{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":93328,"rows_kept":93328,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777808880263,204.74,78790.07,0.0,-0.66323,2e-05,29.5089]
[1777808882450,44.15,78790.43,0.0,-0.9922,1e-05,1.7328]
[1777808887455,44.15,78793.14,0.0,-0.99219,1e-05,1.73573]
[1777808889457,44.15,78786.76,0.0,-0.99222,1e-05,1.7282]
[1777808890458,44.15,78781.04,0.0,-0.99226,1e-05,1.72157]
[1777808892460,44.15,78774.04,0.0,-0.99229,1e-05,1.71387]
[1777808897465,44.16,78773.89,0.0,-0.99229,1e-05,1.71525]
[1777808902470,44.16,78772.58,0.0,-0.99229,1e-05,1.71539]
[1777808903471,44.16,78778.37,0.0,-0.99225,1e-05,1.72244]
[1777808904472,44.16,78784.44,0.0,-0.99222,1e-05,1.72972]
[1777808908305,44.16,78786.68,0.0,-0.9922,1e-05,1.73241]
[1777808909477,44.16,78810.81,0.0,-0.99206,1e-05,1.76092]
[1777808910478,44.16,78819.36,0.0,-0.99201,1e-05,1.77063]
[1777808912480,44.15,78813.15,0.0,-0.99206,1e-05,1.76082]
[1777808913481,44.15,78808.07,0.0,-0.99209,1e-05,1.75429]
[1777808916484,44.15,78801.71,0.0,-0.99213,1e-05,1.7458]
[1777808918486,44.15,78808.03,0.0,-0.9921,1e-05,1.75278]
[1777808919487,44.14,78813.46,0.0,-0.99207,1e-05,1.75889]
[1777808924492,44.13,78817.75,0.0,-0.99205,1e-05,1.76164]
[1777808927495,44.13,78823.27,0.0,-0.99203,1e-05,1.76669]
[1777808928496,44.12,78827.37,0.0,-0.99201,1e-05,1.77103]
[1777808929497,44.12,78821.85,0.0,-0.99204,1e-05,1.76378]
[1777808931499,44.12,78816.85,0.0,-0.99208,1e-05,1.75689]
[1777808937505,44.11,78819.62,0.0,-0.99207,1e-05,1.75796]
[1777808941471,44.1,78823.37,0.0,-0.99206,1e-05,1.76057]
[1777808943488,44.1,78830.97,0.0,-0.99202,1e-05,1.76863]
[1777808945498,44.09,78831.54,0.0,-0.99202,1e-05,1.76804]
[1777808947513,44.08,78837.97,0.0,-0.99199,1e-05,1.77449]
[1777808950517,44.08,78828.52,0.0,-0.99206,1e-05,1.76128]
[1777808951518,44.08,78822.55,0.0,-0.9921,1e-05,1.75372]
[1777808952519,44.08,78814.12,0.0,-0.99215,1e-05,1.74342]
[1777808953520,44.08,78803.27,0.0,-0.99221,1e-05,1.73048]
[1777808957524,44.08,78798.88,0.0,-0.99224,1e-05,1.7259]
[1777808961528,44.08,78804.97,0.0,-0.9922,1e-05,1.73344]
[1777808963530,44.08,78812.81,0.0,-0.99215,1e-05,1.74266]
[1777808968577,44.08,78809.2,0.0,-0.99218,1e-05,1.73779]
[1777808973582,44.08,78803.87,0.0,-0.99221,1e-05,1.73045]
[1777808978587,44.08,78804.66,0.0,-0.99221,1e-05,1.73179]
[1777808983592,44.08,78804.71,0.0,-0.9922,1e-05,1.7321]
[1777808988597,44.08,78805.02,0.0,-0.9922,1e-05,1.73269]
[1777808993602,44.08,78799.99,0.0,-0.99223,1e-05,1.72723]
[1777808996605,44.09,78794.91,0.0,-0.99226,1e-05,1.72177]
[1777809001610,44.09,78797.96,0.0,-0.99223,1e-05,1.72627]
[1777809006615,44.09,78796.45,0.0,-0.99224,1e-05,1.72525]
[1777809011620,44.1,78799.02,0.0,-0.99222,1e-05,1.72907]
[1777809016625,44.1,78795.95,0.0,-0.99223,1e-05,1.72608]
[1777809021630,44.1,78794.82,0.0,-0.99224,1e-05,1.72553]
[1777809025362,44.11,78790.05,0.0,-0.99226,1e-05,1.72072]
[1777809029638,44.11,78784.75,0.0,-0.99229,1e-05,1.71565]
[1777809031640,44.11,78777.93,0.0,-0.99233,1e-05,1.70729]
[1777809032641,44.12,78769.56,0.0,-0.99237,1e-05,1.69802]
[1777809036646,44.13,78764.29,0.0,-0.99239,1e-05,1.69443]
[1777809041651,44.14,78757.13,0.0,-0.99242,1e-05,1.68937]
[1777809043653,44.15,78752.02,0.0,-0.99244,1e-05,1.68505]
[1777809048658,44.17,78749.52,0.0,-0.99243,1e-05,1.68616]
[1777809053662,44.18,78744.51,0.0,-0.99244,1e-05,1.68414]
[1777809059668,44.21,78744.38,0.0,-0.99242,1e-05,1.68861]
[1777809062671,44.22,78739.33,0.0,-0.99244,1e-05,1.68503]
[1777809067676,44.23,78739.53,0.0,-0.99242,1e-05,1.68893]
[1777809071687,44.24,78728.2,0.0,-0.99247,1e-05,1.6786]
[1777809075691,44.26,78723.14,0.0,-0.99248,1e-05,1.67639]
[1777809080696,44.28,78723.29,0.0,-0.99246,1e-05,1.68081]
[1777809085701,44.3,78721.51,0.0,-0.99245,1e-05,1.6826]
[1777809090706,44.31,78720.87,0.0,-0.99243,1e-05,1.68555]
[1777809095711,44.33,78718.75,0.0,-0.99243,1e-05,1.68551]
[1777809100715,44.34,78708.04,0.0,-0.99247,1e-05,1.67666]
[1777809105720,44.36,78707.97,0.0,-0.99245,1e-05,1.68073]
[1777809112727,44.38,78708.98,0.0,-0.99242,1e-05,1.68663]
[1777809118720,44.4,78707.59,0.0,-0.99241,1e-05,1.68875]
[1777809124742,44.41,78707.46,0.0,-0.9924,1e-05,1.69197]
[1777809129747,44.42,78709.39,0.0,-0.99237,1e-05,1.69666]
[1777809135753,44.43,78714.47,0.0,-0.99233,1e-05,1.70501]
[1777809140758,44.44,78720.61,0.0,-0.99229,1e-05,1.71323]
[1777809142760,44.44,78726.67,0.0,-0.99225,1e-05,1.72049]
[1777809147765,44.44,78728.72,0.0,-0.99224,1e-05,1.72288]
[1777809152773,44.44,78731.03,0.0,-0.99223,1e-05,1.72433]
[1777809154775,44.44,78724.63,0.0,-0.99227,1e-05,1.71687]
[1777809159780,44.44,78724.28,0.0,-0.99227,1e-05,1.71683]
[1777809165786,44.44,78726.66,0.0,-0.99225,1e-05,1.72001]
[1777809170791,44.44,78726.8,0.0,-0.99225,1e-05,1.72025]
[1777809175796,44.44,78728.36,0.0,-0.99224,1e-05,1.72211]
[1777809180801,44.44,78730.91,0.0,-0.99223,1e-05,1.72498]
[1777809185806,44.44,78731.34,0.0,-0.99223,1e-05,1.72524]
[1777809190811,44.44,78733.33,0.0,-0.99222,1e-05,1.72711]
[1777809195816,44.44,78733.33,0.0,-0.99222,1e-05,1.72664]
[1777809200821,44.43,78733.01,0.0,-0.99222,1e-05,1.72593]
[1777809205826,44.43,78732.74,0.0,-0.99223,1e-05,1.72532]
[1777809210831,44.43,78732.71,0.0,-0.99223,1e-05,1.72502]
[1777809215836,44.43,78730.81,0.0,-0.99225,1e-05,1.72159]
[1777809220841,44.43,78729.3,0.0,-0.99225,1e-05,1.71999]
[1777809225847,44.43,78726.73,0.0,-0.99227,1e-05,1.71729]
[1777809230852,44.44,78726.1,0.0,-0.99227,1e-05,1.71706]
[1777809235857,44.44,78729.76,0.0,-0.99225,1e-05,1.72144]
[1777809241863,44.44,78728.96,0.0,-0.99225,1e-05,1.72056]
[1777809246919,44.44,78729.1,0.0,-0.99225,1e-05,1.72082]
[1777809252876,44.44,78728.91,0.0,-0.99225,1e-05,1.72073]
[1777809257881,44.44,78728.63,0.0,-0.99225,1e-05,1.72051]
[1777809262886,44.44,78728.33,0.0,-0.99225,1e-05,1.72027]
[1777809268892,44.44,78727.66,0.0,-0.99226,1e-05,1.71968]
[1777809274898,44.44,78724.95,0.0,-0.99227,1e-05,1.71577]
[1777809280904,44.44,78721.2,0.0,-0.99229,1e-05,1.71215]
[1777809284908,44.45,78710.6,0.0,-0.99235,1e-05,1.7006]
[1777809289913,44.46,78708.34,0.0,-0.99235,1e-05,1.69983]
[1777809294919,44.46,78705.22,0.0,-0.99236,1e-05,1.69793]
[1777809299924,44.47,78706.11,0.0,-0.99235,1e-05,1.7008]
[1777809304929,44.48,78706.08,0.0,-0.99234,1e-05,1.70238]
[1777809309934,44.49,78706.68,0.0,-0.99233,1e-05,1.70451]
[1777809313938,44.49,78700.69,0.0,-0.99236,1e-05,1.6987]
[1777809318943,44.5,78701.8,0.0,-0.99234,1e-05,1.70159]
[1777809323948,44.5,78700.39,0.0,-0.99234,1e-05,1.70146]
[1777809325950,44.51,78694.73,0.0,-0.99237,1e-05,1.69565]
[1777809330955,44.52,78695.13,0.0,-0.99236,1e-05,1.69799]
[1777809331956,44.52,78685.62,0.0,-0.99242,1e-05,1.68639]
[1777809332957,44.52,78680.12,0.0,-0.99245,1e-05,1.68065]
[1777809338963,44.54,78680.32,0.0,-0.99243,1e-05,1.68452]
[1777809343968,44.55,78680.47,0.0,-0.99241,1e-05,1.68744]
[1777809345969,44.55,78673.67,0.0,-0.99245,1e-05,1.68078]
[1777809351975,44.57,78666.07,0.0,-0.99247,1e-05,1.6758]
[1777809352976,44.58,78659.89,0.0,-0.9925,1e-05,1.66949]
[1777809358982,44.59,78662.57,0.0,-0.99246,1e-05,1.67699]
[1777809363987,44.61,78659.82,0.0,-0.99246,1e-05,1.67712]
[1777809368992,44.62,78655.5,0.0,-0.99247,1e-05,1.67546]
[1777809371995,44.63,78662.94,0.0,-0.99242,1e-05,1.68575]
[1777809377000,44.64,78666.4,0.0,-0.99239,1e-05,1.69183]
[1777809382005,44.65,78666.22,0.0,-0.99238,1e-05,1.69351]
[1777809387010,44.66,78666.46,0.0,-0.99237,1e-05,1.69544]
[1777809392015,44.66,78659.93,0.0,-0.9924,1e-05,1.68857]
[1777809397020,44.67,78656.42,0.0,-0.99241,1e-05,1.68688]
[1777809402025,44.68,78656.01,0.0,-0.9924,1e-05,1.68858]
[1777809407030,44.69,78656.35,0.0,-0.99239,1e-05,1.69095]
[1777809412035,44.7,78658.12,0.0,-0.99237,1e-05,1.69464]
[1777809417040,44.71,78658.24,0.0,-0.99237,1e-05,1.69621]
[1777809422045,44.71,78655.12,0.0,-0.99238,1e-05,1.69404]
[1777809427050,44.72,78653.58,0.0,-0.99238,1e-05,1.69381]
[1777809430956,44.72,78657.82,0.0,-0.99235,1e-05,1.69969]
[1777809435991,44.73,78659.69,0.0,-0.99233,1e-05,1.70264]
[1777809441026,44.73,78660.69,0.0,-0.99232,1e-05,1.70442]
[1777809446063,44.73,78665.8,0.0,-0.99229,1e-05,1.71059]
[1777809452076,44.73,78666.45,0.0,-0.99229,1e-05,1.71027]
[1777809458082,44.73,78666.57,0.0,-0.99229,1e-05,1.71045]
[1777809464088,44.73,78667.02,0.0,-0.99229,1e-05,1.71097]
[1777809470095,44.73,78667.75,0.0,-0.99229,1e-05,1.71177]
[1777809475100,44.73,78667.97,0.0,-0.99228,1e-05,1.71197]
[1777809480105,44.73,78667.33,0.0,-0.99229,1e-05,1.71118]
[1777809485110,44.73,78667.24,0.0,-0.99229,1e-05,1.71108]
[1777809490115,44.73,78665.75,0.0,-0.9923,1e-05,1.7094]
[1777809495120,44.73,78664.57,0.0,-0.9923,1e-05,1.70818]
[1777809500125,44.73,78663.58,0.0,-0.99231,1e-05,1.70732]
[1777809505130,44.73,78663.28,0.0,-0.99231,1e-05,1.70727]
[1777809510135,44.74,78661.67,0.0,-0.99232,1e-05,1.70576]
[1777809515140,44.74,78660.72,0.0,-0.99232,1e-05,1.70408]
[1777809520148,44.74,78659.6,0.0,-0.99233,1e-05,1.70342]
[1777809526154,44.74,78657.43,0.0,-0.99233,1e-05,1.7018]
[1777809531159,44.75,78656.47,0.0,-0.99234,1e-05,1.70149]
[1777809536164,44.75,78654.37,0.0,-0.99234,1e-05,1.69991]
[1777809542170,44.76,78654.77,0.0,-0.99234,1e-05,1.70135]
[1777809549026,44.76,78654.44,0.0,-0.99233,1e-05,1.70198]
[1777809554182,44.76,78652.96,0.0,-0.99234,1e-05,1.70102]
[1777809560188,44.77,78649.06,0.0,-0.99236,1e-05,1.69757]
[1777809566194,44.77,78647.01,0.0,-0.99236,1e-05,1.69653]
[1777809571199,44.78,78650.59,0.0,-0.99234,1e-05,1.70033]
[1777809576204,44.78,78648.99,0.0,-0.99235,1e-05,1.69927]
[1777809581209,44.79,78645.45,0.0,-0.99236,1e-05,1.69605]
[1777809586213,44.79,78645.32,0.0,-0.99236,1e-05,1.69695]
[1777809591218,44.79,78646.37,0.0,-0.99235,1e-05,1.69902]
[1777809596223,44.8,78646.65,0.0,-0.99234,1e-05,1.70014]
[1777809601230,44.8,78650.8,0.0,-0.99231,1e-05,1.70545]
[1777809606235,44.8,78657.11,0.0,-0.99228,1e-05,1.71276]
[1777809608237,44.8,78663.36,0.0,-0.99224,1e-05,1.71982]
[1777809609202,44.8,78663.36,0.0,-0.99224,1e-05,1.71951]
[1777809610239,44.79,78669.21,0.0,-0.99221,1e-05,1.72592]
[1777809611221,44.79,78677.64,0.0,-0.99216,1e-05,1.73539]
[1777809613232,44.79,78698.08,0.0,-0.99205,1e-05,1.7585]
[1777809614245,44.78,78693.1,0.0,-0.99208,1e-05,1.75201]
[1777809619533,44.77,78694.72,0.0,-0.99209,1e-05,1.75031]
[1777809625321,44.76,78694.35,0.0,-0.99211,1e-05,1.74672]
[1777809629603,44.74,78688.8,0.0,-0.99216,1e-05,1.7371]
[1777809635388,44.73,78686.74,0.0,-0.99219,1e-05,1.73075]
[1777809641430,44.72,78683.72,0.0,-0.99222,1e-05,1.72431]
[1777809645459,44.71,78678.35,0.0,-0.99226,1e-05,1.71631]
[1777809650493,44.7,78676.62,0.0,-0.99228,1e-05,1.71243]
[1777809655534,44.7,78673.95,0.0,-0.9923,1e-05,1.70772]
[1777809656540,44.69,78667.89,0.0,-0.99234,1e-05,1.70049]
[1777809661577,44.69,78666.18,0.0,-0.99235,1e-05,1.69809]
[1777809666615,44.69,78667.57,0.0,-0.99235,1e-05,1.6993]
[1777809673660,44.69,78667.08,0.0,-0.99235,1e-05,1.69806]
[1777809678697,44.69,78668.59,0.0,-0.99235,1e-05,1.69924]
[1777809679954,44.68,78673.98,0.0,-0.99232,1e-05,1.70534]
[1777809686751,44.68,78672.48,0.0,-0.99233,1e-05,1.70216]
[1777809691788,44.67,78670.8,0.0,-0.99235,1e-05,1.69822]
[1777809697830,44.67,78670.68,0.0,-0.99236,1e-05,1.69728]
[1777809704879,44.67,78670.68,0.0,-0.99236,1e-05,1.69641]
[1777809710164,44.67,78668.99,0.0,-0.99237,1e-05,1.69399]
[1777809715970,44.66,78669.14,0.0,-0.99238,1e-05,1.69373]
[1777809721005,44.66,78669.4,0.0,-0.99238,1e-05,1.6937]
[1777809727047,44.66,78669.67,0.0,-0.99238,1e-05,1.69364]
[1777809737117,44.66,78668.96,0.0,-0.99238,1e-05,1.69232]
[1777809742152,44.66,78669.61,0.0,-0.99238,1e-05,1.6928]
[1777809747186,44.66,78671.86,0.0,-0.99237,1e-05,1.6951]
[1777809752223,44.65,78672.81,0.0,-0.99237,1e-05,1.69464]
[1777809755244,44.65,78691.14,0.0,-0.99226,1e-05,1.71573]
[1777809756251,44.65,78697.53,0.0,-0.99223,1e-05,1.72279]
[1777809757258,44.65,78699.58,0.0,-0.99222,1e-05,1.72465]
[1777809762293,44.64,78696.11,0.0,-0.99225,1e-05,1.71806]
[1777809768335,44.63,78695.62,0.0,-0.99227,1e-05,1.71496]
[1777809772363,44.62,78708.49,0.0,-0.9922,1e-05,1.7286]
[1777809773369,44.62,78721.02,0.0,-0.99213,1e-05,1.74287]
[1777809774378,44.61,78721.09,0.0,-0.99213,1e-05,1.7421]
[1777809779411,44.6,78722.78,0.0,-0.99214,1e-05,1.74025]
[1777809784448,44.58,78724.14,0.0,-0.99215,1e-05,1.73856]
[1777809789482,44.57,78726.45,0.0,-0.99215,1e-05,1.73797]
[1777809794517,44.56,78728.63,0.0,-0.99215,1e-05,1.73821]
[1777809799554,44.55,78730.62,0.0,-0.99215,1e-05,1.73852]
[1777809800802,44.55,78737.39,0.0,-0.99211,1e-05,1.74615]
[1777809804588,44.54,78740.53,0.0,-0.9921,1e-05,1.74792]
[1777809805594,44.53,78754.67,0.0,-0.99202,1e-05,1.7641]
[1777809808616,44.52,78760.55,0.0,-0.992,1e-05,1.76858]
[1777809814659,44.5,78761.6,0.0,-0.99202,1e-05,1.76379]
[1777809820942,44.48,78764.1,0.0,-0.99203,1e-05,1.76218]
[1777809822714,44.48,78758.86,0.0,-0.99207,1e-05,1.75455]
[1777809827749,44.47,78758.35,0.0,-0.99209,1e-05,1.75146]
[1777809832785,44.46,78759.53,0.0,-0.99209,1e-05,1.75091]
[1777809838826,44.45,78760.68,0.0,-0.99209,1e-05,1.75042]
[1777809843861,44.44,78762.02,0.0,-0.99209,1e-05,1.75083]
[1777809848896,44.44,78762.88,0.0,-0.99209,1e-05,1.75091]
[1777809853930,44.44,78751.74,0.0,-0.99216,1e-05,1.73715]
[1777809858966,44.44,78751.75,0.0,-0.99216,1e-05,1.73763]
[1777809864001,44.44,78752.94,0.0,-0.99215,1e-05,1.7392]
[1777809870043,44.44,78752.26,0.0,-0.99215,1e-05,1.73852]
[1777809875078,44.44,78749.02,0.0,-0.99218,1e-05,1.73384]
[1777809881364,44.45,78746.38,0.0,-0.99219,1e-05,1.73128]
[1777809887165,44.45,78746.3,0.0,-0.99219,1e-05,1.73189]
[1777809892198,44.45,78747.59,0.0,-0.99218,1e-05,1.73394]
[1777809898282,44.45,78747.54,0.0,-0.99217,1e-05,1.73435]
[1777809904324,44.45,78746.94,0.0,-0.99217,1e-05,1.73413]
[1777809909359,44.46,78747.31,0.0,-0.99217,1e-05,1.73486]
[1777809914394,44.46,78747.36,0.0,-0.99217,1e-05,1.73515]
[1777809919428,44.46,78747.45,0.0,-0.99217,1e-05,1.73545]
[1777809924464,44.46,78745.99,0.0,-0.99217,1e-05,1.73403]
[1777809931515,44.46,78745.22,0.0,-0.99218,1e-05,1.73266]
[1777809936549,44.46,78744.28,0.0,-0.99218,1e-05,1.73199]
[1777809939570,44.47,78738.1,0.0,-0.99222,1e-05,1.72508]
[1777809945612,44.47,78735.59,0.0,-0.99223,1e-05,1.72335]
[1777809949639,44.47,78730.24,0.0,-0.99226,1e-05,1.71792]
[1777809951654,44.48,78729.96,0.0,-0.99225,1e-05,1.71823]
[1777809953668,44.48,78750.98,0.0,-0.99212,1e-05,1.74381]
[1777809954677,44.48,78777.05,0.0,-0.99197,1e-05,1.77506]
[1777809955684,44.48,78774.6,0.0,-0.99199,1e-05,1.77138]
[1777809960719,44.46,78770.55,0.0,-0.99203,1e-05,1.76324]
[1777809961932,44.46,78764.34,0.0,-0.99207,1e-05,1.75449]
[1777809967768,44.44,78766.14,0.0,-0.99208,1e-05,1.7534]
[1777809972804,44.43,78763.57,0.0,-0.99211,1e-05,1.74745]
[1777809978856,44.42,78765.31,0.0,-0.99212,1e-05,1.74599]
[1777809980869,44.41,78774.47,0.0,-0.99207,1e-05,1.75569]
[1777809982071,44.41,78781.41,0.0,-0.99203,1e-05,1.76322]
[1777809987917,44.39,78782.36,0.0,-0.99205,1e-05,1.7597]
[1777809993960,44.37,78777.82,0.0,-0.9921,1e-05,1.74962]
[1777809998995,44.36,78778.67,0.0,-0.99211,1e-05,1.748]
[1777810004030,44.35,78780.55,0.0,-0.99211,1e-05,1.74788]
[1777810009065,44.34,78782.41,0.0,-0.99211,1e-05,1.74798]
[1777810014100,44.33,78782.36,0.0,-0.99211,1e-05,1.74622]
[1777810019135,44.33,78776.13,0.0,-0.99216,1e-05,1.73765]
[1777810022353,44.33,78770.96,0.0,-0.99219,1e-05,1.73094]
[1777810029205,44.32,78767.59,0.0,-0.99222,1e-05,1.72592]
[1777810034240,44.32,78766.84,0.0,-0.99223,1e-05,1.72429]
[1777810037261,44.32,78772.19,0.0,-0.9922,1e-05,1.73005]
[1777810040281,44.31,78779.49,0.0,-0.99216,1e-05,1.73778]
[1777810042494,44.31,78785.19,0.0,-0.99213,1e-05,1.74387]
[1777810047331,44.3,78789.09,0.0,-0.99211,1e-05,1.74645]
[1777810052565,44.29,78794.18,0.0,-0.9921,1e-05,1.74942]
[1777810058408,44.28,78793.94,0.0,-0.99211,1e-05,1.74714]
[1777810063444,44.28,78794.78,0.0,-0.99211,1e-05,1.74683]
[1777810067472,44.27,78788.07,0.0,-0.99216,1e-05,1.7379]
[1777810071499,44.27,78782.22,0.0,-0.99219,1e-05,1.73074]
[1777810075529,44.27,78775.84,0.0,-0.99223,1e-05,1.72332]
[1777810076535,44.27,78770.54,0.0,-0.99226,1e-05,1.71723]
[1777810081570,44.28,78768.97,0.0,-0.99227,1e-05,1.71637]
[1777810087614,44.28,78765.46,0.0,-0.99228,1e-05,1.71305]
[1777810092648,44.29,78757.24,0.0,-0.99233,1e-05,1.7041]
[1777810094662,44.29,78745.87,0.0,-0.99239,1e-05,1.69125]
[1777810095669,44.29,78744.5,0.0,-0.9924,1e-05,1.69006]
[1777810100704,44.3,78742.95,0.0,-0.9924,1e-05,1.69009]
[1777810105739,44.31,78742.33,0.0,-0.99239,1e-05,1.69106]
[1777810108759,44.31,78735.99,0.0,-0.99242,1e-05,1.68461]
[1777810111782,44.32,78731.94,0.0,-0.99245,1e-05,1.68013]
[1777810116817,44.33,78731.81,0.0,-0.99244,1e-05,1.68225]
[1777810121851,44.33,78733.61,0.0,-0.99241,1e-05,1.68629]
[1777810127893,44.34,78734.69,0.0,-0.9924,1e-05,1.68942]
[1777810133134,44.35,78732.53,0.0,-0.99241,1e-05,1.688]
[1777810138969,44.35,78731.92,0.0,-0.9924,1e-05,1.6886]
[1777810144009,44.36,78731.51,0.0,-0.9924,1e-05,1.6892]
[1777810149040,44.36,78731.85,0.0,-0.99239,1e-05,1.69062]
[1777810155082,44.37,78730.98,0.0,-0.99239,1e-05,1.69083]
[1777810160117,44.37,78730.37,0.0,-0.99239,1e-05,1.69117]
[1777810165152,44.38,78730.64,0.0,-0.99238,1e-05,1.69247]
[1777810170187,44.38,78728.45,0.0,-0.99239,1e-05,1.69095]
[1777810175222,44.39,78729.47,0.0,-0.99238,1e-05,1.6921]
[1777810178256,44.39,78726.81,0.0,-0.9924,1e-05,1.68975]
[1777810183486,44.4,78727.84,0.0,-0.99238,1e-05,1.69255]
[1777810187306,44.4,78733.14,0.0,-0.99234,1e-05,1.70011]
[1777810192340,44.41,78735.5,0.0,-0.99232,1e-05,1.704]
[1777810196369,44.41,78739.74,0.0,-0.9923,1e-05,1.70953]
[1777810201404,44.41,78738.49,0.0,-0.9923,1e-05,1.70845]
[1777810206438,44.41,78740.2,0.0,-0.99229,1e-05,1.71074]
[1777810212481,44.41,78739.72,0.0,-0.99229,1e-05,1.70998]
[1777810218523,44.41,78737.33,0.0,-0.99231,1e-05,1.7069]
[1777810223766,44.41,78735.57,0.0,-0.99232,1e-05,1.70452]
[1777810230611,44.41,78734.89,0.0,-0.99233,1e-05,1.70333]
[1777810235646,44.41,78734.45,0.0,-0.99234,1e-05,1.70146]
[1777810240681,44.4,78733.93,0.0,-0.99234,1e-05,1.7007]
[1777810245717,44.4,78734.12,0.0,-0.99234,1e-05,1.70083]
[1777810250758,44.4,78731.98,0.0,-0.99235,1e-05,1.6983]
[1777810251763,44.4,78737.69,0.0,-0.99232,1e-05,1.70498]
[1777810252770,44.4,78741.45,0.0,-0.9923,1e-05,1.70927]
[1777810254784,44.4,78743.91,0.0,-0.99228,1e-05,1.71172]
[1777810259821,44.4,78741.57,0.0,-0.9923,1e-05,1.70776]
[1777810265864,44.39,78740.92,0.0,-0.99231,1e-05,1.70614]
[1777810270920,44.39,78745.01,0.0,-0.99229,1e-05,1.71017]
[1777810274952,44.39,78757.56,0.0,-0.99222,1e-05,1.72436]
[1777810275956,44.38,78759.08,0.0,-0.99221,1e-05,1.72577]
[1777810280992,44.38,78763.4,0.0,-0.9922,1e-05,1.72897]
[1777810286032,44.37,78766.0,0.0,-0.99219,1e-05,1.7302]
[1777810291065,44.36,78767.87,0.0,-0.9922,1e-05,1.72947]
[1777810297109,44.35,78768.3,0.0,-0.9922,1e-05,1.72815]
[1777810302153,44.35,78767.79,0.0,-0.99221,1e-05,1.72633]
[1777810307198,44.34,78772.38,0.0,-0.99219,1e-05,1.73056]
[1777810308203,44.34,78778.73,0.0,-0.99215,1e-05,1.73787]
[1777810309210,44.34,78780.69,0.0,-0.99214,1e-05,1.73983]
[1777810314427,44.33,78783.43,0.0,-0.99214,1e-05,1.74109]
[1777810320288,44.32,78788.72,0.0,-0.99211,1e-05,1.74595]
[1777810325323,44.32,78791.47,0.0,-0.9921,1e-05,1.7477]
[1777810330357,44.31,78794.18,0.0,-0.9921,1e-05,1.74927]
[1777810335392,44.3,78794.91,0.0,-0.9921,1e-05,1.74819]
[1777810339420,44.3,78801.85,0.0,-0.99207,1e-05,1.75517]
[1777810341434,44.29,78807.91,0.0,-0.99204,1e-05,1.76152]
[1777810347476,44.28,78807.79,0.0,-0.99205,1e-05,1.75874]
[1777810352510,44.27,78802.84,0.0,-0.99209,1e-05,1.75003]
[1777810354705,44.27,78798.57,0.0,-0.99212,1e-05,1.74464]
[1777810359562,44.27,78793.28,0.0,-0.99215,1e-05,1.7381]
[1777810363587,44.27,78784.56,0.0,-0.9922,1e-05,1.72815]
[1777810368623,44.28,78782.67,0.0,-0.99221,1e-05,1.72675]
[1777810373658,44.28,78784.55,0.0,-0.9922,1e-05,1.7295]
[1777810379702,44.28,78783.08,0.0,-0.9922,1e-05,1.72802]
[1777810384922,44.28,78780.3,0.0,-0.99222,1e-05,1.72498]
[1777810390778,44.28,78776.7,0.0,-0.99224,1e-05,1.721]
[1777810395814,44.28,78773.95,0.0,-0.99225,1e-05,1.7179]
[1777810398834,44.28,78779.12,0.0,-0.99222,1e-05,1.72394]
[1777810403869,44.28,78784.61,0.0,-0.9922,1e-05,1.72971]
[1777810406890,44.28,78790.0,0.0,-0.99217,1e-05,1.73565]
[1777810407897,44.28,78796.53,0.0,-0.99213,1e-05,1.74313]
[1777810411925,44.27,78803.04,0.0,-0.9921,1e-05,1.74848]
[1777810416963,44.26,78818.15,0.0,-0.99202,1e-05,1.76488]
[1777810417972,44.26,78838.63,0.0,-0.99189,1e-05,1.78927]
[1777810418979,44.26,78854.32,0.0,-0.9918,1e-05,1.80757]
[1777810419989,44.25,78860.05,0.0,-0.99177,1e-05,1.81332]
[1777810420991,44.24,78859.77,0.0,-0.99178,1e-05,1.81153]
[1777810423005,44.23,78851.43,0.0,-0.99185,1e-05,1.79853]
[1777810428045,44.21,78846.34,0.0,-0.99191,1e-05,1.78662]
[1777810431066,44.2,78839.71,0.0,-0.99197,1e-05,1.77542]
[1777810434087,44.19,78834.61,0.0,-0.99201,1e-05,1.76658]
[1777810436101,44.18,78822.78,0.0,-0.99209,1e-05,1.75081]
[1777810437108,44.18,78822.76,0.0,-0.99209,1e-05,1.75031]
[1777810442143,44.17,78827.83,0.0,-0.99207,1e-05,1.75424]
[1777810445164,44.16,78829.36,0.0,-0.99207,1e-05,1.75441]
[1777810450202,44.15,78831.13,0.0,-0.99208,1e-05,1.7537]
[1777810455234,44.14,78830.97,0.0,-0.99209,1e-05,1.7507]
[1777810460268,44.12,78837.31,0.0,-0.99207,1e-05,1.75565]
[1777810465504,44.11,78841.59,0.0,-0.99206,1e-05,1.75759]
[1777810471346,44.09,78844.21,0.0,-0.99207,1e-05,1.7554]
[1777810476382,44.08,78847.55,0.0,-0.99207,1e-05,1.75595]
[1777810481415,44.06,78853.38,0.0,-0.99205,1e-05,1.75978]
[1777810485644,44.05,78863.59,0.0,-0.992,1e-05,1.76915]
[1777810491489,44.04,78867.5,0.0,-0.99199,1e-05,1.77078]
[1777810496522,44.03,78867.69,0.0,-0.992,1e-05,1.76839]
[1777810498552,44.02,78864.67,0.0,-0.99203,1e-05,1.76355]
[1777810501557,44.02,78858.57,0.0,-0.99207,1e-05,1.75545]
[1777810506592,44.01,78859.57,0.0,-0.99207,1e-05,1.75544]
[1777810511626,44.01,78859.49,0.0,-0.99208,1e-05,1.7541]
[1777810515854,44.01,78851.86,0.0,-0.99213,1e-05,1.74403]
[1777810517669,44.01,78847.53,0.0,-0.99215,1e-05,1.73874]
[1777810518676,44.01,78841.06,0.0,-0.99219,1e-05,1.73108]
[1777810523711,44.01,78837.56,0.0,-0.99221,1e-05,1.72752]
[1777810525924,44.01,78829.86,0.0,-0.99225,1e-05,1.71873]
[1777810528746,44.01,78828.5,0.0,-0.99226,1e-05,1.71808]
[1777810529752,44.02,78821.31,0.0,-0.9923,1e-05,1.71002]
[1777810532774,44.02,78814.0,0.0,-0.99234,1e-05,1.70204]
[1777810533781,44.03,78807.39,0.0,-0.99237,1e-05,1.69499]
[1777810535994,44.03,78819.78,0.0,-0.99229,1e-05,1.71091]
[1777810541837,44.05,78820.21,0.0,-0.99227,1e-05,1.71458]
[1777810546064,44.05,78825.36,0.0,-0.99224,1e-05,1.72229]
[1777810551907,44.06,78827.01,0.0,-0.99222,1e-05,1.72609]
[1777810556941,44.07,78828.86,0.0,-0.9922,1e-05,1.72954]
[1777810561976,44.07,78830.36,0.0,-0.99218,1e-05,1.73246]
[1777810567012,44.08,78828.58,0.0,-0.99219,1e-05,1.73171]
[1777810573054,44.09,78826.36,0.0,-0.99219,1e-05,1.73111]
[1777810578089,44.09,78822.81,0.0,-0.9922,1e-05,1.72866]
[1777810583124,44.1,78821.92,0.0,-0.9922,1e-05,1.72959]
[1777810586345,44.11,78811.04,0.0,-0.99226,1e-05,1.71783]
[1777810588159,44.11,78809.52,0.0,-0.99226,1e-05,1.7171]
[1777810593193,44.12,78810.14,0.0,-0.99225,1e-05,1.7195]
[1777810598229,44.14,78811.26,0.0,-0.99223,1e-05,1.72345]
[1777810603264,44.15,78811.18,0.0,-0.99221,1e-05,1.72595]
[1777810608302,44.16,78809.54,0.0,-0.99221,1e-05,1.72675]
[1777810613337,44.17,78812.27,0.0,-0.99218,1e-05,1.73259]
[1777810618372,44.18,78814.27,0.0,-0.99216,1e-05,1.7372]
[1777810623410,44.19,78814.93,0.0,-0.99214,1e-05,1.73991]
[1777810628446,44.19,78815.03,0.0,-0.99213,1e-05,1.74188]
[1777810633481,44.2,78813.88,0.0,-0.99213,1e-05,1.74225]
[1777810638516,44.21,78812.9,0.0,-0.99213,1e-05,1.74292]
[1777810643551,44.22,78813.46,0.0,-0.99211,1e-05,1.74537]
[1777810648586,44.22,78816.5,0.0,-0.99209,1e-05,1.75054]
[1777810651607,44.23,78809.54,0.0,-0.99213,1e-05,1.74193]
[1777810656836,44.24,78805.36,0.0,-0.99215,1e-05,1.73911]
[1777810662685,44.24,78805.13,0.0,-0.99214,1e-05,1.74043]
[1777810667723,44.25,78805.18,0.0,-0.99213,1e-05,1.74213]
[1777810672759,44.26,78804.05,0.0,-0.99213,1e-05,1.74188]
[1777810677797,44.26,78803.09,0.0,-0.99213,1e-05,1.74159]
[1777810682831,44.26,78801.11,0.0,-0.99214,1e-05,1.73991]
[1777810687048,44.27,78790.51,0.0,-0.9922,1e-05,1.72801]
[1777810692899,44.27,78789.25,0.0,-0.9922,1e-05,1.72809]
[1777810697936,44.28,78784.32,0.0,-0.99222,1e-05,1.72344]
[1777810701961,44.28,78779.13,0.0,-0.99225,1e-05,1.71829]
[1777810705990,44.29,78773.1,0.0,-0.99228,1e-05,1.71216]
[1777810711025,44.29,78768.2,0.0,-0.99231,1e-05,1.70639]
[1777810716060,44.3,78763.95,0.0,-0.99233,1e-05,1.70239]
[1777810721095,44.3,78761.01,0.0,-0.99234,1e-05,1.69983]
[1777810727328,44.3,78758.53,0.0,-0.99235,1e-05,1.6978]
[1777810733178,44.31,78754.29,0.0,-0.99237,1e-05,1.69359]
[1777810738214,44.31,78755.44,0.0,-0.99236,1e-05,1.69542]
[1777810743250,44.31,78754.63,0.0,-0.99237,1e-05,1.69467]
[1777810745263,44.31,78760.2,0.0,-0.99233,1e-05,1.70114]
[1777810750299,44.31,78760.29,0.0,-0.99233,1e-05,1.70104]
[1777810755334,44.31,78758.97,0.0,-0.99234,1e-05,1.69938]
[1777810760369,44.31,78760.45,0.0,-0.99233,1e-05,1.70106]
[1777810765404,44.31,78763.74,0.0,-0.99232,1e-05,1.70486]
[1777810770438,44.31,78764.19,0.0,-0.99231,1e-05,1.70533]
[1777810776481,44.31,78764.87,0.0,-0.99231,1e-05,1.70502]
[1777810781519,44.31,78759.78,0.0,-0.99234,1e-05,1.69906]
[1777810784539,44.31,78756.71,0.0,-0.99236,1e-05,1.69582]
[1777810789574,44.31,78753.86,0.0,-0.99237,1e-05,1.69312]
[1777810796624,44.32,78752.42,0.0,-0.99238,1e-05,1.69215]
[1777810801657,44.32,78751.52,0.0,-0.99238,1e-05,1.69141]
[1777810806692,44.32,78750.36,0.0,-0.99239,1e-05,1.69028]
[1777810809714,44.32,78756.32,0.0,-0.99235,1e-05,1.69729]
[1777810813743,44.32,78762.68,0.0,-0.99232,1e-05,1.70462]
[1777810817958,44.32,78768.78,0.0,-0.99228,1e-05,1.71153]
[1777810820792,44.31,78775.87,0.0,-0.99224,1e-05,1.71971]
[1777810821798,44.31,78776.22,0.0,-0.99224,1e-05,1.71991]
[1777810826835,44.31,78774.84,0.0,-0.99225,1e-05,1.71747]
[1777810830865,44.31,78769.35,0.0,-0.99228,1e-05,1.71077]
[1777810835900,44.31,78766.72,0.0,-0.99231,1e-05,1.70645]
[1777810840935,44.31,78762.69,0.0,-0.99233,1e-05,1.70166]
[1777810845969,44.31,78758.18,0.0,-0.99235,1e-05,1.6967]
[1777810851005,44.31,78754.97,0.0,-0.99237,1e-05,1.69346]
[1777810858239,44.32,78752.01,0.0,-0.99238,1e-05,1.69082]
[1777810865105,44.32,78747.99,0.0,-0.9924,1e-05,1.68723]
[1777810867119,44.32,78753.29,0.0,-0.99237,1e-05,1.69356]
[1777810872154,44.32,78751.74,0.0,-0.99238,1e-05,1.69196]
[1777810877190,44.32,78750.05,0.0,-0.99239,1e-05,1.69031]
[1777810880210,44.32,78755.53,0.0,-0.99235,1e-05,1.69673]
[1777810887259,44.32,78758.0,0.0,-0.99234,1e-05,1.6996]
[1777810892294,44.32,78758.0,0.0,-0.99234,1e-05,1.69847]
[1777810898521,44.32,78757.63,0.0,-0.99235,1e-05,1.69813]
[1777810904378,44.32,78758.38,0.0,-0.99234,1e-05,1.69903]
[1777810909414,44.32,78758.25,0.0,-0.99234,1e-05,1.69892]
[1777810918663,44.32,78758.47,0.0,-0.99234,1e-05,1.69931]
[1777810924518,44.33,78763.93,0.0,-0.99231,1e-05,1.70581]
[1777810926532,44.32,78766.52,0.0,-0.99229,1e-05,1.7087]
[1777810931566,44.32,78771.67,0.0,-0.99227,1e-05,1.71421]
[1777810936605,44.32,78779.74,0.0,-0.99222,1e-05,1.72299]
[1777810937609,44.32,78785.12,0.0,-0.99219,1e-05,1.72919]
[1777810938616,44.32,78785.5,0.0,-0.99219,1e-05,1.72934]
[1777810943651,44.31,78787.52,0.0,-0.99218,1e-05,1.73039]
[1777810948873,44.31,78788.5,0.0,-0.99218,1e-05,1.73046]
[1777810954728,44.3,78788.5,0.0,-0.9922,1e-05,1.72822]
[1777810957750,44.3,78782.21,0.0,-0.99223,1e-05,1.72043]
[1777810959769,44.3,78780.27,0.0,-0.99225,1e-05,1.71828]
[1777810964799,44.3,78776.84,0.0,-0.99226,1e-05,1.71496]
[1777810974871,44.31,78776.26,0.0,-0.99226,1e-05,1.71594]
[1777810979907,44.31,78776.96,0.0,-0.99225,1e-05,1.71744]
[1777810985948,44.32,78775.78,0.0,-0.99225,1e-05,1.71682]
[1777810990983,44.32,78775.12,0.0,-0.99225,1e-05,1.71665]
[1777810996018,44.32,78773.07,0.0,-0.99226,1e-05,1.71481]
[1777811001054,44.33,78771.61,0.0,-0.99227,1e-05,1.71392]
[1777811006088,44.33,78772.2,0.0,-0.99226,1e-05,1.71517]
[1777811011122,44.33,78771.73,0.0,-0.99227,1e-05,1.71384]
[1777811017165,44.33,78771.73,0.0,-0.99226,1e-05,1.71415]
[1777811023207,44.33,78771.51,0.0,-0.99226,1e-05,1.7141]
[1777811028242,44.33,78770.03,0.0,-0.99227,1e-05,1.71246]
[1777811033276,44.33,78769.43,0.0,-0.99228,1e-05,1.71196]
[1777811039505,44.33,78769.43,0.0,-0.99227,1e-05,1.71222]
[1777811045362,44.34,78768.83,0.0,-0.99228,1e-05,1.71177]
[1777811050395,44.34,78768.79,0.0,-0.99228,1e-05,1.71195]
[1777811059645,44.34,78768.02,0.0,-0.99228,1e-05,1.71151]
[1777811066509,44.34,78765.58,0.0,-0.99229,1e-05,1.7091]
[1777811071543,44.34,78765.71,0.0,-0.99229,1e-05,1.70859]
[1777811078591,44.34,78765.97,0.0,-0.99229,1e-05,1.70951]
[1777811083627,44.35,78764.94,0.0,-0.99229,1e-05,1.70866]
[1777811088662,44.35,78762.7,0.0,-0.9923,1e-05,1.70634]
[1777811093696,44.35,78760.68,0.0,-0.99231,1e-05,1.70419]
[1777811100745,44.35,78758.91,0.0,-0.99232,1e-05,1.70231]
[1777811106788,44.35,78757.79,0.0,-0.99233,1e-05,1.7011]
[1777811112830,44.35,78754.43,0.0,-0.99235,1e-05,1.69721]
[1777811117865,44.35,78750.91,0.0,-0.99237,1e-05,1.6931]
[1777811123906,44.35,78748.98,0.0,-0.99238,1e-05,1.6909]
[1777811128942,44.35,78742.36,0.0,-0.99242,1e-05,1.68319]
[1777811129948,44.35,78736.2,0.0,-0.99245,1e-05,1.67613]
[1777811130957,44.35,78735.2,0.0,-0.99246,1e-05,1.6752]
[1777811131962,44.35,78725.75,0.0,-0.99252,1e-05,1.66342]
[1777811132970,44.36,78720.2,0.0,-0.99255,1e-05,1.65744]
[1777811133977,44.36,78719.59,0.0,-0.99255,1e-05,1.65728]
[1777811136999,44.36,78726.16,0.0,-0.9925,1e-05,1.66641]
[1777811142036,44.37,78726.6,0.0,-0.99249,1e-05,1.66904]
[1777811147070,44.38,78727.18,0.0,-0.99248,1e-05,1.67159]
[1777811152105,44.39,78728.09,0.0,-0.99246,1e-05,1.67429]
[1777811155125,44.39,78732.42,0.0,-0.99243,1e-05,1.68008]
[1777811160360,44.4,78733.56,0.0,-0.99242,1e-05,1.68246]
[1777811167209,44.4,78735.64,0.0,-0.9924,1e-05,1.68571]
[1777811172247,44.4,78737.1,0.0,-0.99239,1e-05,1.68793]
[1777811177282,44.4,78739.19,0.0,-0.99238,1e-05,1.69076]
[1777811190570,44.41,78736.9,0.0,-0.99239,1e-05,1.68874]
[1777811196414,44.41,78738.08,0.0,-0.99239,1e-05,1.68922]
[1777811201450,44.41,78737.39,0.0,-0.99239,1e-05,1.68852]
[1777811207492,44.41,78736.91,0.0,-0.99239,1e-05,1.68812]
[1777811212527,44.41,78735.7,0.0,-0.9924,1e-05,1.6869]
[1777811217562,44.41,78735.39,0.0,-0.9924,1e-05,1.68677]
[1777811222597,44.41,78735.33,0.0,-0.9924,1e-05,1.68693]
[1777811227631,44.41,78739.25,0.0,-0.99238,1e-05,1.69135]
[1777811234682,44.41,78738.26,0.0,-0.99238,1e-05,1.68996]
[1777811240926,44.41,78737.36,0.0,-0.99239,1e-05,1.68875]
[1777811248779,44.41,78737.07,0.0,-0.99239,1e-05,1.68828]
[1777811258849,44.41,78736.73,0.0,-0.9924,1e-05,1.68677]
[1777811270929,44.41,78736.24,0.0,-0.9924,1e-05,1.68628]
[1777811276975,44.41,78735.98,0.0,-0.9924,1e-05,1.68602]
[1777811282010,44.41,78736.71,0.0,-0.9924,1e-05,1.68685]
[1777811288053,44.41,78736.63,0.0,-0.9924,1e-05,1.68664]
[1777811294096,44.41,78736.3,0.0,-0.9924,1e-05,1.6862]
[1777811301346,44.41,78736.28,0.0,-0.9924,1e-05,1.68612]
[1777811307187,44.41,78736.0,0.0,-0.9924,1e-05,1.68576]
[1777811312222,44.41,78735.93,0.0,-0.99241,1e-05,1.68455]
[1777811317257,44.41,78735.89,0.0,-0.99241,1e-05,1.68447]
[1777811324307,44.41,78736.34,0.0,-0.99241,1e-05,1.68494]
[1777811331558,44.41,78735.56,0.0,-0.99241,1e-05,1.68399]
[1777811337394,44.41,78735.56,0.0,-0.99241,1e-05,1.68401]
[1777811342432,44.41,78735.49,0.0,-0.99241,1e-05,1.68396]
[1777811347469,44.41,78736.02,0.0,-0.99241,1e-05,1.68456]
[1777811352504,44.41,78735.99,0.0,-0.99241,1e-05,1.68447]
[1777811357539,44.41,78735.27,0.0,-0.99241,1e-05,1.68361]
[1777811362574,44.41,78735.27,0.0,-0.99241,1e-05,1.68363]
[1777811368615,44.41,78735.04,0.0,-0.99241,1e-05,1.68342]
[1777811375664,44.41,78735.12,0.0,-0.99242,1e-05,1.68259]
[1777811380700,44.41,78733.19,0.0,-0.99243,1e-05,1.68059]
[1777811386742,44.41,78733.65,0.0,-0.99242,1e-05,1.68144]
[1777811391979,44.41,78733.81,0.0,-0.99242,1e-05,1.68186]
[1777811402048,44.41,78740.48,0.0,-0.99238,1e-05,1.69]
[1777811402854,44.41,78740.48,0.0,-0.99238,1e-05,1.6899]
[1777811404868,44.41,78745.68,0.0,-0.99235,1e-05,1.69566]
[1777811412118,44.41,78745.05,0.0,-0.99236,1e-05,1.69391]
[1777811414939,44.41,78738.11,0.0,-0.9924,1e-05,1.68576]
[1777811420980,44.41,78738.73,0.0,-0.9924,1e-05,1.68691]
[1777811427022,44.41,78738.31,0.0,-0.9924,1e-05,1.6868]
[1777811432058,44.41,78736.55,0.0,-0.99241,1e-05,1.68401]
[1777811438100,44.42,78735.13,0.0,-0.99241,1e-05,1.68311]
[1777811443135,44.42,78735.08,0.0,-0.99241,1e-05,1.68372]
[1777811449178,44.42,78734.36,0.0,-0.99241,1e-05,1.68383]
[1777811454214,44.43,78734.19,0.0,-0.99241,1e-05,1.68458]
[1777811459251,44.43,78734.43,0.0,-0.9924,1e-05,1.6858]
[1777811463280,44.44,78727.91,0.0,-0.99243,1e-05,1.67913]
[1777811465292,44.44,78729.46,0.0,-0.99242,1e-05,1.68167]
[1777811469320,44.45,78728.19,0.0,-0.99242,1e-05,1.68183]
[1777811474355,44.46,78726.43,0.0,-0.99242,1e-05,1.68234]
[1777811480396,44.47,78727.79,0.0,-0.99239,1e-05,1.68722]
[1777811487445,44.49,78729.81,0.0,-0.99236,1e-05,1.69325]
[1777811492678,44.5,78734.15,0.0,-0.99233,1e-05,1.70016]
[1777811499529,44.51,78735.5,0.0,-0.9923,1e-05,1.70433]
[1777811504568,44.52,78736.22,0.0,-0.99229,1e-05,1.70764]
[1777811509601,44.53,78736.15,0.0,-0.99228,1e-05,1.70954]
[1777811514635,44.54,78734.49,0.0,-0.99228,1e-05,1.70959]
[1777811521684,44.55,78735.44,0.0,-0.99226,1e-05,1.71325]
[1777811526719,44.56,78736.3,0.0,-0.99225,1e-05,1.71585]
[1777811531754,44.56,78732.31,0.0,-0.99226,1e-05,1.71282]
[1777811532958,44.57,78725.81,0.0,-0.9923,1e-05,1.70554]
[1777811533768,44.57,78725.81,0.0,-0.99229,1e-05,1.70603]
[1777811539809,44.58,78727.37,0.0,-0.99227,1e-05,1.71069]
[1777811543030,44.59,78721.93,0.0,-0.9923,1e-05,1.70579]
[1777811548873,44.6,78721.48,0.0,-0.99228,1e-05,1.70823]
[1777811553909,44.61,78721.6,0.0,-0.99228,1e-05,1.7095]
[1777811558944,44.62,78720.52,0.0,-0.99227,1e-05,1.71029]
[1777811564986,44.63,78720.96,0.0,-0.99226,1e-05,1.71305]
[1777811570023,44.64,78717.28,0.0,-0.99227,1e-05,1.71075]
[1777811578076,44.65,78716.55,0.0,-0.99226,1e-05,1.71289]
[1777811583311,44.66,78724.69,0.0,-0.9922,1e-05,1.72399]
[1777811589155,44.66,78724.36,0.0,-0.9922,1e-05,1.72456]
[1777811597212,44.67,78724.01,0.0,-0.99219,1e-05,1.72528]
[1777811602247,44.67,78722.18,0.0,-0.9922,1e-05,1.72376]
[1777811607282,44.67,78722.49,0.0,-0.9922,1e-05,1.72474]
[1777811612318,44.67,78723.68,0.0,-0.99219,1e-05,1.7257]
[1777811617354,44.68,78725.23,0.0,-0.99218,1e-05,1.72817]
[1777811622387,44.68,78726.87,0.0,-0.99217,1e-05,1.73062]
[1777811629438,44.68,78727.26,0.0,-0.99216,1e-05,1.7317]
[1777811634472,44.68,78725.38,0.0,-0.99217,1e-05,1.72994]
[1777811639523,44.69,78726.29,0.0,-0.99216,1e-05,1.73163]
[1777811640525,44.69,78717.12,0.0,-0.99222,1e-05,1.72088]
[1777811641532,44.69,78707.73,0.0,-0.99227,1e-05,1.71012]
[1777811642539,44.69,78702.18,0.0,-0.9923,1e-05,1.70405]
[1777811645560,44.7,78694.98,0.0,-0.99234,1e-05,1.69712]
[1777811650595,44.71,78690.88,0.0,-0.99235,1e-05,1.69463]
[1777811658650,44.72,78687.52,0.0,-0.99235,1e-05,1.69364]
[1777811660664,44.72,78682.11,0.0,-0.99238,1e-05,1.68796]
[1777811665699,44.73,78676.58,0.0,-0.99241,1e-05,1.68294]
[1777811668723,44.73,78689.14,0.0,-0.99233,1e-05,1.6983]
[1777811671741,44.73,78694.7,0.0,-0.9923,1e-05,1.70347]
[1777811676776,44.73,78697.66,0.0,-0.99229,1e-05,1.70641]
[1777811681814,44.73,78701.51,0.0,-0.99227,1e-05,1.71024]
[1777811686848,44.72,78703.68,0.0,-0.99226,1e-05,1.71205]
[1777811692891,44.72,78704.46,0.0,-0.99226,1e-05,1.71178]
[1777811700947,44.71,78705.53,0.0,-0.99226,1e-05,1.7119]
[1777811711017,44.71,78707.09,0.0,-0.99226,1e-05,1.71244]
[1777811719072,44.7,78708.15,0.0,-0.99226,1e-05,1.71277]
[1777811724296,44.7,78708.97,0.0,-0.99225,1e-05,1.71322]
[1777811734368,44.7,78710.79,0.0,-0.99225,1e-05,1.71341]
[1777811742235,44.7,78710.36,0.0,-0.99226,1e-05,1.71247]
[1777811747269,44.69,78713.54,0.0,-0.99224,1e-05,1.71575]
[1777811753310,44.69,78712.47,0.0,-0.99225,1e-05,1.71411]
[1777811760360,44.69,78712.25,0.0,-0.99225,1e-05,1.71376]
[1777811761367,44.69,78718.72,0.0,-0.99221,1e-05,1.72127]
[1777811766416,44.69,78721.88,0.0,-0.9922,1e-05,1.72413]
[1777811772458,44.68,78721.51,0.0,-0.99221,1e-05,1.72268]
[1777811779509,44.68,78720.88,0.0,-0.99221,1e-05,1.72095]
[1777811784544,44.68,78720.28,0.0,-0.99222,1e-05,1.71967]
[1777811795621,44.67,78719.82,0.0,-0.99223,1e-05,1.71716]
[1777811803677,44.67,78718.82,0.0,-0.99224,1e-05,1.71572]
[1777811804861,44.67,78711.24,0.0,-0.99228,1e-05,1.70687]
[1777811812739,44.68,78711.46,0.0,-0.99228,1e-05,1.70813]
[1777811817774,44.68,78715.24,0.0,-0.99225,1e-05,1.7132]
[1777811824999,44.68,78717.86,0.0,-0.99223,1e-05,1.71701]
[1777811831875,44.68,78717.86,0.0,-0.99223,1e-05,1.71763]
[1777811837916,44.69,78720.78,0.0,-0.99221,1e-05,1.72167]
[1777811845139,44.69,78722.63,0.0,-0.9922,1e-05,1.72459]
[1777811855210,44.69,78724.23,0.0,-0.99218,1e-05,1.72644]
[1777811865280,44.7,78724.94,0.0,-0.99217,1e-05,1.72857]
[1777811873160,44.7,78725.92,0.0,-0.99216,1e-05,1.7306]
[1777811878195,44.71,78725.35,0.0,-0.99216,1e-05,1.73048]
[1777811885420,44.71,78725.95,0.0,-0.99216,1e-05,1.73182]
[1777811891285,44.71,78726.65,0.0,-0.99215,1e-05,1.73306]
[1777811897327,44.71,78727.01,0.0,-0.99215,1e-05,1.73376]
[1777811902363,44.71,78728.56,0.0,-0.99214,1e-05,1.73566]
[1777811907398,44.71,78728.5,0.0,-0.99214,1e-05,1.73564]
[1777811915632,44.71,78728.74,0.0,-0.99214,1e-05,1.73485]
[1777811922503,44.71,78728.68,0.0,-0.99214,1e-05,1.73482]
[1777811928546,44.71,78728.31,0.0,-0.99214,1e-05,1.73449]
[1777811933580,44.71,78725.27,0.0,-0.99216,1e-05,1.73097]
[1777811940629,44.71,78723.6,0.0,-0.99217,1e-05,1.72912]
[1777811945664,44.71,78730.09,0.0,-0.99213,1e-05,1.73681]
[1777811954732,44.71,78729.19,0.0,-0.99214,1e-05,1.73474]
[1777811957754,44.71,78723.88,0.0,-0.99217,1e-05,1.72822]
[1777811962790,44.71,78723.94,0.0,-0.99217,1e-05,1.7284]
[1777811968831,44.71,78725.43,0.0,-0.99217,1e-05,1.73009]
[1777811974872,44.71,78725.88,0.0,-0.99217,1e-05,1.72942]
[1777811981924,44.71,78725.17,0.0,-0.99217,1e-05,1.72854]
[1777811989980,44.71,78724.67,0.0,-0.99218,1e-05,1.72796]
[1777811995014,44.71,78723.74,0.0,-0.99218,1e-05,1.72692]
[1777812001058,44.71,78723.66,0.0,-0.99218,1e-05,1.72687]
[1777812006263,44.71,78726.54,0.0,-0.99217,1e-05,1.72996]
[1777812012135,44.7,78729.77,0.0,-0.99215,1e-05,1.73322]
[1777812018180,44.7,78728.52,0.0,-0.99216,1e-05,1.7306]
[1777812023211,44.69,78728.98,0.0,-0.99217,1e-05,1.72998]
[1777812029253,44.69,78730.28,0.0,-0.99217,1e-05,1.72989]
[1777812035295,44.68,78730.45,0.0,-0.99218,1e-05,1.72746]
[1777812040331,44.68,78730.85,0.0,-0.99218,1e-05,1.72671]
[1777812045366,44.67,78729.01,0.0,-0.9922,1e-05,1.72339]
[1777812050401,44.66,78737.03,0.0,-0.99216,1e-05,1.73158]
[1777812051409,44.66,78744.11,0.0,-0.99212,1e-05,1.73947]
[1777812056614,44.65,78747.34,0.0,-0.99211,1e-05,1.74049]
[1777812062484,44.64,78747.1,0.0,-0.99213,1e-05,1.73712]
[1777812067520,44.63,78744.99,0.0,-0.99215,1e-05,1.73238]
[1777812074569,44.62,78741.69,0.0,-0.99219,1e-05,1.72627]
[1777812079604,44.61,78741.74,0.0,-0.99219,1e-05,1.7252]
[1777812084638,44.61,78741.31,0.0,-0.9922,1e-05,1.72375]
[1777812089675,44.61,78741.65,0.0,-0.9922,1e-05,1.72332]
[1777812094709,44.6,78741.33,0.0,-0.99221,1e-05,1.72128]
[1777812096897,44.6,78734.86,0.0,-0.99225,1e-05,1.71362]
[1777812102765,44.61,78735.73,0.0,-0.99224,1e-05,1.71526]
[1777812109817,44.61,78736.95,0.0,-0.99223,1e-05,1.71753]
[1777812115858,44.61,78737.74,0.0,-0.99222,1e-05,1.7192]
[1777812119889,44.62,78733.42,0.0,-0.99224,1e-05,1.71489]
[1777812126936,44.62,78732.86,0.0,-0.99224,1e-05,1.71612]
[1777812134992,44.63,78732.63,0.0,-0.99223,1e-05,1.718]
[1777812141039,44.64,78729.58,0.0,-0.99224,1e-05,1.71606]
[1777812147250,44.65,78729.04,0.0,-0.99223,1e-05,1.71733]
[1777812157319,44.66,78742.83,0.0,-0.99214,1e-05,1.73504]
[1777812159169,44.66,78750.58,0.0,-0.99209,1e-05,1.74422]
[1777812160176,44.66,78753.46,0.0,-0.99208,1e-05,1.74745]
[1777812165216,44.65,78755.02,0.0,-0.99207,1e-05,1.74776]
[1777812167389,44.65,78764.17,0.0,-0.99202,1e-05,1.75805]
[1777812173267,44.64,78765.96,0.0,-0.99203,1e-05,1.75746]
[1777812178302,44.63,78764.81,0.0,-0.99204,1e-05,1.75374]
[1777812187530,44.61,78765.44,0.0,-0.99206,1e-05,1.7506]
[1777812193407,44.6,78765.37,0.0,-0.99208,1e-05,1.74786]
[1777812198441,44.59,78764.38,0.0,-0.99209,1e-05,1.74446]
[1777812204485,44.58,78764.31,0.0,-0.99211,1e-05,1.74176]
[1777812209519,44.57,78763.91,0.0,-0.99212,1e-05,1.73916]
[1777812214554,44.56,78766.32,0.0,-0.99212,1e-05,1.73871]
[1777812225633,44.54,78765.96,0.0,-0.99215,1e-05,1.734]
[1777812230668,44.53,78757.29,0.0,-0.99221,1e-05,1.7222]
[1777812231675,44.53,78750.86,0.0,-0.99224,1e-05,1.71458]
[1777812236710,44.53,78751.41,0.0,-0.99224,1e-05,1.71533]
[1777812241746,44.54,78753.8,0.0,-0.99222,1e-05,1.71844]
[1777812244766,44.54,78747.81,0.0,-0.99226,1e-05,1.71181]
[1777812247952,44.54,78742.76,0.0,-0.99228,1e-05,1.70647]
[1777812253830,44.55,78738.56,0.0,-0.9923,1e-05,1.70285]
[1777812259872,44.55,78735.94,0.0,-0.99231,1e-05,1.7011]
[1777812264907,44.56,78730.93,0.0,-0.99234,1e-05,1.69643]
[1777812269941,44.56,78731.32,0.0,-0.99233,1e-05,1.69818]
[1777812274977,44.57,78729.95,0.0,-0.99233,1e-05,1.69685]
[1777812280013,44.58,78732.19,0.0,-0.99231,1e-05,1.70111]
[1777812284041,44.58,78767.14,0.0,-0.99209,1e-05,1.74376]
[1777812285048,44.58,78778.45,0.0,-0.99203,1e-05,1.75695]
[1777812286055,44.58,78783.11,0.0,-0.992,1e-05,1.76196]
[1777812288069,44.57,78786.21,0.0,-0.99199,1e-05,1.76427]
[1777812293105,44.56,78787.77,0.0,-0.992,1e-05,1.76259]
[1777812297134,44.55,78780.0,0.0,-0.99206,1e-05,1.75068]
[1777812299149,44.54,78780.51,0.0,-0.99206,1e-05,1.75028]
[1777812304182,44.53,78781.33,0.0,-0.99207,1e-05,1.74894]
[1777812309218,44.52,78781.71,0.0,-0.99208,1e-05,1.74745]
[1777812315260,44.51,78780.15,0.0,-0.9921,1e-05,1.7436]
[1777812320295,44.51,78778.31,0.0,-0.99212,1e-05,1.73996]
[1777812327345,44.5,78777.32,0.0,-0.99213,1e-05,1.737]
[1777812333387,44.49,78775.58,0.0,-0.99215,1e-05,1.73236]
[1777812338583,44.49,78772.16,0.0,-0.99218,1e-05,1.72751]
[1777812341443,44.49,78768.2,0.0,-0.9922,1e-05,1.72264]
[1777812348651,44.49,78765.95,0.0,-0.99222,1e-05,1.72023]
[1777812357554,44.49,78766.56,0.0,-0.99221,1e-05,1.72121]
[1777812362590,44.49,78762.63,0.0,-0.99223,1e-05,1.71691]
[1777812367624,44.5,78762.95,0.0,-0.99223,1e-05,1.71775]
[1777812373666,44.5,78766.54,0.0,-0.99221,1e-05,1.72212]
[1777812378862,44.5,78766.65,0.0,-0.9922,1e-05,1.72231]
[1777812384743,44.5,78766.65,0.0,-0.9922,1e-05,1.72236]
[1777812392800,44.5,78768.03,0.0,-0.9922,1e-05,1.72278]
[1777812399002,44.5,78768.95,0.0,-0.9922,1e-05,1.72385]
[1777812409073,44.5,78769.12,0.0,-0.9922,1e-05,1.72389]
[1777812419143,44.49,78769.53,0.0,-0.99219,1e-05,1.72408]
[1777812429214,44.49,78769.62,0.0,-0.9922,1e-05,1.7238]
[1777812435096,44.49,78769.53,0.0,-0.9922,1e-05,1.72342]
[1777812436103,44.49,78779.77,0.0,-0.99214,1e-05,1.73536]
[1777812442145,44.48,78782.82,0.0,-0.99213,1e-05,1.73705]
[1777812447180,44.48,78781.84,0.0,-0.99214,1e-05,1.73441]
[1777812452217,44.47,78781.36,0.0,-0.99216,1e-05,1.73143]
[1777812457251,44.46,78781.28,0.0,-0.99216,1e-05,1.73021]
[1777812459424,44.46,78786.44,0.0,-0.99213,1e-05,1.73594]
[1777812461279,44.46,78786.44,0.0,-0.99214,1e-05,1.73538]
[1777812463293,44.46,78793.93,0.0,-0.9921,1e-05,1.74376]
[1777812464300,44.46,78800.47,0.0,-0.99206,1e-05,1.7512]
[1777812465307,44.45,78801.35,0.0,-0.99206,1e-05,1.75173]
[1777812467321,44.45,78806.45,0.0,-0.99203,1e-05,1.7568]
[1777812472355,44.44,78810.41,0.0,-0.99202,1e-05,1.75875]
[1777812478397,44.42,78812.59,0.0,-0.99202,1e-05,1.75824]
[1777812484440,44.42,78813.84,0.0,-0.99202,1e-05,1.75879]
[1777812485447,44.42,78825.3,0.0,-0.99195,1e-05,1.77269]
[1777812486454,44.42,78829.85,0.0,-0.99192,1e-05,1.77823]
[1777812487461,44.42,78829.76,0.0,-0.99192,1e-05,1.77812]
[1777812489639,44.42,78824.25,0.0,-0.99196,1e-05,1.77141]
[1777812495517,44.42,78822.78,0.0,-0.99197,1e-05,1.76963]
[1777812502566,44.42,78824.52,0.0,-0.99195,1e-05,1.77174]
[1777812507601,44.42,78823.93,0.0,-0.99196,1e-05,1.77102]
[1777812512636,44.42,78824.12,0.0,-0.99196,1e-05,1.77014]
[1777812517671,44.42,78815.85,0.0,-0.99201,1e-05,1.76011]
[1777812522706,44.42,78814.68,0.0,-0.99202,1e-05,1.7587]
[1777812527741,44.42,78816.29,0.0,-0.99201,1e-05,1.76064]
[1777812532776,44.42,78817.39,0.0,-0.992,1e-05,1.76197]
[1777812537811,44.42,78817.67,0.0,-0.992,1e-05,1.76231]
[1777812542846,44.42,78814.03,0.0,-0.99202,1e-05,1.75791]
[1777812547884,44.42,78811.57,0.0,-0.99204,1e-05,1.75494]
[1777812552918,44.42,78812.57,0.0,-0.99203,1e-05,1.75615]
[1777812558960,44.42,78811.32,0.0,-0.99204,1e-05,1.75464]
[1777812562988,44.42,78805.99,0.0,-0.99207,1e-05,1.74822]
[1777812567015,44.42,78800.89,0.0,-0.9921,1e-05,1.74209]
[1777812573058,44.42,78796.42,0.0,-0.99214,1e-05,1.73563]
[1777812578092,44.42,78793.76,0.0,-0.99215,1e-05,1.73245]
[1777812584135,44.42,78789.56,0.0,-0.99218,1e-05,1.72744]
[1777812588163,44.42,78784.28,0.0,-0.99221,1e-05,1.72116]
[1777812594205,44.42,78781.85,0.0,-0.99222,1e-05,1.71828]
[1777812600410,44.42,78778.08,0.0,-0.99225,1e-05,1.71381]
[1777812606290,44.42,78777.83,0.0,-0.99225,1e-05,1.71351]
[1777812611324,44.42,78773.08,0.0,-0.99228,1e-05,1.7079]
[1777812617366,44.42,78773.28,0.0,-0.99227,1e-05,1.70814]
[1777812624415,44.42,78771.94,0.0,-0.99228,1e-05,1.70656]
[1777812630462,44.42,78771.64,0.0,-0.99228,1e-05,1.7062]
[1777812636499,44.42,78771.06,0.0,-0.99229,1e-05,1.70443]
[1777812642542,44.42,78770.65,0.0,-0.9923,1e-05,1.70395]
[1777812648585,44.42,78770.7,0.0,-0.99229,1e-05,1.70401]
[1777812656639,44.42,78770.79,0.0,-0.99229,1e-05,1.70411]
[1777812662683,44.42,78770.91,0.0,-0.99229,1e-05,1.70425]
[1777812667717,44.42,78770.54,0.0,-0.9923,1e-05,1.70382]
[1777812673760,44.42,78770.74,0.0,-0.99229,1e-05,1.70405]
[1777812680978,44.42,78771.04,0.0,-0.99229,1e-05,1.70441]
[1777812687859,44.42,78771.69,0.0,-0.99229,1e-05,1.70517]
[1777812693899,44.42,78771.28,0.0,-0.9923,1e-05,1.7036]
[1777812698934,44.42,78771.09,0.0,-0.9923,1e-05,1.70338]
[1777812703969,44.42,78772.61,0.0,-0.99229,1e-05,1.70517]
[1777812709004,44.42,78772.86,0.0,-0.99229,1e-05,1.70546]
[1777812719074,44.42,78775.75,0.0,-0.99227,1e-05,1.70887]
[1777812729141,44.42,78774.56,0.0,-0.99228,1e-05,1.70747]
[1777812737200,44.42,78773.38,0.0,-0.99228,1e-05,1.70608]
[1777812742235,44.42,78772.79,0.0,-0.99229,1e-05,1.70538]
[1777812747270,44.42,78772.53,0.0,-0.99229,1e-05,1.70507]
[1777812754318,44.42,78771.02,0.0,-0.9923,1e-05,1.70221]
[1777812759354,44.42,78769.9,0.0,-0.99231,1e-05,1.70089]
[1777812764389,44.42,78766.6,0.0,-0.99233,1e-05,1.69701]
[1777812769424,44.42,78767.55,0.0,-0.99232,1e-05,1.69813]
[1777812774459,44.42,78767.52,0.0,-0.99232,1e-05,1.69809]
[1777812780501,44.42,78768.18,0.0,-0.99232,1e-05,1.69887]
[1777812785535,44.42,78768.58,0.0,-0.99232,1e-05,1.69934]
[1777812791751,44.42,78768.32,0.0,-0.99232,1e-05,1.69903]
[1777812799637,44.42,78768.32,0.0,-0.99232,1e-05,1.69903]
[1777812804674,44.42,78769.3,0.0,-0.99231,1e-05,1.70018]
[1777812809709,44.42,78769.55,0.0,-0.99231,1e-05,1.70048]
[1777812818773,44.42,78770.03,0.0,-0.99231,1e-05,1.69996]
[1777812824815,44.42,78770.38,0.0,-0.99231,1e-05,1.70037]
[1777812829849,44.42,78765.74,0.0,-0.99234,1e-05,1.69492]
[1777812834887,44.42,78765.41,0.0,-0.99234,1e-05,1.69453]
[1777812839920,44.42,78763.75,0.0,-0.99235,1e-05,1.69258]
[1777812845962,44.42,78760.19,0.0,-0.99237,1e-05,1.68842]
[1777812850996,44.42,78755.77,0.0,-0.9924,1e-05,1.68325]
[1777812856032,44.42,78752.63,0.0,-0.99242,1e-05,1.67959]
[1777812861067,44.42,78749.98,0.0,-0.99243,1e-05,1.67651]
[1777812866102,44.42,78748.28,0.0,-0.99244,1e-05,1.67453]
[1777812871137,44.42,78746.22,0.0,-0.99246,1e-05,1.67107]
[1777812876172,44.42,78748.77,0.0,-0.99244,1e-05,1.67403]
[1777812882382,44.42,78746.53,0.0,-0.99246,1e-05,1.67143]
[1777812888256,44.42,78745.84,0.0,-0.99246,1e-05,1.67063]
[1777812893290,44.42,78748.96,0.0,-0.99244,1e-05,1.67425]
[1777812898325,44.42,78750.91,0.0,-0.99243,1e-05,1.67651]
[1777812903361,44.42,78750.13,0.0,-0.99244,1e-05,1.67561]
[1777812908396,44.42,78748.77,0.0,-0.99244,1e-05,1.67403]
[1777812913431,44.42,78747.26,0.0,-0.99245,1e-05,1.67227]
[1777812920480,44.42,78746.67,0.0,-0.99246,1e-05,1.67159]
[1777812926521,44.42,78750.2,0.0,-0.99243,1e-05,1.67569]
[1777812931556,44.42,78752.19,0.0,-0.99243,1e-05,1.67693]
[1777812937599,44.42,78754.04,0.0,-0.99242,1e-05,1.67908]
[1777812942806,44.42,78756.11,0.0,-0.9924,1e-05,1.68149]
[1777812948676,44.42,78750.65,0.0,-0.99244,1e-05,1.67514]
[1777812949684,44.42,78743.64,0.0,-0.99248,1e-05,1.66701]
[1777812951697,44.42,78742.79,0.0,-0.99248,1e-05,1.66602]
[1777812958747,44.42,78740.82,0.0,-0.99249,1e-05,1.66374]
[1777812964788,44.42,78740.89,0.0,-0.99249,1e-05,1.66382]
[1777812970832,44.42,78738.37,0.0,-0.99251,1e-05,1.66091]
[1777812975870,44.42,78732.0,0.0,-0.99255,1e-05,1.65358]
[1777812980901,44.42,78733.64,0.0,-0.99254,1e-05,1.65546]
[1777812987950,44.42,78734.1,0.0,-0.99253,1e-05,1.65599]
[1777812993159,44.42,78736.11,0.0,-0.99253,1e-05,1.65724]
[1777813003229,44.42,78736.61,0.0,-0.99252,1e-05,1.65782]
[1777813012117,44.42,78737.65,0.0,-0.99252,1e-05,1.65902]
[1777813021184,44.42,78738.34,0.0,-0.99251,1e-05,1.65981]
[1777813026216,44.42,78735.26,0.0,-0.99253,1e-05,1.65626]
[1777813031252,44.42,78734.76,0.0,-0.99253,1e-05,1.65569]
[1777813038300,44.42,78734.42,0.0,-0.99254,1e-05,1.65529]
[1777813043512,44.42,78733.3,0.0,-0.99254,1e-05,1.65401]
[1777813050384,44.42,78729.18,0.0,-0.99257,1e-05,1.64927]
[1777813055419,44.42,78726.99,0.0,-0.99258,1e-05,1.6457]
[1777813060454,44.42,78727.79,0.0,-0.99258,1e-05,1.64662]
[1777813065489,44.42,78726.5,0.0,-0.99259,1e-05,1.64514]
[1777813073722,44.42,78726.86,0.0,-0.99258,1e-05,1.64555]
[1777813081601,44.42,78726.68,0.0,-0.99259,1e-05,1.64534]
[1777813087642,44.42,78726.41,0.0,-0.99259,1e-05,1.64503]
[1777813093862,44.42,78726.33,0.0,-0.99259,1e-05,1.64494]
[1777813099724,44.42,78726.33,0.0,-0.99259,1e-05,1.64494]
[1777813104761,44.42,78728.29,0.0,-0.99258,1e-05,1.64719]
[1777813109797,44.42,78728.61,0.0,-0.99257,1e-05,1.64756]
[1777813116846,44.42,78727.47,0.0,-0.99259,1e-05,1.64519]
[1777813120876,44.42,78739.15,0.0,-0.99252,1e-05,1.65861]
[1777813121881,44.42,78743.77,0.0,-0.99249,1e-05,1.66394]
[1777813123898,44.42,78745.2,0.0,-0.99248,1e-05,1.6656]
[1777813128930,44.42,78744.93,0.0,-0.99248,1e-05,1.66529]
[1777813133964,44.42,78745.78,0.0,-0.99248,1e-05,1.66627]
[1777813138999,44.42,78745.69,0.0,-0.99248,1e-05,1.66617]
[1777813144036,44.42,78745.6,0.0,-0.99248,1e-05,1.66606]
[1777813149071,44.42,78745.52,0.0,-0.99248,1e-05,1.66597]
[1777813154283,44.42,78745.74,0.0,-0.99248,1e-05,1.66622]
[1777813160148,44.42,78745.87,0.0,-0.99248,1e-05,1.66637]
[1777813165182,44.42,78747.57,0.0,-0.99247,1e-05,1.66834]
[1777813171224,44.42,78747.07,0.0,-0.99248,1e-05,1.66669]
[1777813179283,44.42,78746.82,0.0,-0.99248,1e-05,1.6664]
[1777813184493,44.42,78748.4,0.0,-0.99247,1e-05,1.66823]
[1777813191367,44.42,78747.9,0.0,-0.99247,1e-05,1.66765]
[1777813201436,44.42,78747.42,0.0,-0.99247,1e-05,1.6671]
[1777813202444,44.42,78753.92,0.0,-0.99244,1e-05,1.67464]
[1777813207479,44.42,78753.08,0.0,-0.99244,1e-05,1.67366]
[1777813212514,44.42,78752.3,0.0,-0.99245,1e-05,1.67276]
[1777813217549,44.42,78752.08,0.0,-0.99245,1e-05,1.6725]
[1777813221577,44.42,78742.68,0.0,-0.9925,1e-05,1.66162]
[1777813222585,44.42,78736.98,0.0,-0.99254,1e-05,1.65504]
[1777813226612,44.42,78733.51,0.0,-0.99256,1e-05,1.65105]
[1777813229633,44.42,78725.08,0.0,-0.9926,1e-05,1.64139]
[1777813234843,44.42,78727.51,0.0,-0.99259,1e-05,1.64311]
[1777813241717,44.42,78729.22,0.0,-0.99258,1e-05,1.64507]
[1777813249772,44.42,78732.65,0.0,-0.99256,1e-05,1.649]
[1777813254983,44.42,78734.57,0.0,-0.99255,1e-05,1.65121]
[1777813262864,44.42,78735.05,0.0,-0.99255,1e-05,1.65176]
[1777813270920,44.42,78736.8,0.0,-0.99254,1e-05,1.65377]
[1777813275955,44.42,78737.27,0.0,-0.99254,1e-05,1.65431]
[1777813278979,44.42,78747.38,0.0,-0.99248,1e-05,1.66598]
[1777813279983,44.42,78749.26,0.0,-0.99247,1e-05,1.66816]
[1777813285205,44.42,78749.23,0.0,-0.99247,1e-05,1.66812]
[1777813291059,44.42,78748.36,0.0,-0.99248,1e-05,1.66604]
[1777813296095,44.42,78746.96,0.0,-0.99249,1e-05,1.66442]
[1777813302136,44.42,78746.91,0.0,-0.99249,1e-05,1.66436]
[1777813307173,44.42,78746.45,0.0,-0.99249,1e-05,1.66383]
[1777813315415,44.42,78746.45,0.0,-0.99249,1e-05,1.66383]
[1777813325485,44.42,78746.0,0.0,-0.99249,1e-05,1.66331]
[1777813333362,44.42,78745.81,0.0,-0.99249,1e-05,1.66309]
[1777813339403,44.42,78745.18,0.0,-0.9925,1e-05,1.66236]
[1777813344433,44.42,78745.22,0.0,-0.9925,1e-05,1.66241]
[1777813349468,44.42,78745.22,0.0,-0.9925,1e-05,1.66241]
[1777813355696,44.42,78746.17,0.0,-0.9925,1e-05,1.66244]
[1777813361552,44.42,78746.17,0.0,-0.9925,1e-05,1.66244]
[1777813368601,44.42,78746.07,0.0,-0.9925,1e-05,1.66232]
[1777813373636,44.42,78746.26,0.0,-0.9925,1e-05,1.66254]
[1777813378670,44.42,78746.1,0.0,-0.9925,1e-05,1.66236]
[1777813385905,44.42,78746.19,0.0,-0.9925,1e-05,1.66246]
[1777813392769,44.42,78746.4,0.0,-0.99249,1e-05,1.6627]
[1777813397804,44.42,78746.55,0.0,-0.99249,1e-05,1.66288]
[1777813402838,44.42,78743.89,0.0,-0.99251,1e-05,1.6598]
[1777813408881,44.42,78743.62,0.0,-0.99251,1e-05,1.65949]
[1777813414929,44.42,78743.03,0.0,-0.99252,1e-05,1.65774]
[1777813416116,44.42,78733.54,0.0,-0.99257,1e-05,1.64683]
[1777813416937,44.42,78733.54,0.0,-0.99257,1e-05,1.64683]
[1777813422979,44.42,78733.05,0.0,-0.99258,1e-05,1.64627]
[1777813428018,44.42,78733.86,0.0,-0.99257,1e-05,1.6472]
[1777813435066,44.42,78734.41,0.0,-0.99257,1e-05,1.64783]
[1777813441107,44.42,78735.06,0.0,-0.99257,1e-05,1.64858]
[1777813446328,44.42,78736.47,0.0,-0.99256,1e-05,1.65019]
[1777813452183,44.42,78737.01,0.0,-0.99255,1e-05,1.65082]
[1777813457219,44.42,78737.09,0.0,-0.99255,1e-05,1.65091]
[1777813462254,44.42,78738.34,0.0,-0.99255,1e-05,1.65234]
[1777813467289,44.42,78736.69,0.0,-0.99256,1e-05,1.65045]
[1777813472324,44.42,78733.87,0.0,-0.99258,1e-05,1.64615]
[1777813478366,44.42,78735.05,0.0,-0.99257,1e-05,1.6475]
[1777813483401,44.42,78732.84,0.0,-0.99258,1e-05,1.64497]
[1777813488436,44.42,78730.87,0.0,-0.99259,1e-05,1.64271]
[1777813490450,44.42,78741.2,0.0,-0.99253,1e-05,1.65457]
[1777813492464,44.42,78741.17,0.0,-0.99253,1e-05,1.65453]
[1777813498506,44.42,78740.68,0.0,-0.99254,1e-05,1.65397]
[1777813503540,44.42,78743.07,0.0,-0.99252,1e-05,1.65672]
[1777813508578,44.42,78742.04,0.0,-0.99253,1e-05,1.65554]
[1777813513610,44.42,78740.59,0.0,-0.99254,1e-05,1.65387]
[1777813519653,44.42,78742.52,0.0,-0.99253,1e-05,1.65609]
[1777813523682,44.42,78748.07,0.0,-0.99249,1e-05,1.66249]
[1777813528717,44.42,78749.03,0.0,-0.99249,1e-05,1.6636]
[1777813534759,44.42,78747.63,0.0,-0.9925,1e-05,1.66091]
[1777813539794,44.42,78746.97,0.0,-0.99251,1e-05,1.66015]
[1777813547033,44.42,78746.49,0.0,-0.99251,1e-05,1.6596]
[1777813550871,44.42,78741.57,0.0,-0.99254,1e-05,1.65393]
[1777813552887,44.42,78735.08,0.0,-0.99257,1e-05,1.64647]
[1777813558927,44.42,78733.44,0.0,-0.99258,1e-05,1.64459]
[1777813563963,44.42,78734.29,0.0,-0.99258,1e-05,1.64557]
[1777813570010,44.42,78734.35,0.0,-0.99258,1e-05,1.64563]
[1777813577244,44.42,78734.02,0.0,-0.99258,1e-05,1.64526]
[1777813586116,44.42,78733.7,0.0,-0.99258,1e-05,1.64489]
[1777813592159,44.42,78733.29,0.0,-0.99259,1e-05,1.64336]
[1777813597394,44.42,78732.6,0.0,-0.99259,1e-05,1.64257]
[1777813604243,44.42,78732.52,0.0,-0.99259,1e-05,1.64248]
[1777813615317,44.42,78732.1,0.0,-0.9926,1e-05,1.642]
[1777813620355,44.42,78731.86,0.0,-0.9926,1e-05,1.64172]
[1777813628410,44.42,78731.43,0.0,-0.9926,1e-05,1.64123]
[1777813637674,44.42,78731.35,0.0,-0.9926,1e-05,1.64114]
[1777813645538,44.42,78731.24,0.0,-0.9926,1e-05,1.64101]
[1777813655609,44.42,78731.31,0.0,-0.99261,1e-05,1.64003]
[1777813660644,44.42,78729.37,0.0,-0.99262,1e-05,1.63781]
[1777813665679,44.42,78728.62,0.0,-0.99262,1e-05,1.63696]
[1777813670714,44.42,78729.32,0.0,-0.99262,1e-05,1.63776]
[1777813672727,44.42,78719.92,0.0,-0.99267,1e-05,1.62705]
[1777813673735,44.42,78718.92,0.0,-0.99268,1e-05,1.62592]
[1777813678770,44.42,78717.07,0.0,-0.99269,1e-05,1.62382]
[1777813688026,44.42,78719.31,0.0,-0.99267,1e-05,1.62636]
[1777813693875,44.42,78722.47,0.0,-0.99266,1e-05,1.62995]
[1777813698096,44.42,78729.27,0.0,-0.99262,1e-05,1.6377]
[1777813704951,44.42,78729.54,0.0,-0.99262,1e-05,1.63801]
[1777813709987,44.42,78727.73,0.0,-0.99263,1e-05,1.63594]
[1777813718236,44.42,78727.24,0.0,-0.99263,1e-05,1.63433]
[1777813724084,44.42,78724.61,0.0,-0.99265,1e-05,1.63133]
[1777813729119,44.42,78721.42,0.0,-0.99267,1e-05,1.6277]
[1777813735162,44.42,78719.16,0.0,-0.99268,1e-05,1.62514]
[1777813740196,44.42,78720.11,0.0,-0.99267,1e-05,1.62621]
[1777813745232,44.42,78720.77,0.0,-0.99267,1e-05,1.62696]
[1777813750267,44.42,78720.79,0.0,-0.99267,1e-05,1.62699]
[1777813755302,44.42,78723.52,0.0,-0.99265,1e-05,1.63009]
[1777813760337,44.42,78724.54,0.0,-0.99265,1e-05,1.63125]
[1777813768589,44.42,78725.68,0.0,-0.99264,1e-05,1.63255]
[1777813776452,44.42,78726.49,0.0,-0.99264,1e-05,1.63241]
[1777813782495,44.42,78727.83,0.0,-0.99263,1e-05,1.63394]
[1777813786525,44.42,78733.82,0.0,-0.9926,1e-05,1.64078]
[1777813788728,44.42,78740.71,0.0,-0.99256,1e-05,1.64868]
[1777813790554,44.42,78741.47,0.0,-0.99256,1e-05,1.64955]
[1777813794582,44.42,78746.9,0.0,-0.99252,1e-05,1.6558]
[1777813798609,44.42,78747.18,0.0,-0.99252,1e-05,1.65612]
[1777813802638,44.42,78752.5,0.0,-0.99249,1e-05,1.66226]
[1777813804652,44.42,78754.96,0.0,-0.99248,1e-05,1.6651]
[1777813809692,44.42,78757.72,0.0,-0.99246,1e-05,1.6683]
[1777813814726,44.42,78758.97,0.0,-0.99245,1e-05,1.66975]
[1777813817748,44.42,78767.22,0.0,-0.99241,1e-05,1.67935]
[1777813820770,44.42,78768.91,0.0,-0.9924,1e-05,1.68132]
[1777813825808,44.42,78768.57,0.0,-0.9924,1e-05,1.68092]
[1777813830839,44.42,78765.38,0.0,-0.99242,1e-05,1.6772]
[1777813835875,44.42,78763.3,0.0,-0.99243,1e-05,1.67371]
[1777813840910,44.42,78761.94,0.0,-0.99244,1e-05,1.67212]
[1777813845945,44.42,78756.01,0.0,-0.99248,1e-05,1.66525]
[1777813846952,44.42,78754.69,0.0,-0.99248,1e-05,1.66372]
[1777813854004,44.42,78755.4,0.0,-0.99248,1e-05,1.66454]
[1777813859219,44.42,78756.04,0.0,-0.99248,1e-05,1.66528]
[1777813865079,44.42,78758.28,0.0,-0.99246,1e-05,1.66788]
[1777813872128,44.42,78757.84,0.0,-0.99247,1e-05,1.66737]
[1777813879359,44.42,78753.37,0.0,-0.99249,1e-05,1.66219]
[1777813885218,44.42,78751.29,0.0,-0.9925,1e-05,1.65979]
[1777813890256,44.42,78749.23,0.0,-0.99252,1e-05,1.65741]
[1777813897303,44.42,78750.25,0.0,-0.99251,1e-05,1.65752]
[1777813902337,44.42,78753.55,0.0,-0.9925,1e-05,1.66133]
[1777813909569,44.42,78754.48,0.0,-0.99249,1e-05,1.66241]
[1777813919640,44.42,78751.3,0.0,-0.99251,1e-05,1.65873]
[1777813929710,44.42,78755.07,0.0,-0.99249,1e-05,1.66309]
[1777813939779,44.42,78754.02,0.0,-0.99249,1e-05,1.66187]
[1777813946646,44.42,78754.06,0.0,-0.99249,1e-05,1.66192]
[1777813951682,44.42,78755.51,0.0,-0.99249,1e-05,1.66252]
[1777813956716,44.42,78753.56,0.0,-0.9925,1e-05,1.66027]
[1777813961752,44.42,78753.71,0.0,-0.9925,1e-05,1.66044]
[1777813969808,44.42,78755.26,0.0,-0.99249,1e-05,1.66224]
[1777813975850,44.42,78755.16,0.0,-0.99249,1e-05,1.66212]
[1777813981892,44.42,78751.95,0.0,-0.99251,1e-05,1.65841]
[1777813990139,44.42,78750.88,0.0,-0.99252,1e-05,1.65718]
[1777813996998,44.42,78755.11,0.0,-0.99249,1e-05,1.66206]
[1777814002032,44.42,78754.34,0.0,-0.9925,1e-05,1.66117]
[1777814007068,44.42,78757.44,0.0,-0.99248,1e-05,1.66476]
[1777814012103,44.42,78757.85,0.0,-0.99248,1e-05,1.66416]
[1777814017137,44.42,78759.04,0.0,-0.99247,1e-05,1.66554]
[1777814027208,44.42,78759.76,0.0,-0.99247,1e-05,1.66637]
[1777814033249,44.42,78761.24,0.0,-0.99246,1e-05,1.66809]
[1777814040488,44.42,78760.64,0.0,-0.99246,1e-05,1.66739]
[1777814046341,44.42,78761.93,0.0,-0.99246,1e-05,1.66889]
[1777814052383,44.42,78763.28,0.0,-0.99245,1e-05,1.67045]
[1777814057418,44.42,78762.83,0.0,-0.99245,1e-05,1.66993]
[1777814062454,44.42,78762.18,0.0,-0.99245,1e-05,1.66918]
[1777814067488,44.42,78762.44,0.0,-0.99245,1e-05,1.66948]
[1777814072523,44.42,78760.6,0.0,-0.99247,1e-05,1.66627]
[1777814077558,44.42,78760.58,0.0,-0.99247,1e-05,1.66625]
[1777814086621,44.42,78759.25,0.0,-0.99248,1e-05,1.66471]
[1777814096692,44.42,78759.55,0.0,-0.99247,1e-05,1.66505]
[1777814101728,44.42,78760.9,0.0,-0.99247,1e-05,1.66662]
[1777814106763,44.42,78762.98,0.0,-0.99245,1e-05,1.66903]
[1777814111798,44.42,78763.47,0.0,-0.99245,1e-05,1.6696]
[1777814116832,44.42,78763.42,0.0,-0.99245,1e-05,1.66954]
[1777814122874,44.42,78763.37,0.0,-0.99245,1e-05,1.66948]
[1777814127911,44.42,78761.13,0.0,-0.99247,1e-05,1.66688]
[1777814132945,44.42,78761.22,0.0,-0.99247,1e-05,1.66591]
[1777814137982,44.42,78761.88,0.0,-0.99247,1e-05,1.66668]
[1777814143016,44.42,78762.24,0.0,-0.99246,1e-05,1.6671]
[1777814148051,44.42,78762.6,0.0,-0.99246,1e-05,1.66751]
[1777814153086,44.42,78762.38,0.0,-0.99246,1e-05,1.66726]
[1777814159128,44.42,78762.58,0.0,-0.99246,1e-05,1.66749]
[1777814164163,44.42,78762.98,0.0,-0.99246,1e-05,1.66795]
[1777814171406,44.42,78763.19,0.0,-0.99246,1e-05,1.6682]
[1777814177254,44.42,78763.36,0.0,-0.99246,1e-05,1.6684]
[1777814187326,44.42,78763.62,0.0,-0.99246,1e-05,1.6687]
[1777814191545,44.42,78751.33,0.0,-0.99253,1e-05,1.65342]
[1777814192367,44.42,78751.33,0.0,-0.99253,1e-05,1.65342]
[1777814194377,44.42,78745.81,0.0,-0.99256,1e-05,1.64707]
[1777814199411,44.42,78743.77,0.0,-0.99258,1e-05,1.64473]
[1777814204447,44.42,78739.67,0.0,-0.9926,1e-05,1.64004]
[1777814209481,44.42,78739.01,0.0,-0.9926,1e-05,1.63928]
[1777814214517,44.42,78737.46,0.0,-0.99261,1e-05,1.63751]
[1777814219551,44.42,78736.56,0.0,-0.99262,1e-05,1.63648]
[1777814224587,44.42,78737.18,0.0,-0.99261,1e-05,1.63719]
[1777814229622,44.42,78733.94,0.0,-0.99263,1e-05,1.6335]
[1777814236671,44.42,78732.72,0.0,-0.99264,1e-05,1.6321]
[1777814241896,44.42,78730.43,0.0,-0.99265,1e-05,1.6295]
[1777814247749,44.42,78729.14,0.0,-0.99266,1e-05,1.62803]
[1777814252784,44.42,78725.31,0.0,-0.99269,1e-05,1.62263]
[1777814258826,44.42,78724.83,0.0,-0.99269,1e-05,1.62208]
[1777814264867,44.42,78723.89,0.0,-0.99269,1e-05,1.62102]
[1777814269903,44.42,78724.75,0.0,-0.99269,1e-05,1.62199]
[1777814274938,44.42,78727.52,0.0,-0.99267,1e-05,1.62513]
[1777814279972,44.42,78725.67,0.0,-0.99268,1e-05,1.62303]
[1777814286015,44.42,78724.14,0.0,-0.99269,1e-05,1.6213]
[1777814291053,44.42,78723.5,0.0,-0.9927,1e-05,1.62057]
[1777814296088,44.42,78723.04,0.0,-0.9927,1e-05,1.62005]
[1777814302316,44.42,78722.32,0.0,-0.9927,1e-05,1.61924]
[1777814308171,44.42,78721.47,0.0,-0.99271,1e-05,1.61828]
[1777814313206,44.42,78721.06,0.0,-0.99271,1e-05,1.61676]
[1777814317236,44.42,78706.28,0.0,-0.9928,1e-05,1.60012]
[1777814318242,44.42,78699.77,0.0,-0.99283,1e-05,1.59284]
[1777814319250,44.42,78698.61,0.0,-0.99284,1e-05,1.59154]
[1777814324283,44.42,78698.33,0.0,-0.99284,1e-05,1.59123]
[1777814329319,44.42,78697.43,0.0,-0.99285,1e-05,1.59022]
[1777814334354,44.42,78696.08,0.0,-0.99286,1e-05,1.58872]
[1777814339389,44.42,78695.45,0.0,-0.99286,1e-05,1.58802]
[1777814341402,44.42,78686.86,0.0,-0.99291,1e-05,1.57847]
[1777814342598,44.42,78680.84,0.0,-0.99294,1e-05,1.57181]
[1777814348452,44.42,78683.86,0.0,-0.99292,1e-05,1.57515]
[1777814353487,44.42,78682.13,0.0,-0.99293,1e-05,1.57323]
[1777814358522,44.42,78679.78,0.0,-0.99295,1e-05,1.57064]
[1777814363557,44.42,78677.06,0.0,-0.99296,1e-05,1.56764]
[1777814368592,44.42,78675.42,0.0,-0.99297,1e-05,1.56583]
[1777814373628,44.42,78673.78,0.0,-0.99298,1e-05,1.563]
[1777814376648,44.42,78667.94,0.0,-0.99302,1e-05,1.55658]
[1777814378667,44.42,78661.64,0.0,-0.99305,1e-05,1.54969]
[1777814383696,44.42,78660.36,0.0,-0.99306,1e-05,1.5483]
[1777814389739,44.42,78666.1,0.0,-0.99303,1e-05,1.55457]
[1777814394774,44.42,78669.58,0.0,-0.99301,1e-05,1.55838]
[1777814399809,44.42,78672.99,0.0,-0.99299,1e-05,1.56213]
[1777814404845,44.42,78673.26,0.0,-0.99299,1e-05,1.56242]
[1777814409879,44.42,78675.0,0.0,-0.99298,1e-05,1.56434]
[1777814414914,44.42,78677.27,0.0,-0.99296,1e-05,1.56684]
[1777814419949,44.42,78677.01,0.0,-0.99297,1e-05,1.56655]
[1777814424984,44.42,78678.31,0.0,-0.99296,1e-05,1.56799]
[1777814430019,44.42,78679.61,0.0,-0.99295,1e-05,1.56942]
[1777814435055,44.42,78680.57,0.0,-0.99295,1e-05,1.56945]
[1777814442104,44.42,78680.68,0.0,-0.99295,1e-05,1.56957]
[1777814448145,44.42,78682.25,0.0,-0.99294,1e-05,1.5713]
[1777814453371,44.42,78682.57,0.0,-0.99294,1e-05,1.57166]
[1777814459226,44.42,78684.63,0.0,-0.99293,1e-05,1.57393]
[1777814463445,44.42,78690.84,0.0,-0.99289,1e-05,1.58082]
[1777814465264,44.42,78691.01,0.0,-0.99289,1e-05,1.58101]
[1777814469291,44.42,78685.7,0.0,-0.99292,1e-05,1.57512]
[1777814474327,44.42,78682.7,0.0,-0.99294,1e-05,1.5718]
[1777814480368,44.42,78679.86,0.0,-0.99295,1e-05,1.56867]
[1777814487419,44.42,78677.18,0.0,-0.99297,1e-05,1.56571]
[1777814492454,44.42,78675.4,0.0,-0.99298,1e-05,1.56273]
[1777814498496,44.42,78675.17,0.0,-0.99298,1e-05,1.56247]
[1777814503726,44.42,78677.61,0.0,-0.99297,1e-05,1.56516]
[1777814507560,44.42,78675.37,0.0,-0.99298,1e-05,1.56269]
[1777814513796,44.42,78678.38,0.0,-0.99297,1e-05,1.56601]
[1777814522664,44.42,78680.19,0.0,-0.99296,1e-05,1.568]
[1777814525687,44.42,78685.78,0.0,-0.99293,1e-05,1.57418]
[1777814530720,44.42,78688.09,0.0,-0.99291,1e-05,1.57673]
[1777814535756,44.42,78688.57,0.0,-0.99291,1e-05,1.57726]
[1777814540791,44.42,78684.91,0.0,-0.99293,1e-05,1.57321]
[1777814545825,44.42,78683.88,0.0,-0.99294,1e-05,1.57207]
[1777814551868,44.42,78684.62,0.0,-0.99294,1e-05,1.57186]
[1777814556903,44.42,78687.67,0.0,-0.99292,1e-05,1.57523]
[1777814561939,44.42,78688.19,0.0,-0.99292,1e-05,1.57581]
[1777814567984,44.42,78688.35,0.0,-0.99292,1e-05,1.57599]
[1777814573015,44.42,78688.81,0.0,-0.99291,1e-05,1.5765]
[1777814578051,44.42,78689.87,0.0,-0.99291,1e-05,1.57767]
[1777814583086,44.42,78690.08,0.0,-0.99291,1e-05,1.5779]
[1777814588122,44.42,78690.33,0.0,-0.99291,1e-05,1.57818]
[1777814593156,44.42,78690.47,0.0,-0.9929,1e-05,1.57834]
[1777814598191,44.42,78690.6,0.0,-0.9929,1e-05,1.57848]
[1777814604433,44.42,78690.62,0.0,-0.9929,1e-05,1.5785]
[1777814614504,44.42,78690.66,0.0,-0.99291,1e-05,1.57751]
[1777814620344,44.42,78687.54,0.0,-0.99293,1e-05,1.57406]
[1777814625380,44.42,78684.05,0.0,-0.99294,1e-05,1.5702]
[1777814630415,44.42,78680.1,0.0,-0.99297,1e-05,1.56584]
[1777814638471,44.42,78677.2,0.0,-0.99298,1e-05,1.56265]
[1777814643505,44.42,78672.44,0.0,-0.99301,1e-05,1.55742]
[1777814648541,44.42,78670.05,0.0,-0.99302,1e-05,1.5548]
[1777814653578,44.42,78667.4,0.0,-0.99304,1e-05,1.5519]
[1777814659619,44.42,78663.11,0.0,-0.99306,1e-05,1.54722]
[1777814664655,44.42,78662.74,0.0,-0.99306,1e-05,1.54681]
[1777814669689,44.42,78662.94,0.0,-0.99306,1e-05,1.54703]
[1777814671705,44.42,78669.54,0.0,-0.99303,1e-05,1.55322]
[1777814674925,44.42,78672.32,0.0,-0.99301,1e-05,1.55627]
[1777814680767,44.42,78676.16,0.0,-0.99299,1e-05,1.56048]
[1777814686808,44.42,78677.83,0.0,-0.99298,1e-05,1.56232]
[1777814691846,44.42,78674.25,0.0,-0.993,1e-05,1.55838]
[1777814696881,44.42,78673.43,0.0,-0.99301,1e-05,1.55748]
[1777814701916,44.42,78675.88,0.0,-0.99299,1e-05,1.56017]
[1777814706951,44.42,78676.98,0.0,-0.99299,1e-05,1.56138]
[1777814711986,44.42,78677.77,0.0,-0.99298,1e-05,1.56225]
[1777814717020,44.42,78679.7,0.0,-0.99297,1e-05,1.56437]
[1777814722056,44.42,78683.58,0.0,-0.99295,1e-05,1.56865]
[1777814727091,44.42,78682.73,0.0,-0.99296,1e-05,1.56771]
[1777814732126,44.42,78680.77,0.0,-0.99297,1e-05,1.56452]
[1777814737161,44.42,78680.06,0.0,-0.99298,1e-05,1.56374]
[1777814742196,44.42,78679.75,0.0,-0.99298,1e-05,1.5634]
[1777814747231,44.42,78678.29,0.0,-0.99299,1e-05,1.5618]
[1777814752266,44.42,78677.02,0.0,-0.99299,1e-05,1.5604]
[1777814762337,44.42,78676.73,0.0,-0.99299,1e-05,1.56008]
[1777814768381,44.42,78674.2,0.0,-0.99301,1e-05,1.5573]
[1777814773416,44.42,78673.94,0.0,-0.99301,1e-05,1.55702]
[1777814778453,44.42,78673.05,0.0,-0.99301,1e-05,1.55604]
[1777814784496,44.42,78671.14,0.0,-0.99302,1e-05,1.55395]
[1777814789530,44.42,78668.56,0.0,-0.99304,1e-05,1.55113]
[1777814794574,44.42,78669.35,0.0,-0.99304,1e-05,1.55097]
[1777814799610,44.42,78672.34,0.0,-0.99302,1e-05,1.55424]
[1777814804643,44.42,78673.78,0.0,-0.99301,1e-05,1.55582]
[1777814809679,44.42,78676.26,0.0,-0.993,1e-05,1.55854]
[1777814814714,44.42,78677.55,0.0,-0.99299,1e-05,1.55996]
[1777814825791,44.42,78677.3,0.0,-0.993,1e-05,1.55968]
[1777814830829,44.42,78665.02,0.0,-0.99306,1e-05,1.54624]
[1777814831835,44.42,78655.94,0.0,-0.99311,1e-05,1.53637]
[1777814832842,44.42,78656.92,0.0,-0.99311,1e-05,1.53743]
[1777814837876,44.42,78660.41,0.0,-0.99309,1e-05,1.54122]
[1777814843918,44.42,78657.2,0.0,-0.9931,1e-05,1.53773]
[1777814849961,44.42,78652.05,0.0,-0.99313,1e-05,1.53215]
[1777814852982,44.42,78645.22,0.0,-0.99317,1e-05,1.52376]
[1777814853989,44.42,78638.75,0.0,-0.99321,1e-05,1.5168]
[1777814859023,44.42,78640.8,0.0,-0.9932,1e-05,1.51901]
[1777814860031,44.42,78645.51,0.0,-0.99317,1e-05,1.52408]
[1777814866261,44.42,78643.54,0.0,-0.99318,1e-05,1.52195]
[1777814874129,44.42,78643.76,0.0,-0.99318,1e-05,1.52219]
[1777814881179,44.42,78641.04,0.0,-0.9932,1e-05,1.51926]
[1777814886401,44.42,78639.41,0.0,-0.99321,1e-05,1.51751]
[1777814892254,44.42,78638.06,0.0,-0.99321,1e-05,1.51606]
[1777814894268,44.42,78622.94,0.0,-0.99329,1e-05,1.49991]
[1777814899303,44.42,78620.18,0.0,-0.99331,1e-05,1.49698]
[1777814904339,44.42,78619.76,0.0,-0.99331,1e-05,1.49653]
[1777814909374,44.42,78619.59,0.0,-0.99331,1e-05,1.49635]
[1777814914409,44.42,78619.06,0.0,-0.99332,1e-05,1.49479]
[1777814919443,44.42,78618.98,0.0,-0.99332,1e-05,1.49471]
[1777814925487,44.42,78618.31,0.0,-0.99332,1e-05,1.494]
[1777814930521,44.42,78619.67,0.0,-0.99331,1e-05,1.49544]
[1777814935556,44.42,78620.52,0.0,-0.99331,1e-05,1.49634]
[1777814941600,44.42,78621.55,0.0,-0.9933,1e-05,1.49744]
[1777814946826,44.42,78622.66,0.0,-0.9933,1e-05,1.49862]
[1777814954689,44.42,78623.66,0.0,-0.99329,1e-05,1.49968]
[1777814959724,44.42,78622.14,0.0,-0.9933,1e-05,1.49806]
[1777814963752,44.42,78616.73,0.0,-0.99333,1e-05,1.49232]
[1777814968792,44.42,78615.8,0.0,-0.99333,1e-05,1.49134]
[1777814971814,44.42,78621.35,0.0,-0.99331,1e-05,1.49623]
[1777814973828,44.42,78632.22,0.0,-0.99325,1e-05,1.5078]
[1777814974835,44.42,78633.86,0.0,-0.99324,1e-05,1.50956]
[1777814979870,44.42,78634.58,0.0,-0.99324,1e-05,1.51033]
[1777814984906,44.42,78634.4,0.0,-0.99324,1e-05,1.51013]
[1777814989940,44.42,78632.65,0.0,-0.99325,1e-05,1.50826]
[1777814994975,44.42,78632.21,0.0,-0.99325,1e-05,1.50779]
[1777815002034,44.42,78631.1,0.0,-0.99326,1e-05,1.50661]
[1777815007249,44.42,78630.38,0.0,-0.99326,1e-05,1.50584]
[1777815014117,44.42,78630.42,0.0,-0.99326,1e-05,1.50588]
[1777815019153,44.42,78630.52,0.0,-0.99326,1e-05,1.50599]
[1777815027390,44.42,78629.7,0.0,-0.99327,1e-05,1.50511]
[1777815034257,44.42,78629.52,0.0,-0.99327,1e-05,1.50392]
[1777815039293,44.42,78629.44,0.0,-0.99327,1e-05,1.50384]
[1777815044329,44.42,78630.39,0.0,-0.99327,1e-05,1.50485]
[1777815050370,44.42,78631.85,0.0,-0.99326,1e-05,1.50641]
[1777815055407,44.42,78631.3,0.0,-0.99326,1e-05,1.50582]
[1777815062456,44.42,78630.0,0.0,-0.99327,1e-05,1.50443]
[1777815067671,44.42,78628.44,0.0,-0.99328,1e-05,1.50277]
[1777815075548,44.42,78627.11,0.0,-0.99328,1e-05,1.50135]
[1777815080585,44.42,78627.16,0.0,-0.99328,1e-05,1.50141]
[1777815087810,44.42,78626.11,0.0,-0.99329,1e-05,1.50029]
[1777815090653,44.42,78631.87,0.0,-0.99326,1e-05,1.50643]
[1777815096695,44.42,78633.82,0.0,-0.99325,1e-05,1.50751]
[1777815101730,44.42,78635.96,0.0,-0.99324,1e-05,1.5098]
[1777815106765,44.42,78636.44,0.0,-0.99324,1e-05,1.51031]
[1777815110793,44.42,78642.53,0.0,-0.99321,1e-05,1.51684]
[1777815115829,44.42,78642.59,0.0,-0.99321,1e-05,1.5169]
[1777815119857,44.42,78648.6,0.0,-0.99317,1e-05,1.52337]
[1777815125900,44.42,78652.36,0.0,-0.99315,1e-05,1.52743]
[1777815130936,44.42,78652.88,0.0,-0.99315,1e-05,1.52799]
[1777815131947,44.42,78646.37,0.0,-0.99319,1e-05,1.52097]
[1777815132949,44.42,78641.09,0.0,-0.99321,1e-05,1.51529]
[1777815134964,44.42,78640.62,0.0,-0.99322,1e-05,1.51479]
[1777815138163,44.42,78648.64,0.0,-0.99317,1e-05,1.52341]
[1777815139998,44.42,78649.75,0.0,-0.99317,1e-05,1.52461]
[1777815145033,44.42,78650.21,0.0,-0.99316,1e-05,1.5251]
[1777815150069,44.42,78656.21,0.0,-0.99313,1e-05,1.53159]
[1777815155104,44.42,78658.84,0.0,-0.99312,1e-05,1.53342]
[1777815160141,44.42,78658.28,0.0,-0.99313,1e-05,1.53282]
[1777815165176,44.42,78659.28,0.0,-0.99312,1e-05,1.5339]
[1777815172225,44.42,78659.25,0.0,-0.99312,1e-05,1.53387]
[1777815177264,44.42,78660.64,0.0,-0.99311,1e-05,1.53537]
[1777815182295,44.42,78660.74,0.0,-0.99311,1e-05,1.53548]
[1777815187330,44.42,78663.83,0.0,-0.9931,1e-05,1.53884]
[1777815190351,44.42,78658.41,0.0,-0.99313,1e-05,1.53296]
[1777815195386,44.42,78658.19,0.0,-0.99313,1e-05,1.53272]
[1777815201428,44.42,78659.33,0.0,-0.99312,1e-05,1.53395]
[1777815206463,44.42,78660.07,0.0,-0.99312,1e-05,1.53476]
[1777815212505,44.42,78660.65,0.0,-0.99312,1e-05,1.53437]
[1777815217540,44.42,78659.69,0.0,-0.99312,1e-05,1.53333]
[1777815223582,44.42,78659.0,0.0,-0.99313,1e-05,1.53258]
[1777815228794,44.42,78655.19,0.0,-0.99315,1e-05,1.52846]
[1777815231638,44.42,78649.4,0.0,-0.99318,1e-05,1.52221]
[1777815237679,44.42,78649.02,0.0,-0.99318,1e-05,1.5218]
[1777815242715,44.42,78649.21,0.0,-0.99318,1e-05,1.52201]
[1777815247750,44.42,78652.02,0.0,-0.99316,1e-05,1.52504]
[1777815252785,44.42,78653.02,0.0,-0.99316,1e-05,1.52612]
[1777815257820,44.42,78655.57,0.0,-0.99314,1e-05,1.52887]
[1777815262855,44.42,78655.62,0.0,-0.99314,1e-05,1.52892]
[1777815267889,44.42,78654.84,0.0,-0.99315,1e-05,1.52808]
[1777815272925,44.42,78655.41,0.0,-0.99315,1e-05,1.52768]
[1777815277960,44.42,78655.67,0.0,-0.99315,1e-05,1.52797]
[1777815282995,44.42,78655.71,0.0,-0.99315,1e-05,1.52801]
[1777815288030,44.42,78657.22,0.0,-0.99314,1e-05,1.52964]
[1777815293065,44.42,78656.64,0.0,-0.99314,1e-05,1.52901]
[1777815298099,44.42,78657.11,0.0,-0.99314,1e-05,1.52952]
[1777815303136,44.42,78653.82,0.0,-0.99316,1e-05,1.52597]
[1777815309355,44.42,78655.08,0.0,-0.99315,1e-05,1.52733]
[1777815316226,44.42,78656.65,0.0,-0.99314,1e-05,1.52902]
[1777815321262,44.42,78656.87,0.0,-0.99314,1e-05,1.52926]
[1777815326296,44.42,78656.51,0.0,-0.99314,1e-05,1.52887]
[1777815333348,44.42,78656.41,0.0,-0.99315,1e-05,1.52775]
[1777815339614,44.42,78656.57,0.0,-0.99315,1e-05,1.52793]
[1777815347451,44.42,78656.67,0.0,-0.99315,1e-05,1.52803]
[1777815355501,44.42,78656.86,0.0,-0.99315,1e-05,1.52824]
[1777815364565,44.42,78656.94,0.0,-0.99315,1e-05,1.52833]
[1777815369824,44.42,78657.51,0.0,-0.99314,1e-05,1.52894]
[1777815379675,44.42,78657.52,0.0,-0.99314,1e-05,1.52895]
[1777815385716,44.42,78657.52,0.0,-0.99314,1e-05,1.52895]
[1777815395783,44.42,78657.59,0.0,-0.99315,1e-05,1.52802]
[1777815400821,44.42,78657.73,0.0,-0.99315,1e-05,1.52817]
[1777815406862,44.42,78657.61,0.0,-0.99315,1e-05,1.52804]
[1777815408877,44.42,78666.01,0.0,-0.9931,1e-05,1.53714]
[1777815410106,44.42,78674.08,0.0,-0.99306,1e-05,1.54592]
[1777815415926,44.42,78671.42,0.0,-0.99307,1e-05,1.54302]
[1777815422975,44.42,78673.42,0.0,-0.99306,1e-05,1.5452]
[1777815424990,44.42,78679.17,0.0,-0.99303,1e-05,1.55148]
[1777815430248,44.42,78679.05,0.0,-0.99303,1e-05,1.55135]
[1777815436068,44.42,78677.94,0.0,-0.99304,1e-05,1.55014]
[1777815443119,44.42,78678.74,0.0,-0.99303,1e-05,1.55101]
[1777815449161,44.42,78676.92,0.0,-0.99304,1e-05,1.54902]
[1777815454196,44.42,78675.17,0.0,-0.99306,1e-05,1.54609]
[1777815460461,44.42,78676.43,0.0,-0.99305,1e-05,1.54747]
[1777815462255,44.42,78680.06,0.0,-0.99303,1e-05,1.55143]
[1777815467289,44.42,78680.59,0.0,-0.99303,1e-05,1.55201]
[1777815473332,44.42,78678.3,0.0,-0.99304,1e-05,1.54951]
[1777815478367,44.42,78678.83,0.0,-0.99304,1e-05,1.55009]
[1777815486423,44.42,78678.79,0.0,-0.99304,1e-05,1.55004]
[1777815493473,44.42,78680.44,0.0,-0.99303,1e-05,1.55185]
[1777815498509,44.42,78681.4,0.0,-0.99302,1e-05,1.5529]
[1777815503549,44.42,78682.0,0.0,-0.99302,1e-05,1.55356]
[1777815510850,44.42,78682.09,0.0,-0.99302,1e-05,1.55366]
[1777815516641,44.42,78682.33,0.0,-0.99302,1e-05,1.55289]
[1777815529732,44.42,78681.65,0.0,-0.99303,1e-05,1.55215]
[1777815534767,44.42,78678.08,0.0,-0.99304,1e-05,1.54825]
[1777815541060,44.42,78677.24,0.0,-0.99305,1e-05,1.54733]
[1777815546850,44.42,78679.21,0.0,-0.99304,1e-05,1.54948]
[1777815553900,44.42,78681.98,0.0,-0.99302,1e-05,1.55251]
[1777815558935,44.42,78682.75,0.0,-0.99302,1e-05,1.55335]
[1777815571270,44.42,78682.97,0.0,-0.99302,1e-05,1.55257]
[1777815577061,44.42,78682.34,0.0,-0.99303,1e-05,1.55188]
[1777815582095,44.42,78681.53,0.0,-0.99303,1e-05,1.55099]
[1777815588138,44.42,78680.87,0.0,-0.99303,1e-05,1.55027]
[1777815593172,44.42,78681.05,0.0,-0.99303,1e-05,1.55047]
[1777815598208,44.42,78682.3,0.0,-0.99303,1e-05,1.55184]
[1777815604250,44.42,78682.17,0.0,-0.99303,1e-05,1.55169]
[1777815610292,44.42,78682.46,0.0,-0.99303,1e-05,1.55201]
[1777815615327,44.42,78678.5,0.0,-0.99305,1e-05,1.54768]
[1777815621624,44.42,78677.68,0.0,-0.99305,1e-05,1.54679]
[1777815627414,44.42,78677.56,0.0,-0.99305,1e-05,1.54666]
[1777815633457,44.42,78677.51,0.0,-0.99306,1e-05,1.54558]
[1777815639499,44.42,78676.74,0.0,-0.99306,1e-05,1.54474]
[1777815644534,44.42,78676.79,0.0,-0.99306,1e-05,1.54479]
[1777815647555,44.42,78665.62,0.0,-0.99312,1e-05,1.53265]
[1777815648562,44.42,78665.52,0.0,-0.99312,1e-05,1.53254]
[1777815653610,44.42,78668.72,0.0,-0.9931,1e-05,1.53601]
[1777815658639,44.42,78670.8,0.0,-0.99309,1e-05,1.53827]
[1777815664681,44.42,78672.58,0.0,-0.99308,1e-05,1.54021]
[1777815670724,44.42,78673.22,0.0,-0.99308,1e-05,1.5409]
[1777815678779,44.42,78671.98,0.0,-0.99309,1e-05,1.53955]
[1777815683814,44.42,78671.29,0.0,-0.99309,1e-05,1.5388]
[1777815692113,44.42,78673.38,0.0,-0.99308,1e-05,1.54006]
[1777815697913,44.42,78674.62,0.0,-0.99308,1e-05,1.54141]
[1777815704964,44.42,78674.33,0.0,-0.99308,1e-05,1.54109]
[1777815707984,44.42,78669.57,0.0,-0.9931,1e-05,1.53592]
[1777815708992,44.42,78661.16,0.0,-0.99315,1e-05,1.52681]
[1777815715034,44.42,78662.38,0.0,-0.99314,1e-05,1.52813]
[1777815720069,44.42,78663.32,0.0,-0.99314,1e-05,1.52914]
[1777815727118,44.42,78662.3,0.0,-0.99314,1e-05,1.52804]
[1777815732394,44.42,78662.79,0.0,-0.99314,1e-05,1.52857]
[1777815738194,44.42,78662.13,0.0,-0.99314,1e-05,1.52786]
[1777815741215,44.42,78656.14,0.0,-0.99318,1e-05,1.52139]
[1777815746251,44.42,78652.97,0.0,-0.99319,1e-05,1.51798]
[1777815751285,44.42,78650.0,0.0,-0.99321,1e-05,1.51379]
[1777815754309,44.42,78637.69,0.0,-0.99328,1e-05,1.50063]
[1777815759345,44.42,78634.5,0.0,-0.9933,1e-05,1.49723]
[1777815762604,44.42,78618.91,0.0,-0.99338,1e-05,1.48073]
[1777815768411,44.42,78618.54,0.0,-0.99338,1e-05,1.48034]
[1777815774452,44.42,78614.57,0.0,-0.9934,1e-05,1.47617]
[1777815777474,44.42,78604.9,0.0,-0.99345,1e-05,1.46603]
[1777815782744,44.42,78603.21,0.0,-0.99346,1e-05,1.46427]
[1777815789559,44.42,78600.21,0.0,-0.99348,1e-05,1.46114]
[1777815794594,44.42,78599.41,0.0,-0.99348,1e-05,1.46031]
[1777815799630,44.42,78597.13,0.0,-0.99349,1e-05,1.45794]
[1777815805672,44.42,78595.6,0.0,-0.9935,1e-05,1.45634]
[1777815807686,44.42,78590.12,0.0,-0.99353,1e-05,1.45066]
[1777815810707,44.42,78587.99,0.0,-0.99354,1e-05,1.44845]
[1777815815744,44.42,78591.54,0.0,-0.99352,1e-05,1.45115]
[1777815820779,44.42,78592.57,0.0,-0.99352,1e-05,1.45222]
[1777815824809,44.42,78598.63,0.0,-0.99349,1e-05,1.45852]
[1777815826825,44.42,78604.05,0.0,-0.99346,1e-05,1.46416]
[1777815831860,44.42,78603.93,0.0,-0.99346,1e-05,1.46404]
[1777815835888,44.42,78598.56,0.0,-0.99349,1e-05,1.45844]
[1777815840924,44.42,78594.53,0.0,-0.99351,1e-05,1.45426]
[1777815845958,44.42,78593.89,0.0,-0.99351,1e-05,1.45359]
[1777815850994,44.42,78592.28,0.0,-0.99352,1e-05,1.45192]
[1777815856029,44.42,78593.82,0.0,-0.99351,1e-05,1.45352]
[1777815863309,44.42,78595.63,0.0,-0.9935,1e-05,1.4554]
[1777815869120,44.42,78592.13,0.0,-0.99352,1e-05,1.45177]
[1777815874166,44.42,78591.7,0.0,-0.99353,1e-05,1.45034]
[1777815879196,44.42,78593.82,0.0,-0.99352,1e-05,1.45254]
[1777815884231,44.42,78596.43,0.0,-0.9935,1e-05,1.45525]
[1777815889266,44.42,78601.4,0.0,-0.99348,1e-05,1.46042]
[1777815891279,44.42,78606.48,0.0,-0.99345,1e-05,1.46572]
[1777815896315,44.42,78605.35,0.0,-0.99346,1e-05,1.46454]
[1777815901350,44.42,78603.57,0.0,-0.99347,1e-05,1.46268]
[1777815906384,44.42,78602.19,0.0,-0.99347,1e-05,1.46124]
[1777815912428,44.42,78601.93,0.0,-0.99348,1e-05,1.46097]
[1777815917461,44.42,78596.24,0.0,-0.99351,1e-05,1.45505]
[1777815922497,44.42,78593.01,0.0,-0.99352,1e-05,1.4517]
[1777815928540,44.42,78591.76,0.0,-0.99353,1e-05,1.45041]
[1777815933816,44.42,78591.13,0.0,-0.99354,1e-05,1.44878]
[1777815939617,44.42,78590.01,0.0,-0.99354,1e-05,1.44762]
[1777815944652,44.42,78589.28,0.0,-0.99355,1e-05,1.44686]
[1777815953957,44.42,78589.2,0.0,-0.99355,1e-05,1.44678]
[1777815961770,44.42,78588.99,0.0,-0.99355,1e-05,1.44656]
[1777815969832,44.42,78588.84,0.0,-0.99355,1e-05,1.44641]
[1777815970835,44.42,78606.46,0.0,-0.99346,1e-05,1.46471]
[1777815971844,44.42,78610.12,0.0,-0.99344,1e-05,1.46854]
[1777815980903,44.42,78613.17,0.0,-0.99342,1e-05,1.47173]
[1777815983925,44.42,78620.98,0.0,-0.99338,1e-05,1.47994]
[1777815988960,44.42,78623.53,0.0,-0.99337,1e-05,1.48263]
[1777815993997,44.42,78624.12,0.0,-0.99337,1e-05,1.48226]
[1777815998025,44.42,78632.93,0.0,-0.99332,1e-05,1.49157]
[1777815999031,44.42,78638.2,0.0,-0.99329,1e-05,1.49717]
[1777816000041,44.42,78638.53,0.0,-0.99329,1e-05,1.49752]
[1777816004308,44.42,78641.47,0.0,-0.99328,1e-05,1.50065]
[1777816010111,44.42,78640.56,0.0,-0.99328,1e-05,1.49968]
[1777816015145,44.42,78640.08,0.0,-0.99328,1e-05,1.49917]
[1777816019174,44.42,78644.29,0.0,-0.99326,1e-05,1.50366]
[1777816022196,44.42,78649.48,0.0,-0.99323,1e-05,1.5092]
[1777816024449,44.42,78655.45,0.0,-0.9932,1e-05,1.51561]
[1777816031259,44.42,78657.07,0.0,-0.99319,1e-05,1.51735]
[1777816036294,44.42,78665.93,0.0,-0.99315,1e-05,1.5269]
[1777816041329,44.42,78668.69,0.0,-0.99313,1e-05,1.52988]
[1777816044588,44.42,78662.26,0.0,-0.99317,1e-05,1.52294]
[1777816045358,44.42,78662.26,0.0,-0.99317,1e-05,1.52294]
[1777816046364,44.42,78657.99,0.0,-0.99319,1e-05,1.51834]
[1777816051399,44.42,78662.24,0.0,-0.99317,1e-05,1.5219]
[1777816056437,44.42,78656.49,0.0,-0.9932,1e-05,1.51572]
[1777816057442,44.42,78645.87,0.0,-0.99326,1e-05,1.50434]
[1777816061470,44.42,78651.42,0.0,-0.99323,1e-05,1.51028]
[1777816062477,44.42,78653.56,0.0,-0.99322,1e-05,1.51257]
[1777816067512,44.42,78656.67,0.0,-0.9932,1e-05,1.51591]
[1777816072548,44.42,78658.31,0.0,-0.99319,1e-05,1.51767]
[1777816077582,44.42,78654.98,0.0,-0.99321,1e-05,1.51409]
[1777816083624,44.42,78654.1,0.0,-0.99321,1e-05,1.51315]
[1777816088659,44.42,78656.82,0.0,-0.9932,1e-05,1.51607]
[1777816093694,44.42,78656.14,0.0,-0.9932,1e-05,1.51534]
[1777816098729,44.42,78657.26,0.0,-0.9932,1e-05,1.51654]
[1777816103767,44.42,78662.52,0.0,-0.99317,1e-05,1.5222]
[1777816108802,44.42,78663.26,0.0,-0.99317,1e-05,1.523]
[1777816115080,44.42,78661.43,0.0,-0.99318,1e-05,1.52002]
[1777816125155,44.42,78661.52,0.0,-0.99318,1e-05,1.52012]
[1777816133979,44.42,78662.52,0.0,-0.99317,1e-05,1.52119]
[1777816139014,44.42,78662.39,0.0,-0.99317,1e-05,1.52105]
[1777816145296,44.42,78662.71,0.0,-0.99317,1e-05,1.5214]
[1777816151101,44.42,78662.08,0.0,-0.99318,1e-05,1.52072]
[1777816157142,44.42,78661.03,0.0,-0.99318,1e-05,1.51959]
[1777816163185,44.42,78660.49,0.0,-0.99318,1e-05,1.51901]
[1777816168220,44.42,78660.73,0.0,-0.99318,1e-05,1.51927]
[1777816169231,44.42,78650.33,0.0,-0.99324,1e-05,1.5081]
[1777816170236,44.42,78648.68,0.0,-0.99325,1e-05,1.50634]
[1777816173259,44.42,78641.23,0.0,-0.99329,1e-05,1.49739]
[1777816174262,44.42,78631.63,0.0,-0.99334,1e-05,1.48721]
[1777816175508,44.42,78631.57,0.0,-0.99334,1e-05,1.48715]
[1777816182318,44.42,78630.73,0.0,-0.99335,1e-05,1.48626]
[1777816184332,44.42,78624.28,0.0,-0.99338,1e-05,1.47945]
[1777816187353,44.42,78618.81,0.0,-0.99341,1e-05,1.4737]
[1777816192388,44.42,78617.19,0.0,-0.99342,1e-05,1.472]
[1777816197423,44.42,78615.49,0.0,-0.99343,1e-05,1.47022]
[1777816202458,44.42,78615.85,0.0,-0.99342,1e-05,1.4706]
[1777816205718,44.42,78622.48,0.0,-0.99339,1e-05,1.47756]
[1777816206487,44.42,78622.48,0.0,-0.99339,1e-05,1.47756]
[1777816211521,44.42,78627.81,0.0,-0.99336,1e-05,1.48318]
[1777816214542,44.42,78634.14,0.0,-0.99333,1e-05,1.48987]
[1777816219578,44.42,78634.24,0.0,-0.99333,1e-05,1.48997]
[1777816225859,44.42,78632.92,0.0,-0.99334,1e-05,1.48858]
[1777816231661,44.42,78633.06,0.0,-0.99334,1e-05,1.48773]
[1777816236697,44.42,78633.32,0.0,-0.99334,1e-05,1.488]
[1777816241731,44.42,78633.34,0.0,-0.99334,1e-05,1.48803]
[1777816246769,44.42,78635.01,0.0,-0.99333,1e-05,1.48979]
[1777816256070,44.42,78634.53,0.0,-0.99333,1e-05,1.48929]
[1777816261873,44.42,78636.32,0.0,-0.99332,1e-05,1.49118]
[1777816269927,44.42,78635.29,0.0,-0.99333,1e-05,1.49009]
[1777816276211,44.42,78632.5,0.0,-0.99334,1e-05,1.48714]
[1777816286280,44.42,78632.36,0.0,-0.99334,1e-05,1.48699]
[1777816296108,44.42,78632.36,0.0,-0.99335,1e-05,1.48599]
[1777816303160,44.42,78632.34,0.0,-0.99335,1e-05,1.48597]
[1777816311219,44.42,78632.25,0.0,-0.99335,1e-05,1.48588]
[1777816316254,44.42,78633.44,0.0,-0.99334,1e-05,1.48714]
[1777816317260,44.42,78639.38,0.0,-0.99331,1e-05,1.49343]
[1777816318268,44.42,78641.83,0.0,-0.9933,1e-05,1.49603]
[1777816323302,44.42,78641.82,0.0,-0.9933,1e-05,1.49602]
[1777816328338,44.42,78638.28,0.0,-0.99332,1e-05,1.49226]
[1777816331363,44.42,78632.42,0.0,-0.99335,1e-05,1.48606]
[1777816336634,44.42,78630.45,0.0,-0.99336,1e-05,1.48398]
[1777816345458,44.42,78630.84,0.0,-0.99336,1e-05,1.48439]
[1777816350492,44.42,78631.13,0.0,-0.99335,1e-05,1.48469]
[1777816356774,44.42,78631.16,0.0,-0.99336,1e-05,1.48373]
[1777816363583,44.42,78631.5,0.0,-0.99336,1e-05,1.48409]
[1777816371640,44.42,78632.76,0.0,-0.99335,1e-05,1.48542]
[1777816376914,44.42,78632.59,0.0,-0.99335,1e-05,1.48524]
[1777816382717,44.42,78633.76,0.0,-0.99334,1e-05,1.48648]
[1777816383725,44.42,78651.77,0.0,-0.99325,1e-05,1.50563]
[1777816388759,44.42,78656.08,0.0,-0.99323,1e-05,1.51024]
[1777816389766,44.42,78661.32,0.0,-0.9932,1e-05,1.51586]
[1777816394802,44.42,78661.39,0.0,-0.9932,1e-05,1.51594]
[1777816397067,44.42,78654.67,0.0,-0.99323,1e-05,1.50873]
[1777816402858,44.42,78655.95,0.0,-0.99323,1e-05,1.5101]
[1777816409906,44.42,78651.19,0.0,-0.99325,1e-05,1.50501]
[1777816417208,44.42,78653.92,0.0,-0.99324,1e-05,1.50692]
[1777816424003,44.42,78654.26,0.0,-0.99324,1e-05,1.50728]
[1777816430045,44.42,78655.34,0.0,-0.99323,1e-05,1.50844]
[1777816437348,44.42,78657.87,0.0,-0.99322,1e-05,1.51115]
[1777816444144,44.42,78659.92,0.0,-0.99321,1e-05,1.51335]
[1777816449179,44.42,78661.15,0.0,-0.9932,1e-05,1.51467]
[1777816455222,44.42,78661.89,0.0,-0.9932,1e-05,1.51546]
[1777816460256,44.42,78662.77,0.0,-0.99319,1e-05,1.51641]
[1777816467306,44.42,78663.07,0.0,-0.99319,1e-05,1.51673]
[1777816472341,44.42,78663.89,0.0,-0.99319,1e-05,1.5166]
[1777816477630,44.42,78664.18,0.0,-0.99319,1e-05,1.51692]
[1777816483417,44.42,78664.56,0.0,-0.99319,1e-05,1.51733]
[1777816488451,44.42,78664.94,0.0,-0.99319,1e-05,1.51773]
[1777816497771,44.42,78664.97,0.0,-0.99319,1e-05,1.51777]
[1777816503563,44.42,78669.15,0.0,-0.99316,1e-05,1.52227]
[1777816515643,44.42,78668.74,0.0,-0.99317,1e-05,1.52183]
[1777816520684,44.42,78667.88,0.0,-0.99317,1e-05,1.5209]
[1777816525719,44.42,78666.88,0.0,-0.99318,1e-05,1.51982]
[1777816532768,44.42,78665.39,0.0,-0.99319,1e-05,1.51721]
[1777816538052,44.42,78665.39,0.0,-0.99319,1e-05,1.51721]
[1777816545859,44.42,78663.84,0.0,-0.9932,1e-05,1.51554]
[1777816551901,44.42,78668.87,0.0,-0.99317,1e-05,1.52096]
[1777816558192,44.42,78668.03,0.0,-0.99318,1e-05,1.52005]
[1777816563984,44.42,78669.17,0.0,-0.99317,1e-05,1.52128]
[1777816569022,44.42,78670.82,0.0,-0.99316,1e-05,1.52306]
[1777816575062,44.42,78671.27,0.0,-0.99316,1e-05,1.52354]
[1777816582111,44.42,78673.39,0.0,-0.99315,1e-05,1.52583]
[1777816588402,44.42,78674.13,0.0,-0.99314,1e-05,1.52663]
[1777816594196,44.42,78675.71,0.0,-0.99314,1e-05,1.52733]
[1777816599230,44.42,78676.37,0.0,-0.99313,1e-05,1.52804]
[1777816601244,44.42,78685.12,0.0,-0.99309,1e-05,1.53753]
[1777816606279,44.42,78688.68,0.0,-0.99307,1e-05,1.54141]
[1777816611314,44.42,78688.4,0.0,-0.99307,1e-05,1.5411]
[1777816617356,44.42,78687.91,0.0,-0.99307,1e-05,1.54057]
[1777816622391,44.42,78688.41,0.0,-0.99307,1e-05,1.54112]
[1777816627429,44.42,78688.63,0.0,-0.99307,1e-05,1.54136]
[1777816632466,44.42,78688.78,0.0,-0.99307,1e-05,1.54152]
[1777816638509,44.42,78687.74,0.0,-0.99307,1e-05,1.54039]
[1777816641530,44.42,78693.85,0.0,-0.99304,1e-05,1.54705]
[1777816644551,44.42,78691.96,0.0,-0.99305,1e-05,1.54499]
[1777816648825,44.42,78685.48,0.0,-0.99309,1e-05,1.53793]
[1777816655627,44.42,78685.48,0.0,-0.99309,1e-05,1.53691]
[1777816658649,44.42,78679.37,0.0,-0.99312,1e-05,1.53027]
[1777816663684,44.42,78684.64,0.0,-0.99309,1e-05,1.53599]
[1777816664691,44.42,78687.54,0.0,-0.99308,1e-05,1.53915]
[1777816669726,44.42,78685.32,0.0,-0.99309,1e-05,1.53673]
[1777816674761,44.42,78681.92,0.0,-0.99311,1e-05,1.53304]
[1777816680802,44.42,78681.64,0.0,-0.99311,1e-05,1.53273]
[1777816686845,44.42,78679.93,0.0,-0.99312,1e-05,1.53088]
[1777816692887,44.42,78681.63,0.0,-0.99311,1e-05,1.53272]
[1777816697924,44.42,78680.35,0.0,-0.99312,1e-05,1.53134]
[1777816703964,44.42,78681.57,0.0,-0.99311,1e-05,1.53266]
[1777816709248,44.42,78678.7,0.0,-0.99313,1e-05,1.52955]
[1777816716052,44.42,78678.97,0.0,-0.99313,1e-05,1.52882]
[1777816721086,44.42,78677.34,0.0,-0.99314,1e-05,1.52706]
[1777816727128,44.42,78678.57,0.0,-0.99313,1e-05,1.52839]
[1777816732162,44.42,78678.38,0.0,-0.99313,1e-05,1.52818]
[1777816737198,44.42,78678.82,0.0,-0.99313,1e-05,1.52866]
[1777816747268,44.42,78676.51,0.0,-0.99314,1e-05,1.52616]
[1777816754317,44.42,78677.62,0.0,-0.99314,1e-05,1.52736]
[1777816757340,44.42,78672.29,0.0,-0.99317,1e-05,1.5216]
[1777816762375,44.42,78671.28,0.0,-0.99317,1e-05,1.52052]
[1777816767409,44.42,78672.57,0.0,-0.99316,1e-05,1.52191]
[1777816773452,44.42,78672.72,0.0,-0.99317,1e-05,1.52106]
[1777816778487,44.42,78676.3,0.0,-0.99315,1e-05,1.52492]
[1777816781517,44.42,78667.32,0.0,-0.9932,1e-05,1.51524]
[1777816786551,44.42,78666.71,0.0,-0.9932,1e-05,1.51459]
[1777816791586,44.42,78669.71,0.0,-0.99318,1e-05,1.51781]
[1777816794607,44.42,78664.15,0.0,-0.99321,1e-05,1.51184]
[1777816795614,44.42,78660.5,0.0,-0.99323,1e-05,1.50793]
[1777816798635,44.42,78666.91,0.0,-0.9932,1e-05,1.5148]
[1777816803670,44.42,78677.6,0.0,-0.99314,1e-05,1.52632]
[1777816804677,44.42,78685.42,0.0,-0.9931,1e-05,1.5348]
[1777816805684,44.42,78688.59,0.0,-0.99308,1e-05,1.53825]
[1777816807701,44.42,78688.96,0.0,-0.99308,1e-05,1.53865]
[1777816811727,44.42,78696.8,0.0,-0.99304,1e-05,1.5472]
[1777816812734,44.42,78699.34,0.0,-0.99302,1e-05,1.54998]
[1777816816762,44.42,78692.9,0.0,-0.99306,1e-05,1.54294]
[1777816817768,44.42,78688.47,0.0,-0.99308,1e-05,1.53812]
[1777816819783,44.42,78688.09,0.0,-0.99308,1e-05,1.5377]
[1777816823817,44.42,78684.56,0.0,-0.9931,1e-05,1.53387]
[1777816828851,44.42,78677.33,0.0,-0.99314,1e-05,1.52603]
[1777816829858,44.42,78668.32,0.0,-0.99319,1e-05,1.51632]
[1777816830103,44.42,78665.17,0.0,-0.99321,1e-05,1.51293]
[1777816833886,44.42,78664.54,0.0,-0.99322,1e-05,1.51125]
[1777816838920,44.42,78665.35,0.0,-0.99321,1e-05,1.51212]
[1777816844963,44.42,78665.68,0.0,-0.99321,1e-05,1.51247]
[1777816850245,44.42,78669.23,0.0,-0.99319,1e-05,1.51629]
[1777816855035,44.42,78678.31,0.0,-0.99314,1e-05,1.52608]
[1777816858054,44.42,78683.89,0.0,-0.99311,1e-05,1.53212]
[1777816863091,44.42,78687.55,0.0,-0.99309,1e-05,1.53609]
[1777816867118,44.42,78696.59,0.0,-0.99304,1e-05,1.54595]
[1777816868125,44.42,78697.41,0.0,-0.99304,1e-05,1.54684]
[1777816873160,44.42,78696.66,0.0,-0.99304,1e-05,1.54602]
[1777816880455,44.42,78693.5,0.0,-0.99306,1e-05,1.54257]
[1777816889271,44.42,78692.56,0.0,-0.99306,1e-05,1.54155]
[1777816894306,44.42,78694.83,0.0,-0.99306,1e-05,1.543]
[1777816897327,44.42,78700.31,0.0,-0.99303,1e-05,1.54899]
[1777816900595,44.42,78707.99,0.0,-0.99298,1e-05,1.55742]
[1777816906393,44.42,78703.69,0.0,-0.99301,1e-05,1.55269]
[1777816912437,44.42,78702.54,0.0,-0.99301,1e-05,1.55143]
[1777816918478,44.42,78702.55,0.0,-0.99301,1e-05,1.55144]
[1777816925529,44.42,78701.91,0.0,-0.99302,1e-05,1.55074]
[1777816930816,44.42,78701.95,0.0,-0.99302,1e-05,1.55079]
[1777816936604,44.42,78701.83,0.0,-0.99302,1e-05,1.55066]
[1777816941639,44.42,78704.88,0.0,-0.993,1e-05,1.554]
[1777816945667,44.42,78710.05,0.0,-0.99297,1e-05,1.55968]
[1777816950958,44.42,78706.44,0.0,-0.99299,1e-05,1.55571]
[1777816956744,44.42,78709.76,0.0,-0.99298,1e-05,1.55833]
[1777816962785,44.42,78708.21,0.0,-0.99299,1e-05,1.55663]
[1777816967821,44.42,78710.36,0.0,-0.99298,1e-05,1.55899]
[1777816972856,44.42,78715.61,0.0,-0.99295,1e-05,1.56478]
[1777816977892,44.42,78717.84,0.0,-0.99293,1e-05,1.56724]
[1777816982929,44.42,78720.62,0.0,-0.99292,1e-05,1.57032]
[1777816987962,44.42,78724.98,0.0,-0.99289,1e-05,1.57515]
[1777816996021,44.42,78725.09,0.0,-0.99289,1e-05,1.57527]
[1777817001308,44.42,78726.39,0.0,-0.99289,1e-05,1.57672]
[1777817009111,44.42,78726.59,0.0,-0.99289,1e-05,1.57694]
[1777817014147,44.42,78738.48,0.0,-0.99282,1e-05,1.58915]
[1777817015154,44.42,78742.27,0.0,-0.9928,1e-05,1.59339]
[1777817017172,44.42,78748.9,0.0,-0.99277,1e-05,1.60083]
[1777817018175,44.42,78752.76,0.0,-0.99274,1e-05,1.60518]
[1777817019182,44.42,78760.16,0.0,-0.9927,1e-05,1.61354]
[1777817020189,44.42,78765.28,0.0,-0.99267,1e-05,1.61935]
[1777817021448,44.42,78771.07,0.0,-0.99264,1e-05,1.62593]
[1777817025224,44.42,78762.22,0.0,-0.99269,1e-05,1.61587]
[1777817026233,44.42,78757.42,0.0,-0.99272,1e-05,1.61044]
[1777817031518,44.42,78759.0,0.0,-0.99271,1e-05,1.61223]
[1777817037310,44.42,78757.04,0.0,-0.99272,1e-05,1.61001]
[1777817042344,44.42,78754.52,0.0,-0.99273,1e-05,1.60716]
[1777817047378,44.42,78749.13,0.0,-0.99276,1e-05,1.60109]
[1777817049392,44.42,78742.06,0.0,-0.9928,1e-05,1.59315]
[1777817052413,44.42,78738.21,0.0,-0.99283,1e-05,1.58885]
[1777817057448,44.42,78739.49,0.0,-0.99282,1e-05,1.59028]
[1777817058455,44.42,78728.62,0.0,-0.99288,1e-05,1.57815]
[1777817063491,44.42,78726.47,0.0,-0.99289,1e-05,1.57577]
[1777817068524,44.42,78728.89,0.0,-0.99288,1e-05,1.57845]
[1777817073559,44.42,78731.3,0.0,-0.99287,1e-05,1.58009]
[1777817078595,44.42,78730.97,0.0,-0.99287,1e-05,1.57973]
[1777817080609,44.42,78726.44,0.0,-0.9929,1e-05,1.57469]
[1777817085644,44.42,78729.27,0.0,-0.99288,1e-05,1.57784]
[1777817090678,44.42,78730.16,0.0,-0.99288,1e-05,1.57883]
[1777817095714,44.42,78733.3,0.0,-0.99286,1e-05,1.58232]
[1777817102010,44.42,78734.26,0.0,-0.99285,1e-05,1.58339]
[1777817108806,44.42,78734.97,0.0,-0.99285,1e-05,1.58418]
[1777817114848,44.42,78735.06,0.0,-0.99285,1e-05,1.58428]
[1777817119883,44.42,78734.58,0.0,-0.99285,1e-05,1.58375]
[1777817125925,44.42,78734.11,0.0,-0.99285,1e-05,1.58322]
[1777817130960,44.42,78734.02,0.0,-0.99285,1e-05,1.58312]
[1777817139016,44.42,78733.89,0.0,-0.99286,1e-05,1.58194]
[1777817144051,44.42,78734.35,0.0,-0.99286,1e-05,1.58245]
[1777817149085,44.42,78736.21,0.0,-0.99285,1e-05,1.58452]
[1777817154121,44.42,78734.79,0.0,-0.99285,1e-05,1.58294]
[1777817160163,44.42,78735.24,0.0,-0.99285,1e-05,1.58344]
[1777817166206,44.42,78736.33,0.0,-0.99285,1e-05,1.58466]
[1777817172247,44.42,78737.77,0.0,-0.99284,1e-05,1.58626]
[1777817177282,44.42,78739.93,0.0,-0.99282,1e-05,1.58868]
[1777817178290,44.42,78748.33,0.0,-0.99278,1e-05,1.59809]
[1777817179298,44.42,78758.73,0.0,-0.99272,1e-05,1.60981]
[1777817180311,44.42,78764.82,0.0,-0.99268,1e-05,1.6167]
[1777817181313,44.42,78764.7,0.0,-0.99268,1e-05,1.61657]
[1777817186346,44.42,78763.05,0.0,-0.99269,1e-05,1.6147]
[1777817192642,44.42,78763.38,0.0,-0.9927,1e-05,1.61401]
[1777817198435,44.42,78762.71,0.0,-0.9927,1e-05,1.61325]
[1777817205479,44.42,78761.43,0.0,-0.99271,1e-05,1.6118]
[1777817207493,44.42,78756.0,0.0,-0.99274,1e-05,1.60567]
[1777817212782,44.42,78757.79,0.0,-0.99273,1e-05,1.60769]
[1777817219577,44.42,78758.39,0.0,-0.99273,1e-05,1.60837]
[1777817224613,44.42,78761.68,0.0,-0.99271,1e-05,1.61209]
[1777817229648,44.42,78765.12,0.0,-0.99269,1e-05,1.61598]
[1777817234683,44.42,78764.58,0.0,-0.99269,1e-05,1.61537]
[1777817239717,44.42,78759.5,0.0,-0.99272,1e-05,1.60962]
[1777817244753,44.42,78756.69,0.0,-0.99273,1e-05,1.60645]
[1777817247774,44.42,78749.48,0.0,-0.99278,1e-05,1.59833]
[1777817248781,44.42,78739.98,0.0,-0.99283,1e-05,1.58769]
[1777817253063,44.42,78737.53,0.0,-0.99285,1e-05,1.58391]
[1777817258851,44.42,78738.46,0.0,-0.99284,1e-05,1.58494]
[1777817263885,44.42,78738.29,0.0,-0.99284,1e-05,1.58475]
[1777817268921,44.42,78739.42,0.0,-0.99284,1e-05,1.58601]
[1777817275971,44.42,78740.55,0.0,-0.99283,1e-05,1.58728]
[1777817282012,44.42,78741.45,0.0,-0.99283,1e-05,1.58828]
[1777817287047,44.42,78741.62,0.0,-0.99282,1e-05,1.58847]
[1777817293344,44.42,78741.8,0.0,-0.99282,1e-05,1.58867]
[1777817299131,44.42,78732.98,0.0,-0.99287,1e-05,1.57884]
[1777817302152,44.42,78727.79,0.0,-0.9929,1e-05,1.57307]
[1777817307186,44.42,78725.51,0.0,-0.99291,1e-05,1.57055]
[1777817312223,44.42,78720.93,0.0,-0.99294,1e-05,1.56444]
[1777817317257,44.42,78718.1,0.0,-0.99296,1e-05,1.56132]
[1777817320278,44.42,78712.96,0.0,-0.99299,1e-05,1.55566]
[1777817325313,44.42,78710.6,0.0,-0.993,1e-05,1.55307]
[1777817326320,44.42,78705.27,0.0,-0.99303,1e-05,1.54723]
[1777817328334,44.42,78702.19,0.0,-0.99305,1e-05,1.54386]
[1777817333373,44.42,78702.99,0.0,-0.99304,1e-05,1.54474]
[1777817336390,44.42,78708.83,0.0,-0.99301,1e-05,1.55113]
[1777817342436,44.42,78710.68,0.0,-0.993,1e-05,1.55316]
[1777817347467,44.42,78712.6,0.0,-0.99299,1e-05,1.55527]
[1777817353765,44.42,78712.58,0.0,-0.99299,1e-05,1.55525]
[1777817359553,44.42,78715.2,0.0,-0.99298,1e-05,1.55813]
[1777817363835,44.42,78721.69,0.0,-0.99294,1e-05,1.56528]
[1777817366624,44.42,78729.7,0.0,-0.9929,1e-05,1.57415]
[1777817368633,44.42,78734.41,0.0,-0.99287,1e-05,1.57939]
[1777817373921,44.42,78737.83,0.0,-0.99286,1e-05,1.58215]
[1777817380719,44.42,78738.09,0.0,-0.99285,1e-05,1.58244]
[1777817388775,44.42,78738.35,0.0,-0.99285,1e-05,1.58273]
[1777817394061,44.42,78741.74,0.0,-0.99283,1e-05,1.58651]
[1777817399852,44.42,78741.5,0.0,-0.99283,1e-05,1.58625]
[1777817402873,44.42,78748.56,0.0,-0.99279,1e-05,1.59415]
[1777817407907,44.42,78747.84,0.0,-0.9928,1e-05,1.59334]
[1777817412942,44.42,78748.47,0.0,-0.9928,1e-05,1.59405]
[1777817417978,44.42,78748.5,0.0,-0.9928,1e-05,1.59408]
[1777817423012,44.42,78747.95,0.0,-0.9928,1e-05,1.59346]
[1777817431068,44.42,78746.81,0.0,-0.99281,1e-05,1.59114]
[1777817434343,44.42,78740.03,0.0,-0.99285,1e-05,1.58356]
[1777817441139,44.42,78738.22,0.0,-0.99286,1e-05,1.58154]
[1777817446174,44.42,78739.64,0.0,-0.99285,1e-05,1.58313]
[1777817451208,44.42,78741.83,0.0,-0.99284,1e-05,1.58557]
[1777817458258,44.42,78739.99,0.0,-0.99285,1e-05,1.58352]
[1777817463296,44.42,78738.34,0.0,-0.99286,1e-05,1.58168]
[1777817468332,44.42,78734.37,0.0,-0.99288,1e-05,1.57726]
[1777817473367,44.42,78734.83,0.0,-0.99288,1e-05,1.57777]
[1777817479415,44.42,78735.46,0.0,-0.99287,1e-05,1.57847]
[1777817484696,44.42,78738.44,0.0,-0.99286,1e-05,1.58179]
[1777817491493,44.42,78736.55,0.0,-0.99287,1e-05,1.57864]
[1777817496529,44.42,78735.4,0.0,-0.99288,1e-05,1.57736]
[1777817501563,44.42,78735.11,0.0,-0.99288,1e-05,1.57704]
[1777817506598,44.42,78733.8,0.0,-0.99289,1e-05,1.57558]
[1777817511633,44.42,78731.71,0.0,-0.9929,1e-05,1.57326]
[1777817516670,44.42,78733.53,0.0,-0.99289,1e-05,1.57528]
[1777817521705,44.42,78734.18,0.0,-0.99288,1e-05,1.57601]
[1777817527746,44.42,78739.21,0.0,-0.99286,1e-05,1.5816]
[1777817535047,44.42,78741.2,0.0,-0.99285,1e-05,1.58382]
[1777817540844,44.42,78738.08,0.0,-0.99286,1e-05,1.58034]
[1777817545872,44.42,78737.39,0.0,-0.99287,1e-05,1.57958]
[1777817550907,44.42,78737.12,0.0,-0.99287,1e-05,1.57927]
[1777817555942,44.42,78737.84,0.0,-0.99287,1e-05,1.57903]
[1777817561985,44.42,78737.04,0.0,-0.99287,1e-05,1.57814]
[1777817568027,44.42,78737.01,0.0,-0.99287,1e-05,1.57811]
[1777817573062,44.42,78735.96,0.0,-0.99288,1e-05,1.57694]
[1777817578096,44.42,78737.95,0.0,-0.99287,1e-05,1.57916]
[1777817584139,44.42,78738.06,0.0,-0.99287,1e-05,1.57928]
[1777817595477,44.42,78739.56,0.0,-0.99286,1e-05,1.58095]
[1777817601258,44.42,78739.28,0.0,-0.99286,1e-05,1.58064]
[1777817607299,44.42,78739.49,0.0,-0.99286,1e-05,1.58087]
[1777817613342,44.42,78738.45,0.0,-0.99287,1e-05,1.57867]
[1777817620390,44.42,78738.34,0.0,-0.99287,1e-05,1.57855]
[1777817625687,44.42,78738.79,0.0,-0.99287,1e-05,1.57905]
[1777817631469,44.42,78739.23,0.0,-0.99287,1e-05,1.57954]
[1777817636504,44.42,78739.33,0.0,-0.99287,1e-05,1.57965]
[1777817645829,44.42,78739.39,0.0,-0.99286,1e-05,1.57972]
[1777817652616,44.42,78739.62,0.0,-0.99286,1e-05,1.57997]
[1777817657651,44.42,78740.27,0.0,-0.99286,1e-05,1.5807]
[1777817663697,44.42,78740.53,0.0,-0.99286,1e-05,1.58098]
[1777817669735,44.42,78740.26,0.0,-0.99286,1e-05,1.58068]
[1777817674769,44.42,78740.22,0.0,-0.99286,1e-05,1.5796]
[1777817680811,44.42,78739.67,0.0,-0.99287,1e-05,1.57898]
[1777817686110,44.42,78739.54,0.0,-0.99287,1e-05,1.57884]
[1777817691888,44.42,78740.18,0.0,-0.99286,1e-05,1.57955]
[1777817697931,44.42,78740.88,0.0,-0.99286,1e-05,1.58033]
[1777817702967,44.42,78741.65,0.0,-0.99286,1e-05,1.58119]
[1777817708002,44.42,78744.41,0.0,-0.99284,1e-05,1.58427]
[1777817711023,44.42,78752.25,0.0,-0.9928,1e-05,1.59304]
[1777817716321,44.42,78751.5,0.0,-0.9928,1e-05,1.5922]
[1777817720088,44.42,78746.42,0.0,-0.99283,1e-05,1.58651]
[1777817725121,44.42,78746.72,0.0,-0.99283,1e-05,1.58685]
[1777817730155,44.42,78746.29,0.0,-0.99283,1e-05,1.58637]
[1777817735191,44.42,78746.44,0.0,-0.99283,1e-05,1.58549]
[1777817736461,44.42,78753.99,0.0,-0.99279,1e-05,1.59394]
[1777817737206,44.42,78753.99,0.0,-0.99279,1e-05,1.59394]
[1777817738212,44.42,78763.22,0.0,-0.99274,1e-05,1.60432]
[1777817744256,44.42,78762.07,0.0,-0.99275,1e-05,1.60302]
[1777817749289,44.42,78757.32,0.0,-0.99277,1e-05,1.59768]
[1777817753319,44.42,78763.5,0.0,-0.99274,1e-05,1.60463]
[1777817758353,44.42,78764.37,0.0,-0.99273,1e-05,1.60562]
[1777817763389,44.42,78764.53,0.0,-0.99273,1e-05,1.6058]
[1777817764397,44.42,78756.85,0.0,-0.99278,1e-05,1.59715]
[1777817765403,44.42,78750.98,0.0,-0.99281,1e-05,1.59056]
[1777817770442,44.42,78748.55,0.0,-0.99282,1e-05,1.58785]
[1777817777488,44.42,78748.44,0.0,-0.99282,1e-05,1.58772]
[1777817783792,44.42,78747.96,0.0,-0.99283,1e-05,1.58719]
[1777817789572,44.42,78748.25,0.0,-0.99282,1e-05,1.58751]
[1777817795614,44.42,78748.1,0.0,-0.99283,1e-05,1.58629]
[1777817800648,44.42,78748.03,0.0,-0.99283,1e-05,1.58622]
[1777817806691,44.42,78747.92,0.0,-0.99283,1e-05,1.58609]
[1777817813739,44.42,78748.45,0.0,-0.99283,1e-05,1.58669]
[1777817819782,44.42,78748.53,0.0,-0.99283,1e-05,1.58678]
[1777817824820,44.42,78747.79,0.0,-0.99283,1e-05,1.58595]
[1777817829855,44.42,78747.66,0.0,-0.99283,1e-05,1.5858]
[1777817835899,44.42,78747.6,0.0,-0.99283,1e-05,1.58574]
[1777817840934,44.42,78747.61,0.0,-0.99283,1e-05,1.58575]
[1777817847984,44.42,78749.77,0.0,-0.99282,1e-05,1.58816]
[1777817854299,44.42,78747.33,0.0,-0.99284,1e-05,1.58439]
[1777817859065,44.42,78738.36,0.0,-0.99289,1e-05,1.5744]
[1777817860072,44.42,78736.12,0.0,-0.9929,1e-05,1.57191]
[1777817864369,44.42,78735.94,0.0,-0.9929,1e-05,1.57171]
[1777817870141,44.42,78734.9,0.0,-0.99291,1e-05,1.57056]
[1777817875178,44.42,78736.51,0.0,-0.9929,1e-05,1.57235]
[1777817879204,44.42,78726.18,0.0,-0.99296,1e-05,1.56092]
[1777817884509,44.42,78718.89,0.0,-0.993,1e-05,1.5529]
[1777817890289,44.42,78714.68,0.0,-0.99302,1e-05,1.54828]
[1777817891297,44.42,78709.38,0.0,-0.99305,1e-05,1.54248]
[1777817893315,44.42,78685.83,0.0,-0.99318,1e-05,1.51694]
[1777817894580,44.42,78675.57,0.0,-0.99323,1e-05,1.50592]
[1777817899352,44.42,78678.36,0.0,-0.99322,1e-05,1.50891]
[1777817904650,44.42,78674.78,0.0,-0.99324,1e-05,1.50508]
[1777817910429,44.42,78673.61,0.0,-0.99324,1e-05,1.50383]
[1777817917478,44.42,78671.55,0.0,-0.99326,1e-05,1.50062]
[1777817918485,44.42,78675.78,0.0,-0.99324,1e-05,1.50514]
[1777817923525,44.42,78676.88,0.0,-0.99323,1e-05,1.50632]
[1777817928556,44.42,78672.93,0.0,-0.99325,1e-05,1.50209]
[1777817933592,44.42,78670.11,0.0,-0.99327,1e-05,1.49908]
[1777817938626,44.42,78669.11,0.0,-0.99327,1e-05,1.49802]
[1777817944939,44.42,78668.38,0.0,-0.99327,1e-05,1.49724]
[1777817950710,44.42,78667.83,0.0,-0.99328,1e-05,1.49665]
[1777817955746,44.42,78667.53,0.0,-0.99328,1e-05,1.49633]
[1777817961787,44.42,78668.97,0.0,-0.99327,1e-05,1.49787]
[1777817967830,44.42,78670.91,0.0,-0.99326,1e-05,1.49994]
[1777817972866,44.42,78671.38,0.0,-0.99326,1e-05,1.49943]
[1777817977901,44.42,78670.81,0.0,-0.99327,1e-05,1.49882]
[1777817982936,44.42,78669.34,0.0,-0.99327,1e-05,1.49726]
[1777817985957,44.42,78674.69,0.0,-0.99325,1e-05,1.50297]
[1777817990991,44.42,78676.85,0.0,-0.99323,1e-05,1.50528]
[1777817994011,44.42,78679.8,0.0,-0.99322,1e-05,1.50844]
[1777817999054,44.42,78682.9,0.0,-0.9932,1e-05,1.51177]
[1777818004091,44.42,78678.64,0.0,-0.99322,1e-05,1.5072]
[1777818009125,44.42,78677.84,0.0,-0.99323,1e-05,1.50634]
[1777818014160,44.42,78678.51,0.0,-0.99323,1e-05,1.50706]
[1777818019195,44.42,78677.85,0.0,-0.99323,1e-05,1.50635]
[1777818024230,44.42,78677.98,0.0,-0.99323,1e-05,1.50649]
[1777818029264,44.42,78676.23,0.0,-0.99324,1e-05,1.50461]
[1777818034300,44.42,78676.56,0.0,-0.99324,1e-05,1.50396]
[1777818039335,44.42,78676.36,0.0,-0.99324,1e-05,1.50375]
[1777818044371,44.42,78676.58,0.0,-0.99324,1e-05,1.50398]
[1777818049406,44.42,78676.4,0.0,-0.99324,1e-05,1.50379]
[1777818054443,44.42,78675.64,0.0,-0.99324,1e-05,1.50298]
[1777818059479,44.42,78659.14,0.0,-0.99333,1e-05,1.48542]
[1777818060482,44.42,78649.63,0.0,-0.99338,1e-05,1.47538]
[1777818062497,44.42,78647.03,0.0,-0.9934,1e-05,1.47264]
[1777818066524,44.42,78647.14,0.0,-0.9934,1e-05,1.47276]
[1777818067534,44.42,78638.46,0.0,-0.99344,1e-05,1.46365]
[1777818071559,44.42,78635.15,0.0,-0.99346,1e-05,1.4602]
[1777818076608,44.42,78635.13,0.0,-0.99346,1e-05,1.46017]
[1777818077618,44.42,78628.48,0.0,-0.99349,1e-05,1.45325]
[1777818082651,44.42,78627.52,0.0,-0.9935,1e-05,1.45225]
[1777818087687,44.42,78628.32,0.0,-0.99349,1e-05,1.45308]
[1777818091715,44.42,78619.6,0.0,-0.99354,1e-05,1.44306]
[1777818096749,44.42,78620.02,0.0,-0.99354,1e-05,1.44349]
[1777818101785,44.42,78615.92,0.0,-0.99356,1e-05,1.43926]
[1777818104809,44.42,78622.43,0.0,-0.99353,1e-05,1.44599]
[1777818109845,44.42,78624.02,0.0,-0.99352,1e-05,1.44763]
[1777818116153,44.42,78625.56,0.0,-0.99351,1e-05,1.44923]
[1777818121930,44.42,78637.8,0.0,-0.99345,1e-05,1.46198]
[1777818127972,44.42,78637.96,0.0,-0.99345,1e-05,1.46214]
[1777818133007,44.42,78639.56,0.0,-0.99344,1e-05,1.46382]
[1777818135027,44.42,78631.81,0.0,-0.99348,1e-05,1.45573]
[1777818140058,44.42,78631.96,0.0,-0.99348,1e-05,1.45588]
[1777818145092,44.42,78631.12,0.0,-0.99348,1e-05,1.45501]
[1777818150125,44.42,78630.22,0.0,-0.99349,1e-05,1.45407]
[1777818153147,44.42,78623.56,0.0,-0.99353,1e-05,1.44618]
[1777818156168,44.42,78619.93,0.0,-0.99355,1e-05,1.44242]
[1777818161203,44.42,78622.25,0.0,-0.99353,1e-05,1.44482]
[1777818163218,44.42,78626.66,0.0,-0.99351,1e-05,1.44939]
[1777818167247,44.42,78633.82,0.0,-0.99347,1e-05,1.45684]
[1777818174295,44.42,78632.41,0.0,-0.99348,1e-05,1.45537]
[1777818179329,44.42,78630.32,0.0,-0.99349,1e-05,1.45319]
[1777818181343,44.42,78636.68,0.0,-0.99346,1e-05,1.45982]
[1777818182351,44.42,78640.09,0.0,-0.99344,1e-05,1.46338]
[1777818184365,44.42,78642.56,0.0,-0.99343,1e-05,1.46597]
[1777818186644,44.42,78653.57,0.0,-0.99337,1e-05,1.47754]
[1777818192421,44.42,78653.97,0.0,-0.99337,1e-05,1.47796]
[1777818197456,44.42,78654.01,0.0,-0.99337,1e-05,1.478]
[1777818203498,44.42,78651.86,0.0,-0.99338,1e-05,1.47574]
[1777818208538,44.42,78649.53,0.0,-0.99339,1e-05,1.47328]
[1777818213569,44.42,78644.84,0.0,-0.99342,1e-05,1.46737]
[1777818218604,44.42,78643.75,0.0,-0.99343,1e-05,1.46623]
[1777818223640,44.42,78649.15,0.0,-0.9934,1e-05,1.47189]
[1777818230690,44.42,78651.87,0.0,-0.99338,1e-05,1.47475]
[1777818235724,44.42,78655.0,0.0,-0.99337,1e-05,1.47805]
[1777818241779,44.42,78656.27,0.0,-0.99336,1e-05,1.47939]
[1777818247066,44.42,78657.34,0.0,-0.99336,1e-05,1.48052]
[1777818252842,44.42,78664.16,0.0,-0.99332,1e-05,1.48774]
[1777818257877,44.42,78664.23,0.0,-0.99332,1e-05,1.48781]
[1777818263922,44.42,78666.55,0.0,-0.99331,1e-05,1.49028]
[1777818267206,44.42,78655.33,0.0,-0.99337,1e-05,1.4784]
[1777818272983,44.42,78654.73,0.0,-0.99337,1e-05,1.47677]
[1777818278018,44.42,78651.06,0.0,-0.99339,1e-05,1.47291]
[1777818287346,44.42,78650.13,0.0,-0.9934,1e-05,1.47193]
[1777818297417,44.42,78649.94,0.0,-0.9934,1e-05,1.47173]
[1777818304201,44.42,78649.72,0.0,-0.9934,1e-05,1.4715]
[1777818311250,44.42,78649.64,0.0,-0.9934,1e-05,1.47141]
[1777818316285,44.42,78649.7,0.0,-0.9934,1e-05,1.47148]
[1777818321320,44.42,78649.66,0.0,-0.9934,1e-05,1.47144]
[1777818327361,44.42,78649.82,0.0,-0.9934,1e-05,1.4716]
[1777818332398,44.42,78651.42,0.0,-0.99339,1e-05,1.47229]
[1777818333407,44.42,78657.42,0.0,-0.99336,1e-05,1.47861]
[1777818334412,44.42,78663.39,0.0,-0.99333,1e-05,1.48492]
[1777818335419,44.42,78664.05,0.0,-0.99333,1e-05,1.48562]
[1777818341462,44.42,78665.13,0.0,-0.99332,1e-05,1.48677]
[1777818346498,44.42,78664.02,0.0,-0.99333,1e-05,1.48559]
[1777818354552,44.42,78663.07,0.0,-0.99333,1e-05,1.48458]
[1777818359588,44.42,78661.81,0.0,-0.99334,1e-05,1.48325]
[1777818364626,44.42,78661.14,0.0,-0.99334,1e-05,1.48254]
[1777818369658,44.42,78666.34,0.0,-0.99332,1e-05,1.48805]
[1777818375701,44.42,78667.93,0.0,-0.99331,1e-05,1.48974]
[1777818382752,44.42,78671.48,0.0,-0.99329,1e-05,1.49351]
[1777818388047,44.42,78670.94,0.0,-0.99329,1e-05,1.49294]
[1777818393829,44.42,78673.68,0.0,-0.99328,1e-05,1.49485]
[1777818401884,44.42,78674.2,0.0,-0.99328,1e-05,1.4954]
[1777818408187,44.42,78672.68,0.0,-0.99329,1e-05,1.49378]
[1777818415982,44.42,78670.88,0.0,-0.9933,1e-05,1.49187]
[1777818421018,44.42,78667.02,0.0,-0.99332,1e-05,1.48777]
[1777818426054,44.42,78664.51,0.0,-0.99333,1e-05,1.48511]
[1777818431089,44.42,78665.65,0.0,-0.99332,1e-05,1.48632]
[1777818436123,44.42,78666.34,0.0,-0.99332,1e-05,1.48705]
[1777818442166,44.42,78666.53,0.0,-0.99332,1e-05,1.48725]
[1777818448467,44.42,78668.74,0.0,-0.99331,1e-05,1.4896]
[1777818458537,44.42,78670.37,0.0,-0.9933,1e-05,1.49032]
[1777818468607,44.42,78672.41,0.0,-0.99329,1e-05,1.49249]
[1777818474390,44.42,78668.25,0.0,-0.99331,1e-05,1.48807]
[1777818475397,44.42,78673.97,0.0,-0.99328,1e-05,1.49415]
[1777818478419,44.42,78678.44,0.0,-0.99326,1e-05,1.49892]
[1777818483454,44.42,78676.61,0.0,-0.99327,1e-05,1.49696]
[1777818488514,44.42,78672.42,0.0,-0.99329,1e-05,1.4925]
[1777818493551,44.42,78670.52,0.0,-0.9933,1e-05,1.49048]
[1777818498586,44.42,78669.23,0.0,-0.99331,1e-05,1.48911]
[1777818504627,44.42,78670.91,0.0,-0.9933,1e-05,1.4909]
[1777818510672,44.42,78668.82,0.0,-0.99331,1e-05,1.48868]
[1777818515706,44.42,78668.74,0.0,-0.99332,1e-05,1.48759]
[1777818521749,44.42,78666.63,0.0,-0.99333,1e-05,1.48536]
[1777818526786,44.42,78663.47,0.0,-0.99334,1e-05,1.48201]
[1777818531820,44.42,78663.88,0.0,-0.99334,1e-05,1.48244]
[1777818536855,44.42,78663.21,0.0,-0.99335,1e-05,1.48174]
[1777818543907,44.42,78662.81,0.0,-0.99335,1e-05,1.48131]
[1777818549169,44.42,78662.43,0.0,-0.99335,1e-05,1.48091]
[1777818554983,44.42,78662.16,0.0,-0.99335,1e-05,1.48063]
[1777818562030,44.42,78662.07,0.0,-0.99335,1e-05,1.48053]
[1777818569309,44.42,78661.81,0.0,-0.99335,1e-05,1.48026]
[1777818579380,44.42,78661.7,0.0,-0.99336,1e-05,1.47914]
[1777818584186,44.42,78667.68,0.0,-0.99333,1e-05,1.48547]
[1777818586198,44.42,78672.71,0.0,-0.9933,1e-05,1.4908]
[1777818592241,44.42,78674.44,0.0,-0.99329,1e-05,1.49264]
[1777818597276,44.42,78676.72,0.0,-0.99328,1e-05,1.49507]
[1777818602312,44.42,78675.5,0.0,-0.99329,1e-05,1.49377]
[1777818609591,44.42,78678.24,0.0,-0.99327,1e-05,1.49669]
[1777818615403,44.42,78679.94,0.0,-0.99326,1e-05,1.4985]
[1777818625470,44.42,78680.21,0.0,-0.99326,1e-05,1.49879]
[1777818632523,44.42,78682.75,0.0,-0.99325,1e-05,1.5005]
[1777818634536,44.42,78668.35,0.0,-0.99333,1e-05,1.48518]
[1777818639802,44.42,78672.54,0.0,-0.99331,1e-05,1.48962]
[1777818643601,44.42,78678.08,0.0,-0.99328,1e-05,1.49551]
[1777818648636,44.42,78680.74,0.0,-0.99326,1e-05,1.49835]
[1777818653670,44.42,78682.56,0.0,-0.99325,1e-05,1.50029]
[1777818658705,44.42,78685.75,0.0,-0.99323,1e-05,1.5037]
[1777818665758,44.42,78686.28,0.0,-0.99323,1e-05,1.50427]
[1777818670789,44.42,78688.27,0.0,-0.99322,1e-05,1.5064]
[1777818676839,44.42,78686.97,0.0,-0.99323,1e-05,1.50501]
[1777818683881,44.42,78687.6,0.0,-0.99323,1e-05,1.50569]
[1777818690154,44.42,78688.96,0.0,-0.99322,1e-05,1.50714]
[1777818695964,44.42,78690.32,0.0,-0.99321,1e-05,1.50759]
[1777818701000,44.42,78692.35,0.0,-0.9932,1e-05,1.50977]
[1777818706034,44.42,78693.46,0.0,-0.9932,1e-05,1.51096]
[1777818712077,44.42,78693.46,0.0,-0.9932,1e-05,1.51096]
[1777818720364,44.42,78684.36,0.0,-0.99325,1e-05,1.50121]
[1777818726175,44.42,78686.6,0.0,-0.99323,1e-05,1.50361]
[1777818729196,44.42,78692.36,0.0,-0.9932,1e-05,1.50978]
[1777818735238,44.42,78689.77,0.0,-0.99322,1e-05,1.507]
[1777818740504,44.42,78690.45,0.0,-0.99321,1e-05,1.50773]
[1777818746315,44.42,78689.81,0.0,-0.99322,1e-05,1.50704]
[1777818754371,44.42,78687.7,0.0,-0.99323,1e-05,1.50377]
[1777818760646,44.42,78687.25,0.0,-0.99324,1e-05,1.50329]
[1777818766454,44.42,78687.48,0.0,-0.99323,1e-05,1.50354]
[1777818773504,44.42,78687.11,0.0,-0.99324,1e-05,1.50314]
[1777818780786,44.42,78686.71,0.0,-0.99324,1e-05,1.50271]
[1777818784582,44.42,78694.36,0.0,-0.9932,1e-05,1.51092]
[1777818785589,44.42,78699.56,0.0,-0.99317,1e-05,1.51651]
[1777818790857,44.42,78702.28,0.0,-0.99315,1e-05,1.51945]
[1777818796666,44.42,78703.09,0.0,-0.99315,1e-05,1.52032]
[1777818801704,44.42,78703.64,0.0,-0.99315,1e-05,1.52092]
[1777818806737,44.42,78707.05,0.0,-0.99313,1e-05,1.5246]
[1777818818822,44.42,78708.07,0.0,-0.99313,1e-05,1.52469]
[1777818823858,44.42,78706.9,0.0,-0.99313,1e-05,1.52342]
[1777818831144,44.42,78705.96,0.0,-0.99314,1e-05,1.52241]
[1777818837955,44.42,78707.84,0.0,-0.99313,1e-05,1.52444]
[1777818842990,44.42,78708.26,0.0,-0.99313,1e-05,1.52489]
[1777818850038,44.42,78706.76,0.0,-0.99314,1e-05,1.52327]
[1777818855074,44.42,78706.99,0.0,-0.99313,1e-05,1.52352]
[1777818861117,44.42,78707.19,0.0,-0.99313,1e-05,1.52374]
[1777818867159,44.42,78706.86,0.0,-0.99313,1e-05,1.52338]
[1777818873204,44.42,78705.44,0.0,-0.99315,1e-05,1.52082]
[1777818878237,44.42,78703.87,0.0,-0.99316,1e-05,1.51913]
[1777818884281,44.42,78703.8,0.0,-0.99316,1e-05,1.51905]
[1777818890322,44.42,78704.14,0.0,-0.99315,1e-05,1.51942]
[1777818895357,44.42,78704.12,0.0,-0.99315,1e-05,1.5194]
[1777818899384,44.42,78709.51,0.0,-0.99312,1e-05,1.52523]
[1777818900391,44.42,78713.5,0.0,-0.9931,1e-05,1.52955]
[1777818905426,44.42,78712.63,0.0,-0.99311,1e-05,1.52861]
[1777818910462,44.42,78711.02,0.0,-0.99312,1e-05,1.52686]
[1777818916504,44.42,78710.37,0.0,-0.99312,1e-05,1.52616]
[1777818921788,44.42,78708.31,0.0,-0.99313,1e-05,1.52393]
[1777818927581,44.42,78707.58,0.0,-0.99314,1e-05,1.52314]
[1777818932616,44.42,78710.0,0.0,-0.99313,1e-05,1.52474]
[1777818939665,44.42,78708.61,0.0,-0.99313,1e-05,1.52323]
[1777818944701,44.42,78707.98,0.0,-0.99314,1e-05,1.52255]
[1777818949736,44.42,78705.63,0.0,-0.99315,1e-05,1.52001]
[1777818956784,44.42,78705.12,0.0,-0.99315,1e-05,1.51946]
[1777818962069,44.42,78704.44,0.0,-0.99316,1e-05,1.51873]
[1777818967861,44.42,78704.43,0.0,-0.99316,1e-05,1.51872]
[1777818973902,44.42,78704.12,0.0,-0.99316,1e-05,1.51838]
[1777818977931,44.42,78701.39,0.0,-0.99317,1e-05,1.51544]
[1777818983973,44.42,78705.24,0.0,-0.99315,1e-05,1.51959]
[1777818990015,44.42,78708.0,0.0,-0.99314,1e-05,1.52257]
[1777818993036,44.42,78698.15,0.0,-0.9932,1e-05,1.51093]
[1777818994043,44.42,78701.37,0.0,-0.99318,1e-05,1.5144]
[1777818999078,44.42,78700.33,0.0,-0.99318,1e-05,1.51328]
[1777819005121,44.42,78701.06,0.0,-0.99318,1e-05,1.51407]
[1777819010154,44.42,78701.39,0.0,-0.99318,1e-05,1.51442]
[1777819015190,44.42,78701.49,0.0,-0.99318,1e-05,1.51468]
[1777819020225,44.42,78700.87,0.0,-0.99318,1e-05,1.51421]
[1777819025260,44.42,78703.14,0.0,-0.99317,1e-05,1.51684]
[1777819031302,44.42,78703.44,0.0,-0.99316,1e-05,1.51738]
[1777819032308,44.42,78710.78,0.0,-0.99312,1e-05,1.52535]
[1777819032560,44.42,78718.52,0.0,-0.99308,1e-05,1.53377]
[1777819034323,44.42,78719.81,0.0,-0.99307,1e-05,1.53517]
[1777819039358,44.42,78719.7,0.0,-0.99307,1e-05,1.53505]
[1777819046407,44.42,78719.59,0.0,-0.99307,1e-05,1.53493]
[1777819051442,44.42,78719.47,0.0,-0.99308,1e-05,1.53378]
[1777819059498,44.42,78719.74,0.0,-0.99308,1e-05,1.53407]
[1777819064533,44.42,78719.75,0.0,-0.99308,1e-05,1.53408]
[1777819069568,44.42,78718.16,0.0,-0.99309,1e-05,1.53235]
[1777819072841,44.42,78710.6,0.0,-0.99313,1e-05,1.52415]
[1777819073597,44.42,78710.6,0.0,-0.99313,1e-05,1.52415]
[1777819074604,44.42,78702.64,0.0,-0.99317,1e-05,1.51555]
[1777819079639,44.42,78703.58,0.0,-0.99317,1e-05,1.51656]
[1777819085680,44.42,78703.74,0.0,-0.99317,1e-05,1.51674]
[1777819091722,44.42,78703.89,0.0,-0.99316,1e-05,1.5169]
[1777819096759,44.42,78707.98,0.0,-0.99314,1e-05,1.52131]
[1777819103051,44.42,78708.24,0.0,-0.99314,1e-05,1.5216]
[1777819113121,44.42,78708.08,0.0,-0.99315,1e-05,1.5204]
[1777819123191,44.42,78705.74,0.0,-0.99316,1e-05,1.51788]
[1777819127975,44.42,78711.88,0.0,-0.99313,1e-05,1.52451]
[1777819133261,44.42,78714.95,0.0,-0.99311,1e-05,1.52784]
[1777819140059,44.42,78716.05,0.0,-0.9931,1e-05,1.52904]
[1777819145094,44.42,78718.42,0.0,-0.99309,1e-05,1.53161]
[1777819150129,44.42,78718.31,0.0,-0.99309,1e-05,1.53149]
[1777819155164,44.42,78719.14,0.0,-0.99309,1e-05,1.53239]
[1777819160198,44.42,78717.38,0.0,-0.9931,1e-05,1.53048]
[1777819165234,44.42,78716.08,0.0,-0.9931,1e-05,1.52907]
[1777819170269,44.42,78714.94,0.0,-0.99311,1e-05,1.52783]
[1777819175304,44.42,78713.81,0.0,-0.99312,1e-05,1.52558]
[1777819181346,44.42,78714.52,0.0,-0.99312,1e-05,1.52635]
[1777819186380,44.42,78710.95,0.0,-0.99314,1e-05,1.52249]
[1777819191416,44.42,78708.09,0.0,-0.99315,1e-05,1.5194]
[1777819197457,44.42,78707.14,0.0,-0.99316,1e-05,1.51837]
[1777819202493,44.42,78707.2,0.0,-0.99316,1e-05,1.51843]
[1777819211556,44.42,78707.69,0.0,-0.99315,1e-05,1.51896]
[1777819216591,44.42,78707.33,0.0,-0.99315,1e-05,1.51857]
[1777819221626,44.42,78708.36,0.0,-0.99315,1e-05,1.51969]
[1777819226660,44.42,78708.42,0.0,-0.99315,1e-05,1.51975]
[1777819231696,44.42,78708.15,0.0,-0.99315,1e-05,1.51844]
[1777819236732,44.42,78706.42,0.0,-0.99316,1e-05,1.51658]
[1777819244038,44.42,78705.43,0.0,-0.99317,1e-05,1.51551]
[1777819251837,44.42,78705.51,0.0,-0.99317,1e-05,1.51559]
[1777819256872,44.42,78707.23,0.0,-0.99316,1e-05,1.51745]
[1777819264178,44.42,78707.25,0.0,-0.99316,1e-05,1.51747]
[1777819269963,44.42,78708.24,0.0,-0.99315,1e-05,1.51854]
[1777819277012,44.42,78708.6,0.0,-0.99315,1e-05,1.51893]
[1777819282047,44.42,78706.77,0.0,-0.99316,1e-05,1.51695]
[1777819288088,44.42,78706.18,0.0,-0.99317,1e-05,1.51632]
[1777819294388,44.42,78705.96,0.0,-0.99317,1e-05,1.51506]
[1777819304459,44.42,78706.38,0.0,-0.99317,1e-05,1.51551]
[1777819312256,44.42,78706.6,0.0,-0.99317,1e-05,1.51575]
[1777819317292,44.42,78706.18,0.0,-0.99317,1e-05,1.5153]
[1777819322327,44.42,78705.32,0.0,-0.99317,1e-05,1.51437]
[1777819330382,44.42,78707.31,0.0,-0.99316,1e-05,1.51652]
[1777819338445,44.42,78704.55,0.0,-0.99318,1e-05,1.51354]
[1777819344739,44.42,78704.55,0.0,-0.99318,1e-05,1.51354]
[1777819354811,44.42,78704.65,0.0,-0.99318,1e-05,1.51263]
[1777819364881,44.42,78704.69,0.0,-0.99318,1e-05,1.51268]
[1777819371670,44.42,78704.28,0.0,-0.99318,1e-05,1.51224]
[1777819377712,44.42,78706.7,0.0,-0.99317,1e-05,1.51484]
[1777819385022,44.42,78706.59,0.0,-0.99317,1e-05,1.51472]
[1777819395092,44.42,78703.84,0.0,-0.99319,1e-05,1.51176]
[1777819400874,44.42,78710.63,0.0,-0.99315,1e-05,1.51908]
[1777819405909,44.42,78713.8,0.0,-0.99313,1e-05,1.52251]
[1777819410944,44.42,78712.29,0.0,-0.99314,1e-05,1.52088]
[1777819415979,44.42,78710.41,0.0,-0.99316,1e-05,1.51783]
[1777819421015,44.42,78712.1,0.0,-0.99315,1e-05,1.51965]
[1777819425302,44.42,78706.86,0.0,-0.99318,1e-05,1.514]
[1777819431087,44.42,78706.68,0.0,-0.99318,1e-05,1.5138]
[1777819437127,44.42,78706.43,0.0,-0.99318,1e-05,1.51353]
[1777819442162,44.42,78705.41,0.0,-0.99318,1e-05,1.51244]
[1777819447197,44.42,78704.68,0.0,-0.99319,1e-05,1.51165]
[1777819452233,44.42,78704.53,0.0,-0.99319,1e-05,1.51149]
[1777819458275,44.42,78704.11,0.0,-0.99319,1e-05,1.51104]
[1777819465586,44.42,78702.89,0.0,-0.9932,1e-05,1.50973]
[1777819472373,44.42,78702.68,0.0,-0.9932,1e-05,1.50849]
[1777819482443,44.42,78704.4,0.0,-0.99319,1e-05,1.51033]
[1777819487479,44.42,78702.7,0.0,-0.9932,1e-05,1.50851]
[1777819493520,44.42,78702.86,0.0,-0.9932,1e-05,1.50868]
[1777819498555,44.42,78702.49,0.0,-0.9932,1e-05,1.50828]
[1777819505866,44.42,78702.05,0.0,-0.99321,1e-05,1.50781]
[1777819512653,44.42,78702.24,0.0,-0.9932,1e-05,1.50801]
[1777819522721,44.42,78702.19,0.0,-0.9932,1e-05,1.50796]
[1777819529772,44.42,78701.82,0.0,-0.99321,1e-05,1.50756]
[1777819535815,44.42,78704.18,0.0,-0.9932,1e-05,1.50908]
[1777819546146,44.42,78707.56,0.0,-0.99318,1e-05,1.51272]
[1777819552934,44.42,78712.37,0.0,-0.99315,1e-05,1.5179]
[1777819561999,44.42,78717.1,0.0,-0.99313,1e-05,1.52302]
[1777819563004,44.42,78711.4,0.0,-0.99316,1e-05,1.51686]
[1777819564012,44.42,78704.78,0.0,-0.9932,1e-05,1.50973]
[1777819569046,44.42,78704.29,0.0,-0.9932,1e-05,1.5092]
[1777819576359,44.42,78705.06,0.0,-0.99319,1e-05,1.51003]
[1777819582137,44.42,78704.34,0.0,-0.9932,1e-05,1.50926]
[1777819587172,44.42,78704.38,0.0,-0.9932,1e-05,1.5093]
[1777819592213,44.42,78703.47,0.0,-0.99321,1e-05,1.50731]
[1777819597247,44.42,78706.21,0.0,-0.99319,1e-05,1.51025]
[1777819606569,44.42,78707.3,0.0,-0.99319,1e-05,1.51142]
[1777819612354,44.42,78709.11,0.0,-0.99318,1e-05,1.51337]
[1777819617389,44.42,78709.78,0.0,-0.99317,1e-05,1.51409]
[1777819622424,44.42,78709.56,0.0,-0.99317,1e-05,1.51386]
[1777819627459,44.42,78707.31,0.0,-0.99319,1e-05,1.51143]
[1777819636781,44.42,78708.27,0.0,-0.99318,1e-05,1.51247]
[1777819642564,44.42,78719.01,0.0,-0.99312,1e-05,1.52406]
[1777819647599,44.42,78723.7,0.0,-0.9931,1e-05,1.52915]
[1777819652635,44.42,78719.43,0.0,-0.99313,1e-05,1.5235]
[1777819657669,44.42,78720.04,0.0,-0.99312,1e-05,1.52416]
[1777819663711,44.42,78719.62,0.0,-0.99312,1e-05,1.5237]
[1777819669752,44.42,78717.02,0.0,-0.99314,1e-05,1.52089]
[1777819676807,44.42,78716.76,0.0,-0.99314,1e-05,1.52061]
[1777819681843,44.42,78715.13,0.0,-0.99315,1e-05,1.51885]
[1777819686878,44.42,78715.58,0.0,-0.99315,1e-05,1.51933]
[1777819691915,44.42,78710.08,0.0,-0.99318,1e-05,1.5134]
[1777819696947,44.42,78710.81,0.0,-0.99317,1e-05,1.51419]
[1777819698961,44.42,78700.8,0.0,-0.99323,1e-05,1.50343]
[1777819699969,44.42,78702.21,0.0,-0.99322,1e-05,1.50494]
[1777819705010,44.42,78702.62,0.0,-0.99322,1e-05,1.50538]
[1777819710039,44.42,78703.24,0.0,-0.99321,1e-05,1.50605]
[1777819713061,44.42,78687.25,0.0,-0.9933,1e-05,1.48797]
[1777819714070,44.42,78686.51,0.0,-0.99331,1e-05,1.48718]
[1777819719104,44.42,78682.99,0.0,-0.99333,1e-05,1.48345]
[1777819724141,44.42,78680.63,0.0,-0.99334,1e-05,1.48095]
[1777819726153,44.42,78674.82,0.0,-0.99337,1e-05,1.47481]
[1777819730181,44.42,78680.43,0.0,-0.99334,1e-05,1.48074]
[1777819736223,44.42,78680.02,0.0,-0.99334,1e-05,1.4803]
[1777819741258,44.42,78675.98,0.0,-0.99336,1e-05,1.47604]
[1777819746294,44.42,78675.67,0.0,-0.99336,1e-05,1.47571]
[1777819751329,44.42,78676.36,0.0,-0.99336,1e-05,1.47644]
[1777819756365,44.42,78677.13,0.0,-0.99336,1e-05,1.47725]
[1777819761402,44.42,78679.02,0.0,-0.99335,1e-05,1.47925]
[1777819764421,44.42,78684.16,0.0,-0.99332,1e-05,1.48469]
[1777819772477,44.42,78682.53,0.0,-0.99333,1e-05,1.48196]
[1777819777764,44.42,78690.92,0.0,-0.99329,1e-05,1.49086]
[1777819785568,44.42,78686.75,0.0,-0.99331,1e-05,1.48643]
[1777819790603,44.42,78683.99,0.0,-0.99332,1e-05,1.4835]
[1777819795638,44.42,78680.09,0.0,-0.99334,1e-05,1.47938]
[1777819801681,44.42,78678.86,0.0,-0.99335,1e-05,1.47808]
[1777819806714,44.42,78677.77,0.0,-0.99336,1e-05,1.47693]
[1777819811750,44.42,78691.08,0.0,-0.99329,1e-05,1.49103]
[1777819812758,44.42,78699.05,0.0,-0.99324,1e-05,1.49953]
[1777819815777,44.42,78704.4,0.0,-0.99322,1e-05,1.50526]
[1777819820813,44.42,78704.46,0.0,-0.99321,1e-05,1.50533]
[1777819825847,44.42,78705.14,0.0,-0.99321,1e-05,1.50606]
[1777819834911,44.42,78705.88,0.0,-0.99321,1e-05,1.50584]
[1777819840955,44.42,78706.44,0.0,-0.99321,1e-05,1.50644]
[1777819845990,44.42,78711.44,0.0,-0.99318,1e-05,1.51181]
[1777819852032,44.42,78715.91,0.0,-0.99316,1e-05,1.51663]
[1777819857066,44.42,78717.2,0.0,-0.99315,1e-05,1.51802]
[1777819862101,44.42,78715.43,0.0,-0.99316,1e-05,1.51611]
[1777819868414,44.42,78716.26,0.0,-0.99316,1e-05,1.51701]
[1777819878213,44.42,78717.51,0.0,-0.99315,1e-05,1.51836]
[1777819883248,44.42,78719.01,0.0,-0.99314,1e-05,1.51998]
[1777819888554,44.42,78720.48,0.0,-0.99313,1e-05,1.52157]
[1777819894337,44.42,78722.76,0.0,-0.99312,1e-05,1.52302]
[1777819898624,44.42,78731.69,0.0,-0.99308,1e-05,1.53271]
[1777819904405,44.42,78731.44,0.0,-0.99308,1e-05,1.53244]
[1777819909441,44.42,78729.17,0.0,-0.99309,1e-05,1.52997]
[1777819914476,44.42,78728.31,0.0,-0.99309,1e-05,1.52904]
[1777819919510,44.42,78727.51,0.0,-0.9931,1e-05,1.52817]
[1777819925553,44.42,78727.22,0.0,-0.9931,1e-05,1.52785]
[1777819931577,44.42,78724.53,0.0,-0.99312,1e-05,1.52493]
[1777819933580,44.42,78724.53,0.0,-0.99312,1e-05,1.52493]
[1777819938904,44.42,78718.06,0.0,-0.99315,1e-05,1.51793]
[1777819941664,44.42,78729.09,0.0,-0.99309,1e-05,1.52988]
[1777819945694,44.42,78739.51,0.0,-0.99303,1e-05,1.54125]
[1777819950728,44.42,78744.01,0.0,-0.99301,1e-05,1.54617]
[1777819956769,44.42,78742.21,0.0,-0.99302,1e-05,1.54317]
[1777819961804,44.42,78744.26,0.0,-0.99301,1e-05,1.54541]
[1777819966839,44.42,78751.23,0.0,-0.99297,1e-05,1.55307]
[1777819971873,44.42,78754.9,0.0,-0.99295,1e-05,1.55711]
[1777819977915,44.42,78756.09,0.0,-0.99295,1e-05,1.55843]
[1777819983958,44.42,78756.78,0.0,-0.99294,1e-05,1.55919]
[1777819989259,44.42,78756.97,0.0,-0.99294,1e-05,1.5594]
[1777819995035,44.42,78757.08,0.0,-0.99294,1e-05,1.55952]
[1777819997049,44.42,78763.84,0.0,-0.9929,1e-05,1.567]
[1777819999330,44.42,78764.93,0.0,-0.9929,1e-05,1.56821]
[1777820005114,44.42,78772.38,0.0,-0.99286,1e-05,1.57649]
[1777820007122,44.42,78777.57,0.0,-0.99283,1e-05,1.58229]
[1777820012158,44.42,78777.46,0.0,-0.99283,1e-05,1.58111]
[1777820014172,44.42,78771.32,0.0,-0.99287,1e-05,1.57426]
[1777820019207,44.42,78770.29,0.0,-0.99287,1e-05,1.57312]
[1777820026256,44.42,78771.02,0.0,-0.99287,1e-05,1.57393]
[1777820030283,44.42,78776.14,0.0,-0.99284,1e-05,1.57964]
[1777820032298,44.42,78778.98,0.0,-0.99282,1e-05,1.58281]
[1777820037332,44.42,78778.11,0.0,-0.99283,1e-05,1.58184]
[1777820042368,44.42,78776.77,0.0,-0.99284,1e-05,1.58034]
[1777820046397,44.42,78769.83,0.0,-0.99287,1e-05,1.57261]
[1777820048410,44.42,78766.4,0.0,-0.99289,1e-05,1.5688]
[1777820053444,44.42,78765.02,0.0,-0.9929,1e-05,1.56727]
[1777820059752,44.42,78765.12,0.0,-0.9929,1e-05,1.56738]
[1777820065531,44.42,78764.93,0.0,-0.9929,1e-05,1.56717]
[1777820070565,44.42,78761.37,0.0,-0.99292,1e-05,1.56322]
[1777820075599,44.42,78761.09,0.0,-0.99293,1e-05,1.56187]
[1777820081641,44.42,78760.75,0.0,-0.99293,1e-05,1.56149]
[1777820086677,44.42,78760.81,0.0,-0.99293,1e-05,1.56156]
[1777820092718,44.42,78760.96,0.0,-0.99293,1e-05,1.56173]
[1777820095740,44.42,78755.25,0.0,-0.99296,1e-05,1.55542]
[1777820100774,44.42,78753.27,0.0,-0.99297,1e-05,1.55324]
[1777820105810,44.42,78753.41,0.0,-0.99297,1e-05,1.5534]
[1777820110845,44.42,78752.41,0.0,-0.99298,1e-05,1.55229]
[1777820117895,44.42,78752.13,0.0,-0.99298,1e-05,1.55199]
[1777820123935,44.42,78749.58,0.0,-0.99299,1e-05,1.54918]
[1777820130244,44.42,78750.43,0.0,-0.99299,1e-05,1.55012]
[1777820134007,44.42,78759.62,0.0,-0.99294,1e-05,1.5592]
[1777820136022,44.42,78768.83,0.0,-0.99289,1e-05,1.5694]
[1777820142062,44.42,78771.25,0.0,-0.99288,1e-05,1.57209]
[1777820147100,44.42,78774.56,0.0,-0.99286,1e-05,1.57578]
[1777820152132,44.42,78780.33,0.0,-0.99282,1e-05,1.58222]
[1777820153138,44.42,78785.41,0.0,-0.9928,1e-05,1.5879]
[1777820155153,44.42,78787.77,0.0,-0.99278,1e-05,1.59055]
[1777820160463,44.42,78782.79,0.0,-0.99281,1e-05,1.58497]
[1777820166231,44.42,78780.13,0.0,-0.99283,1e-05,1.58199]
[1777820169253,44.42,78772.89,0.0,-0.99287,1e-05,1.57392]
[1777820171265,44.42,78768.08,0.0,-0.99289,1e-05,1.56857]
[1777820175294,44.42,78766.7,0.0,-0.9929,1e-05,1.56704]
[1777820180333,44.42,78762.05,0.0,-0.99293,1e-05,1.56189]
[1777820186375,44.42,78757.55,0.0,-0.99295,1e-05,1.55692]
[1777820190675,44.42,78760.89,0.0,-0.99293,1e-05,1.56061]
[1777820196445,44.42,78761.68,0.0,-0.99293,1e-05,1.56044]
[1777820201480,44.42,78761.21,0.0,-0.99294,1e-05,1.55992]
[1777820206515,44.42,78760.35,0.0,-0.99294,1e-05,1.55897]
[1777820218597,44.42,78759.9,0.0,-0.99294,1e-05,1.55847]
[1777820223636,44.42,78760.77,0.0,-0.99294,1e-05,1.55943]
[1777820229678,44.42,78760.03,0.0,-0.99294,1e-05,1.55862]
[1777820238741,44.42,78761.09,0.0,-0.99294,1e-05,1.55979]
[1777820243776,44.42,78761.32,0.0,-0.99294,1e-05,1.56004]
[1777820249818,44.42,78761.78,0.0,-0.99293,1e-05,1.56055]
[1777820255860,44.42,78761.79,0.0,-0.99294,1e-05,1.55952]
[1777820261166,44.42,78760.69,0.0,-0.99294,1e-05,1.5583]
[1777820266937,44.42,78759.9,0.0,-0.99295,1e-05,1.55743]
[1777820280028,44.42,78760.19,0.0,-0.99295,1e-05,1.55775]
[1777820286069,44.42,78764.27,0.0,-0.99292,1e-05,1.56226]
[1777820291376,44.42,78766.01,0.0,-0.99291,1e-05,1.56419]
[1777820293119,44.42,78769.45,0.0,-0.99289,1e-05,1.568]
[1777820298154,44.42,78769.48,0.0,-0.99289,1e-05,1.56803]
[1777820303190,44.42,78764.76,0.0,-0.99292,1e-05,1.5628]
[1777820308224,44.42,78763.27,0.0,-0.99293,1e-05,1.56116]
[1777820313260,44.42,78761.41,0.0,-0.99294,1e-05,1.55806]
[1777820318295,44.42,78757.59,0.0,-0.99297,1e-05,1.55385]
[1777820323330,44.42,78753.35,0.0,-0.99299,1e-05,1.54918]
[1777820328365,44.42,78747.69,0.0,-0.99302,1e-05,1.54297]
[1777820342463,44.42,78747.31,0.0,-0.99302,1e-05,1.54256]
[1777820348506,44.42,78746.32,0.0,-0.99303,1e-05,1.54147]
[1777820353542,44.42,78746.21,0.0,-0.99303,1e-05,1.54135]
[1777820361871,44.42,78745.91,0.0,-0.99303,1e-05,1.54102]
[1777820367643,44.42,78748.4,0.0,-0.99302,1e-05,1.54375]
[1777820372678,44.42,78755.08,0.0,-0.99298,1e-05,1.55005]
[1777820375701,44.42,78757.0,0.0,-0.99297,1e-05,1.55216]
[1777820380735,44.42,78758.41,0.0,-0.99297,1e-05,1.55371]
[1777820386778,44.42,78760.5,0.0,-0.99295,1e-05,1.55601]
[1777820392081,44.42,78760.68,0.0,-0.99295,1e-05,1.55621]
[1777820397855,44.42,78750.5,0.0,-0.99301,1e-05,1.54502]
[1777820398861,44.42,78745.13,0.0,-0.99304,1e-05,1.53914]
[1777820403898,44.42,78745.3,0.0,-0.99304,1e-05,1.53932]
[1777820408933,44.42,78748.08,0.0,-0.99302,1e-05,1.54237]
[1777820412221,44.42,78755.64,0.0,-0.99298,1e-05,1.55066]
[1777820412962,44.42,78755.87,0.0,-0.99298,1e-05,1.55092]
[1777820419006,44.42,78759.96,0.0,-0.99296,1e-05,1.55542]
[1777820424040,44.42,78760.33,0.0,-0.99295,1e-05,1.55583]
[1777820429076,44.42,78760.23,0.0,-0.99296,1e-05,1.55572]
[1777820434111,44.42,78764.99,0.0,-0.99293,1e-05,1.55993]
[1777820439145,44.42,78771.54,0.0,-0.9929,1e-05,1.56718]
[1777820444181,44.42,78774.94,0.0,-0.99288,1e-05,1.57096]
[1777820449216,44.42,78779.17,0.0,-0.99285,1e-05,1.57567]
[1777820451229,44.42,78784.48,0.0,-0.99282,1e-05,1.5816]
[1777820456265,44.42,78784.93,0.0,-0.99282,1e-05,1.5821]
[1777820461300,44.42,78783.96,0.0,-0.99283,1e-05,1.58101]
[1777820465327,44.42,78777.45,0.0,-0.99286,1e-05,1.57375]
[1777820470363,44.42,78773.66,0.0,-0.99289,1e-05,1.56954]
[1777820476405,44.42,78773.23,0.0,-0.99289,1e-05,1.56906]
[1777820482714,44.42,78775.34,0.0,-0.99288,1e-05,1.57141]
[1777820487481,44.42,78780.54,0.0,-0.99285,1e-05,1.5772]
[1777820492785,44.42,78779.4,0.0,-0.99286,1e-05,1.57488]
[1777820498559,44.42,78779.46,0.0,-0.99286,1e-05,1.57494]
[1777820503594,44.42,78778.21,0.0,-0.99286,1e-05,1.57355]
[1777820509637,44.42,78778.3,0.0,-0.99286,1e-05,1.57365]
[1777820515678,44.42,78778.74,0.0,-0.99286,1e-05,1.57414]
[1777820521720,44.42,78782.07,0.0,-0.99284,1e-05,1.57785]
[1777820526756,44.42,78784.24,0.0,-0.99283,1e-05,1.58028]
[1777820532799,44.42,78783.29,0.0,-0.99284,1e-05,1.57921]
[1777820537832,44.42,78784.06,0.0,-0.99283,1e-05,1.58007]
[1777820542876,44.42,78789.1,0.0,-0.9928,1e-05,1.58571]
[1777820545888,44.42,78794.65,0.0,-0.99277,1e-05,1.59194]
[1777820550924,44.42,78796.81,0.0,-0.99276,1e-05,1.59437]
[1777820554951,44.42,78801.01,0.0,-0.99274,1e-05,1.59804]
[1777820559986,44.42,78794.3,0.0,-0.99278,1e-05,1.59049]
[1777820562000,44.42,78794.47,0.0,-0.99278,1e-05,1.59068]
[1777820567035,44.42,78795.77,0.0,-0.99277,1e-05,1.59214]
[1777820572071,44.42,78791.96,0.0,-0.99279,1e-05,1.58786]
[1777820577106,44.42,78790.86,0.0,-0.9928,1e-05,1.58663]
[1777820582143,44.42,78788.69,0.0,-0.99281,1e-05,1.5842]
[1777820587178,44.42,78786.65,0.0,-0.99282,1e-05,1.58192]
[1777820592213,44.42,78783.11,0.0,-0.99284,1e-05,1.57796]
[1777820596241,44.42,78777.75,0.0,-0.99287,1e-05,1.57199]
[1777820602283,44.42,78775.65,0.0,-0.99288,1e-05,1.56966]
[1777820607318,44.42,78772.09,0.0,-0.9929,1e-05,1.5657]
[1777820612355,44.42,78767.9,0.0,-0.99293,1e-05,1.56002]
[1777820617391,44.42,78767.32,0.0,-0.99293,1e-05,1.55938]
[1777820623701,44.42,78764.38,0.0,-0.99295,1e-05,1.55613]
[1777820632496,44.42,78764.56,0.0,-0.99295,1e-05,1.55633]
[1777820637530,44.42,78763.54,0.0,-0.99296,1e-05,1.55521]
[1777820642564,44.42,78768.04,0.0,-0.99293,1e-05,1.56018]
[1777820646594,44.42,78774.14,0.0,-0.9929,1e-05,1.56693]
[1777820651628,44.42,78774.01,0.0,-0.9929,1e-05,1.56679]
[1777820656666,44.42,78773.53,0.0,-0.9929,1e-05,1.56626]
[1777820661700,44.42,78781.94,0.0,-0.99285,1e-05,1.57561]
[1777820663980,44.42,78784.66,0.0,-0.99284,1e-05,1.57864]
[1777820667742,44.42,78790.5,0.0,-0.9928,1e-05,1.58517]
[1777820669756,44.42,78784.79,0.0,-0.99284,1e-05,1.57879]
[1777820670763,44.42,78785.82,0.0,-0.99283,1e-05,1.57994]
[1777820675804,44.42,78789.28,0.0,-0.99282,1e-05,1.58275]
[1777820684866,44.42,78791.89,0.0,-0.9928,1e-05,1.58567]
[1777820687887,44.42,78797.96,0.0,-0.99277,1e-05,1.59249]
[1777820691917,44.42,78805.52,0.0,-0.99272,1e-05,1.60101]
[1777820692923,44.42,78810.46,0.0,-0.9927,1e-05,1.60659]
[1777820693930,44.42,78806.66,0.0,-0.99272,1e-05,1.6023]
[1777820697957,44.42,78811.66,0.0,-0.99269,1e-05,1.60795]
[1777820702993,44.42,78813.87,0.0,-0.99268,1e-05,1.61046]
[1777820708034,44.42,78811.92,0.0,-0.99269,1e-05,1.60825]
[1777820713069,44.42,78810.54,0.0,-0.99269,1e-05,1.60669]
[1777820718104,44.42,78809.07,0.0,-0.9927,1e-05,1.60502]
[1777820723138,44.42,78803.44,0.0,-0.99274,1e-05,1.59866]
[1777820724404,44.42,78798.41,0.0,-0.99276,1e-05,1.59299]
[1777820731195,44.42,78799.77,0.0,-0.99276,1e-05,1.59347]
[1777820736230,44.42,78801.77,0.0,-0.99275,1e-05,1.59572]
[1777820738245,44.42,78806.85,0.0,-0.99272,1e-05,1.60145]
[1777820742273,44.42,78815.52,0.0,-0.99267,1e-05,1.61127]
[1777820743280,44.42,78820.68,0.0,-0.99264,1e-05,1.61713]
[1777820748315,44.42,78820.34,0.0,-0.99264,1e-05,1.61675]
[1777820750329,44.42,78814.95,0.0,-0.99267,1e-05,1.61062]
[1777820753350,44.42,78808.22,0.0,-0.99271,1e-05,1.603]
[1777820754614,44.42,78801.45,0.0,-0.99275,1e-05,1.59536]
[1777820760399,44.42,78801.18,0.0,-0.99275,1e-05,1.59505]
[1777820765434,44.42,78798.14,0.0,-0.99277,1e-05,1.59163]
[1777820770473,44.42,78799.03,0.0,-0.99276,1e-05,1.59263]
[1777820775508,44.42,78798.53,0.0,-0.99277,1e-05,1.59207]
[1777820781549,44.42,78798.59,0.0,-0.99277,1e-05,1.59214]
[1777820786585,44.42,78798.68,0.0,-0.99277,1e-05,1.59224]
[1777820794896,44.42,78799.75,0.0,-0.99277,1e-05,1.59238]
[1777820797662,44.42,78793.65,0.0,-0.9928,1e-05,1.58554]
[1777820800684,44.42,78788.74,0.0,-0.99283,1e-05,1.58004]
[1777820806725,44.42,78791.22,0.0,-0.99281,1e-05,1.58282]
[1777820811759,44.42,78788.81,0.0,-0.99283,1e-05,1.58012]
[1777820816795,44.42,78787.71,0.0,-0.99283,1e-05,1.57889]
[1777820821830,44.42,78785.22,0.0,-0.99285,1e-05,1.57611]
[1777820825107,44.42,78794.27,0.0,-0.9928,1e-05,1.58623]
[1777820825858,44.42,78794.27,0.0,-0.9928,1e-05,1.58623]
[1777820827872,44.42,78795.38,0.0,-0.99279,1e-05,1.58748]
[1777820832918,44.42,78795.75,0.0,-0.99279,1e-05,1.58789]
[1777820837952,44.42,78795.6,0.0,-0.99279,1e-05,1.58772]
[1777820842988,44.42,78795.19,0.0,-0.99279,1e-05,1.58726]
[1777820848027,44.42,78786.72,0.0,-0.99284,1e-05,1.57779]
[1777820849034,44.42,78786.48,0.0,-0.99284,1e-05,1.57752]
[1777820854068,44.42,78785.82,0.0,-0.99285,1e-05,1.57573]
[1777820859104,44.42,78785.78,0.0,-0.99285,1e-05,1.57569]
[1777820865146,44.42,78785.77,0.0,-0.99285,1e-05,1.57568]
[1777820870182,44.42,78785.44,0.0,-0.99285,1e-05,1.57531]
[1777820876223,44.42,78785.55,0.0,-0.99285,1e-05,1.57543]
[1777820881258,44.42,78787.46,0.0,-0.99284,1e-05,1.57756]
[1777820888306,44.42,78785.6,0.0,-0.99285,1e-05,1.57549]
[1777820893342,44.42,78785.65,0.0,-0.99285,1e-05,1.57554]
[1777820898377,44.42,78785.28,0.0,-0.99285,1e-05,1.57513]
[1777820903411,44.42,78786.13,0.0,-0.99285,1e-05,1.57608]
[1777820908447,44.42,78785.92,0.0,-0.99285,1e-05,1.57584]
[1777820913481,44.42,78785.44,0.0,-0.99286,1e-05,1.57426]
[1777820920531,44.42,78785.32,0.0,-0.99286,1e-05,1.57412]
[1777820925811,44.42,78790.39,0.0,-0.99283,1e-05,1.57978]
[1777820931609,44.42,78787.07,0.0,-0.99285,1e-05,1.57607]
[1777820936644,44.42,78789.03,0.0,-0.99284,1e-05,1.57826]
[1777820942685,44.42,78787.92,0.0,-0.99284,1e-05,1.57702]
[1777820950740,44.42,78787.61,0.0,-0.99284,1e-05,1.57668]
[1777820956021,44.42,78785.28,0.0,-0.99286,1e-05,1.57408]
[1777820961818,44.42,78785.12,0.0,-0.99286,1e-05,1.5739]
[1777820968867,44.42,78785.15,0.0,-0.99286,1e-05,1.57393]
[1777820974908,44.42,78785.11,0.0,-0.99286,1e-05,1.57284]
[1777820980951,44.42,78785.31,0.0,-0.99286,1e-05,1.57306]
[1777820981958,44.42,78774.97,0.0,-0.99292,1e-05,1.56158]
[1777820982965,44.42,78769.87,0.0,-0.99295,1e-05,1.55595]
[1777820989006,44.42,78770.19,0.0,-0.99295,1e-05,1.5563]
[1777820994042,44.42,78769.67,0.0,-0.99295,1e-05,1.55573]
[1777820999077,44.42,78771.22,0.0,-0.99294,1e-05,1.55744]
[1777821004112,44.42,78769.07,0.0,-0.99295,1e-05,1.55506]
[1777821012178,44.42,78768.72,0.0,-0.99295,1e-05,1.55468]
[1777821018212,44.42,78765.72,0.0,-0.99297,1e-05,1.55137]
[1777821020226,44.42,78756.96,0.0,-0.99302,1e-05,1.54175]
[1777821023247,44.42,78755.54,0.0,-0.99303,1e-05,1.5402]
[1777821035333,44.42,78754.99,0.0,-0.99303,1e-05,1.53856]
[1777821044399,44.42,78755.52,0.0,-0.99303,1e-05,1.53914]
[1777821054469,44.42,78755.26,0.0,-0.99303,1e-05,1.53886]
[1777821064542,44.42,78755.69,0.0,-0.99303,1e-05,1.53933]
[1777821066797,44.42,78765.63,0.0,-0.99298,1e-05,1.55023]
[1777821072599,44.42,78756.06,0.0,-0.99303,1e-05,1.53973]
[1777821080655,44.42,78752.7,0.0,-0.99305,1e-05,1.53606]
[1777821085690,44.42,78750.58,0.0,-0.99306,1e-05,1.53375]
[1777821091732,44.42,78749.58,0.0,-0.99307,1e-05,1.53163]
[1777821097006,44.42,78747.98,0.0,-0.99308,1e-05,1.52988]
[1777821102809,44.42,78746.49,0.0,-0.99309,1e-05,1.52826]
[1777821107076,44.42,78734.34,0.0,-0.99315,1e-05,1.5151]
[1777821109858,44.42,78732.58,0.0,-0.99316,1e-05,1.5132]
[1777821114893,44.42,78729.07,0.0,-0.99318,1e-05,1.50941]
[1777821119929,44.42,78725.26,0.0,-0.9932,1e-05,1.50532]
[1777821124962,44.42,78721.09,0.0,-0.99322,1e-05,1.50084]
[1777821129998,44.42,78722.49,0.0,-0.99322,1e-05,1.50234]
[1777821135034,44.42,78723.66,0.0,-0.99321,1e-05,1.5036]
[1777821141075,44.42,78721.89,0.0,-0.99322,1e-05,1.5017]
[1777821146109,44.42,78722.36,0.0,-0.99322,1e-05,1.5022]
[1777821151144,44.42,78722.89,0.0,-0.99322,1e-05,1.50176]
[1777821156180,44.42,78724.39,0.0,-0.99321,1e-05,1.50337]
[1777821165243,44.42,78724.65,0.0,-0.99321,1e-05,1.50364]
[1777821174306,44.42,78724.81,0.0,-0.99321,1e-05,1.50382]
[1777821179340,44.42,78726.2,0.0,-0.9932,1e-05,1.50531]
[1777821185385,44.42,78726.69,0.0,-0.9932,1e-05,1.50584]
[1777821190421,44.42,78725.99,0.0,-0.9932,1e-05,1.50508]
[1777821196462,44.42,78726.11,0.0,-0.9932,1e-05,1.50521]
[1777821201496,44.42,78726.76,0.0,-0.9932,1e-05,1.50591]
[1777821207787,44.42,78726.81,0.0,-0.9932,1e-05,1.50596]
[1777821213580,44.42,78726.92,0.0,-0.9932,1e-05,1.50507]
[1777821218619,44.42,78728.67,0.0,-0.99319,1e-05,1.50695]
[1777821225668,44.42,78728.6,0.0,-0.99319,1e-05,1.50687]
[1777821230702,44.42,78727.78,0.0,-0.9932,1e-05,1.50599]
[1777821237999,44.42,78728.04,0.0,-0.9932,1e-05,1.50627]
[1777821241785,44.42,78736.19,0.0,-0.99315,1e-05,1.51505]
[1777821242787,44.42,78742.53,0.0,-0.99312,1e-05,1.52191]
[1777821243794,44.42,78743.26,0.0,-0.99311,1e-05,1.5227]
[1777821248829,44.42,78739.87,0.0,-0.99313,1e-05,1.51903]
[1777821252857,44.42,78736.84,0.0,-0.99315,1e-05,1.51575]
[1777821258143,44.42,78736.23,0.0,-0.99315,1e-05,1.51509]
[1777821263933,44.42,78736.23,0.0,-0.99315,1e-05,1.51509]
[1777821270983,44.42,78739.75,0.0,-0.99313,1e-05,1.5189]
[1777821278283,44.42,78742.56,0.0,-0.99312,1e-05,1.52092]
[1777821284074,44.42,78744.78,0.0,-0.99311,1e-05,1.52332]
[1777821296158,44.42,78743.49,0.0,-0.99312,1e-05,1.52192]
[1777821301200,44.42,78741.19,0.0,-0.99313,1e-05,1.51943]
[1777821302200,44.42,78746.95,0.0,-0.9931,1e-05,1.52568]
[1777821307234,44.42,78749.02,0.0,-0.99309,1e-05,1.52793]
[1777821313277,44.42,78750.08,0.0,-0.99308,1e-05,1.52908]
[1777821314284,44.42,78755.46,0.0,-0.99305,1e-05,1.53495]
[1777821321332,44.42,78758.16,0.0,-0.99304,1e-05,1.5379]
[1777821328638,44.42,78757.77,0.0,-0.99304,1e-05,1.53747]
[1777821334423,44.42,78756.31,0.0,-0.99305,1e-05,1.53484]
[1777821340466,44.42,78757.76,0.0,-0.99304,1e-05,1.53643]
[1777821345500,44.42,78760.6,0.0,-0.99303,1e-05,1.53953]
[1777821350536,44.42,78758.64,0.0,-0.99304,1e-05,1.53739]
[1777821353557,44.42,78764.52,0.0,-0.993,1e-05,1.54383]
[1777821356577,44.42,78766.94,0.0,-0.99299,1e-05,1.54648]
[1777821363627,44.42,78770.73,0.0,-0.99297,1e-05,1.55065]
[1777821368663,44.42,78772.58,0.0,-0.99296,1e-05,1.55269]
[1777821375712,44.42,78775.25,0.0,-0.99295,1e-05,1.55563]
[1777821380747,44.42,78776.05,0.0,-0.99294,1e-05,1.55652]
[1777821385782,44.42,78772.47,0.0,-0.99296,1e-05,1.55257]
[1777821390818,44.42,78773.1,0.0,-0.99296,1e-05,1.55326]
[1777821396861,44.42,78773.01,0.0,-0.99296,1e-05,1.55212]
[1777821401896,44.42,78773.33,0.0,-0.99296,1e-05,1.55247]
[1777821406930,44.42,78775.92,0.0,-0.99295,1e-05,1.55533]
[1777821411965,44.42,78776.15,0.0,-0.99294,1e-05,1.55558]
[1777821417001,44.42,78773.91,0.0,-0.99296,1e-05,1.55311]
[1777821429342,44.42,78774.21,0.0,-0.99296,1e-05,1.55344]
[1777821436136,44.42,78774.58,0.0,-0.99295,1e-05,1.55385]
[1777821441171,44.42,78774.31,0.0,-0.99296,1e-05,1.55355]
[1777821446207,44.42,78774.45,0.0,-0.99295,1e-05,1.55371]
[1777821451243,44.42,78774.8,0.0,-0.99296,1e-05,1.55305]
[1777821453256,44.42,78767.91,0.0,-0.993,1e-05,1.54547]
[1777821459551,44.42,78767.61,0.0,-0.993,1e-05,1.54514]
[1777821465340,44.42,78765.73,0.0,-0.99301,1e-05,1.54308]
[1777821470375,44.42,78764.82,0.0,-0.99301,1e-05,1.54208]
[1777821475410,44.42,78764.39,0.0,-0.99301,1e-05,1.54161]
[1777821482459,44.42,78761.83,0.0,-0.99303,1e-05,1.53881]
[1777821489763,44.42,78760.76,0.0,-0.99303,1e-05,1.53764]
[1777821495550,44.42,78757.01,0.0,-0.99306,1e-05,1.53354]
[1777821500586,44.42,78758.69,0.0,-0.99305,1e-05,1.53538]
[1777821505620,44.42,78755.36,0.0,-0.99306,1e-05,1.53174]
[1777821510656,44.42,78754.17,0.0,-0.99307,1e-05,1.53045]
[1777821518712,44.42,78754.21,0.0,-0.99308,1e-05,1.52946]
[1777821523747,44.42,78751.24,0.0,-0.99309,1e-05,1.52623]
[1777821530047,44.42,78748.78,0.0,-0.99311,1e-05,1.52356]
[1777821533816,44.42,78754.22,0.0,-0.99308,1e-05,1.52947]
[1777821534823,44.42,78761.12,0.0,-0.99304,1e-05,1.537]
[1777821535829,44.42,78760.47,0.0,-0.99304,1e-05,1.53629]
[1777821540865,44.42,78759.83,0.0,-0.99304,1e-05,1.53559]
[1777821546907,44.42,78758.86,0.0,-0.99305,1e-05,1.53453]
[1777821552950,44.42,78757.39,0.0,-0.99306,1e-05,1.53292]
[1777821557985,44.42,78754.54,0.0,-0.99307,1e-05,1.52982]
[1777821564026,44.42,78755.12,0.0,-0.99307,1e-05,1.53045]
[1777821569062,44.42,78754.03,0.0,-0.99308,1e-05,1.52926]
[1777821574096,44.42,78749.48,0.0,-0.99311,1e-05,1.52329]
[1777821580401,44.42,78749.58,0.0,-0.99311,1e-05,1.5234]
[1777821590472,44.42,78749.73,0.0,-0.9931,1e-05,1.52356]
[1777821596251,44.42,78751.97,0.0,-0.99309,1e-05,1.52599]
[1777821604307,44.42,78751.98,0.0,-0.99309,1e-05,1.526]
[1777821610613,44.42,78754.14,0.0,-0.99308,1e-05,1.52835]
[1777821617397,44.42,78754.14,0.0,-0.99308,1e-05,1.52835]
[1777821623440,44.42,78754.16,0.0,-0.99308,1e-05,1.52837]
[1777821630752,44.42,78753.8,0.0,-0.99308,1e-05,1.52798]
[1777821636528,44.42,78753.8,0.0,-0.99309,1e-05,1.52695]
[1777821642573,44.42,78751.25,0.0,-0.9931,1e-05,1.52418]
[1777821643581,44.42,78746.0,0.0,-0.99313,1e-05,1.51849]
[1777821644588,44.42,78740.64,0.0,-0.99316,1e-05,1.5127]
[1777821649623,44.42,78740.47,0.0,-0.99316,1e-05,1.51251]
[1777821654658,44.42,78741.12,0.0,-0.99316,1e-05,1.51322]
[1777821660972,44.42,78743.17,0.0,-0.99314,1e-05,1.51543]
[1777821667749,44.42,78745.8,0.0,-0.99313,1e-05,1.51827]
[1777821673792,44.42,78747.77,0.0,-0.99312,1e-05,1.52041]
[1777821680844,44.42,78749.05,0.0,-0.99311,1e-05,1.5218]
[1777821685879,44.42,78749.69,0.0,-0.99311,1e-05,1.52249]
[1777821688901,44.42,78738.98,0.0,-0.99317,1e-05,1.51091]
[1777821689908,44.42,78738.17,0.0,-0.99317,1e-05,1.51003]
[1777821694943,44.42,78731.65,0.0,-0.99321,1e-05,1.502]
[1777821695950,44.42,78732.18,0.0,-0.99321,1e-05,1.50257]
[1777821701255,44.42,78729.61,0.0,-0.99322,1e-05,1.49982]
[1777821708034,44.42,78728.19,0.0,-0.99323,1e-05,1.4983]
[1777821713068,44.42,78730.29,0.0,-0.99322,1e-05,1.50055]
[1777821718104,44.42,78728.62,0.0,-0.99323,1e-05,1.49876]
[1777821723139,44.42,78734.18,0.0,-0.9932,1e-05,1.50472]
[1777821724149,44.42,78733.96,0.0,-0.9932,1e-05,1.50448]
[1777821730187,44.42,78733.5,0.0,-0.9932,1e-05,1.50399]
[1777821735223,44.42,78731.2,0.0,-0.99321,1e-05,1.50152]
[1777821738248,44.42,78725.97,0.0,-0.99324,1e-05,1.49592]
[1777821746300,44.42,78725.51,0.0,-0.99324,1e-05,1.49543]
[1777821751605,44.42,78722.97,0.0,-0.99326,1e-05,1.4917]
[1777821758384,44.42,78723.49,0.0,-0.99326,1e-05,1.49226]
[1777821763419,44.42,78723.33,0.0,-0.99326,1e-05,1.49209]
[1777821768454,44.42,78722.57,0.0,-0.99326,1e-05,1.49128]
[1777821773489,44.42,78721.99,0.0,-0.99327,1e-05,1.49066]
[1777821779531,44.42,78721.73,0.0,-0.99327,1e-05,1.49038]
[1777821784566,44.42,78721.66,0.0,-0.99327,1e-05,1.49031]
[1777821791902,44.42,78721.3,0.0,-0.99327,1e-05,1.48992]
[1777821797658,44.42,78722.31,0.0,-0.99327,1e-05,1.491]
[1777821806719,44.42,78721.76,0.0,-0.99327,1e-05,1.49041]
[1777821812043,44.42,78721.5,0.0,-0.99327,1e-05,1.48912]
[1777821817797,44.42,78721.5,0.0,-0.99327,1e-05,1.48912]
[1777821823839,44.42,78721.28,0.0,-0.99328,1e-05,1.48889]
[1777821828873,44.42,78719.57,0.0,-0.99329,1e-05,1.48707]
[1777821833909,44.42,78720.21,0.0,-0.99328,1e-05,1.48775]
[1777821838943,44.42,78720.97,0.0,-0.99328,1e-05,1.48856]
[1777821843983,44.42,78720.23,0.0,-0.99328,1e-05,1.48777]
[1777821844987,44.42,78725.5,0.0,-0.99325,1e-05,1.49339]
[1777821845994,44.42,78733.48,0.0,-0.99321,1e-05,1.50193]
[1777821847001,44.42,78733.32,0.0,-0.99321,1e-05,1.50176]
[1777821853044,44.42,78732.64,0.0,-0.99322,1e-05,1.50103]
[1777821856065,44.42,78737.93,0.0,-0.99319,1e-05,1.50671]
[1777821861099,44.42,78740.2,0.0,-0.99317,1e-05,1.50916]
[1777821866135,44.42,78742.24,0.0,-0.99316,1e-05,1.51136]
[1777821871170,44.42,78742.34,0.0,-0.99317,1e-05,1.51044]
[1777821872176,44.42,78736.27,0.0,-0.9932,1e-05,1.50391]
[1777821873184,44.42,78734.63,0.0,-0.99321,1e-05,1.50215]
[1777821878218,44.42,78734.29,0.0,-0.99321,1e-05,1.50179]
[1777821883254,44.42,78734.89,0.0,-0.99321,1e-05,1.50243]
[1777821889295,44.42,78736.27,0.0,-0.9932,1e-05,1.50391]
[1777821894330,44.42,78737.54,0.0,-0.99319,1e-05,1.50528]
[1777821902673,44.42,78738.67,0.0,-0.99319,1e-05,1.50649]
[1777821905408,44.42,78742.93,0.0,-0.99316,1e-05,1.51108]
[1777821910443,44.42,78744.85,0.0,-0.99315,1e-05,1.51315]
[1777821916485,44.42,78745.03,0.0,-0.99315,1e-05,1.51335]
[1777821922813,44.42,78748.35,0.0,-0.99313,1e-05,1.51693]
[1777821928569,44.42,78749.05,0.0,-0.99313,1e-05,1.51769]
[1777821934612,44.42,78749.89,0.0,-0.99313,1e-05,1.51757]
[1777821940653,44.42,78749.98,0.0,-0.99313,1e-05,1.51767]
[1777821953023,44.42,78750.45,0.0,-0.99313,1e-05,1.51818]
[1777821960794,44.42,78750.68,0.0,-0.99313,1e-05,1.51843]
[1777821967842,44.42,78750.76,0.0,-0.99313,1e-05,1.51852]
[1777821973169,44.42,78749.96,0.0,-0.99313,1e-05,1.51765]
[1777821978919,44.42,78751.89,0.0,-0.99312,1e-05,1.51974]
[1777821983953,44.42,78752.76,0.0,-0.99312,1e-05,1.52068]
[1777821988989,44.42,78753.24,0.0,-0.99311,1e-05,1.5212]
[1777821994023,44.42,78753.67,0.0,-0.99311,1e-05,1.52064]
[1777821999061,44.42,78751.23,0.0,-0.99313,1e-05,1.518]
[1777822005102,44.42,78751.06,0.0,-0.99313,1e-05,1.51782]
[1777822010136,44.42,78753.32,0.0,-0.99312,1e-05,1.52026]
[1777822015171,44.42,78753.84,0.0,-0.99311,1e-05,1.52083]
[1777822020207,44.42,78754.73,0.0,-0.99311,1e-05,1.52179]
[1777822025240,44.42,78754.56,0.0,-0.99311,1e-05,1.52161]
[1777822030275,44.42,78752.94,0.0,-0.99312,1e-05,1.51985]
[1777822032290,44.42,78759.86,0.0,-0.99308,1e-05,1.52737]
[1777822033297,44.42,78765.71,0.0,-0.99305,1e-05,1.53374]
[1777822034304,44.42,78765.17,0.0,-0.99305,1e-05,1.53315]
[1777822039344,44.42,78769.91,0.0,-0.99303,1e-05,1.53833]
[1777822047400,44.42,78771.24,0.0,-0.99302,1e-05,1.53979]
[1777822053737,44.42,78773.65,0.0,-0.99301,1e-05,1.5414]
[1777822062504,44.42,78774.54,0.0,-0.993,1e-05,1.54237]
[1777822067539,44.42,78774.06,0.0,-0.99301,1e-05,1.54184]
[1777822071575,44.42,78769.53,0.0,-0.99303,1e-05,1.53688]
[1777822073878,44.42,78762.16,0.0,-0.99307,1e-05,1.52884]
[1777822079627,44.42,78758.59,0.0,-0.99309,1e-05,1.52496]
[1777822084661,44.42,78758.55,0.0,-0.99309,1e-05,1.52491]
[1777822088689,44.42,78764.07,0.0,-0.99306,1e-05,1.53092]
[1777822094019,44.42,78759.83,0.0,-0.99309,1e-05,1.5263]
[1777822099766,44.42,78758.6,0.0,-0.99309,1e-05,1.52497]
[1777822104802,44.42,78757.54,0.0,-0.9931,1e-05,1.52381]
[1777822109837,44.42,78756.99,0.0,-0.9931,1e-05,1.52322]
[1777822114872,44.42,78757.67,0.0,-0.9931,1e-05,1.52293]
[1777822119907,44.42,78757.69,0.0,-0.9931,1e-05,1.52295]
[1777822124231,44.42,78763.39,0.0,-0.99307,1e-05,1.52915]
[1777822129977,44.42,78771.81,0.0,-0.99302,1e-05,1.53834]
[1777822134300,44.42,78777.11,0.0,-0.99299,1e-05,1.54415]
[1777822140048,44.42,78777.92,0.0,-0.99299,1e-05,1.54504]
[1777822146091,44.42,78778.24,0.0,-0.99299,1e-05,1.54539]
[1777822151125,44.42,78774.84,0.0,-0.99301,1e-05,1.54166]
[1777822158174,44.42,78774.91,0.0,-0.99301,1e-05,1.54174]
[1777822163208,44.42,78777.81,0.0,-0.99299,1e-05,1.54492]
[1777822168243,44.42,78778.95,0.0,-0.99298,1e-05,1.54618]
[1777822173279,44.42,78778.48,0.0,-0.99299,1e-05,1.54462]
[1777822178313,44.42,78779.24,0.0,-0.99299,1e-05,1.54545]
[1777822183349,44.42,78779.53,0.0,-0.99299,1e-05,1.54577]
[1777822193420,44.42,78780.55,0.0,-0.99298,1e-05,1.54689]
[1777822201476,44.42,78781.7,0.0,-0.99297,1e-05,1.54816]
[1777822204496,44.42,78788.37,0.0,-0.99294,1e-05,1.55551]
[1777822205504,44.42,78790.1,0.0,-0.99293,1e-05,1.55743]
[1777822210539,44.42,78790.69,0.0,-0.99292,1e-05,1.55808]
[1777822215575,44.42,78790.09,0.0,-0.99293,1e-05,1.55742]
[1777822217589,44.42,78795.26,0.0,-0.9929,1e-05,1.56314]
[1777822218596,44.42,78795.89,0.0,-0.99289,1e-05,1.56384]
[1777822221617,44.42,78799.64,0.0,-0.99287,1e-05,1.56801]
[1777822226656,44.42,78800.53,0.0,-0.99287,1e-05,1.569]
[1777822231690,44.42,78808.95,0.0,-0.99283,1e-05,1.57733]
[1777822232695,44.42,78806.04,0.0,-0.99284,1e-05,1.57408]
[1777822233701,44.42,78800.66,0.0,-0.99287,1e-05,1.56809]
[1777822235014,44.42,78798.47,0.0,-0.99288,1e-05,1.56566]
[1777822240750,44.42,78798.5,0.0,-0.99288,1e-05,1.56569]
[1777822245792,44.42,78796.73,0.0,-0.99289,1e-05,1.56372]
[1777822250822,44.42,78797.66,0.0,-0.99289,1e-05,1.56476]
[1777822255857,44.42,78795.35,0.0,-0.9929,1e-05,1.56219]
[1777822260891,44.42,78798.86,0.0,-0.99288,1e-05,1.56609]
[1777822265926,44.42,78798.33,0.0,-0.99289,1e-05,1.5655]
[1777822272976,44.42,78797.87,0.0,-0.99289,1e-05,1.56499]
[1777822273983,44.42,78792.45,0.0,-0.99292,1e-05,1.55898]
[1777822278011,44.42,78787.24,0.0,-0.99295,1e-05,1.55322]
[1777822280025,44.42,78781.86,0.0,-0.99298,1e-05,1.54729]
[1777822283047,44.42,78776.24,0.0,-0.99301,1e-05,1.54112]
[1777822285365,44.42,78765.14,0.0,-0.99307,1e-05,1.52899]
[1777822286066,44.42,78765.14,0.0,-0.99307,1e-05,1.52899]
[1777822291101,44.42,78761.19,0.0,-0.9931,1e-05,1.52366]
[1777822296140,44.42,78759.98,0.0,-0.9931,1e-05,1.52235]
[1777822301173,44.42,78759.62,0.0,-0.9931,1e-05,1.52196]
[1777822306207,44.42,78758.9,0.0,-0.99311,1e-05,1.52118]
[1777822311241,44.42,78758.24,0.0,-0.99311,1e-05,1.52046]
[1777822316277,44.42,78757.65,0.0,-0.99312,1e-05,1.51982]
[1777822323327,44.42,78756.02,0.0,-0.99312,1e-05,1.51806]
[1777822328363,44.42,78764.25,0.0,-0.99308,1e-05,1.52699]
[1777822333398,44.42,78764.19,0.0,-0.99308,1e-05,1.52692]
[1777822338434,44.42,78760.17,0.0,-0.9931,1e-05,1.52256]
[1777822343468,44.42,78757.19,0.0,-0.99312,1e-05,1.51932]
[1777822347498,44.42,78751.82,0.0,-0.99315,1e-05,1.51351]
[1777822352533,44.42,78749.36,0.0,-0.99317,1e-05,1.50983]
[1777822357567,44.42,78750.78,0.0,-0.99316,1e-05,1.51137]
[1777822362603,44.42,78750.84,0.0,-0.99316,1e-05,1.51143]
[1777822367636,44.42,78751.1,0.0,-0.99316,1e-05,1.51171]
[1777822375692,44.42,78753.13,0.0,-0.99314,1e-05,1.5139]
[1777822380728,44.42,78754.2,0.0,-0.99314,1e-05,1.51506]
[1777822386770,44.42,78755.16,0.0,-0.99313,1e-05,1.5161]
[1777822391806,44.42,78753.39,0.0,-0.99314,1e-05,1.51418]
[1777822396840,44.42,78753.22,0.0,-0.99314,1e-05,1.514]
[1777822400868,44.42,78745.34,0.0,-0.99319,1e-05,1.5055]
[1777822402886,44.42,78741.5,0.0,-0.99321,1e-05,1.50138]
[1777822407924,44.42,78739.54,0.0,-0.99322,1e-05,1.49928]
[1777822412957,44.42,78735.19,0.0,-0.99325,1e-05,1.4936]
[1777822417992,44.42,78730.77,0.0,-0.99327,1e-05,1.48888]
[1777822424033,44.42,78729.88,0.0,-0.99327,1e-05,1.48794]
[1777822429069,44.42,78728.33,0.0,-0.99328,1e-05,1.48629]
[1777822435113,44.42,78726.13,0.0,-0.99329,1e-05,1.48395]
[1777822439139,44.42,78731.17,0.0,-0.99327,1e-05,1.48931]
[1777822444174,44.42,78730.2,0.0,-0.99327,1e-05,1.48828]
[1777822449209,44.42,78730.97,0.0,-0.99327,1e-05,1.4891]
[1777822454245,44.42,78731.35,0.0,-0.99327,1e-05,1.4895]
[1777822459279,44.42,78733.55,0.0,-0.99326,1e-05,1.49185]
[1777822466633,44.42,78732.47,0.0,-0.99326,1e-05,1.4907]
[1777822472371,44.42,78725.46,0.0,-0.9933,1e-05,1.48222]
[1777822477404,44.42,78721.1,0.0,-0.99333,1e-05,1.4776]
[1777822483447,44.42,78721.74,0.0,-0.99332,1e-05,1.47828]
[1777822488482,44.42,78722.64,0.0,-0.99332,1e-05,1.47923]
[1777822493517,44.42,78722.13,0.0,-0.99332,1e-05,1.47869]
[1777822498551,44.42,78722.34,0.0,-0.99332,1e-05,1.47891]
[1777822504593,44.42,78720.63,0.0,-0.99333,1e-05,1.4771]
[1777822509629,44.42,78721.08,0.0,-0.99333,1e-05,1.47758]
[1777822516678,44.42,78719.66,0.0,-0.99333,1e-05,1.47607]
[1777822521717,44.42,78716.43,0.0,-0.99335,1e-05,1.47266]
[1777822526751,44.42,78714.96,0.0,-0.99336,1e-05,1.47111]
[1777822531785,44.42,78714.77,0.0,-0.99336,1e-05,1.4699]
[1777822536821,44.42,78712.01,0.0,-0.99338,1e-05,1.46699]
[1777822540849,44.42,78706.43,0.0,-0.99341,1e-05,1.46112]
[1777822545883,44.42,78705.37,0.0,-0.99341,1e-05,1.46001]
[1777822550919,44.42,78708.7,0.0,-0.9934,1e-05,1.46351]
[1777822555954,44.42,78709.25,0.0,-0.99339,1e-05,1.46409]
[1777822561998,44.42,78709.51,0.0,-0.99339,1e-05,1.46436]
[1777822567342,44.42,78712.75,0.0,-0.99337,1e-05,1.46777]
[1777822574080,44.42,78715.12,0.0,-0.99336,1e-05,1.47027]
[1777822579115,44.42,78712.67,0.0,-0.99338,1e-05,1.46769]
[1777822584150,44.42,78715.72,0.0,-0.99336,1e-05,1.4709]
[1777822589185,44.42,78714.71,0.0,-0.99336,1e-05,1.46984]
[1777822594220,44.42,78715.65,0.0,-0.99336,1e-05,1.46983]
[1777822599254,44.42,78715.49,0.0,-0.99336,1e-05,1.46966]
[1777822604290,44.42,78713.38,0.0,-0.99338,1e-05,1.46743]
[1777822609325,44.42,78715.73,0.0,-0.99336,1e-05,1.46991]
[1777822614360,44.42,78713.01,0.0,-0.99338,1e-05,1.46704]
[1777822622415,44.42,78713.01,0.0,-0.99338,1e-05,1.46704]
[1777822627773,44.42,78713.28,0.0,-0.99338,1e-05,1.46733]
[1777822634500,44.42,78713.01,0.0,-0.99338,1e-05,1.46704]
[1777822639534,44.42,78711.62,0.0,-0.99339,1e-05,1.46558]
[1777822644570,44.42,78710.61,0.0,-0.99339,1e-05,1.46452]
[1777822647913,44.42,78701.38,0.0,-0.99344,1e-05,1.45484]
[1777822653633,44.42,78700.49,0.0,-0.99345,1e-05,1.45291]
[1777822656654,44.42,78689.83,0.0,-0.9935,1e-05,1.442]
[1777822657993,44.43,78683.7,0.0,-0.99353,1e-05,1.43585]
[1777822663703,44.43,78678.62,0.0,-0.99356,1e-05,1.43061]
[1777822668739,44.43,78674.19,0.0,-0.99358,1e-05,1.42604]
[1777822672766,44.43,78678.14,0.0,-0.99356,1e-05,1.43011]
[1777822673773,44.43,78684.5,0.0,-0.99353,1e-05,1.43668]
[1777822678808,44.43,78689.12,0.0,-0.99351,1e-05,1.44147]
[1777822683848,44.43,78693.93,0.0,-0.99348,1e-05,1.44647]
[1777822688883,44.43,78694.78,0.0,-0.99348,1e-05,1.44736]
[1777822694924,44.43,78695.71,0.0,-0.99347,1e-05,1.44923]
[1777822700966,44.43,78697.89,0.0,-0.99345,1e-05,1.45204]
[1777822708017,44.44,78696.44,0.0,-0.99346,1e-05,1.45123]
[1777822713050,44.44,78698.4,0.0,-0.99345,1e-05,1.45228]
[1777822719092,44.44,78699.11,0.0,-0.99345,1e-05,1.45303]
[1777822725135,44.44,78700.4,0.0,-0.99344,1e-05,1.45437]
[1777822730171,44.44,78699.17,0.0,-0.99345,1e-05,1.45309]
[1777822735205,44.44,78700.5,0.0,-0.99344,1e-05,1.45448]
[1777822739235,44.44,78706.81,0.0,-0.99341,1e-05,1.46109]
[1777822741248,44.44,78708.89,0.0,-0.9934,1e-05,1.46327]
[1777822746283,44.44,78713.21,0.0,-0.99337,1e-05,1.46782]
[1777822751319,44.44,78712.47,0.0,-0.99338,1e-05,1.46704]
[1777822756353,44.44,78713.01,0.0,-0.99337,1e-05,1.46761]
[1777822761389,44.44,78710.89,0.0,-0.99338,1e-05,1.46538]
[1777822766423,44.44,78711.41,0.0,-0.99338,1e-05,1.46593]
[1777822771459,44.44,78712.42,0.0,-0.99338,1e-05,1.46599]
[1777822778835,44.44,78714.41,0.0,-0.99337,1e-05,1.46808]
[1777822788906,44.44,78712.9,0.0,-0.99338,1e-05,1.46649]
[1777822794624,44.44,78714.05,0.0,-0.99337,1e-05,1.4677]
[1777822799657,44.44,78714.19,0.0,-0.99337,1e-05,1.46785]
[1777822804692,44.44,78709.21,0.0,-0.9934,1e-05,1.46261]
[1777822812747,44.44,78706.88,0.0,-0.99341,1e-05,1.46016]
[1777822819116,44.44,78701.52,0.0,-0.99344,1e-05,1.45455]
[1777822827855,44.44,78699.87,0.0,-0.99345,1e-05,1.45282]
[1777822836918,44.44,78697.28,0.0,-0.99346,1e-05,1.4495]
[1777822842959,44.44,78694.56,0.0,-0.99347,1e-05,1.44776]
[1777822849329,44.45,78694.18,0.0,-0.99347,1e-05,1.44846]
[1777822855048,44.45,78701.55,0.0,-0.99342,1e-05,1.45723]
[1777822857061,44.45,78705.57,0.0,-0.9934,1e-05,1.46161]
[1777822862099,44.46,78705.73,0.0,-0.9934,1e-05,1.46224]
[1777822867135,44.46,78705.56,0.0,-0.9934,1e-05,1.46284]
[1777822872169,44.46,78705.63,0.0,-0.99339,1e-05,1.46354]
[1777822879218,44.46,78705.08,0.0,-0.99339,1e-05,1.46297]
[1777822884252,44.46,78706.46,0.0,-0.99339,1e-05,1.46473]
[1777822889287,44.47,78705.38,0.0,-0.99339,1e-05,1.46439]
[1777822895330,44.47,78705.44,0.0,-0.99339,1e-05,1.4644]
[1777822900365,44.48,78705.28,0.0,-0.99338,1e-05,1.46502]
[1777822907415,44.48,78705.36,0.0,-0.99338,1e-05,1.4662]
[1777822912449,44.49,78702.54,0.0,-0.99339,1e-05,1.46419]
[1777822918491,44.49,78703.06,0.0,-0.99338,1e-05,1.46569]
[1777822922519,44.49,78709.48,0.0,-0.99334,1e-05,1.47306]
[1777822928560,44.5,78706.13,0.0,-0.99336,1e-05,1.47044]
[1777822933595,44.5,78706.14,0.0,-0.99335,1e-05,1.4712]
[1777822939964,44.51,78706.97,0.0,-0.99334,1e-05,1.47296]
[1777822945681,44.51,78705.87,0.0,-0.99335,1e-05,1.47239]
[1777822950715,44.51,78707.83,0.0,-0.99334,1e-05,1.47446]
[1777822955752,44.51,78708.59,0.0,-0.99334,1e-05,1.47425]
[1777822960787,44.51,78713.32,0.0,-0.99331,1e-05,1.47995]
[1777822965823,44.52,78714.95,0.0,-0.9933,1e-05,1.48235]
[1777822970872,44.52,78712.45,0.0,-0.99331,1e-05,1.48039]
[1777822975892,44.52,78712.44,0.0,-0.9933,1e-05,1.48052]
[1777822981934,44.52,78713.47,0.0,-0.9933,1e-05,1.48161]
[1777822986969,44.52,78715.43,0.0,-0.99329,1e-05,1.48369]
[1777822992007,44.52,78715.28,0.0,-0.99329,1e-05,1.48353]
[1777823000400,44.52,78715.52,0.0,-0.99329,1e-05,1.48379]
[1777823009124,44.52,78718.43,0.0,-0.99327,1e-05,1.48688]
[1777823017179,44.52,78716.1,0.0,-0.99329,1e-05,1.48339]
[1777823024229,44.52,78717.94,0.0,-0.99328,1e-05,1.48535]
[1777823026243,44.52,78723.74,0.0,-0.99325,1e-05,1.49152]
[1777823030271,44.52,78725.32,0.0,-0.99324,1e-05,1.49321]
[1777823035306,44.52,78722.31,0.0,-0.99326,1e-05,1.49]
[1777823040341,44.52,78721.82,0.0,-0.99326,1e-05,1.48947]
[1777823045376,44.52,78724.23,0.0,-0.99325,1e-05,1.49204]
[1777823050411,44.52,78721.59,0.0,-0.99326,1e-05,1.48923]
[1777823055445,44.52,78721.56,0.0,-0.99326,1e-05,1.4892]
[1777823060482,44.52,78723.26,0.0,-0.99325,1e-05,1.49101]
[1777823066523,44.52,78721.71,0.0,-0.99326,1e-05,1.48936]
[1777823072565,44.52,78721.6,0.0,-0.99326,1e-05,1.48823]
[1777823077599,44.52,78721.87,0.0,-0.99326,1e-05,1.48851]
[1777823084649,44.52,78721.4,0.0,-0.99327,1e-05,1.48801]
[1777823089683,44.52,78722.32,0.0,-0.99326,1e-05,1.48899]
[1777823094719,44.52,78722.25,0.0,-0.99326,1e-05,1.48892]
[1777823099755,44.52,78717.42,0.0,-0.99329,1e-05,1.48378]
[1777823105797,44.52,78716.07,0.0,-0.99329,1e-05,1.48235]
[1777823111177,44.52,78715.57,0.0,-0.9933,1e-05,1.48182]
[1777823116873,44.52,78716.35,0.0,-0.99329,1e-05,1.48265]
[1777823122915,44.52,78717.43,0.0,-0.99329,1e-05,1.48379]
[1777823131317,44.52,78717.91,0.0,-0.99329,1e-05,1.48329]
[1777823137014,44.52,78713.0,0.0,-0.99331,1e-05,1.47809]
[1777823142049,44.52,78711.85,0.0,-0.99332,1e-05,1.47687]
[1777823147084,44.52,78710.15,0.0,-0.99333,1e-05,1.47507]
[1777823152119,44.52,78709.05,0.0,-0.99334,1e-05,1.47391]
[1777823160175,44.52,78705.6,0.0,-0.99335,1e-05,1.47027]
[1777823165210,44.52,78703.67,0.0,-0.99336,1e-05,1.46824]
[1777823171644,44.52,78702.96,0.0,-0.99337,1e-05,1.46749]
[1777823178302,44.52,78701.09,0.0,-0.99338,1e-05,1.46552]
[1777823183338,44.52,78700.76,0.0,-0.99338,1e-05,1.46518]
[1777823188377,44.52,78698.96,0.0,-0.99339,1e-05,1.46329]
[1777823195428,44.52,78698.84,0.0,-0.99339,1e-05,1.46216]
[1777823201854,44.52,78700.95,0.0,-0.99338,1e-05,1.46437]
[1777823207511,44.52,78699.67,0.0,-0.99339,1e-05,1.46303]
[1777823214560,44.52,78699.67,0.0,-0.99339,1e-05,1.46303]
[1777823219595,44.52,78703.64,0.0,-0.99337,1e-05,1.4672]
[1777823224630,44.52,78700.65,0.0,-0.99338,1e-05,1.46406]
[1777823229665,44.52,78700.51,0.0,-0.99339,1e-05,1.46391]
[1777823234701,44.52,78704.05,0.0,-0.99337,1e-05,1.46763]
[1777823239735,44.52,78705.09,0.0,-0.99336,1e-05,1.46873]
[1777823244769,44.52,78708.39,0.0,-0.99334,1e-05,1.47221]
[1777823249806,44.52,78710.95,0.0,-0.99333,1e-05,1.47491]
[1777823254840,44.52,78713.5,0.0,-0.99332,1e-05,1.4766]
[1777823259874,44.52,78715.49,0.0,-0.99331,1e-05,1.4787]
[1777823266924,44.52,78715.49,0.0,-0.99331,1e-05,1.4787]
[1777823272344,44.52,78716.79,0.0,-0.9933,1e-05,1.48008]
[1777823278001,44.52,78719.26,0.0,-0.99329,1e-05,1.4827]
[1777823282414,44.52,78713.46,0.0,-0.99332,1e-05,1.47655]
[1777823290095,44.52,78717.55,0.0,-0.9933,1e-05,1.48089]
[1777823298151,44.52,78718.47,0.0,-0.99329,1e-05,1.48186]
[1777823307213,44.52,78719.18,0.0,-0.99329,1e-05,1.48261]
[1777823312625,44.52,78719.84,0.0,-0.99329,1e-05,1.4823]
[1777823322695,44.52,78719.39,0.0,-0.99329,1e-05,1.48237]
[1777823329367,44.53,78720.07,0.0,-0.99328,1e-05,1.48402]
[1777823334402,44.53,78720.51,0.0,-0.99328,1e-05,1.48515]
[1777823340445,44.53,78720.71,0.0,-0.99328,1e-05,1.48536]
[1777823345483,44.53,78724.27,0.0,-0.99326,1e-05,1.48915]
[1777823350519,44.53,78724.5,0.0,-0.99326,1e-05,1.48939]
[1777823355555,44.53,78725.6,0.0,-0.99325,1e-05,1.49056]
[1777823362607,44.53,78722.75,0.0,-0.99327,1e-05,1.48753]
[1777823367641,44.53,78722.7,0.0,-0.99327,1e-05,1.48748]
[1777823372677,44.53,78720.68,0.0,-0.99328,1e-05,1.48432]
[1777823373684,44.53,78715.05,0.0,-0.99331,1e-05,1.47835]
[1777823374691,44.53,78715.7,0.0,-0.99331,1e-05,1.47903]
[1777823379725,44.53,78716.03,0.0,-0.99331,1e-05,1.47938]
[1777823384761,44.53,78715.58,0.0,-0.99331,1e-05,1.47891]
[1777823385770,44.53,78694.57,0.0,-0.99342,1e-05,1.45679]
[1777823386777,44.53,78689.21,0.0,-0.99345,1e-05,1.4512]
[1777823387782,44.53,78687.52,0.0,-0.99346,1e-05,1.44944]
[1777823392819,44.53,78684.63,0.0,-0.99347,1e-05,1.44643]
[1777823397854,44.53,78682.37,0.0,-0.99348,1e-05,1.44408]
[1777823403258,44.53,78681.78,0.0,-0.99349,1e-05,1.44347]
[1777823409937,44.53,78680.7,0.0,-0.99349,1e-05,1.44235]
[1777823414973,44.53,78680.02,0.0,-0.9935,1e-05,1.44164]
[1777823421018,44.53,78679.01,0.0,-0.9935,1e-05,1.4406]
[1777823426051,44.53,78678.49,0.0,-0.9935,1e-05,1.44006]
[1777823430083,44.53,78671.33,0.0,-0.99354,1e-05,1.43266]
[1777823431088,44.53,78666.36,0.0,-0.99357,1e-05,1.42655]
[1777823433469,44.53,78658.33,0.0,-0.99361,1e-05,1.41832]
[1777823434112,44.53,78658.33,0.0,-0.99361,1e-05,1.41832]
[1777823435117,44.53,78649.07,0.0,-0.99366,1e-05,1.40887]
[1777823438137,44.53,78654.42,0.0,-0.99363,1e-05,1.41432]
[1777823443539,44.53,78648.08,0.0,-0.99366,1e-05,1.40786]
[1777823447201,44.53,78640.48,0.0,-0.9937,1e-05,1.40015]
[1777823452237,44.53,78637.26,0.0,-0.99372,1e-05,1.39689]
[1777823460293,44.53,78636.76,0.0,-0.99372,1e-05,1.39639]
[1777823465330,44.53,78638.54,0.0,-0.99371,1e-05,1.39819]
[1777823467346,44.53,78645.82,0.0,-0.99368,1e-05,1.40556]
[1777823469358,44.53,78650.73,0.0,-0.99365,1e-05,1.41056]
[1777823474393,44.53,78648.91,0.0,-0.99366,1e-05,1.40871]
[1777823477414,44.53,78643.44,0.0,-0.99369,1e-05,1.40315]
[1777823482450,44.53,78644.26,0.0,-0.99368,1e-05,1.40398]
[1777823485470,44.53,78639.1,0.0,-0.99371,1e-05,1.39875]
[1777823490505,44.53,78633.12,0.0,-0.99374,1e-05,1.39272]
[1777823493899,44.53,78628.07,0.0,-0.99377,1e-05,1.38667]
[1777823500576,44.53,78626.0,0.0,-0.99378,0.0,1.38459]
[1777823505610,44.53,78633.12,0.0,-0.99374,1e-05,1.39175]
[1777823510645,44.53,78637.58,0.0,-0.99372,1e-05,1.39625]
[1777823515680,44.53,78640.86,0.0,-0.9937,1e-05,1.39956]
[1777823520716,44.53,78643.02,0.0,-0.99369,1e-05,1.40175]
[1777823525751,44.53,78647.04,0.0,-0.99367,1e-05,1.40583]
[1777823530791,44.53,78651.4,0.0,-0.99365,1e-05,1.41026]
[1777823535826,44.53,78652.5,0.0,-0.99365,1e-05,1.41138]
[1777823541870,44.53,78652.97,0.0,-0.99364,1e-05,1.41186]
[1777823546905,44.53,78656.07,0.0,-0.99363,1e-05,1.41503]
[1777823551940,44.53,78658.85,0.0,-0.99362,1e-05,1.41689]
[1777823554960,44.53,78664.96,0.0,-0.99359,1e-05,1.42315]
[1777823555968,44.53,78679.1,0.0,-0.99351,1e-05,1.43772]
[1777823556975,44.53,78682.19,0.0,-0.9935,1e-05,1.44092]
[1777823563017,44.53,78683.68,0.0,-0.99349,1e-05,1.44246]
[1777823568052,44.53,78683.79,0.0,-0.99349,1e-05,1.44258]
[1777823571072,44.53,78677.41,0.0,-0.99352,1e-05,1.43597]
[1777823576108,44.53,78679.01,0.0,-0.99351,1e-05,1.43762]
[1777823581146,44.53,78676.98,0.0,-0.99352,1e-05,1.43552]
[1777823586178,44.53,78677.14,0.0,-0.99352,1e-05,1.43569]
[1777823591216,44.53,78675.8,0.0,-0.99353,1e-05,1.4343]
[1777823593230,44.53,78669.75,0.0,-0.99356,1e-05,1.42807]
[1777823598264,44.53,78666.82,0.0,-0.99358,1e-05,1.42506]
[1777823603299,44.53,78670.54,0.0,-0.99356,1e-05,1.42888]
[1777823608334,44.53,78669.96,0.0,-0.99356,1e-05,1.42828]
[1777823613369,44.53,78669.56,0.0,-0.99357,1e-05,1.42689]
[1777823624810,44.53,78667.35,0.0,-0.99358,1e-05,1.42462]
[1777823627468,44.53,78674.78,0.0,-0.99354,1e-05,1.43226]
[1777823628475,44.53,78680.51,0.0,-0.99351,1e-05,1.43819]
[1777823629482,44.53,78685.52,0.0,-0.99348,1e-05,1.44338]
[1777823634879,44.53,78690.29,0.0,-0.99346,1e-05,1.44834]
[1777823640559,44.53,78694.01,0.0,-0.99344,1e-05,1.45222]
[1777823645594,44.53,78692.95,0.0,-0.99345,1e-05,1.45111]
[1777823653650,44.53,78692.11,0.0,-0.99345,1e-05,1.45023]
[1777823658685,44.53,78691.81,0.0,-0.99345,1e-05,1.44992]
[1777823663720,44.53,78691.95,0.0,-0.99345,1e-05,1.45007]
[1777823670769,44.53,78689.84,0.0,-0.99346,1e-05,1.44787]
[1777823675805,44.53,78694.79,0.0,-0.99344,1e-05,1.45203]
[1777823681847,44.53,78695.81,0.0,-0.99343,1e-05,1.4531]
[1777823686881,44.53,78696.7,0.0,-0.99343,1e-05,1.45403]
[1777823689902,44.53,78690.88,0.0,-0.99346,1e-05,1.44796]
[1777823691915,44.53,78685.23,0.0,-0.99349,1e-05,1.44208]
[1777823696951,44.53,78685.31,0.0,-0.99349,1e-05,1.44217]
[1777823702993,44.53,78685.07,0.0,-0.99349,1e-05,1.44192]
[1777823708027,44.53,78684.07,0.0,-0.9935,1e-05,1.44088]
[1777823715439,44.53,78683.7,0.0,-0.9935,1e-05,1.4405]
[1777823726154,44.53,78683.1,0.0,-0.9935,1e-05,1.43988]
[1777823731190,44.53,78682.52,0.0,-0.99351,1e-05,1.43828]
[1777823736225,44.53,78684.28,0.0,-0.9935,1e-05,1.44011]
[1777823741259,44.53,78684.98,0.0,-0.9935,1e-05,1.44083]
[1777823746294,44.53,78684.51,0.0,-0.9935,1e-05,1.44035]
[1777823751330,44.53,78683.41,0.0,-0.9935,1e-05,1.43921]
[1777823756364,44.53,78682.51,0.0,-0.99351,1e-05,1.43827]
[1777823761400,44.53,78681.87,0.0,-0.99351,1e-05,1.43761]
[1777823766435,44.53,78683.36,0.0,-0.9935,1e-05,1.43915]
[1777823772477,44.53,78684.01,0.0,-0.9935,1e-05,1.43983]
[1777823777513,44.53,78686.21,0.0,-0.99349,1e-05,1.44211]
[1777823782547,44.53,78687.37,0.0,-0.99348,1e-05,1.44331]
[1777823789595,44.53,78687.43,0.0,-0.99348,1e-05,1.44337]
[1777823796005,44.53,78690.16,0.0,-0.99347,1e-05,1.44522]
[1777823801679,44.53,78692.74,0.0,-0.99346,1e-05,1.4479]
[1777823807723,44.53,78693.38,0.0,-0.99346,1e-05,1.44857]
[1777823812757,44.53,78695.14,0.0,-0.99345,1e-05,1.4504]
[1777823821821,44.53,78693.68,0.0,-0.99345,1e-05,1.44888]
[1777823828870,44.53,78695.19,0.0,-0.99345,1e-05,1.45045]
[1777823836284,44.53,78695.42,0.0,-0.99345,1e-05,1.45069]
[1777823841961,44.53,78692.32,0.0,-0.99346,1e-05,1.44746]
[1777823846997,44.53,78690.47,0.0,-0.99347,1e-05,1.44554]
[1777823854048,44.53,78690.38,0.0,-0.99348,1e-05,1.44445]
[1777823860091,44.53,78690.14,0.0,-0.99348,1e-05,1.4442]
[1777823866494,44.53,78689.69,0.0,-0.99348,1e-05,1.44373]
[1777823873182,44.53,78691.37,0.0,-0.99347,1e-05,1.44548]
[1777823878217,44.53,78693.02,0.0,-0.99346,1e-05,1.4472]
[1777823883252,44.53,78693.93,0.0,-0.99346,1e-05,1.44814]
[1777823888287,44.53,78695.56,0.0,-0.99345,1e-05,1.44984]
[1777823893322,44.53,78698.02,0.0,-0.99344,1e-05,1.45241]
[1777823901388,44.53,78696.79,0.0,-0.99344,1e-05,1.45112]
[1777823906415,44.53,78697.01,0.0,-0.99344,1e-05,1.45135]
[1777823911451,44.53,78696.51,0.0,-0.99345,1e-05,1.44984]
[1777823917492,44.53,78692.79,0.0,-0.99347,1e-05,1.44596]
[1777823923534,44.53,78691.7,0.0,-0.99347,1e-05,1.44483]
[1777823928572,44.53,78687.79,0.0,-0.99349,1e-05,1.44077]
[1777823933605,44.53,78688.21,0.0,-0.99349,1e-05,1.4412]
[1777823939648,44.53,78688.51,0.0,-0.99349,1e-05,1.44152]
[1777823944683,44.53,78691.85,0.0,-0.99347,1e-05,1.44498]
[1777823953746,44.53,78691.77,0.0,-0.99347,1e-05,1.4449]
[1777823960795,44.53,78690.85,0.0,-0.99348,1e-05,1.44394]
[1777823967195,44.53,78690.65,0.0,-0.99348,1e-05,1.44374]
[1777823977265,44.53,78691.17,0.0,-0.99348,1e-05,1.44328]
[1777823984964,44.53,78691.61,0.0,-0.99348,1e-05,1.44374]
[1777823994028,44.53,78691.71,0.0,-0.99348,1e-05,1.44384]
[1777823999062,44.53,78692.26,0.0,-0.99348,1e-05,1.44442]
[1777824004100,44.53,78693.62,0.0,-0.99347,1e-05,1.44583]
[1777824006112,44.53,78700.84,0.0,-0.99343,1e-05,1.45335]
[1777824010140,44.53,78704.51,0.0,-0.99341,1e-05,1.45719]
[1777824015175,44.53,78705.1,0.0,-0.99341,1e-05,1.45781]
[1777824020210,44.53,78704.94,0.0,-0.99341,1e-05,1.45764]
[1777824025245,44.53,78704.7,0.0,-0.99341,1e-05,1.45739]
[1777824026251,44.53,78699.07,0.0,-0.99344,1e-05,1.45151]
[1777824027616,44.53,78696.86,0.0,-0.99345,1e-05,1.4492]
[1777824033302,44.53,78695.8,0.0,-0.99346,1e-05,1.4471]
[1777824036323,44.53,78690.92,0.0,-0.99349,1e-05,1.44203]
[1777824044381,44.53,78690.01,0.0,-0.99349,1e-05,1.44109]
[1777824049418,44.53,78690.26,0.0,-0.99349,1e-05,1.44134]
[1777824055459,44.53,78691.71,0.0,-0.99348,1e-05,1.44285]
[1777824060494,44.53,78695.24,0.0,-0.99346,1e-05,1.44652]
[1777824068551,44.53,78696.77,0.0,-0.99346,1e-05,1.44811]
[1777824073586,44.53,78695.73,0.0,-0.99346,1e-05,1.44703]
[1777824078621,44.53,78694.66,0.0,-0.99347,1e-05,1.44592]
[1777824083656,44.53,78696.72,0.0,-0.99346,1e-05,1.44806]
[1777824084663,44.53,78703.8,0.0,-0.99342,1e-05,1.45545]
[1777824089698,44.53,78706.91,0.0,-0.9934,1e-05,1.4587]
[1777824094733,44.53,78704.33,0.0,-0.99342,1e-05,1.455]
[1777824096747,44.53,78697.96,0.0,-0.99345,1e-05,1.44835]
[1777824102788,44.53,78693.93,0.0,-0.99348,1e-05,1.44416]
[1777824108179,44.53,78693.58,0.0,-0.99348,1e-05,1.4438]
[1777824118249,44.53,78694.44,0.0,-0.99347,1e-05,1.44469]
[1777824128319,44.53,78695.86,0.0,-0.99347,1e-05,1.44617]
[1777824134007,44.53,78698.64,0.0,-0.99345,1e-05,1.44906]
[1777824139041,44.53,78697.49,0.0,-0.99346,1e-05,1.44786]
[1777824147098,44.53,78697.99,0.0,-0.99345,1e-05,1.44839]
[1777824154147,44.53,78696.05,0.0,-0.99347,1e-05,1.44537]
[1777824168599,44.55,78698.57,0.0,-0.99344,1e-05,1.45092]
[1777824174286,44.55,78697.47,0.0,-0.99344,1e-05,1.451]
[1777824179322,44.56,78697.25,0.0,-0.99344,1e-05,1.45178]
[1777824184356,44.56,78695.81,0.0,-0.99344,1e-05,1.45128]
[1777824192413,44.57,78691.94,0.0,-0.99345,1e-05,1.44884]
[1777824195434,44.57,78694.87,0.0,-0.99343,1e-05,1.45247]
[1777824200470,44.58,78692.88,0.0,-0.99344,1e-05,1.45134]
[1777824205504,44.58,78690.86,0.0,-0.99344,1e-05,1.45018]
[1777824210538,44.59,78689.71,0.0,-0.99344,1e-05,1.44994]
[1777824212553,44.59,78695.05,0.0,-0.99342,1e-05,1.45489]
[1777824214566,44.59,78701.22,0.0,-0.99338,1e-05,1.46171]
[1777824219602,44.59,78701.42,0.0,-0.99338,1e-05,1.46277]
[1777824225644,44.6,78700.69,0.0,-0.99338,1e-05,1.46303]
[1777824232692,44.6,78699.62,0.0,-0.99338,1e-05,1.46308]
[1777824237727,44.61,78699.52,0.0,-0.99337,1e-05,1.46381]
[1777824242765,44.61,78699.5,0.0,-0.99337,1e-05,1.46461]
[1777824244777,44.61,78710.76,0.0,-0.99331,1e-05,1.4768]
[1777824246790,44.62,78710.92,0.0,-0.99331,1e-05,1.47725]
[1777824251826,44.62,78706.65,0.0,-0.99333,1e-05,1.47344]
[1777824254847,44.62,78702.32,0.0,-0.99335,1e-05,1.46947]
[1777824259882,44.63,78703.11,0.0,-0.99334,1e-05,1.47106]
[1777824264917,44.63,78704.57,0.0,-0.99333,1e-05,1.47334]
[1777824269953,44.63,78703.83,0.0,-0.99333,1e-05,1.47331]
[1777824275996,44.64,78705.67,0.0,-0.99332,1e-05,1.47513]
[1777824281031,44.64,78706.45,0.0,-0.99331,1e-05,1.47668]
[1777824286066,44.64,78705.21,0.0,-0.99331,1e-05,1.47608]
[1777824291101,44.65,78707.45,0.0,-0.9933,1e-05,1.47914]
[1777824296137,44.65,78708.68,0.0,-0.99329,1e-05,1.4811]
[1777824301171,44.65,78705.38,0.0,-0.9933,1e-05,1.47828]
[1777824308220,44.66,78706.84,0.0,-0.99329,1e-05,1.48077]
[1777824313255,44.66,78700.88,0.0,-0.99332,1e-05,1.47515]
[1777824318291,44.67,78699.16,0.0,-0.99332,1e-05,1.47408]
[1777824323326,44.67,78703.0,0.0,-0.9933,1e-05,1.47885]
[1777824328361,44.67,78706.17,0.0,-0.99328,1e-05,1.48284]
[1777824334403,44.68,78704.99,0.0,-0.99328,1e-05,1.48134]
[1777824339795,44.68,78702.5,0.0,-0.99329,1e-05,1.47936]
[1777824345480,44.68,78699.9,0.0,-0.9933,1e-05,1.4774]
[1777824350515,44.69,78695.66,0.0,-0.99332,1e-05,1.47361]
[1777824352529,44.69,78687.63,0.0,-0.99336,1e-05,1.46545]
[1777824357564,44.69,78688.32,0.0,-0.99336,1e-05,1.46693]
[1777824362603,44.69,78687.53,0.0,-0.99336,1e-05,1.46684]
[1777824367637,44.7,78685.77,0.0,-0.99336,1e-05,1.46574]
[1777824372671,44.7,78680.06,0.0,-0.99339,1e-05,1.46052]
[1777824380075,44.71,78680.78,0.0,-0.99338,1e-05,1.46255]
[1777824385760,44.71,78678.41,0.0,-0.99339,1e-05,1.46086]
[1777824390796,44.72,78676.25,0.0,-0.99339,1e-05,1.45944]
[1777824395830,44.72,78674.45,0.0,-0.9934,1e-05,1.45743]
[1777824400866,44.72,78676.81,0.0,-0.99338,1e-05,1.4608]
[1777824406908,44.73,78677.12,0.0,-0.99338,1e-05,1.4622]
[1777824411942,44.73,78676.46,0.0,-0.99338,1e-05,1.46242]
[1777824416979,44.74,78678.06,0.0,-0.99336,1e-05,1.46501]
[1777824423021,44.75,78677.61,0.0,-0.99336,1e-05,1.4658]
[1777824428055,44.75,78678.06,0.0,-0.99335,1e-05,1.46718]
[1777824434097,44.75,78680.63,0.0,-0.99333,1e-05,1.47094]
[1777824441147,44.76,78680.69,0.0,-0.99333,1e-05,1.47223]
[1777824443161,44.76,78676.25,0.0,-0.99335,1e-05,1.46793]
[1777824448196,44.77,78674.77,0.0,-0.99335,1e-05,1.46729]
[1777824453231,44.77,78673.94,0.0,-0.99336,1e-05,1.46633]
[1777824456252,44.77,78668.6,0.0,-0.99338,1e-05,1.46131]
[1777824459272,44.78,78663.35,0.0,-0.99341,1e-05,1.45643]
[1777824464310,44.78,78660.72,0.0,-0.99341,1e-05,1.45473]
[1777824469344,44.78,78659.17,0.0,-0.99342,1e-05,1.45353]
[1777824474379,44.78,78656.3,0.0,-0.99343,1e-05,1.45055]
[1777824479415,44.78,78655.95,0.0,-0.99344,1e-05,1.45019]
[1777824484450,44.78,78655.75,0.0,-0.99344,1e-05,1.44998]
[1777824490846,44.78,78653.12,0.0,-0.99345,1e-05,1.44725]
[1777824496535,44.78,78650.11,0.0,-0.99347,1e-05,1.44413]
[1777824498550,44.78,78642.14,0.0,-0.99351,1e-05,1.43591]
[1777824503584,44.78,78643.37,0.0,-0.9935,1e-05,1.43718]
[1777824508619,44.78,78644.82,0.0,-0.99349,1e-05,1.43867]
[1777824513653,44.78,78645.31,0.0,-0.9935,1e-05,1.43818]
[1777824518689,44.78,78643.55,0.0,-0.99351,1e-05,1.43637]
[1777824523724,44.78,78648.72,0.0,-0.99348,1e-05,1.4417]
[1777824528760,44.78,78648.32,0.0,-0.99348,1e-05,1.44129]
[1777824533795,44.78,78651.24,0.0,-0.99347,1e-05,1.44431]
[1777824538830,44.78,78649.64,0.0,-0.99347,1e-05,1.44265]
[1777824545879,44.78,78649.88,0.0,-0.99347,1e-05,1.4429]
[1777824550914,44.78,78647.82,0.0,-0.99348,1e-05,1.44077]
[1777824555949,44.78,78647.87,0.0,-0.99348,1e-05,1.44082]
[1777824561991,44.78,78648.09,0.0,-0.99348,1e-05,1.44105]
[1777824567026,44.78,78647.79,0.0,-0.99348,1e-05,1.44074]
[1777824572061,44.78,78650.67,0.0,-0.99347,1e-05,1.44272]
[1777824574075,44.78,78657.44,0.0,-0.99344,1e-05,1.44973]
[1777824576089,44.78,78662.95,0.0,-0.99341,1e-05,1.45546]
[1777824581124,44.78,78660.74,0.0,-0.99342,1e-05,1.45316]
[1777824586159,44.78,78659.0,0.0,-0.99343,1e-05,1.45135]
[1777824591194,44.78,78656.93,0.0,-0.99344,1e-05,1.4492]
[1777824596229,44.78,78659.42,0.0,-0.99343,1e-05,1.45179]
[1777824600257,44.78,78654.12,0.0,-0.99345,1e-05,1.44629]
[1777824606299,44.78,78653.03,0.0,-0.99346,1e-05,1.44516]
[1777824611693,44.78,78652.78,0.0,-0.99346,1e-05,1.4449]
[1777824618383,44.78,78652.89,0.0,-0.99346,1e-05,1.44502]
[1777824623420,44.78,78643.49,0.0,-0.99351,1e-05,1.43532]
[1777824628455,44.78,78641.04,0.0,-0.99352,1e-05,1.4328]
[1777824633490,44.78,78641.47,0.0,-0.99352,1e-05,1.43225]
[1777824638524,44.78,78643.1,0.0,-0.99352,1e-05,1.43392]
[1777824643560,44.78,78647.95,0.0,-0.99349,1e-05,1.43892]
[1777824648594,44.78,78651.31,0.0,-0.99347,1e-05,1.44239]
[1777824653630,44.78,78653.11,0.0,-0.99346,1e-05,1.44425]
[1777824658665,44.78,78653.38,0.0,-0.99346,1e-05,1.44453]
[1777824663701,44.78,78652.79,0.0,-0.99347,1e-05,1.44392]
[1777824672114,44.78,78652.66,0.0,-0.99347,1e-05,1.44378]
[1777824677799,44.78,78653.23,0.0,-0.99346,1e-05,1.44437]
[1777824682834,44.78,78651.75,0.0,-0.99347,1e-05,1.44284]
[1777824687869,44.78,78651.63,0.0,-0.99347,1e-05,1.44272]
[1777824692904,44.78,78649.28,0.0,-0.99349,1e-05,1.4393]
[1777824697939,44.78,78649.0,0.0,-0.99349,1e-05,1.43901]
[1777824699953,44.78,78649.83,0.0,-0.99349,1e-05,1.43986]
[1777824704988,44.78,78647.33,0.0,-0.9935,1e-05,1.43729]
[1777824712394,44.78,78645.17,0.0,-0.99351,1e-05,1.43506]
[1777824718080,44.78,78643.76,0.0,-0.99352,1e-05,1.43361]
[1777824730164,44.78,78642.13,0.0,-0.99353,1e-05,1.43193]
[1777824736211,44.78,78639.91,0.0,-0.99354,1e-05,1.42965]
[1777824741243,44.79,78638.75,0.0,-0.99354,1e-05,1.42868]
[1777824751312,44.79,78638.3,0.0,-0.99354,1e-05,1.42853]
[1777824756348,44.79,78637.06,0.0,-0.99355,1e-05,1.4279]
[1777824762744,44.8,78638.34,0.0,-0.99353,1e-05,1.43073]
[1777824770446,44.81,78638.93,0.0,-0.99352,1e-05,1.43281]
[1777824775483,44.82,78638.3,0.0,-0.99352,1e-05,1.43341]
[1777824781524,44.82,78637.69,0.0,-0.99351,1e-05,1.43402]
[1777824786559,44.83,78637.24,0.0,-0.99351,1e-05,1.43458]
[1777824791593,44.83,78637.36,0.0,-0.99351,1e-05,1.43572]
[1777824798645,44.84,78637.03,0.0,-0.9935,1e-05,1.43677]
[1777824811735,44.85,78636.84,0.0,-0.99349,1e-05,1.43813]
[1777824816772,44.86,78638.03,0.0,-0.99348,1e-05,1.44033]
[1777824823166,44.86,78639.28,0.0,-0.99347,1e-05,1.4428]
[1777824829861,44.87,78639.59,0.0,-0.99346,1e-05,1.44371]
[1777824835904,44.87,78638.66,0.0,-0.99347,1e-05,1.44295]
[1777824840939,44.87,78638.19,0.0,-0.99347,1e-05,1.44343]
[1777824850002,44.87,78638.08,0.0,-0.99346,1e-05,1.4437]
[1777824861079,44.87,78637.41,0.0,-0.99347,1e-05,1.44301]
[1777824867121,44.87,78636.99,0.0,-0.99347,1e-05,1.44257]
[1777824872155,44.87,78636.74,0.0,-0.99348,1e-05,1.44132]
[1777824877194,44.87,78636.44,0.0,-0.99348,1e-05,1.44101]
[1777824883594,44.87,78636.29,0.0,-0.99348,1e-05,1.44105]
[1777824889278,44.88,78636.37,0.0,-0.99347,1e-05,1.44152]
[1777824894312,44.88,78635.08,0.0,-0.99348,1e-05,1.44057]
[1777824901363,44.88,78635.04,0.0,-0.99348,1e-05,1.44053]
[1777824907405,44.88,78632.17,0.0,-0.99349,1e-05,1.43757]
[1777824913446,44.88,78633.62,0.0,-0.99349,1e-05,1.43906]
[1777824920500,44.88,78635.39,0.0,-0.99348,1e-05,1.44089]
[1777824925534,44.88,78633.36,0.0,-0.99349,1e-05,1.4388]
[1777824930570,44.88,78630.61,0.0,-0.9935,1e-05,1.43597]
[1777824935605,44.88,78629.07,0.0,-0.99351,1e-05,1.43339]
[1777824940640,44.88,78627.19,0.0,-0.99352,1e-05,1.43146]
[1777824945675,44.88,78625.23,0.0,-0.99353,1e-05,1.42945]
[1777824951717,44.88,78625.06,0.0,-0.99354,1e-05,1.42928]
[1777824959775,44.88,78625.7,0.0,-0.99353,1e-05,1.42994]
[1777824968836,44.88,78626.0,0.0,-0.99353,1e-05,1.43024]
[1777824974224,44.88,78626.73,0.0,-0.99353,1e-05,1.43099]
[1777824979913,44.88,78625.93,0.0,-0.99353,1e-05,1.43017]
[1777824986961,44.88,78625.96,0.0,-0.99353,1e-05,1.4302]
[1777824991997,44.88,78623.97,0.0,-0.99355,1e-05,1.42718]
[1777824997032,44.88,78623.32,0.0,-0.99355,1e-05,1.42651]
[1777825004436,44.88,78623.64,0.0,-0.99355,1e-05,1.42684]
[1777825010122,44.88,78624.54,0.0,-0.99354,1e-05,1.42776]
[1777825016165,44.88,78624.85,0.0,-0.99354,1e-05,1.42808]
[1777825021200,44.88,78625.24,0.0,-0.99354,1e-05,1.42848]
[1777825026235,44.88,78624.99,0.0,-0.99354,1e-05,1.42822]
[1777825033284,44.88,78625.43,0.0,-0.99354,1e-05,1.42867]
[1777825037311,44.88,78635.34,0.0,-0.99349,1e-05,1.43885]
[1777825038333,44.88,78638.9,0.0,-0.99347,1e-05,1.44252]
[1777825040334,44.88,78640.98,0.0,-0.99346,1e-05,1.44467]
[1777825045368,44.88,78637.24,0.0,-0.99348,1e-05,1.44081]
[1777825050409,44.88,78636.06,0.0,-0.99348,1e-05,1.43959]
[1777825053425,44.88,78641.64,0.0,-0.99346,1e-05,1.44435]
[1777825058461,44.88,78641.46,0.0,-0.99346,1e-05,1.44416]
[1777825064861,44.88,78643.61,0.0,-0.99345,1e-05,1.44657]
[1777825071552,44.88,78643.43,0.0,-0.99345,1e-05,1.44638]
[1777825076588,44.88,78650.7,0.0,-0.99341,1e-05,1.45392]
[1777825077594,44.88,78655.26,0.0,-0.99339,1e-05,1.45866]
[1777825078601,44.88,78655.89,0.0,-0.99338,1e-05,1.45932]
[1777825083636,44.88,78654.57,0.0,-0.99339,1e-05,1.45794]
[1777825088671,44.88,78655.5,0.0,-0.99338,1e-05,1.45891]
[1777825093706,44.88,78653.55,0.0,-0.9934,1e-05,1.45688]
[1777825099748,44.88,78652.67,0.0,-0.9934,1e-05,1.45596]
[1777825104783,44.88,78651.75,0.0,-0.9934,1e-05,1.45501]
[1777825110825,44.88,78651.17,0.0,-0.99341,1e-05,1.4544]
[1777825117874,44.88,78650.74,0.0,-0.99341,1e-05,1.45296]
[1777825122910,44.88,78650.16,0.0,-0.99342,1e-05,1.45235]
[1777825129959,44.88,78649.87,0.0,-0.99342,1e-05,1.45205]
[1777825135364,44.88,78647.91,0.0,-0.99343,1e-05,1.45002]
[1777825142043,44.88,78647.91,0.0,-0.99343,1e-05,1.45002]
[1777825147077,44.88,78646.49,0.0,-0.99344,1e-05,1.44855]
[1777825152113,44.88,78646.31,0.0,-0.99344,1e-05,1.44836]
[1777825157151,44.88,78646.05,0.0,-0.99344,1e-05,1.44809]
[1777825165574,44.88,78646.31,0.0,-0.99344,1e-05,1.44836]
[1777825171248,44.88,78646.77,0.0,-0.99344,1e-05,1.44784]
[1777825172256,44.88,78640.58,0.0,-0.99347,1e-05,1.44144]
[1777825177291,44.88,78638.06,0.0,-0.99348,1e-05,1.43884]
[1777825182325,44.88,78636.78,0.0,-0.99349,1e-05,1.43752]
[1777825187360,44.88,78638.07,0.0,-0.99348,1e-05,1.43885]
[1777825192394,44.88,78630.88,0.0,-0.99352,1e-05,1.43146]
[1777825194411,44.88,78629.94,0.0,-0.99353,1e-05,1.4305]
[1777825199445,44.88,78629.62,0.0,-0.99353,1e-05,1.43017]
[1777825204482,44.88,78627.79,0.0,-0.99354,1e-05,1.42829]
[1777825209515,44.88,78627.07,0.0,-0.99354,1e-05,1.42756]
[1777825214550,44.88,78626.98,0.0,-0.99354,1e-05,1.42746]
[1777825219591,44.88,78627.11,0.0,-0.99354,1e-05,1.4276]
[1777825220593,44.88,78621.83,0.0,-0.99357,1e-05,1.4222]
[1777825221599,44.88,78617.11,0.0,-0.99359,1e-05,1.41739]
[1777825223613,44.88,78613.95,0.0,-0.99361,1e-05,1.41418]
[1777825228648,44.88,78610.83,0.0,-0.99362,1e-05,1.41101]
[1777825233683,44.88,78611.68,0.0,-0.99362,1e-05,1.41089]
[1777825238720,44.88,78609.9,0.0,-0.99363,1e-05,1.40909]
[1777825243754,44.88,78610.03,0.0,-0.99363,1e-05,1.40922]
[1777825248787,44.88,78609.62,0.0,-0.99363,1e-05,1.40881]
[1777825253824,44.88,78607.75,0.0,-0.99364,1e-05,1.40692]
[1777825258859,44.88,78608.49,0.0,-0.99364,1e-05,1.40766]
[1777825266919,44.88,78607.98,0.0,-0.99364,1e-05,1.40715]
[1777825271953,44.88,78605.96,0.0,-0.99365,1e-05,1.40511]
[1777825276991,44.88,78607.99,0.0,-0.99364,1e-05,1.40716]
[1777825282026,44.88,78607.6,0.0,-0.99365,1e-05,1.40676]
[1777825289075,44.88,78606.33,0.0,-0.99365,1e-05,1.40548]
[1777825294110,44.88,78606.13,0.0,-0.99366,1e-05,1.4043]
[1777825300152,44.88,78605.7,0.0,-0.99366,1e-05,1.40387]
[1777825306587,44.88,78606.0,0.0,-0.99366,1e-05,1.40417]
[1777825315256,44.88,78606.02,0.0,-0.99366,1e-05,1.40419]
[1777825326729,44.88,78606.47,0.0,-0.99366,1e-05,1.40464]
[1777825336799,44.88,78608.05,0.0,-0.99365,1e-05,1.40624]
[1777825342446,44.88,78608.04,0.0,-0.99365,1e-05,1.40623]
[1777825352512,44.88,78608.51,0.0,-0.99365,1e-05,1.40573]
[1777825359564,44.88,78609.37,0.0,-0.99364,1e-05,1.40659]
[1777825363593,44.88,78618.12,0.0,-0.9936,1e-05,1.41547]
[1777825364600,44.88,78618.38,0.0,-0.9936,1e-05,1.41573]
[1777825367009,44.88,78625.51,0.0,-0.99356,1e-05,1.423]
[1777825367621,44.88,78625.51,0.0,-0.99356,1e-05,1.423]
[1777825372656,44.88,78623.41,0.0,-0.99357,1e-05,1.42085]
[1777825377690,44.88,78620.91,0.0,-0.99359,1e-05,1.41831]
[1777825382726,44.88,78622.76,0.0,-0.99358,1e-05,1.42019]
[1777825387761,44.88,78625.92,0.0,-0.99356,1e-05,1.42341]
[1777825392796,44.88,78626.61,0.0,-0.99356,1e-05,1.42412]
[1777825397834,44.88,78629.72,0.0,-0.99354,1e-05,1.4273]
[1777825402866,44.88,78629.43,0.0,-0.99354,1e-05,1.427]
[1777825407906,44.88,78629.17,0.0,-0.99354,1e-05,1.42674]
[1777825412937,44.88,78632.39,0.0,-0.99353,1e-05,1.42904]
[1777825417972,44.88,78631.96,0.0,-0.99353,1e-05,1.4286]
[1777825422001,44.88,78639.65,0.0,-0.99349,1e-05,1.4365]
[1777825423008,44.88,78639.78,0.0,-0.99349,1e-05,1.43663]
[1777825428045,44.88,78638.53,0.0,-0.9935,1e-05,1.43535]
[1777825433078,44.88,78636.2,0.0,-0.99351,1e-05,1.43295]
[1777825438115,44.88,78634.38,0.0,-0.99352,1e-05,1.43108]
[1777825444156,44.88,78633.35,0.0,-0.99353,1e-05,1.43003]
[1777825447183,44.88,78628.34,0.0,-0.99355,1e-05,1.4249]
[1777825452212,44.88,78627.86,0.0,-0.99355,1e-05,1.42441]
[1777825457640,44.88,78627.76,0.0,-0.99356,1e-05,1.42431]
[1777825465302,44.88,78627.53,0.0,-0.99356,1e-05,1.42407]
[1777825472352,44.88,78627.37,0.0,-0.99356,1e-05,1.42292]
[1777825477781,44.88,78627.81,0.0,-0.99356,1e-05,1.42337]
[1777825483429,44.88,78628.22,0.0,-0.99356,1e-05,1.42379]
[1777825488465,44.88,78630.29,0.0,-0.99355,1e-05,1.4259]
[1777825490479,44.88,78637.88,0.0,-0.99351,1e-05,1.43368]
[1777825493500,44.88,78643.06,0.0,-0.99348,1e-05,1.43902]
[1777825498536,44.88,78644.59,0.0,-0.99347,1e-05,1.44059]
[1777825503570,44.88,78645.22,0.0,-0.99347,1e-05,1.44124]
[1777825508607,44.88,78648.8,0.0,-0.99345,1e-05,1.44494]
[1777825513642,44.88,78652.28,0.0,-0.99343,1e-05,1.44854]
[1777825518677,44.88,78653.29,0.0,-0.99343,1e-05,1.44959]
[1777825523714,44.88,78655.79,0.0,-0.99341,1e-05,1.45218]
[1777825528748,44.88,78651.46,0.0,-0.99344,1e-05,1.44769]
[1777825535798,44.88,78653.25,0.0,-0.99343,1e-05,1.44855]
[1777825540844,44.88,78655.19,0.0,-0.99342,1e-05,1.45056]
[1777825546877,44.88,78656.3,0.0,-0.99342,1e-05,1.45171]
[1777825558347,44.88,78657.56,0.0,-0.99341,1e-05,1.45302]
[1777825568416,44.88,78658.67,0.0,-0.9934,1e-05,1.45417]
[1777825578486,44.88,78659.61,0.0,-0.9934,1e-05,1.45515]
[1777825585143,44.88,78659.74,0.0,-0.9934,1e-05,1.45529]
[1777825594206,44.88,78660.54,0.0,-0.9934,1e-05,1.45511]
[1777825599243,44.88,78661.05,0.0,-0.9934,1e-05,1.45564]
[1777825604276,44.88,78656.7,0.0,-0.99342,1e-05,1.45112]
[1777825612332,44.88,78655.79,0.0,-0.99342,1e-05,1.45018]
[1777825618766,44.88,78656.16,0.0,-0.99342,1e-05,1.45056]
[1777825626429,44.88,78655.97,0.0,-0.99342,1e-05,1.45037]
[1777825628836,44.88,78662.18,0.0,-0.99339,1e-05,1.45682]
[1777825634487,44.88,78662.09,0.0,-0.99339,1e-05,1.45673]
[1777825638906,44.88,78655.81,0.0,-0.99342,1e-05,1.4502]
[1777825646571,44.88,78654.6,0.0,-0.99343,1e-05,1.44895]
[1777825651606,44.88,78655.65,0.0,-0.99343,1e-05,1.44903]
[1777825659046,44.88,78655.43,0.0,-0.99343,1e-05,1.4488]
[1777825664697,44.88,78656.35,0.0,-0.99342,1e-05,1.44976]
[1777825677788,44.88,78656.62,0.0,-0.99342,1e-05,1.45004]
[1777825682823,44.88,78657.42,0.0,-0.99342,1e-05,1.45087]
[1777825687858,44.88,78660.6,0.0,-0.9934,1e-05,1.45417]
[1777825693900,44.88,78659.83,0.0,-0.99341,1e-05,1.45337]
[1777825699327,44.88,78658.77,0.0,-0.99341,1e-05,1.45227]
[1777825704974,44.88,78658.77,0.0,-0.99341,1e-05,1.45227]
[1777825710013,44.88,78658.14,0.0,-0.99342,1e-05,1.45162]
[1777825715048,44.88,78657.32,0.0,-0.99342,1e-05,1.44976]
[1777825720085,44.88,78657.1,0.0,-0.99343,1e-05,1.44953]
[1777825725118,44.88,78657.33,0.0,-0.99342,1e-05,1.44977]
[1777825730155,44.88,78657.35,0.0,-0.99342,1e-05,1.44979]
[1777825739607,44.88,78657.71,0.0,-0.99342,1e-05,1.45017]
[1777825749678,44.88,78657.1,0.0,-0.99343,1e-05,1.44953]
[1777825759748,44.88,78656.62,0.0,-0.99343,1e-05,1.44904]
[1777825765400,44.88,78656.3,0.0,-0.99343,1e-05,1.4487]
[1777825770435,44.88,78657.38,0.0,-0.99342,1e-05,1.44982]
[1777825775470,44.88,78657.53,0.0,-0.99343,1e-05,1.44898]
[1777825788558,44.88,78655.43,0.0,-0.99344,1e-05,1.4468]
[1777825794603,44.88,78654.14,0.0,-0.99345,1e-05,1.44547]
[1777825800029,44.88,78656.06,0.0,-0.99344,1e-05,1.44745]
[1777825806687,44.88,78656.94,0.0,-0.99343,1e-05,1.44837]
[1777825812730,44.88,78657.35,0.0,-0.99342,1e-05,1.44974]
[1777825818771,44.89,78658.75,0.0,-0.99341,1e-05,1.4515]
[1777825823807,44.89,78658.98,0.0,-0.99341,1e-05,1.45174]
[1777825828841,44.89,78664.34,0.0,-0.99339,1e-05,1.45732]
[1777825830242,44.89,78682.65,0.0,-0.99329,1e-05,1.47649]
[1777825834883,44.89,78685.31,0.0,-0.99328,1e-05,1.47828]
[1777825840313,44.89,78687.29,0.0,-0.99327,1e-05,1.48037]
[1777825845960,44.89,78677.08,0.0,-0.99332,1e-05,1.46962]
[1777825850995,44.89,78677.93,0.0,-0.99332,1e-05,1.47052]
[1777825856030,44.89,78678.96,0.0,-0.99331,1e-05,1.4716]
[1777825862071,44.89,78675.39,0.0,-0.99333,1e-05,1.46785]
[1777825867107,44.89,78677.21,0.0,-0.99332,1e-05,1.46976]
[1777825872141,44.89,78675.73,0.0,-0.99333,1e-05,1.46821]
[1777825877177,44.89,78675.49,0.0,-0.99333,1e-05,1.46796]
[1777825882212,44.89,78673.62,0.0,-0.99334,1e-05,1.466]
[1777825891274,44.89,78672.39,0.0,-0.99335,1e-05,1.4637]
[1777825897317,44.89,78671.6,0.0,-0.99336,1e-05,1.46288]
[1777825903359,44.89,78669.91,0.0,-0.99336,1e-05,1.46111]
[1777825911415,44.89,78669.33,0.0,-0.99337,1e-05,1.4605]
[1777825916450,44.89,78668.3,0.0,-0.99337,1e-05,1.45943]
[1777825921486,44.89,78666.15,0.0,-0.99338,1e-05,1.45719]
[1777825927527,44.89,78667.73,0.0,-0.99338,1e-05,1.45884]
[1777825933569,44.89,78668.63,0.0,-0.99337,1e-05,1.45977]
[1777825938604,44.89,78671.36,0.0,-0.99336,1e-05,1.46262]
[1777825943639,44.89,78676.72,0.0,-0.99333,1e-05,1.46823]
[1777825948674,44.89,78677.95,0.0,-0.99332,1e-05,1.46952]
[1777825953708,44.89,78675.54,0.0,-0.99334,1e-05,1.46599]
[1777825959756,44.89,78673.11,0.0,-0.99335,1e-05,1.46344]
[1777825961154,44.89,78681.21,0.0,-0.99331,1e-05,1.47193]
[1777825961768,44.89,78681.21,0.0,-0.99331,1e-05,1.47193]
[1777825966800,44.89,78685.25,0.0,-0.99329,1e-05,1.47618]
[1777825968815,44.89,78690.94,0.0,-0.99326,1e-05,1.48218]
[1777825973850,44.89,78689.98,0.0,-0.99326,1e-05,1.48117]
[1777825978885,44.89,78693.88,0.0,-0.99324,1e-05,1.48529]
[1777825983920,44.89,78694.25,0.0,-0.99324,1e-05,1.48568]
[1777825989962,44.89,78695.51,0.0,-0.99323,1e-05,1.48702]
[1777825994997,44.89,78698.54,0.0,-0.99322,1e-05,1.49023]
[1777826000036,44.89,78696.71,0.0,-0.99323,1e-05,1.48829]
[1777826006074,44.89,78700.56,0.0,-0.99321,1e-05,1.49238]
[1777826011504,44.89,78702.51,0.0,-0.9932,1e-05,1.49342]
[1777826017154,44.89,78702.32,0.0,-0.9932,1e-05,1.49322]
[1777826022186,44.89,78699.62,0.0,-0.99322,1e-05,1.49035]
[1777826027221,44.89,78699.31,0.0,-0.99322,1e-05,1.49003]
[1777826032256,44.89,78702.52,0.0,-0.9932,1e-05,1.49344]
[1777826037290,44.89,78705.11,0.0,-0.99319,1e-05,1.49619]
[1777826043333,44.89,78705.47,0.0,-0.99318,1e-05,1.49657]
[1777826048372,44.89,78702.61,0.0,-0.9932,1e-05,1.49353]
[1777826055417,44.89,78701.7,0.0,-0.9932,1e-05,1.49256]
[1777826062469,44.89,78703.62,0.0,-0.99319,1e-05,1.4946]
[1777826067501,44.89,78702.9,0.0,-0.9932,1e-05,1.49384]
[1777826072536,44.89,78702.28,0.0,-0.99321,1e-05,1.49216]
[1777826075556,44.89,78717.12,0.0,-0.99313,1e-05,1.50799]
[1777826076564,44.89,78717.17,0.0,-0.99313,1e-05,1.50805]
[1777826081599,44.89,78719.57,0.0,-0.99311,1e-05,1.51062]
[1777826087641,44.89,78718.49,0.0,-0.99312,1e-05,1.50946]
[1777826092678,44.89,78718.39,0.0,-0.99312,1e-05,1.50935]
[1777826097714,44.89,78724.39,0.0,-0.99309,1e-05,1.5158]
[1777826100734,44.89,78729.82,0.0,-0.99306,1e-05,1.52165]
[1777826105775,44.89,78737.96,0.0,-0.99301,1e-05,1.53047]
[1777826106801,44.89,78752.15,0.0,-0.99293,1e-05,1.54592]
[1777826107802,44.89,78760.16,0.0,-0.99289,1e-05,1.55471]
[1777826108804,44.89,78772.87,0.0,-0.99282,1e-05,1.56873]
[1777826109812,44.89,78770.34,0.0,-0.99283,1e-05,1.56593]
[1777826113838,44.89,78776.27,0.0,-0.99279,1e-05,1.57415]
[1777826118873,44.89,78765.5,0.0,-0.99285,1e-05,1.56223]
[1777826119881,44.89,78748.43,0.0,-0.99295,1e-05,1.5435]
[1777826120889,44.89,78744.94,0.0,-0.99296,1e-05,1.53969]
[1777826122297,44.89,78744.34,0.0,-0.99297,1e-05,1.53903]
[1777826127936,44.89,78748.28,0.0,-0.99295,1e-05,1.54333]
[1777826132971,44.89,78751.5,0.0,-0.99293,1e-05,1.5458]
[1777826138007,44.89,78750.96,0.0,-0.99294,1e-05,1.54521]
[1777826142437,44.89,78746.44,0.0,-0.99296,1e-05,1.54027]
[1777826148078,44.89,78745.58,0.0,-0.99297,1e-05,1.53934]
[1777826153114,44.89,78745.28,0.0,-0.99297,1e-05,1.53901]
[1777826158148,44.89,78748.89,0.0,-0.99295,1e-05,1.54295]
[1777826163184,44.89,78747.76,0.0,-0.99295,1e-05,1.54171]
[1777826169225,44.89,78744.32,0.0,-0.99297,1e-05,1.53796]
[1777826176275,44.89,78743.16,0.0,-0.99298,1e-05,1.5367]
[1777826182718,44.89,78741.79,0.0,-0.99299,1e-05,1.53521]
[1777826188360,44.89,78746.76,0.0,-0.99296,1e-05,1.54062]
[1777826193394,44.9,78745.48,0.0,-0.99296,1e-05,1.5407]
[1777826198431,44.92,78742.13,0.0,-0.99296,1e-05,1.54084]
[1777826203465,44.92,78741.71,0.0,-0.99296,1e-05,1.54038]
[1777826209507,44.92,78740.25,0.0,-0.99297,1e-05,1.53879]
[1777826217564,44.92,78736.21,0.0,-0.99299,1e-05,1.53439]
[1777826222998,44.93,78734.48,0.0,-0.99299,1e-05,1.53377]
[1777826229651,44.93,78734.44,0.0,-0.99299,1e-05,1.53373]
[1777826234686,44.93,78734.11,0.0,-0.99299,1e-05,1.53337]
[1777826240728,44.93,78733.66,0.0,-0.993,1e-05,1.53288]
[1777826245763,44.93,78732.23,0.0,-0.99301,1e-05,1.53133]
[1777826250797,44.93,78732.11,0.0,-0.99301,1e-05,1.5312]
[1777826256840,44.93,78735.04,0.0,-0.99299,1e-05,1.53333]
[1777826261875,44.93,78734.71,0.0,-0.993,1e-05,1.53298]
[1777826266910,44.93,78732.63,0.0,-0.99301,1e-05,1.53072]
[1777826273353,44.93,78732.88,0.0,-0.99301,1e-05,1.53099]
[1777826278995,44.93,78732.08,0.0,-0.99301,1e-05,1.53012]
[1777826284028,44.93,78728.84,0.0,-0.99303,1e-05,1.52661]
[1777826289068,44.93,78728.71,0.0,-0.99303,1e-05,1.52647]
[1777826294099,44.93,78729.11,0.0,-0.99303,1e-05,1.52691]
[1777826299134,44.93,78729.17,0.0,-0.99303,1e-05,1.52697]
[1777826304169,44.93,78731.39,0.0,-0.99301,1e-05,1.52938]
[1777826309204,44.93,78730.4,0.0,-0.99302,1e-05,1.5283]
[1777826312225,44.93,78720.64,0.0,-0.99308,1e-05,1.51673]
[1777826313640,44.93,78706.45,0.0,-0.99316,1e-05,1.50152]
[1777826314238,44.93,78706.45,0.0,-0.99316,1e-05,1.50152]
[1777826319274,44.93,78709.62,0.0,-0.99314,1e-05,1.5049]
[1777826324310,44.93,78710.21,0.0,-0.99313,1e-05,1.50553]
[1777826329343,44.93,78709.37,0.0,-0.99314,1e-05,1.50464]
[1777826336395,44.93,78708.77,0.0,-0.99314,1e-05,1.50399]
[1777826337402,44.93,78713.79,0.0,-0.99312,1e-05,1.50937]
[1777826342437,44.93,78715.79,0.0,-0.9931,1e-05,1.51151]
[1777826346465,44.93,78720.86,0.0,-0.99308,1e-05,1.51696]
[1777826351500,44.93,78721.27,0.0,-0.99307,1e-05,1.5174]
[1777826356535,44.93,78726.35,0.0,-0.99305,1e-05,1.52288]
[1777826357542,44.93,78731.68,0.0,-0.99302,1e-05,1.52865]
[1777826362577,44.93,78734.44,0.0,-0.993,1e-05,1.53164]
[1777826365599,44.93,78738.79,0.0,-0.99298,1e-05,1.53636]
[1777826370633,44.93,78741.52,0.0,-0.99296,1e-05,1.53934]
[1777826376676,44.93,78741.27,0.0,-0.99297,1e-05,1.53802]
[1777826379696,44.93,78732.93,0.0,-0.99302,1e-05,1.52896]
[1777826380702,44.93,78730.47,0.0,-0.99303,1e-05,1.52629]
[1777826385739,44.93,78729.71,0.0,-0.99303,1e-05,1.52547]
[1777826390774,44.93,78730.1,0.0,-0.99303,1e-05,1.52589]
[1777826395808,44.93,78730.44,0.0,-0.99303,1e-05,1.52626]
[1777826401851,44.93,78730.43,0.0,-0.99303,1e-05,1.52625]
[1777826406892,44.93,78728.98,0.0,-0.99304,1e-05,1.52468]
[1777826410916,44.93,78722.84,0.0,-0.99307,1e-05,1.51806]
[1777826419979,44.93,78720.69,0.0,-0.99308,1e-05,1.51574]
[1777826427034,44.93,78719.0,0.0,-0.99309,1e-05,1.51393]
[1777826432062,44.93,78719.0,0.0,-0.9931,1e-05,1.51289]
[1777826439112,44.93,78719.02,0.0,-0.9931,1e-05,1.51291]
[1777826444563,44.93,78718.66,0.0,-0.9931,1e-05,1.51252]
[1777826455224,44.93,78718.66,0.0,-0.9931,1e-05,1.51252]
[1777826464702,44.93,78718.02,0.0,-0.9931,1e-05,1.51184]
[1777826470329,44.93,78721.81,0.0,-0.99308,1e-05,1.51591]
[1777826478385,44.93,78719.08,0.0,-0.9931,1e-05,1.51298]
[1777826484843,44.93,78718.91,0.0,-0.9931,1e-05,1.51279]
[1777826491475,44.93,78719.68,0.0,-0.9931,1e-05,1.51258]
[1777826501545,44.93,78719.17,0.0,-0.9931,1e-05,1.51204]
[1777826506581,44.93,78719.08,0.0,-0.9931,1e-05,1.51194]
[1777826512623,44.93,78718.67,0.0,-0.9931,1e-05,1.5115]
[1777826518665,44.93,78718.37,0.0,-0.9931,1e-05,1.51118]
[1777826523700,44.93,78720.4,0.0,-0.99309,1e-05,1.51336]
[1777826525139,44.93,78728.55,0.0,-0.99305,1e-05,1.52214]
[1777826525714,44.93,78728.55,0.0,-0.99305,1e-05,1.52214]
[1777826527728,44.93,78733.77,0.0,-0.99302,1e-05,1.52778]
[1777826532763,44.93,78731.6,0.0,-0.99303,1e-05,1.52668]
[1777826537798,44.94,78732.54,0.0,-0.99301,1e-05,1.52896]
[1777826542833,44.94,78731.46,0.0,-0.99302,1e-05,1.52779]
[1777826548875,44.94,78727.08,0.0,-0.99304,1e-05,1.52305]
[1777826555350,44.97,78726.2,0.0,-0.99302,1e-05,1.52732]
[1777826561974,45.01,78726.38,0.0,-0.99298,1e-05,1.53504]
[1777826567009,45.02,78726.34,0.0,-0.99297,1e-05,1.53751]
[1777826572045,45.04,78726.91,0.0,-0.99294,1e-05,1.54316]
[1777826575066,45.06,78721.66,0.0,-0.99295,1e-05,1.54122]
[1777826582115,45.1,78722.04,0.0,-0.9929,1e-05,1.55045]
[1777826587150,45.13,78721.16,0.0,-0.99287,1e-05,1.55581]
[1777826591178,45.16,78727.38,0.0,-0.99281,1e-05,1.5677]
[1777826592184,45.16,78728.19,0.0,-0.9928,1e-05,1.56987]
[1777826597221,45.19,78729.02,0.0,-0.99276,1e-05,1.57714]
[1777826602254,45.22,78731.2,0.0,-0.99272,1e-05,1.58594]
[1777826605277,45.24,78725.41,0.0,-0.99273,1e-05,1.58335]
[1777826610311,45.27,78725.78,0.0,-0.99269,1e-05,1.59014]
[1777826615347,45.3,78725.48,0.0,-0.99267,1e-05,1.59513]
[1777826620381,45.33,78725.76,0.0,-0.99263,1e-05,1.60185]
[1777826625416,45.36,78725.9,0.0,-0.9926,1e-05,1.60843]
[1777826630457,45.4,78727.16,0.0,-0.99255,1e-05,1.61757]
[1777826632465,45.41,78720.84,0.0,-0.99257,1e-05,1.61304]
[1777826637501,45.42,78719.46,0.0,-0.99257,1e-05,1.61407]
[1777826642535,45.42,78721.41,0.0,-0.99256,1e-05,1.61626]
[1777826647569,45.42,78721.98,0.0,-0.99255,1e-05,1.6169]
[1777826652604,45.43,78721.15,0.0,-0.99255,1e-05,1.61851]
[1777826657640,45.44,78720.68,0.0,-0.99254,1e-05,1.61926]
[1777826662676,45.44,78720.25,0.0,-0.99254,1e-05,1.61877]
[1777826667710,45.44,78722.2,0.0,-0.99253,1e-05,1.62097]
[1777826672745,45.44,78723.18,0.0,-0.99253,1e-05,1.62098]
[1777826677781,45.44,78723.89,0.0,-0.99253,1e-05,1.62178]
[1777826684829,45.44,78724.55,0.0,-0.99252,1e-05,1.62253]
[1777826689864,45.44,78727.13,0.0,-0.99251,1e-05,1.62543]
[1777826696333,45.44,78727.09,0.0,-0.99251,1e-05,1.62539]
[1777826701949,45.44,78726.6,0.0,-0.99251,1e-05,1.62484]
[1777826707992,45.44,78727.02,0.0,-0.99251,1e-05,1.62531]
[1777826713027,45.44,78724.78,0.0,-0.99252,1e-05,1.62278]
[1777826718062,45.44,78725.12,0.0,-0.99252,1e-05,1.62317]
[1777826723097,45.44,78725.55,0.0,-0.99252,1e-05,1.62365]
[1777826730146,45.44,78724.35,0.0,-0.99252,1e-05,1.6223]
[1777826737195,45.44,78724.49,0.0,-0.99253,1e-05,1.62137]
[1777826742231,45.44,78722.76,0.0,-0.99254,1e-05,1.61942]
[1777826756328,45.44,78720.96,0.0,-0.99255,1e-05,1.6174]
[1777826766398,45.44,78718.39,0.0,-0.99256,1e-05,1.61451]
[1777826771432,45.44,78718.44,0.0,-0.99256,1e-05,1.61457]
[1777826777475,45.44,78718.36,0.0,-0.99256,1e-05,1.61448]
[1777826784524,45.44,78720.54,0.0,-0.99255,1e-05,1.61693]
[1777826793587,45.44,78720.17,0.0,-0.99256,1e-05,1.61542]
[1777826798622,45.44,78719.24,0.0,-0.99256,1e-05,1.61438]
[1777826807104,45.44,78719.11,0.0,-0.99256,1e-05,1.61423]
[1777826812719,45.44,78718.7,0.0,-0.99257,1e-05,1.61377]
[1777826817754,45.44,78718.75,0.0,-0.99257,1e-05,1.61383]
[1777826823797,45.44,78718.63,0.0,-0.99257,1e-05,1.61369]
[1777826828832,45.44,78716.5,0.0,-0.99258,1e-05,1.61131]
[1777826833868,45.44,78716.66,0.0,-0.99258,1e-05,1.61149]
[1777826838903,45.44,78716.93,0.0,-0.99258,1e-05,1.61179]
[1777826844946,45.44,78717.34,0.0,-0.99258,1e-05,1.61225]
[1777826849982,45.44,78717.5,0.0,-0.99257,1e-05,1.61243]
[1777826855016,45.44,78717.7,0.0,-0.99258,1e-05,1.61157]
[1777826860052,45.44,78717.78,0.0,-0.99258,1e-05,1.61166]
[1777826864078,45.44,78724.47,0.0,-0.99254,1e-05,1.61917]
[1777826866091,45.44,78729.78,0.0,-0.99251,1e-05,1.62515]
[1777826876161,45.44,78729.87,0.0,-0.99251,1e-05,1.62525]
[1777826881197,45.44,78728.23,0.0,-0.99252,1e-05,1.6234]
[1777826886233,45.44,78728.6,0.0,-0.99252,1e-05,1.62382]
[1777826891268,45.44,78729.01,0.0,-0.99251,1e-05,1.62428]
[1777826895297,45.44,78722.07,0.0,-0.99255,1e-05,1.61647]
[1777826900333,45.44,78720.75,0.0,-0.99256,1e-05,1.61499]
[1777826902347,45.44,78711.0,0.0,-0.99262,1e-05,1.60407]
[1777826903354,45.44,78710.82,0.0,-0.99262,1e-05,1.60387]
[1777826909396,45.44,78714.02,0.0,-0.9926,1e-05,1.60745]
[1777826914432,45.44,78714.24,0.0,-0.9926,1e-05,1.60661]
[1777826921479,45.44,78715.03,0.0,-0.9926,1e-05,1.60749]
[1777826927963,45.44,78716.43,0.0,-0.99259,1e-05,1.60906]
[1777826933564,45.44,78718.03,0.0,-0.99258,1e-05,1.61085]
[1777826938599,45.44,78718.14,0.0,-0.99258,1e-05,1.61097]
[1777826947663,45.44,78719.59,0.0,-0.99257,1e-05,1.6126]
[1777826952697,45.44,78720.56,0.0,-0.99257,1e-05,1.61369]
[1777826957734,45.44,78720.74,0.0,-0.99257,1e-05,1.61389]
[1777826962771,45.44,78721.94,0.0,-0.99256,1e-05,1.61524]
[1777826968243,45.44,78722.07,0.0,-0.99256,1e-05,1.61538]
[1777826978313,45.44,78722.14,0.0,-0.99256,1e-05,1.61437]
[1777826985930,45.44,78722.58,0.0,-0.99256,1e-05,1.61487]
[1777826988384,45.44,78717.3,0.0,-0.99259,1e-05,1.60895]
[1777826995998,45.44,78718.15,0.0,-0.99259,1e-05,1.6099]
[1777826998455,45.44,78722.23,0.0,-0.99256,1e-05,1.61448]
[1777827005063,45.44,78718.73,0.0,-0.99258,1e-05,1.61055]
[1777827011105,45.44,78716.79,0.0,-0.99259,1e-05,1.60838]
[1777827018594,45.44,78713.12,0.0,-0.99261,1e-05,1.60428]
[1777827025203,45.44,78710.61,0.0,-0.99263,1e-05,1.60148]
[1777827030238,45.44,78706.74,0.0,-0.99265,1e-05,1.59717]
[1777827031245,45.44,78722.04,0.0,-0.99257,1e-05,1.61318]
[1777827036280,45.44,78724.52,0.0,-0.99255,1e-05,1.61596]
[1777827041315,45.44,78728.64,0.0,-0.99253,1e-05,1.62059]
[1777827043329,45.44,78723.37,0.0,-0.99256,1e-05,1.61467]
[1777827048806,45.44,78721.03,0.0,-0.99257,1e-05,1.61204]
[1777827054409,45.44,78721.49,0.0,-0.99257,1e-05,1.61256]
[1777827059443,45.44,78721.36,0.0,-0.99257,1e-05,1.61241]
[1777827064478,45.44,78718.05,0.0,-0.99259,1e-05,1.6087]
[1777827072534,45.44,78717.25,0.0,-0.9926,1e-05,1.60781]
[1777827077577,45.44,78717.39,0.0,-0.99259,1e-05,1.60797]
[1777827082612,45.44,78719.38,0.0,-0.99258,1e-05,1.61019]
[1777827089092,45.44,78719.31,0.0,-0.99258,1e-05,1.61012]
[1777827094695,45.44,78720.53,0.0,-0.99258,1e-05,1.6104]
[1777827096709,45.44,78724.81,0.0,-0.99256,1e-05,1.6152]
[1777827101745,45.44,78719.8,0.0,-0.99259,1e-05,1.60958]
[1777827106780,45.44,78718.96,0.0,-0.99259,1e-05,1.60864]
[1777827111816,45.44,78717.85,0.0,-0.9926,1e-05,1.6074]
[1777827116849,45.44,78708.22,0.0,-0.99265,1e-05,1.59665]
[1777827117856,45.44,78707.32,0.0,-0.99266,1e-05,1.59565]
[1777827122892,45.44,78710.08,0.0,-0.99264,1e-05,1.59872]
[1777827127932,45.44,78712.0,0.0,-0.99263,1e-05,1.60086]
[1777827132962,45.44,78713.06,0.0,-0.99262,1e-05,1.60205]
[1777827139442,45.44,78714.34,0.0,-0.99262,1e-05,1.60347]
[1777827145047,45.44,78713.41,0.0,-0.99262,1e-05,1.60244]
[1777827151090,45.44,78714.44,0.0,-0.99262,1e-05,1.6025]
[1777827155117,45.44,78707.2,0.0,-0.99266,1e-05,1.59444]
[1777827162166,45.44,78707.71,0.0,-0.99266,1e-05,1.59501]
[1777827167201,45.44,78706.56,0.0,-0.99267,1e-05,1.59373]
[1777827179722,45.44,78706.25,0.0,-0.99267,1e-05,1.59339]
[1777827185327,45.44,78706.01,0.0,-0.99267,1e-05,1.59312]
[1777827189793,45.44,78711.49,0.0,-0.99264,1e-05,1.59922]
[1777827195397,45.44,78711.56,0.0,-0.99264,1e-05,1.59929]
[1777827205467,45.44,78712.82,0.0,-0.99263,1e-05,1.6007]
[1777827210502,45.44,78714.28,0.0,-0.99262,1e-05,1.60233]
[1777827215537,45.44,78715.31,0.0,-0.99262,1e-05,1.60239]
[1777827220573,45.44,78715.41,0.0,-0.99262,1e-05,1.60251]
[1777827225607,45.44,78713.98,0.0,-0.99263,1e-05,1.60091]
[1777827230642,45.44,78712.9,0.0,-0.99263,1e-05,1.59971]
[1777827238699,45.44,78710.51,0.0,-0.99265,1e-05,1.59705]
[1777827245747,45.44,78709.76,0.0,-0.99265,1e-05,1.59621]
[1777827252796,45.44,78708.79,0.0,-0.99266,1e-05,1.59513]
[1777827257830,45.44,78707.96,0.0,-0.99266,1e-05,1.59421]
[1777827262866,45.44,78704.7,0.0,-0.99268,1e-05,1.59059]
[1777827269915,45.44,78705.59,0.0,-0.99268,1e-05,1.59158]
[1777827278978,45.44,78705.56,0.0,-0.99268,1e-05,1.59047]
[1777827285023,45.44,78706.37,0.0,-0.99268,1e-05,1.59137]
[1777827290056,45.44,78707.25,0.0,-0.99267,1e-05,1.59234]
[1777827296099,45.44,78707.02,0.0,-0.99267,1e-05,1.59209]
[1777827302145,45.44,78706.96,0.0,-0.99267,1e-05,1.59202]
[1777827307175,45.44,78706.96,0.0,-0.99267,1e-05,1.59202]
[1777827313217,45.44,78709.03,0.0,-0.99266,1e-05,1.59432]
[1777827320716,45.44,78708.9,0.0,-0.99266,1e-05,1.59418]
[1777827330786,45.44,78706.02,0.0,-0.99268,1e-05,1.59098]
[1777827340855,45.44,78706.26,0.0,-0.99268,1e-05,1.59017]
[1777827348463,45.44,78706.7,0.0,-0.99268,1e-05,1.59066]
[1777827359540,45.44,78706.89,0.0,-0.99268,1e-05,1.59087]
[1777827368602,45.44,78704.18,0.0,-0.99269,1e-05,1.58786]
[1777827373637,45.44,78704.16,0.0,-0.99269,1e-05,1.58784]
[1777827379679,45.44,78704.39,0.0,-0.99269,1e-05,1.5881]
[1777827389749,45.44,78704.53,0.0,-0.99269,1e-05,1.58825]
[1777827399817,45.44,78704.71,0.0,-0.9927,1e-05,1.58738]
[1777827409889,45.44,78704.81,0.0,-0.9927,1e-05,1.58749]
[1777827414925,45.44,78706.46,0.0,-0.99269,1e-05,1.58931]
[1777827421417,45.44,78706.19,0.0,-0.99269,1e-05,1.58901]
[1777827431488,45.44,78708.04,0.0,-0.99268,1e-05,1.59107]
[1777827437080,45.44,78707.22,0.0,-0.99268,1e-05,1.59016]
[1777827442118,45.44,78707.02,0.0,-0.99268,1e-05,1.58994]
[1777827448157,45.44,78704.68,0.0,-0.9927,1e-05,1.58734]
[1777827453195,45.44,78703.79,0.0,-0.99271,1e-05,1.58528]
[1777827458230,45.44,78704.26,0.0,-0.9927,1e-05,1.5858]
[1777827463266,45.44,78704.46,0.0,-0.9927,1e-05,1.58602]
[1777827468301,45.44,78704.44,0.0,-0.9927,1e-05,1.586]
[1777827473336,45.44,78704.53,0.0,-0.9927,1e-05,1.5861]
[1777827481839,45.44,78704.62,0.0,-0.9927,1e-05,1.5862]
[1777827491909,45.44,78704.13,0.0,-0.9927,1e-05,1.58566]
[1777827498511,45.44,78704.06,0.0,-0.9927,1e-05,1.58558]
[1777827508579,45.44,78704.09,0.0,-0.9927,1e-05,1.58561]
[1777827513617,45.44,78704.39,0.0,-0.99271,1e-05,1.58487]
[1777827518652,45.44,78704.47,0.0,-0.99271,1e-05,1.58496]
[1777827524694,45.44,78706.87,0.0,-0.99269,1e-05,1.58762]
[1777827530736,45.44,78704.46,0.0,-0.99271,1e-05,1.58495]
[1777827533758,45.44,78696.16,0.0,-0.99275,1e-05,1.57579]
[1777827535770,45.44,78691.13,0.0,-0.99278,1e-05,1.57026]
[1777827540806,45.44,78691.04,0.0,-0.99278,1e-05,1.57016]
[1777827542263,45.44,78682.37,0.0,-0.99283,1e-05,1.56067]
[1777827542820,45.44,78682.37,0.0,-0.99283,1e-05,1.56067]
[1777827546856,45.44,78679.76,0.0,-0.99285,1e-05,1.55782]
[1777827549876,45.44,78672.98,0.0,-0.99288,1e-05,1.55044]
[1777827550883,45.44,78670.73,0.0,-0.9929,1e-05,1.54799]
[1777827552332,45.44,78664.09,0.0,-0.99293,1e-05,1.5408]
[1777827553906,45.44,78662.63,0.0,-0.99294,1e-05,1.53923]
[1777827556925,45.44,78658.69,0.0,-0.99296,1e-05,1.53498]
[1777827561961,45.44,78658.16,0.0,-0.99297,1e-05,1.5344]
[1777827566994,45.44,78658.93,0.0,-0.99296,1e-05,1.53523]
[1777827571023,45.44,78664.21,0.0,-0.99294,1e-05,1.53988]
[1777827572030,45.44,78665.94,0.0,-0.99293,1e-05,1.54175]
[1777827578072,45.44,78666.96,0.0,-0.99292,1e-05,1.54285]
[1777827586128,45.44,78668.48,0.0,-0.99291,1e-05,1.5445]
[1777827592612,45.44,78668.37,0.0,-0.99291,1e-05,1.54438]
[1777827598212,45.44,78664.49,0.0,-0.99294,1e-05,1.54018]
[1777827603247,45.44,78661.28,0.0,-0.99295,1e-05,1.53672]
[1777827605260,45.44,78651.09,0.0,-0.99301,1e-05,1.52576]
[1777827606268,45.44,78649.52,0.0,-0.99302,1e-05,1.52408]
[1777827607275,45.44,78644.2,0.0,-0.99305,1e-05,1.51839]
[1777827608282,45.44,78643.19,0.0,-0.99305,1e-05,1.51731]
[1777827613317,45.44,78638.48,0.0,-0.99308,1e-05,1.51229]
[1777827618352,45.44,78634.46,0.0,-0.9931,1e-05,1.50801]
[1777827623387,45.44,78635.13,0.0,-0.9931,1e-05,1.50872]
[1777827628425,45.44,78637.85,0.0,-0.99308,1e-05,1.51162]
[1777827633459,45.44,78637.48,0.0,-0.99309,1e-05,1.51018]
[1777827640508,45.44,78638.35,0.0,-0.99308,1e-05,1.51111]
[1777827645543,45.44,78642.67,0.0,-0.99306,1e-05,1.51571]
[1777827653035,45.44,78644.99,0.0,-0.99305,1e-05,1.51819]
[1777827658643,45.44,78645.4,0.0,-0.99304,1e-05,1.51863]
[1777827663679,45.44,78645.24,0.0,-0.99305,1e-05,1.51845]
[1777827667706,45.44,78640.69,0.0,-0.99307,1e-05,1.5136]
[1777827673177,45.44,78637.84,0.0,-0.99309,1e-05,1.51057]
[1777827678783,45.44,78636.54,0.0,-0.99309,1e-05,1.50918]
[1777827683818,45.44,78634.9,0.0,-0.9931,1e-05,1.50744]
[1777827688852,45.44,78630.08,0.0,-0.99313,1e-05,1.50233]
[1777827694895,45.44,78626.53,0.0,-0.99315,1e-05,1.49755]
[1777827699932,45.44,78624.37,0.0,-0.99316,1e-05,1.49527]
[1777827704965,45.44,78620.53,0.0,-0.99318,1e-05,1.49122]
[1777827710000,45.44,78617.67,0.0,-0.9932,1e-05,1.48821]
[1777827715034,45.44,78618.68,0.0,-0.99319,1e-05,1.48927]
[1777827721077,45.44,78615.08,0.0,-0.99321,1e-05,1.48549]
[1777827726124,45.44,78615.02,0.0,-0.99321,1e-05,1.48543]
[1777827727123,45.44,78596.29,0.0,-0.99331,1e-05,1.46589]
[1777827728128,45.44,78588.89,0.0,-0.99335,1e-05,1.45823]
[1777827729138,45.44,78587.83,0.0,-0.99336,1e-05,1.45713]
[1777827731149,45.44,78594.12,0.0,-0.99332,1e-05,1.46364]
[1777827732158,45.44,78596.03,0.0,-0.99331,1e-05,1.46562]
[1777827734170,45.44,78600.82,0.0,-0.99329,1e-05,1.4706]
[1777827739205,45.44,78605.58,0.0,-0.99326,1e-05,1.47555]
[1777827744240,45.44,78602.71,0.0,-0.99328,1e-05,1.47256]
[1777827749275,45.44,78600.22,0.0,-0.99329,1e-05,1.46997]
[1777827754310,45.44,78599.84,0.0,-0.9933,1e-05,1.46856]
[1777827759344,45.44,78598.61,0.0,-0.9933,1e-05,1.46728]
[1777827765387,45.44,78596.97,0.0,-0.99331,1e-05,1.46558]
[1777827771429,45.44,78595.43,0.0,-0.99332,1e-05,1.46398]
[1777827773443,45.44,78590.21,0.0,-0.99335,1e-05,1.45858]
[1777827774451,45.44,78588.73,0.0,-0.99336,1e-05,1.45705]
[1777827779486,45.44,78590.38,0.0,-0.99335,1e-05,1.45875]
[1777827784523,45.44,78594.5,0.0,-0.99333,1e-05,1.46302]
[1777827789558,45.44,78594.51,0.0,-0.99333,1e-05,1.46303]
[1777827794593,45.44,78596.97,0.0,-0.99331,1e-05,1.46558]
[1777827797619,45.44,78589.29,0.0,-0.99335,1e-05,1.45763]
[1777827804088,45.44,78587.11,0.0,-0.99336,1e-05,1.45538]
[1777827809699,45.44,78584.94,0.0,-0.99338,1e-05,1.45314]
[1777827814732,45.44,78582.35,0.0,-0.99339,1e-05,1.44947]
[1777827819768,45.44,78580.5,0.0,-0.9934,1e-05,1.44756]
[1777827824803,45.44,78577.27,0.0,-0.99342,1e-05,1.44425]
[1777827829838,45.44,78574.55,0.0,-0.99343,1e-05,1.44146]
[1777827834873,45.44,78573.56,0.0,-0.99344,1e-05,1.44045]
[1777827839908,45.44,78572.87,0.0,-0.99344,1e-05,1.43975]
[1777827844942,45.44,78572.42,0.0,-0.99345,1e-05,1.43929]
[1777827850984,45.44,78572.09,0.0,-0.99345,1e-05,1.43895]
[1777827860057,45.44,78571.49,0.0,-0.99345,1e-05,1.43834]
[1777827865091,45.44,78571.1,0.0,-0.99345,1e-05,1.43794]
[1777827870125,45.44,78574.65,0.0,-0.99343,1e-05,1.44157]
[1777827877175,45.44,78576.6,0.0,-0.99343,1e-05,1.44256]
[1777827882210,45.44,78577.76,0.0,-0.99342,1e-05,1.44375]
[1777827887245,45.44,78578.1,0.0,-0.99342,1e-05,1.4441]
[1777827892280,45.44,78578.79,0.0,-0.99342,1e-05,1.4448]
[1777827897316,45.44,78579.22,0.0,-0.99341,1e-05,1.44524]
[1777827902350,45.44,78579.88,0.0,-0.99341,1e-05,1.44592]
[1777827906379,45.44,78574.96,0.0,-0.99344,1e-05,1.44088]
[1777827911414,45.44,78580.61,0.0,-0.99341,1e-05,1.44667]
[1777827916449,45.44,78580.37,0.0,-0.99341,1e-05,1.44642]
[1777827922491,45.44,78579.98,0.0,-0.99341,1e-05,1.44602]
[1777827927527,45.44,78582.81,0.0,-0.9934,1e-05,1.44893]
[1777827929541,45.44,78596.61,0.0,-0.99332,1e-05,1.46317]
[1777827930548,45.44,78600.07,0.0,-0.99331,1e-05,1.46676]
[1777827935584,45.44,78602.24,0.0,-0.9933,1e-05,1.468]
[1777827940620,45.44,78611.62,0.0,-0.99325,1e-05,1.47778]
[1777827941627,45.44,78614.92,0.0,-0.99323,1e-05,1.48123]
[1777827945654,45.44,78618.43,0.0,-0.99321,1e-05,1.48491]
[1777827950689,45.44,78622.73,0.0,-0.99319,1e-05,1.48942]
[1777827954720,45.44,78632.16,0.0,-0.99314,1e-05,1.49937]
[1777827955724,45.44,78635.62,0.0,-0.99312,1e-05,1.50303]
[1777827957737,45.44,78636.52,0.0,-0.99312,1e-05,1.50398]
[1777827960760,45.44,78628.93,0.0,-0.99316,1e-05,1.49595]
[1777827961778,45.44,78628.2,0.0,-0.99316,1e-05,1.49518]
[1777827966801,45.44,78628.6,0.0,-0.99316,1e-05,1.49561]
[1777827969823,45.44,78636.8,0.0,-0.99311,1e-05,1.50428]
[1777827975283,45.44,78636.23,0.0,-0.99312,1e-05,1.50367]
[1777827980899,45.44,78641.78,0.0,-0.99309,1e-05,1.50957]
[1777827985935,45.44,78643.55,0.0,-0.99308,1e-05,1.51145]
[1777827991977,45.44,78645.46,0.0,-0.99307,1e-05,1.51244]
[1777827997012,45.44,78648.49,0.0,-0.99306,1e-05,1.51567]
[1777828005495,45.44,78649.66,0.0,-0.99305,1e-05,1.51692]
[1777828011109,45.44,78648.85,0.0,-0.99305,1e-05,1.51606]
[1777828016172,45.44,78644.54,0.0,-0.99308,1e-05,1.51146]
[1777828021208,45.44,78641.72,0.0,-0.99309,1e-05,1.50847]
[1777828026243,45.44,78641.95,0.0,-0.99309,1e-05,1.50871]
[1777828031277,45.44,78646.54,0.0,-0.99307,1e-05,1.51359]
[1777828040341,45.44,78647.62,0.0,-0.99306,1e-05,1.51475]
[1777828045776,45.44,78651.05,0.0,-0.99304,1e-05,1.51841]
[1777828047391,45.44,78658.46,0.0,-0.993,1e-05,1.52634]
[1777828048398,45.44,78660.5,0.0,-0.99299,1e-05,1.52853]
[1777828055845,45.44,78658.21,0.0,-0.99301,1e-05,1.52503]
[1777828064510,45.44,78655.86,0.0,-0.99302,1e-05,1.52251]
[1777828070552,45.44,78654.35,0.0,-0.99303,1e-05,1.52089]
[1777828076594,45.44,78658.66,0.0,-0.993,1e-05,1.52551]
[1777828081629,45.44,78658.73,0.0,-0.993,1e-05,1.52559]
[1777828088678,45.44,78657.28,0.0,-0.99301,1e-05,1.52403]
[1777828096125,45.44,78657.08,0.0,-0.99301,1e-05,1.52382]
[1777828103783,45.44,78656.82,0.0,-0.99301,1e-05,1.52354]
[1777828113853,45.44,78657.14,0.0,-0.99302,1e-05,1.52284]
[1777828120903,45.44,78657.5,0.0,-0.99302,1e-05,1.52322]
[1777828126335,45.44,78658.1,0.0,-0.99301,1e-05,1.52386]
[1777828131980,45.44,78661.4,0.0,-0.99299,1e-05,1.5274]
[1777828139030,45.44,78661.23,0.0,-0.993,1e-05,1.52722]
[1777828144065,45.44,78662.44,0.0,-0.99299,1e-05,1.52852]
[1777828151114,45.44,78662.07,0.0,-0.99299,1e-05,1.52812]
[1777828156548,45.44,78661.69,0.0,-0.99299,1e-05,1.52772]
[1777828162191,45.44,78661.3,0.0,-0.99299,1e-05,1.5273]
[1777828174275,45.44,78660.67,0.0,-0.993,1e-05,1.52557]
[1777828176689,45.44,78655.25,0.0,-0.99303,1e-05,1.51977]
[1777828177296,45.44,78655.25,0.0,-0.99303,1e-05,1.51977]
[1777828182331,45.44,78654.34,0.0,-0.99304,1e-05,1.51879]
[1777828191394,45.44,78653.66,0.0,-0.99304,1e-05,1.51807]
[1777828196829,45.44,78652.43,0.0,-0.99305,1e-05,1.51675]
[1777828202553,45.44,78651.88,0.0,-0.99305,1e-05,1.51617]
[1777828208596,45.44,78651.21,0.0,-0.99305,1e-05,1.51545]
[1777828213631,45.44,78650.99,0.0,-0.99306,1e-05,1.51522]
[1777828219672,45.44,78653.02,0.0,-0.99304,1e-05,1.51738]
[1777828223701,45.44,78660.71,0.0,-0.993,1e-05,1.52562]
[1777828225714,45.44,78662.09,0.0,-0.993,1e-05,1.5271]
[1777828230750,45.44,78660.49,0.0,-0.993,1e-05,1.52538]
[1777828233771,45.44,78667.03,0.0,-0.99297,1e-05,1.53136]
[1777828236792,45.44,78670.4,0.0,-0.99295,1e-05,1.53499]
[1777828241829,45.44,78674.85,0.0,-0.99293,1e-05,1.5398]
[1777828246863,45.44,78674.91,0.0,-0.99293,1e-05,1.53986]
[1777828251899,45.44,78673.12,0.0,-0.99294,1e-05,1.53793]
[1777828256933,45.44,78672.34,0.0,-0.99294,1e-05,1.53708]
[1777828261969,45.44,78672.38,0.0,-0.99294,1e-05,1.53713]
[1777828267003,45.44,78673.7,0.0,-0.99294,1e-05,1.53855]
[1777828272042,45.44,78671.11,0.0,-0.99295,1e-05,1.53576]
[1777828277078,45.44,78684.54,0.0,-0.99288,1e-05,1.5503]
[1777828278085,45.44,78685.73,0.0,-0.99287,1e-05,1.5516]
[1777828283120,45.44,78685.99,0.0,-0.99287,1e-05,1.55188]
[1777828288155,45.44,78685.76,0.0,-0.99287,1e-05,1.55163]
[1777828290172,45.44,78691.76,0.0,-0.99284,1e-05,1.55817]
[1777828291177,45.44,78712.18,0.0,-0.99273,1e-05,1.57952]
[1777828294198,45.44,78717.93,0.0,-0.99269,1e-05,1.58588]
[1777828299233,45.44,78721.52,0.0,-0.99267,1e-05,1.58986]
[1777828304267,45.44,78724.58,0.0,-0.99266,1e-05,1.59326]
[1777828309302,45.44,78726.49,0.0,-0.99264,1e-05,1.59539]
[1777828314338,45.44,78728.22,0.0,-0.99263,1e-05,1.59731]
[1777828316352,45.44,78734.11,0.0,-0.9926,1e-05,1.60389]
[1777828321386,45.44,78734.72,0.0,-0.9926,1e-05,1.60457]
[1777828326422,45.44,78731.98,0.0,-0.99261,1e-05,1.60151]
[1777828331457,45.44,78728.75,0.0,-0.99263,1e-05,1.5979]
[1777828336492,45.44,78725.3,0.0,-0.99265,1e-05,1.59406]
[1777828339513,45.44,78715.74,0.0,-0.99271,1e-05,1.58346]
[1777828340520,45.44,78707.01,0.0,-0.99275,1e-05,1.57382]
[1777828345555,45.44,78701.88,0.0,-0.99278,1e-05,1.56818]
[1777828350590,45.44,78698.91,0.0,-0.9928,1e-05,1.56492]
[1777828356633,45.44,78697.33,0.0,-0.99281,1e-05,1.56213]
[1777828362674,45.44,78693.84,0.0,-0.99283,1e-05,1.55831]
[1777828368041,45.44,78691.94,0.0,-0.99284,1e-05,1.55624]
[1777828378111,45.44,78693.45,0.0,-0.99284,1e-05,1.55789]
[1777828385839,45.44,78692.87,0.0,-0.99284,1e-05,1.55725]
[1777828392888,45.44,78690.1,0.0,-0.99285,1e-05,1.55423]
[1777828398253,45.44,78689.92,0.0,-0.99286,1e-05,1.55404]
[1777828405979,45.44,78689.79,0.0,-0.99286,1e-05,1.5539]
[1777828413029,45.44,78689.72,0.0,-0.99286,1e-05,1.55276]
[1777828418064,45.44,78689.87,0.0,-0.99286,1e-05,1.55292]
[1777828424106,45.44,78690.06,0.0,-0.99286,1e-05,1.55313]
[1777828432161,45.44,78690.11,0.0,-0.99286,1e-05,1.55318]
[1777828438533,45.44,78690.18,0.0,-0.99286,1e-05,1.55326]
[1777828445253,45.44,78692.59,0.0,-0.99285,1e-05,1.55589]
[1777828451295,45.44,78692.36,0.0,-0.99285,1e-05,1.55564]
[1777828456331,45.44,78689.87,0.0,-0.99286,1e-05,1.55292]
[1777828461365,45.44,78690.36,0.0,-0.99286,1e-05,1.55346]
[1777828467407,45.44,78690.74,0.0,-0.99286,1e-05,1.55387]
[1777828472442,45.44,78690.15,0.0,-0.99286,1e-05,1.55217]
[1777828478813,45.44,78690.28,0.0,-0.99286,1e-05,1.55231]
[1777828484526,45.44,78689.32,0.0,-0.99287,1e-05,1.55126]
[1777828489561,45.44,78687.62,0.0,-0.99288,1e-05,1.54941]
[1777828494596,45.44,78685.29,0.0,-0.99289,1e-05,1.54688]
[1777828501644,45.44,78685.32,0.0,-0.99289,1e-05,1.54691]
[1777828506680,45.44,78689.31,0.0,-0.99287,1e-05,1.55125]
[1777828507687,45.44,78693.9,0.0,-0.99284,1e-05,1.55625]
[1777828509025,45.44,78700.94,0.0,-0.9928,1e-05,1.56395]
[1777828510708,45.44,78702.27,0.0,-0.9928,1e-05,1.56541]
[1777828517759,45.44,78702.47,0.0,-0.99279,1e-05,1.56563]
[1777828519771,45.44,78697.54,0.0,-0.99282,1e-05,1.56023]
[1777828524806,45.44,78698.0,0.0,-0.99282,1e-05,1.56073]
[1777828530849,45.44,78699.28,0.0,-0.99281,1e-05,1.56213]
[1777828539236,45.44,78699.92,0.0,-0.99281,1e-05,1.56177]
[1777828544947,45.44,78699.92,0.0,-0.99281,1e-05,1.56177]
[1777828549984,45.44,78701.12,0.0,-0.99281,1e-05,1.56308]
[1777828555019,45.44,78702.81,0.0,-0.9928,1e-05,1.56493]
[1777828564083,45.44,78704.24,0.0,-0.99279,1e-05,1.5665]
[1777828569451,45.44,78704.53,0.0,-0.99279,1e-05,1.56682]
[1777828575161,45.44,78704.45,0.0,-0.99279,1e-05,1.56673]
[1777828580197,45.44,78704.3,0.0,-0.99279,1e-05,1.56656]
[1777828587246,45.44,78703.96,0.0,-0.99279,1e-05,1.56619]
[1777828592281,45.44,78703.67,0.0,-0.9928,1e-05,1.56481]
[1777828597315,45.44,78703.36,0.0,-0.9928,1e-05,1.56447]
[1777828602350,45.44,78702.51,0.0,-0.9928,1e-05,1.56353]
[1777828608394,45.44,78702.44,0.0,-0.9928,1e-05,1.56346]
[1777828614435,45.44,78702.41,0.0,-0.9928,1e-05,1.56343]
[1777828620477,45.44,78702.89,0.0,-0.9928,1e-05,1.56395]
[1777828625513,45.44,78702.75,0.0,-0.9928,1e-05,1.5638]
[1777828630546,45.44,78702.91,0.0,-0.9928,1e-05,1.56397]
[1777828635582,45.44,78702.94,0.0,-0.9928,1e-05,1.56401]
[1777828640617,45.44,78702.46,0.0,-0.9928,1e-05,1.56348]
[1777828648673,45.44,78702.68,0.0,-0.9928,1e-05,1.56372]
[1777828657736,45.44,78702.79,0.0,-0.99281,1e-05,1.56277]
[1777828662771,45.44,78704.73,0.0,-0.9928,1e-05,1.5649]
[1777828668813,45.44,78704.16,0.0,-0.9928,1e-05,1.56428]
[1777828673848,45.44,78703.26,0.0,-0.9928,1e-05,1.56329]
[1777828680251,45.44,78706.19,0.0,-0.99279,1e-05,1.5665]
[1777828685932,45.44,78705.33,0.0,-0.99279,1e-05,1.56556]
[1777828692980,45.44,78705.07,0.0,-0.99279,1e-05,1.56527]
[1777828698015,45.44,78708.21,0.0,-0.99278,1e-05,1.56872]
[1777828699022,45.44,78714.17,0.0,-0.99274,1e-05,1.57528]
[1777828700394,45.44,78714.18,0.0,-0.99274,1e-05,1.57529]
[1777828705066,45.44,78705.34,0.0,-0.99279,1e-05,1.56557]
[1777828706073,45.44,78700.79,0.0,-0.99282,1e-05,1.56059]
[1777828707080,45.44,78702.29,0.0,-0.99281,1e-05,1.56223]
[1777828710466,45.44,78711.19,0.0,-0.99276,1e-05,1.57199]
[1777828711112,45.44,78711.19,0.0,-0.99276,1e-05,1.57092]
[1777828716143,45.44,78712.13,0.0,-0.99276,1e-05,1.57196]
[1777828721178,45.44,78711.31,0.0,-0.99276,1e-05,1.57106]
[1777828730606,45.44,78711.3,0.0,-0.99276,1e-05,1.57104]
[1777828736283,45.44,78710.7,0.0,-0.99277,1e-05,1.57038]
[1777828741318,45.44,78710.36,0.0,-0.99277,1e-05,1.57001]
[1777828750746,45.44,78710.0,0.0,-0.99277,1e-05,1.56962]
[1777828760816,45.44,78709.6,0.0,-0.99277,1e-05,1.56918]
[1777828770524,45.44,78709.28,0.0,-0.99278,1e-05,1.56882]
[1777828776565,45.44,78709.22,0.0,-0.99278,1e-05,1.56769]
[1777828780595,45.44,78715.87,0.0,-0.99274,1e-05,1.575]
[1777828782607,45.44,78720.22,0.0,-0.99272,1e-05,1.5798]
[1777828787643,45.44,78720.45,0.0,-0.99272,1e-05,1.58006]
[1777828800734,45.44,78722.31,0.0,-0.9927,1e-05,1.58301]
[1777828805769,45.44,78720.27,0.0,-0.99271,1e-05,1.58076]
[1777828811168,45.44,78724.89,0.0,-0.99269,1e-05,1.58587]
[1777828816846,45.44,78726.22,0.0,-0.99268,1e-05,1.58734]
[1777828822887,45.44,78724.49,0.0,-0.99269,1e-05,1.58543]
[1777828827923,45.44,78724.5,0.0,-0.99269,1e-05,1.58544]
[1777828838997,45.44,78725.4,0.0,-0.99269,1e-05,1.58536]
[1777828841380,45.44,78718.24,0.0,-0.99273,1e-05,1.57744]
[1777828842022,45.44,78718.24,0.0,-0.99273,1e-05,1.57744]
[1777828843030,45.44,78713.55,0.0,-0.99276,1e-05,1.57227]
[1777828848066,45.45,78716.49,0.0,-0.99274,1e-05,1.57642]
[1777828851450,45.45,78725.75,0.0,-0.99268,1e-05,1.58666]
[1777828857129,45.47,78727.89,0.0,-0.99265,1e-05,1.5935]
[1777828862165,45.49,78729.3,0.0,-0.99262,1e-05,1.59948]
[1777828867199,45.51,78729.09,0.0,-0.99259,1e-05,1.60362]
[1777828872234,45.53,78732.76,0.0,-0.99255,1e-05,1.61207]
[1777828881660,45.57,78731.15,0.0,-0.99252,1e-05,1.61794]
[1777828887341,45.59,78730.96,0.0,-0.99249,1e-05,1.62279]
[1777828895398,45.62,78732.07,0.0,-0.99246,1e-05,1.62961]
[1777828897411,45.63,78723.05,0.0,-0.9925,1e-05,1.62109]
[1777828898419,45.63,78721.57,0.0,-0.99251,1e-05,1.62027]
[1777828900434,45.64,78716.22,0.0,-0.99253,1e-05,1.61595]
[1777828905469,45.66,78717.31,0.0,-0.9925,1e-05,1.6214]
[1777828910502,45.68,78718.85,0.0,-0.99247,1e-05,1.62732]
[1777828916544,45.7,78720.35,0.0,-0.99243,1e-05,1.63399]
[1777828921580,45.72,78721.51,0.0,-0.9924,1e-05,1.63941]
[1777828927622,45.74,78722.2,0.0,-0.99237,1e-05,1.64507]
[1777828933664,45.77,78726.24,0.0,-0.99233,1e-05,1.65449]
[1777828938700,45.78,78724.25,0.0,-0.99232,1e-05,1.65619]
[1777828940713,45.79,78732.57,0.0,-0.99226,1e-05,1.66729]
[1777828941720,45.8,78735.12,0.0,-0.99224,1e-05,1.67099]
[1777828945748,45.81,78736.64,0.0,-0.99221,1e-05,1.6758]
[1777828950784,45.83,78736.51,0.0,-0.9922,1e-05,1.67943]
[1777828955819,45.85,78736.18,0.0,-0.99218,1e-05,1.68253]
[1777828959847,45.86,78740.78,0.0,-0.99214,1e-05,1.69013]
[1777828964883,45.86,78738.72,0.0,-0.99214,1e-05,1.68887]
[1777828969926,45.86,78746.47,0.0,-0.9921,1e-05,1.69786]
[1777828973946,45.86,78752.67,0.0,-0.99206,1e-05,1.70508]
[1777828978981,45.86,78749.21,0.0,-0.99208,1e-05,1.70105]
[1777828985023,45.86,78749.07,0.0,-0.99208,1e-05,1.70089]
[1777828990058,45.86,78752.05,0.0,-0.99206,1e-05,1.70436]
[1777828995093,45.86,78752.64,0.0,-0.99206,1e-05,1.70505]
[1777829000128,45.86,78754.42,0.0,-0.99205,1e-05,1.70713]
[1777829004156,45.86,78760.34,0.0,-0.99201,1e-05,1.71405]
[1777829008185,45.86,78767.19,0.0,-0.99197,1e-05,1.72209]
[1777829013221,45.86,78770.43,0.0,-0.99196,1e-05,1.72476]
[1777829018255,45.86,78769.26,0.0,-0.99196,1e-05,1.72338]
[1777829023291,45.86,78771.0,0.0,-0.99195,1e-05,1.72543]
[1777829027318,45.86,78778.83,0.0,-0.99191,1e-05,1.73467]
[1777829032711,45.87,78782.08,0.0,-0.99187,1e-05,1.74068]
[1777829035376,45.87,78774.57,0.0,-0.99192,1e-05,1.73179]
[1777829036382,45.87,78768.61,0.0,-0.99196,1e-05,1.72476]
[1777829037388,45.87,78767.49,0.0,-0.99196,1e-05,1.72344]
[1777829042781,45.87,78766.52,0.0,-0.99197,1e-05,1.7223]
[1777829046458,45.87,78773.68,0.0,-0.99193,1e-05,1.73074]
[1777829047467,45.87,78775.75,0.0,-0.99191,1e-05,1.73319]
[1777829052851,45.87,78773.97,0.0,-0.99192,1e-05,1.73108]
[1777829058539,45.87,78775.4,0.0,-0.99192,1e-05,1.73277]
[1777829062921,45.87,78783.28,0.0,-0.99187,1e-05,1.74211]
[1777829068611,45.87,78784.19,0.0,-0.99186,1e-05,1.74319]
[1777829073644,45.87,78783.39,0.0,-0.99187,1e-05,1.74108]
[1777829078677,45.87,78784.65,0.0,-0.99186,1e-05,1.74258]
[1777829083713,45.87,78786.38,0.0,-0.99185,1e-05,1.74463]
[1777829088748,45.87,78784.97,0.0,-0.99186,1e-05,1.74296]
[1777829094790,45.87,78783.34,0.0,-0.99187,1e-05,1.74102]
[1777829099825,45.87,78782.51,0.0,-0.99188,1e-05,1.74004]
[1777829104861,45.87,78783.62,0.0,-0.99187,1e-05,1.74136]
[1777829109897,45.87,78785.2,0.0,-0.99186,1e-05,1.74323]
[1777829114933,45.87,78785.7,0.0,-0.99186,1e-05,1.74383]
[1777829121981,45.87,78785.86,0.0,-0.99186,1e-05,1.74402]
[1777829127017,45.87,78785.22,0.0,-0.99186,1e-05,1.74326]
[1777829131044,45.87,78790.47,0.0,-0.99183,1e-05,1.74834]
[1777829136080,45.87,78790.32,0.0,-0.99183,1e-05,1.74816]
[1777829141115,45.87,78790.99,0.0,-0.99183,1e-05,1.74896]
[1777829147157,45.87,78790.38,0.0,-0.99183,1e-05,1.74824]
[1777829152191,45.87,78792.35,0.0,-0.99182,1e-05,1.75058]
[1777829153629,45.87,78798.57,0.0,-0.99178,1e-05,1.75801]
[1777829157227,45.87,78802.51,0.0,-0.99176,1e-05,1.76273]
[1777829162265,45.87,78793.56,0.0,-0.99181,1e-05,1.75203]
[1777829168306,45.87,78788.91,0.0,-0.99184,1e-05,1.74649]
[1777829171328,45.87,78780.11,0.0,-0.9919,1e-05,1.73604]
[1777829176363,45.87,78781.9,0.0,-0.99189,1e-05,1.73816]
[1777829181397,45.87,78782.11,0.0,-0.99188,1e-05,1.73841]
[1777829186433,45.87,78782.58,0.0,-0.99188,1e-05,1.73897]
[1777829193910,45.87,78787.3,0.0,-0.99186,1e-05,1.74342]
[1777829199523,45.87,78789.27,0.0,-0.99185,1e-05,1.74576]
[1777829204558,45.87,78787.6,0.0,-0.99186,1e-05,1.74377]
[1777829209593,45.87,78784.62,0.0,-0.99187,1e-05,1.74023]
[1777829214631,45.87,78781.2,0.0,-0.9919,1e-05,1.73618]
[1777829219666,45.87,78779.42,0.0,-0.99191,1e-05,1.73408]
[1777829221679,45.87,78771.64,0.0,-0.99195,1e-05,1.72489]
[1777829222687,45.87,78763.05,0.0,-0.99201,1e-05,1.7148]
[1777829224123,45.87,78763.03,0.0,-0.99201,1e-05,1.71478]
[1777829230762,45.87,78766.36,0.0,-0.99199,1e-05,1.71868]
[1777829231753,45.87,78756.86,0.0,-0.99204,1e-05,1.70756]
[1777829232760,45.87,78748.61,0.0,-0.99209,1e-05,1.69794]
[1777829234193,45.87,78749.13,0.0,-0.99209,1e-05,1.69855]
[1777829238802,45.87,78751.89,0.0,-0.99207,1e-05,1.70176]
[1777829243837,45.87,78750.93,0.0,-0.99208,1e-05,1.70064]
[1777829248874,45.87,78754.7,0.0,-0.99206,1e-05,1.70504]
[1777829250886,45.87,78758.85,0.0,-0.99203,1e-05,1.70988]
[1777829255922,45.87,78757.65,0.0,-0.99204,1e-05,1.70734]
[1777829260959,45.87,78756.88,0.0,-0.99205,1e-05,1.70644]
[1777829265990,45.87,78755.29,0.0,-0.99206,1e-05,1.70459]
[1777829271026,45.87,78754.24,0.0,-0.99207,1e-05,1.70336]
[1777829278081,45.87,78752.55,0.0,-0.99208,1e-05,1.70139]
[1777829283116,45.87,78751.41,0.0,-0.99208,1e-05,1.70007]
[1777829288157,45.87,78749.47,0.0,-0.99209,1e-05,1.69781]
[1777829293191,45.87,78748.53,0.0,-0.9921,1e-05,1.69672]
[1777829298224,45.87,78739.39,0.0,-0.99216,1e-05,1.68612]
[1777829303259,45.87,78740.82,0.0,-0.99215,1e-05,1.68778]
[1777829308294,45.87,78742.28,0.0,-0.99214,1e-05,1.68947]
[1777829314754,45.87,78743.32,0.0,-0.99214,1e-05,1.68954]
[1777829320380,45.87,78745.64,0.0,-0.99212,1e-05,1.69223]
[1777829325413,45.87,78748.24,0.0,-0.99211,1e-05,1.69525]
[1777829330449,45.87,78750.56,0.0,-0.99209,1e-05,1.69794]
[1777829337498,45.87,78751.49,0.0,-0.99209,1e-05,1.69902]
[1777829344967,45.87,78755.03,0.0,-0.99207,1e-05,1.70315]
[1777829352603,45.87,78755.83,0.0,-0.99206,1e-05,1.70408]
[1777829359652,45.87,78755.14,0.0,-0.99207,1e-05,1.70327]
[1777829365107,45.87,78756.98,0.0,-0.99205,1e-05,1.70542]
[1777829371737,45.87,78758.39,0.0,-0.99205,1e-05,1.70593]
[1777829378788,45.87,78758.81,0.0,-0.99205,1e-05,1.70642]
[1777829383824,45.87,78759.56,0.0,-0.99204,1e-05,1.7073]
[1777829390874,45.87,78759.43,0.0,-0.99204,1e-05,1.70714]
[1777829399938,45.87,78755.76,0.0,-0.99207,1e-05,1.70286]
[1777829405388,45.87,78751.09,0.0,-0.99209,1e-05,1.69742]
[1777829411018,45.87,78749.67,0.0,-0.9921,1e-05,1.69577]
[1777829417062,45.87,78747.35,0.0,-0.99212,1e-05,1.69308]
[1777829423107,45.87,78745.7,0.0,-0.99213,1e-05,1.69117]
[1777829428141,45.87,78742.49,0.0,-0.99215,1e-05,1.68745]
[1777829436197,45.87,78741.39,0.0,-0.99216,1e-05,1.68505]
[1777829441232,45.87,78738.96,0.0,-0.99217,1e-05,1.68224]
[1777829446269,45.87,78742.05,0.0,-0.99215,1e-05,1.68581]
[1777829450295,45.87,78750.68,0.0,-0.9921,1e-05,1.69581]
[1777829451302,45.87,78754.9,0.0,-0.99208,1e-05,1.70072]
[1777829456337,45.87,78755.03,0.0,-0.99208,1e-05,1.70087]
[1777829462378,45.87,78754.24,0.0,-0.99208,1e-05,1.69995]
[1777829468421,45.87,78756.38,0.0,-0.99207,1e-05,1.70245]
[1777829475879,45.87,78757.44,0.0,-0.99206,1e-05,1.70368]
[1777829485951,45.87,78759.34,0.0,-0.99205,1e-05,1.7059]
[1777829496021,45.87,78760.9,0.0,-0.99205,1e-05,1.70658]
[1777829501654,45.87,78761.74,0.0,-0.99204,1e-05,1.70756]
[1777829506687,45.87,78761.87,0.0,-0.99204,1e-05,1.70772]
[1777829516161,45.87,78759.63,0.0,-0.99205,1e-05,1.7051]
[1777829521793,45.87,78760.74,0.0,-0.99205,1e-05,1.7064]
[1777829526828,45.87,78761.28,0.0,-0.99204,1e-05,1.70703]
[1777829531863,45.87,78763.86,0.0,-0.99203,1e-05,1.71004]
[1777829537905,45.87,78764.31,0.0,-0.99202,1e-05,1.71057]
[1777829543946,45.87,78764.29,0.0,-0.99203,1e-05,1.71055]
[1777829548982,45.87,78763.96,0.0,-0.99203,1e-05,1.71016]
[1777829555025,45.87,78763.72,0.0,-0.99203,1e-05,1.70874]
[1777829560059,45.87,78763.73,0.0,-0.99203,1e-05,1.70875]
[1777829565095,45.87,78764.0,0.0,-0.99203,1e-05,1.70907]
[1777829570129,45.87,78766.86,0.0,-0.99201,1e-05,1.71241]
[1777829575165,45.87,78766.09,0.0,-0.99202,1e-05,1.71151]
[1777829580200,45.87,78766.05,0.0,-0.99202,1e-05,1.71147]
[1777829585235,45.87,78767.13,0.0,-0.99201,1e-05,1.71273]
[1777829588256,45.87,78770.67,0.0,-0.99199,1e-05,1.71688]
[1777829590269,45.87,78773.65,0.0,-0.99197,1e-05,1.72038]
[1777829595305,45.87,78773.8,0.0,-0.99197,1e-05,1.72056]
[1777829601349,45.87,78772.06,0.0,-0.99198,1e-05,1.71851]
[1777829606384,45.87,78772.49,0.0,-0.99198,1e-05,1.71902]
[1777829612426,45.87,78772.3,0.0,-0.99199,1e-05,1.71765]
[1777829617461,45.87,78771.84,0.0,-0.99199,1e-05,1.71711]
[1777829622496,45.87,78767.66,0.0,-0.99201,1e-05,1.71221]
[1777829627536,45.87,78768.13,0.0,-0.99201,1e-05,1.71276]
[1777829632567,45.87,78768.33,0.0,-0.99201,1e-05,1.71299]
[1777829637602,45.87,78768.18,0.0,-0.99201,1e-05,1.71282]
[1777829647074,45.87,78768.29,0.0,-0.99201,1e-05,1.71295]
[1777829652707,45.87,78768.59,0.0,-0.99201,1e-05,1.7133]
[1777829657742,45.87,78768.46,0.0,-0.99201,1e-05,1.71315]
[1777829662776,45.87,78767.97,0.0,-0.99201,1e-05,1.71257]
[1777829667811,45.87,78767.92,0.0,-0.99201,1e-05,1.71251]
[1777829675870,45.87,78767.98,0.0,-0.99202,1e-05,1.71144]
[1777829680903,45.87,78768.81,0.0,-0.99201,1e-05,1.71241]
[1777829685939,45.87,78769.28,0.0,-0.99201,1e-05,1.71297]
[1777829692988,45.87,78768.85,0.0,-0.99201,1e-05,1.71246]
[1777829703059,45.87,78768.72,0.0,-0.99201,1e-05,1.71231]
[1777829708094,45.87,78768.59,0.0,-0.99201,1e-05,1.71216]
[1777829713131,45.87,78768.39,0.0,-0.99202,1e-05,1.71192]
[1777829720183,45.87,78768.27,0.0,-0.99202,1e-05,1.71178]
[1777829725217,45.87,78768.02,0.0,-0.99202,1e-05,1.71149]
[1777829733273,45.87,78768.42,0.0,-0.99202,1e-05,1.71082]
[1777829738309,45.87,78768.21,0.0,-0.99202,1e-05,1.71057]
[1777829742337,45.87,78777.92,0.0,-0.99196,1e-05,1.72197]
[1777829743343,45.87,78779.26,0.0,-0.99195,1e-05,1.72354]
[1777829749388,45.87,78779.7,0.0,-0.99195,1e-05,1.72406]
[1777829754420,45.87,78786.58,0.0,-0.99191,1e-05,1.73218]
[1777829755427,45.87,78788.86,0.0,-0.9919,1e-05,1.73488]
[1777829760462,45.87,78790.75,0.0,-0.99188,1e-05,1.73712]
[1777829765497,45.87,78791.89,0.0,-0.99188,1e-05,1.73847]
[1777829771539,45.87,78792.32,0.0,-0.99187,1e-05,1.73898]
[1777829776574,45.87,78784.34,0.0,-0.99192,1e-05,1.72954]
[1777829782616,45.87,78782.41,0.0,-0.99193,1e-05,1.72726]
[1777829787650,45.87,78780.16,0.0,-0.99195,1e-05,1.7246]
[1777829792689,45.87,78777.72,0.0,-0.99197,1e-05,1.72059]
[1777829797723,45.87,78779.52,0.0,-0.99196,1e-05,1.7227]
[1777829802758,45.87,78780.59,0.0,-0.99195,1e-05,1.72396]
[1777829806786,45.87,78785.3,0.0,-0.99192,1e-05,1.72952]
[1777829811821,45.87,78787.16,0.0,-0.99191,1e-05,1.73172]
[1777829816858,45.87,78787.01,0.0,-0.99191,1e-05,1.73154]
[1777829821891,45.87,78787.05,0.0,-0.99191,1e-05,1.73159]
[1777829826927,45.87,78787.45,0.0,-0.99191,1e-05,1.73206]
[1777829831961,45.87,78786.96,0.0,-0.99191,1e-05,1.73148]
[1777829833979,45.87,78798.12,0.0,-0.99184,1e-05,1.74472]
[1777829834986,45.87,78809.65,0.0,-0.99177,1e-05,1.75848]
[1777829843039,45.87,78814.52,0.0,-0.99174,1e-05,1.76431]
[1777829848479,45.87,78821.81,0.0,-0.99169,1e-05,1.77308]
[1777829856132,45.87,78824.42,0.0,-0.99168,1e-05,1.77506]
[1777829861164,45.87,78827.15,0.0,-0.99167,1e-05,1.77835]
[1777829866200,45.87,78828.45,0.0,-0.99166,1e-05,1.77993]
[1777829870229,45.87,78823.16,0.0,-0.99169,1e-05,1.77354]
[1777829871235,45.87,78820.99,0.0,-0.99171,1e-05,1.77092]
[1777829876270,45.87,78817.58,0.0,-0.99173,1e-05,1.76682]
[1777829881305,45.87,78814.12,0.0,-0.99175,1e-05,1.76267]
[1777829888759,45.87,78814.3,0.0,-0.99175,1e-05,1.76288]
[1777829894397,45.87,78813.77,0.0,-0.99175,1e-05,1.76225]
[1777829899433,45.87,78813.76,0.0,-0.99175,1e-05,1.76223]
[1777829904468,45.87,78816.22,0.0,-0.99174,1e-05,1.76519]
[1777829909505,45.87,78816.02,0.0,-0.99174,1e-05,1.76495]
[1777829914540,45.87,78816.22,0.0,-0.99174,1e-05,1.76402]
[1777829919576,45.87,78818.3,0.0,-0.99173,1e-05,1.76652]
[1777829922596,45.87,78823.55,0.0,-0.99169,1e-05,1.77284]
[1777829927631,45.87,78822.76,0.0,-0.9917,1e-05,1.77189]
[1777829933673,45.87,78823.87,0.0,-0.99169,1e-05,1.77322]
[1777829938708,45.87,78825.86,0.0,-0.99168,1e-05,1.77562]
[1777829943743,45.87,78830.37,0.0,-0.99165,1e-05,1.78107]
[1777829945757,45.87,78835.43,0.0,-0.99162,1e-05,1.7872]
[1777829950792,45.87,78835.2,0.0,-0.99162,1e-05,1.78692]
[1777829956834,45.87,78834.2,0.0,-0.99163,1e-05,1.78571]
[1777829961875,45.87,78831.69,0.0,-0.99164,1e-05,1.78267]
[1777829962876,45.87,78825.46,0.0,-0.99168,1e-05,1.77514]
[1777829967911,45.87,78821.49,0.0,-0.99171,1e-05,1.77036]
[1777829971939,45.87,78813.83,0.0,-0.99176,1e-05,1.75999]
[1777829972946,45.87,78807.82,0.0,-0.9918,1e-05,1.7528]
[1777829977981,45.87,78805.73,0.0,-0.99181,1e-05,1.7503]
[1777829985030,45.87,78807.14,0.0,-0.9918,1e-05,1.75199]
[1777829986037,45.87,78801.73,0.0,-0.99184,1e-05,1.74554]
[1777829991072,45.87,78796.25,0.0,-0.99187,1e-05,1.73902]
[1777829998121,45.87,78794.95,0.0,-0.99188,1e-05,1.73748]
[1777830004169,45.87,78793.41,0.0,-0.99189,1e-05,1.73566]
[1777830009604,45.87,78791.77,0.0,-0.9919,1e-05,1.73371]
[1777830013229,45.87,78797.35,0.0,-0.99186,1e-05,1.74033]
[1777830018264,45.87,78793.87,0.0,-0.99189,1e-05,1.7362]
[1777830024306,45.87,78794.89,0.0,-0.99188,1e-05,1.73741]
[1777830028334,45.87,78802.37,0.0,-0.99183,1e-05,1.7463]
[1777830033369,45.87,78806.68,0.0,-0.99181,1e-05,1.75028]
[1777830038405,45.87,78808.21,0.0,-0.9918,1e-05,1.7521]
[1777830045454,45.87,78809.75,0.0,-0.99179,1e-05,1.75394]
[1777830051497,45.87,78811.87,0.0,-0.99178,1e-05,1.75648]
[1777830059959,45.87,78814.65,0.0,-0.99176,1e-05,1.7598]
[1777830066601,45.87,78815.53,0.0,-0.99176,1e-05,1.76086]
[1777830071637,45.87,78816.49,0.0,-0.99175,1e-05,1.76201]
[1777830077682,45.87,78816.55,0.0,-0.99175,1e-05,1.76208]
[1777830083721,45.87,78817.34,0.0,-0.99174,1e-05,1.76303]
[1777830088756,45.87,78818.71,0.0,-0.99174,1e-05,1.76467]
[1777830095805,45.87,78818.89,0.0,-0.99174,1e-05,1.76372]
[1777830106878,45.87,78818.31,0.0,-0.99174,1e-05,1.76303]
[1777830111917,45.87,78818.61,0.0,-0.99174,1e-05,1.76339]
[1777830117959,45.87,78817.47,0.0,-0.99175,1e-05,1.76202]
[1777830127022,45.87,78816.99,0.0,-0.99175,1e-05,1.76144]
[1777830141120,45.87,78817.03,0.0,-0.99175,1e-05,1.76149]
[1777830146155,45.87,78815.33,0.0,-0.99176,1e-05,1.75945]
[1777830151190,45.87,78815.4,0.0,-0.99177,1e-05,1.75837]
[1777830156225,45.87,78816.09,0.0,-0.99176,1e-05,1.7592]
[1777830163274,45.87,78816.05,0.0,-0.99176,1e-05,1.75915]
[1777830169318,45.87,78816.04,0.0,-0.99176,1e-05,1.75914]
[1777830170732,45.87,78808.6,0.0,-0.99181,1e-05,1.75024]
[1777830177375,45.87,78806.76,0.0,-0.99182,1e-05,1.74805]
[1777830182409,45.87,78805.7,0.0,-0.99183,1e-05,1.74679]
[1777830187445,45.87,78803.59,0.0,-0.99184,1e-05,1.74427]
[1777830192480,45.87,78801.28,0.0,-0.99186,1e-05,1.74153]
[1777830200948,45.87,78797.88,0.0,-0.99188,1e-05,1.73749]
[1777830206577,45.87,78797.32,0.0,-0.99188,1e-05,1.73683]
[1777830211612,45.87,78797.58,0.0,-0.99188,1e-05,1.73598]
[1777830217654,45.87,78797.61,0.0,-0.99188,1e-05,1.73602]
[1777830222692,45.87,78797.59,0.0,-0.99188,1e-05,1.73599]
[1777830229740,45.87,78797.55,0.0,-0.99188,1e-05,1.73594]
[1777830238804,45.87,78797.54,0.0,-0.99188,1e-05,1.73593]
[1777830246861,45.87,78797.53,0.0,-0.99188,1e-05,1.73592]
[1777830247868,45.87,78804.45,0.0,-0.99184,1e-05,1.74414]
[1777830248876,45.87,78809.27,0.0,-0.99181,1e-05,1.74988]
[1777830253910,45.87,78812.33,0.0,-0.99179,1e-05,1.75353]
[1777830261966,45.87,78813.55,0.0,-0.99178,1e-05,1.75499]
[1777830267001,45.87,78814.76,0.0,-0.99178,1e-05,1.75644]
[1777830272036,45.87,78814.57,0.0,-0.99178,1e-05,1.75505]
[1777830277071,45.87,78814.91,0.0,-0.99178,1e-05,1.75546]
[1777830282110,45.87,78817.55,0.0,-0.99176,1e-05,1.75862]
[1777830287141,45.87,78819.09,0.0,-0.99175,1e-05,1.76046]
[1777830292181,45.87,78819.43,0.0,-0.99175,1e-05,1.76087]
[1777830297215,45.87,78820.06,0.0,-0.99175,1e-05,1.76163]
[1777830302251,45.87,78819.46,0.0,-0.99175,1e-05,1.76091]
[1777830307287,45.87,78817.3,0.0,-0.99177,1e-05,1.75832]
[1777830313330,45.87,78816.55,0.0,-0.99177,1e-05,1.75742]
[1777830319371,45.87,78815.65,0.0,-0.99178,1e-05,1.75634]
[1777830324406,45.87,78814.02,0.0,-0.99179,1e-05,1.75439]
[1777830331863,45.87,78811.63,0.0,-0.99181,1e-05,1.75037]
[1777830338506,45.87,78811.23,0.0,-0.99181,1e-05,1.7499]
[1777830340519,45.87,78801.42,0.0,-0.99187,1e-05,1.73822]
[1777830345553,45.87,78799.23,0.0,-0.99188,1e-05,1.73563]
[1777830350588,45.87,78794.33,0.0,-0.99191,1e-05,1.72983]
[1777830358644,45.87,78792.41,0.0,-0.99193,1e-05,1.72756]
[1777830362073,45.87,78786.78,0.0,-0.99196,1e-05,1.72092]
[1777830366700,45.87,78781.4,0.0,-0.99199,1e-05,1.7146]
[1777830372143,45.87,78777.52,0.0,-0.99202,1e-05,1.71005]
[1777830377784,45.87,78778.77,0.0,-0.99201,1e-05,1.71151]
[1777830378792,45.87,78791.89,0.0,-0.99193,1e-05,1.72694]
[1777830379799,45.87,78793.16,0.0,-0.99192,1e-05,1.72844]
[1777830384840,45.87,78788.88,0.0,-0.99195,1e-05,1.72339]
[1777830390878,45.87,78786.36,0.0,-0.99196,1e-05,1.72043]
[1777830395913,45.87,78782.71,0.0,-0.99199,1e-05,1.71499]
[1777830400948,45.87,78781.57,0.0,-0.992,1e-05,1.71365]
[1777830405983,45.87,78781.7,0.0,-0.992,1e-05,1.7138]
[1777830412424,45.87,78780.23,0.0,-0.99201,1e-05,1.71208]
[1777830418067,45.87,78780.85,0.0,-0.992,1e-05,1.71281]
[1777830425116,45.87,78780.71,0.0,-0.992,1e-05,1.71264]
[1777830430151,45.87,78782.22,0.0,-0.99199,1e-05,1.71441]
[1777830436193,45.87,78780.79,0.0,-0.992,1e-05,1.71274]
[1777830441229,45.87,78779.11,0.0,-0.99201,1e-05,1.71077]
[1777830449286,45.87,78779.26,0.0,-0.99201,1e-05,1.71094]
[1777830454321,45.87,78777.33,0.0,-0.99203,1e-05,1.70754]
[1777830461370,45.87,78777.23,0.0,-0.99203,1e-05,1.70742]
[1777830470433,45.87,78777.87,0.0,-0.99203,1e-05,1.70817]
[1777830475468,45.87,78776.42,0.0,-0.99203,1e-05,1.70648]
[1777830481510,45.87,78776.24,0.0,-0.99204,1e-05,1.70627]
[1777830486545,45.87,78776.8,0.0,-0.99203,1e-05,1.70692]
[1777830491580,45.87,78775.76,0.0,-0.99204,1e-05,1.70571]
[1777830492984,45.87,78764.88,0.0,-0.9921,1e-05,1.69303]
[1777830493595,45.87,78764.88,0.0,-0.9921,1e-05,1.69303]
[1777830498628,45.87,78760.45,0.0,-0.99213,1e-05,1.68789]
[1777830503666,45.87,78757.06,0.0,-0.99215,1e-05,1.68396]
[1777830508699,45.87,78753.5,0.0,-0.99217,1e-05,1.67985]
[1777830513734,45.87,78748.55,0.0,-0.99221,1e-05,1.67302]
[1777830519776,45.87,78746.67,0.0,-0.99222,1e-05,1.67086]
[1777830525820,45.87,78746.61,0.0,-0.99222,1e-05,1.67079]
[1777830531861,45.87,78747.12,0.0,-0.99222,1e-05,1.67138]
[1777830539918,45.87,78748.71,0.0,-0.99221,1e-05,1.6732]
[1777830545959,45.87,78750.27,0.0,-0.9922,1e-05,1.675]
[1777830550995,45.87,78752.35,0.0,-0.99218,1e-05,1.6774]
[1777830553405,45.87,78763.75,0.0,-0.99212,1e-05,1.69058]
[1777830555030,45.87,78768.53,0.0,-0.99209,1e-05,1.69614]
[1777830557040,45.87,78771.96,0.0,-0.99207,1e-05,1.70013]
[1777830562075,45.87,78772.6,0.0,-0.99206,1e-05,1.70088]
[1777830567110,45.87,78772.72,0.0,-0.99206,1e-05,1.70102]
[1777830572144,45.87,78771.7,0.0,-0.99207,1e-05,1.69869]
[1777830579195,45.87,78771.98,0.0,-0.99207,1e-05,1.69902]
[1777830585236,45.87,78774.28,0.0,-0.99206,1e-05,1.7017]
[1777830591278,45.87,78776.53,0.0,-0.99204,1e-05,1.70432]
[1777830596313,45.87,78779.05,0.0,-0.99203,1e-05,1.70727]
[1777830602355,45.87,78781.03,0.0,-0.99202,1e-05,1.70959]
[1777830612426,45.87,78782.21,0.0,-0.99201,1e-05,1.71097]
[1777830617461,45.87,78784.36,0.0,-0.992,1e-05,1.71349]
[1777830619475,45.87,78777.19,0.0,-0.99204,1e-05,1.70509]
[1777830624512,45.87,78777.61,0.0,-0.99204,1e-05,1.70559]
[1777830629635,45.87,78777.45,0.0,-0.99204,1e-05,1.7054]
[1777830634671,45.87,78778.83,0.0,-0.99203,1e-05,1.70587]
[1777830639706,45.87,78778.02,0.0,-0.99204,1e-05,1.70492]
[1777830648769,45.87,78776.06,0.0,-0.99205,1e-05,1.70263]
[1777830652797,45.87,78768.29,0.0,-0.9921,1e-05,1.69358]
[1777830657831,45.87,78762.75,0.0,-0.99213,1e-05,1.68716]
[1777830662870,45.87,78760.02,0.0,-0.99215,1e-05,1.684]
[1777830667903,45.87,78759.56,0.0,-0.99215,1e-05,1.68346]
[1777830674290,45.87,78755.35,0.0,-0.99218,1e-05,1.6786]
[1777830679986,45.87,78753.18,0.0,-0.99219,1e-05,1.6761]
[1777830687035,45.87,78750.81,0.0,-0.9922,1e-05,1.67337]
[1777830694430,45.87,78747.54,0.0,-0.99223,1e-05,1.66848]
[1777830704500,45.87,78745.14,0.0,-0.99224,1e-05,1.66573]
[1777830714570,45.87,78743.51,0.0,-0.99225,1e-05,1.66386]
[1777830721275,45.87,78743.01,0.0,-0.99226,1e-05,1.66329]
[1777830726309,45.87,78742.75,0.0,-0.99226,1e-05,1.66299]
[1777830731345,45.87,78742.42,0.0,-0.99226,1e-05,1.66261]
[1777830742423,45.87,78741.87,0.0,-0.99226,1e-05,1.66198]
[1777830747457,45.87,78739.51,0.0,-0.99228,1e-05,1.65929]
[1777830748463,45.87,78731.22,0.0,-0.99233,1e-05,1.64983]
[1777830749471,45.87,78728.46,0.0,-0.99234,1e-05,1.64669]
[1777830754856,45.87,78729.2,0.0,-0.99234,1e-05,1.64642]
[1777830760548,45.87,78730.57,0.0,-0.99233,1e-05,1.64798]
[1777830765584,45.87,78731.85,0.0,-0.99233,1e-05,1.64943]
[1777830769611,45.87,78727.43,0.0,-0.99235,1e-05,1.64441]
[1777830774647,45.87,78727.25,0.0,-0.99235,1e-05,1.64421]
[1777830778674,45.87,78734.03,0.0,-0.99231,1e-05,1.65191]
[1777830784719,45.87,78736.32,0.0,-0.9923,1e-05,1.65452]
[1777830786731,45.87,78741.72,0.0,-0.99227,1e-05,1.66069]
[1777830791766,45.87,78741.49,0.0,-0.99227,1e-05,1.66043]
[1777830796801,45.87,78740.29,0.0,-0.99228,1e-05,1.65906]
[1777830803850,45.87,78739.6,0.0,-0.99228,1e-05,1.65827]
[1777830810901,45.87,78739.15,0.0,-0.99228,1e-05,1.65775]
[1777830815955,45.87,78737.51,0.0,-0.9923,1e-05,1.65476]
[1777830821976,45.87,78737.08,0.0,-0.9923,1e-05,1.65427]
[1777830827011,45.87,78736.9,0.0,-0.9923,1e-05,1.65407]
[1777830835421,45.87,78736.55,0.0,-0.9923,1e-05,1.65367]
[1777830841109,45.87,78736.47,0.0,-0.9923,1e-05,1.65358]
[1777830851179,45.87,78736.74,0.0,-0.9923,1e-05,1.65389]
[1777830856213,45.87,78739.17,0.0,-0.99229,1e-05,1.65666]
[1777830861249,45.87,78738.49,0.0,-0.99229,1e-05,1.65588]
[1777830866284,45.87,78737.22,0.0,-0.9923,1e-05,1.65443]
[1777830871318,45.87,78737.44,0.0,-0.9923,1e-05,1.65357]
[1777830879375,45.87,78737.24,0.0,-0.99231,1e-05,1.65334]
[1777830885772,45.87,78736.77,0.0,-0.99231,1e-05,1.6528]
[1777830891459,45.87,78736.67,0.0,-0.99231,1e-05,1.65269]
[1777830896498,45.87,78737.64,0.0,-0.9923,1e-05,1.65379]
[1777830902539,45.87,78737.53,0.0,-0.9923,1e-05,1.65367]
[1777830915981,45.87,78733.84,0.0,-0.99233,1e-05,1.64947]
[1777830918650,45.87,78732.38,0.0,-0.99233,1e-05,1.64781]
[1777830923687,45.87,78734.76,0.0,-0.99232,1e-05,1.65051]
[1777830928725,45.87,78735.24,0.0,-0.99232,1e-05,1.65106]
[1777830934762,45.87,78735.25,0.0,-0.99232,1e-05,1.64996]
[1777830942819,45.87,78735.38,0.0,-0.99232,1e-05,1.6501]
[1777830948860,45.87,78735.67,0.0,-0.99232,1e-05,1.65043]
[1777830953896,45.87,78735.97,0.0,-0.99232,1e-05,1.65077]
[1777830958931,45.87,78735.93,0.0,-0.99232,1e-05,1.65073]
[1777830966336,45.87,78735.91,0.0,-0.99232,1e-05,1.65071]
[1777830977058,45.87,78736.02,0.0,-0.99232,1e-05,1.65083]
[1777830982092,45.87,78736.04,0.0,-0.99232,1e-05,1.65085]
[1777830987128,45.87,78736.03,0.0,-0.99232,1e-05,1.65084]
[1777830996547,45.87,78736.03,0.0,-0.99232,1e-05,1.64973]
[1777831004252,45.87,78736.27,0.0,-0.99232,1e-05,1.65]
[1777831011301,45.87,78736.25,0.0,-0.99232,1e-05,1.64998]
[1777831016687,45.87,78736.04,0.0,-0.99232,1e-05,1.64974]
[1777831023387,45.87,78736.04,0.0,-0.99232,1e-05,1.64974]
[1777831033453,45.87,78736.08,0.0,-0.99232,1e-05,1.64978]
[1777831043526,45.87,78736.12,0.0,-0.99232,1e-05,1.64983]
[1777831048561,45.87,78736.0,0.0,-0.99232,1e-05,1.64969]
[1777831056967,45.87,78736.09,0.0,-0.99233,1e-05,1.64868]
[1777831063666,45.87,78736.33,0.0,-0.99233,1e-05,1.64895]
[1777831072729,45.87,78736.08,0.0,-0.99233,1e-05,1.64867]
[1777831083807,45.87,78736.03,0.0,-0.99233,1e-05,1.64861]
[1777831088842,45.87,78734.71,0.0,-0.99234,1e-05,1.64711]
[1777831093876,45.87,78734.67,0.0,-0.99234,1e-05,1.64706]
[1777831099918,45.87,78735.13,0.0,-0.99233,1e-05,1.64759]
[1777831106967,45.87,78733.96,0.0,-0.99234,1e-05,1.64626]
[1777831113009,45.87,78734.28,0.0,-0.99234,1e-05,1.64551]
[1777831118049,45.87,78734.71,0.0,-0.99234,1e-05,1.646]
[1777831124087,45.87,78733.77,0.0,-0.99235,1e-05,1.64493]
[1777831132142,45.87,78733.9,0.0,-0.99235,1e-05,1.64508]
[1777831137530,45.87,78736.49,0.0,-0.99233,1e-05,1.64802]
[1777831144227,45.87,78736.53,0.0,-0.99233,1e-05,1.64806]
[1777831149261,45.87,78734.41,0.0,-0.99234,1e-05,1.64565]
[1777831154296,45.87,78733.52,0.0,-0.99235,1e-05,1.64464]
[1777831159332,45.87,78731.91,0.0,-0.99236,1e-05,1.64282]
[1777831166382,45.87,78732.83,0.0,-0.99235,1e-05,1.64386]
[1777831173428,45.87,78733.62,0.0,-0.99235,1e-05,1.64364]
[1777831175444,45.87,78738.99,0.0,-0.99232,1e-05,1.64975]
[1777831180478,45.87,78738.74,0.0,-0.99232,1e-05,1.64946]
[1777831187882,45.87,78738.13,0.0,-0.99233,1e-05,1.64877]
[1777831197952,45.87,78739.23,0.0,-0.99232,1e-05,1.65002]
[1777831203640,45.87,78738.48,0.0,-0.99232,1e-05,1.64917]
[1777831208679,45.87,78740.74,0.0,-0.99231,1e-05,1.65174]
[1777831213710,45.87,78743.75,0.0,-0.99229,1e-05,1.65517]
[1777831218745,45.87,78745.31,0.0,-0.99228,1e-05,1.65695]
[1777831223781,45.87,78750.06,0.0,-0.99225,1e-05,1.66239]
[1777831228815,45.87,78753.1,0.0,-0.99224,1e-05,1.66587]
[1777831233850,45.87,78743.9,0.0,-0.9923,1e-05,1.65422]
[1777831234857,45.87,78743.26,0.0,-0.9923,1e-05,1.65349]
[1777831240900,45.87,78742.04,0.0,-0.99231,1e-05,1.6521]
[1777831245934,45.87,78740.65,0.0,-0.99232,1e-05,1.65052]
[1777831250968,45.87,78739.9,0.0,-0.99232,1e-05,1.64967]
[1777831258018,45.87,78739.43,0.0,-0.99232,1e-05,1.64913]
[1777831263053,45.87,78735.33,0.0,-0.99235,1e-05,1.64447]
[1777831267081,45.87,78732.24,0.0,-0.99236,1e-05,1.64097]
[1777831274130,45.87,78732.58,0.0,-0.99236,1e-05,1.64135]
[1777831280176,45.87,78732.79,0.0,-0.99236,1e-05,1.64159]
[1777831283193,45.87,78724.27,0.0,-0.99241,1e-05,1.63195]
[1777831288228,45.87,78723.16,0.0,-0.99242,1e-05,1.6307]
[1777831294271,45.87,78721.98,0.0,-0.99243,1e-05,1.62826]
[1777831299306,45.87,78723.13,0.0,-0.99242,1e-05,1.62956]
[1777831306355,45.87,78721.18,0.0,-0.99243,1e-05,1.62736]
[1777831311389,45.87,78720.93,0.0,-0.99244,1e-05,1.62708]
[1777831318799,45.87,78722.1,0.0,-0.99243,1e-05,1.6284]
[1777831327502,45.87,78722.1,0.0,-0.99243,1e-05,1.6284]
[1777831332537,45.87,78723.74,0.0,-0.99242,1e-05,1.63025]
[1777831337573,45.87,78714.64,0.0,-0.99247,1e-05,1.62001]
[1777831342608,45.87,78712.62,0.0,-0.99248,1e-05,1.61775]
[1777831349013,45.87,78711.71,0.0,-0.99249,1e-05,1.61673]
[1777831359082,45.87,78711.35,0.0,-0.9925,1e-05,1.61523]
[1777831364761,45.87,78711.67,0.0,-0.9925,1e-05,1.61559]
[1777831370809,45.87,78711.8,0.0,-0.99249,1e-05,1.61573]
[1777831379223,45.87,78709.86,0.0,-0.99251,1e-05,1.61356]
[1777831382891,45.87,78715.41,0.0,-0.99247,1e-05,1.61978]
[1777831389292,45.87,78715.48,0.0,-0.99247,1e-05,1.61985]
[1777831394976,45.87,78712.7,0.0,-0.99249,1e-05,1.61674]
[1777831401018,45.87,78712.85,0.0,-0.99249,1e-05,1.61691]
[1777831406054,45.87,78712.69,0.0,-0.99249,1e-05,1.61673]
[1777831411088,45.87,78712.95,0.0,-0.99249,1e-05,1.61592]
[1777831416123,45.87,78712.27,0.0,-0.9925,1e-05,1.61516]
[1777831421158,45.87,78711.85,0.0,-0.9925,1e-05,1.61469]
[1777831426193,45.87,78711.39,0.0,-0.9925,1e-05,1.61417]
[1777831434249,45.87,78711.4,0.0,-0.9925,1e-05,1.61418]
[1777831440292,45.87,78711.95,0.0,-0.9925,1e-05,1.6148]
[1777831447343,45.87,78712.08,0.0,-0.9925,1e-05,1.61494]
[1777831455399,45.87,78712.39,0.0,-0.9925,1e-05,1.61529]
[1777831460434,45.87,78712.07,0.0,-0.9925,1e-05,1.61493]
[1777831465470,45.87,78702.62,0.0,-0.99255,1e-05,1.60439]
[1777831470506,45.87,78698.5,0.0,-0.99258,1e-05,1.59981]
[1777831476546,45.87,78698.78,0.0,-0.99258,1e-05,1.59903]
[1777831481582,45.87,78698.22,0.0,-0.99258,1e-05,1.5984]
[1777831483596,45.87,78692.94,0.0,-0.99261,1e-05,1.59255]
[1777831489992,45.87,78688.1,0.0,-0.99264,1e-05,1.58721]
[1777831493666,45.87,78682.92,0.0,-0.99267,1e-05,1.5815]
[1777831498702,45.87,78680.03,0.0,-0.99269,1e-05,1.57833]
[1777831503736,45.87,78678.25,0.0,-0.9927,1e-05,1.57637]
[1777831508771,45.87,78677.41,0.0,-0.9927,1e-05,1.57545]
[1777831513806,45.87,78674.93,0.0,-0.99272,1e-05,1.57273]
[1777831520205,45.87,78672.67,0.0,-0.99273,1e-05,1.57026]
[1777831525891,45.87,78669.87,0.0,-0.99274,1e-05,1.5672]
[1777831531933,45.87,78669.32,0.0,-0.99275,1e-05,1.56552]
[1777831536968,45.87,78667.63,0.0,-0.99276,1e-05,1.56368]
[1777831542003,45.87,78666.68,0.0,-0.99277,1e-05,1.56265]
[1777831547040,45.87,78666.26,0.0,-0.99277,1e-05,1.56219]
[1777831552074,45.87,78668.13,0.0,-0.99276,1e-05,1.56423]
[1777831556105,45.87,78676.05,0.0,-0.99271,1e-05,1.57288]
[1777831557116,45.87,78676.52,0.0,-0.99271,1e-05,1.57339]
[1777831562150,45.87,78675.7,0.0,-0.99272,1e-05,1.5725]
[1777831567181,45.87,78676.1,0.0,-0.99271,1e-05,1.57293]
[1777831574230,45.87,78676.1,0.0,-0.99271,1e-05,1.57293]
[1777831579265,45.87,78674.55,0.0,-0.99272,1e-05,1.57124]
[1777831584300,45.87,78674.37,0.0,-0.99272,1e-05,1.57104]
[1777831589336,45.87,78677.12,0.0,-0.99271,1e-05,1.57405]
[1777831594371,45.87,78677.01,0.0,-0.99271,1e-05,1.57285]
[1777831599405,45.87,78676.16,0.0,-0.99272,1e-05,1.57192]
[1777831604442,45.87,78675.42,0.0,-0.99272,1e-05,1.57111]
[1777831609475,45.87,78675.09,0.0,-0.99272,1e-05,1.57075]
[1777831620910,45.87,78674.39,0.0,-0.99273,1e-05,1.56998]
[1777831627601,45.87,78673.55,0.0,-0.99273,1e-05,1.56907]
[1777831636665,45.87,78673.44,0.0,-0.99273,1e-05,1.56895]
[1777831641703,45.87,78674.45,0.0,-0.99273,1e-05,1.57005]
[1777831642708,45.87,78678.97,0.0,-0.9927,1e-05,1.575]
[1777831647745,45.87,78678.72,0.0,-0.9927,1e-05,1.57472]
[1777831652778,45.87,78677.94,0.0,-0.99271,1e-05,1.57279]
[1777831656807,45.87,78671.47,0.0,-0.99275,1e-05,1.56572]
[1777831657814,45.87,78662.53,0.0,-0.9928,1e-05,1.55599]
[1777831663856,45.87,78666.16,0.0,-0.99278,1e-05,1.55993]
[1777831668891,45.87,78667.16,0.0,-0.99277,1e-05,1.56102]
[1777831675940,45.87,78667.78,0.0,-0.99277,1e-05,1.56169]
[1777831681334,45.87,78666.24,0.0,-0.99278,1e-05,1.56002]
[1777831688026,45.87,78667.09,0.0,-0.99277,1e-05,1.56094]
[1777831693059,45.87,78666.83,0.0,-0.99278,1e-05,1.56066]
[1777831700108,45.87,78666.83,0.0,-0.99278,1e-05,1.56066]
[1777831705143,45.87,78666.44,0.0,-0.99278,1e-05,1.56024]
[1777831709172,45.87,78663.09,0.0,-0.9928,1e-05,1.55659]
[1777831714206,45.87,78666.55,0.0,-0.99278,1e-05,1.55928]
[1777831720248,45.87,78669.86,0.0,-0.99276,1e-05,1.56288]
[1777831726296,45.87,78669.56,0.0,-0.99276,1e-05,1.56256]
[1777831731685,45.87,78668.96,0.0,-0.99277,1e-05,1.5619]
[1777831737367,45.87,78671.15,0.0,-0.99276,1e-05,1.56429]
[1777831742402,45.87,78670.62,0.0,-0.99276,1e-05,1.56371]
[1777831747438,45.87,78670.6,0.0,-0.99276,1e-05,1.56369]
[1777831753479,45.87,78669.65,0.0,-0.99276,1e-05,1.56266]
[1777831760528,45.87,78668.3,0.0,-0.99277,1e-05,1.56119]
[1777831769591,45.87,78668.22,0.0,-0.99277,1e-05,1.5611]
[1777831774625,45.87,78668.21,0.0,-0.99278,1e-05,1.56001]
[1777831781675,45.87,78668.15,0.0,-0.99278,1e-05,1.55995]
[1777831788725,45.87,78668.05,0.0,-0.99278,1e-05,1.55984]
[1777831794768,45.87,78668.37,0.0,-0.99278,1e-05,1.56019]
[1777831799802,45.87,78674.52,0.0,-0.99274,1e-05,1.56689]
[1777831804838,45.87,78674.33,0.0,-0.99274,1e-05,1.56668]
[1777831811886,45.87,78673.39,0.0,-0.99275,1e-05,1.56566]
[1777831822325,45.87,78672.35,0.0,-0.99275,1e-05,1.56452]
[1777831832396,45.87,78671.99,0.0,-0.99276,1e-05,1.56305]
[1777831838067,45.87,78669.32,0.0,-0.99278,1e-05,1.56015]
[1777831843103,45.87,78667.82,0.0,-0.99278,1e-05,1.55851]
[1777831848138,45.87,78668.09,0.0,-0.99278,1e-05,1.55881]
[1777831854181,45.87,78668.21,0.0,-0.99278,1e-05,1.55894]
[1777831860223,45.87,78670.11,0.0,-0.99277,1e-05,1.56101]
[1777831866264,45.87,78666.68,0.0,-0.99279,1e-05,1.55728]
[1777831871299,45.87,78665.1,0.0,-0.9928,1e-05,1.55556]
[1777831879355,45.87,78664.98,0.0,-0.9928,1e-05,1.55543]
[1777831885396,45.87,78664.79,0.0,-0.9928,1e-05,1.55522]
[1777831892816,45.87,78664.82,0.0,-0.99281,1e-05,1.55418]
[1777831898486,45.87,78664.82,0.0,-0.99281,1e-05,1.55418]
[1777831902886,45.87,78661.25,0.0,-0.99283,1e-05,1.55031]
[1777831908561,45.87,78662.26,0.0,-0.99282,1e-05,1.55141]
[1777831914602,45.87,78660.54,0.0,-0.99283,1e-05,1.54955]
[1777831920644,45.87,78662.24,0.0,-0.99282,1e-05,1.55139]
[1777831923030,45.87,78667.79,0.0,-0.99279,1e-05,1.55741]
[1777831928701,45.87,78667.11,0.0,-0.99279,1e-05,1.55667]
[1777831933737,45.87,78666.73,0.0,-0.9928,1e-05,1.55626]
[1777831940828,45.87,78668.77,0.0,-0.99278,1e-05,1.55847]
[1777831950898,45.87,78667.56,0.0,-0.99279,1e-05,1.55716]
[1777831956940,45.87,78666.82,0.0,-0.9928,1e-05,1.55528]
[1777831961974,45.87,78669.11,0.0,-0.99279,1e-05,1.55777]
[1777831967010,45.87,78666.78,0.0,-0.9928,1e-05,1.55524]
[1777831972067,45.87,78666.33,0.0,-0.9928,1e-05,1.55475]
[1777831977081,45.87,78665.43,0.0,-0.99281,1e-05,1.55377]
[1777831982117,45.87,78665.73,0.0,-0.99281,1e-05,1.5541]
[1777831987152,45.87,78665.3,0.0,-0.99281,1e-05,1.55363]
[1777831992187,45.87,78665.23,0.0,-0.99281,1e-05,1.55356]
[1777831997222,45.87,78663.05,0.0,-0.99282,1e-05,1.55119]
[1777832003641,45.87,78660.8,0.0,-0.99283,1e-05,1.54876]
[1777832011320,45.87,78660.34,0.0,-0.99284,1e-05,1.54719]
[1777832016358,45.87,78660.66,0.0,-0.99284,1e-05,1.54754]
[1777832023783,45.87,78663.76,0.0,-0.99282,1e-05,1.55089]
[1777832030455,45.87,78663.91,0.0,-0.99282,1e-05,1.55105]
[1777832039518,45.87,78663.95,0.0,-0.99282,1e-05,1.5511]
[1777832050594,45.87,78662.09,0.0,-0.99283,1e-05,1.54908]
[1777832055629,45.87,78662.82,0.0,-0.99283,1e-05,1.54987]
[1777832064064,45.87,78665.33,0.0,-0.99281,1e-05,1.55259]
[1777832069727,45.87,78663.22,0.0,-0.99282,1e-05,1.55031]
[1777832074763,45.87,78663.38,0.0,-0.99283,1e-05,1.54941]
[1777832081810,45.87,78663.66,0.0,-0.99283,1e-05,1.54971]
[1777832093892,45.87,78663.31,0.0,-0.99283,1e-05,1.54933]
[1777832098930,45.87,78663.69,0.0,-0.99283,1e-05,1.54975]
[1777832103977,45.87,78663.75,0.0,-0.99283,1e-05,1.54981]
[1777832104979,45.87,78647.94,0.0,-0.99291,1e-05,1.53277]
[1777832105984,45.87,78638.23,0.0,-0.99297,1e-05,1.52239]
[1777832106991,45.87,78637.39,0.0,-0.99297,1e-05,1.52149]
[1777832113032,45.87,78640.0,0.0,-0.99296,1e-05,1.52427]
[1777832116054,45.87,78645.75,0.0,-0.99293,1e-05,1.53043]
[1777832117061,45.87,78651.07,0.0,-0.9929,1e-05,1.53613]
[1777832123118,45.87,78650.94,0.0,-0.9929,1e-05,1.53599]
[1777832129145,45.87,78648.87,0.0,-0.99291,1e-05,1.53377]
[1777832134180,45.87,78649.26,0.0,-0.99291,1e-05,1.53313]
[1777832139215,45.87,78649.41,0.0,-0.99291,1e-05,1.53329]
[1777832144636,45.87,78649.67,0.0,-0.99291,1e-05,1.53357]
[1777832150292,45.87,78643.6,0.0,-0.99294,1e-05,1.52706]
[1777832156334,45.87,78641.76,0.0,-0.99295,1e-05,1.5251]
[1777832161370,45.87,78642.05,0.0,-0.99295,1e-05,1.52541]
[1777832166404,45.87,78643.89,0.0,-0.99294,1e-05,1.52737]
[1777832172445,45.87,78647.58,0.0,-0.99292,1e-05,1.53133]
[1777832178487,45.87,78647.23,0.0,-0.99292,1e-05,1.53095]
[1777832184917,45.87,78646.3,0.0,-0.99293,1e-05,1.52995]
[1777832190572,45.87,78646.3,0.0,-0.99293,1e-05,1.52995]
[1777832195608,45.87,78645.09,0.0,-0.99294,1e-05,1.5276]
[1777832198627,45.87,78639.47,0.0,-0.99297,1e-05,1.5216]
[1777832200643,45.87,78635.2,0.0,-0.99299,1e-05,1.51705]
[1777832202655,45.87,78631.31,0.0,-0.99301,1e-05,1.51291]
[1777832207691,45.87,78631.62,0.0,-0.99301,1e-05,1.51324]
[1777832212725,45.87,78633.39,0.0,-0.993,1e-05,1.51512]
[1777832217762,45.87,78631.3,0.0,-0.99301,1e-05,1.5129]
[1777832225197,45.87,78631.97,0.0,-0.99301,1e-05,1.51361]
[1777832230852,45.87,78632.23,0.0,-0.99301,1e-05,1.51389]
[1777832233874,45.87,78637.51,0.0,-0.99298,1e-05,1.51951]
[1777832238908,45.87,78638.11,0.0,-0.99298,1e-05,1.52015]
[1777832243948,45.87,78639.72,0.0,-0.99297,1e-05,1.52186]
[1777832249990,45.87,78640.34,0.0,-0.99297,1e-05,1.52252]
[1777832255409,45.87,78638.98,0.0,-0.99298,1e-05,1.52002]
[1777832261069,45.87,78639.23,0.0,-0.99298,1e-05,1.52028]
[1777832266104,45.87,78639.59,0.0,-0.99297,1e-05,1.52067]
[1777832269124,45.87,78645.09,0.0,-0.99294,1e-05,1.52654]
[1777832271139,45.87,78646.2,0.0,-0.99294,1e-05,1.52773]
[1777832281212,45.87,78645.56,0.0,-0.99294,1e-05,1.52704]
[1777832289266,45.87,78645.85,0.0,-0.99294,1e-05,1.52735]
[1777832295307,45.87,78643.0,0.0,-0.99296,1e-05,1.52431]
[1777832303364,45.87,78643.23,0.0,-0.99295,1e-05,1.52455]
[1777832305378,45.87,78649.71,0.0,-0.99292,1e-05,1.53149]
[1777832306387,45.87,78656.26,0.0,-0.99288,1e-05,1.53852]
[1777832315829,45.87,78657.59,0.0,-0.99288,1e-05,1.53889]
[1777832321493,45.87,78658.94,0.0,-0.99287,1e-05,1.54034]
[1777832326526,45.87,78659.46,0.0,-0.99287,1e-05,1.5409]
[1777832332568,45.87,78660.01,0.0,-0.99287,1e-05,1.5415]
[1777832335969,45.87,78666.79,0.0,-0.99283,1e-05,1.54882]
[1777832341632,45.87,78666.41,0.0,-0.99283,1e-05,1.54841]
[1777832343645,45.87,78662.18,0.0,-0.99285,1e-05,1.54384]
[1777832356110,45.87,78662.51,0.0,-0.99285,1e-05,1.54419]
[1777832366180,45.87,78666.14,0.0,-0.99283,1e-05,1.54812]
[1777832371843,45.87,78665.9,0.0,-0.99284,1e-05,1.54679]
[1777832376878,45.87,78668.98,0.0,-0.99282,1e-05,1.55012]
[1777832380918,45.87,78674.9,0.0,-0.99279,1e-05,1.55654]
[1777832382921,45.87,78684.71,0.0,-0.99273,1e-05,1.56723]
[1777832383927,45.87,78685.02,0.0,-0.99273,1e-05,1.56757]
[1777832388962,45.87,78691.25,0.0,-0.9927,1e-05,1.5744]
[1777832390976,45.87,78693.38,0.0,-0.99268,1e-05,1.57673]
[1777832396391,45.87,78694.2,0.0,-0.99268,1e-05,1.57763]
[1777832402061,45.87,78695.12,0.0,-0.99267,1e-05,1.57865]
[1777832404067,45.87,78688.65,0.0,-0.99271,1e-05,1.57155]
[1777832405074,45.87,78688.69,0.0,-0.99271,1e-05,1.57159]
[1777832410109,45.87,78688.25,0.0,-0.99271,1e-05,1.57111]
[1777832415144,45.87,78690.3,0.0,-0.9927,1e-05,1.57335]
[1777832420179,45.87,78690.0,0.0,-0.9927,1e-05,1.57302]
[1777832425214,45.87,78689.88,0.0,-0.9927,1e-05,1.57289]
[1777832435284,45.87,78689.73,0.0,-0.99271,1e-05,1.57165]
[1777832441325,45.87,78688.06,0.0,-0.99272,1e-05,1.56982]
[1777832446360,45.87,78688.16,0.0,-0.99272,1e-05,1.56993]
[1777832451396,45.87,78688.93,0.0,-0.99271,1e-05,1.57077]
[1777832456431,45.87,78689.15,0.0,-0.99271,1e-05,1.57101]
[1777832461467,45.87,78689.18,0.0,-0.99271,1e-05,1.57104]
[1777832466881,45.87,78684.04,0.0,-0.99274,1e-05,1.56542]
[1777832472546,45.87,78684.04,0.0,-0.99274,1e-05,1.56542]
[1777832477578,45.87,78685.39,0.0,-0.99273,1e-05,1.5669]
[1777832482613,45.87,78683.87,0.0,-0.99274,1e-05,1.56524]
[1777832488654,45.87,78686.28,0.0,-0.99273,1e-05,1.56787]
[1777832493690,45.87,78687.71,0.0,-0.99273,1e-05,1.56835]
[1777832498761,45.87,78688.95,0.0,-0.99272,1e-05,1.56971]
[1777832504803,45.87,78689.34,0.0,-0.99272,1e-05,1.57014]
[1777832511852,45.87,78690.82,0.0,-0.99271,1e-05,1.57176]
[1777832517231,45.87,78694.11,0.0,-0.99269,1e-05,1.57537]
[1777832522928,45.87,78694.07,0.0,-0.99269,1e-05,1.57532]
[1777832527964,45.87,78692.13,0.0,-0.9927,1e-05,1.57319]
[1777832532999,45.87,78693.18,0.0,-0.99269,1e-05,1.57435]
[1777832538035,45.87,78695.78,0.0,-0.99268,1e-05,1.5772]
[1777832543069,45.87,78696.25,0.0,-0.99268,1e-05,1.57772]
[1777832550118,45.87,78696.32,0.0,-0.99268,1e-05,1.57779]
[1777832557511,45.87,78696.37,0.0,-0.99268,1e-05,1.57676]
[1777832567581,45.87,78696.2,0.0,-0.99268,1e-05,1.57658]
[1777832573279,45.87,78696.42,0.0,-0.99268,1e-05,1.57682]
[1777832578316,45.87,78696.2,0.0,-0.99268,1e-05,1.57658]
[1777832583353,45.87,78698.96,0.0,-0.99267,1e-05,1.57961]
[1777832588386,45.89,78703.07,0.0,-0.99262,1e-05,1.5879]
[1777832596444,45.93,78702.14,0.0,-0.99258,1e-05,1.59568]
[1777832601478,45.96,78703.75,0.0,-0.99255,1e-05,1.60251]
[1777832608527,46.0,78702.87,0.0,-0.99251,1e-05,1.61036]
[1777832613563,46.03,78699.12,0.0,-0.9925,1e-05,1.61136]
[1777832620612,46.07,78698.75,0.0,-0.99245,1e-05,1.61965]
[1777832625647,46.1,78700.1,0.0,-0.99241,1e-05,1.6285]
[1777832630682,46.13,78699.09,0.0,-0.99238,1e-05,1.63342]
[1777832636724,46.17,78697.6,0.0,-0.99235,1e-05,1.63892]
[1777832641762,46.18,78697.08,0.0,-0.99234,1e-05,1.64071]
[1777832646795,46.18,78695.96,0.0,-0.99235,1e-05,1.63945]
[1777832658211,46.21,78695.93,0.0,-0.99231,1e-05,1.64653]
[1777832668281,46.27,78696.31,0.0,-0.99225,1e-05,1.65865]
[1777832673986,46.3,78696.01,0.0,-0.99222,1e-05,1.66411]
[1777832680104,46.33,78696.33,0.0,-0.99218,1e-05,1.67134]
[1777832685128,46.36,78697.84,0.0,-0.99214,1e-05,1.67872]
[1777832693184,46.4,78697.83,0.0,-0.99209,1e-05,1.68767]
[1777832698511,46.42,78697.31,0.0,-0.99207,1e-05,1.69261]
[1777832704262,46.45,78701.3,0.0,-0.99201,1e-05,1.70377]
[1777832709295,46.48,78700.4,0.0,-0.99198,1e-05,1.70814]
[1777832715338,46.51,78702.32,0.0,-0.99194,1e-05,1.71679]
[1777832720374,46.53,78701.8,0.0,-0.99191,1e-05,1.72147]
[1777832726415,46.56,78701.45,0.0,-0.99188,1e-05,1.72736]
[1777832732457,46.59,78700.06,0.0,-0.99187,1e-05,1.72978]
[1777832738795,46.62,78700.18,0.0,-0.99183,1e-05,1.73713]
[1777832746556,46.65,78699.28,0.0,-0.9918,1e-05,1.74322]
[1777832752597,46.68,78696.61,0.0,-0.99178,1e-05,1.74614]
[1777832758643,46.71,78696.28,0.0,-0.99175,1e-05,1.75178]
[1777832763676,46.73,78696.6,0.0,-0.99172,1e-05,1.75713]
[1777832768713,46.76,78700.03,0.0,-0.99167,1e-05,1.76708]
[1777832771734,46.77,78704.77,0.0,-0.99162,1e-05,1.77561]
[1777832776769,46.79,78705.13,0.0,-0.99159,1e-05,1.7808]
[1777832781804,46.81,78703.69,0.0,-0.99158,1e-05,1.78379]
[1777832786838,46.83,78702.79,0.0,-0.99156,1e-05,1.78738]
[1777832791875,46.85,78702.39,0.0,-0.99154,1e-05,1.79033]
[1777832796909,46.87,78702.95,0.0,-0.99151,1e-05,1.79558]
[1777832801944,46.89,78708.2,0.0,-0.99146,1e-05,1.80637]
[1777832806979,46.91,78710.27,0.0,-0.99142,1e-05,1.81327]
[1777832812014,46.93,78710.39,0.0,-0.99139,1e-05,1.81775]
[1777832819363,46.96,78711.99,0.0,-0.99135,1e-05,1.82567]
[1777832828127,46.99,78711.83,0.0,-0.99131,1e-05,1.83305]
[1777832834169,47.01,78713.11,0.0,-0.99128,1e-05,1.83956]
[1777832839508,47.03,78729.08,0.0,-0.99115,1e-05,1.86318]
[1777832840210,47.04,78729.08,0.0,-0.99115,1e-05,1.86395]
[1777832845246,47.05,78732.51,0.0,-0.9911,1e-05,1.87203]
[1777832850281,47.07,78729.9,0.0,-0.9911,1e-05,1.87263]
[1777832855316,47.09,78729.68,0.0,-0.99109,1e-05,1.87494]
[1777832860351,47.1,78729.3,0.0,-0.99107,1e-05,1.87825]
[1777832865385,47.12,78728.85,0.0,-0.99105,1e-05,1.88145]
[1777832870420,47.14,78727.7,0.0,-0.99104,1e-05,1.88375]
[1777832875457,47.15,78727.8,0.0,-0.99102,1e-05,1.88758]
[1777832881497,47.17,78727.89,0.0,-0.99099,1e-05,1.89208]
[1777832887540,47.19,78728.11,0.0,-0.99097,1e-05,1.89671]
[1777832893582,47.21,78728.06,0.0,-0.99095,1e-05,1.90095]
[1777832898618,47.22,78728.25,0.0,-0.99092,1e-05,1.90473]
[1777832903653,47.24,78730.22,0.0,-0.99089,1e-05,1.9107]
[1777832908689,47.25,78733.01,0.0,-0.99086,1e-05,1.91765]
[1777832912716,47.27,78740.67,0.0,-0.99079,1e-05,1.92875]
[1777832917751,47.27,78741.54,0.0,-0.99078,1e-05,1.93117]
[1777832923795,47.27,78742.91,0.0,-0.99077,1e-05,1.9329]
[1777832928830,47.27,78744.4,0.0,-0.99076,1e-05,1.93478]
[1777832933865,47.27,78743.25,0.0,-0.99077,1e-05,1.93333]
[1777832938899,47.27,78742.8,0.0,-0.99077,1e-05,1.93276]
[1777832943937,47.27,78735.55,0.0,-0.99082,1e-05,1.92362]
[1777832950284,47.27,78733.26,0.0,-0.99084,1e-05,1.92074]
[1777832956019,47.27,78732.99,0.0,-0.99084,1e-05,1.92041]
[1777832960048,47.27,78724.67,0.0,-0.99089,1e-05,1.90998]
[1777832967095,47.27,78724.1,0.0,-0.9909,1e-05,1.90926]
[1777832977166,47.27,78724.51,0.0,-0.9909,1e-05,1.90853]
[1777832987237,47.29,78724.79,0.0,-0.99088,1e-05,1.91235]
[1777833000636,47.33,78727.16,0.0,-0.99082,1e-05,1.92413]
[1777833006370,47.34,78726.63,0.0,-0.9908,1e-05,1.92745]
[1777833014426,47.37,78724.82,0.0,-0.99078,1e-05,1.93044]
[1777833020776,47.38,78726.14,0.0,-0.99075,1e-05,1.93599]
[1777833028527,47.4,78726.14,0.0,-0.99072,1e-05,1.94109]
[1777833035576,47.42,78726.64,0.0,-0.9907,1e-05,1.94486]
[1777833040916,47.44,78726.6,0.0,-0.99069,1e-05,1.94793]
[1777833050986,47.46,78727.01,0.0,-0.99065,1e-05,1.95459]
[1777833056731,47.48,78723.75,0.0,-0.99065,1e-05,1.95411]
[1777833061764,47.49,78723.29,0.0,-0.99064,1e-05,1.95657]
[1777833066803,47.51,78723.56,0.0,-0.99062,1e-05,1.95993]
[1777833071836,47.52,78723.56,0.0,-0.9906,1e-05,1.96293]
[1777833078885,47.54,78723.8,0.0,-0.99058,1e-05,1.96739]
[1777833082914,47.55,78716.63,0.0,-0.99062,1e-05,1.96062]
[1777833088954,47.55,78718.04,0.0,-0.9906,1e-05,1.96422]
[1777833096005,47.57,78721.26,0.0,-0.99056,1e-05,1.97118]
[1777833101345,47.59,78719.85,0.0,-0.99055,1e-05,1.97291]
[1777833107082,47.6,78720.87,0.0,-0.99053,1e-05,1.97655]
[1777833112117,47.6,78721.1,0.0,-0.99052,1e-05,1.97859]
[1777833117152,47.62,78721.42,0.0,-0.9905,1e-05,1.98189]
[1777833122188,47.63,78720.74,0.0,-0.99049,1e-05,1.98389]
[1777833128230,47.64,78720.58,0.0,-0.99047,1e-05,1.98712]
[1777833133266,47.66,78720.42,0.0,-0.99045,1e-05,1.98977]
[1777833138300,47.67,78721.34,0.0,-0.99043,1e-05,1.99378]
[1777833143336,47.68,78724.49,0.0,-0.9904,1e-05,2.00063]
[1777833149382,47.69,78722.13,0.0,-0.99039,1e-05,2.00093]
[1777833154416,47.71,78723.07,0.0,-0.99038,1e-05,2.00362]
[1777833159451,47.72,78722.78,0.0,-0.99037,1e-05,2.00599]
[1777833164486,47.73,78722.95,0.0,-0.99035,1e-05,2.00895]
[1777833171839,47.75,78721.23,0.0,-0.99034,1e-05,2.01056]
[1777833180598,47.77,78720.83,0.0,-0.99032,1e-05,2.01493]
[1777833185632,47.78,78720.72,0.0,-0.9903,1e-05,2.01747]
[1777833191977,47.79,78722.09,0.0,-0.99027,1e-05,2.02241]
[1777833202047,47.81,78721.71,0.0,-0.99025,1e-05,2.02715]
[1777833209806,47.83,78721.16,0.0,-0.99023,1e-05,2.03056]
[1777833214841,47.84,78720.66,0.0,-0.99023,1e-05,2.03117]
[1777833220883,47.85,78720.69,0.0,-0.99021,1e-05,2.03426]
[1777833224910,47.86,78715.0,0.0,-0.99024,1e-05,2.02889]
[1777833230955,47.88,78715.51,0.0,-0.99022,1e-05,2.03262]
[1777833235988,47.89,78714.17,0.0,-0.99021,1e-05,2.03291]
[1777833242328,47.9,78710.5,0.0,-0.99023,1e-05,2.0307]
[1777833249076,47.91,78710.5,0.0,-0.99021,1e-05,2.03428]
[1777833257135,47.93,78713.02,0.0,-0.99017,1e-05,2.0416]
[1777833262467,47.94,78714.48,0.0,-0.99014,1e-05,2.04649]
[1777833270227,47.96,78715.87,0.0,-0.99011,1e-05,2.05174]
[1777833271234,47.96,78710.77,0.0,-0.99015,1e-05,2.04425]
[1777833272241,47.96,78709.13,0.0,-0.99016,1e-05,2.04261]
[1777833277276,47.97,78706.75,0.0,-0.99016,1e-05,2.0425]
[1777833283318,47.98,78703.41,0.0,-0.99017,1e-05,2.04114]
[1777833288354,48.0,78702.91,0.0,-0.99016,1e-05,2.04294]
[1777833298420,48.01,78704.05,0.0,-0.99012,1e-05,2.04874]
[1777833303458,48.02,78698.49,0.0,-0.99015,1e-05,2.04339]
[1777833308494,48.03,78698.59,0.0,-0.99014,1e-05,2.04587]
[1777833314535,48.04,78699.01,0.0,-0.99012,1e-05,2.04918]
[1777833320577,48.05,78698.18,0.0,-0.99011,1e-05,2.05083]
[1777833325611,48.06,78694.06,0.0,-0.99013,1e-05,2.0477]
[1777833330647,48.07,78691.26,0.0,-0.99014,1e-05,2.04634]
[1777833339710,48.09,78693.7,0.0,-0.9901,1e-05,2.05226]
[1777833344746,48.1,78693.99,0.0,-0.99009,1e-05,2.05485]
[1777833351795,48.11,78689.93,0.0,-0.9901,1e-05,2.05265]
[1777833356829,48.12,78691.42,0.0,-0.99008,1e-05,2.05679]
[1777833363171,48.13,78691.86,0.0,-0.99006,1e-05,2.05995]
[1777833369922,48.15,78692.26,0.0,-0.99004,1e-05,2.06344]
[1777833376970,48.16,78694.73,0.0,-0.99001,1e-05,2.06957]
[1777833382006,48.17,78692.49,0.0,-0.99001,1e-05,2.06867]
[1777833387040,48.18,78692.43,0.0,-0.99,1e-05,2.07063]
[1777833392075,48.18,78692.84,0.0,-0.98999,1e-05,2.07186]
[1777833397110,48.19,78692.98,0.0,-0.98998,1e-05,2.07405]
[1777833403452,48.2,78692.29,0.0,-0.98997,1e-05,2.07591]
[1777833409195,48.21,78692.84,0.0,-0.98996,1e-05,2.0786]
[1777833418258,48.23,78693.13,0.0,-0.98993,1e-05,2.08244]
[1777833423293,48.23,78693.75,0.0,-0.98992,1e-05,2.08515]
[1777833428328,48.24,78693.9,0.0,-0.98991,1e-05,2.08722]
[1777833433374,48.25,78693.63,0.0,-0.9899,1e-05,2.08909]
[1777833443443,48.27,78693.68,0.0,-0.98988,1e-05,2.09279]
[1777833452507,48.28,78693.79,0.0,-0.98986,1e-05,2.09482]
[1777833457542,48.29,78696.12,0.0,-0.98984,1e-05,2.09967]
[1777833463875,48.3,78696.0,0.0,-0.98983,1e-05,2.10159]
[1777833469625,48.31,78695.95,0.0,-0.98982,1e-05,2.10357]
[1777833476675,48.32,78695.66,0.0,-0.98981,1e-05,2.10555]
[1777833481710,48.32,78695.3,0.0,-0.9898,1e-05,2.10675]
[1777833490772,48.33,78693.0,0.0,-0.9898,1e-05,2.1067]
[1777833496815,48.34,78693.11,0.0,-0.98979,1e-05,2.10883]
[1777833504157,48.35,78693.31,0.0,-0.98977,1e-05,2.11137]
[1777833512928,48.36,78693.39,0.0,-0.98976,1e-05,2.11302]
[1777833517962,48.37,78693.35,0.0,-0.98975,1e-05,2.11455]
[1777833522998,48.38,78693.64,0.0,-0.98974,1e-05,2.11651]
[1777833528033,48.38,78695.95,0.0,-0.98972,1e-05,2.12114]
[1777833534368,48.39,78695.87,0.0,-0.98971,1e-05,2.12286]
[1777833540117,48.4,78695.38,0.0,-0.9897,1e-05,2.124]
[1777833550184,48.41,78695.34,0.0,-0.98969,1e-05,2.12691]
[1777833555223,48.42,78694.47,0.0,-0.98968,1e-05,2.12721]
[1777833561270,48.42,78696.86,0.0,-0.98966,1e-05,2.13212]
[1777833572346,48.44,78698.28,0.0,-0.98964,1e-05,2.13573]
[1777833578386,48.44,78694.39,0.0,-0.98966,1e-05,2.13219]
[1777833584718,48.45,78695.29,0.0,-0.98964,1e-05,2.13534]
[1777833588461,48.46,78701.11,0.0,-0.98959,1e-05,2.14396]
[1777833590477,48.46,78702.44,0.0,-0.98958,1e-05,2.14626]
[1777833595511,48.46,78701.21,0.0,-0.98958,1e-05,2.14589]
[1777833599538,48.47,78688.14,0.0,-0.98967,1e-05,2.12941]
[1777833600545,48.47,78685.97,0.0,-0.98968,1e-05,2.1268]
[1777833602560,48.47,78680.63,0.0,-0.98972,1e-05,2.12026]
[1777833610615,48.48,78678.03,0.0,-0.98972,1e-05,2.11949]
[1777833615651,48.49,78678.43,0.0,-0.98971,1e-05,2.12149]
[1777833625000,48.5,78679.24,0.0,-0.98969,1e-05,2.12513]
[1777833634785,48.51,78679.23,0.0,-0.98968,1e-05,2.12655]
[1777833639819,48.52,78679.54,0.0,-0.98967,1e-05,2.12832]
[1777833645139,48.52,78679.23,0.0,-0.98967,1e-05,2.12926]
[1777833655209,48.53,78679.3,0.0,-0.98965,1e-05,2.13201]
[1777833661976,48.54,78679.28,0.0,-0.98964,1e-05,2.13381]
[1777833667009,48.55,78680.54,0.0,-0.98963,1e-05,2.13676]
[1777833673051,48.55,78679.93,0.0,-0.98962,1e-05,2.13746]
[1777833679093,48.56,78680.15,0.0,-0.98961,1e-05,2.13926]
[1777833685420,48.57,78679.96,0.0,-0.98961,1e-05,2.14049]
[1777833693191,48.57,78679.79,0.0,-0.9896,1e-05,2.14088]
[1777833700240,48.58,78680.18,0.0,-0.98959,1e-05,2.1431]
[1777833705562,48.59,78678.11,0.0,-0.9896,1e-05,2.14155]
[1777833715633,48.6,78678.57,0.0,-0.98958,1e-05,2.14456]
[1777833722394,48.6,78679.67,0.0,-0.98956,1e-05,2.14768]
[1777833725702,48.61,78686.22,0.0,-0.98951,1e-05,2.15742]
[1777833731460,48.61,78685.17,0.0,-0.98951,1e-05,2.15713]
[1777833739513,48.62,78685.89,0.0,-0.9895,1e-05,2.15991]
[1777833745842,48.62,78688.22,0.0,-0.98947,1e-05,2.16459]
[1777833753613,48.63,78689.93,0.0,-0.98946,1e-05,2.16706]
[1777833755912,48.63,78696.12,0.0,-0.98941,1e-05,2.17606]
[1777833761667,48.64,78696.76,0.0,-0.9894,1e-05,2.17794]
[1777833766702,48.64,78696.4,0.0,-0.98939,1e-05,2.17845]
[1777833776773,48.65,78698.65,0.0,-0.98937,1e-05,2.18364]
[1777833781809,48.65,78696.03,0.0,-0.98938,1e-05,2.18105]
[1777833788856,48.66,78696.25,0.0,-0.98937,1e-05,2.18269]
[1777833796914,48.67,78696.26,0.0,-0.98936,1e-05,2.18421]
[1777833801947,48.67,78697.28,0.0,-0.98935,1e-05,2.18653]
[1777833807989,48.67,78697.73,0.0,-0.98934,1e-05,2.18823]
[1777833812018,48.68,78707.98,0.0,-0.98927,1e-05,2.20153]
[1777833817053,48.68,78709.74,0.0,-0.98925,1e-05,2.20473]
[1777833823096,48.68,78708.59,0.0,-0.98925,1e-05,2.20414]
[1777833828131,48.69,78709.41,0.0,-0.98924,1e-05,2.20608]
[1777833833166,48.69,78707.33,0.0,-0.98925,1e-05,2.20407]
[1777833839208,48.7,78707.82,0.0,-0.98924,1e-05,2.20576]
[1777833844242,48.7,78709.0,0.0,-0.98923,1e-05,2.20822]
[1777833856614,48.71,78711.29,0.0,-0.9892,1e-05,2.21336]
[1777833862370,48.71,78714.6,0.0,-0.98917,1e-05,2.21889]
[1777833867405,48.71,78715.52,0.0,-0.98916,1e-05,2.22092]
[1777833872441,48.72,78715.48,0.0,-0.98916,1e-05,2.22024]
[1777833877477,48.72,78718.86,0.0,-0.98913,1e-05,2.22563]
[1777833882512,48.72,78721.52,0.0,-0.98911,1e-05,2.22998]
[1777833886824,48.73,78715.4,0.0,-0.98915,1e-05,2.22207]
[1777833889560,48.73,78712.88,0.0,-0.98917,1e-05,2.21903]
[1777833893589,48.73,78707.78,0.0,-0.9892,1e-05,2.21264]
[1777833895604,48.73,78702.78,0.0,-0.98924,1e-05,2.20611]
[1777833900642,48.73,78702.62,0.0,-0.98923,1e-05,2.20674]
[1777833902652,48.74,78697.18,0.0,-0.98927,1e-05,2.19965]
[1777833907689,48.74,78697.58,0.0,-0.98927,1e-05,2.20109]
[1777833912723,48.74,78696.63,0.0,-0.98927,1e-05,2.20066]
[1777833917759,48.75,78696.6,0.0,-0.98926,1e-05,2.20148]
[1777833922793,48.75,78699.76,0.0,-0.98923,1e-05,2.2066]
[1777833927828,48.75,78701.53,0.0,-0.98922,1e-05,2.20981]
[1777833932862,48.76,78704.5,0.0,-0.9892,1e-05,2.21322]
[1777833937898,48.76,78704.92,0.0,-0.98919,1e-05,2.2145]
[1777833942933,48.76,78706.85,0.0,-0.98917,1e-05,2.21797]
[1777833947968,48.76,78709.95,0.0,-0.98914,1e-05,2.22287]
[1777833954010,48.77,78710.28,0.0,-0.98914,1e-05,2.22406]
[1777833960055,48.77,78708.7,0.0,-0.98914,1e-05,2.22262]
[1777833966097,48.77,78705.84,0.0,-0.98916,1e-05,2.21945]
[1777833976167,48.78,78705.04,0.0,-0.98916,1e-05,2.21962]
[1777833982208,48.78,78703.92,0.0,-0.98917,1e-05,2.21886]
[1777833987531,48.78,78705.22,0.0,-0.98915,1e-05,2.22126]
[1777833993331,48.79,78704.61,0.0,-0.98916,1e-05,2.21978]
[1777834001386,48.79,78704.07,0.0,-0.98916,1e-05,2.22006]
[1777834007672,48.8,78703.66,0.0,-0.98916,1e-05,2.22025]
[1777834017742,48.8,78703.47,0.0,-0.98915,1e-05,2.22124]
[1777834023541,48.8,78707.11,0.0,-0.98912,1e-05,2.227]
[1777834035625,48.81,78708.52,0.0,-0.9891,1e-05,2.23042]
[1777834040660,48.81,78711.36,0.0,-0.98907,1e-05,2.23494]
[1777834045695,48.81,78711.91,0.0,-0.98907,1e-05,2.23629]
[1777834052745,48.82,78712.3,0.0,-0.98907,1e-05,2.23627]
[1777834058021,48.82,78713.16,0.0,-0.98906,1e-05,2.23818]
[1777834065836,48.82,78713.34,0.0,-0.98905,1e-05,2.23926]
[1777834071878,48.83,78711.92,0.0,-0.98906,1e-05,2.23803]
[1777834078161,48.83,78712.18,0.0,-0.98905,1e-05,2.23923]
[1777834088232,48.84,78713.54,0.0,-0.98903,1e-05,2.2423]
[1777834095042,48.84,78713.87,0.0,-0.98903,1e-05,2.24344]
[1777834103098,48.84,78716.62,0.0,-0.989,1e-05,2.24824]
[1777834108371,48.84,78714.66,0.0,-0.98901,1e-05,2.24606]
[1777834114175,48.85,78723.37,0.0,-0.98895,1e-05,2.25739]
[1777834115181,48.85,78729.78,0.0,-0.9889,1e-05,2.2664]
[1777834120218,48.85,78729.79,0.0,-0.9889,1e-05,2.26676]
[1777834125255,48.85,78728.57,0.0,-0.9889,1e-05,2.26539]
[1777834130287,48.85,78725.67,0.0,-0.98892,1e-05,2.26162]
[1777834135321,48.85,78724.86,0.0,-0.98893,1e-05,2.26049]
[1777834140357,48.85,78725.68,0.0,-0.98892,1e-05,2.26163]
[1777834146399,48.85,78728.06,0.0,-0.98891,1e-05,2.26495]
[1777834154454,48.85,78729.25,0.0,-0.9889,1e-05,2.26661]
[1777834159490,48.85,78730.35,0.0,-0.98889,1e-05,2.26814]
[1777834165532,48.85,78730.92,0.0,-0.98888,1e-05,2.26894]
[1777834170567,48.85,78732.85,0.0,-0.98887,1e-05,2.27164]
[1777834176646,48.85,78732.4,0.0,-0.98888,1e-05,2.26964]
[1777834182687,48.85,78729.48,0.0,-0.9889,1e-05,2.26582]
[1777834188936,48.85,78728.93,0.0,-0.9889,1e-05,2.2653]
[1777834195780,48.85,78727.39,0.0,-0.98891,1e-05,2.26343]
[1777834200822,48.85,78725.51,0.0,-0.98893,1e-05,2.261]
[1777834205853,48.86,78722.79,0.0,-0.98895,1e-05,2.25741]
[1777834209080,48.86,78731.75,0.0,-0.98888,1e-05,2.27002]
[1777834209880,48.86,78731.75,0.0,-0.98888,1e-05,2.27005]
[1777834214916,48.86,78733.31,0.0,-0.98886,1e-05,2.27233]
[1777834216930,48.86,78740.42,0.0,-0.98881,1e-05,2.28231]
[1777834219150,48.86,78745.97,0.0,-0.98877,1e-05,2.2901]
[1777834224986,48.86,78743.87,0.0,-0.98878,1e-05,2.28707]
[1777834230024,48.86,78743.53,0.0,-0.98879,1e-05,2.28653]
[1777834235064,48.86,78740.57,0.0,-0.98882,1e-05,2.28091]
[1777834240094,48.86,78740.94,0.0,-0.98881,1e-05,2.28139]
[1777834246136,48.86,78741.11,0.0,-0.98881,1e-05,2.28156]
[1777834251171,48.86,78739.78,0.0,-0.98882,1e-05,2.27963]
[1777834257213,48.85,78741.46,0.0,-0.98881,1e-05,2.2819]
[1777834262248,48.85,78737.35,0.0,-0.98884,1e-05,2.27608]
[1777834267283,48.85,78737.59,0.0,-0.98884,1e-05,2.27636]
[1777834272318,48.85,78738.73,0.0,-0.98883,1e-05,2.27789]
[1777834277353,48.85,78739.28,0.0,-0.98883,1e-05,2.27858]
[1777834283395,48.85,78743.74,0.0,-0.9888,1e-05,2.2847]
[1777834289437,48.85,78746.74,0.0,-0.98877,1e-05,2.28873]
[1777834294472,48.85,78754.51,0.0,-0.98872,1e-05,2.2981]
[1777834297493,48.85,78760.19,0.0,-0.98868,1e-05,2.30599]
[1777834302528,48.85,78761.58,0.0,-0.98867,1e-05,2.30771]
[1777834307563,48.85,78762.0,0.0,-0.98866,1e-05,2.30806]
[1777834312598,48.85,78762.1,0.0,-0.98867,1e-05,2.30798]
[1777834317633,48.85,78762.4,0.0,-0.98866,1e-05,2.3082]
[1777834322668,48.85,78758.39,0.0,-0.9887,1e-05,2.30234]
[1777834327703,48.85,78758.09,0.0,-0.9887,1e-05,2.30178]
[1777834333745,48.85,78759.12,0.0,-0.98869,1e-05,2.30307]
[1777834338780,48.85,78759.79,0.0,-0.98869,1e-05,2.30386]
[1777834344822,48.84,78758.63,0.0,-0.9887,1e-05,2.30207]
[1777834350061,48.84,78759.46,0.0,-0.98869,1e-05,2.3031]
[1777834357914,48.84,78760.04,0.0,-0.9887,1e-05,2.30227]
[1777834364962,48.84,78763.01,0.0,-0.98867,1e-05,2.30625]
[1777834370236,48.84,78763.19,0.0,-0.98867,1e-05,2.30633]
[1777834376040,48.84,78762.91,0.0,-0.98868,1e-05,2.30572]
[1777834384097,48.84,78760.85,0.0,-0.98869,1e-05,2.30258]
[1777834390376,48.84,78760.17,0.0,-0.9887,1e-05,2.30146]
[1777834396180,48.84,78760.83,0.0,-0.9887,1e-05,2.30227]
[1777834405245,48.84,78761.27,0.0,-0.98869,1e-05,2.30265]
[1777834410516,48.84,78763.91,0.0,-0.98867,1e-05,2.30619]
[1777834420587,48.84,78761.48,0.0,-0.9887,1e-05,2.30106]
[1777834426392,48.84,78762.48,0.0,-0.98869,1e-05,2.30234]
[1777834436463,48.83,78762.72,0.0,-0.98869,1e-05,2.30238]
[1777834441497,48.83,78763.34,0.0,-0.98869,1e-05,2.30312]
[1777834446532,48.83,78763.59,0.0,-0.98869,1e-05,2.30333]
[1777834453580,48.83,78764.43,0.0,-0.98868,1e-05,2.30431]
[1777834458616,48.83,78765.61,0.0,-0.98868,1e-05,2.30582]
[1777834463652,48.83,78765.48,0.0,-0.98868,1e-05,2.30547]
[1777834467680,48.83,78759.56,0.0,-0.98872,1e-05,2.297]
[1777834472714,48.83,78758.93,0.0,-0.98874,1e-05,2.29461]
[1777834478756,48.83,78759.85,0.0,-0.98873,1e-05,2.29584]
[1777834489832,48.83,78759.83,0.0,-0.98873,1e-05,2.29569]
[1777834494867,48.83,78758.66,0.0,-0.98874,1e-05,2.29401]
[1777834501153,48.83,78761.92,0.0,-0.98871,1e-05,2.29855]
[1777834511222,48.83,78761.99,0.0,-0.98871,1e-05,2.29855]
[1777834521292,48.83,78762.5,0.0,-0.98871,1e-05,2.29919]
[1777834527094,48.83,78762.85,0.0,-0.98871,1e-05,2.29963]
[1777834534140,48.83,78762.93,0.0,-0.98872,1e-05,2.29827]
[1777834540183,48.83,78759.78,0.0,-0.98874,1e-05,2.29383]
[1777834545218,48.83,78755.25,0.0,-0.98877,1e-05,2.2875]
[1777834551506,48.83,78753.24,0.0,-0.98879,1e-05,2.28474]
[1777834557302,48.83,78747.87,0.0,-0.98883,1e-05,2.27727]
[1777834569383,48.83,78746.54,0.0,-0.98884,1e-05,2.27556]
[1777834574421,48.83,78743.74,0.0,-0.98886,1e-05,2.2717]
[1777834581716,48.83,78741.9,0.0,-0.98888,1e-05,2.26921]
[1777834587513,48.83,78742.67,0.0,-0.98887,1e-05,2.27034]
[1777834592548,48.83,78741.96,0.0,-0.98888,1e-05,2.26795]
[1777834597583,48.83,78741.43,0.0,-0.98889,1e-05,2.26724]
[1777834602618,48.83,78740.46,0.0,-0.98889,1e-05,2.26591]
[1777834608661,48.83,78739.87,0.0,-0.9889,1e-05,2.26512]
[1777834619734,48.83,78739.53,0.0,-0.9889,1e-05,2.2647]
[1777834624775,48.83,78736.02,0.0,-0.98893,1e-05,2.25984]
[1777834629810,48.83,78738.1,0.0,-0.98891,1e-05,2.26278]
[1777834634846,48.83,78738.15,0.0,-0.98891,1e-05,2.26288]
[1777834640887,48.83,78736.65,0.0,-0.98892,1e-05,2.26084]
[1777834645923,48.83,78736.53,0.0,-0.98892,1e-05,2.26073]
[1777834652207,48.83,78736.88,0.0,-0.98893,1e-05,2.25988]
[1777834661028,48.83,78736.71,0.0,-0.98893,1e-05,2.25973]
[1777834667070,48.83,78738.08,0.0,-0.98892,1e-05,2.26167]
[1777834672348,48.83,78737.7,0.0,-0.98892,1e-05,2.26116]
[1777834678148,48.83,78738.02,0.0,-0.98892,1e-05,2.26164]
[1777834683182,48.83,78739.24,0.0,-0.98891,1e-05,2.26334]
[1777834687211,48.83,78745.5,0.0,-0.98886,1e-05,2.27208]
[1777834692487,48.83,78748.12,0.0,-0.98884,1e-05,2.27567]
[1777834699294,48.83,78750.54,0.0,-0.98882,1e-05,2.27897]
[1777834706344,48.83,78748.8,0.0,-0.98883,1e-05,2.27645]
[1777834711379,48.83,78746.22,0.0,-0.98886,1e-05,2.27137]
[1777834717420,48.83,78744.06,0.0,-0.98888,1e-05,2.26831]
[1777834722700,48.83,78743.01,0.0,-0.98889,1e-05,2.26682]
[1777834728498,48.83,78741.06,0.0,-0.9889,1e-05,2.26406]
[1777834733537,48.83,78740.57,0.0,-0.9889,1e-05,2.26336]
[1777834742840,48.83,78740.11,0.0,-0.98891,1e-05,2.26269]
[1777834751668,48.83,78739.13,0.0,-0.98892,1e-05,2.2613]
[1777834756699,48.83,78740.0,0.0,-0.98891,1e-05,2.2625]
[1777834761735,48.83,78738.18,0.0,-0.98892,1e-05,2.25994]
[1777834766770,48.83,78735.3,0.0,-0.98895,1e-05,2.25595]
[1777834773051,48.83,78735.95,0.0,-0.98895,1e-05,2.25547]
[1777834783124,48.83,78736.14,0.0,-0.98895,1e-05,2.25576]
[1777834788926,48.83,78736.3,0.0,-0.98894,1e-05,2.256]
[1777834795985,48.83,78736.36,0.0,-0.98894,1e-05,2.2561]
[1777834802028,48.83,78736.17,0.0,-0.98895,1e-05,2.25586]
[1777834807062,48.83,78735.54,0.0,-0.98895,1e-05,2.25501]
[1777834812097,48.83,78735.98,0.0,-0.98895,1e-05,2.25565]
[1777834821175,48.83,78733.98,0.0,-0.98896,1e-05,2.25295]
[1777834826212,48.83,78731.78,0.0,-0.98898,1e-05,2.24996]
[1777834831245,48.83,78731.87,0.0,-0.98898,1e-05,2.24877]
[1777834836279,48.83,78732.02,0.0,-0.98898,1e-05,2.24906]
[1777834841316,48.83,78732.07,0.0,-0.98898,1e-05,2.24921]
[1777834846350,48.83,78732.03,0.0,-0.98898,1e-05,2.24918]
[1777834851385,48.83,78734.39,0.0,-0.98896,1e-05,2.25245]
[1777834856423,48.83,78732.05,0.0,-0.98898,1e-05,2.2492]
[1777834862463,48.83,78732.03,0.0,-0.98898,1e-05,2.24918]
[1777834867497,48.83,78731.89,0.0,-0.98898,1e-05,2.24898]
[1777834872533,48.83,78731.99,0.0,-0.98898,1e-05,2.24912]
[1777834877569,48.83,78732.03,0.0,-0.98898,1e-05,2.24918]
[1777834883825,48.83,78737.47,0.0,-0.98894,1e-05,2.25674]
[1777834890659,48.83,78741.19,0.0,-0.98891,1e-05,2.26192]
[1777834896701,48.83,78745.77,0.0,-0.98888,1e-05,2.26691]
[1777834902744,48.83,78749.01,0.0,-0.98886,1e-05,2.27144]
[1777834908785,48.83,78751.59,0.0,-0.98884,1e-05,2.27505]
[1777834914036,48.83,78751.45,0.0,-0.98884,1e-05,2.27486]
[1777834921876,48.83,78752.65,0.0,-0.98883,1e-05,2.27654]
[1777834922916,48.83,78745.33,0.0,-0.98889,1e-05,2.26629]
[1777834923901,48.83,78742.92,0.0,-0.9889,1e-05,2.26293]
[1777834928929,48.83,78740.14,0.0,-0.98893,1e-05,2.25905]
[1777834933964,48.83,78737.88,0.0,-0.98894,1e-05,2.25591]
[1777834940013,48.83,78736.41,0.0,-0.98895,1e-05,2.25386]
[1777834945040,48.83,78735.71,0.0,-0.98896,1e-05,2.25289]
[1777834947055,48.83,78740.64,0.0,-0.98892,1e-05,2.25975]
[1777834953097,48.83,78739.89,0.0,-0.98893,1e-05,2.2573]
[1777834959141,48.83,78738.77,0.0,-0.98894,1e-05,2.25574]
[1777834964385,48.83,78732.49,0.0,-0.98899,1e-05,2.24701]
[1777834965181,48.83,78732.49,0.0,-0.98899,1e-05,2.24701]
[1777834970217,48.83,78728.44,0.0,-0.98902,1e-05,2.2414]
[1777834975251,48.83,78727.61,0.0,-0.98903,1e-05,2.24025]
[1777834981293,48.83,78726.18,0.0,-0.98904,1e-05,2.23827]
[1777834986329,48.83,78724.97,0.0,-0.98905,1e-05,2.2366]
[1777834992370,48.83,78725.12,0.0,-0.98905,1e-05,2.2368]
[1777834997407,48.83,78723.83,0.0,-0.98906,1e-05,2.23502]
[1777835002441,48.83,78722.09,0.0,-0.98907,1e-05,2.23262]
[1777835010498,48.83,78723.94,0.0,-0.98906,1e-05,2.23517]
[1777835015533,48.83,78723.6,0.0,-0.98907,1e-05,2.23331]
[1777835020567,48.83,78722.55,0.0,-0.98907,1e-05,2.23186]
[1777835025602,48.83,78722.29,0.0,-0.98908,1e-05,2.2315]
[1777835033660,48.83,78722.37,0.0,-0.98907,1e-05,2.23161]
[1777835039702,48.83,78721.41,0.0,-0.98908,1e-05,2.23028]
[1777835044949,48.83,78719.26,0.0,-0.9891,1e-05,2.22732]
[1777835053800,48.83,78719.65,0.0,-0.9891,1e-05,2.22786]
[1777835059842,48.83,78719.71,0.0,-0.98909,1e-05,2.22794]
[1777835065088,48.83,78722.61,0.0,-0.98907,1e-05,2.23194]
[1777835075160,48.83,78726.7,0.0,-0.98905,1e-05,2.23619]
[1777835077969,48.83,78730.04,0.0,-0.98902,1e-05,2.24082]
[1777835083004,48.83,78731.66,0.0,-0.98901,1e-05,2.24306]
[1777835088039,48.83,78732.27,0.0,-0.98901,1e-05,2.24391]
[1777835095087,48.83,78732.1,0.0,-0.98901,1e-05,2.24367]
[1777835100123,48.83,78733.12,0.0,-0.989,1e-05,2.24508]
[1777835106166,48.83,78733.69,0.0,-0.98899,1e-05,2.24588]
[1777835114223,48.83,78735.94,0.0,-0.98898,1e-05,2.249]
[1777835119258,48.83,78736.45,0.0,-0.98897,1e-05,2.24971]
[1777835124293,48.83,78734.0,0.0,-0.98899,1e-05,2.24631]
[1777835130336,48.83,78733.46,0.0,-0.989,1e-05,2.24556]
[1777835135578,48.83,78733.94,0.0,-0.989,1e-05,2.24482]
[1777835143427,48.83,78734.24,0.0,-0.989,1e-05,2.24524]
[1777835148461,48.83,78736.54,0.0,-0.98898,1e-05,2.24843]
[1777835153496,48.83,78732.71,0.0,-0.98901,1e-05,2.24312]
[1777835159539,48.83,78731.68,0.0,-0.98902,1e-05,2.24169]
[1777835164573,48.83,78729.98,0.0,-0.98903,1e-05,2.23954]
[1777835171622,48.83,78728.46,0.0,-0.98904,1e-05,2.23744]
[1777835179681,48.83,78727.23,0.0,-0.98905,1e-05,2.23574]
[1777835184715,48.83,78725.78,0.0,-0.98906,1e-05,2.23373]
[1777835189750,48.83,78724.78,0.0,-0.98907,1e-05,2.23235]
[1777835194784,48.83,78724.24,0.0,-0.98908,1e-05,2.23021]
[1777835204854,48.83,78723.81,0.0,-0.98908,1e-05,2.22962]
[1777835209889,48.83,78722.78,0.0,-0.98909,1e-05,2.2282]
[1777835216141,48.83,78722.47,0.0,-0.98909,1e-05,2.22777]
[1777835221974,48.83,78721.61,0.0,-0.9891,1e-05,2.22659]
[1777835226212,48.83,78728.78,0.0,-0.98904,1e-05,2.23648]
[1777835228017,48.83,78729.43,0.0,-0.98904,1e-05,2.23738]
[1777835233052,48.83,78731.0,0.0,-0.98903,1e-05,2.23956]
[1777835238094,48.83,78732.21,0.0,-0.98902,1e-05,2.24123]
[1777835240102,48.83,78739.33,0.0,-0.98896,1e-05,2.25111]
[1777835241108,48.83,78741.47,0.0,-0.98895,1e-05,2.25412]
[1777835246352,48.83,78741.55,0.0,-0.98895,1e-05,2.25439]
[1777835252185,48.83,78742.48,0.0,-0.98894,1e-05,2.25443]
[1777835259236,48.84,78742.88,0.0,-0.98894,1e-05,2.2552]
[1777835264268,48.84,78738.79,0.0,-0.98897,1e-05,2.24958]
[1777835269303,48.84,78742.99,0.0,-0.98894,1e-05,2.25542]
[1777835274339,48.84,78745.13,0.0,-0.98892,1e-05,2.2584]
[1777835277359,48.84,78750.41,0.0,-0.98888,1e-05,2.26577]
[1777835282403,48.84,78752.2,0.0,-0.98887,1e-05,2.2685]
[1777835284410,48.84,78759.43,0.0,-0.98881,1e-05,2.27868]
[1777835286425,48.84,78752.75,0.0,-0.98886,1e-05,2.26934]
[1777835291461,48.84,78751.18,0.0,-0.98887,1e-05,2.26733]
[1777835296705,48.84,78753.1,0.0,-0.98886,1e-05,2.27026]
[1777835302537,48.84,78754.96,0.0,-0.98884,1e-05,2.27313]
[1777835307573,48.84,78755.29,0.0,-0.98884,1e-05,2.27381]
[1777835314621,48.84,78756.43,0.0,-0.98883,1e-05,2.27416]
[1777835319658,48.84,78758.3,0.0,-0.98882,1e-05,2.27679]
[1777835325699,48.84,78758.73,0.0,-0.98882,1e-05,2.27739]
[1777835330737,48.84,78756.09,0.0,-0.98884,1e-05,2.27374]
[1777835336984,48.84,78754.01,0.0,-0.98885,1e-05,2.27088]
[1777835343825,48.84,78752.02,0.0,-0.98887,1e-05,2.2681]
[1777835348860,48.84,78752.63,0.0,-0.98886,1e-05,2.26895]
[1777835353895,48.84,78752.98,0.0,-0.98886,1e-05,2.2695]
[1777835359937,48.84,78753.13,0.0,-0.98886,1e-05,2.26971]
[1777835364972,48.84,78754.66,0.0,-0.98885,1e-05,2.27185]
[1777835373028,48.84,78754.74,0.0,-0.98885,1e-05,2.27055]
[1777835378063,48.84,78758.11,0.0,-0.98883,1e-05,2.27527]
[1777835383100,48.84,78758.33,0.0,-0.98882,1e-05,2.27558]
[1777835390149,48.84,78758.45,0.0,-0.98882,1e-05,2.27575]
[1777835396190,48.84,78756.54,0.0,-0.98884,1e-05,2.27307]
[1777835400217,48.84,78747.11,0.0,-0.98891,1e-05,2.25989]
[1777835401224,48.84,78746.84,0.0,-0.98891,1e-05,2.25952]
[1777835406265,48.84,78742.83,0.0,-0.98894,1e-05,2.25393]
[1777835413311,48.84,78742.31,0.0,-0.98895,1e-05,2.25321]
[1777835420359,48.84,78743.58,0.0,-0.98894,1e-05,2.25498]
[1777835427409,48.84,78743.46,0.0,-0.98894,1e-05,2.25481]
[1777835435465,48.84,78742.0,0.0,-0.98896,1e-05,2.25137]
[1777835443524,48.84,78742.05,0.0,-0.98896,1e-05,2.25144]
[1777835449565,48.84,78741.37,0.0,-0.98896,1e-05,2.2505]
[1777835454607,48.84,78741.07,0.0,-0.98896,1e-05,2.25008]
[1777835461666,48.84,78741.17,0.0,-0.98896,1e-05,2.25022]
[1777835467910,48.84,78741.23,0.0,-0.98896,1e-05,2.2503]
[1777835477980,48.84,78738.99,0.0,-0.98898,1e-05,2.24719]
[1777835483812,48.84,78739.49,0.0,-0.98898,1e-05,2.24789]
[1777835488845,48.84,78737.82,0.0,-0.98899,1e-05,2.24557]
[1777835491866,48.84,78732.31,0.0,-0.98904,1e-05,2.23653]
[1777835498130,48.84,78731.15,0.0,-0.98905,1e-05,2.23493]
[1777835503951,48.84,78728.54,0.0,-0.98907,1e-05,2.23133]
[1777835516038,48.84,78727.76,0.0,-0.98907,1e-05,2.23025]
[1777835527116,48.84,78727.57,0.0,-0.98907,1e-05,2.22999]
[1777835532151,48.84,78727.76,0.0,-0.98907,1e-05,2.23025]
[1777835538410,48.84,78727.93,0.0,-0.98907,1e-05,2.23048]
[1777835544236,48.84,78728.12,0.0,-0.98907,1e-05,2.23075]
[1777835549269,48.84,78728.3,0.0,-0.98907,1e-05,2.23099]
[1777835558551,48.84,78727.98,0.0,-0.98908,1e-05,2.22916]
[1777835564375,48.84,78726.26,0.0,-0.98909,1e-05,2.22678]
[1777835568621,48.84,78715.66,0.0,-0.98917,1e-05,2.21221]
[1777835569414,48.84,78715.66,0.0,-0.98917,1e-05,2.21221]
[1777835571428,48.84,78715.68,0.0,-0.98917,1e-05,2.21224]
[1777835576463,48.84,78715.84,0.0,-0.98917,1e-05,2.21246]
[1777835581498,48.84,78715.87,0.0,-0.98917,1e-05,2.2125]
[1777835588547,48.84,78718.67,0.0,-0.98915,1e-05,2.21634]
[1777835594589,48.84,78719.51,0.0,-0.98914,1e-05,2.2175]
[1777835599624,48.84,78717.64,0.0,-0.98916,1e-05,2.21493]
[1777835600631,48.84,78712.43,0.0,-0.9892,1e-05,2.20779]
[1777835601638,48.84,78710.05,0.0,-0.98921,1e-05,2.20453]
[1777835606672,48.84,78704.54,0.0,-0.98926,1e-05,2.19701]
[1777835613723,48.84,78701.94,0.0,-0.98928,1e-05,2.19208]
[1777835617750,48.84,78696.2,0.0,-0.98932,1e-05,2.18428]
[1777835626816,48.84,78693.69,0.0,-0.98934,1e-05,2.18088]
[1777835632857,48.84,78688.71,0.0,-0.98938,1e-05,2.17413]
[1777835637892,48.84,78689.45,0.0,-0.98937,1e-05,2.17513]
[1777835643933,48.84,78688.73,0.0,-0.98938,1e-05,2.17416]
[1777835649183,48.84,78685.28,0.0,-0.98941,1e-05,2.1695]
[1777835657025,48.84,78684.86,0.0,-0.98941,1e-05,2.16893]
[1777835662060,48.84,78684.23,0.0,-0.98941,1e-05,2.16808]
[1777835667095,48.84,78692.67,0.0,-0.98935,1e-05,2.17949]
[1777835672130,48.84,78694.52,0.0,-0.98934,1e-05,2.18063]
[1777835677164,48.84,78695.14,0.0,-0.98934,1e-05,2.18147]
[1777835684214,48.84,78694.76,0.0,-0.98934,1e-05,2.18095]
[1777835689464,48.84,78696.62,0.0,-0.98933,1e-05,2.18347]
[1777835698312,48.84,78699.65,0.0,-0.9893,1e-05,2.18759]
[1777835703347,48.84,78698.78,0.0,-0.98931,1e-05,2.18641]
[1777835708382,48.84,78700.93,0.0,-0.9893,1e-05,2.18933]
[1777835713417,48.84,78701.87,0.0,-0.98929,1e-05,2.19061]
[1777835718452,48.84,78702.23,0.0,-0.98929,1e-05,2.1911]
[1777835723487,48.84,78703.52,0.0,-0.98928,1e-05,2.19285]
[1777835729748,48.84,78704.66,0.0,-0.98927,1e-05,2.19441]
[1777835735571,48.84,78705.35,0.0,-0.98927,1e-05,2.19397]
[1777835741612,48.84,78705.33,0.0,-0.98927,1e-05,2.19394]
[1777835748663,48.84,78708.27,0.0,-0.98925,1e-05,2.19795]
[1777835754705,48.84,78707.92,0.0,-0.98925,1e-05,2.19747]
[1777835760747,48.84,78705.83,0.0,-0.98927,1e-05,2.19462]
[1777835769809,48.84,78705.87,0.0,-0.98926,1e-05,2.19468]
[1777835776864,48.84,78706.53,0.0,-0.98926,1e-05,2.19558]
[1777835781894,48.84,78707.2,0.0,-0.98925,1e-05,2.19649]
[1777835782901,48.84,78712.65,0.0,-0.98921,1e-05,2.20393]
[1777835784916,48.84,78714.0,0.0,-0.9892,1e-05,2.20578]
[1777835789950,48.84,78714.82,0.0,-0.9892,1e-05,2.2069]
[1777835794985,48.84,78714.27,0.0,-0.98921,1e-05,2.20476]
[1777835800239,48.84,78713.25,0.0,-0.98922,1e-05,2.20337]
[1777835809083,48.84,78709.56,0.0,-0.98924,1e-05,2.19833]
[1777835815125,48.84,78709.96,0.0,-0.98924,1e-05,2.19887]
[1777835820378,48.84,78709.51,0.0,-0.98924,1e-05,2.19826]
[1777835823181,48.84,78701.62,0.0,-0.9893,1e-05,2.18751]
[1777835828216,48.84,78699.21,0.0,-0.98932,1e-05,2.18424]
[1777835833250,48.84,78703.6,0.0,-0.98929,1e-05,2.1902]
[1777835838285,48.84,78700.78,0.0,-0.98931,1e-05,2.18637]
[1777835844328,48.84,78699.5,0.0,-0.98932,1e-05,2.18463]
[1777835849364,48.84,78698.86,0.0,-0.98932,1e-05,2.18376]
[1777835854399,48.84,78698.92,0.0,-0.98933,1e-05,2.18247]
[1777835859435,48.84,78699.4,0.0,-0.98933,1e-05,2.18312]
[1777835864469,48.84,78699.96,0.0,-0.98932,1e-05,2.18388]
[1777835869504,48.84,78699.19,0.0,-0.98933,1e-05,2.18283]
[1777835880799,48.84,78694.46,0.0,-0.98936,1e-05,2.17642]
[1777835886623,48.84,78693.53,0.0,-0.98937,1e-05,2.17516]
[1777835896694,48.84,78692.03,0.0,-0.98938,1e-05,2.17313]
[1777835903743,48.84,78688.68,0.0,-0.98941,1e-05,2.16861]
[1777835908778,48.84,78684.54,0.0,-0.98944,1e-05,2.16302]
[1777835921079,48.84,78683.53,0.0,-0.98945,1e-05,2.1603]
[1777835926905,48.84,78683.53,0.0,-0.98945,1e-05,2.1603]
[1777835934960,48.84,78685.0,0.0,-0.98944,1e-05,2.16228]
[1777835937981,48.84,78678.3,0.0,-0.98949,1e-05,2.15327]
[1777835939995,48.84,78678.44,0.0,-0.98949,1e-05,2.15346]
[1777835945032,48.84,78680.4,0.0,-0.98947,1e-05,2.15609]
[1777835951073,48.84,78678.34,0.0,-0.98949,1e-05,2.15332]
[1777835958121,48.84,78679.05,0.0,-0.98948,1e-05,2.15427]
[1777835963157,48.84,78679.14,0.0,-0.98948,1e-05,2.1544]
[1777835970206,48.84,78679.13,0.0,-0.98948,1e-05,2.15438]
[1777835975242,48.84,78678.26,0.0,-0.9895,1e-05,2.15185]
[1777835981500,48.84,78679.02,0.0,-0.98949,1e-05,2.15287]
[1777835987325,48.84,78679.92,0.0,-0.98948,1e-05,2.15408]
[1777835992361,48.84,78681.25,0.0,-0.98947,1e-05,2.15587]
[1777835997395,48.84,78681.46,0.0,-0.98947,1e-05,2.15615]
[1777835998402,48.84,78687.77,0.0,-0.98943,1e-05,2.16464]
[1777836003436,48.84,78688.7,0.0,-0.98942,1e-05,2.1659]
[1777836009481,48.84,78690.57,0.0,-0.98941,1e-05,2.16842]
[1777836014514,48.84,78691.5,0.0,-0.9894,1e-05,2.16967]
[1777836019549,48.84,78690.1,0.0,-0.98941,1e-05,2.16778]
[1777836025591,48.84,78688.9,0.0,-0.98942,1e-05,2.16617]
[1777836031851,48.84,78687.64,0.0,-0.98943,1e-05,2.1631]
[1777836037674,48.84,78687.12,0.0,-0.98944,1e-05,2.1624]
[1777836047746,48.84,78686.36,0.0,-0.98944,1e-05,2.16137]
[1777836054799,48.84,78686.3,0.0,-0.98944,1e-05,2.16129]
[1777836062063,48.84,78685.2,0.0,-0.98945,1e-05,2.15981]
[1777836067890,48.84,78685.29,0.0,-0.98945,1e-05,2.15993]
[1777836072926,48.84,78685.31,0.0,-0.98945,1e-05,2.15996]
[1777836077961,48.84,78687.09,0.0,-0.98944,1e-05,2.16236]
[1777836082217,48.84,78662.4,0.0,-0.98962,1e-05,2.1293]
[1777836082996,48.84,78662.4,0.0,-0.98962,1e-05,2.1293]
[1777836084004,48.84,78661.28,0.0,-0.98963,1e-05,2.12781]
[1777836089038,48.84,78665.64,0.0,-0.9896,1e-05,2.13361]
[1777836094073,48.84,78668.14,0.0,-0.98958,1e-05,2.13559]
[1777836099108,48.84,78673.87,0.0,-0.98954,1e-05,2.14324]
[1777836100115,48.84,78673.39,0.0,-0.98954,1e-05,2.1426]
[1777836105150,48.84,78674.69,0.0,-0.98954,1e-05,2.14434]
[1777836108171,48.84,78679.73,0.0,-0.9895,1e-05,2.1511]
[1777836113206,48.84,78683.06,0.0,-0.98947,1e-05,2.15557]
[1777836118241,48.84,78683.97,0.0,-0.98947,1e-05,2.15679]
[1777836123277,48.84,78684.61,0.0,-0.98946,1e-05,2.15765]
[1777836132567,48.84,78683.99,0.0,-0.98947,1e-05,2.15682]
[1777836139389,48.84,78684.14,0.0,-0.98947,1e-05,2.15702]
[1777836144424,48.84,78684.99,0.0,-0.98946,1e-05,2.15816]
[1777836151473,48.84,78685.44,0.0,-0.98946,1e-05,2.1574]
[1777836162777,48.84,78685.94,0.0,-0.98946,1e-05,2.15807]
[1777836172848,48.84,78686.84,0.0,-0.98945,1e-05,2.15928]
[1777836182918,48.84,78687.57,0.0,-0.98945,1e-05,2.16027]
[1777836191754,48.84,78691.97,0.0,-0.98941,1e-05,2.1662]
[1777836196789,48.84,78691.37,0.0,-0.98942,1e-05,2.16539]
[1777836201824,48.84,78692.14,0.0,-0.98941,1e-05,2.16643]
[1777836206858,48.84,78691.68,0.0,-0.98942,1e-05,2.16581]
[1777836208873,48.84,78696.24,0.0,-0.98938,1e-05,2.17196]
[1777836213133,48.84,78698.88,0.0,-0.98937,1e-05,2.17416]
[1777836219950,48.84,78699.56,0.0,-0.98936,1e-05,2.17508]
[1777836224985,48.84,78699.84,0.0,-0.98936,1e-05,2.17546]
[1777836231027,48.84,78699.57,0.0,-0.98936,1e-05,2.1751]
[1777836237070,48.84,78699.41,0.0,-0.98937,1e-05,2.17488]
[1777836243355,48.84,78704.95,0.0,-0.98932,1e-05,2.18239]
[1777836252175,48.84,78704.95,0.0,-0.98932,1e-05,2.18239]
[1777836257210,48.84,78706.03,0.0,-0.98932,1e-05,2.18386]
[1777836262245,48.84,78697.63,0.0,-0.98938,1e-05,2.17247]
[1777836269294,48.84,78698.07,0.0,-0.98938,1e-05,2.17307]
[1777836274328,48.84,78697.64,0.0,-0.98939,1e-05,2.17111]
[1777836279364,48.84,78697.28,0.0,-0.98939,1e-05,2.17063]
[1777836290442,48.84,78697.34,0.0,-0.98939,1e-05,2.17071]
[1777836299505,48.84,78698.24,0.0,-0.98938,1e-05,2.17192]
[1777836304540,48.84,78698.77,0.0,-0.98938,1e-05,2.17264]
[1777836313845,48.84,78701.79,0.0,-0.98935,1e-05,2.17673]
[1777836319645,48.84,78700.19,0.0,-0.98937,1e-05,2.17456]
[1777836324680,48.84,78700.49,0.0,-0.98936,1e-05,2.17497]
[1777836329715,48.84,78700.79,0.0,-0.98936,1e-05,2.17537]
[1777836334750,48.84,78700.69,0.0,-0.98937,1e-05,2.17386]
[1777836342806,48.84,78700.26,0.0,-0.98937,1e-05,2.17328]
[1777836347841,48.84,78701.28,0.0,-0.98936,1e-05,2.17466]
[1777836352876,48.84,78700.83,0.0,-0.98937,1e-05,2.17405]
[1777836358917,48.84,78700.98,0.0,-0.98937,1e-05,2.17426]
[1777836364196,48.84,78700.44,0.0,-0.98937,1e-05,2.17353]
[1777836373016,48.84,78700.19,0.0,-0.98937,1e-05,2.17319]
[1777836381072,48.84,78699.87,0.0,-0.98938,1e-05,2.17275]
[1777836386107,48.84,78701.61,0.0,-0.98936,1e-05,2.17511]
[1777836391142,48.84,78701.28,0.0,-0.98937,1e-05,2.17329]
[1777836398193,48.84,78700.66,0.0,-0.98938,1e-05,2.17245]
[1777836404477,48.84,78700.23,0.0,-0.98938,1e-05,2.17187]
[1777836412292,48.84,78697.57,0.0,-0.9894,1e-05,2.16827]
[1777836417328,48.84,78697.86,0.0,-0.9894,1e-05,2.16866]
[1777836424617,48.84,78697.87,0.0,-0.9894,1e-05,2.16868]
[1777836430476,48.84,78697.97,0.0,-0.9894,1e-05,2.16881]
[1777836437526,48.84,78697.77,0.0,-0.9894,1e-05,2.16854]
[1777836443569,48.84,78698.15,0.0,-0.98939,1e-05,2.16906]
[1777836448604,48.84,78698.28,0.0,-0.98939,1e-05,2.16923]
[1777836454828,48.84,78700.6,0.0,-0.98938,1e-05,2.17099]
[1777836460688,48.84,78700.3,0.0,-0.98938,1e-05,2.17059]
[1777836465723,48.84,78700.2,0.0,-0.98939,1e-05,2.17045]
[1777836472772,48.84,78697.71,0.0,-0.9894,1e-05,2.16709]
[1777836480828,48.84,78697.95,0.0,-0.9894,1e-05,2.16741]
[1777836485863,48.84,78697.92,0.0,-0.9894,1e-05,2.16737]
[1777836491905,48.84,78698.05,0.0,-0.9894,1e-05,2.16755]
[1777836496940,48.84,78700.33,0.0,-0.98938,1e-05,2.17063]
[1777836497946,48.84,78694.08,0.0,-0.98943,1e-05,2.16219]
[1777836503989,48.84,78696.41,0.0,-0.98941,1e-05,2.16533]
[1777836510034,48.84,78696.73,0.0,-0.98941,1e-05,2.16577]
[1777836515250,48.84,78695.84,0.0,-0.98942,1e-05,2.1632]
[1777836521111,48.84,78695.41,0.0,-0.98943,1e-05,2.16262]
[1777836529167,48.84,78695.77,0.0,-0.98942,1e-05,2.1631]
[1777836534202,48.84,78697.61,0.0,-0.98941,1e-05,2.16558]
[1777836539236,48.84,78697.29,0.0,-0.98941,1e-05,2.16515]
[1777836544274,48.84,78696.77,0.0,-0.98942,1e-05,2.16445]
[1777836555532,48.84,78699.43,0.0,-0.9894,1e-05,2.16804]
[1777836564414,48.84,78699.03,0.0,-0.9894,1e-05,2.1675]
[1777836569448,48.84,78697.42,0.0,-0.98941,1e-05,2.16533]
[1777836574484,48.84,78697.25,0.0,-0.98942,1e-05,2.16373]
[1777836580525,48.84,78693.26,0.0,-0.98945,1e-05,2.15835]
[1777836585742,48.84,78693.28,0.0,-0.98945,1e-05,2.15838]
[1777836592610,48.84,78693.37,0.0,-0.98945,1e-05,2.1585]
[1777836598652,48.84,78691.97,0.0,-0.98946,1e-05,2.15661]
[1777836603689,48.84,78692.24,0.0,-0.98946,1e-05,2.15698]
[1777836609728,48.84,78694.58,0.0,-0.98944,1e-05,2.16013]
[1777836614764,48.84,78695.0,0.0,-0.98944,1e-05,2.16069]
[1777836619799,48.84,78694.96,0.0,-0.98944,1e-05,2.16064]
[1777836624834,48.84,78695.26,0.0,-0.98944,1e-05,2.16104]
[1777836630876,48.84,78696.93,0.0,-0.98942,1e-05,2.16329]
[1777836636094,48.84,78696.48,0.0,-0.98943,1e-05,2.16132]
[1777836641952,48.84,78695.34,0.0,-0.98944,1e-05,2.15978]
[1777836642961,48.84,78690.16,0.0,-0.98948,1e-05,2.15281]
[1777836649002,48.84,78691.36,0.0,-0.98947,1e-05,2.15443]
[1777836654037,48.84,78692.38,0.0,-0.98946,1e-05,2.1558]
[1777836659072,48.84,78701.76,0.0,-0.98939,1e-05,2.16844]
[1777836664107,48.84,78704.86,0.0,-0.98937,1e-05,2.17263]
[1777836669142,48.84,78706.43,0.0,-0.98936,1e-05,2.17476]
[1777836676383,48.84,78704.1,0.0,-0.98938,1e-05,2.17161]
[1777836682233,48.84,78703.88,0.0,-0.98938,1e-05,2.17131]
[1777836687268,48.84,78700.2,0.0,-0.98941,1e-05,2.16633]
[1777836694316,48.84,78699.95,0.0,-0.98941,1e-05,2.16463]
[1777836699352,48.84,78699.93,0.0,-0.98941,1e-05,2.1646]
[1777836706595,48.84,78699.64,0.0,-0.98942,1e-05,2.16421]
[1777836712444,48.84,78699.3,0.0,-0.98942,1e-05,2.16375]
[1777836723520,48.84,78701.5,0.0,-0.9894,1e-05,2.16672]
[1777836729561,48.84,78704.61,0.0,-0.98938,1e-05,2.17092]
[1777836734597,48.84,78706.26,0.0,-0.98937,1e-05,2.17315]
[1777836739634,48.84,78706.06,0.0,-0.98937,1e-05,2.17288]
[1777836743663,48.84,78711.64,0.0,-0.98933,1e-05,2.18045]
[1777836745677,48.84,78713.95,0.0,-0.98931,1e-05,2.18358]
[1777836750713,48.84,78718.25,0.0,-0.98928,1e-05,2.18943]
[1777836755758,48.84,78721.24,0.0,-0.98926,1e-05,2.19212]
[1777836756947,48.84,78734.19,0.0,-0.98916,1e-05,2.20983]
[1777836758769,48.84,78737.29,0.0,-0.98914,1e-05,2.21409]
[1777836763804,48.84,78741.21,0.0,-0.98911,1e-05,2.21948]
[1777836764812,48.84,78743.34,0.0,-0.98909,1e-05,2.22241]
[1777836765819,48.84,78737.74,0.0,-0.98914,1e-05,2.2147]
[1777836766826,48.84,78737.12,0.0,-0.98914,1e-05,2.21385]
[1777836772867,48.84,78739.07,0.0,-0.98913,1e-05,2.21653]
[1777836775889,48.84,78742.24,0.0,-0.9891,1e-05,2.2209]
[1777836780925,48.84,78745.48,0.0,-0.98908,1e-05,2.22536]
[1777836782938,48.84,78752.87,0.0,-0.98902,1e-05,2.23557]
[1777836785962,48.84,78761.96,0.0,-0.98895,1e-05,2.24819]
[1777836786966,48.84,78771.14,0.0,-0.98888,1e-05,2.26099]
[1777836787972,48.84,78777.08,0.0,-0.98883,1e-05,2.2693]
[1777836790993,48.84,78786.57,0.0,-0.98876,1e-05,2.28262]
[1777836793011,48.84,78789.56,0.0,-0.98874,1e-05,2.28684]
[1777836796029,48.84,78796.02,0.0,-0.98869,1e-05,2.29596]
[1777836801064,48.84,78798.46,0.0,-0.98867,1e-05,2.29941]
[1777836806100,48.84,78800.12,0.0,-0.98865,1e-05,2.30176]
[1777836811134,48.84,78800.54,0.0,-0.98866,1e-05,2.30093]
[1777836816169,48.84,78801.54,0.0,-0.98865,1e-05,2.30234]
[1777836820198,48.84,78796.26,0.0,-0.98869,1e-05,2.29487]
[1777836825233,48.84,78795.08,0.0,-0.9887,1e-05,2.2932]
[1777836830268,48.84,78793.58,0.0,-0.98871,1e-05,2.29108]
[1777836837513,48.84,78790.34,0.0,-0.98874,1e-05,2.28653]
[1777836843358,48.84,78789.16,0.0,-0.98875,1e-05,2.28489]
[1777836853429,48.84,78787.25,0.0,-0.98876,1e-05,2.28221]
[1777836858464,48.84,78783.62,0.0,-0.98879,1e-05,2.2771]
[1777836860478,48.84,78789.0,0.0,-0.98875,1e-05,2.28466]
[1777836862492,48.84,78789.89,0.0,-0.98874,1e-05,2.28587]
[1777836867726,48.84,78792.12,0.0,-0.98872,1e-05,2.28891]
[1777836871565,48.84,78796.74,0.0,-0.9887,1e-05,2.29388]
[1777836874595,48.84,78804.32,0.0,-0.98864,1e-05,2.30449]
[1777836875604,48.84,78812.64,0.0,-0.98857,1e-05,2.31627]
[1777836876634,48.84,78835.57,0.0,-0.98839,1e-05,2.34904]
[1777836877800,48.84,78848.31,0.0,-0.98829,1e-05,2.36732]
[1777836878639,48.84,78848.35,0.0,-0.98829,1e-05,2.36723]
[1777836883673,48.84,78841.55,0.0,-0.98835,1e-05,2.35663]
[1777836884681,48.84,78835.5,0.0,-0.9884,1e-05,2.34777]
[1777836885689,48.84,78834.07,0.0,-0.98841,1e-05,2.34559]
[1777836890723,48.83,78829.43,0.0,-0.98845,1e-05,2.33838]
[1777836896764,48.83,78829.36,0.0,-0.98845,1e-05,2.33768]
[1777836901805,48.83,78830.81,0.0,-0.98844,1e-05,2.33929]
[1777836903820,48.83,78835.87,0.0,-0.9884,1e-05,2.34638]
[1777836904829,48.83,78839.79,0.0,-0.98837,1e-05,2.35192]
[1777836906840,48.83,78840.72,0.0,-0.98837,1e-05,2.35302]
[1777836909862,48.83,78835.61,0.0,-0.98841,1e-05,2.34529]
[1777836914897,48.82,78833.55,0.0,-0.98843,1e-05,2.34175]
[1777836919932,48.82,78830.55,0.0,-0.98846,1e-05,2.33686]
[1777836921946,48.82,78826.75,0.0,-0.98849,1e-05,2.3312]
[1777836926981,48.82,78825.11,0.0,-0.9885,1e-05,2.32838]
[1777836932017,48.82,78823.8,0.0,-0.98852,1e-05,2.32463]
[1777836937053,48.81,78826.72,0.0,-0.9885,1e-05,2.32841]
[1777836942088,48.81,78828.64,0.0,-0.98849,1e-05,2.33075]
[1777836947124,48.81,78827.9,0.0,-0.9885,1e-05,2.32918]
[1777836952158,48.81,78826.31,0.0,-0.98851,1e-05,2.32649]
[1777836958200,48.81,78824.58,0.0,-0.98853,1e-05,2.32353]
[1777836963235,48.81,78821.55,0.0,-0.98856,1e-05,2.31882]
[1777836968463,48.8,78821.98,0.0,-0.98856,1e-05,2.31908]
[1777836971292,48.8,78802.98,0.0,-0.98871,1e-05,2.29194]
[1777836976330,48.8,78803.11,0.0,-0.98871,1e-05,2.29203]
[1777836981361,48.8,78800.78,0.0,-0.98872,1e-05,2.28866]
[1777836986397,48.8,78803.19,0.0,-0.98871,1e-05,2.29199]
[1777836991432,48.8,78801.46,0.0,-0.98873,1e-05,2.28804]
[1777836996467,48.8,78803.42,0.0,-0.98871,1e-05,2.29074]
[1777837003519,48.8,78803.92,0.0,-0.98871,1e-05,2.29132]
[1777837008744,48.8,78805.96,0.0,-0.98869,1e-05,2.29408]
[1777837017614,48.8,78808.62,0.0,-0.98867,1e-05,2.29756]
[1777837025670,48.8,78806.29,0.0,-0.98869,1e-05,2.29403]
[1777837030705,48.8,78807.26,0.0,-0.98869,1e-05,2.29524]
[1777837035740,48.8,78806.36,0.0,-0.9887,1e-05,2.2938]
[1777837040775,48.8,78805.75,0.0,-0.9887,1e-05,2.29279]
[1777837046818,48.8,78803.65,0.0,-0.98872,1e-05,2.28964]
[1777837051853,48.8,78802.25,0.0,-0.98874,1e-05,2.28614]
[1777837057893,48.8,78805.04,0.0,-0.98872,1e-05,2.29001]
[1777837064951,48.8,78806.08,0.0,-0.98871,1e-05,2.29141]
[1777837066958,48.8,78811.65,0.0,-0.98866,1e-05,2.29927]
[1777837071994,48.8,78810.09,0.0,-0.98868,1e-05,2.29693]
[1777837079234,48.79,78809.31,0.0,-0.98868,1e-05,2.29564]
[1777837087098,48.79,78808.63,0.0,-0.98869,1e-05,2.29451]
[1777837092133,48.79,78805.82,0.0,-0.98871,1e-05,2.29043]
[1777837097168,48.79,78803.32,0.0,-0.98873,1e-05,2.28684]
[1777837102203,48.79,78807.05,0.0,-0.9887,1e-05,2.29202]
[1777837110259,48.79,78806.65,0.0,-0.98871,1e-05,2.29128]
[1777837116301,48.79,78806.33,0.0,-0.98872,1e-05,2.28926]
[1777837127386,48.79,78806.28,0.0,-0.98872,1e-05,2.28901]
[1777837138465,48.79,78811.47,0.0,-0.98868,1e-05,2.29606]
[1777837143500,48.79,78808.2,0.0,-0.98871,1e-05,2.29127]
[1777837148538,48.79,78812.36,0.0,-0.98868,1e-05,2.29697]
[1777837156591,48.79,78810.13,0.0,-0.9887,1e-05,2.29351]
[1777837169867,48.79,78807.1,0.0,-0.98872,1e-05,2.28878]
[1777837175726,48.78,78805.8,0.0,-0.98874,1e-05,2.28536]
[1777837177739,48.78,78799.33,0.0,-0.98879,1e-05,2.27622]
[1777837182775,48.78,78799.12,0.0,-0.98879,1e-05,2.2759]
[1777837187810,48.78,78798.03,0.0,-0.9888,1e-05,2.27437]
[1777837192844,48.78,78797.0,0.0,-0.98881,1e-05,2.27294]
[1777837197880,48.78,78796.56,0.0,-0.98881,1e-05,2.27237]
[1777837202915,48.78,78795.56,0.0,-0.98882,1e-05,2.27104]
[1777837207950,48.79,78797.43,0.0,-0.9888,1e-05,2.27375]
[1777837213994,48.79,78797.56,0.0,-0.9888,1e-05,2.27403]
[1777837220229,48.79,78796.65,0.0,-0.98881,1e-05,2.27287]
[1777837229097,48.79,78797.33,0.0,-0.9888,1e-05,2.27405]
[1777837234134,48.79,78798.96,0.0,-0.9888,1e-05,2.27505]
[1777837240370,48.79,78801.37,0.0,-0.98878,1e-05,2.2786]
[1777837247226,48.79,78799.35,0.0,-0.98879,1e-05,2.27596]
[1777837252260,48.79,78799.54,0.0,-0.98879,1e-05,2.27639]
[1777837259309,48.79,78799.67,0.0,-0.98879,1e-05,2.27682]
[1777837264343,48.79,78799.53,0.0,-0.98879,1e-05,2.2768]
[1777837269380,48.79,78802.29,0.0,-0.98876,1e-05,2.28087]
[1777837275422,48.79,78802.9,0.0,-0.98876,1e-05,2.28192]
[1777837281467,48.79,78802.84,0.0,-0.98876,1e-05,2.28205]
[1777837286500,48.79,78802.79,0.0,-0.98876,1e-05,2.28214]
[1777837292544,48.8,78802.5,0.0,-0.98876,1e-05,2.2805]
[1777837300790,48.8,78799.07,0.0,-0.98879,1e-05,2.276]
[1777837310860,48.8,78800.22,0.0,-0.98878,1e-05,2.27804]
[1777837317718,48.8,78800.22,0.0,-0.98878,1e-05,2.27832]
[1777837322752,48.8,78800.9,0.0,-0.98877,1e-05,2.27947]
[1777837327789,48.8,78801.06,0.0,-0.98877,1e-05,2.27989]
[1777837332824,48.8,78801.17,0.0,-0.98877,1e-05,2.28022]
[1777837337858,48.8,78801.39,0.0,-0.98876,1e-05,2.28071]
[1777837343900,48.8,78800.55,0.0,-0.98877,1e-05,2.27974]
[1777837348935,48.8,78803.65,0.0,-0.98874,1e-05,2.28426]
[1777837353970,48.8,78801.26,0.0,-0.98877,1e-05,2.27952]
[1777837361217,48.8,78801.93,0.0,-0.98876,1e-05,2.2806]
[1777837368070,48.8,78801.78,0.0,-0.98876,1e-05,2.28043]
[1777837373106,48.8,78802.04,0.0,-0.98876,1e-05,2.2809]
[1777837378140,48.81,78804.86,0.0,-0.98874,1e-05,2.28504]
[1777837383176,48.81,78807.02,0.0,-0.98872,1e-05,2.28823]
[1777837388211,48.81,78808.17,0.0,-0.98871,1e-05,2.28995]
[1777837395260,48.81,78808.15,0.0,-0.98871,1e-05,2.29006]
[1777837400296,48.81,78807.04,0.0,-0.98872,1e-05,2.2886]
[1777837406338,48.81,78803.66,0.0,-0.98874,1e-05,2.28398]
[1777837411568,48.81,78801.05,0.0,-0.98877,1e-05,2.27902]
[1777837417418,48.81,78801.35,0.0,-0.98877,1e-05,2.27962]
[1777837422453,48.81,78799.21,0.0,-0.98878,1e-05,2.27677]
[1777837427488,48.81,78802.52,0.0,-0.98875,1e-05,2.28159]
[1777837431516,48.81,78811.72,0.0,-0.98868,1e-05,2.29468]
[1777837432523,48.81,78815.28,0.0,-0.98865,1e-05,2.29973]
[1777837440579,48.81,78812.77,0.0,-0.98867,1e-05,2.29611]
[1777837445614,48.81,78809.82,0.0,-0.9887,1e-05,2.2919]
[1777837451655,48.81,78809.13,0.0,-0.9887,1e-05,2.2909]
[1777837456691,48.81,78807.81,0.0,-0.98871,1e-05,2.28902]
[1777837461726,48.81,78807.88,0.0,-0.98871,1e-05,2.2891]
[1777837468775,48.81,78807.53,0.0,-0.98872,1e-05,2.28858]
[1777837475011,48.81,78807.58,0.0,-0.98872,1e-05,2.28722]
[1777837480858,48.81,78806.93,0.0,-0.98873,1e-05,2.2863]
[1777837486901,48.81,78807.0,0.0,-0.98873,1e-05,2.2864]
[1777837493950,48.81,78806.84,0.0,-0.98873,1e-05,2.28618]
[1777837501000,48.81,78806.84,0.0,-0.98873,1e-05,2.28618]
[1777837506037,48.81,78807.12,0.0,-0.98873,1e-05,2.28657]
[1777837511070,48.81,78807.04,0.0,-0.98873,1e-05,2.28646]
[1777837518120,48.81,78806.02,0.0,-0.98873,1e-05,2.28502]
[1777837523156,48.81,78805.69,0.0,-0.98874,1e-05,2.28455]
[1777837528190,48.81,78811.34,0.0,-0.98869,1e-05,2.29254]
[1777837529199,48.81,78816.97,0.0,-0.98865,1e-05,2.30051]
[1777837530203,48.81,78816.11,0.0,-0.98866,1e-05,2.29925]
[1777837535430,48.81,78817.42,0.0,-0.98865,1e-05,2.2995]
[1777837542288,48.81,78817.42,0.0,-0.98865,1e-05,2.29927]
[1777837555576,48.81,78820.99,0.0,-0.98863,1e-05,2.30386]
[1777837563436,48.81,78818.36,0.0,-0.98865,1e-05,2.29989]
[1777837565646,48.81,78823.64,0.0,-0.98861,1e-05,2.30733]
[1777837571492,48.8,78823.27,0.0,-0.98861,1e-05,2.30659]
[1777837577534,48.8,78822.03,0.0,-0.98862,1e-05,2.30464]
[1777837579548,48.8,78809.91,0.0,-0.98872,1e-05,2.28743]
[1777837580557,48.8,78806.55,0.0,-0.98875,1e-05,2.28269]
[1777837582570,48.8,78801.69,0.0,-0.98878,1e-05,2.27588]
[1777837587604,48.8,78799.95,0.0,-0.9888,1e-05,2.27356]
[1777837594654,48.81,78799.03,0.0,-0.98881,1e-05,2.27103]
[1777837603717,48.81,78796.18,0.0,-0.98883,1e-05,2.26728]
[1777837606738,48.81,78790.97,0.0,-0.98887,1e-05,2.26006]
[1777837608752,48.81,78776.36,0.0,-0.98898,1e-05,2.23977]
[1777837609759,48.81,78773.56,0.0,-0.989,1e-05,2.23595]
[1777837613787,48.81,78770.99,0.0,-0.98902,1e-05,2.23268]
[1777837622855,48.81,78766.15,0.0,-0.98906,1e-05,2.22682]
[1777837627891,48.81,78764.49,0.0,-0.98907,1e-05,2.225]
[1777837632924,48.82,78764.54,0.0,-0.98906,1e-05,2.22555]
[1777837637960,48.82,78764.57,0.0,-0.98906,1e-05,2.22608]
[1777837646211,48.82,78764.72,0.0,-0.98905,1e-05,2.22708]
[1777837652058,48.82,78763.54,0.0,-0.98907,1e-05,2.22464]
[1777837657093,48.83,78762.02,0.0,-0.98907,1e-05,2.22306]
[1777837662128,48.83,78764.75,0.0,-0.98905,1e-05,2.22732]
[1777837667163,48.83,78763.76,0.0,-0.98906,1e-05,2.22642]
[1777837676421,48.83,78763.14,0.0,-0.98906,1e-05,2.22637]
[1777837684285,48.84,78761.58,0.0,-0.98906,1e-05,2.22491]
[1777837690326,48.84,78760.53,0.0,-0.98907,1e-05,2.22398]
[1777837695361,48.84,78760.08,0.0,-0.98907,1e-05,2.22378]
[1777837700397,48.84,78756.24,0.0,-0.9891,1e-05,2.21892]
[1777837706632,48.84,78757.02,0.0,-0.98909,1e-05,2.22054]
[1777837712487,48.85,78757.55,0.0,-0.98909,1e-05,2.2204]
[1777837717517,48.85,78757.72,0.0,-0.98908,1e-05,2.22107]
[1777837722555,48.85,78757.74,0.0,-0.98908,1e-05,2.22153]
[1777837728596,48.85,78757.75,0.0,-0.98908,1e-05,2.22204]
[1777837735646,48.85,78757.62,0.0,-0.98908,1e-05,2.22244]
[1777837736881,48.85,78770.67,0.0,-0.98898,1e-05,2.24057]
[1777837737666,48.85,78770.67,0.0,-0.98898,1e-05,2.24063]
[1777837742695,48.85,78772.45,0.0,-0.98896,1e-05,2.24335]
[1777837747733,48.86,78775.72,0.0,-0.98893,1e-05,2.2481]
[1777837752766,48.86,78780.97,0.0,-0.98889,1e-05,2.25559]
[1777837757802,48.86,78780.14,0.0,-0.9889,1e-05,2.2546]
[1777837762836,48.86,78781.67,0.0,-0.98888,1e-05,2.25694]
[1777837769885,48.86,78783.47,0.0,-0.98887,1e-05,2.25973]
[1777837776934,48.86,78785.2,0.0,-0.98886,1e-05,2.261]
[1777837781969,48.86,78789.99,0.0,-0.98882,1e-05,2.2679]
[1777837784990,48.86,78794.52,0.0,-0.98879,1e-05,2.27437]
[1777837790027,48.86,78796.66,0.0,-0.98877,1e-05,2.27748]
[1777837797074,48.86,78796.09,0.0,-0.98877,1e-05,2.27683]
[1777837802109,48.86,78796.03,0.0,-0.98877,1e-05,2.27686]
[1777837807372,48.86,78795.09,0.0,-0.98878,1e-05,2.27566]
[1777837813187,48.86,78793.16,0.0,-0.98879,1e-05,2.27311]
[1777837818221,48.86,78789.8,0.0,-0.98882,1e-05,2.26856]
[1777837823257,48.87,78788.51,0.0,-0.98883,1e-05,2.26691]
[1777837828291,48.87,78787.89,0.0,-0.98883,1e-05,2.2662]
[1777837834333,48.87,78786.63,0.0,-0.98885,1e-05,2.26321]
[1777837840376,48.87,78785.12,0.0,-0.98886,1e-05,2.26131]
[1777837846417,48.87,78783.62,0.0,-0.98887,1e-05,2.25942]
[1777837851453,48.87,78785.23,0.0,-0.98886,1e-05,2.26183]
[1777837856488,48.87,78784.25,0.0,-0.98886,1e-05,2.26061]
[1777837862530,48.87,78784.27,0.0,-0.98886,1e-05,2.26081]
[1777837867794,48.87,78780.75,0.0,-0.98889,1e-05,2.25605]
[1777837875630,48.87,78780.75,0.0,-0.98889,1e-05,2.25632]
[1777837880664,48.87,78781.95,0.0,-0.98888,1e-05,2.25816]
[1777837883690,48.87,78790.45,0.0,-0.98881,1e-05,2.27015]
[1777837884694,48.87,78792.17,0.0,-0.9888,1e-05,2.27257]
[1777837886707,48.87,78786.64,0.0,-0.98884,1e-05,2.26485]
[1777837891742,48.87,78788.07,0.0,-0.98883,1e-05,2.26554]
[1777837896778,48.87,78788.62,0.0,-0.98883,1e-05,2.26641]
[1777837901813,48.87,78788.4,0.0,-0.98883,1e-05,2.26621]
[1777837908083,48.88,78789.87,0.0,-0.98882,1e-05,2.26839]
[1777837913899,48.88,78788.69,0.0,-0.98883,1e-05,2.26681]
[1777837918933,48.88,78784.24,0.0,-0.98886,1e-05,2.26068]
[1777837924977,48.88,78783.42,0.0,-0.98887,1e-05,2.25968]
[1777837932024,48.88,78782.55,0.0,-0.98887,1e-05,2.25866]
[1777837937059,48.88,78779.63,0.0,-0.98889,1e-05,2.25475]
[1777837944108,48.88,78780.12,0.0,-0.98889,1e-05,2.25566]
[1777837949144,48.88,78780.07,0.0,-0.98889,1e-05,2.25578]
[1777837954178,48.88,78773.28,0.0,-0.98895,1e-05,2.24509]
[1777837960220,48.88,78777.33,0.0,-0.98891,1e-05,2.25101]
[1777837968504,48.88,78784.98,0.0,-0.98885,1e-05,2.26204]
[1777837974319,48.88,78785.82,0.0,-0.98884,1e-05,2.2635]
[1777837981367,48.89,78787.67,0.0,-0.98883,1e-05,2.26642]
[1777837986403,48.89,78787.51,0.0,-0.98883,1e-05,2.26643]
[1777837992445,48.89,78788.69,0.0,-0.98882,1e-05,2.26832]
[1777837993452,48.89,78793.8,0.0,-0.98878,1e-05,2.27551]
[1777837995466,48.89,78798.81,0.0,-0.98874,1e-05,2.28259]
[1777838000500,48.89,78799.53,0.0,-0.98873,1e-05,2.28366]
[1777838005536,48.89,78799.88,0.0,-0.98873,1e-05,2.28423]
[1777838013592,48.89,78802.39,0.0,-0.98871,1e-05,2.28642]
[1777838018854,48.89,78804.59,0.0,-0.9887,1e-05,2.28958]
[1777838024671,48.89,78804.26,0.0,-0.9887,1e-05,2.28918]
[1777838029705,48.89,78803.32,0.0,-0.98871,1e-05,2.28791]
[1777838038994,48.89,78803.98,0.0,-0.9887,1e-05,2.28896]
[1777838044812,48.89,78803.91,0.0,-0.9887,1e-05,2.28894]
[1777838051860,48.89,78803.68,0.0,-0.9887,1e-05,2.28871]
[1777838056896,48.89,78802.1,0.0,-0.98871,1e-05,2.28656]
[1777838061930,48.89,78804.9,0.0,-0.98869,1e-05,2.29059]
[1777838066965,48.89,78804.47,0.0,-0.98869,1e-05,2.29003]
[1777838072000,48.89,78805.48,0.0,-0.98869,1e-05,2.29008]
[1777838074013,48.89,78812.01,0.0,-0.98864,1e-05,2.29933]
[1777838076028,48.89,78812.72,0.0,-0.98864,1e-05,2.30031]
[1777838081063,48.89,78811.6,0.0,-0.98865,1e-05,2.29866]
[1777838085091,48.89,78805.18,0.0,-0.9887,1e-05,2.28954]
[1777838091133,48.89,78804.8,0.0,-0.9887,1e-05,2.289]
[1777838096169,48.89,78800.21,0.0,-0.98874,1e-05,2.28254]
[1777838097175,48.89,78790.44,0.0,-0.98881,1e-05,2.26881]
[1777838098182,48.89,78783.85,0.0,-0.98886,1e-05,2.25962]
[1777838099189,48.89,78780.09,0.0,-0.98889,1e-05,2.25442]
[1777838102211,48.89,78780.33,0.0,-0.98889,1e-05,2.25492]
[1777838108254,48.89,78784.45,0.0,-0.98885,1e-05,2.26101]
[1777838114295,48.89,78786.44,0.0,-0.98884,1e-05,2.26419]
[1777838120336,48.9,78791.15,0.0,-0.9888,1e-05,2.27111]
[1777838129400,48.9,78791.69,0.0,-0.98879,1e-05,2.27234]
[1777838138463,48.9,78795.19,0.0,-0.98877,1e-05,2.27631]
[1777838143497,48.9,78800.64,0.0,-0.98872,1e-05,2.28424]
[1777838148533,48.9,78800.64,0.0,-0.98872,1e-05,2.28444]
[1777838153567,48.9,78799.8,0.0,-0.98873,1e-05,2.28345]
[1777838158603,48.9,78797.44,0.0,-0.98875,1e-05,2.28031]
[1777838165651,48.9,78799.11,0.0,-0.98873,1e-05,2.28289]
[1777838176729,48.91,78799.37,0.0,-0.98873,1e-05,2.28362]
[1777838185792,48.91,78796.8,0.0,-0.98875,1e-05,2.28031]
[1777838192842,48.91,78797.04,0.0,-0.98875,1e-05,2.27946]
[1777838200120,48.91,78794.76,0.0,-0.98877,1e-05,2.27651]
[1777838205934,48.91,78791.31,0.0,-0.98879,1e-05,2.27188]
[1777838211974,48.91,78790.53,0.0,-0.9888,1e-05,2.271]
[1777838217009,48.91,78788.18,0.0,-0.98881,1e-05,2.26789]
[1777838222045,48.91,78788.27,0.0,-0.98881,1e-05,2.26819]
[1777838228086,48.91,78787.23,0.0,-0.98882,1e-05,2.26693]
[1777838234129,48.91,78787.06,0.0,-0.98882,1e-05,2.2669]
[1777838238159,48.91,78795.0,0.0,-0.98876,1e-05,2.27816]
[1777838239168,48.91,78797.17,0.0,-0.98874,1e-05,2.28122]
[1777838240400,48.91,78804.22,0.0,-0.98868,1e-05,2.29117]
[1777838242188,48.91,78803.21,0.0,-0.98869,1e-05,2.28975]
[1777838247223,48.91,78804.02,0.0,-0.98869,1e-05,2.29086]
[1777838252257,48.91,78802.08,0.0,-0.98871,1e-05,2.28665]
[1777838257292,48.91,78803.96,0.0,-0.98869,1e-05,2.28927]
[1777838262326,48.91,78804.87,0.0,-0.98869,1e-05,2.29051]
[1777838267365,48.91,78807.51,0.0,-0.98867,1e-05,2.29418]
[1777838272400,48.91,78805.75,0.0,-0.98868,1e-05,2.29162]
[1777838277435,48.91,78805.26,0.0,-0.98868,1e-05,2.29089]
[1777838282470,48.91,78807.5,0.0,-0.98867,1e-05,2.29401]
[1777838287504,48.91,78806.87,0.0,-0.98867,1e-05,2.29307]
[1777838292540,48.91,78804.99,0.0,-0.98869,1e-05,2.29038]
[1777838299590,48.91,78804.08,0.0,-0.98869,1e-05,2.2891]
[1777838306638,48.91,78804.23,0.0,-0.98869,1e-05,2.28931]
[1777838312680,48.91,78804.4,0.0,-0.9887,1e-05,2.28811]
[1777838318722,48.91,78805.85,0.0,-0.98869,1e-05,2.29017]
[1777838323757,48.91,78806.54,0.0,-0.98868,1e-05,2.29117]
[1777838328792,48.91,78806.61,0.0,-0.98868,1e-05,2.2913]
[1777838334834,48.91,78809.14,0.0,-0.98866,1e-05,2.29486]
[1777838337855,48.91,78803.99,0.0,-0.9887,1e-05,2.2876]
[1777838342890,48.91,78802.33,0.0,-0.98871,1e-05,2.28532]
[1777838347925,48.91,78803.24,0.0,-0.98871,1e-05,2.28665]
[1777838352959,48.91,78804.62,0.0,-0.9887,1e-05,2.28864]
[1777838357996,48.91,78805.19,0.0,-0.98869,1e-05,2.28949]
[1777838363031,48.91,78805.42,0.0,-0.98869,1e-05,2.28987]
[1777838369073,48.91,78805.81,0.0,-0.98869,1e-05,2.29052]
[1777838379142,48.92,78806.22,0.0,-0.98869,1e-05,2.28987]
[1777838384178,48.92,78806.65,0.0,-0.98868,1e-05,2.29059]
[1777838389214,48.92,78801.56,0.0,-0.98872,1e-05,2.28356]
[1777838391465,48.92,78794.54,0.0,-0.98878,1e-05,2.27377]
[1777838394248,48.92,78786.3,0.0,-0.98884,1e-05,2.2624]
[1777838396262,48.92,78784.56,0.0,-0.98885,1e-05,2.26012]
[1777838401536,48.92,78783.77,0.0,-0.98886,1e-05,2.25944]
[1777838404318,48.92,78779.85,0.0,-0.98889,1e-05,2.25423]
[1777838409353,48.92,78780.54,0.0,-0.98888,1e-05,2.25567]
[1777838411605,48.92,78783.35,0.0,-0.98886,1e-05,2.25976]
[1777838414387,48.92,78791.04,0.0,-0.98879,1e-05,2.27074]
[1777838416401,48.92,78791.8,0.0,-0.98879,1e-05,2.2719]
[1777838421675,48.93,78793.01,0.0,-0.98878,1e-05,2.27386]
[1777838427482,48.93,78790.47,0.0,-0.9888,1e-05,2.27049]
[1777838432517,48.93,78785.11,0.0,-0.98884,1e-05,2.26177]
[1777838438559,48.93,78782.72,0.0,-0.98886,1e-05,2.25872]
[1777838443594,48.93,78777.95,0.0,-0.9889,1e-05,2.25233]
[1777838448628,48.93,78775.65,0.0,-0.98891,1e-05,2.2494]
[1777838453665,48.93,78777.05,0.0,-0.9889,1e-05,2.25168]
[1777838460713,48.93,78775.24,0.0,-0.98891,1e-05,2.24953]
[1777838465749,48.93,78771.81,0.0,-0.98894,1e-05,2.24504]
[1777838470785,48.94,78773.48,0.0,-0.98892,1e-05,2.24757]
[1777838476828,48.94,78772.51,0.0,-0.98893,1e-05,2.24656]
[1777838482097,48.94,78770.83,0.0,-0.98894,1e-05,2.24448]
[1777838486896,48.94,78777.32,0.0,-0.98889,1e-05,2.25371]
[1777838487903,48.94,78786.34,0.0,-0.98882,1e-05,2.26632]
[1777838489917,48.94,78791.46,0.0,-0.98878,1e-05,2.27349]
[1777838492167,48.94,78785.48,0.0,-0.98883,1e-05,2.26369]
[1777838497973,48.94,78784.21,0.0,-0.98884,1e-05,2.26197]
[1777838511063,48.94,78782.21,0.0,-0.98886,1e-05,2.25931]
[1777838516101,48.94,78781.95,0.0,-0.98886,1e-05,2.25895]
[1777838521137,48.94,78781.68,0.0,-0.98886,1e-05,2.25857]
[1777838528185,48.94,78781.48,0.0,-0.98886,1e-05,2.25836]
[1777838534226,48.94,78784.46,0.0,-0.98884,1e-05,2.26259]
[1777838541276,48.94,78789.51,0.0,-0.9888,1e-05,2.26974]
[1777838546311,48.94,78789.7,0.0,-0.9888,1e-05,2.27007]
[1777838552586,48.94,78791.13,0.0,-0.98879,1e-05,2.27073]
[1777838559402,48.94,78792.25,0.0,-0.98878,1e-05,2.27241]
[1777838564437,48.94,78792.82,0.0,-0.98878,1e-05,2.27331]
[1777838569471,48.94,78794.48,0.0,-0.98876,1e-05,2.27576]
[1777838574507,48.94,78795.35,0.0,-0.98875,1e-05,2.27711]
[1777838582797,48.94,78795.54,0.0,-0.98875,1e-05,2.27761]
[1777838589613,48.94,78791.36,0.0,-0.98878,1e-05,2.27195]
[1777838594648,48.95,78795.42,0.0,-0.98875,1e-05,2.27781]
[1777838599683,48.95,78795.7,0.0,-0.98875,1e-05,2.27835]
[1777838604718,48.95,78796.71,0.0,-0.98874,1e-05,2.27993]
[1777838609753,48.95,78797.08,0.0,-0.98874,1e-05,2.28061]
[1777838614787,48.95,78797.65,0.0,-0.98874,1e-05,2.28016]
[1777838620830,48.95,78798.05,0.0,-0.98873,1e-05,2.28099]
[1777838626871,48.95,78798.47,0.0,-0.98873,1e-05,2.28181]
[1777838633921,48.95,78798.77,0.0,-0.98872,1e-05,2.28249]
[1777838640971,48.95,78800.06,0.0,-0.98871,1e-05,2.28458]
[1777838646004,48.95,78800.7,0.0,-0.98871,1e-05,2.28567]
[1777838651041,48.95,78798.89,0.0,-0.98872,1e-05,2.28333]
[1777838657082,48.95,78800.49,0.0,-0.9887,1e-05,2.28582]
[1777838662117,48.96,78797.36,0.0,-0.98873,1e-05,2.2816]
[1777838669170,48.96,78796.44,0.0,-0.98873,1e-05,2.28056]
[1777838679240,48.96,78793.61,0.0,-0.98876,1e-05,2.27552]
[1777838684275,48.96,78791.34,0.0,-0.98878,1e-05,2.27256]
[1777838685283,48.96,78780.64,0.0,-0.98886,1e-05,2.25766]
[1777838687296,48.96,78775.23,0.0,-0.9889,1e-05,2.25028]
[1777838690317,48.96,78768.09,0.0,-0.98895,1e-05,2.24062]
[1777838691324,48.96,78761.54,0.0,-0.989,1e-05,2.23164]
[1777838692331,48.96,78759.86,0.0,-0.98902,1e-05,2.22943]
[1777838693569,48.96,78751.65,0.0,-0.98908,1e-05,2.21822]
[1777838694345,48.96,78751.65,0.0,-0.98908,1e-05,2.21835]
[1777838699380,48.97,78750.96,0.0,-0.98908,1e-05,2.21805]
[1777838703638,48.97,78745.2,0.0,-0.98912,1e-05,2.21067]
[1777838710459,48.97,78744.45,0.0,-0.98912,1e-05,2.21056]
[1777838715494,48.97,78739.99,0.0,-0.98915,1e-05,2.20509]
[1777838720529,48.98,78736.32,0.0,-0.98918,1e-05,2.20074]
[1777838725564,48.98,78736.87,0.0,-0.98917,1e-05,2.20213]
[1777838732613,48.98,78735.88,0.0,-0.98918,1e-05,2.20027]
[1777838737647,48.99,78734.55,0.0,-0.98918,1e-05,2.19907]
[1777838743918,48.99,78733.31,0.0,-0.98919,1e-05,2.1981]
[1777838749733,48.99,78732.01,0.0,-0.98919,1e-05,2.19703]
[1777838755776,48.99,78731.47,0.0,-0.98919,1e-05,2.19699]
[1777838761819,49.0,78731.21,0.0,-0.98919,1e-05,2.19731]
[1777838767861,49.0,78732.29,0.0,-0.98918,1e-05,2.19941]
[1777838774128,49.0,78729.22,0.0,-0.9892,1e-05,2.19597]
[1777838780948,49.01,78729.22,0.0,-0.9892,1e-05,2.19662]
[1777838785986,49.01,78728.52,0.0,-0.9892,1e-05,2.19619]
[1777838792028,49.01,78728.58,0.0,-0.9892,1e-05,2.19561]
[1777838797065,49.01,78728.2,0.0,-0.9892,1e-05,2.19561]
[1777838799076,49.01,78743.46,0.0,-0.98908,1e-05,2.21667]
[1777838804112,49.01,78751.12,0.0,-0.98902,1e-05,2.22754]
[1777838810154,49.02,78754.43,0.0,-0.989,1e-05,2.23243]
[1777838816195,49.02,78757.05,0.0,-0.98897,1e-05,2.23635]
[1777838824479,49.02,78758.43,0.0,-0.98896,1e-05,2.23862]
[1777838831301,49.02,78760.6,0.0,-0.98894,1e-05,2.24193]
[1777838844618,49.02,78763.44,0.0,-0.98892,1e-05,2.24638]
[1777838850435,49.02,78766.0,0.0,-0.9889,1e-05,2.25014]
[1777838855470,49.02,78766.09,0.0,-0.9889,1e-05,2.249]
[1777838862519,49.02,78763.82,0.0,-0.98892,1e-05,2.24611]
[1777838868561,49.03,78763.81,0.0,-0.98892,1e-05,2.24639]
[1777838870575,49.03,78756.47,0.0,-0.98897,1e-05,2.23633]
[1777838871582,49.03,78755.4,0.0,-0.98898,1e-05,2.23492]
[1777838874829,49.03,78749.2,0.0,-0.98903,1e-05,2.22657]
[1777838877624,49.03,78746.54,0.0,-0.98905,1e-05,2.22315]
[1777838883667,49.03,78745.51,0.0,-0.98905,1e-05,2.22226]
[1777838888702,49.03,78745.76,0.0,-0.98905,1e-05,2.22303]
[1777838893736,49.03,78745.51,0.0,-0.98905,1e-05,2.2231]
[1777838898771,49.04,78743.93,0.0,-0.98906,1e-05,2.22132]
[1777838905041,49.04,78741.39,0.0,-0.98907,1e-05,2.21832]
[1777838910857,49.04,78739.86,0.0,-0.98908,1e-05,2.21671]
[1777838917906,49.04,78739.7,0.0,-0.98909,1e-05,2.21566]
[1777838925181,49.04,78737.53,0.0,-0.9891,1e-05,2.21337]
[1777838933012,49.05,78735.32,0.0,-0.98911,1e-05,2.21094]
[1777838938049,49.05,78734.08,0.0,-0.98912,1e-05,2.20967]
[1777838944090,49.05,78733.71,0.0,-0.98912,1e-05,2.20968]
[1777838950132,49.05,78735.34,0.0,-0.9891,1e-05,2.21241]
[1777838955167,49.06,78736.17,0.0,-0.9891,1e-05,2.21402]
[1777838960206,49.06,78737.29,0.0,-0.98908,1e-05,2.21595]
[1777838965239,49.06,78737.53,0.0,-0.98908,1e-05,2.21664]
[1777838972293,49.06,78737.6,0.0,-0.98908,1e-05,2.21585]
[1777838977327,49.06,78738.02,0.0,-0.98908,1e-05,2.2168]
[1777838984378,49.06,78738.63,0.0,-0.98907,1e-05,2.21814]
[1777838991426,49.07,78739.37,0.0,-0.98906,1e-05,2.21965]
[1777838996462,49.07,78741.13,0.0,-0.98905,1e-05,2.2224]
[1777839004526,49.07,78741.14,0.0,-0.98904,1e-05,2.22294]
[1777839012582,49.07,78741.24,0.0,-0.98904,1e-05,2.22359]
[1777839017617,49.07,78741.34,0.0,-0.98904,1e-05,2.22405]
[1777839025881,49.08,78741.22,0.0,-0.98904,1e-05,2.22439]
[1777839035953,49.08,78738.89,0.0,-0.98906,1e-05,2.22042]
[1777839046022,49.08,78739.04,0.0,-0.98905,1e-05,2.22132]
[1777839056092,49.08,78739.65,0.0,-0.98904,1e-05,2.22284]
[1777839066163,49.09,78742.15,0.0,-0.98902,1e-05,2.22692]
[1777839074012,49.09,78743.02,0.0,-0.98901,1e-05,2.22859]
[1777839079046,49.09,78742.58,0.0,-0.98901,1e-05,2.22829]
[1777839080055,49.09,78750.6,0.0,-0.98895,1e-05,2.23942]
[1777839081060,49.09,78758.15,0.0,-0.98889,1e-05,2.24993]
[1777839082067,49.09,78759.24,0.0,-0.98888,1e-05,2.25147]
[1777839088114,49.09,78761.06,0.0,-0.98887,1e-05,2.25413]
[1777839090133,49.09,78768.69,0.0,-0.98881,1e-05,2.2648]
[1777839091130,49.09,78769.28,0.0,-0.98881,1e-05,2.2642]
[1777839096372,49.09,78776.17,0.0,-0.98876,1e-05,2.2738]
[1777839102207,49.09,78776.72,0.0,-0.98876,1e-05,2.2745]
[1777839108249,49.09,78777.8,0.0,-0.98875,1e-05,2.27591]
[1777839114291,49.09,78778.37,0.0,-0.98874,1e-05,2.2766]
[1777839120333,49.09,78779.73,0.0,-0.98873,1e-05,2.27837]
[1777839124364,49.09,78784.84,0.0,-0.98869,1e-05,2.28544]
[1777839130406,49.09,78785.61,0.0,-0.98869,1e-05,2.28638]
[1777839135441,49.09,78788.8,0.0,-0.98866,1e-05,2.29074]
[1777839140476,49.09,78788.21,0.0,-0.98867,1e-05,2.2898]
[1777839143500,49.09,78784.67,0.0,-0.9887,1e-05,2.28479]
[1777839145510,49.09,78777.09,0.0,-0.98876,1e-05,2.27418]
[1777839150546,49.09,78774.64,0.0,-0.98878,1e-05,2.27087]
[1777839155580,49.09,78774.34,0.0,-0.98878,1e-05,2.26916]
[1777839161623,49.09,78771.77,0.0,-0.9888,1e-05,2.26576]
[1777839166864,49.09,78771.55,0.0,-0.9888,1e-05,2.26562]
[1777839172701,49.09,78771.86,0.0,-0.9888,1e-05,2.26626]
[1777839177735,49.09,78774.34,0.0,-0.98878,1e-05,2.26988]
[1777839182772,49.09,78772.06,0.0,-0.9888,1e-05,2.26687]
[1777839187805,49.09,78772.3,0.0,-0.98879,1e-05,2.26737]
[1777839192840,49.09,78772.52,0.0,-0.98879,1e-05,2.26783]
[1777839202910,49.09,78772.78,0.0,-0.98879,1e-05,2.2685]
[1777839210966,49.09,78775.02,0.0,-0.98877,1e-05,2.27184]
[1777839217215,49.1,78772.35,0.0,-0.9888,1e-05,2.26685]
[1777839227284,49.1,78772.46,0.0,-0.98879,1e-05,2.26732]
[1777839234136,49.1,78772.77,0.0,-0.98879,1e-05,2.26797]
[1777839241193,49.1,78772.94,0.0,-0.98879,1e-05,2.26843]
[1777839243199,49.1,78766.37,0.0,-0.98884,1e-05,2.25932]
[1777839244206,49.1,78766.07,0.0,-0.98884,1e-05,2.25894]
[1777839249242,49.1,78765.51,0.0,-0.98884,1e-05,2.25838]
[1777839256292,49.1,78762.77,0.0,-0.98886,1e-05,2.2549]
[1777839261327,49.1,78762.62,0.0,-0.98886,1e-05,2.25495]
[1777839266362,49.1,78760.93,0.0,-0.98887,1e-05,2.25287]
[1777839271398,49.1,78759.89,0.0,-0.98889,1e-05,2.2503]
[1777839277634,49.11,78759.58,0.0,-0.98889,1e-05,2.25031]
[1777839284489,49.11,78758.77,0.0,-0.98889,1e-05,2.24957]
[1777839292546,49.11,78758.2,0.0,-0.98889,1e-05,2.24937]
[1777839297580,49.11,78755.55,0.0,-0.98891,1e-05,2.24604]
[1777839300602,49.11,78750.02,0.0,-0.98895,1e-05,2.23862]
[1777839302615,49.11,78741.88,0.0,-0.98901,1e-05,2.22756]
[1777839307848,49.12,78737.85,0.0,-0.98904,1e-05,2.22252]
[1777839314699,49.12,78735.53,0.0,-0.98905,1e-05,2.22001]
[1777839316714,49.12,78741.13,0.0,-0.98901,1e-05,2.22789]
[1777839321750,49.12,78741.86,0.0,-0.989,1e-05,2.22928]
[1777839326785,49.12,78741.67,0.0,-0.989,1e-05,2.22938]
[1777839331820,49.12,78741.84,0.0,-0.98901,1e-05,2.22856]
[1777839336854,49.13,78742.01,0.0,-0.989,1e-05,2.22913]
[1777839341890,49.13,78742.76,0.0,-0.98899,1e-05,2.23047]
[1777839344911,49.13,78746.89,0.0,-0.98896,1e-05,2.23634]
[1777839349946,49.13,78746.01,0.0,-0.98897,1e-05,2.23534]
[1777839354982,49.13,78743.62,0.0,-0.98898,1e-05,2.23226]
[1777839360029,49.13,78740.47,0.0,-0.98901,1e-05,2.22815]
[1777839365052,49.13,78739.21,0.0,-0.98902,1e-05,2.22664]
[1777839370088,49.13,78736.73,0.0,-0.98903,1e-05,2.22346]
[1777839376129,49.13,78737.65,0.0,-0.98902,1e-05,2.225]
[1777839381164,49.13,78735.66,0.0,-0.98904,1e-05,2.22247]
[1777839386199,49.13,78732.16,0.0,-0.98906,1e-05,2.21789]
[1777839398481,49.14,78730.46,0.0,-0.98908,1e-05,2.21474]
[1777839404325,49.14,78732.93,0.0,-0.98906,1e-05,2.21843]
[1777839410369,49.14,78734.98,0.0,-0.98904,1e-05,2.22154]
[1777839415405,49.14,78736.59,0.0,-0.98903,1e-05,2.22401]
[1777839420442,49.14,78738.73,0.0,-0.98901,1e-05,2.2272]
[1777839425482,49.14,78742.43,0.0,-0.98898,1e-05,2.23253]
[1777839430516,49.14,78743.05,0.0,-0.98898,1e-05,2.2336]
[1777839436558,49.14,78743.38,0.0,-0.98897,1e-05,2.23431]
[1777839448641,49.15,78742.59,0.0,-0.98897,1e-05,2.23378]
[1777839453677,49.15,78744.87,0.0,-0.98896,1e-05,2.23576]
[1777839459720,49.15,78745.9,0.0,-0.98895,1e-05,2.23747]
[1777839462740,49.15,78751.33,0.0,-0.98891,1e-05,2.24512]
[1777839463747,49.15,78756.86,0.0,-0.98887,1e-05,2.25283]
[1777839464754,49.15,78758.85,0.0,-0.98885,1e-05,2.25562]
[1777839470796,49.15,78760.13,0.0,-0.98884,1e-05,2.2575]
[1777839477845,49.15,78761.15,0.0,-0.98883,1e-05,2.25899]
[1777839482879,49.15,78764.73,0.0,-0.98881,1e-05,2.264]
[1777839487914,49.15,78764.24,0.0,-0.98881,1e-05,2.26331]
[1777839492950,49.15,78764.26,0.0,-0.98881,1e-05,2.26332]
[1777839499181,49.15,78765.25,0.0,-0.9888,1e-05,2.26466]
[1777839503021,49.15,78770.61,0.0,-0.98876,1e-05,2.2721]
[1777839506041,49.15,78776.13,0.0,-0.98872,1e-05,2.27974]
[1777839509250,49.15,78785.47,0.0,-0.98864,1e-05,2.29275]
[1777839515104,49.15,78787.24,0.0,-0.98864,1e-05,2.29352]
[1777839520139,49.15,78789.5,0.0,-0.98862,1e-05,2.29648]
[1777839527189,49.15,78790.86,0.0,-0.98861,1e-05,2.29811]
[1777839534237,49.14,78794.77,0.0,-0.98858,1e-05,2.30336]
[1777839539460,49.14,78795.74,0.0,-0.98858,1e-05,2.30453]
[1777839545314,49.14,78800.04,0.0,-0.98855,1e-05,2.3104]
[1777839549530,49.14,78803.89,0.0,-0.98852,1e-05,2.31567]
[1777839555384,49.14,78804.83,0.0,-0.98851,1e-05,2.31669]
[1777839560419,49.14,78803.58,0.0,-0.98852,1e-05,2.31462]
[1777839566461,49.14,78802.53,0.0,-0.98853,1e-05,2.31278]
[1777839572503,49.14,78802.32,0.0,-0.98854,1e-05,2.31067]
[1777839576532,49.14,78794.27,0.0,-0.98861,1e-05,2.29904]
[1777839577538,49.14,78791.89,0.0,-0.98863,1e-05,2.29564]
[1777839584588,49.13,78793.27,0.0,-0.98862,1e-05,2.29731]
[1777839589812,49.13,78793.8,0.0,-0.98861,1e-05,2.29784]
[1777839596680,49.13,78797.61,0.0,-0.98859,1e-05,2.30288]
[1777839601714,49.13,78797.74,0.0,-0.98859,1e-05,2.30278]
[1777839609952,49.13,78798.63,0.0,-0.98858,1e-05,2.3035]
[1777839615810,49.13,78798.63,0.0,-0.98858,1e-05,2.30319]
[1777839620849,49.13,78798.55,0.0,-0.98859,1e-05,2.30277]
[1777839628905,49.12,78799.59,0.0,-0.98858,1e-05,2.30373]
[1777839633940,49.12,78797.47,0.0,-0.98861,1e-05,2.29897]
[1777839639983,49.12,78796.95,0.0,-0.98861,1e-05,2.29783]
[1777839645021,49.12,78797.83,0.0,-0.98861,1e-05,2.29878]
[1777839650232,49.12,78797.82,0.0,-0.98861,1e-05,2.29847]
[1777839656094,49.12,78798.75,0.0,-0.98861,1e-05,2.29942]
[1777839661130,49.12,78800.92,0.0,-0.98859,1e-05,2.30216]
[1777839666166,49.12,78798.4,0.0,-0.98861,1e-05,2.2983]
[1777839671200,49.11,78798.64,0.0,-0.98861,1e-05,2.29833]
[1777839676236,49.11,78799.04,0.0,-0.98861,1e-05,2.29859]
[1777839681270,49.11,78798.02,0.0,-0.98862,1e-05,2.29684]
[1777839690514,49.11,78798.28,0.0,-0.98862,1e-05,2.29666]
[1777839699397,49.11,78798.83,0.0,-0.98863,1e-05,2.29547]
[1777839710655,49.1,78799.25,0.0,-0.98863,1e-05,2.29543]
[1777839716515,49.1,78799.49,0.0,-0.98863,1e-05,2.29544]
[1777839721551,49.1,78800.27,0.0,-0.98862,1e-05,2.29628]
[1777839730799,49.1,78800.35,0.0,-0.98862,1e-05,2.29596]
[1777839739678,49.1,78800.28,0.0,-0.98863,1e-05,2.29548]
[1777839745720,49.1,78800.24,0.0,-0.98863,1e-05,2.2952]
[1777839750938,49.1,78800.21,0.0,-0.98863,1e-05,2.29498]
[1777839761008,49.1,78800.12,0.0,-0.98864,1e-05,2.29311]
[1777839766872,49.1,78800.12,0.0,-0.98864,1e-05,2.29294]
[1777839771908,49.1,78799.23,0.0,-0.98865,1e-05,2.29158]
[1777839777953,49.09,78800.04,0.0,-0.98864,1e-05,2.29256]
[1777839782988,49.09,78799.92,0.0,-0.98864,1e-05,2.29224]
[1777839790038,49.09,78800.09,0.0,-0.98864,1e-05,2.29226]
[1777839795072,49.09,78800.39,0.0,-0.98864,1e-05,2.29251]
[1777839801293,49.09,78800.21,0.0,-0.98865,1e-05,2.29201]
[1777839811185,49.09,78800.18,0.0,-0.98865,1e-05,2.29018]
[1777839821433,49.09,78802.77,0.0,-0.98864,1e-05,2.29348]
[1777839827297,49.09,78804.06,0.0,-0.98863,1e-05,2.29505]
[1777839833339,49.09,78803.51,0.0,-0.98863,1e-05,2.29404]
[1777839838374,49.09,78803.44,0.0,-0.98863,1e-05,2.29376]
[1777839843410,49.08,78802.62,0.0,-0.98864,1e-05,2.29243]
[1777839844415,49.08,78816.37,0.0,-0.98853,1e-05,2.31184]
[1777839849451,49.08,78817.85,0.0,-0.98852,1e-05,2.31356]
[1777839855493,49.08,78814.61,0.0,-0.98855,1e-05,2.30852]
[1777839860528,49.08,78809.8,0.0,-0.98859,1e-05,2.30135]
[1777839865563,49.08,78808.41,0.0,-0.9886,1e-05,2.29905]
[1777839870599,49.08,78833.37,0.0,-0.98841,1e-05,2.33421]
[1777839871809,49.08,78857.34,0.0,-0.98822,1e-05,2.36713]
[1777839873654,49.08,78926.99,0.0,-0.98765,1e-05,2.46953]
[1777839874653,49.07,78963.98,0.0,-0.98733,1e-05,2.52503]
[1777839875653,49.07,78965.84,0.0,-0.98732,1e-05,2.52786]
[1777839878672,49.07,78957.17,0.0,-0.9874,1e-05,2.51375]
[1777839879679,49.07,78956.28,0.0,-0.98741,1e-05,2.51195]
[1777839884715,49.06,78955.15,0.0,-0.98743,1e-05,2.50807]
[1777839889751,49.05,78953.82,0.0,-0.98745,1e-05,2.50397]
[1777839894797,49.05,78950.22,0.0,-0.98749,1e-05,2.49648]
[1777839896801,49.04,78941.71,0.0,-0.98757,1e-05,2.48286]
[1777839897808,49.04,78940.66,0.0,-0.98758,1e-05,2.48091]
[1777839900837,49.04,78934.11,0.0,-0.98764,1e-05,2.47]
[1777839902033,49.03,78969.26,0.0,-0.98735,1e-05,2.52239]
[1777839903861,49.03,78964.54,0.0,-0.98739,1e-05,2.51477]
[1777839904867,49.03,78959.26,0.0,-0.98744,1e-05,2.50634]
[1777839905876,49.03,78957.24,0.0,-0.98746,1e-05,2.50247]
[1777839910909,49.02,78942.18,0.0,-0.9876,1e-05,2.47782]
[1777839912102,49.02,78936.04,0.0,-0.98765,1e-05,2.46826]
[1777839916951,49.01,78947.66,0.0,-0.98757,1e-05,2.48397]
[1777839920979,49.01,78941.37,0.0,-0.98763,1e-05,2.47307]
[1777839927026,49.0,78940.51,0.0,-0.98765,1e-05,2.4697]
[1777839932242,48.99,78941.17,0.0,-0.98766,1e-05,2.46744]
[1777839938102,48.98,78944.62,0.0,-0.98764,1e-05,2.47052]
[1777839942312,48.98,78938.36,0.0,-0.9877,1e-05,2.45976]
[1777839943139,48.98,78938.36,0.0,-0.9877,1e-05,2.45943]
[1777839944152,48.98,78932.57,0.0,-0.98776,1e-05,2.45048]
[1777839948174,48.97,78927.69,0.0,-0.9878,1e-05,2.44201]
[1777839951196,48.97,78923.21,0.0,-0.98785,1e-05,2.43449]
[1777839956233,48.96,78919.99,0.0,-0.98788,1e-05,2.42835]
[1777839961268,48.96,78915.41,0.0,-0.98793,1e-05,2.42027]
[1777839962275,48.96,78904.9,0.0,-0.98801,1e-05,2.40456]
[1777839965296,48.95,78911.27,0.0,-0.98797,1e-05,2.41323]
[1777839970331,48.95,78906.42,0.0,-0.98801,1e-05,2.40491]
[1777839974359,48.95,78900.94,0.0,-0.98806,1e-05,2.39597]
[1777839979396,48.94,78897.46,0.0,-0.9881,1e-05,2.38984]
[1777839984428,48.94,78896.34,0.0,-0.98811,1e-05,2.38721]
[1777839989464,48.93,78897.38,0.0,-0.98811,1e-05,2.38775]
[1777839994498,48.93,78896.91,0.0,-0.98813,1e-05,2.38462]
[1777839999535,48.93,78901.21,0.0,-0.9881,1e-05,2.38996]
[1777840002739,48.92,78908.31,0.0,-0.98804,1e-05,2.39977]
[1777840005576,48.92,78908.17,0.0,-0.98805,1e-05,2.39891]
[1777840010610,48.92,78909.5,0.0,-0.98804,1e-05,2.39976]
[1777840014639,48.91,78903.54,0.0,-0.9881,1e-05,2.39017]
[1777840019674,48.91,78903.72,0.0,-0.9881,1e-05,2.3894]
[1777840024708,48.91,78901.84,0.0,-0.98812,1e-05,2.38561]
[1777840029744,48.9,78900.37,0.0,-0.98814,1e-05,2.38245]
[1777840034779,48.9,78899.99,0.0,-0.98815,1e-05,2.38089]
[1777840039814,48.89,78902.78,0.0,-0.98813,1e-05,2.38397]
[1777840044849,48.89,78902.36,0.0,-0.98814,1e-05,2.38239]
[1777840049884,48.89,78901.58,0.0,-0.98815,1e-05,2.38032]
[1777840054919,48.88,78897.52,0.0,-0.9882,1e-05,2.37205]
[1777840056933,48.88,78894.49,0.0,-0.98822,1e-05,2.36733]
[1777840061970,48.88,78896.12,0.0,-0.98821,1e-05,2.36895]
[1777840069017,48.87,78894.0,0.0,-0.98824,1e-05,2.36471]
[1777840074053,48.87,78894.16,0.0,-0.98824,1e-05,2.36423]
[1777840079087,48.87,78893.32,0.0,-0.98825,1e-05,2.36232]
[1777840081102,48.87,78901.11,0.0,-0.98819,1e-05,2.37335]
[1777840082109,48.87,78906.54,0.0,-0.98815,1e-05,2.38111]
[1777840087145,48.86,78904.98,0.0,-0.98816,1e-05,2.37816]
[1777840092179,48.86,78904.02,0.0,-0.98818,1e-05,2.37576]
[1777840098221,48.86,78903.23,0.0,-0.98819,1e-05,2.37363]
[1777840103442,48.85,78903.46,0.0,-0.98819,1e-05,2.37331]
[1777840109298,48.85,78901.8,0.0,-0.98821,1e-05,2.36976]
[1777840114333,48.85,78897.6,0.0,-0.98826,1e-05,2.36144]
[1777840119368,48.84,78896.17,0.0,-0.98827,1e-05,2.35866]
[1777840124403,48.84,78888.99,0.0,-0.98833,1e-05,2.34762]
[1777840129438,48.84,78887.72,0.0,-0.98835,1e-05,2.34532]
[1777840134473,48.84,78885.99,0.0,-0.98837,1e-05,2.34213]
[1777840141522,48.83,78884.89,0.0,-0.98838,1e-05,2.33976]
[1777840146557,48.83,78884.81,0.0,-0.98838,1e-05,2.33908]
[1777840151593,48.83,78885.65,0.0,-0.98838,1e-05,2.33972]
[1777840156628,48.83,78885.92,0.0,-0.98838,1e-05,2.33954]
[1777840163892,48.82,78886.23,0.0,-0.98838,1e-05,2.33918]
[1777840169721,48.82,78888.97,0.0,-0.98836,1e-05,2.34242]
[1777840177777,48.82,78885.37,0.0,-0.9884,1e-05,2.33499]
[1777840184033,48.81,78900.61,0.0,-0.98829,1e-05,2.35622]
[1777840184826,48.81,78900.61,0.0,-0.98829,1e-05,2.35607]
[1777840185833,48.81,78912.7,0.0,-0.98819,1e-05,2.37348]
[1777840190869,48.81,78914.8,0.0,-0.98818,1e-05,2.37564]
[1777840195903,48.81,78915.27,0.0,-0.98818,1e-05,2.37544]
[1777840200956,48.8,78916.03,0.0,-0.98818,1e-05,2.37565]
[1777840202964,48.8,78936.76,0.0,-0.98801,1e-05,2.40569]
[1777840204180,48.8,78934.05,0.0,-0.98803,1e-05,2.40147]
[1777840210013,48.8,78935.16,0.0,-0.98803,1e-05,2.40177]
[1777840214250,48.79,78921.89,0.0,-0.98815,1e-05,2.38123]
[1777840216055,48.79,78921.39,0.0,-0.98815,1e-05,2.38032]
[1777840221090,48.79,78921.48,0.0,-0.98816,1e-05,2.37954]
[1777840224321,48.78,78915.79,0.0,-0.98821,1e-05,2.3707]
[1777840226125,48.78,78915.89,0.0,-0.98821,1e-05,2.3705]
[1777840231163,48.78,78915.24,0.0,-0.98822,1e-05,2.36742]
[1777840236196,48.78,78911.99,0.0,-0.98825,1e-05,2.36173]
[1777840237202,48.78,78918.88,0.0,-0.9882,1e-05,2.37161]
[1777840238210,48.77,78923.24,0.0,-0.98817,1e-05,2.37762]
[1777840243244,48.77,78923.17,0.0,-0.98817,1e-05,2.3766]
[1777840248281,48.77,78921.04,0.0,-0.98819,1e-05,2.37258]
[1777840254532,48.76,78920.88,0.0,-0.9882,1e-05,2.37128]
[1777840260363,48.76,78919.16,0.0,-0.98822,1e-05,2.36772]
[1777840265398,48.76,78918.92,0.0,-0.98823,1e-05,2.3665]
[1777840271440,48.75,78918.61,0.0,-0.98824,1e-05,2.36501]
[1777840273455,48.75,78926.62,0.0,-0.98817,1e-05,2.37633]
[1777840276476,48.75,78930.73,0.0,-0.98814,1e-05,2.38172]
[1777840281510,48.74,78934.6,0.0,-0.98812,1e-05,2.38657]
[1777840285538,48.74,78946.6,0.0,-0.98802,1e-05,2.40312]
[1777840290573,48.74,78949.18,0.0,-0.98801,1e-05,2.4057]
[1777840295608,48.73,78952.47,0.0,-0.988,1e-05,2.4079]
[1777840296615,48.73,78966.33,0.0,-0.98788,1e-05,2.42818]
[1777840299636,48.73,78958.29,0.0,-0.98795,1e-05,2.4157]
[1777840301650,48.73,78956.93,0.0,-0.98797,1e-05,2.41293]
[1777840307698,48.72,78956.96,0.0,-0.98797,1e-05,2.41175]
[1777840312727,48.72,78948.85,0.0,-0.98804,1e-05,2.39977]
[1777840317762,48.72,78945.7,0.0,-0.98807,1e-05,2.39513]
[1777840322797,48.72,78947.32,0.0,-0.98805,1e-05,2.39752]
[1777840328842,48.72,78947.96,0.0,-0.98805,1e-05,2.39846]
[1777840333875,48.72,78947.45,0.0,-0.98805,1e-05,2.39771]
[1777840336897,48.72,78941.64,0.0,-0.9881,1e-05,2.38916]
[1777840337903,48.72,78935.7,0.0,-0.98815,1e-05,2.38045]
[1777840339918,48.72,78929.64,0.0,-0.9882,1e-05,2.37159]
[1777840345166,48.72,78930.89,0.0,-0.98819,1e-05,2.37342]
[1777840350995,48.72,78932.39,0.0,-0.98818,1e-05,2.37561]
[1777840354016,48.72,78928.01,0.0,-0.98822,1e-05,2.3676]
[1777840358044,48.72,78926.42,0.0,-0.98824,1e-05,2.36475]
[1777840363079,48.72,78927.74,0.0,-0.98823,1e-05,2.36608]
[1777840370130,48.71,78929.77,0.0,-0.98822,1e-05,2.36817]
[1777840374158,48.71,78920.43,0.0,-0.9883,1e-05,2.35411]
[1777840375377,48.71,78917.57,0.0,-0.98832,1e-05,2.34977]
[1777840381207,48.71,78917.92,0.0,-0.98832,1e-05,2.34982]
[1777840386242,48.71,78919.37,0.0,-0.98831,1e-05,2.35149]
[1777840391277,48.7,78923.13,0.0,-0.98828,1e-05,2.35648]
[1777840397319,48.7,78923.39,0.0,-0.98829,1e-05,2.35629]
[1777840402353,48.7,78923.98,0.0,-0.98828,1e-05,2.35669]
[1777840407389,48.7,78923.52,0.0,-0.98829,1e-05,2.35547]
[1777840412424,48.7,78924.09,0.0,-0.98829,1e-05,2.35438]
[1777840417459,48.69,78925.48,0.0,-0.98829,1e-05,2.35593]
[1777840422495,48.69,78924.67,0.0,-0.9883,1e-05,2.35429]
[1777840423503,48.69,78930.04,0.0,-0.98825,1e-05,2.36199]
[1777840428536,48.69,78932.21,0.0,-0.98824,1e-05,2.36458]
[1777840435797,48.69,78931.35,0.0,-0.98825,1e-05,2.36252]
[1777840443641,48.68,78930.59,0.0,-0.98826,1e-05,2.36047]
[1777840448675,48.68,78929.85,0.0,-0.98827,1e-05,2.35879]
[1777840453710,48.68,78931.7,0.0,-0.98826,1e-05,2.36086]
[1777840458746,48.68,78932.88,0.0,-0.98825,1e-05,2.36196]
[1777840465795,48.67,78933.84,0.0,-0.98825,1e-05,2.3625]
[1777840470829,48.67,78935.38,0.0,-0.98824,1e-05,2.36413]
[1777840476872,48.67,78935.82,0.0,-0.98825,1e-05,2.36257]
[1777840486152,48.66,78936.58,0.0,-0.98825,1e-05,2.3626]
[1777840492988,48.66,78937.84,0.0,-0.98824,1e-05,2.36361]
[1777840493991,48.66,78944.83,0.0,-0.98819,1e-05,2.37368]
[1777840499026,48.66,78943.38,0.0,-0.9882,1e-05,2.3709]
[1777840502055,48.65,78950.24,0.0,-0.98815,1e-05,2.38051]
[1777840504065,48.65,79010.96,0.0,-0.98764,1e-05,2.47089]
[1777840505078,48.65,79050.41,0.0,-0.9873,1e-05,2.53089]
[1777840506309,48.65,79043.37,0.0,-0.98736,1e-05,2.51966]
[1777840507088,48.65,79043.05,0.0,-0.98737,1e-05,2.51877]
[1777840509101,48.65,79041.77,0.0,-0.98738,1e-05,2.51603]
[1777840514139,48.64,79034.4,0.0,-0.98746,1e-05,2.50286]
[1777840515144,48.64,79031.22,0.0,-0.98749,1e-05,2.49766]
[1777840516379,48.64,79024.17,0.0,-0.98755,1e-05,2.48659]
[1777840518166,48.64,79025.43,0.0,-0.98754,1e-05,2.48784]
[1777840520178,48.63,79034.05,0.0,-0.98747,1e-05,2.50031]
[1777840521184,48.63,79039.79,0.0,-0.98743,1e-05,2.50873]
[1777840522192,48.63,79042.01,0.0,-0.98741,1e-05,2.51176]
[1777840525214,48.63,79043.88,0.0,-0.9874,1e-05,2.51351]
[1777840530248,48.62,79042.95,0.0,-0.98742,1e-05,2.51023]
[1777840535283,48.61,79048.49,0.0,-0.98739,1e-05,2.51536]
[1777840540319,48.61,79047.26,0.0,-0.98741,1e-05,2.51158]
[1777840545353,48.6,79045.76,0.0,-0.98743,1e-05,2.50745]
[1777840547368,48.6,79050.27,0.0,-0.9874,1e-05,2.51362]
[1777840551397,48.59,79057.37,0.0,-0.98734,1e-05,2.52301]
[1777840552404,48.59,79058.09,0.0,-0.98734,1e-05,2.52372]
[1777840554430,48.59,79063.44,0.0,-0.9873,1e-05,2.53115]
[1777840555435,48.58,79053.33,0.0,-0.98739,1e-05,2.51519]
[1777840556679,48.58,79059.69,0.0,-0.98734,1e-05,2.52458]
[1777840558455,48.58,79062.62,0.0,-0.98731,1e-05,2.52831]
[1777840560469,48.58,79078.97,0.0,-0.98718,1e-05,2.55276]
[1777840561476,48.57,79087.03,0.0,-0.98711,1e-05,2.56485]
[1777840562483,48.57,79085.12,0.0,-0.98713,1e-05,2.5614]
[1777840564497,48.57,79091.5,0.0,-0.98708,1e-05,2.57041]
[1777840566759,48.56,79126.38,0.0,-0.98677,1e-05,2.62381]
[1777840567525,48.56,79125.49,0.0,-0.98678,1e-05,2.62183]
[1777840572560,48.55,79121.45,0.0,-0.98684,1e-05,2.61263]
[1777840573569,48.55,79115.66,0.0,-0.98689,1e-05,2.60295]
[1777840578601,48.54,79117.63,0.0,-0.98689,1e-05,2.60334]
[1777840579607,48.54,79123.37,0.0,-0.98684,1e-05,2.61184]
[1777840580615,48.54,79128.72,0.0,-0.9868,1e-05,2.61974]
[1777840585651,48.51,79127.46,0.0,-0.98685,1e-05,2.60965]
[1777840586905,48.5,79132.94,0.0,-0.98681,1e-05,2.61776]
[1777840587664,48.5,79132.94,0.0,-0.98681,1e-05,2.61719]
[1777840591692,48.47,79139.39,0.0,-0.9868,1e-05,2.61827]
[1777840592698,48.47,79144.74,0.0,-0.98676,1e-05,2.62618]
[1777840593715,48.47,79198.89,0.0,-0.98626,1e-05,2.7134]
[1777840594714,48.47,79247.33,0.0,-0.9858,1e-05,2.79244]
[1777840595720,48.46,79237.18,0.0,-0.98591,1e-05,2.77468]
[1777840596993,48.46,79226.32,0.0,-0.98602,1e-05,2.75585]
[1777840597735,48.43,79226.32,0.0,-0.98606,1e-05,2.74771]
[1777840598742,48.41,79213.83,0.0,-0.98623,1e-05,2.71954]
[1777840603779,48.39,79211.78,0.0,-0.98627,1e-05,2.71247]
[1777840604786,48.36,79218.85,0.0,-0.98625,1e-05,2.71644]
[1777840607065,48.34,79227.07,0.0,-0.98622,1e-05,2.72166]
[1777840607810,48.33,79227.07,0.0,-0.98622,1e-05,2.7209]
[1777840609825,48.33,79233.32,0.0,-0.98617,1e-05,2.7296]
[1777840610840,48.3,79224.86,0.0,-0.98629,1e-05,2.7083]
[1777840611841,48.3,79217.25,0.0,-0.98637,1e-05,2.69518]
[1777840613904,48.29,79206.2,0.0,-0.98648,1e-05,2.67586]
[1777840614890,48.29,79177.75,0.0,-0.98674,1e-05,2.63011]
[1777840615897,48.29,79156.54,0.0,-0.98694,1e-05,2.59582]
[1777840616904,48.29,79149.42,0.0,-0.98701,1e-05,2.58405]
[1777840617913,48.29,79149.91,0.0,-0.987,1e-05,2.58432]
[1777840621940,48.28,79140.56,0.0,-0.9871,1e-05,2.56763]
[1777840622947,48.28,79130.37,0.0,-0.98719,1e-05,2.55122]
[1777840623981,48.28,79126.76,0.0,-0.98723,1e-05,2.54515]
[1777840625978,48.27,79139.5,0.0,-0.98712,1e-05,2.56418]
[1777840626984,48.27,79141.95,0.0,-0.9871,1e-05,2.56756]
[1777840632025,48.26,79143.53,0.0,-0.9871,1e-05,2.56768]
[1777840634039,48.26,79133.87,0.0,-0.98719,1e-05,2.55164]
[1777840635044,48.26,79136.6,0.0,-0.98717,1e-05,2.55546]
[1777840637060,48.25,79138.64,0.0,-0.98716,1e-05,2.55775]
[1777840642094,48.25,79126.63,0.0,-0.98728,1e-05,2.53682]
[1777840643103,48.24,79122.12,0.0,-0.98732,1e-05,2.52941]
[1777840644110,48.24,79125.42,0.0,-0.98729,1e-05,2.53413]
[1777840646124,48.24,79130.11,0.0,-0.98725,1e-05,2.54061]
[1777840651159,48.23,79127.88,0.0,-0.98729,1e-05,2.53355]
[1777840654183,48.23,79121.14,0.0,-0.98736,1e-05,2.52192]
[1777840655187,48.23,79120.83,0.0,-0.98736,1e-05,2.52106]
[1777840660223,48.22,79118.26,0.0,-0.9874,1e-05,2.51524]
[1777840662237,48.22,79112.76,0.0,-0.98745,1e-05,2.50569]
[1777840667510,48.21,79103.92,0.0,-0.98754,1e-05,2.49039]
[1777840668277,48.21,79103.92,0.0,-0.98754,1e-05,2.49008]
[1777840673313,48.2,79099.53,0.0,-0.98759,1e-05,2.4818]
[1777840676334,48.2,79089.65,0.0,-0.98768,1e-05,2.46585]
[1777840677579,48.2,79077.21,0.0,-0.98779,1e-05,2.44672]
[1777840678348,48.2,79076.96,0.0,-0.98779,1e-05,2.4461]
[1777840683382,48.19,79080.12,0.0,-0.98777,1e-05,2.44964]
[1777840686404,48.19,79088.72,0.0,-0.9877,1e-05,2.46189]
[1777840690431,48.18,79094.08,0.0,-0.98766,1e-05,2.46892]
[1777840695467,48.18,79093.04,0.0,-0.98768,1e-05,2.46592]
[1777840700501,48.17,79093.83,0.0,-0.98768,1e-05,2.46572]
[1777840705541,48.17,79092.45,0.0,-0.9877,1e-05,2.46223]
[1777840710576,48.16,79090.4,0.0,-0.98772,1e-05,2.45778]
[1777840711581,48.16,79083.45,0.0,-0.98779,1e-05,2.44549]
[1777840712589,48.16,79078.41,0.0,-0.98784,1e-05,2.43765]
[1777840717863,48.16,79082.54,0.0,-0.98781,1e-05,2.44278]
[1777840723665,48.15,79079.55,0.0,-0.98784,1e-05,2.43689]
[1777840726686,48.15,79072.29,0.0,-0.98791,1e-05,2.42533]
[1777840731722,48.15,79072.9,0.0,-0.98791,1e-05,2.42524]
[1777840733735,48.14,79078.23,0.0,-0.98786,1e-05,2.43284]
[1777840738770,48.14,79079.05,0.0,-0.98786,1e-05,2.433]
[1777840744812,48.14,79078.5,0.0,-0.98788,1e-05,2.43092]
[1777840749847,48.13,79078.06,0.0,-0.98789,1e-05,2.42925]
[1777840755897,48.13,79083.04,0.0,-0.98785,1e-05,2.43552]
[1777840760928,48.12,79085.26,0.0,-0.98784,1e-05,2.43778]
[1777840765965,48.12,79081.02,0.0,-0.98788,1e-05,2.43036]
[1777840770999,48.12,79077.44,0.0,-0.98792,1e-05,2.42249]
[1777840776036,48.11,79081.55,0.0,-0.98789,1e-05,2.42767]
[1777840781070,48.11,79084.52,0.0,-0.98787,1e-05,2.43112]
[1777840785099,48.1,79078.93,0.0,-0.98793,1e-05,2.42191]
[1777840789126,48.1,79070.06,0.0,-0.98801,1e-05,2.40786]
[1777840790134,48.1,79060.46,0.0,-0.98809,1e-05,2.39337]
[1777840791141,48.1,79055.03,0.0,-0.98813,1e-05,2.38516]
[1777840792147,48.1,79050.39,0.0,-0.98817,1e-05,2.37815]
[1777840793154,48.1,79050.53,0.0,-0.98817,1e-05,2.37825]
[1777840794161,48.1,79041.63,0.0,-0.98825,1e-05,2.36499]
[1777840795169,48.1,79035.98,0.0,-0.98829,1e-05,2.35659]
[1777840796177,48.1,79036.18,0.0,-0.98829,1e-05,2.35681]
[1777840801210,48.1,79033.88,0.0,-0.98831,1e-05,2.35309]
[1777840805243,48.1,79049.03,0.0,-0.98819,1e-05,2.37515]
[1777840806250,48.1,79052.17,0.0,-0.98816,1e-05,2.3797]
[1777840809271,48.09,79043.26,0.0,-0.98824,1e-05,2.3662]
[1777840810283,48.09,79034.89,0.0,-0.98831,1e-05,2.35379]
[1777840811285,48.09,79033.94,0.0,-0.98832,1e-05,2.35233]
[1777840815316,48.09,79028.45,0.0,-0.98836,1e-05,2.34402]
[1777840816322,48.09,79023.03,0.0,-0.98841,1e-05,2.33604]
[1777840817329,48.09,79023.95,0.0,-0.9884,1e-05,2.33735]
[1777840819344,48.09,79014.33,0.0,-0.98848,1e-05,2.32325]
[1777840820351,48.09,79013.16,0.0,-0.98849,1e-05,2.32154]
[1777840824383,48.09,79007.36,0.0,-0.98854,1e-05,2.31309]
[1777840829416,48.09,79003.84,0.0,-0.98857,1e-05,2.30799]
[1777840834450,48.09,79000.1,0.0,-0.9886,1e-05,2.30115]
[1777840838705,48.09,78991.1,0.0,-0.98867,1e-05,2.28826]
[1777840843514,48.09,78985.19,0.0,-0.98872,1e-05,2.27994]
[1777840846535,48.09,78978.57,0.0,-0.98877,1e-05,2.27063]
[1777840847542,48.09,78972.48,0.0,-0.98882,1e-05,2.26203]
[1777840850563,48.09,78978.01,0.0,-0.98878,1e-05,2.27013]
[1777840855598,48.1,78980.46,0.0,-0.98875,1e-05,2.27394]
[1777840860636,48.1,78988.6,0.0,-0.98869,1e-05,2.28583]
[1777840865669,48.1,78992.37,0.0,-0.98866,1e-05,2.2914]
[1777840867683,48.1,78997.52,0.0,-0.98862,1e-05,2.29884]
[1777840872718,48.1,79000.96,0.0,-0.98859,1e-05,2.30383]
[1777840875739,48.1,79007.73,0.0,-0.98853,1e-05,2.31361]
[1777840877752,48.1,79013.52,0.0,-0.98849,1e-05,2.32195]
[1777840882790,48.1,79008.65,0.0,-0.98853,1e-05,2.31473]
[1777840886817,48.1,79016.18,0.0,-0.98847,1e-05,2.32555]
[1777840891852,48.1,79013.94,0.0,-0.98849,1e-05,2.32064]
[1777840893866,48.1,79008.79,0.0,-0.98853,1e-05,2.31312]
[1777840897893,48.1,79003.47,0.0,-0.98858,1e-05,2.30538]
[1777840902931,48.1,79000.74,0.0,-0.9886,1e-05,2.30142]
[1777840906957,48.1,78991.15,0.0,-0.98868,1e-05,2.28762]
[1777840909203,48.1,78986.72,0.0,-0.98871,1e-05,2.28132]
[1777840915017,48.1,78982.93,0.0,-0.98874,1e-05,2.27609]
[1777840920048,48.1,78982.33,0.0,-0.98874,1e-05,2.27541]
[1777840926102,48.1,78983.86,0.0,-0.98873,1e-05,2.27785]
[1777840929344,48.1,78989.98,0.0,-0.98868,1e-05,2.28675]
[1777840934148,48.1,78990.99,0.0,-0.98867,1e-05,2.28834]
[1777840938183,48.1,78996.73,0.0,-0.98863,1e-05,2.29669]
[1777840940198,48.1,79001.54,0.0,-0.98859,1e-05,2.30364]
[1777840945233,48.1,78999.27,0.0,-0.98861,1e-05,2.30039]
[1777840950268,48.1,78997.75,0.0,-0.98862,1e-05,2.29821]
[1777840955303,48.1,78996.95,0.0,-0.98863,1e-05,2.29563]
[1777840957317,48.1,79008.87,0.0,-0.98853,1e-05,2.31285]
[1777840958326,48.1,79012.15,0.0,-0.98851,1e-05,2.31757]
[1777840962353,48.1,79012.88,0.0,-0.9885,1e-05,2.31847]
[1777840967387,48.1,79016.85,0.0,-0.98847,1e-05,2.324]
[1777840972423,48.1,79020.05,0.0,-0.98845,1e-05,2.32836]
[1777840977457,48.1,79022.78,0.0,-0.98843,1e-05,2.33203]
[1777840982492,48.09,79020.82,0.0,-0.98844,1e-05,2.3289]
[1777840987527,48.09,79018.24,0.0,-0.98847,1e-05,2.32491]
[1777840992562,48.09,79014.0,0.0,-0.9885,1e-05,2.31858]
[1777840998604,48.09,79014.87,0.0,-0.9885,1e-05,2.31971]
[1777841002644,48.09,79025.94,0.0,-0.98841,1e-05,2.33572]
[1777841007678,48.09,79027.53,0.0,-0.9884,1e-05,2.33782]
[1777841012714,48.09,79029.74,0.0,-0.98839,1e-05,2.33933]
[1777841017749,48.09,79027.39,0.0,-0.98841,1e-05,2.33567]
[1777841019977,48.09,79021.44,0.0,-0.98846,1e-05,2.32691]
[1777841021777,48.09,79019.5,0.0,-0.98847,1e-05,2.32403]
[1777841030046,48.09,79018.14,0.0,-0.98848,1e-05,2.32187]
[1777841034868,48.09,79022.47,0.0,-0.98845,1e-05,2.32802]
[1777841040116,48.09,79023.14,0.0,-0.98844,1e-05,2.32881]
[1777841045945,48.09,79023.22,0.0,-0.98845,1e-05,2.3287]
[1777841050980,48.08,79023.58,0.0,-0.98844,1e-05,2.32903]
[1777841057021,48.08,79022.74,0.0,-0.98845,1e-05,2.32758]
[1777841062057,48.08,79023.01,0.0,-0.98845,1e-05,2.32779]
[1777841067091,48.08,79020.49,0.0,-0.98847,1e-05,2.32394]
[1777841072127,48.08,79018.04,0.0,-0.9885,1e-05,2.31878]
[1777841077162,48.08,79016.87,0.0,-0.98851,1e-05,2.31697]
[1777841084211,48.08,79015.7,0.0,-0.98852,1e-05,2.31512]
[1777841090467,48.08,79013.42,0.0,-0.98854,1e-05,2.31171]
[1777841098315,48.08,79012.72,0.0,-0.98855,1e-05,2.31058]
[1777841102343,48.08,79007.75,0.0,-0.98859,1e-05,2.30338]
[1777841107378,48.08,79006.66,0.0,-0.98859,1e-05,2.3018]
[1777841112415,48.08,79005.97,0.0,-0.9886,1e-05,2.30081]
[1777841119463,48.08,79006.88,0.0,-0.98859,1e-05,2.30212]
[1777841124497,48.08,79007.25,0.0,-0.98859,1e-05,2.30266]
[1777841129533,48.08,79015.91,0.0,-0.98852,1e-05,2.3152]
[1777841130747,48.08,79019.48,0.0,-0.98849,1e-05,2.32033]
[1777841136582,48.08,79020.08,0.0,-0.98849,1e-05,2.3196]
[1777841142623,48.08,79017.94,0.0,-0.98851,1e-05,2.31637]
[1777841149673,48.08,79018.39,0.0,-0.98851,1e-05,2.31692]
[1777841154708,48.08,79014.03,0.0,-0.98854,1e-05,2.31052]
[1777841160750,48.08,79013.9,0.0,-0.98855,1e-05,2.31027]
[1777841162768,48.08,79006.11,0.0,-0.98861,1e-05,2.29901]
[1777841164778,48.08,79000.95,0.0,-0.98865,1e-05,2.2916]
[1777841168807,48.08,78993.87,0.0,-0.98871,1e-05,2.28153]
[1777841172835,48.08,78988.57,0.0,-0.98875,1e-05,2.2741]
[1777841174850,48.08,78981.19,0.0,-0.98881,1e-05,2.26368]
[1777841176862,48.08,78973.11,0.0,-0.98887,1e-05,2.25234]
[1777841182906,48.08,78970.31,0.0,-0.98889,1e-05,2.24882]
[1777841183914,48.08,78963.56,0.0,-0.98894,1e-05,2.23946]
[1777841184919,48.08,78951.61,0.0,-0.98903,1e-05,2.22276]
[1777841189955,48.09,78952.11,0.0,-0.98903,1e-05,2.22414]
[1777841192976,48.09,78958.94,0.0,-0.98898,1e-05,2.23272]
[1777841198011,48.09,78962.77,0.0,-0.98894,1e-05,2.23869]
[1777841203046,48.09,78964.9,0.0,-0.98892,1e-05,2.24224]
[1777841208081,48.09,78965.26,0.0,-0.98892,1e-05,2.24327]
[1777841213116,48.1,78965.01,0.0,-0.98892,1e-05,2.24345]
[1777841220165,48.1,78965.16,0.0,-0.98891,1e-05,2.24441]
[1777841226207,48.1,78965.41,0.0,-0.98891,1e-05,2.24539]
[1777841231450,48.1,78963.61,0.0,-0.98892,1e-05,2.24339]
[1777841237284,48.11,78962.75,0.0,-0.98892,1e-05,2.24283]
[1777841241521,48.11,78957.55,0.0,-0.98896,1e-05,2.23593]
[1777841247354,48.11,78958.67,0.0,-0.98895,1e-05,2.23823]
[1777841252388,48.11,78958.37,0.0,-0.98895,1e-05,2.23699]
[1777841256418,48.12,78963.13,0.0,-0.98891,1e-05,2.24418]
[1777841261662,48.12,78962.47,0.0,-0.98891,1e-05,2.24379]
[1777841269509,48.12,78962.71,0.0,-0.98891,1e-05,2.245]
[1777841279579,48.13,78962.62,0.0,-0.9889,1e-05,2.24592]
[1777841284614,48.13,78957.48,0.0,-0.98894,1e-05,2.23919]
[1777841288642,48.13,78951.34,0.0,-0.98898,1e-05,2.231]
[1777841291880,48.13,78943.18,0.0,-0.98905,1e-05,2.21993]
[1777841293677,48.13,78935.79,0.0,-0.9891,1e-05,2.20987]
[1777841294683,48.13,78935.26,0.0,-0.98911,1e-05,2.2093]
[1777841295692,48.13,78929.81,0.0,-0.98915,1e-05,2.20187]
[1777841296698,48.13,78911.44,0.0,-0.98929,1e-05,2.17659]
[1777841297705,48.14,78906.74,0.0,-0.98932,1e-05,2.17034]
[1777841298711,48.14,78911.82,0.0,-0.98928,1e-05,2.17758]
[1777841299720,48.14,78909.6,0.0,-0.9893,1e-05,2.17474]
[1777841301951,48.14,78901.31,0.0,-0.98936,1e-05,2.16379]
[1777841303764,48.14,78900.66,0.0,-0.98936,1e-05,2.16338]
[1777841308799,48.15,78893.04,0.0,-0.98941,1e-05,2.15418]
[1777841312827,48.15,78889.23,0.0,-0.98944,1e-05,2.14865]
[1777841315850,48.15,78881.6,0.0,-0.98949,1e-05,2.13906]
[1777841320885,48.16,78880.43,0.0,-0.98949,1e-05,2.13886]
[1777841323907,48.16,78874.61,0.0,-0.98953,1e-05,2.13179]
[1777841328941,48.17,78876.26,0.0,-0.98951,1e-05,2.13545]
[1777841329950,48.17,78864.79,0.0,-0.9896,1e-05,2.12019]
[1777841330956,48.17,78859.61,0.0,-0.98963,1e-05,2.1135]
[1777841331963,48.17,78858.97,0.0,-0.98964,1e-05,2.11295]
[1777841336998,48.18,78854.58,0.0,-0.98966,1e-05,2.10894]
[1777841339012,48.18,78848.48,0.0,-0.9897,1e-05,2.10142]
[1777841341029,48.19,78844.21,0.0,-0.98973,1e-05,2.09639]
[1777841344050,48.19,78853.27,0.0,-0.98965,1e-05,2.10957]
[1777841345058,48.19,78858.15,0.0,-0.98962,1e-05,2.11646]
[1777841350093,48.2,78865.93,0.0,-0.98955,1e-05,2.12853]
[1777841355128,48.2,78870.6,0.0,-0.98951,1e-05,2.13631]
[1777841358149,48.21,78861.96,0.0,-0.98957,1e-05,2.12547]
[1777841360163,48.21,78856.5,0.0,-0.9896,1e-05,2.11872]
[1777841365205,48.22,78852.62,0.0,-0.98962,1e-05,2.11507]
[1777841370233,48.22,78847.03,0.0,-0.98966,1e-05,2.10919]
[1777841375268,48.23,78848.63,0.0,-0.98964,1e-05,2.11164]
[1777841381310,48.24,78848.79,0.0,-0.98963,1e-05,2.11374]
[1777841387353,48.25,78846.62,0.0,-0.98963,1e-05,2.11269]
[1777841392590,48.25,78846.92,0.0,-0.98962,1e-05,2.11466]
[1777841399436,48.26,78849.67,0.0,-0.98959,1e-05,2.12051]
[1777841402660,48.27,78855.84,0.0,-0.98954,1e-05,2.12975]
[1777841405480,48.27,78861.73,0.0,-0.98949,1e-05,2.13862]
[1777841406487,48.27,78872.73,0.0,-0.98941,1e-05,2.15385]
[1777841411521,48.28,78876.39,0.0,-0.98937,1e-05,2.16009]
[1777841412731,48.28,78894.01,0.0,-0.98924,1e-05,2.18453]
[1777841413534,48.28,78894.01,0.0,-0.98924,1e-05,2.18473]
[1777841414542,48.28,78899.63,0.0,-0.98919,1e-05,2.1927]
[1777841419577,48.28,78895.41,0.0,-0.98922,1e-05,2.18779]
[1777841425620,48.29,78893.21,0.0,-0.98923,1e-05,2.18594]
[1777841430653,48.29,78893.2,0.0,-0.98922,1e-05,2.18692]
[1777841436696,48.3,78892.33,0.0,-0.98923,1e-05,2.18552]
[1777841441731,48.3,78891.55,0.0,-0.98923,1e-05,2.18543]
[1777841446766,48.3,78892.33,0.0,-0.98922,1e-05,2.18749]
[1777841451802,48.31,78896.08,0.0,-0.98918,1e-05,2.19363]
[1777841456836,48.31,78895.19,0.0,-0.98919,1e-05,2.1933]
[1777841461874,48.32,78893.45,0.0,-0.98919,1e-05,2.19181]
[1777841464894,48.32,78886.34,0.0,-0.98925,1e-05,2.18254]
[1777841465900,48.32,78882.82,0.0,-0.98927,1e-05,2.17789]
[1777841467913,48.32,78881.74,0.0,-0.98928,1e-05,2.17682]
[1777841472954,48.32,78891.48,0.0,-0.9892,1e-05,2.1913]
[1777841473961,48.33,78889.13,0.0,-0.98921,1e-05,2.18824]
[1777841478997,48.33,78885.04,0.0,-0.98924,1e-05,2.18355]
[1777841484031,48.33,78883.82,0.0,-0.98924,1e-05,2.18286]
[1777841490073,48.34,78883.82,0.0,-0.98924,1e-05,2.18403]
[1777841495108,48.34,78879.45,0.0,-0.98927,1e-05,2.17762]
[1777841500144,48.35,78880.08,0.0,-0.98926,1e-05,2.17951]
[1777841502158,48.35,78887.51,0.0,-0.9892,1e-05,2.19015]
[1777841503164,48.35,78890.07,0.0,-0.98918,1e-05,2.19405]
[1777841508199,48.35,78889.58,0.0,-0.98918,1e-05,2.19424]
[1777841513442,48.36,78895.85,0.0,-0.98913,1e-05,2.20378]
[1777841519277,48.36,78896.13,0.0,-0.98912,1e-05,2.20511]
[1777841524313,48.36,78896.81,0.0,-0.98911,1e-05,2.20681]
[1777841529348,48.37,78898.63,0.0,-0.98909,1e-05,2.21004]
[1777841534383,48.37,78894.59,0.0,-0.98912,1e-05,2.20516]
[1777841538411,48.37,78885.92,0.0,-0.98918,1e-05,2.19378]
[1777841539418,48.37,78880.92,0.0,-0.98922,1e-05,2.18705]
[1777841541432,48.37,78872.87,0.0,-0.98928,1e-05,2.17634]
[1777841546467,48.38,78868.01,0.0,-0.98931,1e-05,2.17069]
[1777841553723,48.38,78868.23,0.0,-0.98931,1e-05,2.17103]
[1777841559558,48.39,78867.39,0.0,-0.9893,1e-05,2.17109]
[1777841560565,48.39,78872.54,0.0,-0.98926,1e-05,2.17836]
[1777841561572,48.39,78883.01,0.0,-0.98918,1e-05,2.19296]
[1777841566607,48.39,78886.06,0.0,-0.98916,1e-05,2.19718]
[1777841571641,48.39,78885.04,0.0,-0.98917,1e-05,2.19577]
[1777841576677,48.39,78884.68,0.0,-0.98917,1e-05,2.19527]
[1777841582719,48.39,78884.25,0.0,-0.98917,1e-05,2.19467]
[1777841588762,48.39,78883.8,0.0,-0.98918,1e-05,2.19405]
[1777841594004,48.39,78883.36,0.0,-0.98918,1e-05,2.19344]
[1777841601855,48.39,78883.4,0.0,-0.98918,1e-05,2.1935]
[1777841606890,48.39,78882.73,0.0,-0.98919,1e-05,2.19257]
[1777841611925,48.39,78890.03,0.0,-0.98913,1e-05,2.2017]
[1777841614146,48.39,78894.8,0.0,-0.9891,1e-05,2.20857]
[1777841616960,48.4,78884.96,0.0,-0.98917,1e-05,2.19531]
[1777841617968,48.4,78882.67,0.0,-0.98919,1e-05,2.19229]
[1777841623002,48.4,78882.9,0.0,-0.98918,1e-05,2.19337]
[1777841628037,48.4,78881.21,0.0,-0.98919,1e-05,2.19179]
[1777841633073,48.41,78881.51,0.0,-0.98918,1e-05,2.19297]
[1777841638109,48.41,78881.98,0.0,-0.98917,1e-05,2.19437]
[1777841643142,48.41,78882.45,0.0,-0.98917,1e-05,2.19576]
[1777841648178,48.41,78883.24,0.0,-0.98916,1e-05,2.19757]
[1777841654220,48.42,78883.52,0.0,-0.98915,1e-05,2.1988]
[1777841659255,48.42,78883.66,0.0,-0.98914,1e-05,2.19969]
[1777841664498,48.42,78884.25,0.0,-0.98913,1e-05,2.20133]
[1777841672346,48.43,78884.13,0.0,-0.98914,1e-05,2.20084]
[1777841677381,48.43,78881.72,0.0,-0.98915,1e-05,2.1982]
[1777841679395,48.43,78874.17,0.0,-0.98921,1e-05,2.18808]
[1777841684638,48.44,78869.99,0.0,-0.98923,1e-05,2.18312]
[1777841690472,48.44,78867.57,0.0,-0.98925,1e-05,2.18076]
[1777841693493,48.44,78859.2,0.0,-0.98931,1e-05,2.16978]
[1777841700542,48.45,78859.36,0.0,-0.9893,1e-05,2.17125]
[1777841703563,48.45,78865.0,0.0,-0.98925,1e-05,2.1795]
[1777841708597,48.45,78867.39,0.0,-0.98923,1e-05,2.18362]
[1777841714848,48.46,78869.07,0.0,-0.98921,1e-05,2.1869]
[1777841724918,48.46,78871.24,0.0,-0.98919,1e-05,2.19144]
[1777841730752,48.47,78871.27,0.0,-0.98918,1e-05,2.19239]
[1777841736794,48.47,78871.18,0.0,-0.98918,1e-05,2.19177]
[1777841741828,48.47,78871.95,0.0,-0.98917,1e-05,2.19359]
[1777841746865,48.48,78871.71,0.0,-0.98917,1e-05,2.194]
[1777841752908,48.48,78869.98,0.0,-0.98918,1e-05,2.19249]
[1777841757943,48.48,78870.05,0.0,-0.98918,1e-05,2.19331]
[1777841762978,48.49,78872.86,0.0,-0.98915,1e-05,2.1979]
[1777841763984,48.49,78878.63,0.0,-0.9891,1e-05,2.20601]
[1777841770026,48.49,78876.61,0.0,-0.98912,1e-05,2.2039]
[1777841775272,48.49,78870.65,0.0,-0.98916,1e-05,2.19627]
[1777841785342,48.5,78869.05,0.0,-0.98916,1e-05,2.19528]
[1777841792184,48.5,78866.23,0.0,-0.98919,1e-05,2.19082]
[1777841797219,48.5,78865.73,0.0,-0.98919,1e-05,2.19072]
[1777841799236,48.5,78876.19,0.0,-0.98911,1e-05,2.20541]
[1777841800242,48.5,78876.66,0.0,-0.9891,1e-05,2.20615]
[1777841805482,48.51,78877.18,0.0,-0.9891,1e-05,2.20743]
[1777841811320,48.51,78880.69,0.0,-0.98907,1e-05,2.21276]
[1777841816354,48.51,78883.47,0.0,-0.98904,1e-05,2.21706]
[1777841825419,48.51,78884.02,0.0,-0.98903,1e-05,2.21862]
[1777841830453,48.52,78883.54,0.0,-0.98903,1e-05,2.21839]
[1777841835692,48.52,78883.37,0.0,-0.98903,1e-05,2.2187]
[1777841843558,48.52,78882.85,0.0,-0.98903,1e-05,2.2187]
[1777841850611,48.52,78882.86,0.0,-0.98903,1e-05,2.21935]
[1777841855832,48.52,78880.91,0.0,-0.98905,1e-05,2.21568]
[1777841862691,48.53,78878.58,0.0,-0.98906,1e-05,2.21314]
[1777841867727,48.53,78874.38,0.0,-0.98909,1e-05,2.20783]
[1777841872761,48.53,78875.25,0.0,-0.98908,1e-05,2.20959]
[1777841878802,48.53,78875.64,0.0,-0.98907,1e-05,2.21082]
[1777841883838,48.54,78884.46,0.0,-0.989,1e-05,2.22366]
[1777841889879,48.54,78887.42,0.0,-0.98898,1e-05,2.22832]
[1777841894915,48.54,78885.76,0.0,-0.98899,1e-05,2.22643]
[1777841899949,48.54,78884.16,0.0,-0.989,1e-05,2.22467]
[1777841904986,48.54,78886.87,0.0,-0.98897,1e-05,2.22892]
[1777841906186,48.55,78896.23,0.0,-0.9889,1e-05,2.24211]
[1777841906999,48.55,78896.23,0.0,-0.9889,1e-05,2.24219]
[1777841912034,48.55,78897.41,0.0,-0.98889,1e-05,2.2428]
[1777841917072,48.55,78899.61,0.0,-0.98888,1e-05,2.24628]
[1777841922105,48.55,78900.18,0.0,-0.98887,1e-05,2.24745]
[1777841927140,48.55,78900.89,0.0,-0.98886,1e-05,2.24882]
[1777841932177,48.55,78901.07,0.0,-0.98886,1e-05,2.24943]
[1777841938218,48.55,78900.4,0.0,-0.98886,1e-05,2.2489]
[1777841943255,48.56,78899.24,0.0,-0.98887,1e-05,2.24762]
[1777841948288,48.56,78904.65,0.0,-0.98882,1e-05,2.25557]
[1777841952315,48.56,78908.48,0.0,-0.98879,1e-05,2.26117]
[1777841961379,48.56,78907.12,0.0,-0.9888,1e-05,2.25965]
[1777841966608,48.56,78904.77,0.0,-0.98882,1e-05,2.25659]
[1777841972455,48.56,78903.1,0.0,-0.98884,1e-05,2.25301]
[1777841978500,48.56,78902.99,0.0,-0.98884,1e-05,2.25312]
[1777841983534,48.56,78902.15,0.0,-0.98884,1e-05,2.25215]
[1777841990583,48.56,78901.72,0.0,-0.98884,1e-05,2.25184]
[1777841995621,48.57,78900.87,0.0,-0.98885,1e-05,2.2509]
[1777842000652,48.57,78902.8,0.0,-0.98883,1e-05,2.2538]
[1777842003673,48.57,78909.12,0.0,-0.98878,1e-05,2.2628]
[1777842005690,48.57,78915.78,0.0,-0.98873,1e-05,2.27225]
[1777842006695,48.57,78910.19,0.0,-0.98877,1e-05,2.26434]
[1777842007706,48.57,78908.55,0.0,-0.98879,1e-05,2.26207]
[1777842012736,48.57,78906.96,0.0,-0.9888,1e-05,2.25998]
[1777842017777,48.57,78905.0,0.0,-0.98881,1e-05,2.25739]
[1777842022809,48.57,78907.35,0.0,-0.98879,1e-05,2.26091]
[1777842027841,48.57,78910.04,0.0,-0.98877,1e-05,2.2649]
[1777842037097,48.57,78910.66,0.0,-0.98877,1e-05,2.26465]
[1777842042947,48.57,78913.4,0.0,-0.98875,1e-05,2.26873]
[1777842048990,48.57,78913.97,0.0,-0.98874,1e-05,2.26975]
[1777842054024,48.57,78914.17,0.0,-0.98874,1e-05,2.2702]
[1777842059060,48.57,78912.0,0.0,-0.98875,1e-05,2.26731]
[1777842064094,48.58,78906.64,0.0,-0.9888,1e-05,2.25999]
[1777842069129,48.58,78906.04,0.0,-0.9888,1e-05,2.2594]
[1777842074164,48.58,78905.3,0.0,-0.9888,1e-05,2.25862]
[1777842079198,48.58,78899.9,0.0,-0.98884,1e-05,2.25128]
[1777842084235,48.58,78901.2,0.0,-0.98883,1e-05,2.25336]
[1777842089269,48.58,78902.4,0.0,-0.98882,1e-05,2.25524]
[1777842095311,48.58,78901.75,0.0,-0.98883,1e-05,2.25309]
[1777842101352,48.58,78895.91,0.0,-0.98888,1e-05,2.24513]
[1777842106391,48.58,78893.94,0.0,-0.98889,1e-05,2.2426]
[1777842112432,48.58,78892.67,0.0,-0.9889,1e-05,2.24111]
[1777842117666,48.59,78891.08,0.0,-0.98891,1e-05,2.23913]
[1777842123508,48.59,78886.05,0.0,-0.98895,1e-05,2.23241]
[1777842125522,48.59,78874.77,0.0,-0.98904,1e-05,2.21681]
[1777842126528,48.59,78874.38,0.0,-0.98904,1e-05,2.21636]
[1777842131563,48.59,78875.18,0.0,-0.98903,1e-05,2.21792]
[1777842136599,48.59,78872.67,0.0,-0.98905,1e-05,2.21489]
[1777842141633,48.59,78871.35,0.0,-0.98905,1e-05,2.21355]
[1777842142641,48.59,78862.49,0.0,-0.98912,1e-05,2.20138]
[1777842143649,48.59,78859.13,0.0,-0.98915,1e-05,2.19686]
[1777842148684,48.6,78859.54,0.0,-0.98914,1e-05,2.19808]
[1777842155733,48.6,78857.84,0.0,-0.98915,1e-05,2.19526]
[1777842156741,48.6,78865.2,0.0,-0.9891,1e-05,2.20557]
[1777842157747,48.6,78866.52,0.0,-0.98909,1e-05,2.20751]
[1777842162784,48.6,78865.8,0.0,-0.98909,1e-05,2.20708]
[1777842167826,48.61,78865.08,0.0,-0.98909,1e-05,2.20675]
[1777842172857,48.61,78864.22,0.0,-0.98909,1e-05,2.20611]
[1777842178088,48.61,78861.08,0.0,-0.98911,1e-05,2.20234]
[1777842180913,48.61,78854.24,0.0,-0.98916,1e-05,2.19327]
[1777842185947,48.62,78854.55,0.0,-0.98916,1e-05,2.1944]
[1777842190984,48.62,78855.2,0.0,-0.98915,1e-05,2.19599]
[1777842196018,48.62,78856.56,0.0,-0.98913,1e-05,2.19856]
[1777842201052,48.62,78862.2,0.0,-0.98909,1e-05,2.20702]
[1777842206088,48.63,78865.44,0.0,-0.98906,1e-05,2.21212]
[1777842207096,48.63,78871.78,0.0,-0.98901,1e-05,2.22102]
[1777842209109,48.63,78876.67,0.0,-0.98897,1e-05,2.228]
[1777842210126,48.63,78882.57,0.0,-0.98892,1e-05,2.23631]
[1777842215151,48.63,78881.06,0.0,-0.98894,1e-05,2.2331]
[1777842217166,48.63,78885.97,0.0,-0.9889,1e-05,2.24009]
[1777842224217,48.63,78885.73,0.0,-0.9889,1e-05,2.24013]
[1777842229251,48.63,78884.63,0.0,-0.98891,1e-05,2.23887]
[1777842234284,48.63,78884.97,0.0,-0.9889,1e-05,2.23964]
[1777842239319,48.64,78883.25,0.0,-0.98892,1e-05,2.23755]
[1777842247376,48.64,78881.68,0.0,-0.98893,1e-05,2.2359]
[1777842252411,48.64,78883.14,0.0,-0.98891,1e-05,2.2383]
[1777842257446,48.64,78883.2,0.0,-0.98891,1e-05,2.23873]
[1777842266509,48.64,78883.81,0.0,-0.9889,1e-05,2.2402]
[1777842271545,48.64,78885.29,0.0,-0.98889,1e-05,2.24119]
[1777842278791,48.65,78886.16,0.0,-0.98888,1e-05,2.24288]
[1777842288861,48.65,78886.36,0.0,-0.98888,1e-05,2.24383]
[1777842296722,48.65,78886.38,0.0,-0.98888,1e-05,2.24412]
[1777842301760,48.65,78886.65,0.0,-0.98888,1e-05,2.2445]
[1777842303769,48.65,78941.42,0.0,-0.98844,1e-05,2.32237]
[1777842304777,48.65,78888.16,0.0,-0.98886,1e-05,2.24661]
[1777842305784,48.65,78888.03,0.0,-0.98886,1e-05,2.24643]
[1777842311826,48.65,78888.25,0.0,-0.98886,1e-05,2.24674]
[1777842316861,48.65,78888.14,0.0,-0.98886,1e-05,2.24659]
[1777842321896,48.65,78887.37,0.0,-0.98887,1e-05,2.24551]
[1777842326931,48.65,78892.03,0.0,-0.98883,1e-05,2.25205]
[1777842328945,48.65,78894.84,0.0,-0.98881,1e-05,2.25601]
[1777842330960,48.65,78899.23,0.0,-0.98878,1e-05,2.2622]
[1777842335994,48.65,78904.05,0.0,-0.98875,1e-05,2.26757]
[1777842341030,48.65,78903.61,0.0,-0.98875,1e-05,2.26703]
[1777842347070,48.65,78902.52,0.0,-0.98876,1e-05,2.26568]
[1777842352105,48.65,78907.05,0.0,-0.98872,1e-05,2.27222]
[1777842356136,48.65,78911.22,0.0,-0.98869,1e-05,2.27819]
[1777842361170,48.65,78911.98,0.0,-0.98868,1e-05,2.27928]
[1777842366205,48.65,78908.96,0.0,-0.9887,1e-05,2.27501]
[1777842371239,48.65,78910.09,0.0,-0.98869,1e-05,2.27661]
[1777842380500,48.65,78908.87,0.0,-0.9887,1e-05,2.27488]
[1777842388357,48.65,78908.91,0.0,-0.9887,1e-05,2.27496]
[1777842393393,48.65,78910.98,0.0,-0.98869,1e-05,2.27647]
[1777842394400,48.65,78916.68,0.0,-0.98865,1e-05,2.28456]
[1777842399435,48.65,78921.39,0.0,-0.98861,1e-05,2.29121]
[1777842404469,48.65,78926.9,0.0,-0.98857,1e-05,2.299]
[1777842407492,48.65,78934.86,0.0,-0.9885,1e-05,2.31032]
[1777842408500,48.65,78940.19,0.0,-0.98846,1e-05,2.31793]
[1777842413534,48.65,78943.39,0.0,-0.98844,1e-05,2.32224]
[1777842418569,48.65,78947.63,0.0,-0.98841,1e-05,2.32802]
[1777842423604,48.65,78951.53,0.0,-0.98838,1e-05,2.33324]
[1777842428640,48.64,78955.94,0.0,-0.98834,1e-05,2.33916]
[1777842433676,48.64,78957.4,0.0,-0.98833,1e-05,2.34078]
[1777842438714,48.64,78959.28,0.0,-0.98832,1e-05,2.34299]
[1777842446768,48.64,78961.48,0.0,-0.98831,1e-05,2.34532]
[1777842451003,48.64,78973.69,0.0,-0.98822,1e-05,2.36119]
[1777842451803,48.64,78973.69,0.0,-0.98822,1e-05,2.36105]
[1777842456838,48.63,78974.88,0.0,-0.98821,1e-05,2.36208]
[1777842461873,48.63,78975.2,0.0,-0.98821,1e-05,2.36186]
[1777842466910,48.63,78977.97,0.0,-0.9882,1e-05,2.36523]
[1777842469929,48.63,78983.23,0.0,-0.98815,1e-05,2.3725]
[1777842474964,48.62,78987.19,0.0,-0.98813,1e-05,2.37755]
[1777842480001,48.62,78988.9,0.0,-0.98812,1e-05,2.37931]
[1777842485037,48.62,78988.68,0.0,-0.98812,1e-05,2.37824]
[1777842490072,48.61,78990.56,0.0,-0.98811,1e-05,2.38026]
[1777842496116,48.61,78990.23,0.0,-0.98812,1e-05,2.37875]
[1777842501151,48.61,78984.36,0.0,-0.98817,1e-05,2.36959]
[1777842506186,48.6,78985.21,0.0,-0.98817,1e-05,2.37009]
[1777842511221,48.6,78984.27,0.0,-0.98819,1e-05,2.36662]
[1777842516256,48.6,78986.25,0.0,-0.98817,1e-05,2.36895]
[1777842521494,48.6,78986.33,0.0,-0.98818,1e-05,2.36849]
[1777842527333,48.59,78986.99,0.0,-0.98818,1e-05,2.36877]
[1777842532368,48.59,78987.94,0.0,-0.98817,1e-05,2.36959]
[1777842537403,48.59,78988.53,0.0,-0.98817,1e-05,2.36989]
[1777842542437,48.59,78987.99,0.0,-0.98818,1e-05,2.36854]
[1777842549487,48.59,78987.19,0.0,-0.98819,1e-05,2.36661]
[1777842554522,48.58,78987.9,0.0,-0.98819,1e-05,2.36711]
[1777842561774,48.58,78987.97,0.0,-0.98819,1e-05,2.36647]
[1777842567613,48.58,78988.07,0.0,-0.98819,1e-05,2.36599]
[1777842573858,48.58,78988.52,0.0,-0.9882,1e-05,2.36455]
[1777842579698,48.57,78987.3,0.0,-0.98821,1e-05,2.36217]
[1777842584733,48.57,78987.02,0.0,-0.98822,1e-05,2.36129]
[1777842589767,48.57,78987.39,0.0,-0.98822,1e-05,2.36135]
[1777842594806,48.57,78987.7,0.0,-0.98822,1e-05,2.36133]
[1777842599839,48.57,78988.01,0.0,-0.98822,1e-05,2.36131]
[1777842604092,48.56,78999.51,0.0,-0.98812,1e-05,2.3778]
[1777842604881,48.56,78999.51,0.0,-0.98813,1e-05,2.37768]
[1777842609914,48.56,79002.38,0.0,-0.98811,1e-05,2.38123]
[1777842614950,48.56,79003.38,0.0,-0.9881,1e-05,2.38201]
[1777842619989,48.56,79002.7,0.0,-0.98811,1e-05,2.3803]
[1777842625020,48.55,79001.63,0.0,-0.98812,1e-05,2.378]
[1777842630059,48.55,79002.76,0.0,-0.98812,1e-05,2.3789]
[1777842633077,48.55,79008.03,0.0,-0.98808,1e-05,2.38471]
[1777842637110,48.55,79012.92,0.0,-0.98805,1e-05,2.39125]
[1777842642145,48.54,79015.25,0.0,-0.98803,1e-05,2.39381]
[1777842647182,48.54,79015.26,0.0,-0.98804,1e-05,2.39291]
[1777842652215,48.53,79015.14,0.0,-0.98805,1e-05,2.39181]
[1777842659267,48.53,79015.21,0.0,-0.98805,1e-05,2.39063]
[1777842662289,48.53,79037.32,0.0,-0.98787,1e-05,2.42294]
[1777842663292,48.53,79045.99,0.0,-0.9878,1e-05,2.43569]
[1777842664300,48.53,79048.53,0.0,-0.98778,1e-05,2.43925]
[1777842669339,48.52,79050.93,0.0,-0.98777,1e-05,2.44129]
[1777842674370,48.51,79051.99,0.0,-0.98776,1e-05,2.44158]
[1777842679408,48.51,79050.97,0.0,-0.98778,1e-05,2.43875]
[1777842684440,48.5,79055.12,0.0,-0.98775,1e-05,2.44368]
[1777842689475,48.5,79058.44,0.0,-0.98773,1e-05,2.44736]
[1777842692496,48.5,79051.45,0.0,-0.9878,1e-05,2.43457]
[1777842695516,48.49,79043.66,0.0,-0.98787,1e-05,2.42221]
[1777842701560,48.49,79045.85,0.0,-0.98786,1e-05,2.42415]
[1777842707601,48.48,79045.58,0.0,-0.98787,1e-05,2.42241]
[1777842712636,48.48,79044.94,0.0,-0.98788,1e-05,2.42033]
[1777842717671,48.47,79041.95,0.0,-0.98792,1e-05,2.41473]
[1777842722706,48.47,79038.87,0.0,-0.98795,1e-05,2.40903]
[1777842727741,48.47,79038.74,0.0,-0.98796,1e-05,2.40772]
[1777842732775,48.46,79035.99,0.0,-0.98799,1e-05,2.40252]
[1777842737811,48.46,79034.56,0.0,-0.988,1e-05,2.39931]
[1777842742846,48.45,79033.67,0.0,-0.98802,1e-05,2.39691]
[1777842747881,48.45,79031.97,0.0,-0.98804,1e-05,2.39332]
[1777842752916,48.45,79027.44,0.0,-0.98809,1e-05,2.38411]
[1777842755154,48.44,79020.67,0.0,-0.98815,1e-05,2.37375]
[1777842756943,48.44,79017.08,0.0,-0.98818,1e-05,2.36813]
[1777842759965,48.44,79011.17,0.0,-0.98823,1e-05,2.35899]
[1777842765225,48.44,79008.56,0.0,-0.98826,1e-05,2.35448]
[1777842771043,48.43,79011.56,0.0,-0.98824,1e-05,2.35806]
[1777842774064,48.43,79016.85,0.0,-0.98819,1e-05,2.36541]
[1777842779099,48.43,79017.77,0.0,-0.98819,1e-05,2.366]
[1777842784134,48.43,79019.03,0.0,-0.98819,1e-05,2.36708]
[1777842785369,48.43,79013.27,0.0,-0.98823,1e-05,2.35848]
[1777842791183,48.42,79014.61,0.0,-0.98823,1e-05,2.35961]
[1777842796218,48.42,79016.91,0.0,-0.98821,1e-05,2.3623]
[1777842801253,48.42,79018.51,0.0,-0.9882,1e-05,2.36398]
[1777842806288,48.42,79018.8,0.0,-0.9882,1e-05,2.36375]
[1777842811323,48.41,79019.14,0.0,-0.98821,1e-05,2.36212]
[1777842816358,48.41,79020.51,0.0,-0.9882,1e-05,2.36351]
[1777842824413,48.41,79021.81,0.0,-0.9882,1e-05,2.36444]
[1777842829448,48.4,79022.85,0.0,-0.98819,1e-05,2.36537]
[1777842836497,48.4,79022.84,0.0,-0.9882,1e-05,2.36442]
[1777842842539,48.4,79021.73,0.0,-0.98821,1e-05,2.36212]
[1777842850596,48.39,79023.05,0.0,-0.98821,1e-05,2.3632]
[1777842855631,48.39,79024.84,0.0,-0.9882,1e-05,2.3653]
[1777842865930,48.39,79025.54,0.0,-0.9882,1e-05,2.36527]
[1777842871743,48.39,79025.58,0.0,-0.98821,1e-05,2.36321]
[1777842876778,48.38,79023.86,0.0,-0.98822,1e-05,2.36019]
[1777842881813,48.38,79024.06,0.0,-0.98822,1e-05,2.36001]
[1777842888861,48.38,79024.99,0.0,-0.98822,1e-05,2.36073]
[1777842894903,48.38,79025.24,0.0,-0.98822,1e-05,2.36056]
[1777842899939,48.38,79025.84,0.0,-0.98822,1e-05,2.361]
[1777842906210,48.37,79026.0,0.0,-0.98822,1e-05,2.36072]
[1777842915044,48.37,79025.35,0.0,-0.98823,1e-05,2.35901]
[1777842920079,48.37,79020.18,0.0,-0.98828,1e-05,2.35103]
[1777842925114,48.37,79017.68,0.0,-0.9883,1e-05,2.347]
[1777842930148,48.37,79016.32,0.0,-0.98831,1e-05,2.34465]
[1777842935184,48.37,79014.31,0.0,-0.98834,1e-05,2.3399]
[1777842940219,48.36,79013.12,0.0,-0.98835,1e-05,2.33784]
[1777842946491,48.36,79011.0,0.0,-0.98837,1e-05,2.33439]
[1777842956561,48.36,79011.61,0.0,-0.98837,1e-05,2.33469]
[1777842966631,48.36,79012.23,0.0,-0.98836,1e-05,2.33498]
[1777842974458,48.36,79012.35,0.0,-0.98837,1e-05,2.33479]
[1777842985532,48.35,79012.54,0.0,-0.98837,1e-05,2.33449]
[1777842993590,48.35,79010.84,0.0,-0.98839,1e-05,2.33015]
[1777842998626,48.35,79008.78,0.0,-0.98841,1e-05,2.32692]
[1777843004668,48.35,79008.34,0.0,-0.98841,1e-05,2.32595]
[1777843010710,48.35,79008.44,0.0,-0.98842,1e-05,2.32582]
[1777843015745,48.35,79008.83,0.0,-0.98841,1e-05,2.32616]
[1777843019774,48.35,78996.71,0.0,-0.98851,1e-05,2.30849]
[1777843020780,48.35,78989.73,0.0,-0.98857,1e-05,2.29841]
[1777843026823,48.35,78986.07,0.0,-0.9886,1e-05,2.29323]
[1777843031858,48.35,78985.27,0.0,-0.9886,1e-05,2.29215]
[1777843034879,48.35,78980.24,0.0,-0.98864,1e-05,2.28499]
[1777843039914,48.35,78981.17,0.0,-0.98864,1e-05,2.28646]
[1777843044949,48.35,78982.12,0.0,-0.98863,1e-05,2.28797]
[1777843049984,48.35,78980.7,0.0,-0.98864,1e-05,2.2861]
[1777843055019,48.35,78983.45,0.0,-0.98862,1e-05,2.28877]
[1777843060054,48.35,78985.33,0.0,-0.98861,1e-05,2.29163]
[1777843065090,48.35,78984.84,0.0,-0.98861,1e-05,2.29108]
[1777843070124,48.35,78985.65,0.0,-0.9886,1e-05,2.29239]
[1777843075159,48.35,78987.13,0.0,-0.98859,1e-05,2.29466]
[1777843080195,48.35,78988.38,0.0,-0.98858,1e-05,2.29659]
[1777843085230,48.35,78988.98,0.0,-0.98857,1e-05,2.29759]
[1777843094293,48.36,78989.9,0.0,-0.98856,1e-05,2.29916]
[1777843104361,48.36,78990.56,0.0,-0.98856,1e-05,2.30038]
[1777843109398,48.36,78991.84,0.0,-0.98855,1e-05,2.30233]
[1777843114434,48.36,78995.11,0.0,-0.98853,1e-05,2.30569]
[1777843121484,48.36,78994.25,0.0,-0.98853,1e-05,2.30454]
[1777843127753,48.36,78992.95,0.0,-0.98854,1e-05,2.30275]
[1777843133567,48.36,78983.32,0.0,-0.98862,1e-05,2.28898]
[1777843134575,48.36,78983.02,0.0,-0.98862,1e-05,2.28858]
[1777843141624,48.36,78982.28,0.0,-0.98863,1e-05,2.28773]
[1777843147893,48.36,78983.69,0.0,-0.98861,1e-05,2.2899]
[1777843151757,48.36,78978.46,0.0,-0.98866,1e-05,2.28247]
[1777843156792,48.36,78975.08,0.0,-0.98868,1e-05,2.27781]
[1777843161829,48.36,78976.1,0.0,-0.98867,1e-05,2.27949]
[1777843168033,48.36,78975.38,0.0,-0.98868,1e-05,2.27866]
[1777843173911,48.36,78978.74,0.0,-0.98866,1e-05,2.28219]
[1777843178946,48.36,78980.19,0.0,-0.98864,1e-05,2.28441]
[1777843189013,48.36,78980.88,0.0,-0.98864,1e-05,2.28569]
[1777843195058,48.37,78981.83,0.0,-0.98863,1e-05,2.28722]
[1777843200093,48.37,78983.96,0.0,-0.98861,1e-05,2.2904]
[1777843208314,48.37,78984.74,0.0,-0.9886,1e-05,2.2917]
[1777843214191,48.37,78984.74,0.0,-0.9886,1e-05,2.29184]
[1777843219226,48.37,78987.21,0.0,-0.98858,1e-05,2.29549]
[1777843224261,48.37,78987.37,0.0,-0.98858,1e-05,2.29582]
[1777843230303,48.37,78987.9,0.0,-0.98857,1e-05,2.29671]
[1777843236346,48.37,78990.06,0.0,-0.98856,1e-05,2.29846]
[1777843242388,48.37,78989.9,0.0,-0.98856,1e-05,2.29834]
[1777843247422,48.37,78989.63,0.0,-0.98857,1e-05,2.29804]
[1777843252458,48.37,78989.0,0.0,-0.98857,1e-05,2.29722]
[1777843257493,48.37,78992.61,0.0,-0.98854,1e-05,2.30245]
[1777843263539,48.37,78991.63,0.0,-0.98855,1e-05,2.30109]
[1777843268734,48.37,78992.32,0.0,-0.98854,1e-05,2.3021]
[1777843275627,48.37,78987.82,0.0,-0.98858,1e-05,2.29568]
[1777843286702,48.37,78987.6,0.0,-0.98858,1e-05,2.2955]
[1777843291738,48.37,78989.23,0.0,-0.98857,1e-05,2.29641]
[1777843294757,48.37,78984.52,0.0,-0.98861,1e-05,2.28969]
[1777843299793,48.37,78985.09,0.0,-0.98861,1e-05,2.29061]
[1777843302816,48.37,78979.95,0.0,-0.98865,1e-05,2.28332]
[1777843309021,48.37,78976.01,0.0,-0.98868,1e-05,2.27791]
[1777843316913,48.37,78975.36,0.0,-0.98868,1e-05,2.27721]
[1777843321950,48.37,78973.52,0.0,-0.9887,1e-05,2.27474]
[1777843324969,48.37,78978.86,0.0,-0.98865,1e-05,2.28243]
[1777843330011,48.38,78980.09,0.0,-0.98864,1e-05,2.28428]
[1777843335038,48.38,78980.91,0.0,-0.98863,1e-05,2.28555]
[1777843340075,48.38,78981.56,0.0,-0.98863,1e-05,2.28657]
[1777843347123,48.38,78982.31,0.0,-0.98862,1e-05,2.28776]
[1777843352159,48.38,78982.3,0.0,-0.98863,1e-05,2.28639]
[1777843357193,48.38,78982.31,0.0,-0.98863,1e-05,2.28652]
[1777843362229,48.38,78983.02,0.0,-0.98862,1e-05,2.28766]
[1777843369441,48.38,78983.82,0.0,-0.98861,1e-05,2.28897]
[1777843375321,48.38,78984.13,0.0,-0.98861,1e-05,2.28954]
[1777843380355,48.38,78985.34,0.0,-0.9886,1e-05,2.29138]
[1777843385389,48.38,78985.88,0.0,-0.9886,1e-05,2.29225]
[1777843390425,48.38,78985.61,0.0,-0.9886,1e-05,2.29195]
[1777843399651,48.38,78984.98,0.0,-0.9886,1e-05,2.29124]
[1777843405530,48.38,78985.45,0.0,-0.9886,1e-05,2.29204]
[1777843410565,48.38,78981.66,0.0,-0.98863,1e-05,2.28674]
[1777843415600,48.38,78983.21,0.0,-0.98862,1e-05,2.28767]
[1777843421642,48.38,78983.39,0.0,-0.98862,1e-05,2.28812]
[1777843426678,48.38,78983.66,0.0,-0.98861,1e-05,2.28867]
[1777843431715,48.38,78984.16,0.0,-0.98861,1e-05,2.28955]
[1777843437755,48.39,78984.64,0.0,-0.9886,1e-05,2.29043]
[1777843442791,48.39,78985.08,0.0,-0.9886,1e-05,2.29121]
[1777843450007,48.39,78985.66,0.0,-0.98859,1e-05,2.29225]
[1777843460078,48.39,78985.9,0.0,-0.98859,1e-05,2.29289]
[1777843466970,48.39,78985.29,0.0,-0.98859,1e-05,2.29222]
[1777843475023,48.39,78985.49,0.0,-0.9886,1e-05,2.29129]
[1777843480219,48.39,78985.61,0.0,-0.9886,1e-05,2.29165]
[1777843484087,48.39,78978.8,0.0,-0.98865,1e-05,2.28199]
[1777843485094,48.39,78975.54,0.0,-0.98868,1e-05,2.27738]
[1777843490297,48.39,78971.44,0.0,-0.98871,1e-05,2.27187]
[1777843496170,48.39,78968.83,0.0,-0.98873,1e-05,2.26851]
[1777843500367,48.39,78962.65,0.0,-0.98877,1e-05,2.25997]
[1777843505233,48.4,78957.79,0.0,-0.98881,1e-05,2.25344]
[1777843510268,48.4,78953.62,0.0,-0.98884,1e-05,2.24793]
[1777843513291,48.4,78948.57,0.0,-0.98888,1e-05,2.24098]
[1777843518323,48.4,78947.36,0.0,-0.98889,1e-05,2.23982]
[1777843523358,48.4,78945.02,0.0,-0.9889,1e-05,2.23701]
[1777843530578,48.41,78944.64,0.0,-0.9889,1e-05,2.23717]
[1777843537457,48.41,78944.64,0.0,-0.9889,1e-05,2.23646]
[1777843542491,48.41,78942.29,0.0,-0.98892,1e-05,2.23372]
[1777843547527,48.41,78943.22,0.0,-0.98891,1e-05,2.23558]
[1777843553569,48.42,78938.82,0.0,-0.98894,1e-05,2.23006]
[1777843559612,48.42,78936.18,0.0,-0.98896,1e-05,2.22704]
[1777843565654,48.42,78935.63,0.0,-0.98896,1e-05,2.22694]
[1777843570863,48.42,78936.06,0.0,-0.98895,1e-05,2.22808]
[1777843577738,48.43,78937.19,0.0,-0.98894,1e-05,2.23038]
[1777843581766,48.43,78932.94,0.0,-0.98897,1e-05,2.22485]
[1777843586801,48.43,78933.47,0.0,-0.98896,1e-05,2.22615]
[1777843593854,48.43,78935.6,0.0,-0.98895,1e-05,2.22849]
[1777843599895,48.44,78936.52,0.0,-0.98894,1e-05,2.23047]
[1777843604932,48.44,78936.43,0.0,-0.98893,1e-05,2.23092]
[1777843611142,48.44,78934.93,0.0,-0.98894,1e-05,2.22953]
[1777843620038,48.45,78931.32,0.0,-0.98896,1e-05,2.22553]
[1777843626079,48.45,78929.64,0.0,-0.98897,1e-05,2.22387]
[1777843631290,48.45,78928.01,0.0,-0.98898,1e-05,2.22217]
[1777843637156,48.45,78932.03,0.0,-0.98895,1e-05,2.22846]
[1777843642191,48.46,78936.73,0.0,-0.98891,1e-05,2.2356]
[1777843650247,48.46,78939.04,0.0,-0.98888,1e-05,2.23967]
[1777843660317,48.46,78941.9,0.0,-0.98886,1e-05,2.24327]
[1777843667367,48.47,78946.08,0.0,-0.98882,1e-05,2.24998]
[1777843672404,48.47,78944.03,0.0,-0.98884,1e-05,2.24759]
[1777843678446,48.47,78940.45,0.0,-0.98886,1e-05,2.24313]
[1777843685495,48.47,78939.01,0.0,-0.98887,1e-05,2.24178]
[1777843690530,48.48,78940.79,0.0,-0.98885,1e-05,2.24476]
[1777843695565,48.48,78941.82,0.0,-0.98884,1e-05,2.24668]
[1777843700602,48.48,78942.42,0.0,-0.98884,1e-05,2.248]
[1777843706641,48.48,78942.93,0.0,-0.98883,1e-05,2.24927]
[1777843711862,48.48,78943.83,0.0,-0.98883,1e-05,2.24957]
[1777843719733,48.49,78944.11,0.0,-0.98882,1e-05,2.25072]
[1777843727789,48.49,78944.65,0.0,-0.98881,1e-05,2.25205]
[1777843733831,48.49,78944.86,0.0,-0.98881,1e-05,2.25273]
[1777843738865,48.49,78945.11,0.0,-0.98881,1e-05,2.25308]
[1777843743901,48.49,78945.57,0.0,-0.9888,1e-05,2.25373]
[1777843748936,48.49,78942.19,0.0,-0.98883,1e-05,2.24925]
[1777843753971,48.49,78935.5,0.0,-0.98888,1e-05,2.24033]
[1777843759006,48.5,78936.38,0.0,-0.98887,1e-05,2.2421]
[1777843764042,48.5,78936.86,0.0,-0.98886,1e-05,2.2433]
[1777843769075,48.5,78938.94,0.0,-0.98884,1e-05,2.24674]
[1777843774110,48.5,78939.31,0.0,-0.98884,1e-05,2.24632]
[1777843779146,48.5,78939.33,0.0,-0.98884,1e-05,2.24684]
[1777843785188,48.51,78939.18,0.0,-0.98884,1e-05,2.24722]
[1777843790224,48.51,78939.15,0.0,-0.98883,1e-05,2.24766]
[1777843802497,48.51,78938.99,0.0,-0.98883,1e-05,2.24868]
[1777843810362,48.52,78939.45,0.0,-0.98882,1e-05,2.24999]
[1777843815398,48.52,78935.94,0.0,-0.98885,1e-05,2.24551]
[1777843820433,48.52,78931.45,0.0,-0.98888,1e-05,2.23968]
[1777843828489,48.52,78928.0,0.0,-0.9889,1e-05,2.23566]
[1777843833528,48.53,78923.31,0.0,-0.98894,1e-05,2.22817]
[1777843838559,48.53,78919.0,0.0,-0.98898,1e-05,2.22214]
[1777843841581,48.53,78924.26,0.0,-0.98893,1e-05,2.22969]
[1777843843594,48.53,78927.58,0.0,-0.98891,1e-05,2.23459]
[1777843848629,48.53,78927.63,0.0,-0.9889,1e-05,2.23504]
[1777843854673,48.53,78928.22,0.0,-0.9889,1e-05,2.23632]
[1777843860714,48.53,78928.24,0.0,-0.98889,1e-05,2.2368]
[1777843866756,48.53,78928.32,0.0,-0.98889,1e-05,2.23735]
[1777843872991,48.54,78926.06,0.0,-0.9889,1e-05,2.23466]
[1777843879847,48.54,78926.84,0.0,-0.9889,1e-05,2.23633]
[1777843884881,48.54,78927.71,0.0,-0.98889,1e-05,2.23796]
[1777843889917,48.54,78928.85,0.0,-0.98887,1e-05,2.23996]
[1777843895959,48.54,78929.41,0.0,-0.98887,1e-05,2.23978]
[1777843903201,48.55,78929.87,0.0,-0.98887,1e-05,2.24097]
[1777843909054,48.55,78928.61,0.0,-0.98888,1e-05,2.23968]
[1777843916103,48.55,78929.21,0.0,-0.98887,1e-05,2.24107]
[1777843921138,48.55,78929.52,0.0,-0.98886,1e-05,2.2419]
[1777843932216,48.56,78928.77,0.0,-0.98886,1e-05,2.24168]
[1777843939265,48.56,78928.76,0.0,-0.98886,1e-05,2.24219]
[1777843944301,48.56,78928.54,0.0,-0.98886,1e-05,2.24225]
[1777843953563,48.56,78929.34,0.0,-0.98886,1e-05,2.24258]
[1777843961419,48.56,78929.44,0.0,-0.98885,1e-05,2.24329]
[1777843971486,48.57,78929.87,0.0,-0.98885,1e-05,2.24459]
[1777843976524,48.57,78930.84,0.0,-0.98884,1e-05,2.24629]
[1777843980553,48.57,78935.63,0.0,-0.9888,1e-05,2.25328]
[1777843985587,48.57,78934.89,0.0,-0.9888,1e-05,2.25251]
[1777843990622,48.57,78934.4,0.0,-0.9888,1e-05,2.2521]
[1777843995658,48.57,78933.0,0.0,-0.98881,1e-05,2.25039]
[1777844000693,48.57,78932.06,0.0,-0.98882,1e-05,2.24941]
[1777844005729,48.57,78932.29,0.0,-0.98882,1e-05,2.25002]
[1777844013984,48.58,78932.32,0.0,-0.98882,1e-05,2.24909]
[1777844019828,48.58,78932.69,0.0,-0.98881,1e-05,2.24995]
[1777844024861,48.58,78932.55,0.0,-0.98881,1e-05,2.25005]
[1777844029901,48.58,78932.37,0.0,-0.98881,1e-05,2.25009]
[1777844037952,48.58,78932.33,0.0,-0.98881,1e-05,2.25049]
[1777844044194,48.58,78932.01,0.0,-0.98881,1e-05,2.25038]
[1777844050036,48.58,78932.12,0.0,-0.98881,1e-05,2.25086]
[1777844055071,48.59,78927.96,0.0,-0.98884,1e-05,2.24532]
[1777844060106,48.59,78928.47,0.0,-0.98883,1e-05,2.24637]
[1777844066148,48.59,78927.94,0.0,-0.98884,1e-05,2.24602]
[1777844071183,48.59,78927.54,0.0,-0.98884,1e-05,2.24435]
[1777844076218,48.59,78927.21,0.0,-0.98885,1e-05,2.24422]
[1777844082260,48.59,78927.16,0.0,-0.98884,1e-05,2.24455]
[1777844088302,48.6,78926.84,0.0,-0.98884,1e-05,2.2445]
[1777844093338,48.6,78926.77,0.0,-0.98884,1e-05,2.24473]
[1777844102401,48.6,78925.98,0.0,-0.98885,1e-05,2.24421]
[1777844108444,48.6,78920.83,0.0,-0.98888,1e-05,2.23741]
[1777844114686,48.6,78921.07,0.0,-0.98888,1e-05,2.2382]
[1777844120529,48.6,78920.18,0.0,-0.98888,1e-05,2.2374]
[1777844125564,48.61,78919.91,0.0,-0.98888,1e-05,2.2374]
[1777844131606,48.61,78918.93,0.0,-0.98889,1e-05,2.23505]
[1777844139664,48.61,78918.56,0.0,-0.98889,1e-05,2.23515]
[1777844144898,48.61,78917.01,0.0,-0.9889,1e-05,2.23345]
[1777844154968,48.62,78916.71,0.0,-0.9889,1e-05,2.23381]
[1777844163834,48.62,78915.78,0.0,-0.98891,1e-05,2.23314]
[1777844169875,48.62,78915.48,0.0,-0.9889,1e-05,2.23328]
[1777844175919,48.62,78915.48,0.0,-0.9889,1e-05,2.23375]
[1777844177931,48.62,78911.33,0.0,-0.98893,1e-05,2.22812]
[1777844182967,48.62,78909.77,0.0,-0.98894,1e-05,2.22643]
[1777844189008,48.63,78910.82,0.0,-0.98893,1e-05,2.22848]
[1777844194044,48.63,78913.8,0.0,-0.98891,1e-05,2.23171]
[1777844199078,48.63,78910.49,0.0,-0.98893,1e-05,2.2276]
[1777844204115,48.63,78911.64,0.0,-0.98892,1e-05,2.22975]
[1777844210156,48.64,78911.93,0.0,-0.98892,1e-05,2.23081]
[1777844215392,48.64,78912.84,0.0,-0.98891,1e-05,2.23262]
[1777844225462,48.64,78914.12,0.0,-0.98889,1e-05,2.23547]
[1777844230297,48.65,78907.97,0.0,-0.98894,1e-05,2.22741]
[1777844231303,48.65,78902.49,0.0,-0.98898,1e-05,2.21989]
[1777844237345,48.65,78899.41,0.0,-0.989,1e-05,2.2164]
[1777844242379,48.65,78897.69,0.0,-0.98901,1e-05,2.21465]
[1777844247415,48.65,78896.42,0.0,-0.98901,1e-05,2.21352]
[1777844252451,48.66,78893.4,0.0,-0.98904,1e-05,2.20854]
[1777844253457,48.66,78879.41,0.0,-0.98915,1e-05,2.18936]
[1777844258493,48.66,78875.04,0.0,-0.98918,1e-05,2.18418]
[1777844265744,48.67,78873.29,0.0,-0.98918,1e-05,2.18292]
[1777844271585,48.67,78872.3,0.0,-0.98918,1e-05,2.18254]
[1777844272591,48.67,78865.51,0.0,-0.98924,1e-05,2.1734]
[1777844274605,48.67,78860.18,0.0,-0.98927,1e-05,2.16649]
[1777844277627,48.67,78844.18,0.0,-0.98939,1e-05,2.14533]
[1777844278633,48.68,78835.8,0.0,-0.98945,1e-05,2.13425]
[1777844280647,48.68,78842.5,0.0,-0.9894,1e-05,2.14379]
[1777844281654,48.68,78854.02,0.0,-0.98931,1e-05,2.15965]
[1777844282662,48.68,78868.31,0.0,-0.9892,1e-05,2.17937]
[1777844283668,48.68,78873.34,0.0,-0.98916,1e-05,2.18644]
[1777844286690,48.68,78868.55,0.0,-0.9892,1e-05,2.18036]
[1777844291725,48.69,78870.7,0.0,-0.98918,1e-05,2.18413]
[1777844296760,48.69,78869.33,0.0,-0.98918,1e-05,2.18306]
[1777844301796,48.69,78866.07,0.0,-0.9892,1e-05,2.1794]
[1777844303812,48.69,78857.99,0.0,-0.98926,1e-05,2.16868]
[1777844307838,48.7,78855.17,0.0,-0.98928,1e-05,2.16556]
[1777844312873,48.7,78852.33,0.0,-0.9893,1e-05,2.16121]
[1777844318915,48.71,78847.6,0.0,-0.98933,1e-05,2.15592]
[1777844320928,48.71,78864.64,0.0,-0.9892,1e-05,2.17959]
[1777844321936,48.71,78866.18,0.0,-0.98919,1e-05,2.18171]
[1777844323957,48.71,78868.28,0.0,-0.98917,1e-05,2.18489]
[1777844328985,48.71,78870.57,0.0,-0.98915,1e-05,2.18874]
[1777844334019,48.71,78871.0,0.0,-0.98914,1e-05,2.18999]
[1777844341068,48.72,78871.72,0.0,-0.98913,1e-05,2.19197]
[1777844346313,48.72,78870.77,0.0,-0.98913,1e-05,2.19123]
[1777844354156,48.72,78870.77,0.0,-0.98913,1e-05,2.19168]
[1777844360202,48.72,78866.22,0.0,-0.98916,1e-05,2.18565]
[1777844365237,48.72,78864.56,0.0,-0.98918,1e-05,2.18337]
[1777844371279,48.72,78862.28,0.0,-0.9892,1e-05,2.17917]
[1777844376523,48.72,78861.7,0.0,-0.9892,1e-05,2.17837]
[1777844384371,48.72,78860.9,0.0,-0.98921,1e-05,2.17728]
[1777844389406,48.72,78860.7,0.0,-0.98921,1e-05,2.177]
[1777844394442,48.72,78860.08,0.0,-0.98922,1e-05,2.17615]
[1777844398468,48.72,78855.48,0.0,-0.98925,1e-05,2.16998]
[1777844403504,48.73,78858.3,0.0,-0.98923,1e-05,2.1741]
[1777844408539,48.73,78859.94,0.0,-0.98922,1e-05,2.17634]
[1777844413574,48.73,78864.11,0.0,-0.98918,1e-05,2.18206]
[1777844418609,48.73,78864.5,0.0,-0.98918,1e-05,2.1826]
[1777844423645,48.73,78865.06,0.0,-0.98918,1e-05,2.18337]
[1777844429688,48.73,78864.74,0.0,-0.98918,1e-05,2.18293]
[1777844434724,48.73,78863.54,0.0,-0.98919,1e-05,2.17987]
[1777844438752,48.73,78858.47,0.0,-0.98923,1e-05,2.17292]
[1777844443788,48.73,78860.47,0.0,-0.98922,1e-05,2.17579]
[1777844449854,48.73,78863.58,0.0,-0.98919,1e-05,2.18005]
[1777844454867,48.73,78865.96,0.0,-0.98918,1e-05,2.18332]
[1777844459902,48.73,78866.73,0.0,-0.98917,1e-05,2.18438]
[1777844467177,48.73,78868.66,0.0,-0.98915,1e-05,2.18703]
[1777844473999,48.73,78870.58,0.0,-0.98914,1e-05,2.18968]
[1777844479033,48.73,78870.34,0.0,-0.98914,1e-05,2.18934]
[1777844484069,48.73,78870.81,0.0,-0.98914,1e-05,2.18999]
[1777844489103,48.73,78871.92,0.0,-0.98913,1e-05,2.19152]
[1777844494139,48.73,78873.62,0.0,-0.98912,1e-05,2.19245]
[1777844499174,48.73,78874.3,0.0,-0.98912,1e-05,2.19339]
[1777844507232,48.73,78875.53,0.0,-0.98911,1e-05,2.19508]
[1777844508239,48.73,78856.62,0.0,-0.98925,1e-05,2.16912]
[1777844509248,48.73,78843.03,0.0,-0.98936,1e-05,2.15061]
[1777844511261,48.73,78834.2,0.0,-0.98942,1e-05,2.1391]
[1777844516296,48.73,78834.21,0.0,-0.98942,1e-05,2.1396]
[1777844521330,48.73,78833.89,0.0,-0.98942,1e-05,2.13917]
[1777844527373,48.73,78832.86,0.0,-0.98943,1e-05,2.13778]
[1777844530402,48.73,78799.46,0.0,-0.98968,1e-05,2.09304]
[1777844532413,48.73,78794.14,0.0,-0.98971,1e-05,2.08632]
[1777844536441,48.73,78786.93,0.0,-0.98977,1e-05,2.07679]
[1777844538455,48.73,78781.92,0.0,-0.9898,1e-05,2.07055]
[1777844543490,48.74,78788.36,0.0,-0.98975,1e-05,2.08047]
[1777844545506,48.74,78792.2,0.0,-0.98972,1e-05,2.08588]
[1777844550539,48.74,78794.32,0.0,-0.9897,1e-05,2.08902]
[1777844555574,48.74,78792.71,0.0,-0.98972,1e-05,2.08552]
[1777844560609,48.74,78793.34,0.0,-0.98971,1e-05,2.08635]
[1777844565644,48.74,78792.97,0.0,-0.98971,1e-05,2.08586]
[1777844571686,48.74,78790.97,0.0,-0.98973,1e-05,2.08322]
[1777844574707,48.74,78784.01,0.0,-0.98978,1e-05,2.07402]
[1777844579742,48.75,78776.46,0.0,-0.98983,1e-05,2.06506]
[1777844581756,48.75,78771.41,0.0,-0.98986,1e-05,2.05878]
[1777844583771,48.75,78766.15,0.0,-0.9899,1e-05,2.05261]
[1777844588805,48.76,78765.28,0.0,-0.98989,1e-05,2.05326]
[1777844590832,48.76,78756.12,0.0,-0.98996,1e-05,2.04168]
[1777844591829,48.76,78738.35,0.0,-0.99009,1e-05,2.01866]
[1777844592837,48.76,78727.57,0.0,-0.99016,1e-05,2.0048]
[1777844595859,48.77,78743.3,0.0,-0.99004,1e-05,2.02634]
[1777844596867,48.77,78749.93,0.0,-0.99,1e-05,2.03493]
[1777844598107,48.77,78758.04,0.0,-0.98994,1e-05,2.04547]
[1777844603915,48.77,78762.78,0.0,-0.9899,1e-05,2.05239]
[1777844608949,48.77,78765.78,0.0,-0.98987,1e-05,2.0574]
[1777844613986,48.78,78764.56,0.0,-0.98988,1e-05,2.05592]
[1777844615999,48.78,78757.72,0.0,-0.98992,1e-05,2.04775]
[1777844620026,48.79,78752.61,0.0,-0.98995,1e-05,2.04263]
[1777844625062,48.8,78748.96,0.0,-0.98997,1e-05,2.03983]
[1777844627076,48.8,78743.07,0.0,-0.99,1e-05,2.03297]
[1777844629092,48.81,78739.42,0.0,-0.99003,1e-05,2.02905]
[1777844630098,48.81,78733.15,0.0,-0.99007,1e-05,2.02136]
[1777844631104,48.81,78729.85,0.0,-0.99009,1e-05,2.01753]
[1777844633117,48.81,78720.22,0.0,-0.99015,1e-05,2.00602]
[1777844634149,48.81,78717.86,0.0,-0.99017,1e-05,2.00345]
[1777844636163,48.82,78723.28,0.0,-0.99013,1e-05,2.01085]
[1777844638415,48.82,78733.35,0.0,-0.99005,1e-05,2.02471]
[1777844640199,48.82,78736.79,0.0,-0.99003,1e-05,2.02916]
[1777844642215,48.82,78733.72,0.0,-0.99005,1e-05,2.02519]
[1777844644227,48.82,78730.55,0.0,-0.99006,1e-05,2.02194]
[1777844647254,48.83,78716.7,0.0,-0.99016,1e-05,2.00497]
[1777844648500,48.83,78705.09,0.0,-0.99024,1e-05,1.99014]
[1777844649268,48.83,78705.09,0.0,-0.99024,1e-05,1.99061]
[1777844654305,48.84,78702.85,0.0,-0.99024,1e-05,1.99007]
[1777844657330,48.85,78697.65,0.0,-0.99027,1e-05,1.98487]
[1777844658570,48.85,78691.96,0.0,-0.99031,1e-05,1.97813]
[1777844659347,48.85,78691.96,0.0,-0.9903,1e-05,1.97862]
[1777844661387,48.85,78683.99,0.0,-0.99036,1e-05,1.96903]
[1777844662372,48.86,78677.44,0.0,-0.9904,1e-05,1.96177]
[1777844663378,48.86,78678.83,0.0,-0.99038,1e-05,1.96404]
[1777844665392,48.86,78671.72,0.0,-0.99043,1e-05,1.95613]
[1777844666398,48.89,78669.26,0.0,-0.99041,1e-05,1.95824]
[1777844671434,48.9,78670.27,0.0,-0.9904,1e-05,1.96078]
[1777844676469,48.91,78672.25,0.0,-0.99037,1e-05,1.96582]
[1777844681505,48.92,78672.65,0.0,-0.99035,1e-05,1.96884]
[1777844686539,48.93,78673.42,0.0,-0.99033,1e-05,1.97231]
[1777844691575,48.94,78674.33,0.0,-0.99031,1e-05,1.97593]
[1777844696609,48.95,78673.66,0.0,-0.99031,1e-05,1.97751]
[1777844697616,48.96,78681.26,0.0,-0.99025,1e-05,1.98762]
[1777844698624,48.96,78687.29,0.0,-0.9902,1e-05,1.99575]
[1777844699632,48.96,78692.57,0.0,-0.99017,1e-05,2.00294]
[1777844700638,48.96,78695.54,0.0,-0.99014,1e-05,2.00718]
[1777844701653,48.96,78704.8,0.0,-0.99007,1e-05,2.01948]
[1777844702658,48.97,78704.44,0.0,-0.99007,1e-05,2.01943]
[1777844707693,48.98,78699.12,0.0,-0.9901,1e-05,2.01469]
[1777844712728,48.98,78692.37,0.0,-0.99014,1e-05,2.00813]
[1777844714743,48.99,78689.21,0.0,-0.99015,1e-05,2.00494]
[1777844716755,48.99,78680.48,0.0,-0.99021,1e-05,1.99468]
[1777844717763,48.99,78678.22,0.0,-0.99022,1e-05,1.99225]
[1777844720784,49.0,78675.26,0.0,-0.99024,1e-05,1.98986]
[1777844725819,49.01,78671.71,0.0,-0.99025,1e-05,1.98765]
[1777844727834,49.01,78679.05,0.0,-0.99019,1e-05,1.9979]
[1777844729071,49.02,78680.8,0.0,-0.99018,1e-05,2.00057]
[1777844732871,49.02,78696.62,0.0,-0.99006,1e-05,2.02121]
[1777844733878,49.03,78701.59,0.0,-0.99002,1e-05,2.028]
[1777844734886,49.03,78705.38,0.0,-0.99,1e-05,2.03328]
[1777844735892,49.03,78717.76,0.0,-0.9899,1e-05,2.04969]
[1777844736899,49.03,78723.26,0.0,-0.98986,1e-05,2.0572]
[1777844737907,49.03,78724.88,0.0,-0.98985,1e-05,2.05966]
[1777844743949,49.04,78724.51,0.0,-0.98984,1e-05,2.06119]
[1777844749212,49.05,78726.96,0.0,-0.98981,1e-05,2.06637]
[1777844755030,49.06,78722.65,0.0,-0.98983,1e-05,2.06235]
[1777844760065,49.06,78719.01,0.0,-0.98985,1e-05,2.05923]
[1777844765099,49.07,78720.27,0.0,-0.98983,1e-05,2.06252]
[1777844770140,49.08,78721.04,0.0,-0.98982,1e-05,2.06513]
[1777844773161,49.08,78724.05,0.0,-0.98979,1e-05,2.07001]
[1777844776182,49.09,78733.11,0.0,-0.98972,1e-05,2.0828]
[1777844777188,49.09,78733.74,0.0,-0.98971,1e-05,2.08391]
[1777844782223,49.09,78737.05,0.0,-0.98968,1e-05,2.08964]
[1777844787260,49.1,78728.52,0.0,-0.98974,1e-05,2.07976]
[1777844788266,49.1,78728.6,0.0,-0.98973,1e-05,2.08015]
[1777844793301,49.1,78697.74,0.0,-0.98996,1e-05,2.03974]
[1777844794309,49.11,78680.48,0.0,-0.99008,1e-05,2.01789]
[1777844795316,49.11,78679.18,0.0,-0.99008,1e-05,2.01662]
[1777844799569,49.11,78669.78,0.0,-0.99014,1e-05,2.00619]
[1777844801363,49.12,78667.54,0.0,-0.99015,1e-05,2.00416]
[1777844805392,49.13,78673.54,0.0,-0.9901,1e-05,2.01347]
[1777844809639,49.13,78679.48,0.0,-0.99005,1e-05,2.02266]
[1777844812443,49.14,78686.58,0.0,-0.98999,1e-05,2.03294]
[1777844813449,49.14,78690.92,0.0,-0.98996,1e-05,2.03891]
[1777844814456,49.14,78696.55,0.0,-0.98992,1e-05,2.04655]
[1777844815463,49.14,78698.12,0.0,-0.9899,1e-05,2.04893]
[1777844817477,49.15,78702.11,0.0,-0.98987,1e-05,2.05479]
[1777844822519,49.2,78706.47,0.0,-0.98977,1e-05,2.07361]
[1777844827549,49.25,78707.4,0.0,-0.98969,1e-05,2.08675]
[1777844832581,49.26,78711.49,0.0,-0.98965,1e-05,2.09353]
[1777844837618,49.27,78710.84,0.0,-0.98965,1e-05,2.09403]
[1777844842651,49.27,78711.21,0.0,-0.98964,1e-05,2.09585]
[1777844845673,49.27,78721.65,0.0,-0.98956,1e-05,2.11015]
[1777844846682,49.27,78725.67,0.0,-0.98953,1e-05,2.11548]
[1777844847687,49.27,78727.75,0.0,-0.98952,1e-05,2.11824]
[1777844850708,49.28,78732.43,0.0,-0.98948,1e-05,2.1251]
[1777844852722,49.28,78736.71,0.0,-0.98945,1e-05,2.12961]
[1777844854736,49.28,78742.95,0.0,-0.98941,1e-05,2.13795]
[1777844859771,49.28,78744.48,0.0,-0.98939,1e-05,2.14053]
[1777844863800,49.28,78739.14,0.0,-0.98943,1e-05,2.13412]
[1777844868842,49.29,78736.54,0.0,-0.98944,1e-05,2.13159]
[1777844873877,49.29,78734.65,0.0,-0.98945,1e-05,2.13]
[1777844880144,49.3,78733.38,0.0,-0.98945,1e-05,2.12941]
[1777844885960,49.3,78733.57,0.0,-0.98944,1e-05,2.13076]
[1777844890996,49.3,78733.87,0.0,-0.98944,1e-05,2.13205]
[1777844896030,49.31,78731.32,0.0,-0.98945,1e-05,2.12953]
[1777844901065,49.31,78730.65,0.0,-0.98945,1e-05,2.12952]
[1777844906100,49.32,78733.05,0.0,-0.98943,1e-05,2.13361]
[1777844913149,49.32,78735.24,0.0,-0.98941,1e-05,2.13636]
[1777844916169,49.32,78740.73,0.0,-0.98937,1e-05,2.14422]
[1777844922213,49.32,78743.61,0.0,-0.98934,1e-05,2.14842]
[1777844926243,49.32,78737.7,0.0,-0.98939,1e-05,2.1405]
[1777844932285,49.33,78736.19,0.0,-0.98939,1e-05,2.13958]
[1777844934299,49.33,78726.06,0.0,-0.98947,1e-05,2.12643]
[1777844935307,49.33,78714.36,0.0,-0.98955,1e-05,2.11091]
[1777844936313,49.33,78712.78,0.0,-0.98956,1e-05,2.10905]
[1777844941348,49.34,78712.91,0.0,-0.98956,1e-05,2.11041]
[1777844947389,49.34,78712.95,0.0,-0.98955,1e-05,2.11207]
[1777844952426,49.35,78712.7,0.0,-0.98954,1e-05,2.11288]
[1777844957460,49.35,78709.99,0.0,-0.98956,1e-05,2.11044]
[1777844962495,49.36,78707.33,0.0,-0.98957,1e-05,2.10787]
[1777844967529,49.36,78708.36,0.0,-0.98956,1e-05,2.11041]
[1777844972564,49.36,78706.48,0.0,-0.98958,1e-05,2.10655]
[1777844977601,49.36,78701.23,0.0,-0.98961,1e-05,2.09962]
[1777844979614,49.36,78699.46,0.0,-0.98963,1e-05,2.09729]
[1777844984649,49.36,78700.0,0.0,-0.98962,1e-05,2.098]
[1777844989693,49.36,78696.64,0.0,-0.98965,1e-05,2.09359]
[1777844990915,49.36,78690.82,0.0,-0.98969,1e-05,2.08595]
[1777844992712,49.36,78686.09,0.0,-0.98972,1e-05,2.07976]
[1777844994726,49.36,78679.06,0.0,-0.98977,1e-05,2.07089]
[1777844998754,49.36,78676.42,0.0,-0.98979,1e-05,2.06745]
[1777845003791,49.37,78673.91,0.0,-0.98981,1e-05,2.06484]
[1777845008824,49.37,78670.89,0.0,-0.98982,1e-05,2.06222]
[1777845013858,49.37,78668.55,0.0,-0.98984,1e-05,2.05919]
[1777845018894,49.37,78666.33,0.0,-0.98985,1e-05,2.05664]
[1777845023929,49.38,78665.68,0.0,-0.98985,1e-05,2.05711]
[1777845028964,49.38,78671.58,0.0,-0.9898,1e-05,2.06541]
[1777845029971,49.38,78679.0,0.0,-0.98975,1e-05,2.07507]
[1777845030977,49.38,78682.95,0.0,-0.98972,1e-05,2.08023]
[1777845032992,49.38,78690.96,0.0,-0.98967,1e-05,2.08934]
[1777845035010,49.38,78695.78,0.0,-0.98963,1e-05,2.0962]
[1777845040042,49.39,78698.21,0.0,-0.98961,1e-05,2.10068]
[1777845045077,49.39,78703.6,0.0,-0.98956,1e-05,2.10877]
[1777845050119,49.39,78705.02,0.0,-0.98955,1e-05,2.11065]
[1777845055147,49.39,78703.11,0.0,-0.98957,1e-05,2.10813]
[1777845060183,49.39,78702.55,0.0,-0.98957,1e-05,2.10739]
[1777845064212,49.4,78697.2,0.0,-0.9896,1e-05,2.10103]
[1777845066227,49.4,78696.26,0.0,-0.98961,1e-05,2.10028]
[1777845071484,49.4,78693.99,0.0,-0.98962,1e-05,2.09852]
[1777845077305,49.41,78694.35,0.0,-0.98961,1e-05,2.10048]
[1777845082339,49.42,78694.59,0.0,-0.9896,1e-05,2.10202]
[1777845087373,49.42,78694.18,0.0,-0.98959,1e-05,2.1027]
[1777845094423,49.42,78694.31,0.0,-0.9896,1e-05,2.10149]
[1777845099460,49.42,78694.15,0.0,-0.9896,1e-05,2.10128]
[1777845104493,49.42,78694.54,0.0,-0.9896,1e-05,2.10179]
[1777845109528,49.42,78693.85,0.0,-0.9896,1e-05,2.10089]
[1777845114565,49.42,78694.16,0.0,-0.9896,1e-05,2.10129]
[1777845119598,49.42,78693.92,0.0,-0.9896,1e-05,2.10098]
[1777845124634,49.42,78694.36,0.0,-0.9896,1e-05,2.10156]
[1777845129671,49.42,78694.77,0.0,-0.9896,1e-05,2.1021]
[1777845134703,49.42,78696.52,0.0,-0.98958,1e-05,2.1044]
[1777845136718,49.42,78706.2,0.0,-0.98951,1e-05,2.11719]
[1777845137725,49.42,78713.8,0.0,-0.98946,1e-05,2.12728]
[1777845138732,49.42,78717.2,0.0,-0.98943,1e-05,2.13201]
[1777845139739,49.42,78722.23,0.0,-0.98939,1e-05,2.13872]
[1777845140747,49.42,78723.3,0.0,-0.98939,1e-05,2.14015]
[1777845141978,49.42,78730.79,0.0,-0.98933,1e-05,2.15017]
[1777845142760,49.42,78730.79,0.0,-0.98933,1e-05,2.15017]
[1777845147796,49.43,78729.73,0.0,-0.98933,1e-05,2.14953]
[1777845153837,49.43,78729.61,0.0,-0.98933,1e-05,2.14888]
[1777845159878,49.43,78728.6,0.0,-0.98934,1e-05,2.14845]
[1777845164915,49.44,78729.1,0.0,-0.98933,1e-05,2.14987]
[1777845170971,49.44,78727.27,0.0,-0.98934,1e-05,2.14833]
[1777845176008,49.44,78727.13,0.0,-0.98933,1e-05,2.1489]
[1777845182258,49.45,78728.37,0.0,-0.98932,1e-05,2.15146]
[1777845188090,49.45,78727.61,0.0,-0.98932,1e-05,2.15133]
[1777845193125,49.45,78727.27,0.0,-0.98932,1e-05,2.15102]
[1777845198165,49.45,78727.45,0.0,-0.98932,1e-05,2.15126]
[1777845203196,49.45,78728.04,0.0,-0.98932,1e-05,2.1522]
[1777845208231,49.46,78728.05,0.0,-0.98931,1e-05,2.15293]
[1777845215280,49.46,78728.66,0.0,-0.98931,1e-05,2.15235]
[1777845216287,49.46,78737.49,0.0,-0.98925,1e-05,2.16436]
[1777845217294,49.46,78745.5,0.0,-0.98919,1e-05,2.17517]
[1777845218302,49.46,78746.59,0.0,-0.98918,1e-05,2.17675]
[1777845223335,49.46,78747.4,0.0,-0.98917,1e-05,2.17794]
[1777845228371,49.46,78750.02,0.0,-0.98915,1e-05,2.18149]
[1777845233406,49.46,78751.93,0.0,-0.98914,1e-05,2.18418]
[1777845238441,49.46,78753.04,0.0,-0.98913,1e-05,2.18597]
[1777845243479,49.46,78753.37,0.0,-0.98912,1e-05,2.18641]
[1777845248514,49.46,78754.06,0.0,-0.98912,1e-05,2.18735]
[1777845253549,49.46,78754.75,0.0,-0.98911,1e-05,2.18829]
[1777845258584,49.46,78754.82,0.0,-0.98911,1e-05,2.18838]
[1777845261605,49.46,78749.28,0.0,-0.98915,1e-05,2.18086]
[1777845262835,49.46,78745.52,0.0,-0.98918,1e-05,2.17577]
[1777845268659,49.46,78741.75,0.0,-0.98921,1e-05,2.17079]
[1777845273693,49.46,78740.21,0.0,-0.98923,1e-05,2.16731]
[1777845278727,49.46,78744.77,0.0,-0.98919,1e-05,2.17346]
[1777845281749,49.46,78750.66,0.0,-0.98915,1e-05,2.18144]
[1777845286783,49.46,78754.66,0.0,-0.98912,1e-05,2.1873]
[1777845290812,49.46,78759.76,0.0,-0.98908,1e-05,2.19465]
[1777845295846,49.46,78764.52,0.0,-0.98904,1e-05,2.20162]
[1777845300881,49.47,78774.73,0.0,-0.98896,1e-05,2.21606]
[1777845301889,49.47,78778.71,0.0,-0.98892,1e-05,2.2216]
[1777845303118,49.47,78784.07,0.0,-0.98888,1e-05,2.22904]
[1777845304910,49.47,78786.05,0.0,-0.98887,1e-05,2.23188]
[1777845309944,49.47,78788.46,0.0,-0.98885,1e-05,2.23526]
[1777845313188,49.47,78806.04,0.0,-0.98871,1e-05,2.2597]
[1777845313973,49.47,78806.04,0.0,-0.98871,1e-05,2.2597]
[1777845314980,49.47,78810.58,0.0,-0.98867,1e-05,2.26604]
[1777845315986,49.47,78813.08,0.0,-0.98866,1e-05,2.26954]
[1777845320014,49.47,78803.69,0.0,-0.98873,1e-05,2.25636]
[1777845322029,49.47,78802.58,0.0,-0.98874,1e-05,2.25479]
[1777845327064,49.47,78799.69,0.0,-0.98876,1e-05,2.25075]
[1777845332099,49.47,78799.11,0.0,-0.98877,1e-05,2.2485]
[1777845337134,49.47,78796.66,0.0,-0.98879,1e-05,2.24511]
[1777845342169,49.47,78794.36,0.0,-0.98881,1e-05,2.24195]
[1777845347203,49.47,78792.59,0.0,-0.98882,1e-05,2.23954]
[1777845352239,49.47,78788.36,0.0,-0.98886,1e-05,2.23374]
[1777845355259,49.47,78783.14,0.0,-0.9889,1e-05,2.22655]
[1777845360295,49.47,78784.94,0.0,-0.98888,1e-05,2.22906]
[1777845365330,49.47,78784.42,0.0,-0.98889,1e-05,2.22834]
[1777845370366,49.47,78786.62,0.0,-0.98887,1e-05,2.23137]
[1777845375400,49.47,78788.61,0.0,-0.98885,1e-05,2.23412]
[1777845380435,49.47,78792.28,0.0,-0.98882,1e-05,2.2392]
[1777845385471,49.47,78797.47,0.0,-0.98878,1e-05,2.24639]
[1777845390505,49.47,78797.37,0.0,-0.98878,1e-05,2.24625]
[1777845395543,49.47,78798.48,0.0,-0.98878,1e-05,2.24635]
[1777845400578,49.47,78794.48,0.0,-0.98881,1e-05,2.24081]
[1777845403820,49.47,78792.75,0.0,-0.98883,1e-05,2.23852]
[1777845413890,49.47,78793.87,0.0,-0.98882,1e-05,2.24007]
[1777845419715,49.47,78796.33,0.0,-0.9888,1e-05,2.24348]
[1777845424747,49.47,78793.2,0.0,-0.98882,1e-05,2.2392]
[1777845429782,49.47,78787.81,0.0,-0.98886,1e-05,2.23191]
[1777845434818,49.47,78785.78,0.0,-0.98888,1e-05,2.22944]
[1777845439852,49.47,78784.22,0.0,-0.98889,1e-05,2.2276]
[1777845444887,49.47,78782.94,0.0,-0.9889,1e-05,2.22613]
[1777845445894,49.47,78791.09,0.0,-0.98883,1e-05,2.23745]
[1777845446902,49.47,78792.6,0.0,-0.98882,1e-05,2.23957]
[1777845451937,49.47,78793.52,0.0,-0.98882,1e-05,2.23941]
[1777845456972,49.47,78794.7,0.0,-0.98881,1e-05,2.24104]
[1777845462007,49.47,78798.57,0.0,-0.98878,1e-05,2.24641]
[1777845467042,49.47,78800.28,0.0,-0.98877,1e-05,2.24878]
[1777845472077,49.47,78802.41,0.0,-0.98875,1e-05,2.25174]
[1777845477112,49.47,78804.79,0.0,-0.98873,1e-05,2.25508]
[1777845479126,49.47,78807.14,0.0,-0.98871,1e-05,2.25836]
[1777845484389,49.47,78804.58,0.0,-0.98873,1e-05,2.25481]
[1777845490204,49.47,78808.09,0.0,-0.98871,1e-05,2.25969]
[1777845495238,49.47,78807.54,0.0,-0.98871,1e-05,2.25886]
[1777845500273,49.47,78806.47,0.0,-0.98872,1e-05,2.25732]
[1777845505309,49.47,78805.07,0.0,-0.98873,1e-05,2.25532]
[1777845510343,49.47,78803.67,0.0,-0.98874,1e-05,2.25334]
[1777845515378,49.47,78805.28,0.0,-0.98874,1e-05,2.25411]
[1777845520413,49.47,78807.11,0.0,-0.98872,1e-05,2.25661]
[1777845521420,49.47,78813.11,0.0,-0.98868,1e-05,2.26497]
[1777845522427,49.47,78816.85,0.0,-0.98865,1e-05,2.27018]
[1777845525449,49.47,78826.45,0.0,-0.98857,1e-05,2.28361]
[1777845526455,49.47,78837.59,0.0,-0.98848,1e-05,2.29926]
[1777845527462,49.47,78838.93,0.0,-0.98847,1e-05,2.30107]
[1777845530483,49.47,78831.4,0.0,-0.98853,1e-05,2.29017]
[1777845531490,49.47,78832.01,0.0,-0.98853,1e-05,2.29097]
[1777845536525,49.47,78830.16,0.0,-0.98855,1e-05,2.28805]
[1777845541561,49.47,78834.63,0.0,-0.98851,1e-05,2.29405]
[1777845542568,49.47,78851.6,0.0,-0.98838,1e-05,2.31805]
[1777845543574,49.47,78858.52,0.0,-0.98832,1e-05,2.32782]
[1777845544582,49.47,78853.12,0.0,-0.98836,1e-05,2.32012]
[1777845545587,49.47,78849.25,0.0,-0.9884,1e-05,2.31451]
[1777845547604,49.47,78847.65,0.0,-0.98841,1e-05,2.31206]
[1777845552636,49.46,78842.97,0.0,-0.98845,1e-05,2.30501]
[1777845557672,49.46,78842.91,0.0,-0.98845,1e-05,2.30453]
[1777845561700,49.46,78849.27,0.0,-0.9884,1e-05,2.31322]
[1777845562707,49.46,78849.49,0.0,-0.9884,1e-05,2.31343]
[1777845567742,49.46,78854.13,0.0,-0.98837,1e-05,2.31962]
[1777845572779,49.46,78853.17,0.0,-0.98839,1e-05,2.31622]
[1777845575027,49.46,78844.4,0.0,-0.98846,1e-05,2.30348]
[1777845580832,49.46,78841.64,0.0,-0.98848,1e-05,2.29941]
[1777845587886,49.46,78843.48,0.0,-0.98847,1e-05,2.30201]
[1777845592922,49.46,78845.01,0.0,-0.98845,1e-05,2.30418]
[1777845598968,49.46,78847.15,0.0,-0.98844,1e-05,2.30721]
[1777845602025,49.46,78857.1,0.0,-0.98836,1e-05,2.32136]
[1777845603031,49.46,78880.36,0.0,-0.98817,1e-05,2.3547]
[1777845604027,49.46,78894.37,0.0,-0.98805,1e-05,2.37496]
[1777845605246,49.46,78889.95,0.0,-0.98809,1e-05,2.36855]
[1777845606042,49.46,78889.95,0.0,-0.98809,1e-05,2.36855]
[1777845607051,49.46,78881.76,0.0,-0.98816,1e-05,2.35671]
[1777845608059,49.46,78875.19,0.0,-0.98821,1e-05,2.34725]
[1777845610074,49.46,78869.16,0.0,-0.98826,1e-05,2.3386]
[1777845615321,49.46,78879.83,0.0,-0.98817,1e-05,2.35393]
[1777845619136,49.46,78873.57,0.0,-0.98822,1e-05,2.34493]
[1777845620143,49.46,78863.56,0.0,-0.9883,1e-05,2.33058]
[1777845622174,49.46,78868.56,0.0,-0.98826,1e-05,2.33774]
[1777845623168,49.46,78876.82,0.0,-0.9882,1e-05,2.3496]
[1777845624175,49.46,78888.11,0.0,-0.9881,1e-05,2.36589]
[1777845625403,49.46,78899.34,0.0,-0.98801,1e-05,2.38218]
[1777845626189,49.45,78899.34,0.0,-0.98801,1e-05,2.38196]
[1777845628202,49.45,78906.18,0.0,-0.98796,1e-05,2.39148]
[1777845630217,49.45,78908.46,0.0,-0.98794,1e-05,2.39433]
[1777845632243,49.45,78917.16,0.0,-0.98788,1e-05,2.4053]
[1777845633240,49.45,78938.88,0.0,-0.9877,1e-05,2.4368]
[1777845634247,49.45,78964.9,0.0,-0.98748,1e-05,2.47526]
[1777845635480,49.45,78973.65,0.0,-0.98741,1e-05,2.48841]
[1777845636259,49.45,78973.65,0.0,-0.98741,1e-05,2.48801]
[1777845637266,49.44,78979.45,0.0,-0.98736,1e-05,2.49634]
[1777845638275,49.44,78986.47,0.0,-0.9873,1e-05,2.50654]
[1777845639296,49.44,78995.67,0.0,-0.98722,1e-05,2.52006]
[1777845641306,49.44,79015.44,0.0,-0.98705,1e-05,2.54982]
[1777845642306,49.43,79029.55,0.0,-0.98693,1e-05,2.57056]
[1777845643312,49.43,79035.24,0.0,-0.98688,1e-05,2.57937]
[1777845644319,49.43,79028.28,0.0,-0.98695,1e-05,2.5686]
[1777845645557,49.43,79035.78,0.0,-0.98688,1e-05,2.57908]
[1777845650380,49.42,79027.93,0.0,-0.98697,1e-05,2.56471]
[1777845652386,49.42,79018.96,0.0,-0.98705,1e-05,2.54982]
[1777845653382,49.42,79009.47,0.0,-0.98714,1e-05,2.53477]
[1777845654399,49.41,78999.38,0.0,-0.98723,1e-05,2.51889]
[1777845655627,49.41,78996.37,0.0,-0.98726,1e-05,2.51385]
[1777845658421,49.41,78997.22,0.0,-0.98726,1e-05,2.5138]
[1777845663463,49.4,78993.91,0.0,-0.9873,1e-05,2.50658]
[1777845664460,49.4,78999.7,0.0,-0.98725,1e-05,2.51493]
[1777845665697,49.4,79019.5,0.0,-0.98708,1e-05,2.54472]
[1777845666475,49.39,79019.5,0.0,-0.98709,1e-05,2.54423]
[1777845667487,49.39,79022.26,0.0,-0.98706,1e-05,2.54847]
[1777845668496,49.39,79029.87,0.0,-0.987,1e-05,2.55967]
[1777845669496,49.39,79037.52,0.0,-0.98693,1e-05,2.57095]
[1777845670503,49.39,79039.86,0.0,-0.98692,1e-05,2.57402]
[1777845673526,49.38,79037.27,0.0,-0.98695,1e-05,2.56836]
[1777845674532,49.38,79027.87,0.0,-0.98703,1e-05,2.55333]
[1777845675776,49.38,79018.14,0.0,-0.98712,1e-05,2.53788]
[1777845677556,49.37,78998.91,0.0,-0.9873,1e-05,2.50759]
[1777845678564,49.37,78987.07,0.0,-0.9874,1e-05,2.48925]
[1777845679569,49.37,78971.83,0.0,-0.98754,1e-05,2.46595]
[1777845680577,49.37,78951.74,0.0,-0.98771,1e-05,2.43566]
[1777845681584,49.37,78939.32,0.0,-0.98782,1e-05,2.417]
[1777845682600,49.37,78931.59,0.0,-0.98788,1e-05,2.40562]
[1777845683601,49.37,78918.41,0.0,-0.98799,1e-05,2.38581]
[1777845684607,49.36,78916.15,0.0,-0.98801,1e-05,2.3823]
[1777845686620,49.36,78932.44,0.0,-0.98788,1e-05,2.40569]
[1777845687626,49.36,78937.83,0.0,-0.98784,1e-05,2.41336]
[1777845688634,49.36,78940.99,0.0,-0.98781,1e-05,2.41775]
[1777845693679,49.36,78940.32,0.0,-0.98783,1e-05,2.41389]
[1777845698712,49.35,78933.11,0.0,-0.9879,1e-05,2.40196]
[1777845699718,49.35,78932.25,0.0,-0.98791,1e-05,2.40045]
[1777845703749,49.35,78940.43,0.0,-0.98785,1e-05,2.41148]
[1777845704754,49.34,78943.78,0.0,-0.98782,1e-05,2.41615]
[1777845705761,49.34,78952.07,0.0,-0.98775,1e-05,2.42812]
[1777845706768,49.34,78953.06,0.0,-0.98774,1e-05,2.42929]
[1777845709789,49.34,78957.43,0.0,-0.98771,1e-05,2.43486]
[1777845714826,49.33,78956.7,0.0,-0.98773,1e-05,2.43224]
[1777845719975,49.33,78954.14,0.0,-0.98776,1e-05,2.42696]
[1777845720881,49.32,78965.37,0.0,-0.98767,1e-05,2.443]
[1777845721901,49.32,78978.61,0.0,-0.98755,1e-05,2.46276]
[1777845722899,49.32,78991.72,0.0,-0.98744,1e-05,2.48209]
[1777845723923,49.32,78992.9,0.0,-0.98744,1e-05,2.48348]
[1777845726126,49.32,78984.38,0.0,-0.98751,1e-05,2.46989]
[1777845727932,49.32,78984.82,0.0,-0.98751,1e-05,2.46981]
[1777845728939,49.31,78991.2,0.0,-0.98746,1e-05,2.47903]
[1777845729946,49.31,78997.25,0.0,-0.98741,1e-05,2.48777]
[1777845730954,49.31,78998.01,0.0,-0.98741,1e-05,2.48852]
[1777845733975,49.31,78989.82,0.0,-0.98749,1e-05,2.47499]
[1777845734982,49.3,78986.54,0.0,-0.98752,1e-05,2.46969]
[1777845736196,49.3,78980.82,0.0,-0.98757,1e-05,2.46076]
[1777845738003,49.3,78978.16,0.0,-0.98759,1e-05,2.45607]
[1777845743040,49.29,78976.8,0.0,-0.98761,1e-05,2.45238]
[1777845748076,49.29,78978.46,0.0,-0.98761,1e-05,2.45324]
[1777845753111,49.28,78976.85,0.0,-0.98764,1e-05,2.44772]
[1777845758149,49.28,78979.91,0.0,-0.98762,1e-05,2.45074]
[1777845762175,49.27,78974.13,0.0,-0.98768,1e-05,2.4409]
[1777845765200,49.27,78960.06,0.0,-0.98781,1e-05,2.41893]
[1777845766407,49.27,78947.86,0.0,-0.98791,1e-05,2.40072]
[1777845768219,49.26,78947.67,0.0,-0.98791,1e-05,2.40023]
[1777845769225,49.26,78972.87,0.0,-0.9877,1e-05,2.43746]
[1777845770261,49.26,78994.78,0.0,-0.98752,1e-05,2.46939]
[1777845772252,49.26,79018.24,0.0,-0.98732,1e-05,2.50448]
[1777845773259,49.26,79024.77,0.0,-0.98726,1e-05,2.51358]
[1777845776492,49.25,79067.39,0.0,-0.98689,1e-05,2.5783]
[1777845777292,49.25,79067.39,0.0,-0.9869,1e-05,2.57787]
[1777845778301,49.25,79093.25,0.0,-0.98666,1e-05,2.61831]
[1777845779316,49.25,79096.71,0.0,-0.98663,1e-05,2.62314]
[1777845780312,49.25,79102.26,0.0,-0.98659,1e-05,2.63128]
[1777845781326,49.24,79119.37,0.0,-0.98644,1e-05,2.65709]
[1777845782334,49.21,79142.77,0.0,-0.98627,1e-05,2.68707]
[1777845783347,49.21,79150.52,0.0,-0.98619,1e-05,2.69954]
[1777845784343,49.19,79145.86,0.0,-0.98628,1e-05,2.68453]
[1777845786569,49.16,79176.1,0.0,-0.98604,1e-05,2.72543]
[1777845788419,49.13,79180.51,0.0,-0.98605,1e-05,2.72518]
[1777845789410,49.1,79164.47,0.0,-0.98624,1e-05,2.69144]
[1777845790433,49.07,79153.17,0.0,-0.98639,1e-05,2.6656]
[1777845791431,49.07,79148.95,0.0,-0.98644,1e-05,2.65745]
[1777845792436,49.07,79162.62,0.0,-0.98631,1e-05,2.67935]
[1777845794448,49.06,79151.57,0.0,-0.98643,1e-05,2.66026]
[1777845796644,49.06,79161.04,0.0,-0.98635,1e-05,2.67339]
[1777845797472,49.05,79161.04,0.0,-0.98635,1e-05,2.6727]
[1777845798478,49.05,79147.98,0.0,-0.98647,1e-05,2.6518]
[1777845800492,49.05,79156.07,0.0,-0.98641,1e-05,2.66338]
[1777845801499,49.04,79153.95,0.0,-0.98644,1e-05,2.65865]
[1777845802505,49.04,79145.19,0.0,-0.98652,1e-05,2.64401]
[1777845803513,49.04,79139.06,0.0,-0.98658,1e-05,2.63363]
[1777845804520,49.04,79143.01,0.0,-0.98655,1e-05,2.63927]
[1777845806722,49.03,79135.76,0.0,-0.98662,1e-05,2.62651]
[1777845808552,49.03,79130.27,0.0,-0.98668,1e-05,2.61721]
[1777845809646,49.03,79124.98,0.0,-0.98673,1e-05,2.60766]
[1777845810572,49.03,79113.7,0.0,-0.98683,1e-05,2.58994]
[1777845811575,49.02,79104.31,0.0,-0.98693,1e-05,2.57256]
[1777845813595,49.02,79100.63,0.0,-0.98697,1e-05,2.5658]
[1777845814601,49.02,79083.86,0.0,-0.98712,1e-05,2.53933]
[1777845815608,49.01,79081.79,0.0,-0.98714,1e-05,2.53568]
[1777845820643,49.0,79074.23,0.0,-0.98722,1e-05,2.52184]
[1777845821650,49.0,79078.5,0.0,-0.98719,1e-05,2.52797]
[1777845825678,49.0,79056.58,0.0,-0.98739,1e-05,2.49276]
[1777845826881,49.0,79047.66,0.0,-0.98747,1e-05,2.47885]
[1777845827695,48.99,79047.66,0.0,-0.98747,1e-05,2.47851]
[1777845830719,48.99,79049.6,0.0,-0.98746,1e-05,2.48044]
[1777845831724,48.99,79052.96,0.0,-0.98744,1e-05,2.48483]
[1777845832730,48.99,79069.83,0.0,-0.98729,1e-05,2.51053]
[1777845833737,48.99,79067.31,0.0,-0.98731,1e-05,2.50628]
[1777845838798,48.98,79063.47,0.0,-0.98736,1e-05,2.49848]
[1777845840802,48.98,79056.98,0.0,-0.98742,1e-05,2.48785]
[1777845841899,48.97,79056.42,0.0,-0.98743,1e-05,2.48664]
[1777845843835,48.97,79045.43,0.0,-0.98753,1e-05,2.4693]
[1777845844838,48.97,79046.35,0.0,-0.98752,1e-05,2.47037]
[1777845847031,48.97,79037.29,0.0,-0.9876,1e-05,2.45607]
[1777845847860,48.97,79037.29,0.0,-0.9876,1e-05,2.45577]
[1777845848867,48.97,79026.4,0.0,-0.9877,1e-05,2.43915]
[1777845849883,48.96,79023.61,0.0,-0.98772,1e-05,2.43471]
[1777845851897,48.96,79029.48,0.0,-0.98768,1e-05,2.44297]
[1777845852903,48.96,79027.29,0.0,-0.9877,1e-05,2.43942]
[1777845853910,48.96,79021.71,0.0,-0.98775,1e-05,2.43081]
[1777845854917,48.96,79019.86,0.0,-0.98776,1e-05,2.4278]
[1777845857938,48.96,79021.06,0.0,-0.98776,1e-05,2.42884]
[1777845861966,48.95,79027.49,0.0,-0.98771,1e-05,2.43744]
[1777845862973,48.95,79026.66,0.0,-0.98772,1e-05,2.43593]
[1777845867002,48.95,79042.31,0.0,-0.98759,1e-05,2.45833]
[1777845868013,48.95,79044.17,0.0,-0.98757,1e-05,2.46082]
[1777845873043,48.94,79046.86,0.0,-0.98757,1e-05,2.46179]
[1777845876064,48.94,79054.51,0.0,-0.98751,1e-05,2.47242]
[1777845877071,48.94,79060.54,0.0,-0.98746,1e-05,2.48123]
[1777845878078,48.93,79066.27,0.0,-0.98741,1e-05,2.4896]
[1777845879085,48.93,79068.9,0.0,-0.98739,1e-05,2.49326]
[1777845881102,48.93,79070.3,0.0,-0.98738,1e-05,2.49467]
[1777845884120,48.93,79074.45,0.0,-0.98735,1e-05,2.49989]
[1777845885127,48.92,79083.86,0.0,-0.98727,1e-05,2.51391]
[1777845886133,48.92,79087.55,0.0,-0.98724,1e-05,2.51917]
[1777845888148,48.92,79088.58,0.0,-0.98724,1e-05,2.51993]
[1777845893183,48.91,79096.86,0.0,-0.98718,1e-05,2.53061]
[1777845894190,48.91,79096.77,0.0,-0.98718,1e-05,2.53004]
[1777845897396,48.91,79103.65,0.0,-0.98713,1e-05,2.53936]
[1777845899225,48.9,79115.63,0.0,-0.98702,1e-05,2.55705]
[1777845900232,48.9,79119.25,0.0,-0.98699,1e-05,2.5622]
[1777845904262,48.89,79106.97,0.0,-0.98712,1e-05,2.54076]
[1777845909296,48.88,79107.61,0.0,-0.98712,1e-05,2.53997]
[1777845914331,48.88,79106.96,0.0,-0.98714,1e-05,2.53677]
[1777845916345,48.87,79097.44,0.0,-0.98723,1e-05,2.52123]
[1777845917536,48.87,79097.58,0.0,-0.98723,1e-05,2.52103]
[1777845920373,48.87,79096.77,0.0,-0.98725,1e-05,2.51859]
[1777845923396,48.86,79102.63,0.0,-0.9872,1e-05,2.52642]
[1777845924403,48.86,79083.63,0.0,-0.98737,1e-05,2.49693]
[1777845925410,48.86,79066.26,0.0,-0.98752,1e-05,2.47052]
[1777845926418,48.86,79057.7,0.0,-0.9876,1e-05,2.45729]
[1777845927616,48.86,79061.39,0.0,-0.98757,1e-05,2.46232]
[1777845928432,48.86,79061.39,0.0,-0.98757,1e-05,2.46203]
[1777845930444,48.86,79052.67,0.0,-0.98765,1e-05,2.44861]
[1777845932459,48.85,79042.88,0.0,-0.98774,1e-05,2.43188]
[1777845933466,48.85,79042.02,0.0,-0.98775,1e-05,2.43036]
[1777845937695,48.85,79035.81,0.0,-0.98781,1e-05,2.41992]
[1777845939515,48.85,79033.66,0.0,-0.98783,1e-05,2.41627]
[1777845942536,48.84,79038.74,0.0,-0.98779,1e-05,2.42343]
[1777845944558,48.84,79039.63,0.0,-0.98778,1e-05,2.42411]
[1777845947765,48.84,79046.47,0.0,-0.98773,1e-05,2.43367]
[1777845953622,48.83,79042.05,0.0,-0.98778,1e-05,2.4257]
[1777845955636,48.83,79053.9,0.0,-0.98768,1e-05,2.44323]
[1777845957838,48.83,79057.45,0.0,-0.98765,1e-05,2.44784]
[1777845963692,48.82,79058.38,0.0,-0.98765,1e-05,2.44773]
[1777845965707,48.82,79063.59,0.0,-0.98761,1e-05,2.45532]
[1777845966714,48.82,79069.66,0.0,-0.98756,1e-05,2.46396]
[1777845967907,48.82,79078.89,0.0,-0.98748,1e-05,2.47736]
[1777845972755,48.81,79073.35,0.0,-0.98754,1e-05,2.46774]
[1777845976783,48.81,79066.16,0.0,-0.98761,1e-05,2.45545]
[1777845977978,48.81,79060.71,0.0,-0.98765,1e-05,2.44724]
[1777845978801,48.81,79060.71,0.0,-0.98766,1e-05,2.44673]
[1777845981819,48.8,79055.16,0.0,-0.98771,1e-05,2.43764]
[1777845983833,48.8,79043.13,0.0,-0.98781,1e-05,2.4192]
[1777845984841,48.8,79034.82,0.0,-0.98788,1e-05,2.40684]
[1777845985852,48.8,79034.84,0.0,-0.98789,1e-05,2.40649]
[1777845988052,48.8,79022.36,0.0,-0.98799,1e-05,2.38766]
[1777845988871,48.8,79022.36,0.0,-0.98799,1e-05,2.3875]
[1777845991891,48.8,79016.61,0.0,-0.98805,1e-05,2.37723]
[1777845996926,48.79,79010.05,0.0,-0.98811,1e-05,2.36691]
[1777845998119,48.79,79000.77,0.0,-0.98819,1e-05,2.35321]
[1777845998940,48.79,79000.77,0.0,-0.98819,1e-05,2.35311]
[1777846003976,48.79,79002.22,0.0,-0.98818,1e-05,2.35458]
[1777846004982,48.79,78993.9,0.0,-0.98825,1e-05,2.34246]
[1777846005989,48.79,78991.43,0.0,-0.98827,1e-05,2.33879]
[1777846009010,48.79,78989.24,0.0,-0.98829,1e-05,2.33531]
[1777846014045,48.79,78991.81,0.0,-0.98827,1e-05,2.33869]
[1777846015052,48.79,78997.1,0.0,-0.98823,1e-05,2.34638]
[1777846016059,48.79,78998.14,0.0,-0.98822,1e-05,2.34781]
[1777846018260,48.79,79003.98,0.0,-0.98817,1e-05,2.35614]
[1777846020087,48.79,79003.89,0.0,-0.98817,1e-05,2.35579]
[1777846025122,48.78,79007.54,0.0,-0.98815,1e-05,2.36056]
[1777846028142,48.78,79002.86,0.0,-0.98819,1e-05,2.35338]
[1777846031164,48.78,78996.61,0.0,-0.98824,1e-05,2.34418]
[1777846033178,48.78,78987.03,0.0,-0.98832,1e-05,2.33012]
[1777846034185,48.78,78983.86,0.0,-0.98835,1e-05,2.32543]
[1777846039220,48.78,78981.46,0.0,-0.98837,1e-05,2.32177]
[1777846040227,48.78,78969.14,0.0,-0.98847,1e-05,2.30398]
[1777846042242,48.78,78962.52,0.0,-0.98852,1e-05,2.29449]
[1777846043250,48.78,78960.69,0.0,-0.98853,1e-05,2.29187]
[1777846048284,48.78,78965.52,0.0,-0.9885,1e-05,2.29879]
[1777846052311,48.78,78960.48,0.0,-0.98854,1e-05,2.29011]
[1777846057490,48.78,78968.5,0.0,-0.98848,1e-05,2.30163]
[1777846058544,48.78,78966.0,0.0,-0.9885,1e-05,2.29801]
[1777846060381,48.78,78964.06,0.0,-0.98851,1e-05,2.29522]
[1777846061384,48.78,78947.78,0.0,-0.98865,1e-05,2.27206]
[1777846062391,48.78,78936.49,0.0,-0.98874,1e-05,2.25614]
[1777846067426,48.78,78937.92,0.0,-0.98872,1e-05,2.25843]
[1777846072461,48.78,78941.65,0.0,-0.98869,1e-05,2.264]
[1777846074475,48.78,78936.41,0.0,-0.98873,1e-05,2.25665]
[1777846079511,48.78,78939.06,0.0,-0.98871,1e-05,2.26068]
[1777846082647,48.79,78947.7,0.0,-0.98864,1e-05,2.27311]
[1777846083555,48.79,78958.6,0.0,-0.98855,1e-05,2.28866]
[1777846084563,48.79,78947.4,0.0,-0.98864,1e-05,2.27275]
[1777846089599,48.79,78946.61,0.0,-0.98865,1e-05,2.27178]
[1777846094633,48.79,78946.63,0.0,-0.98865,1e-05,2.27196]
[1777846098852,48.79,78952.44,0.0,-0.9886,1e-05,2.28034]
[1777846104702,48.79,78951.67,0.0,-0.9886,1e-05,2.27931]
[1777846109743,48.79,78950.07,0.0,-0.98862,1e-05,2.27711]
[1777846114773,48.79,78950.0,0.0,-0.98862,1e-05,2.27562]
[1777846120821,48.79,78950.17,0.0,-0.98862,1e-05,2.27595]
[1777846125855,48.79,78950.11,0.0,-0.98862,1e-05,2.27593]
[1777846130895,48.79,78949.77,0.0,-0.98862,1e-05,2.27549]
[1777846135925,48.79,78945.76,0.0,-0.98866,1e-05,2.26987]
[1777846140961,48.79,78952.95,0.0,-0.9886,1e-05,2.28018]
[1777846141969,48.79,78958.72,0.0,-0.98855,1e-05,2.2884]
[1777846142978,48.79,78956.6,0.0,-0.98857,1e-05,2.28537]
[1777846148014,48.79,78957.56,0.0,-0.98856,1e-05,2.2867]
[1777846152040,48.79,78963.9,0.0,-0.98851,1e-05,2.2957]
[1777846154053,48.79,78968.12,0.0,-0.98848,1e-05,2.30169]
[1777846159272,48.79,78969.36,0.0,-0.98847,1e-05,2.3033]
[1777846164125,48.79,78974.22,0.0,-0.98843,1e-05,2.31007]
[1777846168153,48.79,78965.0,0.0,-0.98851,1e-05,2.29666]
[1777846169342,48.79,78964.37,0.0,-0.98851,1e-05,2.29574]
[1777846175202,48.79,78965.36,0.0,-0.98851,1e-05,2.29555]
[1777846180237,48.79,78965.86,0.0,-0.98851,1e-05,2.29616]
[1777846185271,48.79,78966.78,0.0,-0.9885,1e-05,2.29737]
[1777846190308,48.78,78965.84,0.0,-0.98851,1e-05,2.29592]
[1777846196348,48.78,78966.7,0.0,-0.9885,1e-05,2.29703]
[1777846201383,48.78,78969.41,0.0,-0.98848,1e-05,2.3008]
[1777846203425,48.78,78978.35,0.0,-0.98841,1e-05,2.31359]
[1777846204427,48.78,78980.58,0.0,-0.98839,1e-05,2.3167]
[1777846209456,48.78,78981.25,0.0,-0.98839,1e-05,2.31743]
[1777846214491,48.78,78979.52,0.0,-0.9884,1e-05,2.31468]
[1777846219526,48.78,78994.05,0.0,-0.98829,1e-05,2.33535]
[1777846220530,48.78,79001.25,0.0,-0.98823,1e-05,2.34581]
[1777846221541,48.78,79003.71,0.0,-0.98821,1e-05,2.34929]
[1777846226576,48.78,79004.8,0.0,-0.9882,1e-05,2.35032]
[1777846229765,48.78,79010.12,0.0,-0.98816,1e-05,2.35773]
[1777846231613,48.77,79001.54,0.0,-0.98824,1e-05,2.34347]
[1777846232621,48.77,78991.71,0.0,-0.98832,1e-05,2.32909]
[1777846233628,48.77,78991.92,0.0,-0.98832,1e-05,2.32932]
[1777846235641,48.77,78998.13,0.0,-0.98827,1e-05,2.33815]
[1777846240677,48.77,78995.92,0.0,-0.98829,1e-05,2.33446]
[1777846244705,48.77,79000.51,0.0,-0.98825,1e-05,2.34072]
[1777846246720,48.77,79005.55,0.0,-0.98821,1e-05,2.34783]
[1777846251754,48.77,79011.78,0.0,-0.98817,1e-05,2.35632]
[1777846256790,48.76,79012.97,0.0,-0.98816,1e-05,2.35744]
[1777846261825,48.76,79013.1,0.0,-0.98816,1e-05,2.35703]
[1777846266861,48.76,79013.66,0.0,-0.98816,1e-05,2.35729]
[1777846271911,48.76,79033.91,0.0,-0.988,1e-05,2.38648]
[1777846272915,48.76,79046.05,0.0,-0.9879,1e-05,2.40411]
[1777846274927,48.76,79052.21,0.0,-0.98784,1e-05,2.41306]
[1777846276945,48.75,79061.08,0.0,-0.98777,1e-05,2.42565]
[1777846278957,48.75,79060.33,0.0,-0.98778,1e-05,2.42429]
[1777846280116,48.75,79058.4,0.0,-0.9878,1e-05,2.42095]
[1777846285003,48.75,79063.94,0.0,-0.98776,1e-05,2.42834]
[1777846287013,48.74,79074.16,0.0,-0.98767,1e-05,2.44299]
[1777846288020,48.74,79084.62,0.0,-0.98758,1e-05,2.45876]
[1777846289026,48.74,79082.96,0.0,-0.9876,1e-05,2.456]
[1777846290185,48.74,79078.46,0.0,-0.98764,1e-05,2.44864]
[1777846293055,48.74,79087.05,0.0,-0.98758,1e-05,2.45954]
[1777846294062,48.74,79090.02,0.0,-0.98756,1e-05,2.46347]
[1777846296087,48.74,79082.01,0.0,-0.98763,1e-05,2.45106]
[1777846297084,48.73,79072.65,0.0,-0.98771,1e-05,2.43668]
[1777846298091,48.73,79073.75,0.0,-0.9877,1e-05,2.4378]
[1777846301123,48.73,79077.73,0.0,-0.98767,1e-05,2.44299]
[1777846303126,48.73,79085.07,0.0,-0.98761,1e-05,2.45352]
[1777846304134,48.73,79089.99,0.0,-0.98757,1e-05,2.46067]
[1777846305142,48.72,79087.65,0.0,-0.98759,1e-05,2.45683]
[1777846308162,48.72,79093.67,0.0,-0.98755,1e-05,2.46508]
[1777846309168,48.72,79103.38,0.0,-0.98746,1e-05,2.47953]
[1777846310327,48.72,79112.33,0.0,-0.98739,1e-05,2.49286]
[1777846311183,48.72,79112.33,0.0,-0.98739,1e-05,2.49251]
[1777846313203,48.71,79112.59,0.0,-0.98739,1e-05,2.4922]
[1777846317227,48.71,79122.23,0.0,-0.98731,1e-05,2.50591]
[1777846318240,48.71,79119.56,0.0,-0.98734,1e-05,2.50107]
[1777846319245,48.71,79114.26,0.0,-0.98739,1e-05,2.49259]
[1777846321272,48.7,79110.64,0.0,-0.98743,1e-05,2.48636]
[1777846322266,48.7,79116.3,0.0,-0.98738,1e-05,2.49466]
[1777846323272,48.7,79119.1,0.0,-0.98736,1e-05,2.49859]
[1777846327303,48.7,79132.03,0.0,-0.98725,1e-05,2.517]
[1777846328316,48.69,79142.48,0.0,-0.98716,1e-05,2.53275]
[1777846329317,48.69,79154.64,0.0,-0.98705,1e-05,2.55122]
[1777846330525,48.69,79164.6,0.0,-0.98697,1e-05,2.56631]
[1777846332337,48.69,79171.75,0.0,-0.98691,1e-05,2.57657]
[1777846333345,48.69,79171.86,0.0,-0.98691,1e-05,2.57624]
[1777846334351,48.68,79178.92,0.0,-0.98685,1e-05,2.58684]
[1777846335362,48.68,79172.03,0.0,-0.98692,1e-05,2.57547]
[1777846336366,48.68,79172.72,0.0,-0.98691,1e-05,2.57604]
[1777846340595,48.67,79151.82,0.0,-0.98711,1e-05,2.5409]
[1777846341401,48.67,79151.82,0.0,-0.98712,1e-05,2.54045]
[1777846342408,48.67,79145.77,0.0,-0.98717,1e-05,2.53064]
[1777846344422,48.67,79140.6,0.0,-0.98722,1e-05,2.52222]
[1777846346442,48.66,79146.41,0.0,-0.98718,1e-05,2.52996]
[1777846348453,48.66,79139.69,0.0,-0.98724,1e-05,2.51874]
[1777846349460,48.66,79130.51,0.0,-0.98733,1e-05,2.50422]
[1777846352481,48.65,79124.08,0.0,-0.9874,1e-05,2.49171]
[1777846357516,48.65,79122.73,0.0,-0.98741,1e-05,2.48858]
[1777846360536,48.65,79111.23,0.0,-0.98751,1e-05,2.47104]
[1777846362552,48.65,79117.25,0.0,-0.98746,1e-05,2.48021]
[1777846366579,48.65,79111.3,0.0,-0.98751,1e-05,2.47114]
[1777846370608,48.65,79117.02,0.0,-0.98746,1e-05,2.47985]
[1777846375642,48.65,79115.93,0.0,-0.98747,1e-05,2.47819]
[1777846380679,48.65,79128.62,0.0,-0.98736,1e-05,2.4976]
[1777846381686,48.65,79136.0,0.0,-0.9873,1e-05,2.50894]
[1777846382693,48.65,79142.47,0.0,-0.98724,1e-05,2.51891]
[1777846384707,48.65,79149.71,0.0,-0.98718,1e-05,2.53011]
[1777846385713,48.65,79154.69,0.0,-0.98713,1e-05,2.53784]
[1777846389742,48.65,79160.24,0.0,-0.98708,1e-05,2.54647]
[1777846394777,48.65,79162.37,0.0,-0.98706,1e-05,2.54979]
[1777846397800,48.65,79167.69,0.0,-0.98702,1e-05,2.55809]
[1777846398808,48.65,79176.86,0.0,-0.98693,1e-05,2.57246]
[1777846403843,48.65,79176.27,0.0,-0.98694,1e-05,2.57104]
[1777846408880,48.64,79174.99,0.0,-0.98697,1e-05,2.56661]
[1777846412912,48.6,79196.32,0.0,-0.98685,1e-05,2.5877]
[1777846413916,48.59,79216.71,0.0,-0.98666,1e-05,2.61948]
[1777846418951,48.56,79215.55,0.0,-0.98672,1e-05,2.60972]
[1777846422982,48.54,79219.65,0.0,-0.98672,1e-05,2.60919]
[1777846423988,48.54,79229.06,0.0,-0.98664,1e-05,2.62361]
[1777846425001,48.53,79239.57,0.0,-0.98655,1e-05,2.63984]
[1777846427006,48.51,79250.43,0.0,-0.98649,1e-05,2.65041]
[1777846428023,48.49,79259.54,0.0,-0.98644,1e-05,2.6587]
[1777846433055,48.45,79237.18,0.0,-0.9867,1e-05,2.6141]
[1777846434061,48.45,79228.98,0.0,-0.98678,1e-05,2.6005]
[1777846437082,48.45,79223.07,0.0,-0.98684,1e-05,2.58957]
[1777846440105,48.44,79215.26,0.0,-0.98692,1e-05,2.57572]
[1777846441320,48.44,79229.54,0.0,-0.98679,1e-05,2.59784]
[1777846442171,48.44,79229.54,0.0,-0.98679,1e-05,2.59732]
[1777846443148,48.44,79278.08,0.0,-0.98634,1e-05,2.6753]
[1777846444169,48.44,79312.9,0.0,-0.98601,1e-05,2.73237]
[1777846445203,48.43,79328.84,0.0,-0.98586,1e-05,2.75798]
[1777846446169,48.43,79354.18,0.0,-0.98562,1e-05,2.79951]
[1777846448184,48.42,79365.11,0.0,-0.98553,1e-05,2.81613]
[1777846449196,48.42,79358.61,0.0,-0.98559,1e-05,2.80424]
[1777846450206,48.42,79336.23,0.0,-0.98582,1e-05,2.76586]
[1777846451400,48.41,79320.54,0.0,-0.98598,1e-05,2.739]
[1777846454289,48.41,79312.3,0.0,-0.98607,1e-05,2.72309]
[1777846456267,48.4,79354.75,0.0,-0.98567,1e-05,2.79215]
[1777846457318,48.4,79351.36,0.0,-0.9857,1e-05,2.78557]
[1777846458291,48.39,79351.36,0.0,-0.98571,1e-05,2.7847]
[1777846460300,48.39,79336.81,0.0,-0.98586,1e-05,2.7587]
[1777846461485,48.39,79326.76,0.0,-0.98596,1e-05,2.74121]
[1777846465338,48.35,79337.48,0.0,-0.98592,1e-05,2.74875]
[1777846470370,48.24,79325.65,0.0,-0.98622,1e-05,2.69837]
[1777846471563,48.24,79334.08,0.0,-0.98615,1e-05,2.70992]
[1777846473391,48.23,79322.22,0.0,-0.98627,1e-05,2.68906]
[1777846474398,48.23,79323.22,0.0,-0.98626,1e-05,2.69004]
[1777846475405,48.23,79329.8,0.0,-0.98621,1e-05,2.70018]
[1777846476412,48.22,79329.52,0.0,-0.98621,1e-05,2.69904]
[1777846478426,48.22,79315.4,0.0,-0.98635,1e-05,2.6746]
[1777846479434,48.22,79312.46,0.0,-0.98639,1e-05,2.66918]
[1777846484471,48.21,79312.93,0.0,-0.9864,1e-05,2.66687]
[1777846488496,48.2,79304.98,0.0,-0.98649,1e-05,2.65155]
[1777846493532,48.19,79292.7,0.0,-0.98662,1e-05,2.62883]
[1777846494540,48.18,79282.23,0.0,-0.98672,1e-05,2.61146]
[1777846495545,48.18,79272.98,0.0,-0.98681,1e-05,2.59616]
[1777846496557,48.18,79272.76,0.0,-0.98681,1e-05,2.59533]
[1777846501787,48.17,79291.81,0.0,-0.98665,1e-05,2.62337]
[1777846503613,48.17,79291.28,0.0,-0.98666,1e-05,2.62146]
[1777846504623,48.17,79300.5,0.0,-0.98658,1e-05,2.63576]
[1777846505748,48.17,79323.22,0.0,-0.98637,1e-05,2.67265]
[1777846506637,48.17,79341.79,0.0,-0.98619,1e-05,2.7031]
[1777846507669,48.16,79340.87,0.0,-0.9862,1e-05,2.701]
[1777846509736,48.16,79331.7,0.0,-0.9863,1e-05,2.68458]
[1777846511880,48.15,79323.09,0.0,-0.98639,1e-05,2.66921]
[1777846513752,48.15,79322.66,0.0,-0.9864,1e-05,2.66724]
[1777846514759,48.15,79329.13,0.0,-0.98634,1e-05,2.67718]
[1777846515766,48.14,79336.73,0.0,-0.98627,1e-05,2.68898]
[1777846516791,48.14,79334.65,0.0,-0.9863,1e-05,2.68491]
[1777846517784,48.14,79326.49,0.0,-0.98638,1e-05,2.67091]
[1777846518794,48.14,79326.08,0.0,-0.98639,1e-05,2.66962]
[1777846522831,48.13,79333.13,0.0,-0.98633,1e-05,2.67864]
[1777846524841,48.12,79367.14,0.0,-0.98602,1e-05,2.73273]
[1777846527862,48.11,79370.82,0.0,-0.986,1e-05,2.73664]
[1777846529876,48.11,79364.69,0.0,-0.98607,1e-05,2.72499]
[1777846534911,48.1,79364.09,0.0,-0.9861,1e-05,2.71879]
[1777846539946,48.08,79356.71,0.0,-0.98619,1e-05,2.7031]
[1777846542969,48.08,79362.16,0.0,-0.98615,1e-05,2.71004]
[1777846544983,48.07,79372.84,0.0,-0.98606,1e-05,2.72632]
[1777846545991,48.07,79390.35,0.0,-0.98589,1e-05,2.75474]
[1777846546997,48.07,79406.04,0.0,-0.98574,1e-05,2.78029]
[1777846548010,48.06,79415.32,0.0,-0.98566,1e-05,2.79513]
[1777846550029,48.06,79400.45,0.0,-0.98581,1e-05,2.7684]
[1777846551097,48.05,79394.56,0.0,-0.98588,1e-05,2.75772]
[1777846552215,48.05,79408.01,0.0,-0.98575,1e-05,2.77956]
[1777846553074,48.05,79408.01,0.0,-0.98575,1e-05,2.77874]
[1777846554075,48.04,79413.24,0.0,-0.98571,1e-05,2.78674]
[1777846555083,48.04,79418.38,0.0,-0.98566,1e-05,2.79459]
[1777846558102,48.03,79406.05,0.0,-0.9858,1e-05,2.77129]
[1777846559111,48.03,79396.28,0.0,-0.9859,1e-05,2.75411]
[1777846561130,48.03,79404.93,0.0,-0.98582,1e-05,2.76785]
[1777846562290,48.02,79419.46,0.0,-0.98568,1e-05,2.79074]
[1777846564151,48.02,79411.66,0.0,-0.98577,1e-05,2.77591]
[1777846566167,48.01,79423.32,0.0,-0.98567,1e-05,2.79397]
[1777846567175,48.01,79437.1,0.0,-0.98553,1e-05,2.81652]
[1777846568179,48.01,79445.05,0.0,-0.98546,1e-05,2.8301]
[1777846571199,48.0,79436.06,0.0,-0.98556,1e-05,2.81205]
[1777846573212,47.99,79431.5,0.0,-0.98562,1e-05,2.80256]
[1777846574222,47.99,79417.21,0.0,-0.98576,1e-05,2.77755]
[1777846575226,47.99,79409.7,0.0,-0.98584,1e-05,2.76411]
[1777846576237,47.98,79400.04,0.0,-0.98594,1e-05,2.74715]
[1777846577241,47.98,79393.64,0.0,-0.98601,1e-05,2.73573]
[1777846579255,47.98,79387.79,0.0,-0.98607,1e-05,2.72456]
[1777846581268,47.97,79378.31,0.0,-0.98617,1e-05,2.70746]
[1777846582443,47.97,79333.8,0.0,-0.9866,1e-05,2.63397]
[1777846583284,47.97,79333.4,0.0,-0.9866,1e-05,2.63279]
[1777846584294,47.97,79311.8,0.0,-0.98681,1e-05,2.59752]
[1777846585298,47.96,79304.97,0.0,-0.98687,1e-05,2.58614]
[1777846586305,47.96,79299.22,0.0,-0.98693,1e-05,2.57653]
[1777846591342,47.95,79309.81,0.0,-0.98685,1e-05,2.58961]
[1777846594361,47.95,79300.75,0.0,-0.98694,1e-05,2.57378]
[1777846596375,47.95,79281.27,0.0,-0.98712,1e-05,2.54207]
[1777846597383,47.94,79272.55,0.0,-0.98721,1e-05,2.52797]
[1777846598390,47.94,79269.61,0.0,-0.98723,1e-05,2.523]
[1777846602588,47.94,79258.05,0.0,-0.98735,1e-05,2.50356]
[1777846604433,47.94,79247.73,0.0,-0.98744,1e-05,2.48689]
[1777846605438,47.93,79236.7,0.0,-0.98754,1e-05,2.46957]
[1777846606445,47.93,79231.83,0.0,-0.98758,1e-05,2.46183]
[1777846608462,47.93,79225.09,0.0,-0.98765,1e-05,2.45102]
[1777846609466,47.93,79209.25,0.0,-0.98778,1e-05,2.42664]
[1777846610476,47.93,79197.73,0.0,-0.98788,1e-05,2.40901]
[1777846611480,47.93,79193.09,0.0,-0.98793,1e-05,2.40186]
[1777846612671,47.93,79186.77,0.0,-0.98798,1e-05,2.39221]
[1777846613494,47.93,79186.77,0.0,-0.98798,1e-05,2.39209]
[1777846614504,47.93,79180.34,0.0,-0.98804,1e-05,2.38233]
[1777846615516,47.93,79173.81,0.0,-0.98809,1e-05,2.37247]
[1777846616517,47.92,79164.96,0.0,-0.98817,1e-05,2.3585]
[1777846617526,47.92,79165.87,0.0,-0.98816,1e-05,2.35979]
[1777846621553,47.92,79173.67,0.0,-0.9881,1e-05,2.37116]
[1777846622738,47.92,79128.98,0.0,-0.98847,1e-05,2.30513]
[1777846623568,47.92,79128.98,0.0,-0.98847,1e-05,2.30515]
[1777846624575,47.92,79121.84,0.0,-0.98853,1e-05,2.29478]
[1777846625581,47.93,79124.44,0.0,-0.98851,1e-05,2.29907]
[1777846628607,47.93,79114.69,0.0,-0.98858,1e-05,2.28541]
[1777846629610,47.93,79111.89,0.0,-0.98861,1e-05,2.28142]
[1777846630617,47.93,79143.33,0.0,-0.98834,1e-05,2.32804]
[1777846631633,47.93,79153.21,0.0,-0.98826,1e-05,2.34261]
[1777846632811,47.93,79131.11,0.0,-0.98845,1e-05,2.3101]
[1777846633655,47.93,79131.11,0.0,-0.98845,1e-05,2.31009]
[1777846634645,47.93,79130.9,0.0,-0.98845,1e-05,2.30981]
[1777846635652,47.93,79123.98,0.0,-0.9885,1e-05,2.29974]
[1777846636658,47.93,79129.05,0.0,-0.98846,1e-05,2.30718]
[1777846638673,47.93,79137.68,0.0,-0.98839,1e-05,2.31987]
[1777846639680,47.93,79137.3,0.0,-0.98839,1e-05,2.31933]
[1777846640687,47.93,79127.15,0.0,-0.98848,1e-05,2.3045]
[1777846641696,47.93,79126.55,0.0,-0.98848,1e-05,2.30367]
[1777846642883,47.93,79120.37,0.0,-0.98853,1e-05,2.29471]
[1777846644716,47.93,79120.2,0.0,-0.98853,1e-05,2.29457]
[1777846645722,47.93,79126.1,0.0,-0.98848,1e-05,2.30376]
[1777846646730,47.93,79131.65,0.0,-0.98843,1e-05,2.31191]
[1777846647737,47.93,79132.4,0.0,-0.98843,1e-05,2.31304]
[1777846650757,47.93,79143.41,0.0,-0.98834,1e-05,2.32928]
[1777846651764,47.93,79147.48,0.0,-0.98831,1e-05,2.33378]
[1777846652953,47.93,79134.85,0.0,-0.98841,1e-05,2.31522]
[1777846654784,47.93,79141.17,0.0,-0.98836,1e-05,2.32451]
[1777846655793,47.93,79146.17,0.0,-0.98832,1e-05,2.33187]
[1777846656800,47.93,79149.89,0.0,-0.98829,1e-05,2.33734]
[1777846659824,47.93,79164.68,0.0,-0.98817,1e-05,2.35919]
[1777846660831,47.93,79175.0,0.0,-0.98808,1e-05,2.37451]
[1777846661840,47.93,79176.48,0.0,-0.98807,1e-05,2.37663]
[1777846663023,47.93,79168.07,0.0,-0.98814,1e-05,2.364]
[1777846663853,47.93,79168.07,0.0,-0.98814,1e-05,2.36392]
[1777846665866,47.93,79171.69,0.0,-0.98811,1e-05,2.3692]
[1777846666873,47.93,79175.58,0.0,-0.98808,1e-05,2.37493]
[1777846668889,47.93,79168.19,0.0,-0.98814,1e-05,2.36374]
[1777846669894,47.93,79164.19,0.0,-0.98817,1e-05,2.35773]
[1777846671908,47.93,79164.95,0.0,-0.98817,1e-05,2.35876]
[1777846676943,47.93,79158.68,0.0,-0.98822,1e-05,2.34922]
[1777846677950,47.93,79161.41,0.0,-0.9882,1e-05,2.35324]
[1777846679964,47.93,79166.53,0.0,-0.98816,1e-05,2.36079]
[1777846680971,47.93,79171.32,0.0,-0.98812,1e-05,2.36788]
[1777846681979,47.93,79170.63,0.0,-0.98812,1e-05,2.36679]
[1777846687014,47.93,79174.29,0.0,-0.98809,1e-05,2.37196]
[1777846688023,47.93,79167.87,0.0,-0.98815,1e-05,2.36233]
[1777846689028,47.93,79166.22,0.0,-0.98816,1e-05,2.35983]
[1777846691050,47.93,79166.17,0.0,-0.98816,1e-05,2.35968]
[1777846696085,47.93,79166.65,0.0,-0.98816,1e-05,2.36021]
[1777846699107,47.93,79158.76,0.0,-0.98823,1e-05,2.34841]
[1777846700113,47.93,79157.97,0.0,-0.98823,1e-05,2.34723]
[1777846704145,47.93,79149.33,0.0,-0.98831,1e-05,2.33443]
[1777846705154,47.93,79146.07,0.0,-0.98833,1e-05,2.32964]
[1777846707165,47.93,79142.95,0.0,-0.98836,1e-05,2.32509]
[1777846712204,47.93,79147.23,0.0,-0.98833,1e-05,2.33]
[1777846713377,47.93,79157.64,0.0,-0.98824,1e-05,2.34537]
[1777846716228,47.93,79166.01,0.0,-0.98817,1e-05,2.35769]
[1777846721266,47.93,79157.61,0.0,-0.98825,1e-05,2.34502]
[1777846726300,47.93,79158.28,0.0,-0.98824,1e-05,2.34587]
[1777846731335,47.92,79162.59,0.0,-0.98821,1e-05,2.35213]
[1777846732342,47.92,79169.54,0.0,-0.98815,1e-05,2.36235]
[1777846733518,47.92,79181.48,0.0,-0.98805,1e-05,2.3801]
[1777846734356,47.92,79181.48,0.0,-0.98805,1e-05,2.38]
[1777846735363,47.92,79191.3,0.0,-0.98796,1e-05,2.39462]
[1777846736370,47.92,79208.03,0.0,-0.98782,1e-05,2.41973]
[1777846737389,47.92,79215.99,0.0,-0.98775,1e-05,2.43164]
[1777846739391,47.92,79203.59,0.0,-0.98786,1e-05,2.41248]
[1777846743588,47.92,79200.35,0.0,-0.98789,1e-05,2.40698]
[1777846745434,47.92,79203.68,0.0,-0.98787,1e-05,2.41172]
[1777846747449,47.92,79194.57,0.0,-0.98795,1e-05,2.39769]
[1777846752482,47.91,79199.42,0.0,-0.98791,1e-05,2.40434]
[1777846753658,47.91,79189.77,0.0,-0.98799,1e-05,2.38966]
[1777846754497,47.91,79189.77,0.0,-0.98799,1e-05,2.38955]
[1777846757517,47.91,79203.07,0.0,-0.98788,1e-05,2.4092]
[1777846762553,47.91,79205.23,0.0,-0.98787,1e-05,2.4117]
[1777846767588,47.91,79189.88,0.0,-0.988,1e-05,2.38778]
[1777846768594,47.9,79183.65,0.0,-0.98806,1e-05,2.37833]
[1777846769601,47.9,79175.08,0.0,-0.98813,1e-05,2.36543]
[1777846770609,47.9,79175.62,0.0,-0.98813,1e-05,2.36616]
[1777846775644,47.9,79188.72,0.0,-0.98802,1e-05,2.38386]
[1777846776649,47.9,79191.01,0.0,-0.98801,1e-05,2.38718]
[1777846781685,47.9,79202.69,0.0,-0.98791,1e-05,2.40417]
[1777846782692,47.9,79207.2,0.0,-0.98787,1e-05,2.41085]
[1777846783871,47.9,79227.45,0.0,-0.9877,1e-05,2.44148]
[1777846784706,47.9,79227.45,0.0,-0.9877,1e-05,2.44128]
[1777846788734,47.89,79228.79,0.0,-0.98769,1e-05,2.4425]
[1777846790748,47.89,79226.7,0.0,-0.98771,1e-05,2.4389]
[1777846795783,47.89,79233.46,0.0,-0.98766,1e-05,2.44823]
[1777846800818,47.89,79240.14,0.0,-0.98761,1e-05,2.45742]
[1777846801834,47.88,79233.61,0.0,-0.98767,1e-05,2.44718]
[1777846802831,47.88,79226.1,0.0,-0.98773,1e-05,2.4355]
[1777846804011,47.88,79222.11,0.0,-0.98777,1e-05,2.42923]
[1777846806859,47.88,79227.29,0.0,-0.98773,1e-05,2.43662]
[1777846807868,47.88,79227.13,0.0,-0.98773,1e-05,2.43619]
[1777846810890,47.88,79221.71,0.0,-0.98778,1e-05,2.4274]
[1777846811898,47.88,79210.84,0.0,-0.98787,1e-05,2.41074]
[1777846812903,47.88,79207.2,0.0,-0.9879,1e-05,2.40509]
[1777846817938,47.87,79205.05,0.0,-0.98793,1e-05,2.40118]
[1777846821967,47.87,79199.51,0.0,-0.98798,1e-05,2.39232]
[1777846822973,47.87,79197.48,0.0,-0.988,1e-05,2.38916]
[1777846828014,47.87,79193.66,0.0,-0.98803,1e-05,2.38291]
[1777846833044,47.87,79196.24,0.0,-0.98802,1e-05,2.38481]
[1777846837072,47.87,79180.25,0.0,-0.98816,1e-05,2.36052]
[1777846838079,47.87,79171.99,0.0,-0.98823,1e-05,2.3482]
[1777846839084,47.87,79166.47,0.0,-0.98827,1e-05,2.34]
[1777846840091,47.87,79162.48,0.0,-0.98831,1e-05,2.33409]
[1777846842105,47.87,79159.12,0.0,-0.98833,1e-05,2.32914]
[1777846843114,47.87,79153.89,0.0,-0.98838,1e-05,2.32145]
[1777846844120,47.87,79148.17,0.0,-0.98843,1e-05,2.31308]
[1777846845127,47.87,79144.69,0.0,-0.98845,1e-05,2.30802]
[1777846848149,47.87,79169.79,0.0,-0.98824,1e-05,2.34511]
[1777846849155,47.87,79177.75,0.0,-0.98818,1e-05,2.35691]
[1777846850172,47.87,79179.34,0.0,-0.98816,1e-05,2.35924]
[1777846852176,47.87,79169.35,0.0,-0.98825,1e-05,2.34433]
[1777846853182,47.87,79169.34,0.0,-0.98825,1e-05,2.34431]
[1777846854191,47.87,79162.73,0.0,-0.9883,1e-05,2.33452]
[1777846855197,47.87,79161.8,0.0,-0.98831,1e-05,2.33316]
[1777846860238,47.87,79212.76,0.0,-0.98788,1e-05,2.40892]
[1777846861245,47.86,79235.24,0.0,-0.98769,1e-05,2.44255]
[1777846862250,47.86,79232.33,0.0,-0.98772,1e-05,2.43792]
[1777846865272,47.86,79224.63,0.0,-0.98779,1e-05,2.42568]
[1777846866280,47.86,79219.45,0.0,-0.98783,1e-05,2.41766]
[1777846868294,47.86,79213.33,0.0,-0.98789,1e-05,2.40812]
[1777846870307,47.86,79199.15,0.0,-0.98801,1e-05,2.3865]
[1777846871315,47.86,79196.55,0.0,-0.98803,1e-05,2.38251]
[1777846875342,47.86,79213.0,0.0,-0.98789,1e-05,2.40695]
[1777846876346,47.86,79216.6,0.0,-0.98786,1e-05,2.41227]
[1777846881387,47.85,79214.52,0.0,-0.98789,1e-05,2.40842]
[1777846886431,47.85,79205.15,0.0,-0.98797,1e-05,2.39351]
[1777846889452,47.85,79199.93,0.0,-0.98802,1e-05,2.38535]
[1777846894649,47.85,79205.71,0.0,-0.98798,1e-05,2.39202]
[1777846895494,47.85,79205.71,0.0,-0.98798,1e-05,2.3919]
[1777846900528,47.84,79205.66,0.0,-0.98798,1e-05,2.39124]
[1777846904719,47.84,79215.91,0.0,-0.9879,1e-05,2.40625]
[1777846905565,47.84,79215.91,0.0,-0.9879,1e-05,2.40611]
[1777846910600,47.84,79216.35,0.0,-0.9879,1e-05,2.40605]
[1777846915635,47.84,79216.81,0.0,-0.9879,1e-05,2.40604]
[1777846920672,47.83,79209.88,0.0,-0.98796,1e-05,2.39488]
[1777846922684,47.83,79200.7,0.0,-0.98804,1e-05,2.38085]
[1777846926714,47.83,79193.63,0.0,-0.9881,1e-05,2.36986]
[1777846927720,47.83,79181.35,0.0,-0.98821,1e-05,2.35151]
[1777846932758,47.83,79169.34,0.0,-0.98831,1e-05,2.33351]
[1777846933763,47.83,79163.0,0.0,-0.98836,1e-05,2.32414]
[1777846934933,47.83,79163.48,0.0,-0.98836,1e-05,2.32485]
[1777846940815,47.83,79164.5,0.0,-0.98835,1e-05,2.32635]
[1777846942825,47.83,79159.45,0.0,-0.98839,1e-05,2.31892]
[1777846945006,47.83,79159.44,0.0,-0.98839,1e-05,2.31893]
[1777846950882,47.83,79162.84,0.0,-0.98836,1e-05,2.32403]
[1777846951889,47.83,79170.67,0.0,-0.98831,1e-05,2.3341]
[1777846952901,47.83,79181.18,0.0,-0.98822,1e-05,2.34965]
[1777846953905,47.83,79183.62,0.0,-0.9882,1e-05,2.35324]
[1777846958939,47.83,79177.37,0.0,-0.98825,1e-05,2.34376]
[1777846959946,47.83,79164.96,0.0,-0.98835,1e-05,2.32541]
[1777846960953,47.83,79160.21,0.0,-0.98839,1e-05,2.31843]
[1777846961960,47.83,79159.23,0.0,-0.9884,1e-05,2.31702]
[1777846965150,47.83,79170.29,0.0,-0.98831,1e-05,2.33339]
[1777846966995,47.83,79168.29,0.0,-0.98833,1e-05,2.33046]
[1777846971022,47.83,79165.54,0.0,-0.98835,1e-05,2.32647]
[1777846972030,47.83,79158.68,0.0,-0.98841,1e-05,2.31641]
[1777846973037,47.83,79159.04,0.0,-0.9884,1e-05,2.31699]
[1777846977065,47.83,79152.2,0.0,-0.98846,1e-05,2.30713]
[1777846978071,47.83,79148.34,0.0,-0.98849,1e-05,2.30155]
[1777846982121,47.83,79132.64,0.0,-0.98862,1e-05,2.27899]
[1777846983128,47.83,79117.05,0.0,-0.98874,1e-05,2.25659]
[1777846984129,47.83,79113.36,0.0,-0.98877,1e-05,2.25142]
[1777846986143,47.84,79116.06,0.0,-0.98875,1e-05,2.2556]
[1777846989164,47.84,79117.01,0.0,-0.98874,1e-05,2.25739]
[1777846992186,47.84,79110.84,0.0,-0.98879,1e-05,2.24897]
[1777846994199,47.84,79102.78,0.0,-0.98885,1e-05,2.23777]
[1777846995370,47.84,79084.37,0.0,-0.98899,1e-05,2.21177]
[1777846996213,47.84,79084.63,0.0,-0.98899,1e-05,2.21234]
[1777846997221,47.84,79090.7,0.0,-0.98894,1e-05,2.22117]
[1777846998228,47.84,79091.39,0.0,-0.98893,1e-05,2.22235]
[1777847000242,47.85,79074.81,0.0,-0.98906,1e-05,2.19931]
[1777847001254,47.85,79073.86,0.0,-0.98907,1e-05,2.19821]
[1777847003267,47.85,79065.49,0.0,-0.98913,1e-05,2.18694]
[1777847004275,47.85,79055.96,0.0,-0.98921,1e-05,2.17387]
[1777847005459,47.85,79024.35,0.0,-0.98945,1e-05,2.13039]
[1777847006292,47.85,79023.03,0.0,-0.98946,1e-05,2.1289]
[1777847007300,47.85,79010.57,0.0,-0.98955,1e-05,2.1122]
[1777847008305,47.85,79013.41,0.0,-0.98953,1e-05,2.11645]
[1777847009310,47.86,79005.24,0.0,-0.98959,1e-05,2.10567]
[1777847010316,47.86,79010.67,0.0,-0.98954,1e-05,2.11345]
[1777847011323,47.86,79006.36,0.0,-0.98958,1e-05,2.10656]
[1777847012333,47.86,78984.57,0.0,-0.98974,1e-05,2.07745]
[1777847013338,47.86,78983.74,0.0,-0.98975,1e-05,2.07675]
[1777847014345,47.88,78995.85,0.0,-0.98963,1e-05,2.09727]
[1777847015354,47.88,79001.32,0.0,-0.98959,1e-05,2.10508]
[1777847016358,47.88,79005.38,0.0,-0.98955,1e-05,2.11098]
[1777847017365,47.88,79010.38,0.0,-0.98951,1e-05,2.11816]
[1777847018372,47.89,79014.78,0.0,-0.98948,1e-05,2.12453]
[1777847019379,47.89,79021.84,0.0,-0.98942,1e-05,2.13455]
[1777847020386,47.89,78998.78,0.0,-0.9896,1e-05,2.10337]
[1777847021393,47.89,79000.95,0.0,-0.98958,1e-05,2.10669]
[1777847024416,47.9,79008.2,0.0,-0.98952,1e-05,2.11767]
[1777847025421,47.9,79008.72,0.0,-0.98951,1e-05,2.11873]
[1777847028443,47.9,79002.56,0.0,-0.98955,1e-05,2.11135]
[1777847029449,47.9,78996.21,0.0,-0.9896,1e-05,2.10307]
[1777847030456,47.9,78987.84,0.0,-0.98966,1e-05,2.0921]
[1777847031472,47.92,78986.44,0.0,-0.98965,1e-05,2.09405]
[1777847032473,47.92,78973.47,0.0,-0.98974,1e-05,2.07694]
[1777847033479,47.92,78971.64,0.0,-0.98975,1e-05,2.07489]
[1777847036503,47.93,78977.4,0.0,-0.9897,1e-05,2.08385]
[1777847037509,47.94,78990.41,0.0,-0.98958,1e-05,2.10534]
[1777847038516,47.95,78995.02,0.0,-0.98955,1e-05,2.11196]
[1777847039523,47.95,78995.07,0.0,-0.98955,1e-05,2.11238]
[1777847043554,47.95,79001.65,0.0,-0.98949,1e-05,2.12272]
[1777847044560,47.95,79002.64,0.0,-0.98948,1e-05,2.12439]
[1777847049594,47.96,79002.33,0.0,-0.98947,1e-05,2.12557]
[1777847054630,47.97,78995.0,0.0,-0.98952,1e-05,2.11749]
[1777847059665,47.98,79006.93,0.0,-0.98942,1e-05,2.13545]
[1777847062687,47.98,79014.0,0.0,-0.98936,1e-05,2.14606]
[1777847065897,47.99,79019.17,0.0,-0.9893,1e-05,2.15646]
[1777847071751,48.06,79016.87,0.0,-0.98923,1e-05,2.16736]
[1777847076785,48.07,79020.67,0.0,-0.98919,1e-05,2.17596]
[1777847081821,48.08,79019.47,0.0,-0.98919,1e-05,2.17547]
[1777847086856,48.09,79017.82,0.0,-0.98918,1e-05,2.17654]
[1777847091890,48.09,79026.06,0.0,-0.98911,1e-05,2.18918]
[1777847096924,48.1,79026.08,0.0,-0.9891,1e-05,2.1903]
[1777847101962,48.1,79024.72,0.0,-0.98911,1e-05,2.1895]
[1777847106995,48.11,79022.47,0.0,-0.98912,1e-05,2.18748]
[1777847112033,48.11,79023.66,0.0,-0.9891,1e-05,2.19027]
[1777847113037,48.11,78997.8,0.0,-0.9893,1e-05,2.1546]
[1777847114048,48.11,78994.55,0.0,-0.98933,1e-05,2.1504]
[1777847116251,48.12,78987.25,0.0,-0.98938,1e-05,2.14095]
[1777847122105,48.12,78984.74,0.0,-0.98939,1e-05,2.13928]
[1777847127137,48.13,78987.42,0.0,-0.98936,1e-05,2.14436]
[1777847132172,48.14,78984.51,0.0,-0.98938,1e-05,2.1403]
[1777847136396,48.14,78977.25,0.0,-0.98943,1e-05,2.13143]
[1777847139221,48.14,78971.54,0.0,-0.98947,1e-05,2.12445]
[1777847144256,48.15,78969.49,0.0,-0.98948,1e-05,2.12307]
[1777847146466,48.15,78982.36,0.0,-0.98938,1e-05,2.1412]
[1777847148284,48.15,78983.93,0.0,-0.98936,1e-05,2.14386]
[1777847153321,48.16,78986.19,0.0,-0.98934,1e-05,2.14814]
[1777847158356,48.16,78988.63,0.0,-0.98931,1e-05,2.15262]
[1777847161377,48.17,78997.8,0.0,-0.98924,1e-05,2.16591]
[1777847162383,48.17,79000.27,0.0,-0.98922,1e-05,2.16953]
[1777847163391,48.17,79007.71,0.0,-0.98916,1e-05,2.18005]
[1777847164398,48.17,79007.68,0.0,-0.98916,1e-05,2.18018]
[1777847168427,48.17,79003.79,0.0,-0.98918,1e-05,2.1755]
[1777847172455,48.17,79008.83,0.0,-0.98914,1e-05,2.1833]
[1777847173461,48.18,79015.12,0.0,-0.98909,1e-05,2.19226]
[1777847174468,48.18,79017.09,0.0,-0.98907,1e-05,2.1952]
[1777847179503,48.19,79021.67,0.0,-0.98902,1e-05,2.20408]
[1777847185545,48.19,79019.48,0.0,-0.98904,1e-05,2.20208]
[1777847188567,48.19,79024.87,0.0,-0.98899,1e-05,2.21018]
[1777847189573,48.19,79032.15,0.0,-0.98893,1e-05,2.22059]
[1777847190580,48.19,79037.79,0.0,-0.98889,1e-05,2.22871]
[1777847191587,48.19,79038.12,0.0,-0.98889,1e-05,2.22788]
[1777847196625,48.2,79040.29,0.0,-0.98887,1e-05,2.23165]
[1777847202667,48.2,79035.19,0.0,-0.9889,1e-05,2.22529]
[1777847207703,48.2,79035.99,0.0,-0.98889,1e-05,2.22716]
[1777847210741,48.21,79041.56,0.0,-0.98884,1e-05,2.23673]
[1777847215777,48.24,79043.8,0.0,-0.98879,1e-05,2.2461]
[1777847220813,48.25,79048.63,0.0,-0.98873,1e-05,2.2556]
[1777847223832,48.25,79052.9,0.0,-0.98869,1e-05,2.26209]
[1777847227029,48.25,79061.67,0.0,-0.98862,1e-05,2.27558]
[1777847232895,48.26,79059.23,0.0,-0.98862,1e-05,2.27537]
[1777847237936,48.27,79062.4,0.0,-0.98859,1e-05,2.28133]
[1777847240955,48.27,79065.17,0.0,-0.98856,1e-05,2.28545]
[1777847245989,48.27,79073.63,0.0,-0.98849,1e-05,2.29781]
[1777847251025,48.27,79073.33,0.0,-0.9885,1e-05,2.29594]
[1777847256061,48.27,79072.41,0.0,-0.98851,1e-05,2.29465]
[1777847260090,48.27,79062.45,0.0,-0.98859,1e-05,2.28036]
[1777847266132,48.27,79063.62,0.0,-0.98858,1e-05,2.28221]
[1777847271168,48.27,79063.06,0.0,-0.98858,1e-05,2.28155]
[1777847275196,48.27,79068.82,0.0,-0.98854,1e-05,2.28995]
[1777847276203,48.27,79071.9,0.0,-0.98851,1e-05,2.29441]
[1777847277379,48.27,79077.9,0.0,-0.98846,1e-05,2.3031]
[1777847279223,48.27,79079.27,0.0,-0.98845,1e-05,2.30508]
[1777847281238,48.27,79084.54,0.0,-0.98841,1e-05,2.31269]
[1777847282247,48.27,79073.22,0.0,-0.9885,1e-05,2.29623]
[1777847283251,48.27,79070.11,0.0,-0.98853,1e-05,2.29173]
[1777847284258,48.27,79064.34,0.0,-0.98857,1e-05,2.28341]
[1777847285266,48.27,79064.39,0.0,-0.98857,1e-05,2.2835]
[1777847287468,48.27,79057.79,0.0,-0.98863,1e-05,2.27406]
[1777847290301,48.27,79046.45,0.0,-0.98872,1e-05,2.25794]
[1777847291307,48.27,79045.57,0.0,-0.98872,1e-05,2.25674]
[1777847296343,48.28,79044.48,0.0,-0.98873,1e-05,2.25552]
[1777847301379,48.28,79048.06,0.0,-0.9887,1e-05,2.261]
[1777847306413,48.28,79044.16,0.0,-0.98873,1e-05,2.25582]
[1777847307614,48.28,79058.14,0.0,-0.98861,1e-05,2.27592]
[1777847308427,48.28,79058.14,0.0,-0.98861,1e-05,2.27599]
[1777847309434,48.28,79062.88,0.0,-0.98858,1e-05,2.28286]
[1777847311449,48.28,79064.46,0.0,-0.98857,1e-05,2.28375]
[1777847316484,48.28,79063.69,0.0,-0.98857,1e-05,2.28285]
[1777847317684,48.28,79078.73,0.0,-0.98845,1e-05,2.30502]
[1777847318498,48.28,79078.73,0.0,-0.98845,1e-05,2.30502]
[1777847319504,48.28,79073.11,0.0,-0.9885,1e-05,2.29688]
[1777847320511,48.28,79065.52,0.0,-0.98856,1e-05,2.28594]
[1777847321518,48.28,79064.54,0.0,-0.98856,1e-05,2.28455]
[1777847326553,48.28,79060.81,0.0,-0.98859,1e-05,2.27935]
[1777847331588,48.28,79062.03,0.0,-0.98858,1e-05,2.28126]
[1777847336623,48.28,79062.0,0.0,-0.98858,1e-05,2.28137]
[1777847341658,48.28,79060.9,0.0,-0.98859,1e-05,2.27995]
[1777847345694,48.29,79059.9,0.0,-0.9886,1e-05,2.27864]
[1777847350728,48.29,79057.69,0.0,-0.98862,1e-05,2.27561]
[1777847355763,48.29,79056.96,0.0,-0.98862,1e-05,2.27471]
[1777847359791,48.29,79051.47,0.0,-0.98866,1e-05,2.26695]
[1777847364826,48.29,79050.62,0.0,-0.98867,1e-05,2.26592]
[1777847369863,48.29,79048.78,0.0,-0.98868,1e-05,2.26348]
[1777847374901,48.29,79049.03,0.0,-0.98869,1e-05,2.26258]
[1777847378105,48.29,79065.17,0.0,-0.98856,1e-05,2.28588]
[1777847379933,48.29,79066.53,0.0,-0.98854,1e-05,2.28784]
[1777847384968,48.29,79064.86,0.0,-0.98856,1e-05,2.28541]
[1777847390012,48.29,79065.89,0.0,-0.98855,1e-05,2.28687]
[1777847395038,48.29,79064.15,0.0,-0.98856,1e-05,2.28434]
[1777847399066,48.29,79068.31,0.0,-0.98853,1e-05,2.29029]
[1777847402087,48.29,79074.37,0.0,-0.98848,1e-05,2.29896]
[1777847406115,48.29,79080.42,0.0,-0.98843,1e-05,2.30754]
[1777847407122,48.29,79086.14,0.0,-0.98839,1e-05,2.31578]
[1777847408317,48.29,79077.52,0.0,-0.98846,1e-05,2.30317]
[1777847409138,48.29,79077.52,0.0,-0.98846,1e-05,2.30312]
[1777847410143,48.29,79072.63,0.0,-0.9885,1e-05,2.29601]
[1777847411150,48.29,79078.07,0.0,-0.98845,1e-05,2.30384]
[1777847413172,48.29,79086.26,0.0,-0.98839,1e-05,2.31569]
[1777847414174,48.29,79100.79,0.0,-0.98827,1e-05,2.33674]
[1777847416193,48.29,79106.12,0.0,-0.98823,1e-05,2.34434]
[1777847418387,48.28,79096.31,0.0,-0.98831,1e-05,2.32977]
[1777847420217,48.28,79104.41,0.0,-0.98824,1e-05,2.34146]
[1777847425253,48.28,79108.37,0.0,-0.98821,1e-05,2.34677]
[1777847430288,48.28,79111.71,0.0,-0.98819,1e-05,2.35119]
[1777847433308,48.28,79116.96,0.0,-0.98815,1e-05,2.35714]
[1777847437337,48.28,79107.13,0.0,-0.98824,1e-05,2.34223]
[1777847438531,48.28,79106.5,0.0,-0.98824,1e-05,2.34123]
[1777847443400,48.28,79091.41,0.0,-0.98837,1e-05,2.31885]
[1777847445414,48.28,79084.37,0.0,-0.98843,1e-05,2.3085]
[1777847450450,48.28,79078.49,0.0,-0.98848,1e-05,2.29991]
[1777847451459,48.28,79077.38,0.0,-0.98849,1e-05,2.2983]
[1777847456496,48.28,79077.61,0.0,-0.98848,1e-05,2.29863]
[1777847461529,48.27,79075.61,0.0,-0.9885,1e-05,2.29573]
[1777847466562,48.27,79075.99,0.0,-0.9885,1e-05,2.29628]
[1777847471598,48.27,79076.15,0.0,-0.9885,1e-05,2.29649]
[1777847476633,48.27,79073.8,0.0,-0.98851,1e-05,2.29311]
[1777847481668,48.28,79074.28,0.0,-0.98851,1e-05,2.29383]
[1777847486703,48.28,79070.91,0.0,-0.98854,1e-05,2.289]
[1777847487714,48.28,79065.53,0.0,-0.98858,1e-05,2.28127]
[1777847488882,48.28,79057.32,0.0,-0.98865,1e-05,2.2695]
[1777847490731,48.28,79057.03,0.0,-0.98865,1e-05,2.26918]
[1777847498952,48.28,79059.26,0.0,-0.98864,1e-05,2.27133]
[1777847504831,48.28,79058.84,0.0,-0.98864,1e-05,2.27105]
[1777847509866,48.28,79059.46,0.0,-0.98863,1e-05,2.27221]
[1777847514901,48.28,79061.19,0.0,-0.98862,1e-05,2.27496]
[1777847519936,48.28,79056.56,0.0,-0.98865,1e-05,2.26859]
[1777847523964,48.28,79049.63,0.0,-0.98871,1e-05,2.25892]
[1777847526989,48.28,79042.05,0.0,-0.98877,1e-05,2.24833]
[1777847527992,48.28,79035.35,0.0,-0.98882,1e-05,2.2389]
[1777847528999,48.28,79027.34,0.0,-0.98888,1e-05,2.22767]
[1777847530012,48.29,79026.38,0.0,-0.98889,1e-05,2.22644]
[1777847533036,48.29,79016.56,0.0,-0.98896,1e-05,2.213]
[1777847534040,48.29,79005.6,0.0,-0.98905,1e-05,2.1978]
[1777847535048,48.29,79003.33,0.0,-0.98907,1e-05,2.1948]
[1777847538068,48.29,79001.03,0.0,-0.98908,1e-05,2.19214]
[1777847543104,48.29,78996.53,0.0,-0.98911,1e-05,2.18681]
[1777847546124,48.3,79003.2,0.0,-0.98906,1e-05,2.19667]
[1777847547131,48.3,79012.72,0.0,-0.98898,1e-05,2.21017]
[1777847548138,48.3,79015.65,0.0,-0.98895,1e-05,2.21574]
[1777847551163,48.31,79026.82,0.0,-0.98886,1e-05,2.23166]
[1777847552167,48.31,79025.78,0.0,-0.98887,1e-05,2.23029]
[1777847557203,48.31,79026.16,0.0,-0.98886,1e-05,2.23126]
[1777847562241,48.31,79025.23,0.0,-0.98887,1e-05,2.22995]
[1777847563246,48.31,79030.41,0.0,-0.98883,1e-05,2.23727]
[1777847565259,48.31,79034.88,0.0,-0.98879,1e-05,2.24361]
[1777847566266,48.31,79043.2,0.0,-0.98872,1e-05,2.25545]
[1777847567276,48.31,79044.92,0.0,-0.98871,1e-05,2.2579]
[1777847572308,48.31,79052.77,0.0,-0.98865,1e-05,2.26913]
[1777847573315,48.31,79052.67,0.0,-0.98865,1e-05,2.26898]
[1777847577343,48.31,79045.22,0.0,-0.98871,1e-05,2.25833]
[1777847578350,48.31,79041.73,0.0,-0.98874,1e-05,2.25336]
[1777847583385,48.31,79040.98,0.0,-0.98874,1e-05,2.25229]
[1777847587413,48.31,79035.8,0.0,-0.98878,1e-05,2.24492]
[1777847592447,48.31,79040.1,0.0,-0.98875,1e-05,2.25103]
[1777847598490,48.31,79040.57,0.0,-0.98874,1e-05,2.2517]
[1777847599662,48.31,79060.37,0.0,-0.98858,1e-05,2.28003]
[1777847601514,48.31,79063.89,0.0,-0.98856,1e-05,2.2851]
[1777847603524,48.31,79065.35,0.0,-0.98854,1e-05,2.2872]
[1777847608560,48.31,79065.7,0.0,-0.98854,1e-05,2.28757]
[1777847611582,48.31,79071.87,0.0,-0.9885,1e-05,2.29491]
[1777847613598,48.31,79076.76,0.0,-0.98846,1e-05,2.3019]
[1777847616618,48.31,79083.04,0.0,-0.98841,1e-05,2.31086]
[1777847619802,48.31,79089.27,0.0,-0.98836,1e-05,2.31973]
[1777847625680,48.31,79093.8,0.0,-0.98832,1e-05,2.32589]
[1777847630715,48.31,79092.54,0.0,-0.98834,1e-05,2.32369]
[1777847635749,48.3,79094.66,0.0,-0.98832,1e-05,2.32646]
[1777847638771,48.3,79106.32,0.0,-0.98823,1e-05,2.34335]
[1777847639942,48.3,79108.74,0.0,-0.98821,1e-05,2.34682]
[1777847642800,48.3,79114.13,0.0,-0.98816,1e-05,2.35447]
[1777847645821,48.3,79123.98,0.0,-0.98808,1e-05,2.3687]
[1777847646828,48.3,79117.23,0.0,-0.98814,1e-05,2.35858]
[1777847647835,48.3,79114.91,0.0,-0.98816,1e-05,2.35504]
[1777847648843,48.3,79126.94,0.0,-0.98806,1e-05,2.37274]
[1777847650013,48.3,79130.82,0.0,-0.98803,1e-05,2.37837]
[1777847652876,48.3,79138.45,0.0,-0.98796,1e-05,2.38945]
[1777847653885,48.3,79166.37,0.0,-0.98773,1e-05,2.43112]
[1777847654892,48.3,79168.31,0.0,-0.98771,1e-05,2.43382]
[1777847656906,48.29,79168.65,0.0,-0.98771,1e-05,2.43384]
[1777847658920,48.29,79170.37,0.0,-0.9877,1e-05,2.43597]
[1777847660935,48.29,79172.98,0.0,-0.98768,1e-05,2.43944]
[1777847665970,48.29,79174.93,0.0,-0.98767,1e-05,2.44115]
[1777847671004,48.28,79174.18,0.0,-0.98769,1e-05,2.43724]
[1777847676044,48.28,79169.69,0.0,-0.98774,1e-05,2.42929]
[1777847679066,48.27,79174.9,0.0,-0.98769,1e-05,2.43652]
[1777847680072,48.27,79181.33,0.0,-0.98764,1e-05,2.44605]
[1777847681081,48.27,79183.58,0.0,-0.98762,1e-05,2.44923]
[1777847684100,48.27,79187.98,0.0,-0.98759,1e-05,2.45514]
[1777847689135,48.26,79190.23,0.0,-0.98758,1e-05,2.45723]
[1777847694170,48.26,79196.35,0.0,-0.98753,1e-05,2.46523]
[1777847699206,48.25,79195.67,0.0,-0.98755,1e-05,2.4628]
[1777847704243,48.25,79197.9,0.0,-0.98753,1e-05,2.46484]
[1777847706257,48.25,79188.31,0.0,-0.98762,1e-05,2.44963]
[1777847707266,48.24,79191.04,0.0,-0.9876,1e-05,2.45354]
[1777847712302,48.24,79186.32,0.0,-0.98765,1e-05,2.44507]
[1777847713307,48.24,79180.48,0.0,-0.9877,1e-05,2.43595]
[1777847714314,48.24,79172.83,0.0,-0.98777,1e-05,2.42414]
[1777847715320,48.24,79167.58,0.0,-0.98781,1e-05,2.41601]
[1777847716328,48.24,79166.84,0.0,-0.98782,1e-05,2.4147]
[1777847721363,48.23,79162.17,0.0,-0.98787,1e-05,2.40677]
[1777847724384,48.23,79176.54,0.0,-0.98775,1e-05,2.42796]
[1777847725391,48.23,79176.99,0.0,-0.98774,1e-05,2.42844]
[1777847727405,48.23,79182.6,0.0,-0.9877,1e-05,2.43655]
[1777847732440,48.23,79182.94,0.0,-0.98771,1e-05,2.43449]
[1777847737474,48.22,79176.98,0.0,-0.98776,1e-05,2.42445]
[1777847739489,48.22,79173.75,0.0,-0.98779,1e-05,2.41921]
[1777847744528,48.22,79173.68,0.0,-0.9878,1e-05,2.41823]
[1777847746540,48.22,79167.91,0.0,-0.98785,1e-05,2.40919]
[1777847751575,48.21,79168.09,0.0,-0.98785,1e-05,2.40869]
[1777847756609,48.21,79166.16,0.0,-0.98788,1e-05,2.40505]
[1777847761645,48.21,79163.64,0.0,-0.9879,1e-05,2.40057]
[1777847764666,48.21,79156.76,0.0,-0.98796,1e-05,2.38987]
[1777847765677,48.2,79156.05,0.0,-0.98797,1e-05,2.38858]
[1777847770888,48.2,79149.43,0.0,-0.98803,1e-05,2.37814]
[1777847774737,48.2,79142.84,0.0,-0.98809,1e-05,2.36796]
[1777847776750,48.2,79151.8,0.0,-0.98801,1e-05,2.38112]
[1777847777757,48.2,79157.72,0.0,-0.98796,1e-05,2.38986]
[1777847778764,48.2,79156.48,0.0,-0.98797,1e-05,2.38789]
[1777847783802,48.2,79156.18,0.0,-0.98798,1e-05,2.38685]
[1777847784806,48.2,79149.69,0.0,-0.98803,1e-05,2.37705]
[1777847785813,48.2,79149.63,0.0,-0.98804,1e-05,2.37686]
[1777847787827,48.2,79143.37,0.0,-0.98809,1e-05,2.36735]
[1777847788835,48.19,79136.37,0.0,-0.98815,1e-05,2.35689]
[1777847789841,48.19,79135.39,0.0,-0.98816,1e-05,2.35537]
[1777847792862,48.19,79124.98,0.0,-0.98825,1e-05,2.33831]
[1777847793870,48.19,79126.24,0.0,-0.98824,1e-05,2.34012]
[1777847798904,48.19,79123.74,0.0,-0.98827,1e-05,2.33621]
[1777847803939,48.19,79120.09,0.0,-0.9883,1e-05,2.33066]
[1777847806961,48.19,79112.74,0.0,-0.98836,1e-05,2.31981]
[1777847807969,48.19,79112.55,0.0,-0.98836,1e-05,2.31952]
[1777847809981,48.19,79123.84,0.0,-0.98827,1e-05,2.33603]
[1777847811171,48.19,79123.01,0.0,-0.98827,1e-05,2.33478]
[1777847817031,48.19,79124.33,0.0,-0.98826,1e-05,2.3365]
[1777847819045,48.19,79119.1,0.0,-0.98831,1e-05,2.32876]
[1777847821250,48.19,79108.69,0.0,-0.98839,1e-05,2.3135]
[1777847823072,48.19,79105.32,0.0,-0.98842,1e-05,2.30858]
[1777847825093,48.19,79102.27,0.0,-0.98845,1e-05,2.30418]
[1777847829115,48.19,79098.14,0.0,-0.98848,1e-05,2.29828]
[1777847832136,48.19,79102.86,0.0,-0.98844,1e-05,2.30522]
[1777847837172,48.19,79103.34,0.0,-0.98844,1e-05,2.30602]
[1777847839191,48.19,79109.58,0.0,-0.98839,1e-05,2.31515]
[1777847842206,48.19,79108.52,0.0,-0.98839,1e-05,2.31361]
[1777847847241,48.19,79109.71,0.0,-0.98838,1e-05,2.31537]
[1777847852276,48.19,79118.97,0.0,-0.98831,1e-05,2.32744]
[1777847853283,48.19,79120.93,0.0,-0.9883,1e-05,2.3303]
[1777847858318,48.19,79128.2,0.0,-0.98824,1e-05,2.34084]
[1777847859324,48.19,79128.89,0.0,-0.98823,1e-05,2.34182]
[1777847864360,48.19,79126.13,0.0,-0.98826,1e-05,2.33754]
[1777847869395,48.19,79126.68,0.0,-0.98825,1e-05,2.33812]
[1777847874431,48.19,79125.06,0.0,-0.98827,1e-05,2.3355]
[1777847880474,48.19,79121.89,0.0,-0.9883,1e-05,2.33056]
[1777847881675,48.19,79138.12,0.0,-0.98816,1e-05,2.35442]
[1777847883494,48.19,79144.93,0.0,-0.9881,1e-05,2.36438]
[1777847884501,48.19,79143.89,0.0,-0.98811,1e-05,2.36273]
[1777847889535,48.18,79144.46,0.0,-0.98811,1e-05,2.36306]
[1777847894571,48.18,79146.39,0.0,-0.9881,1e-05,2.36541]
[1777847899605,48.18,79147.34,0.0,-0.98809,1e-05,2.3663]
[1777847904642,48.18,79147.79,0.0,-0.98809,1e-05,2.36644]
[1777847908671,48.18,79138.42,0.0,-0.98817,1e-05,2.35215]
[1777847909680,48.18,79134.45,0.0,-0.98821,1e-05,2.34621]
[1777847911885,48.17,79133.53,0.0,-0.98822,1e-05,2.34316]
[1777847914715,48.17,79142.05,0.0,-0.98815,1e-05,2.35561]
[1777847915720,48.17,79144.82,0.0,-0.98813,1e-05,2.35962]
[1777847920755,48.17,79138.99,0.0,-0.98818,1e-05,2.35054]
[1777847925790,48.17,79144.21,0.0,-0.98814,1e-05,2.35786]
[1777847926798,48.17,79147.48,0.0,-0.98811,1e-05,2.36261]
[1777847932026,48.17,79149.66,0.0,-0.9881,1e-05,2.36521]
[1777847937874,48.17,79157.9,0.0,-0.98803,1e-05,2.37696]
[1777847939888,48.16,79162.15,0.0,-0.988,1e-05,2.38294]
[1777847944923,48.16,79161.81,0.0,-0.98801,1e-05,2.38177]
[1777847949960,48.16,79156.66,0.0,-0.98805,1e-05,2.37344]
[1777847954995,48.16,79154.1,0.0,-0.98808,1e-05,2.36906]
[1777847957009,48.16,79148.63,0.0,-0.98813,1e-05,2.36073]
[1777847961040,48.15,79142.74,0.0,-0.98818,1e-05,2.35163]
[1777847966073,48.15,79143.87,0.0,-0.98817,1e-05,2.35289]
[1777847971108,48.15,79142.32,0.0,-0.98819,1e-05,2.34868]
[1777847975136,48.15,79134.95,0.0,-0.98826,1e-05,2.3375]
[1777847980171,48.15,79135.05,0.0,-0.98826,1e-05,2.33731]
[1777847986212,48.15,79137.18,0.0,-0.98824,1e-05,2.34]
[1777847991249,48.15,79135.31,0.0,-0.98826,1e-05,2.33688]
[1777847998298,48.14,79133.47,0.0,-0.98828,1e-05,2.33367]
[1777848000311,48.14,79151.71,0.0,-0.98813,1e-05,2.36046]
[1777848001326,48.14,79154.46,0.0,-0.9881,1e-05,2.36442]
[1777848002516,48.14,79163.67,0.0,-0.98803,1e-05,2.37801]
[1777848004348,48.14,79164.39,0.0,-0.98802,1e-05,2.37881]
[1777848007362,48.14,79172.35,0.0,-0.98796,1e-05,2.39028]
[1777848008369,48.14,79176.28,0.0,-0.98792,1e-05,2.39601]
[1777848010383,48.14,79185.8,0.0,-0.98784,1e-05,2.40997]
[1777848011391,48.14,79185.65,0.0,-0.98785,1e-05,2.40955]
[1777848016424,48.13,79180.47,0.0,-0.9879,1e-05,2.40081]
[1777848022467,48.13,79180.17,0.0,-0.98791,1e-05,2.3993]
[1777848027502,48.13,79180.25,0.0,-0.98791,1e-05,2.39854]
[1777848031531,48.12,79189.21,0.0,-0.98784,1e-05,2.40982]
[1777848032537,48.12,79190.09,0.0,-0.98784,1e-05,2.41095]
[1777848037571,48.12,79189.44,0.0,-0.98785,1e-05,2.40899]
[1777848042796,48.11,79193.46,0.0,-0.98782,1e-05,2.41409]
[1777848048651,48.11,79191.61,0.0,-0.98784,1e-05,2.41009]
[1777848051678,48.11,79206.47,0.0,-0.98772,1e-05,2.43176]
[1777848056712,48.1,79208.58,0.0,-0.98771,1e-05,2.43398]
[1777848061749,48.1,79205.69,0.0,-0.98774,1e-05,2.4284]
[1777848064771,48.1,79199.56,0.0,-0.9878,1e-05,2.41843]
[1777848065776,48.1,79193.38,0.0,-0.98785,1e-05,2.40888]
[1777848066783,48.09,79191.68,0.0,-0.98787,1e-05,2.40613]
[1777848071818,48.09,79191.96,0.0,-0.98787,1e-05,2.40564]
[1777848074838,48.09,79193.48,0.0,-0.98786,1e-05,2.40737]
[1777848079874,48.09,79187.69,0.0,-0.98791,1e-05,2.3977]
[1777848080881,48.08,79187.09,0.0,-0.98792,1e-05,2.39663]
[1777848084909,48.08,79183.76,0.0,-0.98795,1e-05,2.39098]
[1777848089944,48.08,79186.29,0.0,-0.98794,1e-05,2.39399]
[1777848094978,48.08,79187.63,0.0,-0.98794,1e-05,2.39369]
[1777848100015,48.07,79187.45,0.0,-0.98794,1e-05,2.39265]
[1777848107065,48.07,79187.27,0.0,-0.98795,1e-05,2.39117]
[1777848110085,48.07,79195.19,0.0,-0.98789,1e-05,2.40264]
[1777848111094,48.07,79199.02,0.0,-0.98785,1e-05,2.40825]
[1777848113288,48.06,79206.61,0.0,-0.98779,1e-05,2.41937]
[1777848115120,48.06,79207.87,0.0,-0.98778,1e-05,2.42089]
[1777848120156,48.06,79212.12,0.0,-0.98775,1e-05,2.42631]
[1777848125190,48.05,79211.08,0.0,-0.98777,1e-05,2.42365]
[1777848130225,48.05,79210.69,0.0,-0.98778,1e-05,2.42199]
[1777848133428,48.05,79205.11,0.0,-0.98783,1e-05,2.4129]
[1777848135265,48.05,79206.04,0.0,-0.98782,1e-05,2.4139]
[1777848140297,48.04,79204.15,0.0,-0.98784,1e-05,2.41005]
[1777848145333,48.04,79208.81,0.0,-0.98781,1e-05,2.41615]
[1777848146340,48.04,79216.82,0.0,-0.98774,1e-05,2.42811]
[1777848147347,48.04,79218.03,0.0,-0.98773,1e-05,2.42974]
[1777848150369,48.04,79223.1,0.0,-0.98769,1e-05,2.43681]
[1777848152383,48.03,79229.11,0.0,-0.98765,1e-05,2.44399]
[1777848153567,48.03,79240.26,0.0,-0.98755,1e-05,2.46084]
[1777848155425,48.03,79250.26,0.0,-0.98747,1e-05,2.47573]
[1777848156425,48.03,79256.08,0.0,-0.98742,1e-05,2.48444]
[1777848157432,48.03,79256.27,0.0,-0.98742,1e-05,2.48443]
[1777848162466,48.02,79254.92,0.0,-0.98744,1e-05,2.48083]
[1777848167509,48.02,79252.78,0.0,-0.98747,1e-05,2.476]
[1777848172545,48.01,79252.79,0.0,-0.98748,1e-05,2.4745]
[1777848175567,48.01,79264.99,0.0,-0.98737,1e-05,2.49246]
[1777848176574,48.01,79269.26,0.0,-0.98734,1e-05,2.49875]
[1777848177580,48.0,79278.01,0.0,-0.98726,1e-05,2.51203]
[1777848178587,48.0,79294.27,0.0,-0.98712,1e-05,2.53716]
[1777848179593,48.0,79311.12,0.0,-0.98697,1e-05,2.56338]
[1777848180601,48.0,79316.11,0.0,-0.98692,1e-05,2.57085]
[1777848185636,47.99,79313.31,0.0,-0.98696,1e-05,2.56407]
[1777848187651,47.99,79316.79,0.0,-0.98693,1e-05,2.56871]
[1777848188657,47.99,79317.73,0.0,-0.98693,1e-05,2.56975]
[1777848190671,47.98,79310.11,0.0,-0.987,1e-05,2.55675]
[1777848192685,47.98,79309.66,0.0,-0.98701,1e-05,2.55518]
[1777848194701,47.98,79302.77,0.0,-0.98708,1e-05,2.54303]
[1777848195706,47.97,79291.45,0.0,-0.98719,1e-05,2.52484]
[1777848197721,47.97,79280.18,0.0,-0.98729,1e-05,2.50652]
[1777848199734,47.97,79271.53,0.0,-0.98737,1e-05,2.49241]
[1777848200748,47.97,79266.19,0.0,-0.98742,1e-05,2.48383]
[1777848205778,47.96,79262.05,0.0,-0.98747,1e-05,2.47601]
[1777848211821,47.96,79271.22,0.0,-0.9874,1e-05,2.4869]
[1777848216854,47.95,79279.64,0.0,-0.98734,1e-05,2.49845]
[1777848217860,47.95,79284.74,0.0,-0.9873,1e-05,2.50607]
[1777848222902,47.94,79286.03,0.0,-0.98729,1e-05,2.50639]
[1777848224085,47.94,79275.12,0.0,-0.98739,1e-05,2.48908]
[1777848224910,47.94,79275.12,0.0,-0.98739,1e-05,2.48878]
[1777848229946,47.93,79275.0,0.0,-0.9874,1e-05,2.48714]
[1777848234980,47.93,79275.9,0.0,-0.9874,1e-05,2.48738]
[1777848240021,47.92,79276.45,0.0,-0.98741,1e-05,2.48653]
[1777848244225,47.92,79266.96,0.0,-0.9875,1e-05,2.47099]
[1777848245066,47.92,79266.83,0.0,-0.9875,1e-05,2.47025]
[1777848247068,47.92,79278.07,0.0,-0.9874,1e-05,2.4871]
[1777848248077,47.92,79284.02,0.0,-0.98735,1e-05,2.49605]
[1777848249082,47.91,79291.32,0.0,-0.98729,1e-05,2.50711]
[1777848254308,47.91,79306.84,0.0,-0.98716,1e-05,2.52978]
[1777848257139,47.9,79316.74,0.0,-0.98708,1e-05,2.5443]
[1777848262174,47.9,79309.5,0.0,-0.98715,1e-05,2.53099]
[1777848267209,47.89,79309.16,0.0,-0.98717,1e-05,2.52869]
[1777848269223,47.89,79315.44,0.0,-0.98711,1e-05,2.53789]
[1777848270231,47.89,79315.08,0.0,-0.98712,1e-05,2.53695]
[1777848275267,47.88,79316.46,0.0,-0.98713,1e-05,2.53573]
[1777848280304,47.87,79316.24,0.0,-0.98714,1e-05,2.53396]
[1777848285338,47.87,79312.92,0.0,-0.98718,1e-05,2.52659]
[1777848288364,47.86,79310.85,0.0,-0.9872,1e-05,2.52231]
[1777848289365,47.86,79295.16,0.0,-0.98735,1e-05,2.49741]
[1777848290372,47.86,79290.46,0.0,-0.98739,1e-05,2.4898]
[1777848292387,47.86,79286.32,0.0,-0.98743,1e-05,2.48282]
[1777848297422,47.85,79285.67,0.0,-0.98744,1e-05,2.48048]
[1777848302459,47.85,79292.94,0.0,-0.98739,1e-05,2.49016]
[1777848304659,47.84,79298.33,0.0,-0.98734,1e-05,2.49799]
[1777848310514,47.84,79300.35,0.0,-0.98733,1e-05,2.49969]
[1777848313534,47.84,79295.98,0.0,-0.98738,1e-05,2.49176]
[1777848318571,47.83,79298.58,0.0,-0.98736,1e-05,2.49449]
[1777848321589,47.83,79305.77,0.0,-0.9873,1e-05,2.50492]
[1777848324801,47.82,79311.59,0.0,-0.98726,1e-05,2.51318]
[1777848327635,47.82,79320.4,0.0,-0.98718,1e-05,2.52613]
[1777848329645,47.82,79325.64,0.0,-0.98714,1e-05,2.53374]
[1777848334870,47.81,79322.7,0.0,-0.98718,1e-05,2.52588]
[1777848340723,47.81,79315.45,0.0,-0.98726,1e-05,2.51258]
[1777848345758,47.8,79311.83,0.0,-0.9873,1e-05,2.50545]
[1777848350792,47.79,79310.18,0.0,-0.98732,1e-05,2.50144]
[1777848355828,47.79,79308.37,0.0,-0.98735,1e-05,2.4972]
[1777848360866,47.78,79307.05,0.0,-0.98737,1e-05,2.49376]
[1777848362877,47.78,79318.74,0.0,-0.98727,1e-05,2.51146]
[1777848367916,47.78,79316.18,0.0,-0.9873,1e-05,2.50593]
[1777848372954,47.77,79320.04,0.0,-0.98727,1e-05,2.5105]
[1777848373961,47.77,79324.52,0.0,-0.98723,1e-05,2.51722]
[1777848375977,47.77,79331.57,0.0,-0.98717,1e-05,2.52766]
[1777848377990,47.76,79344.63,0.0,-0.98706,1e-05,2.5476]
[1777848380023,47.76,79353.9,0.0,-0.98698,1e-05,2.56157]
[1777848383025,47.76,79348.26,0.0,-0.98704,1e-05,2.55143]
[1777848388059,47.75,79345.86,0.0,-0.98707,1e-05,2.54572]
[1777848390074,47.75,79338.7,0.0,-0.98714,1e-05,2.53364]
[1777848395295,47.74,79342.56,0.0,-0.98712,1e-05,2.53635]
[1777848398131,47.74,79350.5,0.0,-0.98706,1e-05,2.54782]
[1777848400145,47.73,79354.58,0.0,-0.98703,1e-05,2.5535]
[1777848403165,47.73,79359.93,0.0,-0.98698,1e-05,2.56079]
[1777848408201,47.67,79383.27,0.0,-0.98687,1e-05,2.58153]
[1777848410214,47.66,79387.17,0.0,-0.98684,1e-05,2.58689]
[1777848413237,47.65,79377.69,0.0,-0.98695,1e-05,2.56648]
[1777848415436,47.63,79367.79,0.0,-0.98707,1e-05,2.54609]
[1777848416259,47.61,79367.79,0.0,-0.98709,1e-05,2.54224]
[1777848421295,47.57,79355.84,0.0,-0.98727,1e-05,2.51213]
[1777848423307,47.57,79361.86,0.0,-0.98722,1e-05,2.52097]
[1777848427335,47.57,79345.75,0.0,-0.98737,1e-05,2.49436]
[1777848430360,47.56,79335.12,0.0,-0.98747,1e-05,2.47697]
[1777848434389,47.56,79340.66,0.0,-0.98743,1e-05,2.48468]
[1777848435578,47.56,79332.96,0.0,-0.9875,1e-05,2.47241]
[1777848436400,47.56,79332.96,0.0,-0.9875,1e-05,2.47218]
[1777848441435,47.55,79332.06,0.0,-0.98751,1e-05,2.46965]
[1777848445648,47.55,79347.0,0.0,-0.98738,1e-05,2.4921]
[1777848446471,47.55,79347.0,0.0,-0.98739,1e-05,2.49185]
[1777848448484,47.55,79352.7,0.0,-0.98734,1e-05,2.50027]
[1777848450498,47.54,79345.94,0.0,-0.9874,1e-05,2.48912]
[1777848451505,47.54,79346.45,0.0,-0.98741,1e-05,2.48811]
[1777848456540,47.54,79345.02,0.0,-0.98743,1e-05,2.48459]
[1777848459562,47.54,79354.21,0.0,-0.98735,1e-05,2.49822]
[1777848460568,47.54,79354.43,0.0,-0.98735,1e-05,2.49828]
[1777848464596,47.53,79340.65,0.0,-0.98748,1e-05,2.47561]
[1777848465788,47.53,79333.03,0.0,-0.98755,1e-05,2.46329]
[1777848470643,47.53,79333.22,0.0,-0.98755,1e-05,2.46251]
[1777848472652,47.52,79340.57,0.0,-0.98749,1e-05,2.47374]
[1777848473659,47.52,79341.45,0.0,-0.98748,1e-05,2.47466]
[1777848478693,47.52,79343.67,0.0,-0.98747,1e-05,2.47697]
[1777848481715,47.52,79351.81,0.0,-0.9874,1e-05,2.48899]
[1777848482722,47.51,79357.89,0.0,-0.98735,1e-05,2.49827]
[1777848484736,47.51,79368.59,0.0,-0.98725,1e-05,2.51455]
[1777848485928,47.51,79377.13,0.0,-0.98718,1e-05,2.52776]
[1777848486751,47.51,79377.13,0.0,-0.98718,1e-05,2.52744]
[1777848487757,47.51,79382.78,0.0,-0.98713,1e-05,2.53607]
[1777848492792,47.5,79385.47,0.0,-0.98712,1e-05,2.53863]
[1777848495999,47.5,79375.94,0.0,-0.98721,1e-05,2.52249]
[1777848496820,47.5,79375.94,0.0,-0.98721,1e-05,2.52217]
[1777848499841,47.49,79382.5,0.0,-0.98716,1e-05,2.53158]
[1777848504883,47.49,79384.9,0.0,-0.98715,1e-05,2.5337]
[1777848509911,47.48,79377.35,0.0,-0.98722,1e-05,2.5201]
[1777848511924,47.48,79372.02,0.0,-0.98728,1e-05,2.50951]
[1777848516959,47.47,79370.6,0.0,-0.9873,1e-05,2.50586]
[1777848521995,47.47,79375.88,0.0,-0.98727,1e-05,2.51278]
[1777848527030,47.46,79380.88,0.0,-0.98723,1e-05,2.51923]
[1777848528037,47.46,79374.24,0.0,-0.98729,1e-05,2.50846]
[1777848533072,47.46,79373.63,0.0,-0.9873,1e-05,2.50614]
[1777848538107,47.45,79371.92,0.0,-0.98733,1e-05,2.50213]
[1777848540121,47.45,79360.45,0.0,-0.98743,1e-05,2.48363]
[1777848545157,47.45,79363.88,0.0,-0.98741,1e-05,2.48788]
[1777848550193,47.44,79362.7,0.0,-0.98743,1e-05,2.48487]
[1777848554221,47.44,79357.58,0.0,-0.98748,1e-05,2.47597]
[1777848556419,47.44,79350.62,0.0,-0.98754,1e-05,2.46472]
[1777848559258,47.44,79341.35,0.0,-0.98763,1e-05,2.44978]
[1777848561272,47.43,79333.7,0.0,-0.9877,1e-05,2.43626]
[1777848566492,47.43,79332.12,0.0,-0.98772,1e-05,2.43316]
[1777848568318,47.43,79338.58,0.0,-0.98767,1e-05,2.44285]
[1777848573355,47.42,79339.77,0.0,-0.98767,1e-05,2.44239]
[1777848578389,47.42,79342.23,0.0,-0.98765,1e-05,2.44544]
[1777848582417,47.42,79351.46,0.0,-0.98757,1e-05,2.45911]
[1777848587452,47.41,79353.73,0.0,-0.98756,1e-05,2.46169]
[1777848592487,47.41,79352.98,0.0,-0.98757,1e-05,2.45955]
[1777848594502,47.41,79357.71,0.0,-0.98753,1e-05,2.46651]
[1777848599536,47.41,79357.3,0.0,-0.98754,1e-05,2.46483]
[1777848602558,47.4,79349.94,0.0,-0.98761,1e-05,2.45279]
[1777848605578,47.4,79344.24,0.0,-0.98766,1e-05,2.44342]
[1777848606773,47.4,79325.13,0.0,-0.98783,1e-05,2.41382]
[1777848607592,47.4,79324.42,0.0,-0.98784,1e-05,2.41261]
[1777848608599,47.4,79313.6,0.0,-0.98793,1e-05,2.39596]
[1777848609606,47.4,79306.66,0.0,-0.98799,1e-05,2.38533]
[1777848610613,47.4,79304.31,0.0,-0.98802,1e-05,2.3817]
[1777848612627,47.4,79306.3,0.0,-0.988,1e-05,2.3846]
[1777848614641,47.4,79309.52,0.0,-0.98797,1e-05,2.38936]
[1777848619676,47.4,79314.63,0.0,-0.98793,1e-05,2.39677]
[1777848621690,47.4,79316.39,0.0,-0.98792,1e-05,2.39928]
[1777848626913,47.39,79316.18,0.0,-0.98792,1e-05,2.3984]
[1777848632770,47.39,79321.79,0.0,-0.98788,1e-05,2.40499]
[1777848633776,47.39,79321.87,0.0,-0.98788,1e-05,2.40501]
[1777848638812,47.39,79317.8,0.0,-0.98792,1e-05,2.39833]
[1777848643847,47.39,79316.76,0.0,-0.98793,1e-05,2.39632]
[1777848644854,47.39,79323.83,0.0,-0.98787,1e-05,2.40702]
[1777848645861,47.39,79322.99,0.0,-0.98788,1e-05,2.40553]
[1777848650899,47.38,79325.85,0.0,-0.98786,1e-05,2.40938]
[1777848655931,47.38,79329.11,0.0,-0.98783,1e-05,2.41399]
[1777848658953,47.38,79335.79,0.0,-0.98777,1e-05,2.42385]
[1777848660966,47.38,79327.45,0.0,-0.98785,1e-05,2.41086]
[1777848666001,47.38,79325.06,0.0,-0.98787,1e-05,2.40678]
[1777848669025,47.38,79315.04,0.0,-0.98796,1e-05,2.39128]
[1777848671042,47.38,79309.99,0.0,-0.988,1e-05,2.38351]
[1777848676074,47.38,79291.2,0.0,-0.98817,1e-05,2.35496]
[1777848677276,47.38,79276.22,0.0,-0.98829,1e-05,2.33254]
[1777848678090,47.38,79276.22,0.0,-0.98829,1e-05,2.33258]
[1777848681110,47.38,79270.22,0.0,-0.98834,1e-05,2.32377]
[1777848686146,47.38,79269.66,0.0,-0.98835,1e-05,2.32318]
[1777848691181,47.38,79268.18,0.0,-0.98836,1e-05,2.31975]
[1777848696216,47.38,79269.23,0.0,-0.98835,1e-05,2.32157]
[1777848701251,47.38,79266.44,0.0,-0.98838,1e-05,2.31769]
[1777848706286,47.38,79258.16,0.0,-0.98844,1e-05,2.30571]
[1777848707294,47.38,79247.94,0.0,-0.98853,1e-05,2.29074]
[1777848711330,47.39,79231.52,0.0,-0.98866,1e-05,2.26715]
[1777848712339,47.39,79225.92,0.0,-0.98871,1e-05,2.25916]
[1777848716364,47.39,79236.62,0.0,-0.98862,1e-05,2.27536]
[1777848717371,47.39,79245.15,0.0,-0.98854,1e-05,2.28798]
[1777848722407,47.39,79247.46,0.0,-0.98852,1e-05,2.2919]
[1777848724426,47.39,79241.49,0.0,-0.98857,1e-05,2.28337]
[1777848725427,47.39,79233.93,0.0,-0.98863,1e-05,2.27245]
[1777848726435,47.39,79228.62,0.0,-0.98867,1e-05,2.26486]
[1777848729455,47.4,79220.85,0.0,-0.98874,1e-05,2.25404]
[1777848732477,47.4,79214.99,0.0,-0.98878,1e-05,2.24608]
[1777848737698,47.4,79200.22,0.0,-0.9889,1e-05,2.22569]
[1777848740532,47.4,79190.69,0.0,-0.98897,1e-05,2.21267]
[1777848743552,47.41,79196.12,0.0,-0.98892,1e-05,2.22109]
[1777848744559,47.41,79202.67,0.0,-0.98887,1e-05,2.23069]
[1777848749597,47.41,79206.11,0.0,-0.98883,1e-05,2.23654]
[1777848754647,47.41,79203.42,0.0,-0.98886,1e-05,2.23211]
[1777848759678,47.42,79201.57,0.0,-0.98887,1e-05,2.23035]
[1777848764712,47.42,79201.65,0.0,-0.98886,1e-05,2.23137]
[1777848769748,47.42,79203.53,0.0,-0.98884,1e-05,2.23493]
[1777848773776,47.43,79209.33,0.0,-0.98879,1e-05,2.24396]
[1777848775789,47.43,79210.05,0.0,-0.98878,1e-05,2.24529]
[1777848777985,47.43,79199.13,0.0,-0.98887,1e-05,2.22983]
[1777848779817,47.43,79199.44,0.0,-0.98887,1e-05,2.23059]
[1777848784854,47.43,79195.38,0.0,-0.98889,1e-05,2.22556]
[1777848789888,47.44,79194.9,0.0,-0.98889,1e-05,2.22569]
[1777848794923,47.44,79192.28,0.0,-0.98891,1e-05,2.22274]
[1777848799959,47.44,79179.01,0.0,-0.98901,1e-05,2.20457]
[1777848800966,47.44,79177.44,0.0,-0.98902,1e-05,2.20252]
[1777848804994,47.45,79187.08,0.0,-0.98894,1e-05,2.21705]
[1777848806006,47.45,79188.23,0.0,-0.98893,1e-05,2.21886]
[1777848808196,47.45,79191.6,0.0,-0.9889,1e-05,2.22418]
[1777848814059,47.45,79198.24,0.0,-0.98885,1e-05,2.23318]
[1777848815065,47.45,79205.7,0.0,-0.98879,1e-05,2.24406]
[1777848820100,47.46,79205.06,0.0,-0.98879,1e-05,2.24375]
[1777848825135,47.46,79205.82,0.0,-0.98878,1e-05,2.24546]
[1777848830175,47.46,79205.55,0.0,-0.98878,1e-05,2.24571]
[1777848832189,47.46,79213.72,0.0,-0.98871,1e-05,2.25777]
[1777848837223,47.46,79216.57,0.0,-0.98868,1e-05,2.26242]
[1777848842257,47.47,79219.85,0.0,-0.98865,1e-05,2.26768]
[1777848847293,47.47,79221.33,0.0,-0.98864,1e-05,2.27032]
[1777848848479,47.47,79227.0,0.0,-0.98859,1e-05,2.27869]
[1777848853335,47.47,79208.2,0.0,-0.98874,1e-05,2.25179]
[1777848855348,47.47,79202.98,0.0,-0.98878,1e-05,2.24452]
[1777848860384,47.47,79205.04,0.0,-0.98876,1e-05,2.24821]
[1777848865419,47.48,79205.57,0.0,-0.98876,1e-05,2.24965]
[1777848867433,47.48,79186.58,0.0,-0.98891,1e-05,2.22261]
[1777848872470,47.48,79187.78,0.0,-0.9889,1e-05,2.22379]
[1777848876498,47.49,79183.11,0.0,-0.98893,1e-05,2.21784]
[1777848881534,47.49,79187.41,0.0,-0.98889,1e-05,2.22493]
[1777848886569,47.49,79186.76,0.0,-0.98889,1e-05,2.2249]
[1777848891604,47.5,79186.85,0.0,-0.98889,1e-05,2.22591]
[1777848896639,47.5,79185.27,0.0,-0.9889,1e-05,2.22452]
[1777848901674,47.5,79185.36,0.0,-0.98889,1e-05,2.22554]
[1777848906708,47.51,79186.59,0.0,-0.98887,1e-05,2.22814]
[1777848911743,47.51,79185.6,0.0,-0.98888,1e-05,2.22752]
[1777848916783,47.51,79176.72,0.0,-0.98895,1e-05,2.21562]
[1777848921814,47.52,79179.0,0.0,-0.98892,1e-05,2.21972]
[1777848927858,47.52,79178.8,0.0,-0.98892,1e-05,2.22041]
[1777848932891,47.52,79181.58,0.0,-0.9889,1e-05,2.22371]
[1777848937932,47.53,79179.8,0.0,-0.98891,1e-05,2.22193]
[1777848942966,47.53,79179.64,0.0,-0.9889,1e-05,2.22246]
[1777848944979,47.53,79167.41,0.0,-0.989,1e-05,2.20532]
[1777848945986,47.53,79164.75,0.0,-0.98902,1e-05,2.20172]
[1777848948000,47.53,79170.72,0.0,-0.98897,1e-05,2.2106]
[1777848953035,47.54,79174.84,0.0,-0.98893,1e-05,2.21739]
[1777848958070,47.54,79177.38,0.0,-0.98891,1e-05,2.22191]
[1777848964112,47.54,79181.41,0.0,-0.98887,1e-05,2.22871]
[1777848969370,47.55,79181.44,0.0,-0.98886,1e-05,2.22976]
[1777848976199,47.55,79187.66,0.0,-0.98881,1e-05,2.23985]
[1777848978211,47.55,79195.83,0.0,-0.98874,1e-05,2.25192]
[1777848983244,47.56,79197.43,0.0,-0.98872,1e-05,2.25484]
[1777848986267,47.56,79184.07,0.0,-0.98883,1e-05,2.23593]
[1777848992309,47.56,79179.31,0.0,-0.98887,1e-05,2.22856]
[1777848997343,47.56,79180.68,0.0,-0.98885,1e-05,2.23128]
[1777849000365,47.57,79184.84,0.0,-0.98882,1e-05,2.23766]
[1777849005400,47.57,79183.07,0.0,-0.98883,1e-05,2.23578]
[1777849011442,47.57,79182.58,0.0,-0.98883,1e-05,2.23586]
[1777849017484,47.58,79182.33,0.0,-0.98882,1e-05,2.23626]
[1777849022521,47.58,79177.35,0.0,-0.98886,1e-05,2.22977]
[1777849024534,47.58,79182.15,0.0,-0.98882,1e-05,2.23692]
[1777849028561,47.58,79189.44,0.0,-0.98876,1e-05,2.24788]
[1777849034602,47.58,79193.98,0.0,-0.98872,1e-05,2.25501]
[1777849039638,47.58,79191.69,0.0,-0.98873,1e-05,2.25217]
[1777849044675,47.59,79192.76,0.0,-0.98872,1e-05,2.25421]
[1777849050714,47.59,79195.17,0.0,-0.9887,1e-05,2.25827]
[1777849055750,47.59,79198.13,0.0,-0.98868,1e-05,2.26156]
[1777849058771,47.59,79203.25,0.0,-0.98864,1e-05,2.26926]
[1777849061792,47.59,79208.91,0.0,-0.98859,1e-05,2.27773]
[1777849066827,47.59,79212.33,0.0,-0.98856,1e-05,2.28309]
[1777849072870,47.6,79212.28,0.0,-0.98856,1e-05,2.28347]
[1777849077904,47.6,79207.7,0.0,-0.98859,1e-05,2.27723]
[1777849082939,47.6,79209.32,0.0,-0.98858,1e-05,2.28007]
[1777849088981,47.6,79210.24,0.0,-0.98857,1e-05,2.2819]
[1777849094015,47.6,79206.59,0.0,-0.98859,1e-05,2.27701]
[1777849099051,47.61,79201.16,0.0,-0.98863,1e-05,2.26957]
[1777849104086,47.61,79195.32,0.0,-0.98868,1e-05,2.26159]
[1777849108114,47.61,79188.28,0.0,-0.98873,1e-05,2.25185]
[1777849109122,47.61,79187.67,0.0,-0.98874,1e-05,2.2511]
[1777849110359,47.61,79180.08,0.0,-0.9888,1e-05,2.24045]
[1777849116170,47.61,79182.29,0.0,-0.98878,1e-05,2.24296]
[1777849120430,47.62,79196.74,0.0,-0.98866,1e-05,2.26459]
[1777849124225,47.62,79202.57,0.0,-0.98861,1e-05,2.27342]
[1777849129260,47.62,79205.53,0.0,-0.98858,1e-05,2.27827]
[1777849134299,47.62,79206.8,0.0,-0.98857,1e-05,2.28074]
[1777849139331,47.62,79205.16,0.0,-0.98858,1e-05,2.27875]
[1777849144371,47.63,79207.07,0.0,-0.98856,1e-05,2.28219]
[1777849149400,47.63,79203.91,0.0,-0.98858,1e-05,2.27813]
[1777849154435,47.63,79204.37,0.0,-0.98858,1e-05,2.27938]
[1777849159470,47.63,79204.58,0.0,-0.98857,1e-05,2.28023]
[1777849164506,47.64,79195.64,0.0,-0.98864,1e-05,2.26777]
[1777849169541,47.64,79196.66,0.0,-0.98863,1e-05,2.26989]
[1777849174576,47.64,79194.61,0.0,-0.98865,1e-05,2.26604]
[1777849179611,47.64,79194.67,0.0,-0.98865,1e-05,2.26675]
[1777849184645,47.65,79194.61,0.0,-0.98864,1e-05,2.26728]
[1777849189680,47.65,79193.93,0.0,-0.98865,1e-05,2.26692]
[1777849194715,47.65,79191.96,0.0,-0.98866,1e-05,2.26458]
[1777849199751,47.65,79189.58,0.0,-0.98867,1e-05,2.26192]
[1777849202780,47.65,79180.96,0.0,-0.98874,1e-05,2.24988]
[1777849204801,47.66,79190.82,0.0,-0.98866,1e-05,2.26442]
[1777849205808,47.66,79199.32,0.0,-0.98859,1e-05,2.27689]
[1777849210841,47.66,79196.56,0.0,-0.98861,1e-05,2.27331]
[1777849211847,47.66,79182.01,0.0,-0.98873,1e-05,2.2525]
[1777849216882,47.66,79179.59,0.0,-0.98874,1e-05,2.24979]
[1777849221917,47.67,79178.6,0.0,-0.98875,1e-05,2.24913]
[1777849226952,47.67,79175.46,0.0,-0.98877,1e-05,2.24536]
[1777849231987,47.67,79173.67,0.0,-0.98878,1e-05,2.24206]
[1777849236019,47.67,79165.59,0.0,-0.98885,1e-05,2.23109]
[1777849241062,47.68,79164.68,0.0,-0.98885,1e-05,2.23065]
[1777849247095,47.68,79164.88,0.0,-0.98884,1e-05,2.23194]
[1777849252134,47.68,79165.15,0.0,-0.98883,1e-05,2.23316]
[1777849253139,47.69,79157.21,0.0,-0.9889,1e-05,2.22198]
[1777849254144,47.69,79148.26,0.0,-0.98897,1e-05,2.20943]
[1777849257170,47.69,79140.97,0.0,-0.98902,1e-05,2.19971]
[1777849258172,47.69,79149.55,0.0,-0.98895,1e-05,2.2121]
[1777849263213,47.69,79151.84,0.0,-0.98893,1e-05,2.21633]
[1777849268247,47.7,79153.4,0.0,-0.98891,1e-05,2.21952]
[1777849271496,47.7,79148.69,0.0,-0.98895,1e-05,2.2134]
[1777849274289,47.7,79150.95,0.0,-0.98892,1e-05,2.21723]
[1777849279324,47.71,79153.59,0.0,-0.9889,1e-05,2.22199]
[1777849281569,47.71,79162.54,0.0,-0.98882,1e-05,2.23534]
[1777849283353,47.71,79167.72,0.0,-0.98878,1e-05,2.24295]
[1777849284359,47.71,79168.38,0.0,-0.98877,1e-05,2.24405]
[1777849287380,47.71,79174.77,0.0,-0.98872,1e-05,2.25371]
[1777849289395,47.71,79164.86,0.0,-0.9888,1e-05,2.23971]
[1777849290400,47.71,79164.71,0.0,-0.9888,1e-05,2.23965]
[1777849295436,47.72,79164.33,0.0,-0.9888,1e-05,2.23841]
[1777849300471,47.72,79165.42,0.0,-0.98879,1e-05,2.24074]
[1777849301710,47.72,79170.48,0.0,-0.98875,1e-05,2.24831]
[1777849303492,47.72,79184.22,0.0,-0.98863,1e-05,2.26831]
[1777849304499,47.72,79185.03,0.0,-0.98863,1e-05,2.26958]
[1777849309534,47.72,79186.02,0.0,-0.98862,1e-05,2.2716]
[1777849314569,47.73,79184.74,0.0,-0.98862,1e-05,2.27025]
[1777849319604,47.73,79185.29,0.0,-0.98862,1e-05,2.27158]
[1777849324640,47.73,79189.15,0.0,-0.98858,1e-05,2.27767]
[1777849327661,47.73,79194.75,0.0,-0.98853,1e-05,2.2861]
[1777849332696,47.73,79195.25,0.0,-0.98853,1e-05,2.28722]
[1777849334710,47.73,79201.79,0.0,-0.98847,1e-05,2.29691]
[1777849336725,47.73,79210.96,0.0,-0.9884,1e-05,2.31045]
[1777849341990,47.73,79213.4,0.0,-0.98837,1e-05,2.31416]
[1777849348809,47.73,79215.99,0.0,-0.98835,1e-05,2.31806]
[1777849353844,47.73,79216.96,0.0,-0.98835,1e-05,2.31803]
[1777849358879,47.73,79221.78,0.0,-0.98831,1e-05,2.32516]
[1777849359887,47.73,79233.44,0.0,-0.98821,1e-05,2.34243]
[1777849364924,47.73,79238.31,0.0,-0.98817,1e-05,2.34947]
[1777849367946,47.73,79225.79,0.0,-0.98828,1e-05,2.33071]
[1777849372980,47.73,79225.7,0.0,-0.98828,1e-05,2.33047]
[1777849374995,47.73,79233.13,0.0,-0.98822,1e-05,2.34144]
[1777849376003,47.73,79242.94,0.0,-0.98814,1e-05,2.356]
[1777849377009,47.73,79231.81,0.0,-0.98823,1e-05,2.33937]
[1777849380048,47.73,79228.11,0.0,-0.98826,1e-05,2.33381]
[1777849383060,47.73,79235.68,0.0,-0.9882,1e-05,2.34498]
[1777849385074,47.73,79241.59,0.0,-0.98815,1e-05,2.35369]
[1777849387087,47.73,79246.88,0.0,-0.9881,1e-05,2.36148]
[1777849390108,47.73,79255.79,0.0,-0.98803,1e-05,2.37462]
[1777849395145,47.73,79257.67,0.0,-0.98802,1e-05,2.37703]
[1777849398164,47.73,79254.34,0.0,-0.98805,1e-05,2.3718]
[1777849403199,47.73,79255.82,0.0,-0.98803,1e-05,2.3737]
[1777849406220,47.72,79266.54,0.0,-0.98794,1e-05,2.38966]
[1777849411254,47.72,79272.59,0.0,-0.9879,1e-05,2.39685]
[1777849416290,47.72,79272.51,0.0,-0.98791,1e-05,2.3962]
[1777849421327,47.72,79276.6,0.0,-0.98787,1e-05,2.40184]
[1777849425358,47.72,79281.71,0.0,-0.98783,1e-05,2.40913]
[1777849430388,47.71,79280.66,0.0,-0.98784,1e-05,2.40696]
[1777849435424,47.71,79283.89,0.0,-0.98782,1e-05,2.41127]
[1777849437441,47.71,79309.86,0.0,-0.98759,1e-05,2.45077]
[1777849440459,47.71,79318.47,0.0,-0.98752,1e-05,2.46348]
[1777849441475,47.71,79322.37,0.0,-0.98749,1e-05,2.46931]
[1777849445494,47.7,79312.12,0.0,-0.98758,1e-05,2.45254]
[1777849446501,47.7,79309.36,0.0,-0.98761,1e-05,2.44808]
[1777849450529,47.7,79305.44,0.0,-0.98765,1e-05,2.44127]
[1777849451535,47.7,79299.22,0.0,-0.9877,1e-05,2.43153]
[1777849452771,47.7,79291.06,0.0,-0.98778,1e-05,2.41872]
[1777849454558,47.7,79283.8,0.0,-0.98784,1e-05,2.40749]
[1777849455565,47.7,79279.95,0.0,-0.98788,1e-05,2.4015]
[1777849457580,47.7,79275.02,0.0,-0.98792,1e-05,2.39377]
[1777849462840,47.69,79258.32,0.0,-0.98807,1e-05,2.36789]
[1777849464631,47.69,79257.24,0.0,-0.98808,1e-05,2.36618]
[1777849466642,47.69,79250.64,0.0,-0.98813,1e-05,2.35613]
[1777849467650,47.69,79251.59,0.0,-0.98813,1e-05,2.35749]
[1777849468655,47.69,79258.76,0.0,-0.98807,1e-05,2.36817]
[1777849469663,47.69,79261.16,0.0,-0.98805,1e-05,2.37169]
[1777849474698,47.69,79265.88,0.0,-0.98802,1e-05,2.37671]
[1777849475704,47.69,79272.1,0.0,-0.98796,1e-05,2.38598]
[1777849480740,47.69,79268.32,0.0,-0.988,1e-05,2.37971]
[1777849485775,47.69,79263.13,0.0,-0.98805,1e-05,2.37144]
[1777849490811,47.68,79260.85,0.0,-0.98807,1e-05,2.36766]
[1777849491819,47.68,79267.76,0.0,-0.98801,1e-05,2.37787]
[1777849496852,47.68,79268.15,0.0,-0.98801,1e-05,2.37792]
[1777849500881,47.68,79259.29,0.0,-0.98809,1e-05,2.36428]
[1777849501899,47.68,79259.13,0.0,-0.98809,1e-05,2.36396]
[1777849503146,47.68,79252.46,0.0,-0.98815,1e-05,2.35389]
[1777849504909,47.68,79251.6,0.0,-0.98815,1e-05,2.35247]
[1777849509944,47.68,79253.69,0.0,-0.98814,1e-05,2.35529]
[1777849510951,47.68,79259.55,0.0,-0.98809,1e-05,2.364]
[1777849511957,47.68,79259.74,0.0,-0.98809,1e-05,2.3642]
[1777849516993,47.68,79259.04,0.0,-0.9881,1e-05,2.36274]
[1777849522028,47.67,79257.14,0.0,-0.98811,1e-05,2.3595]
[1777849527062,47.67,79254.64,0.0,-0.98814,1e-05,2.35539]
[1777849532098,47.67,79254.72,0.0,-0.98815,1e-05,2.35365]
[1777849537133,47.67,79256.3,0.0,-0.98814,1e-05,2.35567]
[1777849539149,47.67,79250.96,0.0,-0.98818,1e-05,2.34754]
[1777849540156,47.67,79230.72,0.0,-0.98835,1e-05,2.31742]
[1777849541162,47.67,79223.06,0.0,-0.98842,1e-05,2.30612]
[1777849546202,47.67,79224.4,0.0,-0.98841,1e-05,2.30816]
[1777849548215,47.67,79229.93,0.0,-0.98836,1e-05,2.31631]
[1777849551238,47.67,79239.16,0.0,-0.98828,1e-05,2.32992]
[1777849553251,47.67,79244.27,0.0,-0.98824,1e-05,2.33743]
[1777849555266,47.67,79235.03,0.0,-0.98832,1e-05,2.32367]
[1777849560303,47.67,79238.43,0.0,-0.98829,1e-05,2.32858]
[1777849563322,47.67,79243.03,0.0,-0.98825,1e-05,2.33531]
[1777849568358,47.67,79243.35,0.0,-0.98825,1e-05,2.3356]
[1777849570371,47.67,79249.56,0.0,-0.9882,1e-05,2.34474]
[1777849575407,47.67,79253.8,0.0,-0.98816,1e-05,2.35074]
[1777849581447,47.66,79257.68,0.0,-0.98813,1e-05,2.35613]
[1777849586483,47.66,79262.7,0.0,-0.98809,1e-05,2.36333]
[1777849591518,47.66,79259.77,0.0,-0.98813,1e-05,2.35711]
[1777849593783,47.66,79246.58,0.0,-0.98824,1e-05,2.33734]
[1777849600581,47.66,79242.76,0.0,-0.98827,1e-05,2.33152]
[1777849605615,47.66,79237.8,0.0,-0.98831,1e-05,2.32408]
[1777849610659,47.66,79236.02,0.0,-0.98833,1e-05,2.32136]
[1777849612666,47.66,79227.56,0.0,-0.9884,1e-05,2.30884]
[1777849613923,47.66,79223.5,0.0,-0.98843,1e-05,2.30287]
[1777849618723,47.66,79222.49,0.0,-0.98844,1e-05,2.30146]
[1777849620727,47.66,79204.01,0.0,-0.9886,1e-05,2.27446]
[1777849621734,47.66,79198.52,0.0,-0.98864,1e-05,2.26654]
[1777849622741,47.66,79197.74,0.0,-0.98865,1e-05,2.26548]
[1777849625762,47.66,79180.7,0.0,-0.98878,1e-05,2.24108]
[1777849626769,47.66,79172.07,0.0,-0.98885,1e-05,2.2288]
[1777849627776,47.66,79170.78,0.0,-0.98886,1e-05,2.2271]
[1777849629791,47.66,79136.65,0.0,-0.98913,1e-05,2.17893]
[1777849630801,47.66,79133.45,0.0,-0.98916,1e-05,2.17465]
[1777849632815,47.67,79135.17,0.0,-0.98914,1e-05,2.17753]
[1777849634079,47.67,79127.41,0.0,-0.9892,1e-05,2.16687]
[1777849635835,47.67,79128.29,0.0,-0.98919,1e-05,2.16858]
[1777849638857,47.67,79116.04,0.0,-0.98928,1e-05,2.1522]
[1777849639864,47.67,79115.75,0.0,-0.98928,1e-05,2.15208]
[1777849644898,47.68,79120.19,0.0,-0.98924,1e-05,2.15964]
[1777849649933,47.69,79131.4,0.0,-0.98915,1e-05,2.1767]
[1777849650939,47.69,79134.04,0.0,-0.98912,1e-05,2.18065]
[1777849654225,47.69,79162.26,0.0,-0.9889,1e-05,2.21993]
[1777849654973,47.69,79162.26,0.0,-0.9889,1e-05,2.22012]
[1777849655980,47.69,79163.07,0.0,-0.98889,1e-05,2.22145]
[1777849656986,47.69,79178.0,0.0,-0.98877,1e-05,2.24302]
[1777849657994,47.69,79181.74,0.0,-0.98874,1e-05,2.24854]
[1777849659001,47.69,79180.48,0.0,-0.98875,1e-05,2.24684]
[1777849664299,47.69,79178.28,0.0,-0.98876,1e-05,2.24423]
[1777849670090,47.7,79179.28,0.0,-0.98875,1e-05,2.24629]
[1777849675124,47.7,79179.5,0.0,-0.98875,1e-05,2.24709]
[1777849680160,47.7,79179.81,0.0,-0.98874,1e-05,2.24801]
[1777849685196,47.7,79179.31,0.0,-0.98874,1e-05,2.24776]
[1777849690271,47.7,79181.26,0.0,-0.98873,1e-05,2.25103]
[1777849695306,47.71,79182.04,0.0,-0.98872,1e-05,2.25261]
[1777849697320,47.71,79174.31,0.0,-0.98878,1e-05,2.24164]
[1777849698328,47.71,79169.9,0.0,-0.98881,1e-05,2.23541]
[1777849700342,47.71,79165.26,0.0,-0.98885,1e-05,2.22901]
[1777849704371,47.71,79159.46,0.0,-0.98889,1e-05,2.22124]
[1777849705381,47.71,79156.29,0.0,-0.98892,1e-05,2.21686]
[1777849706384,47.71,79150.91,0.0,-0.98896,1e-05,2.20935]
[1777849707393,47.71,79147.52,0.0,-0.98899,1e-05,2.20488]
[1777849712426,47.72,79146.39,0.0,-0.989,1e-05,2.20271]
[1777849717471,47.72,79149.98,0.0,-0.98896,1e-05,2.20869]
[1777849719483,47.72,79154.67,0.0,-0.98892,1e-05,2.21569]
[1777849724518,47.72,79154.29,0.0,-0.98892,1e-05,2.21593]
[1777849729555,47.73,79153.7,0.0,-0.98892,1e-05,2.21587]
[1777849730560,47.73,79159.07,0.0,-0.98888,1e-05,2.22368]
[1777849735613,47.73,79155.44,0.0,-0.9889,1e-05,2.21923]
[1777849737627,47.73,79160.31,0.0,-0.98886,1e-05,2.22647]
[1777849742665,47.74,79155.99,0.0,-0.98889,1e-05,2.22098]
[1777849747696,47.74,79151.78,0.0,-0.98892,1e-05,2.21573]
[1777849752732,47.74,79151.0,0.0,-0.98892,1e-05,2.21536]
[1777849757766,47.74,79149.47,0.0,-0.98893,1e-05,2.21393]
[1777849762804,47.75,79139.95,0.0,-0.989,1e-05,2.20118]
[1777849763810,47.75,79135.1,0.0,-0.98904,1e-05,2.1945]
[1777849768845,47.75,79136.57,0.0,-0.98902,1e-05,2.19749]
[1777849772873,47.75,79131.36,0.0,-0.98907,1e-05,2.18941]
[1777849773880,47.76,79130.02,0.0,-0.98908,1e-05,2.18772]
[1777849777908,47.76,79127.45,0.0,-0.98909,1e-05,2.18491]
[1777849782943,47.76,79130.94,0.0,-0.98906,1e-05,2.19088]
[1777849787978,47.77,79132.29,0.0,-0.98904,1e-05,2.19381]
[1777849793012,47.77,79134.07,0.0,-0.98902,1e-05,2.19734]
[1777849798050,47.78,79134.85,0.0,-0.98901,1e-05,2.19944]
[1777849803086,47.78,79135.18,0.0,-0.989,1e-05,2.20089]
[1777849808123,47.78,79139.42,0.0,-0.98896,1e-05,2.20788]
[1777849813157,47.79,79133.64,0.0,-0.989,1e-05,2.20062]
[1777849814164,47.79,79131.65,0.0,-0.98902,1e-05,2.198]
[1777849819199,47.79,79130.09,0.0,-0.98903,1e-05,2.19682]
[1777849824234,47.8,79131.51,0.0,-0.98901,1e-05,2.19985]
[1777849829269,47.8,79132.63,0.0,-0.98899,1e-05,2.20242]
[1777849834305,47.8,79131.61,0.0,-0.989,1e-05,2.20049]
[1777849839341,47.81,79131.53,0.0,-0.989,1e-05,2.20135]
[1777849840348,47.81,79122.22,0.0,-0.98907,1e-05,2.1884]
[1777849841354,47.81,79128.74,0.0,-0.98902,1e-05,2.19781]
[1777849842364,47.81,79129.14,0.0,-0.98901,1e-05,2.19858]
[1777849844375,47.81,79123.07,0.0,-0.98906,1e-05,2.19041]
[1777849849410,47.82,79129.79,0.0,-0.989,1e-05,2.20094]
[1777849850419,47.82,79126.71,0.0,-0.98902,1e-05,2.19678]
[1777849852430,47.82,79120.7,0.0,-0.98907,1e-05,2.1887]
[1777849857466,47.82,79119.87,0.0,-0.98907,1e-05,2.18858]
[1777849860486,47.83,79113.43,0.0,-0.98912,1e-05,2.18015]
[1777849861493,47.83,79117.77,0.0,-0.98908,1e-05,2.18647]
[1777849862505,47.83,79131.46,0.0,-0.98897,1e-05,2.20601]
[1777849863510,47.83,79131.75,0.0,-0.98897,1e-05,2.2066]
[1777849868548,47.83,79133.13,0.0,-0.98895,1e-05,2.20963]
[1777849873583,47.84,79134.32,0.0,-0.98894,1e-05,2.21202]
[1777849874591,47.84,79124.51,0.0,-0.98902,1e-05,2.1983]
[1777849875595,47.84,79124.25,0.0,-0.98902,1e-05,2.19813]
[1777849880630,47.84,79117.81,0.0,-0.98906,1e-05,2.19023]
[1777849884664,47.84,79111.75,0.0,-0.9891,1e-05,2.18255]
[1777849886674,47.85,79101.52,0.0,-0.98918,1e-05,2.1687]
[1777849890702,47.85,79105.56,0.0,-0.98914,1e-05,2.17533]
[1777849895739,47.86,79103.79,0.0,-0.98916,1e-05,2.17258]
[1777849900772,47.86,79105.95,0.0,-0.98913,1e-05,2.17673]
[1777849905992,47.86,79100.41,0.0,-0.98917,1e-05,2.17009]
[1777849906814,47.87,79100.41,0.0,-0.98917,1e-05,2.17033]
[1777849911849,47.87,79099.04,0.0,-0.98917,1e-05,2.16966]
[1777849916065,47.88,79091.81,0.0,-0.98923,1e-05,2.16059]
[1777849921922,47.88,79088.98,0.0,-0.98924,1e-05,2.15821]
[1777849926957,47.89,79085.21,0.0,-0.98926,1e-05,2.15427]
[1777849931991,47.89,79082.37,0.0,-0.98927,1e-05,2.15162]
[1777849937030,47.9,79085.3,0.0,-0.98924,1e-05,2.15697]
[1777849939041,47.9,79096.43,0.0,-0.98915,1e-05,2.17297]
[1777849940047,47.9,79099.12,0.0,-0.98913,1e-05,2.17696]
[1777849945083,47.9,79093.39,0.0,-0.98917,1e-05,2.17]
[1777849950118,47.91,79092.39,0.0,-0.98917,1e-05,2.16969]
[1777849953140,47.91,79086.68,0.0,-0.98922,1e-05,2.16096]
[1777849954145,47.91,79081.92,0.0,-0.98926,1e-05,2.15457]
[1777849956345,47.91,79079.4,0.0,-0.98927,1e-05,2.15156]
[1777849962203,47.92,79080.48,0.0,-0.98926,1e-05,2.15453]
[1777849964221,47.92,79089.69,0.0,-0.98918,1e-05,2.16782]
[1777849965224,47.92,79089.3,0.0,-0.98918,1e-05,2.16749]
[1777849970259,47.93,79085.2,0.0,-0.98921,1e-05,2.16285]
[1777849973280,47.93,79084.4,0.0,-0.98921,1e-05,2.16241]
[1777849978315,47.94,79083.77,0.0,-0.98921,1e-05,2.16262]
[1777849981336,47.94,79076.43,0.0,-0.98926,1e-05,2.15308]
[1777849983349,47.94,79074.64,0.0,-0.98928,1e-05,2.15107]
[1777849989391,47.95,79075.05,0.0,-0.98926,1e-05,2.15305]
[1777849994427,47.95,79075.11,0.0,-0.98926,1e-05,2.15431]
[1777849999462,47.96,79075.64,0.0,-0.98925,1e-05,2.15623]
[1777850002483,47.96,79080.12,0.0,-0.98921,1e-05,2.16315]
[1777850007518,47.96,79076.09,0.0,-0.98923,1e-05,2.15867]
[1777850010544,47.97,79065.2,0.0,-0.98931,1e-05,2.14428]
[1777850011548,47.97,79059.21,0.0,-0.98936,1e-05,2.13485]
[1777850012554,47.97,79053.29,0.0,-0.98941,1e-05,2.12698]
[1777850013561,47.97,79053.18,0.0,-0.98941,1e-05,2.12711]
[1777850018596,47.98,79052.91,0.0,-0.9894,1e-05,2.12814]
[1777850020609,47.98,79046.36,0.0,-0.98945,1e-05,2.11971]
[1777850021617,47.98,79045.77,0.0,-0.98945,1e-05,2.1192]
[1777850026840,47.99,79048.57,0.0,-0.98942,1e-05,2.12479]
[1777850032694,47.99,79055.81,0.0,-0.98936,1e-05,2.1362]
[1777850033705,47.99,79058.25,0.0,-0.98933,1e-05,2.14011]
[1777850038742,48.0,79066.13,0.0,-0.98927,1e-05,2.15232]
[1777850043771,48.01,79064.05,0.0,-0.98927,1e-05,2.15069]
[1777850048810,48.01,79066.27,0.0,-0.98925,1e-05,2.15496]
[1777850053843,48.01,79068.49,0.0,-0.98923,1e-05,2.1592]
[1777850058877,48.02,79069.49,0.0,-0.98921,1e-05,2.1617]
[1777850063911,48.02,79069.76,0.0,-0.9892,1e-05,2.16317]
[1777850068946,48.03,79070.42,0.0,-0.98919,1e-05,2.16518]
[1777850073981,48.03,79075.73,0.0,-0.98915,1e-05,2.1722]
[1777850079015,48.04,79076.48,0.0,-0.98914,1e-05,2.17424]
[1777850084051,48.04,79075.19,0.0,-0.98915,1e-05,2.17343]
[1777850089086,48.05,79070.95,0.0,-0.98917,1e-05,2.16854]
[1777850094124,48.05,79074.0,0.0,-0.98914,1e-05,2.17381]
[1777850100195,48.05,79074.28,0.0,-0.98913,1e-05,2.17536]
[1777850102190,48.06,79079.6,0.0,-0.98909,1e-05,2.18318]
[1777850104203,48.06,79080.73,0.0,-0.98908,1e-05,2.18512]
[1777850105210,48.06,79073.17,0.0,-0.98914,1e-05,2.17472]
[1777850106217,48.06,79071.24,0.0,-0.98915,1e-05,2.17222]
[1777850111252,48.06,79071.13,0.0,-0.98915,1e-05,2.17305]
[1777850114273,48.06,79059.25,0.0,-0.98924,1e-05,2.15712]
[1777850115282,48.07,79052.08,0.0,-0.98929,1e-05,2.14742]
[1777850116292,48.07,79033.17,0.0,-0.98943,1e-05,2.12166]
[1777850117480,48.07,79026.2,0.0,-0.98949,1e-05,2.11243]
[1777850118306,48.07,79026.2,0.0,-0.98948,1e-05,2.11272]
[1777850122334,48.07,79033.27,0.0,-0.98942,1e-05,2.12354]
[1777850127550,48.08,79040.06,0.0,-0.98936,1e-05,2.13423]
[1777850131401,48.08,79045.64,0.0,-0.98932,1e-05,2.14156]
[1777850134423,48.09,79040.82,0.0,-0.98935,1e-05,2.13573]
[1777850139458,48.09,79039.43,0.0,-0.98936,1e-05,2.1352]
[1777850141471,48.1,79027.81,0.0,-0.98944,1e-05,2.11983]
[1777850142478,48.1,79024.17,0.0,-0.98947,1e-05,2.11517]
[1777850145498,48.1,79020.69,0.0,-0.98949,1e-05,2.11137]
[1777850147691,48.1,79015.04,0.0,-0.98953,1e-05,2.10433]
[1777850149527,48.11,79013.21,0.0,-0.98954,1e-05,2.1025]
[1777850153555,48.11,79009.43,0.0,-0.98956,1e-05,2.09874]
[1777850157763,48.12,79015.75,0.0,-0.98951,1e-05,2.10872]
[1777850158591,48.12,79015.75,0.0,-0.9895,1e-05,2.10905]
[1777850161621,48.12,79021.99,0.0,-0.98945,1e-05,2.11854]
[1777850163636,48.13,79021.33,0.0,-0.98945,1e-05,2.11826]
[1777850168671,48.13,79020.51,0.0,-0.98945,1e-05,2.11866]
[1777850173706,48.14,79017.04,0.0,-0.98947,1e-05,2.11543]
[1777850177903,48.15,79021.31,0.0,-0.98943,1e-05,2.12274]
[1777850181762,48.15,79015.7,0.0,-0.98946,1e-05,2.11597]
[1777850182770,48.15,79009.67,0.0,-0.98951,1e-05,2.10806]
[1777850184783,48.15,79008.25,0.0,-0.98952,1e-05,2.10675]
[1777850189818,48.16,79006.27,0.0,-0.98952,1e-05,2.10562]
[1777850192841,48.16,79010.72,0.0,-0.98949,1e-05,2.11151]
[1777850198043,48.17,79009.79,0.0,-0.98949,1e-05,2.11173]
[1777850200894,48.17,79018.15,0.0,-0.98942,1e-05,2.12401]
[1777850204924,48.18,79023.78,0.0,-0.98937,1e-05,2.13278]
[1777850206937,48.18,79030.73,0.0,-0.98931,1e-05,2.14282]
[1777850208950,48.18,79041.7,0.0,-0.98922,1e-05,2.15842]
[1777850209958,48.18,79048.59,0.0,-0.98917,1e-05,2.16818]
[1777850211978,48.18,79043.34,0.0,-0.98921,1e-05,2.1611]
[1777850212980,48.19,79029.12,0.0,-0.98932,1e-05,2.14168]
[1777850213987,48.19,79025.44,0.0,-0.98934,1e-05,2.13687]
[1777850218016,48.19,79014.03,0.0,-0.98943,1e-05,2.12227]
[1777850219022,48.19,79001.12,0.0,-0.98952,1e-05,2.10499]
[1777850220034,48.19,79001.22,0.0,-0.98952,1e-05,2.10543]
[1777850225068,48.2,79001.87,0.0,-0.98951,1e-05,2.10787]
[1777850231109,48.21,79002.4,0.0,-0.98949,1e-05,2.11072]
[1777850236143,48.22,79003.67,0.0,-0.98947,1e-05,2.11397]
[1777850241179,48.22,79004.96,0.0,-0.98945,1e-05,2.11724]
[1777850245207,48.23,79010.24,0.0,-0.98941,1e-05,2.12564]
[1777850251248,48.23,79012.24,0.0,-0.98939,1e-05,2.1287]
[1777850255278,48.24,79016.81,0.0,-0.98935,1e-05,2.13606]
[1777850257291,48.24,79023.74,0.0,-0.98929,1e-05,2.14611]
[1777850262326,48.25,79018.91,0.0,-0.98932,1e-05,2.14075]
[1777850267361,48.25,79016.6,0.0,-0.98933,1e-05,2.13891]
[1777850268536,48.25,79006.78,0.0,-0.9894,1e-05,2.12573]
[1777850269375,48.25,79006.78,0.0,-0.9894,1e-05,2.12601]
[1777850271392,48.26,79007.0,0.0,-0.9894,1e-05,2.12689]
[1777850277431,48.26,79006.41,0.0,-0.98939,1e-05,2.12782]
[1777850282466,48.27,79005.34,0.0,-0.98939,1e-05,2.12783]
[1777850287501,48.28,79002.33,0.0,-0.98941,1e-05,2.12519]
[1777850292536,48.28,79002.89,0.0,-0.98939,1e-05,2.12745]
[1777850297572,48.29,79001.28,0.0,-0.9894,1e-05,2.12668]
[1777850302610,48.29,78999.92,0.0,-0.9894,1e-05,2.12624]
[1777850307642,48.3,78997.69,0.0,-0.98941,1e-05,2.12458]
[1777850308822,48.3,78992.35,0.0,-0.98945,1e-05,2.11758]
[1777850313684,48.31,78990.8,0.0,-0.98946,1e-05,2.11547]
[1777850318893,48.31,78988.73,0.0,-0.98947,1e-05,2.11408]
[1777850322746,48.32,78982.74,0.0,-0.98951,1e-05,2.10708]
[1777850323754,48.32,78976.59,0.0,-0.98955,1e-05,2.09906]
[1777850324761,48.32,78975.03,0.0,-0.98956,1e-05,2.09726]
[1777850326775,48.32,78985.34,0.0,-0.98948,1e-05,2.11183]
[1777850327782,48.32,78990.82,0.0,-0.98944,1e-05,2.11956]
[1777850328963,48.32,78991.37,0.0,-0.98943,1e-05,2.12058]
[1777850334831,48.33,78991.39,0.0,-0.98942,1e-05,2.12222]
[1777850339866,48.34,78993.21,0.0,-0.9894,1e-05,2.12603]
[1777850344901,48.34,78995.6,0.0,-0.98937,1e-05,2.1306]
[1777850349937,48.35,78993.39,0.0,-0.98938,1e-05,2.1289]
[1777850354971,48.35,78993.66,0.0,-0.98937,1e-05,2.13058]
[1777850360013,48.36,78991.95,0.0,-0.98938,1e-05,2.12954]
[1777850365047,48.36,78992.23,0.0,-0.98937,1e-05,2.13121]
[1777850370083,48.37,78991.32,0.0,-0.98937,1e-05,2.13123]
[1777850377132,48.38,78989.52,0.0,-0.98938,1e-05,2.12912]
[1777850379146,48.38,78981.76,0.0,-0.98944,1e-05,2.11906]
[1777850380153,48.38,78980.58,0.0,-0.98944,1e-05,2.11772]
[1777850385188,48.39,78983.6,0.0,-0.98941,1e-05,2.12318]
[1777850390222,48.39,78979.43,0.0,-0.98944,1e-05,2.11881]
[1777850395257,48.4,78981.26,0.0,-0.98941,1e-05,2.12287]
[1777850400293,48.4,78981.76,0.0,-0.9894,1e-05,2.12483]
[1777850405329,48.41,78980.52,0.0,-0.9894,1e-05,2.12443]
[1777850410365,48.41,78979.4,0.0,-0.98941,1e-05,2.12417]
[1777850415399,48.42,78980.52,0.0,-0.98939,1e-05,2.12694]
[1777850420435,48.42,78980.01,0.0,-0.98939,1e-05,2.12749]
[1777850425470,48.43,78981.51,0.0,-0.98937,1e-05,2.13075]
[1777850431518,48.44,78979.9,0.0,-0.98938,1e-05,2.12859]
[1777850433530,48.44,78953.82,0.0,-0.98958,1e-05,2.09352]
[1777850435540,48.44,78950.74,0.0,-0.9896,1e-05,2.08993]
[1777850440576,48.45,78949.04,0.0,-0.9896,1e-05,2.08916]
[1777850442590,48.45,78950.53,0.0,-0.98959,1e-05,2.09177]
[1777850446617,48.45,78945.5,0.0,-0.98962,1e-05,2.08626]
[1777850451652,48.46,78945.08,0.0,-0.98961,1e-05,2.08758]
[1777850457695,48.47,78944.05,0.0,-0.98961,1e-05,2.08807]
[1777850461731,48.48,78955.85,0.0,-0.98951,1e-05,2.10519]
[1777850462730,48.48,78950.4,0.0,-0.98955,1e-05,2.09785]
[1777850463737,48.48,78947.54,0.0,-0.98957,1e-05,2.09428]
[1777850464747,48.48,78947.79,0.0,-0.98957,1e-05,2.09492]
[1777850466758,48.48,78942.69,0.0,-0.9896,1e-05,2.08898]
[1777850471793,48.49,78947.63,0.0,-0.98955,1e-05,2.09717]
[1777850472800,48.49,78953.0,0.0,-0.98951,1e-05,2.1047]
[1777850473809,48.49,78953.21,0.0,-0.98951,1e-05,2.10527]
[1777850478842,48.5,78956.18,0.0,-0.98948,1e-05,2.11072]
[1777850483878,48.5,78957.93,0.0,-0.98946,1e-05,2.11451]
[1777850484884,48.5,78963.5,0.0,-0.98941,1e-05,2.12234]
[1777850485892,48.5,78968.15,0.0,-0.98938,1e-05,2.12893]
[1777850486900,48.51,78967.73,0.0,-0.98938,1e-05,2.12862]
[1777850490098,48.51,78979.04,0.0,-0.98929,1e-05,2.14482]
[1777850490927,48.51,78979.04,0.0,-0.98929,1e-05,2.14505]
[1777850493948,48.51,78970.35,0.0,-0.98935,1e-05,2.13244]
[1777850494955,48.51,78961.79,0.0,-0.98942,1e-05,2.12105]
[1777850495963,48.52,78962.18,0.0,-0.98941,1e-05,2.12184]
[1777850496969,48.52,78955.79,0.0,-0.98946,1e-05,2.11344]
[1777850497976,48.52,78951.54,0.0,-0.98949,1e-05,2.10798]
[1777850500171,48.52,78943.47,0.0,-0.98955,1e-05,2.09767]
[1777850502005,48.52,78943.37,0.0,-0.98955,1e-05,2.09813]
[1777850507039,48.53,78943.78,0.0,-0.98954,1e-05,2.10016]
[1777850510238,48.53,78936.27,0.0,-0.98959,1e-05,2.09096]
[1777850513081,48.54,78927.39,0.0,-0.98965,1e-05,2.08001]
[1777850514089,48.54,78921.74,0.0,-0.98969,1e-05,2.0728]
[1777850515096,48.54,78917.52,0.0,-0.98972,1e-05,2.06753]
[1777850516102,48.54,78917.66,0.0,-0.98971,1e-05,2.06807]
[1777850519123,48.55,78915.42,0.0,-0.98973,1e-05,2.06617]
[1777850520308,48.55,78926.89,0.0,-0.98964,1e-05,2.08181]
[1777850521138,48.55,78926.89,0.0,-0.98964,1e-05,2.08216]
[1777850523151,48.55,78917.3,0.0,-0.9897,1e-05,2.07003]
[1777850524158,48.55,78910.11,0.0,-0.98975,1e-05,2.06084]
[1777850525165,48.55,78908.55,0.0,-0.98976,1e-05,2.05914]
[1777850527180,48.56,78903.33,0.0,-0.9898,1e-05,2.05297]
[1777850528186,48.56,78901.64,0.0,-0.98981,1e-05,2.05112]
[1777850533222,48.57,78900.53,0.0,-0.98981,1e-05,2.05155]
[1777850538256,48.58,78907.57,0.0,-0.98974,1e-05,2.06274]
[1777850540450,48.58,78914.96,0.0,-0.98968,1e-05,2.07327]
[1777850543294,48.58,78916.74,0.0,-0.98967,1e-05,2.07667]
[1777850545306,48.59,78913.78,0.0,-0.98968,1e-05,2.07342]
[1777850550339,48.59,78916.36,0.0,-0.98965,1e-05,2.07859]
[1777850553361,48.6,78906.25,0.0,-0.98973,1e-05,2.06481]
[1777850554368,48.6,78905.24,0.0,-0.98974,1e-05,2.06383]
[1777850557390,48.6,78896.91,0.0,-0.98979,1e-05,2.05392]
[1777850558396,48.61,78896.57,0.0,-0.98979,1e-05,2.05386]
[1777850560412,48.61,78885.39,0.0,-0.98987,1e-05,2.04031]
[1777850563452,48.61,78890.54,0.0,-0.98982,1e-05,2.04789]
[1777850565446,48.62,78882.92,0.0,-0.98988,1e-05,2.03865]
[1777850566453,48.62,78878.09,0.0,-0.98991,1e-05,2.03272]
[1777850567460,48.64,78875.84,0.0,-0.9899,1e-05,2.03385]
[1777850571489,48.66,78870.4,0.0,-0.98991,1e-05,2.03199]
[1777850572495,48.66,78865.12,0.0,-0.98995,1e-05,2.0255]
[1777850573503,48.66,78863.78,0.0,-0.98996,1e-05,2.02417]
[1777850575525,48.67,78851.49,0.0,-0.99004,1e-05,2.00904]
[1777850576525,48.67,78840.76,0.0,-0.99011,1e-05,1.99609]
[1777850578538,48.67,78825.93,0.0,-0.99021,1e-05,1.97752]
[1777850579545,48.68,78827.93,0.0,-0.9902,1e-05,1.98058]
[1777850581558,48.68,78832.16,0.0,-0.99016,1e-05,1.98697]
[1777850583573,48.68,78826.56,0.0,-0.9902,1e-05,1.98075]
[1777850585587,48.69,78819.75,0.0,-0.99024,1e-05,1.97302]
[1777850587601,48.69,78810.54,0.0,-0.9903,1e-05,1.96227]
[1777850588611,48.7,78806.6,0.0,-0.99032,1e-05,1.95778]
[1777850590818,48.7,78805.32,0.0,-0.99033,1e-05,1.95719]
[1777850592638,48.7,78797.24,0.0,-0.99038,1e-05,1.94801]
[1777850593643,48.71,78795.78,0.0,-0.99039,1e-05,1.94669]
[1777850595657,48.71,78789.85,0.0,-0.99042,1e-05,1.94027]
[1777850596665,48.71,78786.53,0.0,-0.99044,1e-05,1.93664]
[1777850598678,48.74,78781.66,0.0,-0.99044,1e-05,1.93657]
[1777850600889,48.79,78772.91,0.0,-0.99044,1e-05,1.93715]
[1777850602708,48.8,78759.86,0.0,-0.99052,1e-05,1.92136]
[1777850603713,48.82,78758.56,0.0,-0.9905,1e-05,1.92541]
[1777850604737,48.85,78764.17,0.0,-0.99043,1e-05,1.93801]
[1777850605728,48.85,78761.09,0.0,-0.99045,1e-05,1.93469]
[1777850606735,48.9,78752.91,0.0,-0.99044,1e-05,1.93528]
[1777850608753,48.9,78770.5,0.0,-0.99032,1e-05,1.95795]
[1777850609760,48.9,78755.83,0.0,-0.99042,1e-05,1.93998]
[1777850611033,48.9,78729.61,0.0,-0.9906,1e-05,1.90649]
[1777850611786,48.91,78729.61,0.0,-0.9906,1e-05,1.90701]
[1777850612781,48.91,78720.82,0.0,-0.99066,1e-05,1.89669]
[1777850613800,48.91,78710.61,0.0,-0.99072,1e-05,1.88472]
[1777850614796,48.91,78697.96,0.0,-0.9908,1e-05,1.86986]
[1777850615835,48.92,78679.23,0.0,-0.99093,1e-05,1.84777]
[1777850616824,48.92,78668.28,0.0,-0.99099,1e-05,1.83584]
[1777850617828,48.92,78634.11,0.0,-0.99121,1e-05,1.79522]
[1777850618845,48.93,78623.81,0.0,-0.99128,1e-05,1.7838]
[1777850619852,49.0,78637.09,0.0,-0.99111,1e-05,1.81436]
[1777850620857,49.0,78652.78,0.0,-0.991,1e-05,1.83305]
[1777850622005,49.0,78668.1,0.0,-0.9909,1e-05,1.85145]
[1777850622901,49.0,78674.75,0.0,-0.99086,1e-05,1.85949]
[1777850623906,49.03,78681.1,0.0,-0.99077,1e-05,1.8751]
[1777850624937,49.04,78679.22,0.0,-0.99078,1e-05,1.87407]
[1777850626917,49.05,78697.99,0.0,-0.99064,1e-05,1.89886]
[1777850627924,49.05,78720.8,0.0,-0.99048,1e-05,1.92708]
[1777850628931,49.05,78718.65,0.0,-0.9905,1e-05,1.92495]
[1777850633966,49.06,78716.18,0.0,-0.9905,1e-05,1.92461]
[1777850637994,49.07,78722.14,0.0,-0.99044,1e-05,1.93419]
[1777850639008,49.08,78723.09,0.0,-0.99043,1e-05,1.9359]
[1777850640023,49.08,78713.61,0.0,-0.9905,1e-05,1.9246]
[1777850641218,49.08,78704.11,0.0,-0.99056,1e-05,1.91389]
[1777850643033,49.08,78700.08,0.0,-0.99058,1e-05,1.90947]
[1777850645047,49.09,78697.99,0.0,-0.99059,1e-05,1.90801]
[1777850650085,49.1,78701.9,0.0,-0.99055,1e-05,1.91564]
[1777850651290,49.11,78706.99,0.0,-0.99051,1e-05,1.92305]
[1777850653107,49.11,78717.11,0.0,-0.99043,1e-05,1.93619]
[1777850654111,49.11,78719.73,0.0,-0.99041,1e-05,1.93999]
[1777850655121,49.12,78722.74,0.0,-0.99038,1e-05,1.94478]
[1777850658143,49.14,78732.03,0.0,-0.99029,1e-05,1.96229]
[1777850663178,49.15,78735.86,0.0,-0.99025,1e-05,1.96903]
[1777850664184,49.16,78741.44,0.0,-0.9902,1e-05,1.97701]
[1777850665191,49.16,78735.03,0.0,-0.99025,1e-05,1.96936]
[1777850669220,49.17,78729.63,0.0,-0.99027,1e-05,1.96438]
[1777850670227,49.17,78723.18,0.0,-0.99032,1e-05,1.95674]
[1777850675262,49.18,78717.63,0.0,-0.99035,1e-05,1.9508]
[1777850679291,49.19,78724.04,0.0,-0.99029,1e-05,1.96076]
[1777850680297,49.19,78738.86,0.0,-0.99019,1e-05,1.97992]
[1777850681502,49.19,78742.43,0.0,-0.99016,1e-05,1.98487]
[1777850687353,49.2,78744.58,0.0,-0.99013,1e-05,1.9901]
[1777850692392,49.21,78745.19,0.0,-0.99011,1e-05,1.99288]
[1777850697428,49.22,78744.32,0.0,-0.99011,1e-05,1.99371]
[1777850702463,49.23,78744.38,0.0,-0.9901,1e-05,1.9957]
[1777850704477,49.23,78735.82,0.0,-0.99015,1e-05,1.98555]
[1777850705485,49.23,78730.63,0.0,-0.99019,1e-05,1.97936]
[1777850706491,49.24,78728.29,0.0,-0.9902,1e-05,1.9768]
[1777850709517,49.24,78719.91,0.0,-0.99025,1e-05,1.96745]
[1777850710524,49.24,78710.98,0.0,-0.99031,1e-05,1.95664]
[1777850711530,49.25,78708.21,0.0,-0.99033,1e-05,1.95361]
[1777850716565,49.26,78707.08,0.0,-0.99033,1e-05,1.95443]
[1777850718580,49.26,78714.65,0.0,-0.99027,1e-05,1.96484]
[1777850719588,49.26,78722.82,0.0,-0.99021,1e-05,1.97558]
[1777850720593,49.26,78724.57,0.0,-0.99019,1e-05,1.97821]
[1777850725628,49.27,78727.25,0.0,-0.99016,1e-05,1.98363]
[1777850730663,49.28,78728.71,0.0,-0.99014,1e-05,1.98748]
[1777850731855,49.28,78722.61,0.0,-0.99019,1e-05,1.97879]
[1777850733684,49.29,78721.75,0.0,-0.99019,1e-05,1.97852]
[1777850738719,49.3,78720.75,0.0,-0.99019,1e-05,1.97929]
[1777850741926,49.3,78727.41,0.0,-0.99013,1e-05,1.98896]
[1777850742750,49.3,78727.41,0.0,-0.99013,1e-05,1.98936]
[1777850746776,49.31,78737.33,0.0,-0.99005,1e-05,2.00355]
[1777850747783,49.31,78737.59,0.0,-0.99005,1e-05,2.00425]
[1777850752823,49.32,78735.21,0.0,-0.99005,1e-05,2.00304]
[1777850757858,49.33,78733.16,0.0,-0.99006,1e-05,2.00224]
[1777850759873,49.33,78724.37,0.0,-0.99012,1e-05,1.99176]
[1777850760879,49.33,78719.49,0.0,-0.99015,1e-05,1.98595]
[1777850762066,49.33,78708.64,0.0,-0.99022,1e-05,1.97261]
[1777850763907,49.34,78708.88,0.0,-0.99022,1e-05,1.97373]
[1777850765917,49.34,78720.75,0.0,-0.99013,1e-05,1.98958]
[1777850766924,49.34,78721.87,0.0,-0.99012,1e-05,1.99139]
[1777850772136,49.35,78718.05,0.0,-0.99013,1e-05,1.98847]
[1777850778001,49.36,78718.76,0.0,-0.99012,1e-05,1.99168]
[1777850783040,49.37,78719.58,0.0,-0.9901,1e-05,1.99461]
[1777850788077,49.38,78719.03,0.0,-0.99009,1e-05,1.99576]
[1777850793113,49.39,78721.23,0.0,-0.99007,1e-05,1.99906]
[1777850795124,49.39,78726.25,0.0,-0.99003,1e-05,2.00619]
[1777850798145,49.4,78712.88,0.0,-0.99012,1e-05,1.99021]
[1777850799152,49.4,78695.31,0.0,-0.99024,1e-05,1.96839]
[1777850800163,49.4,78695.09,0.0,-0.99024,1e-05,1.96853]
[1777850802347,49.4,78700.19,0.0,-0.9902,1e-05,1.97621]
[1777850806217,49.41,78706.41,0.0,-0.99015,1e-05,1.98532]
[1777850811238,49.41,78707.95,0.0,-0.99013,1e-05,1.98807]
[1777850816274,49.41,78707.83,0.0,-0.99013,1e-05,1.98792]
[1777850821311,49.42,78703.03,0.0,-0.99016,1e-05,1.98349]
[1777850822494,49.43,78684.81,0.0,-0.99028,1e-05,1.96141]
[1777850823323,49.43,78684.81,0.0,-0.99028,1e-05,1.96187]
[1777850825337,49.43,78692.13,0.0,-0.99022,1e-05,1.97197]
[1777850828359,49.44,78687.88,0.0,-0.99024,1e-05,1.96798]
[1777850829366,49.44,78680.88,0.0,-0.99029,1e-05,1.95966]
[1777850834401,49.45,78677.82,0.0,-0.9903,1e-05,1.95816]
[1777850838429,49.5,78667.23,0.0,-0.99031,1e-05,1.95527]
[1777850843467,49.6,78664.64,0.0,-0.9902,1e-05,1.9748]
[1777850845479,49.6,78670.71,0.0,-0.99016,1e-05,1.98329]
[1777850850512,49.61,78664.09,0.0,-0.99019,1e-05,1.97704]
[1777850853533,49.62,78663.3,0.0,-0.99019,1e-05,1.97602]
[1777850857564,49.65,78658.21,0.0,-0.9902,1e-05,1.9753]
[1777850861592,49.7,78656.02,0.0,-0.99014,1e-05,1.9858]
[1777850862788,49.71,78649.38,0.0,-0.99018,1e-05,1.97786]
[1777850863605,49.73,78649.38,0.0,-0.99016,1e-05,1.9821]
[1777850868641,49.77,78647.38,0.0,-0.99012,1e-05,1.98912]
[1777850873676,49.78,78647.97,0.0,-0.9901,1e-05,1.99188]
[1777850875690,49.78,78655.08,0.0,-0.99005,1e-05,2.00166]
[1777850876697,49.78,78652.1,0.0,-0.99007,1e-05,1.99827]
[1777850881736,49.79,78646.76,0.0,-0.99009,1e-05,1.99345]
[1777850886767,49.8,78647.38,0.0,-0.99008,1e-05,1.99617]
[1777850891802,49.81,78645.94,0.0,-0.99008,1e-05,1.99627]
[1777850894828,49.81,78657.11,0.0,-0.98999,1e-05,2.01157]
[1777850895834,49.82,78669.98,0.0,-0.9899,1e-05,2.02833]
[1777850896840,49.82,78671.5,0.0,-0.98988,1e-05,2.03061]
[1777850898855,49.82,78664.11,0.0,-0.98993,1e-05,2.02181]
[1777850899860,49.82,78660.96,0.0,-0.98995,1e-05,2.01814]
[1777850900867,49.82,78668.84,0.0,-0.9899,1e-05,2.02855]
[1777850901875,49.83,78673.91,0.0,-0.98986,1e-05,2.03537]
[1777850903069,49.83,78675.74,0.0,-0.98984,1e-05,2.03804]
[1777850908923,49.84,78674.21,0.0,-0.98984,1e-05,2.03798]
[1777850910937,49.84,78679.59,0.0,-0.9898,1e-05,2.04553]
[1777850915972,49.84,78675.92,0.0,-0.98982,1e-05,2.04101]
[1777850917989,49.85,78670.27,0.0,-0.98986,1e-05,2.0344]
[1777850918994,49.85,78665.42,0.0,-0.98989,1e-05,2.02853]
[1777850920000,49.85,78667.38,0.0,-0.98988,1e-05,2.03138]
[1777850925035,49.86,78669.85,0.0,-0.98985,1e-05,2.03623]
[1777850930070,49.87,78668.77,0.0,-0.98985,1e-05,2.03652]
[1777850933279,49.87,78663.44,0.0,-0.98988,1e-05,2.0307]
[1777850935105,49.87,78662.61,0.0,-0.98988,1e-05,2.03032]
[1777850940140,49.88,78662.39,0.0,-0.98988,1e-05,2.03176]
[1777850945176,49.89,78663.85,0.0,-0.98986,1e-05,2.03533]
[1777850950211,49.9,78664.43,0.0,-0.98984,1e-05,2.03773]
[1777850955246,49.9,78663.73,0.0,-0.98984,1e-05,2.03846]
[1777850960281,49.91,78663.46,0.0,-0.98983,1e-05,2.03973]
[1777850965316,49.92,78661.02,0.0,-0.98984,1e-05,2.03819]
[1777850970351,49.92,78664.32,0.0,-0.98981,1e-05,2.04402]
[1777850975389,49.93,78665.24,0.0,-0.9898,1e-05,2.04536]
[1777850980424,49.94,78663.67,0.0,-0.9898,1e-05,2.04486]
[1777850985459,49.94,78652.66,0.0,-0.98987,1e-05,2.03227]
[1777850986467,49.95,78644.86,0.0,-0.98992,1e-05,2.02297]
[1777850988481,49.95,78650.41,0.0,-0.98988,1e-05,2.03071]
[1777850993704,49.96,78651.38,0.0,-0.98986,1e-05,2.03357]
[1777850999563,49.97,78652.35,0.0,-0.98984,1e-05,2.03671]
[1777851001574,49.97,78659.27,0.0,-0.98979,1e-05,2.04619]
[1777851002581,49.97,78651.68,0.0,-0.98984,1e-05,2.03677]
[1777851003774,49.97,78643.09,0.0,-0.9899,1e-05,2.02612]
[1777851007615,49.98,78637.15,0.0,-0.98994,1e-05,2.01989]
[1777851012650,49.99,78638.73,0.0,-0.98992,1e-05,2.02357]
[1777851017684,49.99,78636.45,0.0,-0.98992,1e-05,2.02233]
[1777851022723,50.0,78636.08,0.0,-0.98992,1e-05,2.02351]
[1777851027756,50.01,78637.07,0.0,-0.9899,1e-05,2.02639]
[1777851032791,50.01,78637.18,0.0,-0.9899,1e-05,2.02677]
[1777851033984,50.02,78618.93,0.0,-0.99003,1e-05,2.00394]
[1777851035812,50.03,78599.61,0.0,-0.99014,1e-05,1.98351]
[1777851036819,50.05,78603.6,0.0,-0.99009,1e-05,1.99237]
[1777851037827,50.07,78619.79,0.0,-0.98995,1e-05,2.01652]
[1777851038834,50.07,78633.33,0.0,-0.98986,1e-05,2.03409]
[1777851039841,50.07,78634.48,0.0,-0.98985,1e-05,2.03586]
[1777851044875,50.08,78636.67,0.0,-0.98982,1e-05,2.0402]
[1777851045882,50.08,78645.31,0.0,-0.98976,1e-05,2.05158]
[1777851046908,50.08,78644.64,0.0,-0.98976,1e-05,2.05099]
[1777851047898,50.08,78650.42,0.0,-0.98972,1e-05,2.0587]
[1777851048905,50.08,78666.63,0.0,-0.9896,1e-05,2.07995]
[1777851049913,50.08,78672.22,0.0,-0.98956,1e-05,2.08745]
[1777851050921,50.08,78673.84,0.0,-0.98954,1e-05,2.08977]
[1777851052933,50.09,78683.37,0.0,-0.98947,1e-05,2.10264]
[1777851053940,50.09,78686.81,0.0,-0.98944,1e-05,2.10734]
[1777851056961,50.09,78701.71,0.0,-0.98933,1e-05,2.12751]
[1777851057968,50.09,78702.12,0.0,-0.98933,1e-05,2.12821]
[1777851063004,50.09,78695.44,0.0,-0.98937,1e-05,2.12012]
[1777851064015,50.09,78688.1,0.0,-0.98943,1e-05,2.11062]
[1777851065019,50.1,78689.07,0.0,-0.98942,1e-05,2.11208]
[1777851070054,50.1,78683.66,0.0,-0.98945,1e-05,2.10589]
[1777851074268,50.1,78670.9,0.0,-0.98954,1e-05,2.08996]
[1777851076094,50.1,78670.66,0.0,-0.98954,1e-05,2.09006]
[1777851081129,50.11,78666.71,0.0,-0.98956,1e-05,2.08605]
[1777851086165,50.11,78666.62,0.0,-0.98956,1e-05,2.08704]
[1777851088179,50.12,78683.17,0.0,-0.98943,1e-05,2.10911]
[1777851089186,50.12,78689.73,0.0,-0.98938,1e-05,2.11792]
[1777851090196,50.12,78692.99,0.0,-0.98936,1e-05,2.12238]
[1777851092206,50.12,78699.56,0.0,-0.98931,1e-05,2.12996]
[1777851097242,50.12,78701.51,0.0,-0.9893,1e-05,2.13325]
[1777851102277,50.12,78708.68,0.0,-0.98924,1e-05,2.14348]
[1777851104488,50.13,78719.19,0.0,-0.98916,1e-05,2.15774]
[1777851105304,50.13,78719.19,0.0,-0.98916,1e-05,2.15785]
[1777851106310,50.13,78729.58,0.0,-0.98908,1e-05,2.17188]
[1777851107317,50.13,78735.39,0.0,-0.98903,1e-05,2.17977]
[1777851108324,50.13,78736.31,0.0,-0.98903,1e-05,2.18107]
[1777851112353,50.13,78728.71,0.0,-0.98908,1e-05,2.17105]
[1777851113359,50.13,78724.78,0.0,-0.98911,1e-05,2.16584]
[1777851118394,50.13,78729.42,0.0,-0.98907,1e-05,2.17241]
[1777851122422,50.13,78720.07,0.0,-0.98914,1e-05,2.16009]
[1777851123429,50.13,78718.75,0.0,-0.98915,1e-05,2.15839]
[1777851124629,50.13,78709.64,0.0,-0.98922,1e-05,2.14639]
[1777851127457,50.13,78710.95,0.0,-0.98921,1e-05,2.14834]
[1777851128464,50.13,78716.52,0.0,-0.98917,1e-05,2.15586]
[1777851129470,50.13,78720.37,0.0,-0.98914,1e-05,2.16109]
[1777851134698,50.14,78722.49,0.0,-0.98912,1e-05,2.16438]
[1777851137529,50.14,78723.87,0.0,-0.98911,1e-05,2.16636]
[1777851142563,50.14,78720.21,0.0,-0.98913,1e-05,2.1618]
[1777851146596,50.14,78712.43,0.0,-0.98919,1e-05,2.15168]
[1777851147601,50.14,78706.98,0.0,-0.98923,1e-05,2.1446]
[1777851152636,50.14,78704.2,0.0,-0.98926,1e-05,2.13997]
[1777851157671,50.14,78704.98,0.0,-0.98925,1e-05,2.14148]
[1777851162705,50.15,78704.1,0.0,-0.98925,1e-05,2.14079]
[1777851167740,50.15,78702.19,0.0,-0.98926,1e-05,2.13876]
[1777851172776,50.15,78706.51,0.0,-0.98923,1e-05,2.145]
[1777851177810,50.15,78707.19,0.0,-0.98922,1e-05,2.14639]
[1777851180832,50.15,78701.36,0.0,-0.98926,1e-05,2.13895]
[1777851185867,50.16,78702.17,0.0,-0.98925,1e-05,2.14062]
[1777851190902,50.16,78704.98,0.0,-0.98923,1e-05,2.14495]
[1777851195120,50.16,78714.47,0.0,-0.98915,1e-05,2.1581]
[1777851196949,50.16,78712.6,0.0,-0.98917,1e-05,2.15582]
[1777851198963,50.16,78700.14,0.0,-0.98926,1e-05,2.13946]
[1777851200977,50.16,78698.64,0.0,-0.98927,1e-05,2.13776]
[1777851205190,50.17,78689.99,0.0,-0.98933,1e-05,2.1269]
[1777851211047,50.17,78689.57,0.0,-0.98933,1e-05,2.1259]
[1777851216082,50.17,78690.0,0.0,-0.98933,1e-05,2.12728]
[1777851221118,50.18,78690.11,0.0,-0.98932,1e-05,2.12821]
[1777851226153,50.18,78672.98,0.0,-0.98944,1e-05,2.10645]
[1777851227159,50.18,78664.36,0.0,-0.98951,1e-05,2.09536]
[1777851228167,50.18,78662.77,0.0,-0.98952,1e-05,2.0935]
[1777851233203,50.19,78658.87,0.0,-0.98954,1e-05,2.08947]
[1777851236229,50.19,78650.01,0.0,-0.9896,1e-05,2.07861]
[1777851237233,50.19,78648.16,0.0,-0.98961,1e-05,2.07644]
[1777851242268,50.2,78646.01,0.0,-0.98962,1e-05,2.07484]
[1777851247304,50.2,78646.07,0.0,-0.98961,1e-05,2.07607]
[1777851248310,50.2,78661.28,0.0,-0.9895,1e-05,2.09607]
[1777851249316,50.2,78670.38,0.0,-0.98943,1e-05,2.10816]
[1777851250326,50.2,78667.11,0.0,-0.98946,1e-05,2.10405]
[1777851252337,50.21,78665.43,0.0,-0.98947,1e-05,2.10222]
[1777851257374,50.21,78667.7,0.0,-0.98944,1e-05,2.10609]
[1777851262409,50.21,78670.79,0.0,-0.98942,1e-05,2.11104]
[1777851263416,50.21,78665.45,0.0,-0.98945,1e-05,2.10422]
[1777851264423,50.22,78666.75,0.0,-0.98944,1e-05,2.10612]
[1777851269460,50.22,78657.11,0.0,-0.98951,1e-05,2.09449]
[1777851270467,50.22,78644.74,0.0,-0.9896,1e-05,2.07862]
[1777851271472,50.22,78634.06,0.0,-0.98968,1e-05,2.06367]
[1777851272478,50.22,78631.88,0.0,-0.9897,1e-05,2.06113]
[1777851279528,50.23,78630.19,0.0,-0.9897,1e-05,2.06082]
[1777851284563,50.24,78634.89,0.0,-0.98966,1e-05,2.0682]
[1777851289598,50.24,78635.34,0.0,-0.98965,1e-05,2.07006]
[1777851294633,50.25,78635.73,0.0,-0.98964,1e-05,2.07179]
[1777851299669,50.25,78635.51,0.0,-0.98963,1e-05,2.07271]
[1777851302688,50.26,78624.15,0.0,-0.98971,1e-05,2.05879]
[1777851303696,50.26,78624.85,0.0,-0.9897,1e-05,2.05996]
[1777851307724,50.26,78630.1,0.0,-0.98966,1e-05,2.06775]
[1777851312759,50.27,78626.81,0.0,-0.98967,1e-05,2.0648]
[1777851317794,50.27,78626.62,0.0,-0.98967,1e-05,2.06583]
[1777851320816,50.28,78642.87,0.0,-0.98954,1e-05,2.08785]
[1777851322829,50.28,78656.42,0.0,-0.98944,1e-05,2.10592]
[1777851323836,50.28,78663.32,0.0,-0.98939,1e-05,2.11514]
[1777851328871,50.29,78652.78,0.0,-0.98946,1e-05,2.10221]
[1777851329877,50.29,78646.42,0.0,-0.98951,1e-05,2.09412]
[1777851334913,50.29,78643.81,0.0,-0.98953,1e-05,2.09034]
[1777851339947,50.3,78642.08,0.0,-0.98954,1e-05,2.08912]
[1777851344982,50.3,78643.84,0.0,-0.98952,1e-05,2.0924]
[1777851350018,50.3,78640.61,0.0,-0.98953,1e-05,2.0892]
[1777851353039,50.31,78647.08,0.0,-0.98948,1e-05,2.09821]
[1777851354049,50.31,78648.29,0.0,-0.98947,1e-05,2.09997]
[1777851356246,50.31,78639.64,0.0,-0.98954,1e-05,2.08907]
[1777851357066,50.31,78639.64,0.0,-0.98953,1e-05,2.08926]
[1777851362105,50.31,78641.36,0.0,-0.98952,1e-05,2.09246]
[1777851367139,50.31,78638.05,0.0,-0.98954,1e-05,2.08835]
[1777851369157,50.31,78632.43,0.0,-0.98958,1e-05,2.08106]
[1777851372183,50.31,78632.01,0.0,-0.98958,1e-05,2.08052]
[1777851377211,50.31,78632.5,0.0,-0.98958,1e-05,2.08115]
[1777851382246,50.31,78632.04,0.0,-0.98958,1e-05,2.08055]
[1777851387281,50.31,78626.41,0.0,-0.98962,1e-05,2.07327]
[1777851388288,50.31,78622.82,0.0,-0.98965,1e-05,2.06864]
[1777851389295,50.31,78613.45,0.0,-0.98972,1e-05,2.05659]
[1777851390301,50.31,78615.85,0.0,-0.9897,1e-05,2.05967]
[1777851395338,50.31,78621.19,0.0,-0.98967,1e-05,2.06516]
[1777851401378,50.31,78624.64,0.0,-0.98964,1e-05,2.0696]
[1777851406415,50.31,78627.88,0.0,-0.98962,1e-05,2.07378]
[1777851410443,50.32,78621.23,0.0,-0.98967,1e-05,2.06546]
[1777851411450,50.32,78619.38,0.0,-0.98968,1e-05,2.06333]
[1777851416668,50.32,78622.83,0.0,-0.98965,1e-05,2.06909]
[1777851422527,50.33,78627.04,0.0,-0.98961,1e-05,2.07608]
[1777851424542,50.33,78630.3,0.0,-0.98958,1e-05,2.0808]
[1777851429576,50.34,78629.31,0.0,-0.98958,1e-05,2.08076]
[1777851434610,50.34,78628.42,0.0,-0.98958,1e-05,2.08085]
[1777851439645,50.35,78630.04,0.0,-0.98956,1e-05,2.08419]
[1777851444682,50.35,78632.27,0.0,-0.98954,1e-05,2.08831]
[1777851449716,50.36,78628.4,0.0,-0.98956,1e-05,2.08449]
[1777851453744,50.36,78617.69,0.0,-0.98964,1e-05,2.07024]
[1777851454751,50.36,78618.04,0.0,-0.98963,1e-05,2.07096]
[1777851459786,50.37,78625.55,0.0,-0.98957,1e-05,2.08201]
[1777851464821,50.38,78625.92,0.0,-0.98956,1e-05,2.08377]
[1777851469857,50.38,78627.0,0.0,-0.98955,1e-05,2.08643]
[1777851470864,50.38,78637.11,0.0,-0.98947,1e-05,2.09983]
[1777851471869,50.38,78641.68,0.0,-0.98944,1e-05,2.10602]
[1777851472877,50.39,78642.08,0.0,-0.98943,1e-05,2.10676]
[1777851477916,50.39,78642.75,0.0,-0.98942,1e-05,2.10869]
[1777851479929,50.39,78648.32,0.0,-0.98938,1e-05,2.11639]
[1777851482950,50.39,78650.36,0.0,-0.98936,1e-05,2.11963]
[1777851487158,50.4,78651.51,0.0,-0.98934,1e-05,2.12204]
[1777851492020,50.4,78645.94,0.0,-0.98938,1e-05,2.11559]
[1777851497233,50.41,78641.92,0.0,-0.98941,1e-05,2.11119]
[1777851503092,50.41,78638.35,0.0,-0.98943,1e-05,2.10755]
[1777851505105,50.41,78654.57,0.0,-0.9893,1e-05,2.12912]
[1777851506113,50.41,78659.84,0.0,-0.98926,1e-05,2.13619]
[1777851507303,50.41,78667.62,0.0,-0.98921,1e-05,2.14659]
[1777851513161,50.42,78667.14,0.0,-0.98921,1e-05,2.14514]
[1777851518196,50.42,78662.93,0.0,-0.98924,1e-05,2.14004]
[1777851520211,50.42,78669.1,0.0,-0.98919,1e-05,2.14841]
[1777851525246,50.42,78667.15,0.0,-0.98921,1e-05,2.14626]
[1777851527443,50.42,78667.38,0.0,-0.9892,1e-05,2.14675]
[1777851530283,50.42,78671.23,0.0,-0.98917,1e-05,2.15212]
[1777851535318,50.42,78676.77,0.0,-0.98913,1e-05,2.15989]
[1777851536331,50.42,78684.51,0.0,-0.98907,1e-05,2.17029]
[1777851537513,50.42,78688.64,0.0,-0.98904,1e-05,2.17587]
[1777851541363,50.43,78693.87,0.0,-0.989,1e-05,2.18306]
[1777851545388,50.43,78687.57,0.0,-0.98904,1e-05,2.17474]
[1777851546395,50.43,78688.48,0.0,-0.98904,1e-05,2.17601]
[1777851548410,50.43,78682.4,0.0,-0.98908,1e-05,2.16798]
[1777851553445,50.43,78676.2,0.0,-0.98913,1e-05,2.16]
[1777851554451,50.43,78673.26,0.0,-0.98915,1e-05,2.15616]
[1777851555458,50.43,78684.0,0.0,-0.98907,1e-05,2.17056]
[1777851556466,50.43,78684.38,0.0,-0.98907,1e-05,2.17112]
[1777851561501,50.43,78682.18,0.0,-0.98908,1e-05,2.16847]
[1777851566535,50.43,78679.41,0.0,-0.9891,1e-05,2.16507]
[1777851569556,50.43,78689.97,0.0,-0.98902,1e-05,2.1794]
[1777851570563,50.43,78690.39,0.0,-0.98901,1e-05,2.18]
[1777851575598,50.43,78687.99,0.0,-0.98904,1e-05,2.17555]
[1777851580633,50.43,78691.21,0.0,-0.98901,1e-05,2.18005]
[1777851585668,50.43,78695.88,0.0,-0.98898,1e-05,2.18646]
[1777851589696,50.43,78701.61,0.0,-0.98893,1e-05,2.19424]
[1777851592735,50.43,78706.62,0.0,-0.98889,1e-05,2.20101]
[1777851593730,50.43,78710.05,0.0,-0.98887,1e-05,2.20564]
[1777851595744,50.43,78703.76,0.0,-0.98892,1e-05,2.19711]
[1777851596751,50.43,78703.38,0.0,-0.98892,1e-05,2.19659]
[1777851601787,50.43,78700.88,0.0,-0.98894,1e-05,2.1932]
[1777851602794,50.43,78695.89,0.0,-0.98898,1e-05,2.18649]
[1777851603800,50.43,78693.18,0.0,-0.989,1e-05,2.18287]
[1777851608014,50.43,78695.9,0.0,-0.98898,1e-05,2.18666]
[1777851611856,50.44,78692.48,0.0,-0.989,1e-05,2.18221]
[1777851613870,50.44,78686.38,0.0,-0.98905,1e-05,2.17415]
[1777851615884,50.44,78693.58,0.0,-0.98899,1e-05,2.18393]
[1777851616891,50.44,78694.86,0.0,-0.98898,1e-05,2.18571]
[1777851621928,50.44,78689.6,0.0,-0.98902,1e-05,2.1789]
[1777851624948,50.44,78697.99,0.0,-0.98895,1e-05,2.19037]
[1777851625954,50.44,78698.87,0.0,-0.98895,1e-05,2.1916]
[1777851630989,50.44,78700.09,0.0,-0.98894,1e-05,2.19346]
[1777851636024,50.44,78695.17,0.0,-0.98898,1e-05,2.18559]
[1777851641058,50.44,78699.04,0.0,-0.98895,1e-05,2.19099]
[1777851646095,50.44,78696.48,0.0,-0.98897,1e-05,2.18774]
[1777851651128,50.44,78695.93,0.0,-0.98897,1e-05,2.1872]
[1777851654151,50.44,78690.58,0.0,-0.98901,1e-05,2.18014]
[1777851655158,50.44,78688.96,0.0,-0.98902,1e-05,2.17802]
[1777851660192,50.45,78689.43,0.0,-0.98902,1e-05,2.17892]
[1777851663213,50.45,78675.76,0.0,-0.98912,1e-05,2.16081]
[1777851664223,50.45,78658.91,0.0,-0.98925,1e-05,2.13853]
[1777851665227,50.45,78653.77,0.0,-0.98928,1e-05,2.13187]
[1777851666235,50.45,78652.14,0.0,-0.9893,1e-05,2.12985]
[1777851671270,50.45,78648.92,0.0,-0.98932,1e-05,2.12629]
[1777851676304,50.45,78647.76,0.0,-0.98932,1e-05,2.12543]
[1777851681339,50.46,78646.36,0.0,-0.98933,1e-05,2.12437]
[1777851686374,50.46,78644.83,0.0,-0.98933,1e-05,2.123]
[1777851691409,50.46,78644.77,0.0,-0.98934,1e-05,2.12214]
[1777851696444,50.47,78642.53,0.0,-0.98935,1e-05,2.11983]
[1777851701479,50.47,78640.72,0.0,-0.98936,1e-05,2.11808]
[1777851706515,50.47,78640.67,0.0,-0.98936,1e-05,2.11863]
[1777851707522,50.47,78646.18,0.0,-0.98932,1e-05,2.12598]
[1777851708716,50.47,78643.72,0.0,-0.98933,1e-05,2.12286]
[1777851714571,50.47,78643.57,0.0,-0.98933,1e-05,2.12334]
[1777851719605,50.48,78643.65,0.0,-0.98933,1e-05,2.124]
[1777851724640,50.48,78641.75,0.0,-0.98934,1e-05,2.12207]
[1777851729675,50.48,78641.05,0.0,-0.98934,1e-05,2.12172]
[1777851730684,50.48,78632.14,0.0,-0.98941,1e-05,2.11016]
[1777851731690,50.48,78626.16,0.0,-0.98945,1e-05,2.1025]
[1777851732697,50.48,78625.85,0.0,-0.98945,1e-05,2.10224]
[1777851737732,50.49,78626.48,0.0,-0.98944,1e-05,2.10379]
[1777851740755,50.49,78617.39,0.0,-0.98951,1e-05,2.09241]
[1777851741760,50.49,78616.45,0.0,-0.98951,1e-05,2.09136]
[1777851746797,50.49,78620.63,0.0,-0.98948,1e-05,2.09763]
[1777851751833,50.5,78628.43,0.0,-0.98942,1e-05,2.10722]
[1777851753843,50.5,78630.74,0.0,-0.9894,1e-05,2.11054]
[1777851756864,50.5,78623.72,0.0,-0.98945,1e-05,2.10185]
[1777851761900,50.5,78622.92,0.0,-0.98945,1e-05,2.10163]
[1777851766934,50.51,78627.12,0.0,-0.98942,1e-05,2.10791]
[1777851771970,50.51,78628.24,0.0,-0.9894,1e-05,2.11013]
[1777851777006,50.51,78629.67,0.0,-0.98939,1e-05,2.11272]
[1777851779217,50.52,78639.62,0.0,-0.98931,1e-05,2.12604]
[1777851781034,50.52,78638.91,0.0,-0.98932,1e-05,2.12537]
[1777851782041,50.52,78630.69,0.0,-0.98938,1e-05,2.11471]
[1777851783048,50.52,78630.77,0.0,-0.98938,1e-05,2.11496]
[1777851786069,50.52,78635.92,0.0,-0.98934,1e-05,2.12212]
[1777851787076,50.52,78631.89,0.0,-0.98936,1e-05,2.11696]
[1777851792114,50.52,78630.12,0.0,-0.98937,1e-05,2.11532]
[1777851797147,50.53,78629.9,0.0,-0.98937,1e-05,2.11568]
[1777851802180,50.53,78628.22,0.0,-0.98938,1e-05,2.11412]
[1777851807216,50.53,78613.54,0.0,-0.98948,1e-05,2.09563]
[1777851808223,50.53,78610.0,0.0,-0.98951,1e-05,2.0912]
[1777851811245,50.53,78608.26,0.0,-0.98953,1e-05,2.08805]
[1777851812251,50.54,78597.52,0.0,-0.9896,1e-05,2.07435]
[1777851813258,50.54,78596.16,0.0,-0.98961,1e-05,2.07279]
[1777851818293,50.54,78596.85,0.0,-0.9896,1e-05,2.07466]
[1777851823328,50.54,78596.21,0.0,-0.9896,1e-05,2.07482]
[1777851828364,50.55,78599.7,0.0,-0.98957,1e-05,2.08031]
[1777851833405,50.55,78604.97,0.0,-0.98953,1e-05,2.0881]
[1777851835414,50.56,78611.2,0.0,-0.98948,1e-05,2.09655]
[1777851836420,50.56,78618.94,0.0,-0.98942,1e-05,2.10679]
[1777851837428,50.56,78619.57,0.0,-0.98941,1e-05,2.10777]
[1777851839639,50.56,78631.4,0.0,-0.98932,1e-05,2.12371]
[1777851841457,50.56,78633.69,0.0,-0.98931,1e-05,2.12684]
[1777851844477,50.56,78618.96,0.0,-0.98941,1e-05,2.10813]
[1777851849708,50.57,78613.78,0.0,-0.98945,1e-05,2.10223]
[1777851855553,50.57,78609.67,0.0,-0.98947,1e-05,2.0979]
[1777851860594,50.57,78608.99,0.0,-0.98947,1e-05,2.09788]
[1777851862610,50.58,78602.83,0.0,-0.98951,1e-05,2.09023]
[1777851863616,50.58,78595.18,0.0,-0.98957,1e-05,2.08052]
[1777851864627,50.58,78593.76,0.0,-0.98958,1e-05,2.07888]
[1777851869854,50.58,78598.84,0.0,-0.98953,1e-05,2.08641]
[1777851875702,50.59,78605.34,0.0,-0.98949,1e-05,2.09455]
[1777851880737,50.59,78602.21,0.0,-0.9895,1e-05,2.0914]
[1777851884764,50.59,78605.64,0.0,-0.98948,1e-05,2.0966]
[1777851886779,50.6,78606.4,0.0,-0.98947,1e-05,2.09795]
[1777851891814,50.6,78605.74,0.0,-0.98947,1e-05,2.09796]
[1777851893828,50.6,78600.22,0.0,-0.98951,1e-05,2.09115]
[1777851897856,50.6,78605.26,0.0,-0.98947,1e-05,2.09841]
[1777851902892,50.61,78600.29,0.0,-0.9895,1e-05,2.09282]
[1777851903963,50.61,78594.12,0.0,-0.98954,1e-05,2.08484]
[1777851904935,50.61,78553.97,0.0,-0.98983,1e-05,2.03369]
[1777851905937,50.62,78517.2,0.0,-0.99008,1e-05,1.98949]
[1777851906944,50.62,78511.33,0.0,-0.99012,1e-05,1.9822]
[1777851907956,50.62,78511.32,0.0,-0.99012,1e-05,1.98256]
[1777851908962,50.62,78531.51,0.0,-0.98997,1e-05,2.00772]
[1777851909964,50.62,78556.98,0.0,-0.98979,1e-05,2.03983]
[1777851910977,50.62,78561.85,0.0,-0.98976,1e-05,2.04602]
[1777851911981,50.62,78561.78,0.0,-0.98976,1e-05,2.04593]
[1777851912989,50.62,78571.5,0.0,-0.98969,1e-05,2.05832]
[1777851913998,50.62,78579.38,0.0,-0.98963,1e-05,2.06841]
[1777851915004,50.62,78579.57,0.0,-0.98963,1e-05,2.06888]
[1777851919032,50.62,78572.2,0.0,-0.98968,1e-05,2.06037]
[1777851921045,50.63,78567.35,0.0,-0.98971,1e-05,2.05467]
[1777851923059,50.63,78561.86,0.0,-0.98975,1e-05,2.04845]
[1777851928095,50.64,78562.97,0.0,-0.98973,1e-05,2.05118]
[1777851930292,50.64,78544.36,0.0,-0.98986,1e-05,2.02813]
[1777851932122,50.64,78526.83,0.0,-0.98999,1e-05,2.00504]
[1777851933136,50.64,78521.91,0.0,-0.99002,1e-05,1.99923]
[1777851938171,50.65,78515.38,0.0,-0.99006,1e-05,1.99281]
[1777851940181,50.65,78513.25,0.0,-0.99007,1e-05,1.99087]
[1777851943201,50.66,78511.78,0.0,-0.99007,1e-05,1.99009]
[1777851948239,50.67,78509.94,0.0,-0.99007,1e-05,1.98952]
[1777851952267,50.67,78516.65,0.0,-0.99002,1e-05,1.99923]
[1777851953274,50.67,78518.57,0.0,-0.99,1e-05,2.00194]
[1777851957317,50.68,78529.52,0.0,-0.98992,1e-05,2.01689]
[1777851958324,50.68,78532.26,0.0,-0.9899,1e-05,2.02062]
[1777851962352,50.68,78523.02,0.0,-0.98996,1e-05,2.01013]
[1777851963360,50.69,78521.75,0.0,-0.98997,1e-05,2.00883]
[1777851965387,50.69,78526.83,0.0,-0.98993,1e-05,2.01579]
[1777851970583,50.7,78529.83,0.0,-0.9899,1e-05,2.02128]
[1777851973430,50.7,78538.27,0.0,-0.98983,1e-05,2.03247]
[1777851974438,50.7,78540.9,0.0,-0.98981,1e-05,2.03606]
[1777851978465,50.71,78548.33,0.0,-0.98975,1e-05,2.04673]
[1777851980654,50.71,78560.36,0.0,-0.98966,1e-05,2.06252]
[1777851981486,50.71,78560.36,0.0,-0.98966,1e-05,2.06273]
[1777851984507,50.71,78566.19,0.0,-0.98962,1e-05,2.07079]
[1777851988535,50.72,78575.59,0.0,-0.98954,1e-05,2.08362]
[1777851990724,50.72,78578.8,0.0,-0.98952,1e-05,2.08809]
[1777851992564,50.72,78574.45,0.0,-0.98956,1e-05,2.08142]
[1777851997598,50.72,78575.17,0.0,-0.98955,1e-05,2.08324]
[1777851999613,50.72,78569.29,0.0,-0.98959,1e-05,2.07604]
[1777852000797,50.72,78553.56,0.0,-0.9897,1e-05,2.05614]
[1777852004648,50.73,78560.27,0.0,-0.98964,1e-05,2.0656]
[1777852006662,50.73,78565.64,0.0,-0.9896,1e-05,2.07289]
[1777852011700,50.74,78568.92,0.0,-0.98957,1e-05,2.07809]
[1777852013711,50.74,78575.35,0.0,-0.98953,1e-05,2.08674]
[1777852018746,50.74,78575.11,0.0,-0.98952,1e-05,2.0873]
[1777852020937,50.74,78581.04,0.0,-0.98948,1e-05,2.09532]
[1777852021768,50.74,78581.04,0.0,-0.98948,1e-05,2.09548]
[1777852023781,50.74,78586.06,0.0,-0.98944,1e-05,2.1023]
[1777852028817,50.75,78585.41,0.0,-0.98944,1e-05,2.10217]
[1777852031007,50.75,78590.94,0.0,-0.9894,1e-05,2.10964]
[1777852032844,50.75,78597.06,0.0,-0.98935,1e-05,2.11787]
[1777852033851,50.75,78596.33,0.0,-0.98935,1e-05,2.11704]
[1777852038894,50.75,78596.95,0.0,-0.98935,1e-05,2.11843]
[1777852041077,50.75,78579.93,0.0,-0.98947,1e-05,2.09656]
[1777852041917,50.75,78579.93,0.0,-0.98947,1e-05,2.09671]
[1777852043924,50.76,78585.1,0.0,-0.98943,1e-05,2.10371]
[1777852046944,50.76,78587.05,0.0,-0.98941,1e-05,2.10666]
[1777852051979,50.76,78586.32,0.0,-0.98942,1e-05,2.105]
[1777852057015,50.76,78585.21,0.0,-0.98942,1e-05,2.10425]
[1777852059028,50.77,78577.59,0.0,-0.98948,1e-05,2.09465]
[1777852060035,50.77,78571.96,0.0,-0.98952,1e-05,2.08753]
[1777852061042,50.77,78570.15,0.0,-0.98953,1e-05,2.08537]
[1777852065069,50.77,78568.63,0.0,-0.98954,1e-05,2.0841]
[1777852070105,50.77,78573.58,0.0,-0.9895,1e-05,2.09136]
[1777852075141,50.78,78578.54,0.0,-0.98946,1e-05,2.09858]
[1777852077155,50.78,78586.36,0.0,-0.9894,1e-05,2.10902]
[1777852078162,50.78,78592.77,0.0,-0.98935,1e-05,2.1175]
[1777852079172,50.78,78593.03,0.0,-0.98935,1e-05,2.11795]
[1777852084207,50.78,78587.97,0.0,-0.98938,1e-05,2.11194]
[1777852089239,50.79,78586.81,0.0,-0.98939,1e-05,2.11106]
[1777852091427,50.79,78577.6,0.0,-0.98945,1e-05,2.09937]
[1777852093267,50.79,78575.74,0.0,-0.98946,1e-05,2.09723]
[1777852098303,50.79,78574.54,0.0,-0.98947,1e-05,2.09644]
[1777852101497,50.79,78581.97,0.0,-0.98941,1e-05,2.10653]
[1777852103337,50.79,78581.97,0.0,-0.98941,1e-05,2.1068]
[1777852108373,50.8,78580.4,0.0,-0.98942,1e-05,2.10542]
[1777852113407,50.8,78577.53,0.0,-0.98944,1e-05,2.10096]
[1777852115426,50.8,78572.89,0.0,-0.98947,1e-05,2.09524]
[1777852117437,50.8,78558.73,0.0,-0.98957,1e-05,2.07729]
[1777852118446,50.8,78560.0,0.0,-0.98956,1e-05,2.0791]
[1777852120457,50.8,78567.31,0.0,-0.98951,1e-05,2.08885]
[1777852125491,50.81,78571.17,0.0,-0.98948,1e-05,2.09463]
[1777852130526,50.81,78574.37,0.0,-0.98945,1e-05,2.0995]
[1777852135562,50.81,78574.28,0.0,-0.98945,1e-05,2.10009]
[1777852140597,50.82,78573.75,0.0,-0.98945,1e-05,2.1001]
[1777852145640,50.82,78572.6,0.0,-0.98945,1e-05,2.0993]
[1777852150667,50.82,78572.27,0.0,-0.98945,1e-05,2.09969]
[1777852151849,50.83,78579.36,0.0,-0.98939,1e-05,2.10902]
[1777852153689,50.83,78571.31,0.0,-0.98945,1e-05,2.09884]
[1777852155702,50.83,78562.55,0.0,-0.98951,1e-05,2.08784]
[1777852156709,50.83,78568.56,0.0,-0.98947,1e-05,2.09574]
[1777852161920,50.83,78572.59,0.0,-0.98944,1e-05,2.10168]
[1777852163759,50.83,78577.2,0.0,-0.9894,1e-05,2.10793]
[1777852168794,50.84,78579.55,0.0,-0.98938,1e-05,2.11162]
[1777852173829,50.84,78578.1,0.0,-0.98939,1e-05,2.10898]
[1777852178864,50.84,78579.4,0.0,-0.98938,1e-05,2.11134]
[1777852182062,50.84,78585.9,0.0,-0.98933,1e-05,2.12017]
[1777852187927,50.85,78584.88,0.0,-0.98933,1e-05,2.11954]
[1777852192962,50.85,78583.51,0.0,-0.98934,1e-05,2.11834]
[1777852197997,50.85,78580.49,0.0,-0.98936,1e-05,2.11497]
[1777852203042,50.85,78583.3,0.0,-0.98934,1e-05,2.11919]
[1777852209084,50.86,78582.54,0.0,-0.98934,1e-05,2.11884]
[1777852214119,50.86,78581.47,0.0,-0.98934,1e-05,2.11798]
[1777852219155,50.86,78581.87,0.0,-0.98934,1e-05,2.11901]
[1777852222180,50.86,78565.81,0.0,-0.98945,1e-05,2.09848]
[1777852223183,50.86,78543.82,0.0,-0.98961,1e-05,2.07034]
[1777852224189,50.86,78540.39,0.0,-0.98963,1e-05,2.06614]
[1777852227215,50.87,78546.13,0.0,-0.98959,1e-05,2.07406]
[1777852228216,50.87,78542.68,0.0,-0.98961,1e-05,2.06982]
[1777852230231,50.87,78541.22,0.0,-0.98962,1e-05,2.06833]
[1777852232244,50.87,78532.95,0.0,-0.98969,1e-05,2.05678]
[1777852233252,50.87,78531.94,0.0,-0.98969,1e-05,2.0557]
[1777852235269,50.87,78542.48,0.0,-0.98961,1e-05,2.06955]
[1777852236277,50.87,78543.92,0.0,-0.9896,1e-05,2.07158]
[1777852241308,50.88,78544.92,0.0,-0.98959,1e-05,2.07377]
[1777852244330,50.88,78565.11,0.0,-0.98944,1e-05,2.10028]
[1777852245341,50.88,78562.45,0.0,-0.98946,1e-05,2.09697]
[1777852250374,50.88,78558.07,0.0,-0.98949,1e-05,2.09201]
[1777852252560,50.89,78556.61,0.0,-0.9895,1e-05,2.09043]
[1777852258429,50.89,78553.03,0.0,-0.98952,1e-05,2.08672]
[1777852260443,50.89,78547.2,0.0,-0.98956,1e-05,2.07954]
[1777852261451,50.89,78547.32,0.0,-0.98956,1e-05,2.07986]
[1777852266487,50.9,78543.83,0.0,-0.98958,1e-05,2.07626]
[1777852271525,50.9,78546.28,0.0,-0.98955,1e-05,2.08031]
[1777852276558,50.9,78548.81,0.0,-0.98953,1e-05,2.08444]
[1777852281593,50.91,78547.16,0.0,-0.98954,1e-05,2.08317]
[1777852285628,50.91,78554.24,0.0,-0.98948,1e-05,2.09295]
[1777852286635,50.91,78563.77,0.0,-0.98941,1e-05,2.10541]
[1777852287641,50.91,78569.29,0.0,-0.98937,1e-05,2.1127]
[1777852288649,50.91,78572.82,0.0,-0.98934,1e-05,2.1174]
[1777852290663,50.91,78578.56,0.0,-0.9893,1e-05,2.12509]
[1777852295698,50.92,78578.78,0.0,-0.9893,1e-05,2.12442]
[1777852300735,50.92,78577.61,0.0,-0.98931,1e-05,2.12333]
[1777852305771,50.92,78576.72,0.0,-0.98931,1e-05,2.12259]
[1777852311811,50.92,78575.91,0.0,-0.98931,1e-05,2.12213]
[1777852316847,50.92,78574.14,0.0,-0.98933,1e-05,2.12025]
[1777852321882,50.93,78576.12,0.0,-0.98931,1e-05,2.12325]
[1777852326916,50.93,78576.53,0.0,-0.9893,1e-05,2.12416]
[1777852329937,50.93,78569.49,0.0,-0.98935,1e-05,2.11525]
[1777852334972,50.93,78570.05,0.0,-0.98935,1e-05,2.11643]
[1777852341015,50.93,78568.67,0.0,-0.98935,1e-05,2.1152]
[1777852346050,50.94,78567.97,0.0,-0.98936,1e-05,2.11476]
[1777852347057,50.94,78558.86,0.0,-0.98942,1e-05,2.10306]
[1777852348065,50.94,78552.38,0.0,-0.98947,1e-05,2.09482]
[1777852353265,50.94,78557.22,0.0,-0.98944,1e-05,2.10031]
[1777852356128,50.94,78564.72,0.0,-0.98938,1e-05,2.1104]
[1777852357135,50.94,78567.93,0.0,-0.98936,1e-05,2.11467]
[1777852363334,50.94,78566.2,0.0,-0.98936,1e-05,2.11307]
[1777852369224,50.95,78570.19,0.0,-0.98933,1e-05,2.11885]
[1777852374255,50.95,78568.66,0.0,-0.98934,1e-05,2.11734]
[1777852379290,50.95,78570.03,0.0,-0.98933,1e-05,2.1196]
[1777852384325,50.95,78569.04,0.0,-0.98933,1e-05,2.11877]
[1777852389359,50.96,78569.1,0.0,-0.98933,1e-05,2.1193]
[1777852392381,50.96,78574.39,0.0,-0.98929,1e-05,2.12646]
[1777852396409,50.96,78577.67,0.0,-0.98926,1e-05,2.13104]
[1777852401443,50.96,78576.36,0.0,-0.98927,1e-05,2.12966]
[1777852407486,50.96,78579.19,0.0,-0.98925,1e-05,2.13376]
[1777852412521,50.96,78580.02,0.0,-0.98925,1e-05,2.13373]
[1777852417555,50.96,78583.11,0.0,-0.98922,1e-05,2.13807]
[1777852423754,50.97,78581.61,0.0,-0.98923,1e-05,2.13641]
[1777852429641,50.97,78580.82,0.0,-0.98923,1e-05,2.13567]
[1777852434677,50.97,78582.55,0.0,-0.98922,1e-05,2.13814]
[1777852439713,50.97,78582.76,0.0,-0.98922,1e-05,2.13864]
[1777852443894,50.97,78580.53,0.0,-0.98923,1e-05,2.13593]
[1777852449782,50.97,78580.6,0.0,-0.98923,1e-05,2.13636]
[1777852454818,50.97,78580.51,0.0,-0.98923,1e-05,2.13653]
[1777852460860,50.97,78581.01,0.0,-0.98922,1e-05,2.13754]
[1777852464036,50.97,78574.27,0.0,-0.98927,1e-05,2.12898]
[1777852469927,50.98,78575.01,0.0,-0.98926,1e-05,2.13034]
[1777852472948,50.98,78578.95,0.0,-0.98924,1e-05,2.13427]
[1777852477983,50.98,78578.51,0.0,-0.98924,1e-05,2.13408]
[1777852483018,50.98,78574.27,0.0,-0.98927,1e-05,2.12888]
[1777852488054,50.98,78575.46,0.0,-0.98926,1e-05,2.13079]
[1777852494246,50.98,78575.25,0.0,-0.98926,1e-05,2.13094]
[1777852497117,50.98,78581.93,0.0,-0.98921,1e-05,2.13988]
[1777852502152,50.99,78577.87,0.0,-0.98924,1e-05,2.13487]
[1777852507189,50.99,78579.01,0.0,-0.98923,1e-05,2.13667]
[1777852512223,50.99,78581.54,0.0,-0.98921,1e-05,2.14028]
[1777852517256,50.99,78581.95,0.0,-0.9892,1e-05,2.1411]
[1777852522292,50.99,78581.27,0.0,-0.98921,1e-05,2.14048]
[1777852524455,50.99,78581.6,0.0,-0.9892,1e-05,2.14104]
[1777852528334,50.99,78582.49,0.0,-0.98919,1e-05,2.14244]
[1777852533370,50.99,78582.04,0.0,-0.9892,1e-05,2.1407]
[1777852538408,51.0,78582.51,0.0,-0.9892,1e-05,2.14161]
[1777852543443,51.0,78583.37,0.0,-0.98919,1e-05,2.14302]
[1777852548478,51.0,78583.47,0.0,-0.98919,1e-05,2.14342]
[1777852554665,51.0,78583.26,0.0,-0.98919,1e-05,2.14346]
[1777852560563,51.0,78582.99,0.0,-0.98919,1e-05,2.14342]
[1777852565598,51.0,78573.23,0.0,-0.98926,1e-05,2.1309]
[1777852566606,51.0,78564.18,0.0,-0.98932,1e-05,2.11918]
[1777852567612,51.0,78562.87,0.0,-0.98933,1e-05,2.11757]
[1777852572647,51.0,78565.69,0.0,-0.98931,1e-05,2.12172]
[1777852577682,51.01,78565.9,0.0,-0.98931,1e-05,2.12245]
[1777852582716,51.01,78566.45,0.0,-0.9893,1e-05,2.12361]
[1777852584878,51.01,78553.79,0.0,-0.98939,1e-05,2.10734]
[1777852586745,51.01,78513.22,0.0,-0.98968,1e-05,2.05554]
[1777852587751,51.01,78509.23,0.0,-0.98971,1e-05,2.05068]
[1777852590773,51.01,78514.45,0.0,-0.98967,1e-05,2.05793]
[1777852594949,51.02,78522.21,0.0,-0.98962,1e-05,2.06721]
[1777852596829,51.02,78531.84,0.0,-0.98954,1e-05,2.08005]
[1777852597835,51.02,78550.75,0.0,-0.98941,1e-05,2.10438]
[1777852598842,51.02,78548.16,0.0,-0.98943,1e-05,2.10115]
[1777852603877,51.02,78548.9,0.0,-0.98942,1e-05,2.1027]
[1777852608911,51.03,78549.96,0.0,-0.98941,1e-05,2.10463]
[1777852615094,51.03,78550.78,0.0,-0.9894,1e-05,2.10633]
[1777852620997,51.03,78550.99,0.0,-0.98939,1e-05,2.10722]
[1777852626033,51.03,78555.13,0.0,-0.98936,1e-05,2.11307]
[1777852631067,51.04,78561.65,0.0,-0.98931,1e-05,2.12199]
[1777852636101,51.04,78562.42,0.0,-0.9893,1e-05,2.1234]
[1777852641141,51.04,78564.66,0.0,-0.98928,1e-05,2.12672]
[1777852642149,51.04,78571.36,0.0,-0.98923,1e-05,2.13554]
[1777852643156,51.04,78573.96,0.0,-0.98921,1e-05,2.139]
[1777852644164,51.04,78568.8,0.0,-0.98925,1e-05,2.13231]
[1777852645306,51.04,78569.41,0.0,-0.98924,1e-05,2.13318]
[1777852651215,51.04,78571.54,0.0,-0.98923,1e-05,2.13496]
[1777852653229,51.04,78565.41,0.0,-0.98928,1e-05,2.1271]
[1777852657256,51.04,78561.59,0.0,-0.9893,1e-05,2.12247]
[1777852662291,51.05,78562.71,0.0,-0.98929,1e-05,2.12441]
[1777852667326,51.05,78563.28,0.0,-0.98928,1e-05,2.12561]
[1777852672361,51.05,78564.26,0.0,-0.98928,1e-05,2.12735]
[1777852677397,51.05,78566.02,0.0,-0.98926,1e-05,2.13009]
[1777852682431,51.05,78566.55,0.0,-0.98925,1e-05,2.13121]
[1777852687468,51.06,78567.43,0.0,-0.98924,1e-05,2.13278]
[1777852689481,51.06,78573.06,0.0,-0.9892,1e-05,2.14031]
[1777852691496,51.06,78574.19,0.0,-0.98919,1e-05,2.14195]
[1777852695661,51.06,78568.87,0.0,-0.98923,1e-05,2.13533]
[1777852702572,51.06,78568.78,0.0,-0.98923,1e-05,2.13576]
[1777852707608,51.06,78567.95,0.0,-0.98923,1e-05,2.13507]
[1777852712643,51.07,78566.78,0.0,-0.98924,1e-05,2.13252]
[1777852717679,51.07,78570.64,0.0,-0.98921,1e-05,2.13796]
[1777852722712,51.07,78572.59,0.0,-0.9892,1e-05,2.14086]
[1777852727747,51.07,78571.13,0.0,-0.98921,1e-05,2.1393]
[1777852732782,51.07,78570.06,0.0,-0.98921,1e-05,2.13825]
[1777852739831,51.07,78571.88,0.0,-0.9892,1e-05,2.14112]
[1777852743859,51.07,78576.06,0.0,-0.98916,1e-05,2.14684]
[1777852748894,51.08,78575.0,0.0,-0.98917,1e-05,2.14574]
[1777852753929,51.08,78573.33,0.0,-0.98918,1e-05,2.14383]
[1777852758963,51.08,78574.4,0.0,-0.98917,1e-05,2.14553]
[1777852763999,51.08,78574.79,0.0,-0.98917,1e-05,2.14632]
[1777852769035,51.08,78581.27,0.0,-0.98912,1e-05,2.1551]
[1777852774068,51.08,78580.32,0.0,-0.98913,1e-05,2.15262]
[1777852779103,51.08,78578.84,0.0,-0.98914,1e-05,2.15087]
[1777852783132,51.08,78574.07,0.0,-0.98917,1e-05,2.1448]
[1777852792195,51.09,78578.26,0.0,-0.98914,1e-05,2.15078]
[1777852797230,51.09,78581.38,0.0,-0.98911,1e-05,2.15513]
[1777852801258,51.09,78584.64,0.0,-0.98909,1e-05,2.15962]
[1777852802266,51.09,78581.97,0.0,-0.98911,1e-05,2.15619]
[1777852804281,51.09,78574.29,0.0,-0.98917,1e-05,2.14616]
[1777852806438,51.09,78556.24,0.0,-0.9893,1e-05,2.12279]
[1777852808308,51.09,78557.58,0.0,-0.98929,1e-05,2.12464]
[1777852811331,51.09,78551.29,0.0,-0.98933,1e-05,2.11689]
[1777852816509,51.09,78539.91,0.0,-0.98941,1e-05,2.10272]
[1777852819388,51.1,78547.97,0.0,-0.98935,1e-05,2.11351]
[1777852820481,51.1,78552.87,0.0,-0.98931,1e-05,2.11996]
[1777852822408,51.1,78545.54,0.0,-0.98937,1e-05,2.11066]
[1777852824422,51.1,78528.18,0.0,-0.98949,1e-05,2.08855]
[1777852826579,51.1,78519.02,0.0,-0.98956,1e-05,2.07712]
[1777852828459,51.1,78512.29,0.0,-0.9896,1e-05,2.06869]
[1777852829456,51.1,78509.73,0.0,-0.98962,1e-05,2.06561]
[1777852830464,51.1,78521.22,0.0,-0.98954,1e-05,2.08045]
[1777852831471,51.1,78527.41,0.0,-0.9895,1e-05,2.08714]
[1777852832478,51.1,78525.58,0.0,-0.98951,1e-05,2.08508]
[1777852834492,51.1,78519.84,0.0,-0.98955,1e-05,2.07788]
[1777852835505,51.11,78513.03,0.0,-0.9896,1e-05,2.06935]
[1777852836656,51.11,78500.05,0.0,-0.98969,1e-05,2.05322]
[1777852837514,51.11,78500.05,0.0,-0.98969,1e-05,2.05342]
[1777852838526,51.11,78483.07,0.0,-0.98981,1e-05,2.03225]
[1777852839533,51.11,78477.81,0.0,-0.98984,1e-05,2.0259]
[1777852840547,51.11,78469.78,0.0,-0.9899,1e-05,2.01612]
[1777852842553,51.11,78464.22,0.0,-0.98993,1e-05,2.00974]
[1777852844576,51.12,78470.5,0.0,-0.98989,1e-05,2.0181]
[1777852845574,51.12,78479.36,0.0,-0.98982,1e-05,2.02943]
[1777852846732,51.12,78504.9,0.0,-0.98964,1e-05,2.06186]
[1777852847590,51.12,78504.9,0.0,-0.98964,1e-05,2.06205]
[1777852848595,51.12,78498.97,0.0,-0.98968,1e-05,2.05472]
[1777852853631,51.12,78489.14,0.0,-0.98975,1e-05,2.04329]
[1777852856802,51.13,78479.66,0.0,-0.98981,1e-05,2.03201]
[1777852860682,51.13,78474.47,0.0,-0.98984,1e-05,2.02641]
[1777852865727,51.14,78480.82,0.0,-0.98979,1e-05,2.03558]
[1777852866872,51.14,78489.69,0.0,-0.98972,1e-05,2.04698]
[1777852867738,51.14,78489.69,0.0,-0.98972,1e-05,2.0472]
[1777852869752,51.14,78479.03,0.0,-0.9898,1e-05,2.0342]
[1777852870762,51.14,78472.11,0.0,-0.98984,1e-05,2.02576]
[1777852871766,51.14,78470.71,0.0,-0.98985,1e-05,2.02426]
[1777852873781,51.15,78464.75,0.0,-0.98989,1e-05,2.01733]
[1777852876945,51.15,78453.84,0.0,-0.98996,1e-05,2.00454]
[1777852878828,51.15,78445.54,0.0,-0.99002,1e-05,1.9948]
[1777852879835,51.17,78453.39,0.0,-0.98995,1e-05,2.00743]
[1777852880837,51.17,78455.33,0.0,-0.98993,1e-05,2.01011]
[1777852885870,51.17,78457.67,0.0,-0.98991,1e-05,2.01433]
[1777852887022,51.17,78483.54,0.0,-0.98972,1e-05,2.04702]
[1777852888892,51.18,78487.04,0.0,-0.9897,1e-05,2.05189]
[1777852890908,51.18,78497.57,0.0,-0.98962,1e-05,2.06561]
[1777852891914,51.18,78496.27,0.0,-0.98963,1e-05,2.06275]
[1777852897092,51.18,78493.59,0.0,-0.98965,1e-05,2.06022]
[1777852899969,51.18,78485.41,0.0,-0.9897,1e-05,2.05041]
[1777852900976,51.19,78482.05,0.0,-0.98972,1e-05,2.04637]
[1777852902990,51.19,78488.72,0.0,-0.98968,1e-05,2.05521]
[1777852903998,51.19,78494.16,0.0,-0.98964,1e-05,2.0623]
[1777852905004,51.19,78496.32,0.0,-0.98962,1e-05,2.06522]
[1777852910042,51.19,78497.49,0.0,-0.98961,1e-05,2.06758]
[1777852911049,51.19,78505.69,0.0,-0.98955,1e-05,2.0782]
[1777852912058,51.19,78509.27,0.0,-0.98952,1e-05,2.08292]
[1777852913062,51.2,78514.79,0.0,-0.98948,1e-05,2.09014]
[1777852914069,51.2,78516.98,0.0,-0.98946,1e-05,2.09308]
[1777852919104,51.2,78515.85,0.0,-0.98947,1e-05,2.09225]
[1777852921117,51.2,78509.36,0.0,-0.98951,1e-05,2.08419]
[1777852922127,51.2,78514.89,0.0,-0.98947,1e-05,2.09142]
[1777852923134,51.2,78521.47,0.0,-0.98942,1e-05,2.10001]
[1777852924139,51.2,78518.83,0.0,-0.98944,1e-05,2.09673]
[1777852925148,51.2,78511.08,0.0,-0.9895,1e-05,2.08691]
[1777852926153,51.2,78499.56,0.0,-0.98958,1e-05,2.07234]
[1777852927306,51.2,78501.78,0.0,-0.98956,1e-05,2.07551]
[1777852929175,51.21,78501.68,0.0,-0.98956,1e-05,2.07554]
[1777852932197,51.21,78504.71,0.0,-0.98954,1e-05,2.07985]
[1777852935217,51.21,78513.14,0.0,-0.98947,1e-05,2.0911]
[1777852936224,51.21,78516.97,0.0,-0.98944,1e-05,2.09614]
[1777852937377,51.21,78511.54,0.0,-0.98948,1e-05,2.08941]
[1777852943272,51.21,78508.62,0.0,-0.9895,1e-05,2.0863]
[1777852948307,51.22,78505.3,0.0,-0.98952,1e-05,2.08279]
[1777852953342,51.22,78503.65,0.0,-0.98953,1e-05,2.07992]
[1777852957517,51.22,78490.79,0.0,-0.98962,1e-05,2.06408]
[1777852962405,51.23,78497.86,0.0,-0.98957,1e-05,2.07381]
[1777852965426,51.23,78503.06,0.0,-0.98953,1e-05,2.08082]
[1777852967587,51.23,78519.87,0.0,-0.9894,1e-05,2.10263]
[1777852968447,51.23,78519.87,0.0,-0.9894,1e-05,2.10272]
[1777852972476,51.23,78524.93,0.0,-0.98937,1e-05,2.10957]
[1777852976503,51.23,78520.09,0.0,-0.9894,1e-05,2.10366]
[1777852977657,51.23,78513.24,0.0,-0.98945,1e-05,2.09496]
[1777852983554,51.24,78516.2,0.0,-0.98942,1e-05,2.09942]
[1777852985567,51.24,78505.79,0.0,-0.9895,1e-05,2.0863]
[1777852989596,51.24,78494.45,0.0,-0.98958,1e-05,2.07237]
[1777852992617,51.24,78488.07,0.0,-0.98962,1e-05,2.06474]
[1777852997799,51.24,78491.1,0.0,-0.98959,1e-05,2.06939]
[1777853003695,51.25,78490.55,0.0,-0.98959,1e-05,2.06962]
[1777853008728,51.25,78491.74,0.0,-0.98958,1e-05,2.0719]
[1777853013764,51.26,78495.28,0.0,-0.98956,1e-05,2.07574]
[1777853017940,51.26,78489.8,0.0,-0.98959,1e-05,2.06935]
[1777853023835,51.26,78491.92,0.0,-0.98957,1e-05,2.07296]
[1777853026856,51.26,78495.79,0.0,-0.98954,1e-05,2.07832]
[1777853031891,51.27,78502.47,0.0,-0.98949,1e-05,2.08753]
[1777853033908,51.27,78500.29,0.0,-0.9895,1e-05,2.08497]
[1777853035922,51.27,78495.05,0.0,-0.98954,1e-05,2.07853]
[1777853038079,51.27,78488.13,0.0,-0.98959,1e-05,2.06999]
[1777853041966,51.27,78481.36,0.0,-0.98963,1e-05,2.06198]
[1777853042983,51.27,78482.42,0.0,-0.98962,1e-05,2.06348]
[1777853043985,51.27,78460.12,0.0,-0.98978,1e-05,2.03552]
[1777853044987,51.28,78457.54,0.0,-0.9898,1e-05,2.03249]
[1777853045994,51.29,78462.92,0.0,-0.98975,1e-05,2.04134]
[1777853046999,51.29,78465.31,0.0,-0.98973,1e-05,2.04454]
[1777853051034,51.29,78470.84,0.0,-0.98969,1e-05,2.05226]
[1777853056064,51.29,78479.72,0.0,-0.98962,1e-05,2.06438]
[1777853058220,51.3,78489.27,0.0,-0.98955,1e-05,2.07685]
[1777853060094,51.3,78491.08,0.0,-0.98953,1e-05,2.07946]
[1777853064124,51.3,78483.29,0.0,-0.98959,1e-05,2.07014]
[1777853065126,51.3,78482.95,0.0,-0.98959,1e-05,2.06986]
[1777853070161,51.3,78484.92,0.0,-0.98957,1e-05,2.07316]
[1777853074188,51.31,78493.52,0.0,-0.98951,1e-05,2.08335]
[1777853075196,51.31,78493.54,0.0,-0.98951,1e-05,2.08351]
[1777853080231,51.31,78496.53,0.0,-0.98948,1e-05,2.08799]
[1777853085267,51.31,78496.75,0.0,-0.98948,1e-05,2.08891]
[1777853090301,51.32,78504.95,0.0,-0.98941,1e-05,2.10003]
[1777853091308,51.32,78505.25,0.0,-0.98941,1e-05,2.10052]
[1777853096343,51.32,78497.19,0.0,-0.98947,1e-05,2.0907]
[1777853097350,51.32,78494.77,0.0,-0.98948,1e-05,2.08772]
[1777853102387,51.32,78495.91,0.0,-0.98947,1e-05,2.08978]
[1777853107424,51.32,78499.48,0.0,-0.98944,1e-05,2.09493]
[1777853108572,51.33,78507.11,0.0,-0.98939,1e-05,2.10493]
[1777853114476,51.33,78503.53,0.0,-0.98941,1e-05,2.10078]
[1777853119511,51.33,78503.18,0.0,-0.98941,1e-05,2.10077]
[1777853124546,51.33,78498.03,0.0,-0.98945,1e-05,2.09461]
[1777853129580,51.33,78497.3,0.0,-0.98945,1e-05,2.09417]
[1777853134633,51.34,78498.83,0.0,-0.98944,1e-05,2.09528]
[1777853139668,51.34,78501.0,0.0,-0.98942,1e-05,2.09852]
[1777853143696,51.34,78505.75,0.0,-0.98939,1e-05,2.10495]
[1777853147725,51.34,78512.06,0.0,-0.98934,1e-05,2.11335]
[1777853152759,51.34,78517.22,0.0,-0.9893,1e-05,2.12031]
[1777853153766,51.34,78522.62,0.0,-0.98926,1e-05,2.12735]
[1777853155782,51.34,78535.72,0.0,-0.98916,1e-05,2.14445]
[1777853156787,51.34,78544.71,0.0,-0.98909,1e-05,2.15621]
[1777853158964,51.34,78539.07,0.0,-0.98914,1e-05,2.14884]
[1777853163859,51.34,78533.34,0.0,-0.98918,1e-05,2.14145]
[1777853169036,51.34,78536.48,0.0,-0.98915,1e-05,2.14566]
[1777853174935,51.34,78538.78,0.0,-0.98914,1e-05,2.14881]
[1777853179972,51.34,78539.04,0.0,-0.98913,1e-05,2.14929]
[1777853185009,51.35,78539.68,0.0,-0.98913,1e-05,2.15019]
[1777853190041,51.35,78542.17,0.0,-0.98911,1e-05,2.15354]
[1777853195080,51.35,78545.36,0.0,-0.98909,1e-05,2.15637]
[1777853200112,51.35,78543.64,0.0,-0.9891,1e-05,2.15418]
[1777853205146,51.35,78545.01,0.0,-0.98909,1e-05,2.15607]
[1777853212196,51.35,78545.33,0.0,-0.98909,1e-05,2.1566]
[1777853217231,51.35,78546.71,0.0,-0.98908,1e-05,2.15849]
[1777853222266,51.35,78543.88,0.0,-0.9891,1e-05,2.15482]
[1777853225287,51.35,78559.82,0.0,-0.98898,1e-05,2.17584]
[1777853226294,51.35,78562.47,0.0,-0.98896,1e-05,2.17932]
[1777853229318,51.35,78565.92,0.0,-0.98894,1e-05,2.18378]
[1777853233342,51.35,78573.54,0.0,-0.98888,1e-05,2.19373]
[1777853234353,51.35,78572.55,0.0,-0.98889,1e-05,2.19235]
[1777853239402,51.35,78568.52,0.0,-0.98892,1e-05,2.18671]
[1777853244435,51.34,78570.79,0.0,-0.9889,1e-05,2.18954]
[1777853249598,51.34,78541.31,0.0,-0.98913,1e-05,2.15044]
[1777853250480,51.34,78541.31,0.0,-0.98913,1e-05,2.15044]
[1777853251487,51.34,78538.35,0.0,-0.98915,1e-05,2.14516]
[1777853253502,51.34,78534.38,0.0,-0.98918,1e-05,2.14004]
[1777853258536,51.34,78524.63,0.0,-0.98925,1e-05,2.1276]
[1777853259668,51.34,78509.28,0.0,-0.98937,1e-05,2.10775]
[1777853260550,51.35,78509.28,0.0,-0.98937,1e-05,2.10784]
[1777853265587,51.35,78508.72,0.0,-0.98937,1e-05,2.10766]
[1777853266593,51.35,78515.14,0.0,-0.98932,1e-05,2.11595]
[1777853267600,51.35,78519.63,0.0,-0.98929,1e-05,2.12183]
[1777853269740,51.35,78521.77,0.0,-0.98927,1e-05,2.12474]
[1777853272634,51.35,78516.27,0.0,-0.98931,1e-05,2.11781]
[1777853274650,51.35,78514.02,0.0,-0.98933,1e-05,2.11507]
[1777853279810,51.35,78513.08,0.0,-0.98933,1e-05,2.11427]
[1777853285726,51.35,78513.01,0.0,-0.98933,1e-05,2.11471]
[1777853290761,51.36,78517.97,0.0,-0.98929,1e-05,2.12156]
[1777853292774,51.36,78521.67,0.0,-0.98926,1e-05,2.1265]
[1777853298818,51.36,78521.99,0.0,-0.98926,1e-05,2.12733]
[1777853303852,51.36,78521.18,0.0,-0.98926,1e-05,2.12663]
[1777853307880,51.36,78509.06,0.0,-0.98935,1e-05,2.11125]
[1777853308888,51.36,78509.02,0.0,-0.98935,1e-05,2.1113]
[1777853313922,51.36,78509.29,0.0,-0.98935,1e-05,2.11072]
[1777853318957,51.37,78513.4,0.0,-0.98932,1e-05,2.11654]
[1777853320092,51.37,78522.38,0.0,-0.98925,1e-05,2.12826]
[1777853321978,51.37,78523.62,0.0,-0.98924,1e-05,2.13003]
[1777853327013,51.37,78529.21,0.0,-0.9892,1e-05,2.13763]
[1777853332049,51.37,78527.43,0.0,-0.98921,1e-05,2.13557]
[1777853337083,51.37,78525.97,0.0,-0.98922,1e-05,2.13394]
[1777853342118,51.37,78527.83,0.0,-0.9892,1e-05,2.13661]
[1777853344133,51.37,78520.18,0.0,-0.98926,1e-05,2.12675]
[1777853345144,51.37,78519.65,0.0,-0.98926,1e-05,2.12613]
[1777853350303,51.37,78520.39,0.0,-0.98925,1e-05,2.12737]
[1777853356223,51.38,78520.2,0.0,-0.98925,1e-05,2.12745]
[1777853361259,51.38,78519.96,0.0,-0.98925,1e-05,2.12742]
[1777853366296,51.38,78519.84,0.0,-0.98925,1e-05,2.12753]
[1777853370453,51.38,78485.14,0.0,-0.9895,1e-05,2.08317]
[1777853372358,51.38,78478.62,0.0,-0.98956,1e-05,2.07353]
[1777853373352,51.38,78471.68,0.0,-0.98961,1e-05,2.06486]
[1777853374359,51.38,78471.33,0.0,-0.98961,1e-05,2.06472]
[1777853379394,51.39,78468.66,0.0,-0.98962,1e-05,2.06202]
[1777853384430,51.39,78464.63,0.0,-0.98965,1e-05,2.05797]
[1777853386444,51.39,78459.68,0.0,-0.98968,1e-05,2.05211]
[1777853391477,51.4,78461.16,0.0,-0.98966,1e-05,2.05491]
[1777853395506,51.4,78466.18,0.0,-0.98962,1e-05,2.06212]
[1777853397520,51.4,78471.44,0.0,-0.98958,1e-05,2.06894]
[1777853399536,51.4,78476.55,0.0,-0.98954,1e-05,2.07573]
[1777853404569,51.41,78471.22,0.0,-0.98958,1e-05,2.06984]
[1777853409606,51.41,78473.2,0.0,-0.98956,1e-05,2.07313]
[1777853412625,51.41,78484.41,0.0,-0.98948,1e-05,2.0877]
[1777853413632,51.41,78484.94,0.0,-0.98947,1e-05,2.08851]
[1777853418669,51.41,78484.54,0.0,-0.98947,1e-05,2.08865]
[1777853423704,51.42,78487.97,0.0,-0.98944,1e-05,2.09368]
[1777853425733,51.42,78494.17,0.0,-0.9894,1e-05,2.10198]
[1777853430767,51.42,78496.65,0.0,-0.98938,1e-05,2.10556]
[1777853435803,51.42,78495.23,0.0,-0.98939,1e-05,2.10283]
[1777853440950,51.43,78494.8,0.0,-0.98939,1e-05,2.10278]
[1777853446880,51.43,78497.83,0.0,-0.98936,1e-05,2.10732]
[1777853451020,51.43,78503.38,0.0,-0.98932,1e-05,2.1148]
[1777853453929,51.43,78508.69,0.0,-0.98928,1e-05,2.1218]
[1777853458963,51.43,78509.96,0.0,-0.98927,1e-05,2.12377]
[1777853463999,51.43,78507.47,0.0,-0.98929,1e-05,2.12088]
[1777853468026,51.43,78513.59,0.0,-0.98924,1e-05,2.1291]
[1777853473065,51.44,78513.93,0.0,-0.98924,1e-05,2.12985]
[1777853477094,51.44,78504.67,0.0,-0.9893,1e-05,2.11821]
[1777853478101,51.44,78499.53,0.0,-0.98934,1e-05,2.11158]
[1777853479107,51.44,78498.52,0.0,-0.98935,1e-05,2.11037]
[1777853481231,51.44,78490.52,0.0,-0.9894,1e-05,2.10028]
[1777853483136,51.44,78490.36,0.0,-0.9894,1e-05,2.10028]
[1777853488171,51.44,78492.64,0.0,-0.98938,1e-05,2.10375]
[1777853493209,51.44,78494.76,0.0,-0.98937,1e-05,2.10559]
[1777853498240,51.45,78495.23,0.0,-0.98937,1e-05,2.10674]
[1777853501373,51.45,78499.24,0.0,-0.98933,1e-05,2.1122]
[1777853508311,51.45,78500.13,0.0,-0.98932,1e-05,2.11403]
[1777853513346,51.45,78498.84,0.0,-0.98933,1e-05,2.11284]
[1777853515363,51.45,78493.94,0.0,-0.98937,1e-05,2.10683]
[1777853516368,51.45,78487.83,0.0,-0.98941,1e-05,2.09899]
[1777853517375,51.46,78487.02,0.0,-0.98941,1e-05,2.09807]
[1777853519389,51.46,78478.72,0.0,-0.98947,1e-05,2.08782]
[1777853521517,51.46,78473.09,0.0,-0.98951,1e-05,2.08092]
[1777853525433,51.46,78466.52,0.0,-0.98956,1e-05,2.073]
[1777853529462,51.46,78462.57,0.0,-0.98958,1e-05,2.0686]
[1777853534494,51.47,78459.05,0.0,-0.9896,1e-05,2.06493]
[1777853539529,51.47,78454.85,0.0,-0.98963,1e-05,2.06058]
[1777853544564,51.47,78451.72,0.0,-0.98964,1e-05,2.05747]
[1777853549598,51.48,78449.88,0.0,-0.98965,1e-05,2.056]
[1777853554634,51.48,78448.28,0.0,-0.98967,1e-05,2.05346]
[1777853559669,51.49,78445.85,0.0,-0.98968,1e-05,2.05127]
[1777853561800,51.49,78440.84,0.0,-0.98971,1e-05,2.04533]
[1777853564705,51.49,78436.95,0.0,-0.98974,1e-05,2.04101]
[1777853569743,51.5,78435.57,0.0,-0.98974,1e-05,2.04025]
[1777853571870,51.5,78446.58,0.0,-0.98966,1e-05,2.05464]
[1777853572763,51.5,78446.58,0.0,-0.98966,1e-05,2.05481]
[1777853573779,51.5,78459.08,0.0,-0.98957,1e-05,2.0706]
[1777853574778,51.5,78472.53,0.0,-0.98947,1e-05,2.08794]
[1777853575787,51.5,78477.63,0.0,-0.98943,1e-05,2.09446]
[1777853576802,51.5,78479.17,0.0,-0.98942,1e-05,2.09653]
[1777853577799,51.5,78484.38,0.0,-0.98938,1e-05,2.1033]
[1777853578806,51.5,78482.88,0.0,-0.98939,1e-05,2.10146]
[1777853583841,51.5,78477.89,0.0,-0.98943,1e-05,2.09548]
[1777853584850,51.5,78475.57,0.0,-0.98944,1e-05,2.09261]
[1777853589883,51.51,78477.47,0.0,-0.98943,1e-05,2.09556]
[1777853594918,51.51,78480.17,0.0,-0.9894,1e-05,2.09953]
[1777853596933,51.51,78486.54,0.0,-0.98936,1e-05,2.10791]
[1777853598946,51.51,78489.96,0.0,-0.98933,1e-05,2.11247]
[1777853602084,51.51,78480.24,0.0,-0.9894,1e-05,2.10023]
[1777853602977,51.51,78480.24,0.0,-0.9894,1e-05,2.10041]
[1777853603985,51.51,78469.47,0.0,-0.98948,1e-05,2.08665]
[1777853604990,51.51,78465.82,0.0,-0.9895,1e-05,2.08213]
[1777853608012,51.51,78460.18,0.0,-0.98954,1e-05,2.07535]
[1777853610026,51.52,78454.64,0.0,-0.98958,1e-05,2.0686]
[1777853612156,51.52,78445.76,0.0,-0.98965,1e-05,2.05629]
[1777853614053,51.52,78442.4,0.0,-0.98967,1e-05,2.05254]
[1777853615078,51.52,78433.65,0.0,-0.98973,1e-05,2.04156]
[1777853616067,51.52,78432.75,0.0,-0.98973,1e-05,2.0408]
[1777853620096,51.52,78445.42,0.0,-0.98964,1e-05,2.05728]
[1777853621104,51.52,78448.72,0.0,-0.98962,1e-05,2.06161]
[1777853626137,51.53,78447.09,0.0,-0.98962,1e-05,2.06032]
[1777853631173,51.53,78445.19,0.0,-0.98963,1e-05,2.05869]
[1777853636208,51.53,78447.31,0.0,-0.98961,1e-05,2.06213]
[1777853637216,51.53,78452.71,0.0,-0.98957,1e-05,2.0691]
[1777853638223,51.54,78455.19,0.0,-0.98956,1e-05,2.07251]
[1777853640238,51.54,78463.25,0.0,-0.9895,1e-05,2.08287]
[1777853642371,51.54,78468.44,0.0,-0.98946,1e-05,2.0897]
[1777853648293,51.54,78466.94,0.0,-0.98946,1e-05,2.08841]
[1777853652441,51.54,78482.61,0.0,-0.98935,1e-05,2.10888]
[1777853655348,51.54,78484.39,0.0,-0.98933,1e-05,2.11139]
[1777853660377,51.54,78487.45,0.0,-0.98931,1e-05,2.11566]
[1777853666427,51.55,78489.33,0.0,-0.98929,1e-05,2.11846]
[1777853667431,51.55,78501.21,0.0,-0.98921,1e-05,2.13392]
[1777853668438,51.55,78513.73,0.0,-0.98911,1e-05,2.15021]
[1777853673472,51.55,78513.63,0.0,-0.98912,1e-05,2.14868]
[1777853678507,51.55,78516.25,0.0,-0.9891,1e-05,2.15217]
[1777853683542,51.55,78518.42,0.0,-0.98908,1e-05,2.15507]
[1777853688577,51.55,78514.22,0.0,-0.98912,1e-05,2.14964]
[1777853694619,51.55,78514.72,0.0,-0.98911,1e-05,2.1504]
[1777853699653,51.55,78514.36,0.0,-0.98911,1e-05,2.15003]
[1777853702807,51.55,78528.64,0.0,-0.98901,1e-05,2.16881]
[1777853704696,51.55,78518.95,0.0,-0.98908,1e-05,2.15611]
[1777853705700,51.55,78512.97,0.0,-0.98912,1e-05,2.14829]
[1777853707714,51.55,78516.05,0.0,-0.9891,1e-05,2.15234]
[1777853708721,51.55,78523.05,0.0,-0.98905,1e-05,2.16152]
[1777853710735,51.55,78517.88,0.0,-0.98909,1e-05,2.15477]
[1777853712877,51.55,78517.2,0.0,-0.98909,1e-05,2.15392]
[1777853716778,51.55,78514.42,0.0,-0.98911,1e-05,2.15038]
[1777853721812,51.55,78517.22,0.0,-0.98909,1e-05,2.15418]
[1777853726846,51.55,78517.92,0.0,-0.98908,1e-05,2.15523]
[1777853731883,51.55,78520.86,0.0,-0.98907,1e-05,2.15778]
[1777853733016,51.55,78515.33,0.0,-0.98911,1e-05,2.15058]
[1777853734903,51.55,78507.3,0.0,-0.98917,1e-05,2.14019]
[1777853735912,51.55,78506.33,0.0,-0.98918,1e-05,2.13899]
[1777853739938,51.55,78501.31,0.0,-0.98921,1e-05,2.13272]
[1777853744973,51.56,78498.75,0.0,-0.98923,1e-05,2.12977]
[1777853746987,51.56,78490.63,0.0,-0.98929,1e-05,2.11935]
[1777853747995,51.56,78491.34,0.0,-0.98928,1e-05,2.12034]
[1777853753029,51.56,78488.57,0.0,-0.9893,1e-05,2.11725]
[1777853754036,51.56,78495.86,0.0,-0.98925,1e-05,2.12666]
[1777853755044,51.56,78504.35,0.0,-0.98918,1e-05,2.13773]
[1777853756050,51.56,78505.85,0.0,-0.98917,1e-05,2.13973]
[1777853758065,51.56,78509.45,0.0,-0.98914,1e-05,2.14448]
[1777853763100,51.56,78503.02,0.0,-0.98919,1e-05,2.13629]
[1777853767130,51.56,78501.46,0.0,-0.9892,1e-05,2.13445]
[1777853772164,51.56,78494.39,0.0,-0.98925,1e-05,2.12553]
[1777853773297,51.56,78486.45,0.0,-0.98931,1e-05,2.11534]
[1777853774179,51.56,78486.45,0.0,-0.98931,1e-05,2.11541]
[1777853777200,51.56,78487.31,0.0,-0.9893,1e-05,2.11675]
[1777853782235,51.57,78486.53,0.0,-0.9893,1e-05,2.11612]
[1777853783368,51.57,78468.84,0.0,-0.98943,1e-05,2.09351]
[1777853784249,51.57,78468.84,0.0,-0.98943,1e-05,2.09361]
[1777853785255,51.57,78466.35,0.0,-0.98945,1e-05,2.09055]
[1777853787269,51.57,78460.11,0.0,-0.98949,1e-05,2.08284]
[1777853788277,51.57,78459.51,0.0,-0.9895,1e-05,2.08221]
[1777853793439,51.57,78462.87,0.0,-0.98948,1e-05,2.08585]
[1777853799353,51.57,78460.46,0.0,-0.98949,1e-05,2.08339]
[1777853803513,51.58,78472.83,0.0,-0.9894,1e-05,2.09975]
[1777853808450,51.58,78476.6,0.0,-0.98937,1e-05,2.10493]
[1777853813583,51.58,78476.72,0.0,-0.98936,1e-05,2.1055]
[1777853819527,51.58,78479.36,0.0,-0.98934,1e-05,2.10941]
[1777853822551,51.58,78473.32,0.0,-0.98938,1e-05,2.10202]
[1777853823559,51.58,78460.92,0.0,-0.98947,1e-05,2.08618]
[1777853824565,51.59,78453.68,0.0,-0.98952,1e-05,2.07711]
[1777853825572,51.59,78452.41,0.0,-0.98953,1e-05,2.07579]
[1777853827585,51.59,78444.94,0.0,-0.98958,1e-05,2.06649]
[1777853832621,51.59,78445.1,0.0,-0.98958,1e-05,2.06749]
[1777853837655,51.59,78445.32,0.0,-0.98957,1e-05,2.06856]
[1777853842690,51.6,78442.86,0.0,-0.98959,1e-05,2.06625]
[1777853847725,51.6,78441.92,0.0,-0.98959,1e-05,2.06587]
[1777853852760,51.61,78443.13,0.0,-0.98958,1e-05,2.06678]
[1777853853884,51.61,78434.95,0.0,-0.98964,1e-05,2.05662]
[1777853855790,51.62,78406.88,0.0,-0.98983,1e-05,2.02358]
[1777853857798,51.64,78403.71,0.0,-0.98982,1e-05,2.02422]
[1777853860822,51.66,78412.46,0.0,-0.98973,1e-05,2.03946]
[1777853865853,51.7,78419.36,0.0,-0.98963,1e-05,2.05799]
[1777853868875,51.7,78427.72,0.0,-0.98957,1e-05,2.06885]
[1777853870889,51.71,78429.98,0.0,-0.98955,1e-05,2.07215]
[1777853875924,51.71,78432.01,0.0,-0.98953,1e-05,2.07539]
[1777853880961,51.71,78424.99,0.0,-0.98958,1e-05,2.06704]
[1777853881977,51.71,78420.25,0.0,-0.98961,1e-05,2.06135]
[1777853882977,51.71,78412.87,0.0,-0.98966,1e-05,2.05223]
[1777853883984,51.71,78404.68,0.0,-0.98972,1e-05,2.04215]
[1777853884991,51.72,78403.26,0.0,-0.98972,1e-05,2.04224]
[1777853890028,51.74,78406.14,0.0,-0.98967,1e-05,2.05004]
[1777853893049,51.75,78403.29,0.0,-0.98968,1e-05,2.0486]
[1777853898084,51.76,78402.75,0.0,-0.98968,1e-05,2.04881]
[1777853903119,51.76,78404.53,0.0,-0.98966,1e-05,2.05191]
[1777853908155,51.76,78402.58,0.0,-0.98967,1e-05,2.05034]
[1777853913189,51.78,78403.33,0.0,-0.98966,1e-05,2.05235]
[1777853914290,51.78,78415.87,0.0,-0.98957,1e-05,2.06829]
[1777853916212,51.78,78426.34,0.0,-0.98949,1e-05,2.08184]
[1777853917217,51.78,78428.64,0.0,-0.98947,1e-05,2.08488]
[1777853922254,51.78,78431.57,0.0,-0.98945,1e-05,2.0892]
[1777853927287,51.78,78435.15,0.0,-0.98942,1e-05,2.09433]
[1777853932322,51.79,78436.42,0.0,-0.98941,1e-05,2.09651]
[1777853937357,51.79,78437.56,0.0,-0.9894,1e-05,2.09852]
[1777853942393,51.79,78433.99,0.0,-0.98942,1e-05,2.0946]
[1777853947427,51.79,78432.58,0.0,-0.98943,1e-05,2.09328]
[1777853950448,51.8,78444.24,0.0,-0.98934,1e-05,2.1086]
[1777853951455,51.8,78449.37,0.0,-0.9893,1e-05,2.11517]
[1777853952462,51.8,78448.59,0.0,-0.98931,1e-05,2.11425]
[1777853957497,51.8,78448.7,0.0,-0.9893,1e-05,2.11477]
[1777853958504,51.8,78456.15,0.0,-0.98925,1e-05,2.12441]
[1777853959511,51.8,78459.63,0.0,-0.98922,1e-05,2.12895]
[1777853961525,51.8,78461.34,0.0,-0.98921,1e-05,2.13125]
[1777853964637,51.8,78455.0,0.0,-0.98925,1e-05,2.12321]
[1777853969582,51.8,78447.98,0.0,-0.9893,1e-05,2.11441]
[1777853970587,51.8,78441.79,0.0,-0.98935,1e-05,2.10654]
[1777853971595,51.8,78435.56,0.0,-0.9894,1e-05,2.09724]
[1777853972601,51.8,78436.0,0.0,-0.9894,1e-05,2.09788]
[1777853977637,51.8,78438.46,0.0,-0.98938,1e-05,2.10142]
[1777853980662,51.8,78441.92,0.0,-0.98935,1e-05,2.10605]
[1777853985699,51.81,78442.79,0.0,-0.98934,1e-05,2.10751]
[1777853990730,51.81,78442.7,0.0,-0.98934,1e-05,2.10774]
[1777853995764,51.81,78444.9,0.0,-0.98932,1e-05,2.11088]
[1777854000800,51.81,78444.7,0.0,-0.98932,1e-05,2.11094]
[1777854005835,51.81,78441.61,0.0,-0.98934,1e-05,2.10731]
[1777854010900,51.81,78440.48,0.0,-0.98935,1e-05,2.10621]
[1777854012891,51.81,78469.59,0.0,-0.98914,1e-05,2.14382]
[1777854013899,51.81,78462.49,0.0,-0.98919,1e-05,2.13466]
[1777854018933,51.81,78458.37,0.0,-0.98922,1e-05,2.12943]
[1777854023980,51.81,78446.37,0.0,-0.98931,1e-05,2.11413]
[1777854025064,51.82,78430.69,0.0,-0.98942,1e-05,2.09413]
[1777854025993,51.82,78430.69,0.0,-0.98942,1e-05,2.09418]
[1777854027007,51.82,78431.02,0.0,-0.98942,1e-05,2.09467]
[1777854028015,51.82,78431.29,0.0,-0.98941,1e-05,2.09509]
[1777854033045,51.82,78431.42,0.0,-0.98942,1e-05,2.09423]
[1777854035135,51.82,78418.64,0.0,-0.98951,1e-05,2.07827]
[1777854036070,51.82,78413.6,0.0,-0.98954,1e-05,2.0719]
[1777854037072,51.82,78410.98,0.0,-0.98956,1e-05,2.06871]
[1777854038079,51.82,78410.84,0.0,-0.98956,1e-05,2.06878]
[1777854043117,51.82,78409.03,0.0,-0.98957,1e-05,2.06713]
[1777854046136,51.83,78428.89,0.0,-0.98943,1e-05,2.09262]
[1777854047143,51.83,78430.49,0.0,-0.98941,1e-05,2.09474]
[1777854052178,51.83,78428.77,0.0,-0.98942,1e-05,2.09294]
[1777854054192,51.83,78423.06,0.0,-0.98946,1e-05,2.08587]
[1777854058220,51.83,78428.13,0.0,-0.98943,1e-05,2.09269]
[1777854063255,51.83,78426.34,0.0,-0.98943,1e-05,2.09098]
[1777854064262,51.83,78432.37,0.0,-0.98939,1e-05,2.09866]
[1777854065269,51.83,78432.14,0.0,-0.98939,1e-05,2.09845]
[1777854070304,51.84,78423.41,0.0,-0.98945,1e-05,2.08792]
[1777854074333,51.84,78413.63,0.0,-0.98952,1e-05,2.07586]
[1777854075339,51.84,78414.06,0.0,-0.98952,1e-05,2.07653]
[1777854080374,51.84,78411.28,0.0,-0.98953,1e-05,2.07364]
[1777854085485,51.84,78389.45,0.0,-0.98968,1e-05,2.04688]
[1777854086431,51.84,78389.45,0.0,-0.98968,1e-05,2.04688]
[1777854087435,51.85,78395.94,0.0,-0.98963,1e-05,2.05676]
[1777854088442,51.85,78388.3,0.0,-0.98968,1e-05,2.04736]
[1777854089449,51.86,78384.15,0.0,-0.9897,1e-05,2.0439]
[1777854091463,51.88,78381.8,0.0,-0.9897,1e-05,2.04309]
[1777854096501,51.89,78379.18,0.0,-0.9897,1e-05,2.04376]
[1777854097509,51.9,78369.23,0.0,-0.98977,1e-05,2.03156]
[1777854098514,51.9,78358.95,0.0,-0.98983,1e-05,2.02072]
[1777854099527,51.91,78355.69,0.0,-0.98984,1e-05,2.01878]
[1777854100531,51.92,78348.73,0.0,-0.98988,1e-05,2.01232]
[1777854101543,51.93,78310.08,0.0,-0.99013,1e-05,1.96741]
[1777854102545,51.95,78299.95,0.0,-0.99018,1e-05,1.95815]
[1777854103575,51.96,78296.87,0.0,-0.99018,1e-05,1.95755]
[1777854105628,51.99,78306.31,0.0,-0.99008,1e-05,1.97512]
[1777854107585,52.01,78304.34,0.0,-0.99008,1e-05,1.97592]
[1777854110606,52.03,78297.73,0.0,-0.99009,1e-05,1.97367]
[1777854111613,52.05,78294.33,0.0,-0.9901,1e-05,1.97234]
[1777854114634,52.09,78293.99,0.0,-0.99005,1e-05,1.9802]
[1777854117655,52.11,78303.34,0.0,-0.98996,1e-05,1.99709]
[1777854118662,52.11,78307.73,0.0,-0.98993,1e-05,2.00269]
[1777854120676,52.12,78314.18,0.0,-0.98988,1e-05,2.01104]
[1777854121692,52.12,78319.53,0.0,-0.98984,1e-05,2.01782]
[1777854122701,52.13,78328.0,0.0,-0.98977,1e-05,2.03029]
[1777854123706,52.13,78312.93,0.0,-0.98987,1e-05,2.01194]
[1777854124718,52.14,78312.14,0.0,-0.98987,1e-05,2.01308]
[1777854125772,52.15,78314.39,0.0,-0.98984,1e-05,2.01812]
[1777854127736,52.15,78306.12,0.0,-0.98989,1e-05,2.00819]
[1777854128743,52.15,78307.39,0.0,-0.98988,1e-05,2.00996]
[1777854132770,52.17,78321.61,0.0,-0.98976,1e-05,2.03205]
[1777854133780,52.17,78320.95,0.0,-0.98976,1e-05,2.03159]
[1777854136798,52.18,78315.47,0.0,-0.9898,1e-05,2.0254]
[1777854138812,52.18,78320.95,0.0,-0.98976,1e-05,2.03251]
[1777854143847,52.18,78348.03,0.0,-0.98956,1e-05,2.06697]
[1777854145912,52.18,78353.68,0.0,-0.98952,1e-05,2.07426]
[1777854147875,52.18,78347.66,0.0,-0.98956,1e-05,2.06694]
[1777854152913,52.19,78340.03,0.0,-0.98961,1e-05,2.05775]
[1777854157945,52.2,78337.28,0.0,-0.98962,1e-05,2.05613]
[1777854160967,52.21,78332.08,0.0,-0.98964,1e-05,2.0524]
[1777854163987,52.22,78326.96,0.0,-0.98968,1e-05,2.04647]
[1777854169022,52.22,78323.21,0.0,-0.9897,1e-05,2.04256]
[1777854171036,52.22,78329.43,0.0,-0.98965,1e-05,2.05056]
[1777854173049,52.22,78324.26,0.0,-0.98969,1e-05,2.04443]
[1777854178085,52.22,78324.93,0.0,-0.98968,1e-05,2.04596]
[1777854182116,52.23,78317.58,0.0,-0.98973,1e-05,2.03743]
[1777854186224,52.23,78339.73,0.0,-0.98957,1e-05,2.06552]
[1777854187150,52.23,78339.73,0.0,-0.98957,1e-05,2.06563]
[1777854188158,52.23,78348.84,0.0,-0.9895,1e-05,2.07714]
[1777854189169,52.23,78347.94,0.0,-0.98951,1e-05,2.0761]
[1777854192186,52.23,78358.63,0.0,-0.98943,1e-05,2.08981]
[1777854193193,52.23,78360.34,0.0,-0.98942,1e-05,2.09203]
[1777854198228,52.23,78358.9,0.0,-0.98942,1e-05,2.0905]
[1777854203264,52.24,78357.74,0.0,-0.98943,1e-05,2.08933]
[1777854207291,52.24,78359.68,0.0,-0.98942,1e-05,2.09199]
[1777854209306,52.24,78352.84,0.0,-0.98946,1e-05,2.08346]
[1777854210312,52.24,78346.7,0.0,-0.98951,1e-05,2.07581]
[1777854211319,52.24,78345.11,0.0,-0.98953,1e-05,2.07249]
[1777854214339,52.24,78339.47,0.0,-0.98956,1e-05,2.06568]
[1777854217361,52.24,78339.97,0.0,-0.98956,1e-05,2.0666]
[1777854218368,52.24,78331.45,0.0,-0.98961,1e-05,2.05694]
[1777854219375,52.25,78324.43,0.0,-0.98966,1e-05,2.04833]
[1777854220382,52.25,78324.96,0.0,-0.98966,1e-05,2.04912]
[1777854223404,52.25,78335.87,0.0,-0.98958,1e-05,2.06308]
[1777854224410,52.25,78337.55,0.0,-0.98957,1e-05,2.06528]
[1777854229447,52.25,78340.02,0.0,-0.98955,1e-05,2.06887]
[1777854231461,52.25,78334.8,0.0,-0.98958,1e-05,2.06255]
[1777854233474,52.25,78337.21,0.0,-0.98956,1e-05,2.06579]
[1777854238509,52.26,78337.7,0.0,-0.98956,1e-05,2.06694]
[1777854243544,52.26,78333.74,0.0,-0.98958,1e-05,2.0625]
[1777854248582,52.26,78329.8,0.0,-0.98961,1e-05,2.05813]
[1777854253615,52.26,78326.81,0.0,-0.98962,1e-05,2.05498]
[1777854255629,52.26,78332.21,0.0,-0.98959,1e-05,2.06194]
[1777854256635,52.26,78341.02,0.0,-0.98952,1e-05,2.07305]
[1777854257642,52.26,78340.54,0.0,-0.98952,1e-05,2.07254]
[1777854262678,52.27,78342.03,0.0,-0.98951,1e-05,2.07483]
[1777854267712,52.27,78347.5,0.0,-0.98947,1e-05,2.0821]
[1777854272747,52.27,78347.53,0.0,-0.98948,1e-05,2.0811]
[1777854277782,52.27,78355.52,0.0,-0.98942,1e-05,2.09152]
[1777854278789,52.27,78356.15,0.0,-0.98941,1e-05,2.09237]
[1777854282818,52.27,78354.23,0.0,-0.98942,1e-05,2.09015]
[1777854283824,52.27,78355.3,0.0,-0.98942,1e-05,2.09155]
[1777854288859,52.27,78355.72,0.0,-0.98941,1e-05,2.09233]
[1777854293894,52.28,78354.61,0.0,-0.98942,1e-05,2.09117]
[1777854296915,52.28,78345.43,0.0,-0.98948,1e-05,2.07984]
[1777854301950,52.28,78341.89,0.0,-0.98951,1e-05,2.07569]
[1777854303971,52.28,78325.35,0.0,-0.98962,1e-05,2.05521]
[1777854304976,52.28,78309.24,0.0,-0.98973,1e-05,2.03552]
[1777854310012,52.28,78304.42,0.0,-0.98976,1e-05,2.03037]
[1777854315047,52.29,78305.19,0.0,-0.98975,1e-05,2.03213]
[1777854320082,52.29,78305.78,0.0,-0.98974,1e-05,2.03365]
[1777854321090,52.29,78300.51,0.0,-0.98978,1e-05,2.02733]
[1777854326125,52.3,78301.74,0.0,-0.98977,1e-05,2.02972]
[1777854331158,52.32,78306.62,0.0,-0.98971,1e-05,2.03947]
[1777854333172,52.33,78311.66,0.0,-0.98966,1e-05,2.04869]
[1777854337201,52.35,78322.16,0.0,-0.98956,1e-05,2.06491]
[1777854338207,52.35,78327.06,0.0,-0.98953,1e-05,2.07113]
[1777854342235,52.35,78335.66,0.0,-0.98946,1e-05,2.08231]
[1777854347325,52.35,78343.86,0.0,-0.9894,1e-05,2.09302]
[1777854350291,52.35,78345.81,0.0,-0.98939,1e-05,2.09566]
[1777854352305,52.35,78352.28,0.0,-0.98934,1e-05,2.10395]
[1777854355326,52.35,78344.68,0.0,-0.9894,1e-05,2.09449]
[1777854357340,52.36,78336.49,0.0,-0.98945,1e-05,2.08431]
[1777854358347,52.36,78333.57,0.0,-0.98947,1e-05,2.08072]
[1777854363396,52.36,78328.21,0.0,-0.98951,1e-05,2.07442]
[1777854368432,52.36,78325.14,0.0,-0.98953,1e-05,2.07103]
[1777854373467,52.36,78325.96,0.0,-0.98952,1e-05,2.0725]
[1777854377496,52.36,78320.3,0.0,-0.98956,1e-05,2.06578]
[1777854382530,52.37,78321.43,0.0,-0.98955,1e-05,2.06767]
[1777854387564,52.37,78316.98,0.0,-0.98958,1e-05,2.06261]
[1777854392600,52.37,78317.46,0.0,-0.98958,1e-05,2.06231]
[1777854397635,52.37,78317.12,0.0,-0.98958,1e-05,2.06239]
[1777854400655,52.37,78311.77,0.0,-0.98961,1e-05,2.05604]
[1777854402670,52.38,78307.51,0.0,-0.98964,1e-05,2.05098]
[1777854405690,52.38,78314.06,0.0,-0.98959,1e-05,2.05948]
[1777854407705,52.38,78315.43,0.0,-0.98958,1e-05,2.0614]
[1777854412739,52.38,78317.79,0.0,-0.98956,1e-05,2.06487]
[1777854417775,52.38,78317.53,0.0,-0.98956,1e-05,2.06506]
[1777854422811,52.39,78317.9,0.0,-0.98956,1e-05,2.06604]
[1777854426841,52.39,78325.15,0.0,-0.9895,1e-05,2.0755]
[1777854427899,52.39,78331.17,0.0,-0.98946,1e-05,2.08314]
[1777854429862,52.39,78328.45,0.0,-0.98948,1e-05,2.07989]
[1777854433892,52.39,78327.21,0.0,-0.98948,1e-05,2.07867]
[1777854438932,52.39,78326.01,0.0,-0.98949,1e-05,2.07759]
[1777854445983,52.39,78326.07,0.0,-0.98949,1e-05,2.07828]
[1777854449003,52.4,78331.59,0.0,-0.98944,1e-05,2.08546]
[1777854454037,52.4,78329.76,0.0,-0.98946,1e-05,2.08215]
[1777854459072,52.4,78334.62,0.0,-0.98943,1e-05,2.08867]
[1777854460079,52.4,78341.06,0.0,-0.98938,1e-05,2.09685]
[1777854461088,52.4,78344.58,0.0,-0.98935,1e-05,2.10135]
[1777854465117,52.4,78347.08,0.0,-0.98933,1e-05,2.10476]
[1777854470149,52.4,78349.09,0.0,-0.98932,1e-05,2.10753]
[1777854473170,52.4,78357.53,0.0,-0.98926,1e-05,2.11835]
[1777854478205,52.4,78364.95,0.0,-0.9892,1e-05,2.12789]
[1777854479212,52.4,78376.31,0.0,-0.98912,1e-05,2.14242]
[1777854480219,52.4,78381.57,0.0,-0.98908,1e-05,2.14916]
[1777854484249,52.4,78394.22,0.0,-0.98899,1e-05,2.16533]
[1777854489283,52.4,78393.94,0.0,-0.98899,1e-05,2.1647]
[1777854494319,52.4,78399.15,0.0,-0.98895,1e-05,2.1712]
[1777854496333,52.4,78404.79,0.0,-0.98891,1e-05,2.17838]
[1777854500361,52.4,78412.92,0.0,-0.98885,1e-05,2.18867]
[1777854505396,52.4,78408.08,0.0,-0.98889,1e-05,2.18193]
[1777854510431,52.39,78405.51,0.0,-0.98891,1e-05,2.17821]
[1777854511438,52.39,78399.03,0.0,-0.98897,1e-05,2.16829]
[1777854516473,52.39,78400.55,0.0,-0.98896,1e-05,2.16994]
[1777854518539,52.39,78417.27,0.0,-0.98884,1e-05,2.19157]
[1777854519494,52.39,78417.27,0.0,-0.98884,1e-05,2.19147]
[1777854524529,52.39,78419.14,0.0,-0.98883,1e-05,2.19343]
[1777854529564,52.39,78420.9,0.0,-0.98882,1e-05,2.19523]
[1777854532585,52.39,78432.61,0.0,-0.98873,1e-05,2.2103]
[1777854533591,52.39,78440.28,0.0,-0.98867,1e-05,2.22028]
[1777854534600,52.38,78442.53,0.0,-0.98866,1e-05,2.22312]
[1777854535607,52.38,78447.7,0.0,-0.98862,1e-05,2.22981]
[1777854536617,52.38,78450.02,0.0,-0.9886,1e-05,2.23272]
[1777854541655,52.38,78450.23,0.0,-0.9886,1e-05,2.23217]
[1777854546691,52.38,78448.35,0.0,-0.98862,1e-05,2.2289]
[1777854548750,52.37,78438.04,0.0,-0.9887,1e-05,2.21497]
[1777854549721,52.37,78438.04,0.0,-0.9887,1e-05,2.21483]
[1777854554751,52.37,78437.71,0.0,-0.98871,1e-05,2.21375]
[1777854557772,52.37,78426.3,0.0,-0.9888,1e-05,2.19837]
[1777854558820,52.37,78414.62,0.0,-0.98889,1e-05,2.183]
[1777854559786,52.37,78414.62,0.0,-0.98889,1e-05,2.18292]
[1777854564822,52.37,78413.64,0.0,-0.9889,1e-05,2.18128]
[1777854569856,52.37,78410.01,0.0,-0.98893,1e-05,2.1762]
[1777854574891,52.36,78407.39,0.0,-0.98895,1e-05,2.17104]
[1777854579925,52.36,78401.81,0.0,-0.989,1e-05,2.16352]
[1777854583954,52.36,78395.52,0.0,-0.98904,1e-05,2.1552]
[1777854584962,52.36,78394.58,0.0,-0.98905,1e-05,2.15395]
[1777854589996,52.36,78394.74,0.0,-0.98905,1e-05,2.15398]
[1777854595042,52.36,78390.16,0.0,-0.98909,1e-05,2.14793]
[1777854597053,52.36,78383.76,0.0,-0.98913,1e-05,2.13967]
[1777854599059,52.36,78377.62,0.0,-0.98918,1e-05,2.13179]
[1777854601074,52.36,78376.68,0.0,-0.98919,1e-05,2.13061]
[1777854602086,52.36,78366.51,0.0,-0.98926,1e-05,2.11764]
[1777854603088,52.36,78360.89,0.0,-0.9893,1e-05,2.11053]
[1777854604095,52.36,78360.34,0.0,-0.9893,1e-05,2.10988]
[1777854607116,52.36,78366.39,0.0,-0.98926,1e-05,2.11771]
[1777854609129,52.36,78368.38,0.0,-0.98924,1e-05,2.1203]
[1777854614166,52.36,78368.41,0.0,-0.98924,1e-05,2.12048]
[1777854616179,52.36,78360.48,0.0,-0.9893,1e-05,2.11045]
[1777854617187,52.36,78356.94,0.0,-0.98933,1e-05,2.10601]
[1777854620209,52.36,78350.08,0.0,-0.98937,1e-05,2.09752]
[1777854625243,52.37,78349.3,0.0,-0.98938,1e-05,2.0969]
[1777854630279,52.37,78349.49,0.0,-0.98937,1e-05,2.09751]
[1777854632293,52.37,78355.76,0.0,-0.98933,1e-05,2.10417]
[1777854634306,52.37,78347.34,0.0,-0.98939,1e-05,2.09367]
[1777854639342,52.37,78349.55,0.0,-0.98938,1e-05,2.09689]
[1777854641357,52.37,78356.13,0.0,-0.98933,1e-05,2.10533]
[1777854642365,52.37,78365.84,0.0,-0.98926,1e-05,2.11769]
[1777854647401,52.37,78364.12,0.0,-0.98927,1e-05,2.11565]
[1777854652433,52.37,78362.85,0.0,-0.98928,1e-05,2.11424]
[1777854657467,52.37,78361.84,0.0,-0.98928,1e-05,2.11316]
[1777854662503,52.37,78355.5,0.0,-0.98933,1e-05,2.1053]
[1777854665525,52.37,78362.44,0.0,-0.98928,1e-05,2.11423]
[1777854668546,52.38,78368.15,0.0,-0.98924,1e-05,2.12158]
[1777854673580,52.38,78370.42,0.0,-0.98922,1e-05,2.12459]
[1777854678615,52.38,78370.64,0.0,-0.98922,1e-05,2.12498]
[1777854682643,52.38,78375.67,0.0,-0.98918,1e-05,2.13147]
[1777854687678,52.38,78379.89,0.0,-0.98915,1e-05,2.1369]
[1777854692713,52.38,78379.47,0.0,-0.98916,1e-05,2.13493]
[1777854695736,52.38,78386.16,0.0,-0.98911,1e-05,2.14352]
[1777854696742,52.38,78389.85,0.0,-0.98908,1e-05,2.14825]
[1777854698757,52.38,78392.72,0.0,-0.98906,1e-05,2.15191]
[1777854701781,52.38,78399.2,0.0,-0.98901,1e-05,2.1602]
[1777854702788,52.38,78405.6,0.0,-0.98897,1e-05,2.16844]
[1777854703799,52.38,78407.54,0.0,-0.98895,1e-05,2.17091]
[1777854704803,52.38,78416.14,0.0,-0.98889,1e-05,2.18203]
[1777854705814,52.37,78421.46,0.0,-0.98885,1e-05,2.1889]
[1777854706816,52.37,78418.74,0.0,-0.98887,1e-05,2.18526]
[1777854711854,52.37,78416.55,0.0,-0.98889,1e-05,2.18199]
[1777854716887,52.37,78420.72,0.0,-0.98886,1e-05,2.18699]
[1777854721922,52.37,78420.92,0.0,-0.98886,1e-05,2.18679]
[1777854726957,52.37,78434.68,0.0,-0.98876,1e-05,2.20438]
[1777854727964,52.37,78443.62,0.0,-0.98869,1e-05,2.21603]
[1777854728971,52.37,78444.5,0.0,-0.98869,1e-05,2.21705]
[1777854734016,52.36,78448.43,0.0,-0.98866,1e-05,2.22153]
[1777854739046,52.36,78444.96,0.0,-0.98869,1e-05,2.21623]
[1777854740053,52.36,78433.82,0.0,-0.98878,1e-05,2.20143]
[1777854741063,52.36,78433.3,0.0,-0.98878,1e-05,2.20063]
[1777854746095,52.36,78435.02,0.0,-0.98877,1e-05,2.20233]
[1777854751129,52.35,78430.76,0.0,-0.98882,1e-05,2.19474]
[1777854756170,52.35,78433.86,0.0,-0.98879,1e-05,2.19832]
[1777854757172,52.35,78442.41,0.0,-0.98873,1e-05,2.20945]
[1777854758179,52.35,78447.25,0.0,-0.98869,1e-05,2.21572]
[1777854759187,52.35,78448.27,0.0,-0.98869,1e-05,2.21693]
[1777854763214,52.35,78458.14,0.0,-0.98862,1e-05,2.22945]
[1777854764221,52.35,78455.06,0.0,-0.98864,1e-05,2.22521]
[1777854768249,52.34,78455.06,0.0,-0.98864,1e-05,2.22462]
[1777854771270,52.34,78456.68,0.0,-0.98863,1e-05,2.2263]
[1777854776305,52.34,78456.02,0.0,-0.98864,1e-05,2.22463]
[1777854778320,52.34,78447.29,0.0,-0.98871,1e-05,2.21278]
[1777854779327,52.34,78446.64,0.0,-0.98872,1e-05,2.21178]
[1777854783354,52.33,78441.85,0.0,-0.98876,1e-05,2.20494]
[1777854785371,52.33,78436.23,0.0,-0.9888,1e-05,2.19731]
[1777854786377,52.33,78431.5,0.0,-0.98884,1e-05,2.191]
[1777854787384,52.33,78431.21,0.0,-0.98884,1e-05,2.19052]
[1777854794439,52.33,78431.88,0.0,-0.98884,1e-05,2.19073]
[1777854799474,52.33,78435.02,0.0,-0.98882,1e-05,2.19428]
[1777854804508,52.32,78434.83,0.0,-0.98882,1e-05,2.19357]
[1777854809544,52.32,78432.11,0.0,-0.98885,1e-05,2.18958]
[1777854814578,52.32,78430.46,0.0,-0.98887,1e-05,2.18555]
[1777854819614,52.32,78428.13,0.0,-0.98889,1e-05,2.1821]
[1777854822634,52.32,78420.51,0.0,-0.98895,1e-05,2.17196]
[1777854827670,52.32,78416.84,0.0,-0.98897,1e-05,2.1669]
[1777854832705,52.31,78416.67,0.0,-0.98898,1e-05,2.16639]
[1777854837740,52.31,78420.66,0.0,-0.98895,1e-05,2.17127]
[1777854839755,52.31,78426.89,0.0,-0.9889,1e-05,2.17924]
[1777854844789,52.31,78430.41,0.0,-0.98888,1e-05,2.18342]
[1777854849824,52.31,78436.28,0.0,-0.98884,1e-05,2.1907]
[1777854854859,52.31,78435.45,0.0,-0.98885,1e-05,2.1892]
[1777854858889,52.31,78419.82,0.0,-0.98897,1e-05,2.16852]
[1777854859893,52.31,78413.17,0.0,-0.98901,1e-05,2.15986]
[1777854860952,52.31,78412.9,0.0,-0.98902,1e-05,2.15948]
[1777854864930,52.31,78420.38,0.0,-0.98896,1e-05,2.16908]
[1777854865938,52.31,78431.16,0.0,-0.98888,1e-05,2.18307]
[1777854866943,52.3,78431.65,0.0,-0.98888,1e-05,2.18364]
[1777854871978,52.3,78435.92,0.0,-0.98886,1e-05,2.18744]
[1777854872986,52.3,78443.3,0.0,-0.9888,1e-05,2.19703]
[1777854873991,52.3,78442.75,0.0,-0.98881,1e-05,2.19621]
[1777854879027,52.3,78440.66,0.0,-0.98882,1e-05,2.19304]
[1777854884063,52.3,78446.26,0.0,-0.98878,1e-05,2.19994]
[1777854886077,52.3,78446.32,0.0,-0.98879,1e-05,2.19982]
[1777854891113,52.3,78446.66,0.0,-0.98879,1e-05,2.19981]
[1777854896147,52.29,78441.53,0.0,-0.98883,1e-05,2.19261]
[1777854901182,52.29,78440.18,0.0,-0.98884,1e-05,2.19043]
[1777854903197,52.29,78427.84,0.0,-0.98893,1e-05,2.17415]
[1777854904205,52.29,78422.71,0.0,-0.98897,1e-05,2.16743]
[1777854905210,52.29,78422.24,0.0,-0.98897,1e-05,2.16678]
[1777854910245,52.29,78419.25,0.0,-0.989,1e-05,2.16271]
[1777854915280,52.29,78424.69,0.0,-0.98896,1e-05,2.16956]
[1777854917295,52.29,78425.05,0.0,-0.98896,1e-05,2.16992]
[1777854923336,52.29,78427.37,0.0,-0.98894,1e-05,2.17263]
[1777854928371,52.29,78429.71,0.0,-0.98893,1e-05,2.17541]
[1777854933405,52.28,78434.63,0.0,-0.9889,1e-05,2.18012]
[1777854938442,52.28,78429.09,0.0,-0.98894,1e-05,2.17262]
[1777854943476,52.28,78431.75,0.0,-0.98892,1e-05,2.17586]
[1777854948510,52.28,78432.79,0.0,-0.98892,1e-05,2.17696]
[1777854953545,52.28,78434.56,0.0,-0.9889,1e-05,2.179]
[1777854958583,52.28,78430.4,0.0,-0.98894,1e-05,2.17332]
[1777854961662,52.28,78419.65,0.0,-0.98902,1e-05,2.15919]
[1777854963616,52.28,78418.54,0.0,-0.98903,1e-05,2.15773]
[1777854968651,52.28,78419.2,0.0,-0.98902,1e-05,2.15846]
[1777854973686,52.28,78418.74,0.0,-0.98903,1e-05,2.15776]
[1777854978724,52.28,78430.81,0.0,-0.98894,1e-05,2.17329]
[1777854983756,52.28,78427.62,0.0,-0.98896,1e-05,2.16889]
[1777854984771,52.27,78436.52,0.0,-0.9889,1e-05,2.18041]
[1777854985769,52.27,78441.63,0.0,-0.98886,1e-05,2.18701]
[1777854990806,52.27,78439.0,0.0,-0.98888,1e-05,2.18317]
[1777854994841,52.27,78432.03,0.0,-0.98894,1e-05,2.17235]
[1777854995844,52.27,78418.28,0.0,-0.98904,1e-05,2.15449]
[1777854997858,52.27,78412.25,0.0,-0.98909,1e-05,2.14666]
[1777855002894,52.27,78409.57,0.0,-0.98911,1e-05,2.14315]
[1777855007929,52.27,78407.7,0.0,-0.98912,1e-05,2.14068]
[1777855012964,52.27,78404.12,0.0,-0.98915,1e-05,2.13603]
[1777855019005,52.27,78405.17,0.0,-0.98914,1e-05,2.1373]
[1777855024041,52.27,78401.36,0.0,-0.98917,1e-05,2.13233]
[1777855027062,52.27,78394.16,0.0,-0.98922,1e-05,2.12308]
[1777855028069,52.27,78390.05,0.0,-0.98925,1e-05,2.11784]
[1777855031090,52.27,78381.92,0.0,-0.98931,1e-05,2.10754]
[1777855032098,52.27,78379.52,0.0,-0.98933,1e-05,2.10452]
[1777855036125,52.27,78379.27,0.0,-0.98933,1e-05,2.10437]
[1777855041159,52.27,78381.41,0.0,-0.98931,1e-05,2.10732]
[1777855046194,52.27,78379.01,0.0,-0.98933,1e-05,2.1045]
[1777855051232,52.27,78376.63,0.0,-0.98935,1e-05,2.1003]
[1777855052239,52.27,78367.28,0.0,-0.98942,1e-05,2.08848]
[1777855053246,52.27,78366.12,0.0,-0.98943,1e-05,2.08702]
[1777855055260,52.27,78357.85,0.0,-0.98949,1e-05,2.0767]
[1777855056266,52.27,78354.7,0.0,-0.98951,1e-05,2.07274]
[1777855058281,52.27,78356.11,0.0,-0.9895,1e-05,2.07451]
[1777855064323,52.27,78361.42,0.0,-0.98946,1e-05,2.08118]
[1777855069358,52.27,78364.5,0.0,-0.98944,1e-05,2.08506]
[1777855070366,52.27,78358.24,0.0,-0.98948,1e-05,2.07719]
[1777855071372,52.27,78360.1,0.0,-0.98947,1e-05,2.07952]
[1777855076406,52.27,78361.69,0.0,-0.98946,1e-05,2.08152]
[1777855081442,52.27,78360.52,0.0,-0.98947,1e-05,2.08005]
[1777855082449,52.27,78352.02,0.0,-0.98953,1e-05,2.06939]
[1777855083456,52.27,78349.21,0.0,-0.98955,1e-05,2.06587]
[1777855088491,52.27,78349.7,0.0,-0.98954,1e-05,2.06648]
[1777855093526,52.27,78350.01,0.0,-0.98954,1e-05,2.06687]
[1777855098562,52.27,78357.63,0.0,-0.98949,1e-05,2.07642]
[1777855099568,52.27,78367.8,0.0,-0.98941,1e-05,2.08922]
[1777855100574,52.27,78368.91,0.0,-0.98941,1e-05,2.09062]
[1777855104603,52.27,78361.01,0.0,-0.98946,1e-05,2.08067]
[1777855105609,52.27,78359.4,0.0,-0.98947,1e-05,2.07864]
[1777855110646,52.27,78359.63,0.0,-0.98947,1e-05,2.07893]
[1777855115681,52.27,78359.16,0.0,-0.98948,1e-05,2.07694]
[1777855120714,52.27,78357.12,0.0,-0.9895,1e-05,2.07438]
[1777855125750,52.27,78356.48,0.0,-0.9895,1e-05,2.07357]
[1777855130809,52.27,78356.77,0.0,-0.9895,1e-05,2.07394]
[1777855136851,52.27,78357.48,0.0,-0.9895,1e-05,2.07483]
[1777855142893,52.27,78359.32,0.0,-0.98948,1e-05,2.07714]
[1777855147928,52.27,78359.31,0.0,-0.98948,1e-05,2.07712]
[1777855152963,52.27,78356.14,0.0,-0.9895,1e-05,2.07315]
[1777855157998,52.27,78356.58,0.0,-0.9895,1e-05,2.0737]
[1777855163033,52.27,78361.46,0.0,-0.98947,1e-05,2.07983]
[1777855167061,52.27,78368.84,0.0,-0.98941,1e-05,2.08912]
[1777855169075,52.27,78375.05,0.0,-0.98937,1e-05,2.09697]
[1777855174110,52.27,78372.32,0.0,-0.9894,1e-05,2.0921]
[1777855179145,52.27,78370.72,0.0,-0.98941,1e-05,2.09008]
[1777855184180,52.27,78365.28,0.0,-0.98945,1e-05,2.08323]
[1777855189216,52.27,78360.52,0.0,-0.98948,1e-05,2.07724]
[1777855190224,52.27,78346.76,0.0,-0.98958,1e-05,2.06001]
[1777855191231,52.27,78345.64,0.0,-0.98959,1e-05,2.05862]
[1777855193244,52.27,78339.56,0.0,-0.98963,1e-05,2.05105]
[1777855194250,52.27,78337.12,0.0,-0.98965,1e-05,2.04801]
[1777855199286,52.27,78337.3,0.0,-0.98965,1e-05,2.04824]
[1777855204321,52.27,78336.26,0.0,-0.98965,1e-05,2.04695]
[1777855208349,52.27,78343.88,0.0,-0.9896,1e-05,2.05642]
[1777855210367,52.27,78343.56,0.0,-0.9896,1e-05,2.05603]
[1777855215399,52.27,78348.25,0.0,-0.98957,1e-05,2.06187]
[1777855216405,52.27,78354.82,0.0,-0.98952,1e-05,2.07009]
[1777855217412,52.27,78358.79,0.0,-0.98949,1e-05,2.07507]
[1777855219432,52.27,78363.91,0.0,-0.98946,1e-05,2.0815]
[1777855220433,52.27,78370.19,0.0,-0.98941,1e-05,2.08941]
[1777855221443,52.27,78375.54,0.0,-0.98937,1e-05,2.09617]
[1777855222448,52.27,78377.09,0.0,-0.98936,1e-05,2.09814]
[1777855227482,52.27,78376.32,0.0,-0.98937,1e-05,2.09716]
[1777855228489,52.27,78369.6,0.0,-0.98942,1e-05,2.08867]
[1777855229499,52.27,78369.37,0.0,-0.98942,1e-05,2.08838]
[1777855234534,52.27,78365.22,0.0,-0.98945,1e-05,2.08174]
[1777855239566,52.27,78369.18,0.0,-0.98943,1e-05,2.08673]
[1777855244602,52.27,78365.05,0.0,-0.98946,1e-05,2.08153]
[1777855249636,52.27,78362.54,0.0,-0.98947,1e-05,2.07837]
[1777855252661,52.27,78367.9,0.0,-0.98943,1e-05,2.08512]
[1777855256685,52.27,78362.87,0.0,-0.98947,1e-05,2.07879]
[1777855261724,52.27,78362.57,0.0,-0.98947,1e-05,2.07841]
[1777855266755,52.27,78357.19,0.0,-0.98951,1e-05,2.07166]
[1777855271790,52.27,78357.7,0.0,-0.98951,1e-05,2.0723]
[1777855276825,52.27,78356.17,0.0,-0.98952,1e-05,2.07038]
[1777855281860,52.27,78355.86,0.0,-0.98952,1e-05,2.06999]
[1777855288910,52.27,78355.45,0.0,-0.98952,1e-05,2.06948]
[1777855293945,52.27,78356.18,0.0,-0.98953,1e-05,2.06899]
[1777855298978,52.27,78355.47,0.0,-0.98953,1e-05,2.0681]
[1777855304017,52.27,78356.51,0.0,-0.98952,1e-05,2.0694]
[1777855309051,52.27,78357.23,0.0,-0.98952,1e-05,2.07031]
[1777855314086,52.27,78357.36,0.0,-0.98952,1e-05,2.07047]
[1777855319121,52.27,78358.15,0.0,-0.98951,1e-05,2.07146]
[1777855324197,52.27,78361.73,0.0,-0.98949,1e-05,2.07595]
[1777855327178,52.27,78363.79,0.0,-0.98947,1e-05,2.07854]
[1777855328188,52.27,78370.65,0.0,-0.98942,1e-05,2.08717]
[1777855329191,52.27,78376.21,0.0,-0.98938,1e-05,2.09419]
[1777855333219,52.27,78369.81,0.0,-0.98943,1e-05,2.08611]
[1777855338254,52.27,78368.91,0.0,-0.98943,1e-05,2.08498]
[1777855342281,52.27,78362.91,0.0,-0.98948,1e-05,2.07743]
[1777855347317,52.27,78364.57,0.0,-0.98947,1e-05,2.07952]
[1777855351345,52.27,78368.91,0.0,-0.98944,1e-05,2.08357]
[1777855356380,52.27,78369.49,0.0,-0.98944,1e-05,2.0843]
[1777855363430,52.27,78370.79,0.0,-0.98943,1e-05,2.08594]
[1777855368463,52.27,78375.93,0.0,-0.98939,1e-05,2.09243]
[1777855373500,52.27,78375.44,0.0,-0.98939,1e-05,2.09181]
[1777855378533,52.27,78375.76,0.0,-0.98939,1e-05,2.09221]
[1777855383570,52.27,78375.68,0.0,-0.98939,1e-05,2.09211]
[1777855388605,52.27,78378.8,0.0,-0.98937,1e-05,2.09606]
[1777855393640,52.27,78380.53,0.0,-0.98936,1e-05,2.09825]
[1777855398675,52.27,78383.25,0.0,-0.98934,1e-05,2.10169]
[1777855403710,52.27,78384.2,0.0,-0.98933,1e-05,2.1029]
[1777855408744,52.27,78386.79,0.0,-0.98931,1e-05,2.10619]
[1777855413779,52.27,78385.93,0.0,-0.98933,1e-05,2.10368]
[1777855418815,52.27,78383.86,0.0,-0.98934,1e-05,2.10105]
[1777855423850,52.27,78376.24,0.0,-0.9894,1e-05,2.09141]
[1777855424857,52.27,78375.7,0.0,-0.9894,1e-05,2.09072]
[1777855429894,52.27,78375.76,0.0,-0.9894,1e-05,2.0908]
[1777855434927,52.27,78373.51,0.0,-0.98942,1e-05,2.08796]
[1777855439963,52.27,78371.05,0.0,-0.98943,1e-05,2.08486]
[1777855443991,52.27,78359.8,0.0,-0.98951,1e-05,2.07072]
[1777855445044,52.27,78361.52,0.0,-0.9895,1e-05,2.07288]
[1777855451040,52.27,78362.53,0.0,-0.98949,1e-05,2.07414]
[1777855456075,52.27,78363.12,0.0,-0.98949,1e-05,2.07489]
[1777855459096,52.27,78370.89,0.0,-0.98943,1e-05,2.08466]
[1777855460103,52.27,78372.26,0.0,-0.98942,1e-05,2.08638]
[1777855464131,52.27,78378.46,0.0,-0.98938,1e-05,2.09421]
[1777855467152,52.27,78384.88,0.0,-0.98933,1e-05,2.10234]
[1777855472187,52.27,78388.29,0.0,-0.98932,1e-05,2.10525]
[1777855480243,52.27,78389.31,0.0,-0.98931,1e-05,2.10655]
[1777855485292,52.27,78394.38,0.0,-0.98927,1e-05,2.113]
[1777855490327,52.27,78395.6,0.0,-0.98926,1e-05,2.11455]
[1777855495394,52.27,78400.08,0.0,-0.98923,1e-05,2.12027]
[1777855497376,52.27,78393.03,0.0,-0.98928,1e-05,2.11128]
[1777855502414,52.27,78407.53,0.0,-0.98918,1e-05,2.1298]
[1777855507446,52.27,78408.05,0.0,-0.98917,1e-05,2.13047]
[1777855509462,52.27,78414.12,0.0,-0.98913,1e-05,2.13826]
[1777855510467,52.27,78419.54,0.0,-0.98909,1e-05,2.14524]
[1777855515502,52.27,78423.9,0.0,-0.98905,1e-05,2.15087]
[1777855517516,52.27,78416.35,0.0,-0.98911,1e-05,2.14113]
[1777855520540,52.27,78423.13,0.0,-0.98906,1e-05,2.14987]
[1777855522550,52.27,78426.57,0.0,-0.98903,1e-05,2.15432]
[1777855527588,52.27,78427.57,0.0,-0.98903,1e-05,2.15561]
[1777855531613,52.27,78432.7,0.0,-0.989,1e-05,2.16081]
[1777855535642,52.27,78434.58,0.0,-0.98898,1e-05,2.16325]
[1777855537656,52.27,78440.91,0.0,-0.98894,1e-05,2.17148]
[1777855539670,52.27,78447.45,0.0,-0.98889,1e-05,2.18001]
[1777855540677,52.27,78453.75,0.0,-0.98884,1e-05,2.18825]
[1777855541690,52.27,78454.75,0.0,-0.98883,1e-05,2.18956]
[1777855546719,52.27,78452.56,0.0,-0.98885,1e-05,2.18669]
[1777855548733,52.27,78447.34,0.0,-0.98889,1e-05,2.17986]
[1777855551754,52.27,78444.65,0.0,-0.98891,1e-05,2.17635]
[1777855556788,52.27,78449.33,0.0,-0.98887,1e-05,2.18246]
[1777855561825,52.27,78450.4,0.0,-0.98886,1e-05,2.18386]
[1777855566859,52.27,78449.02,0.0,-0.98887,1e-05,2.18206]
[1777855571894,52.27,78449.02,0.0,-0.98887,1e-05,2.18206]
[1777855577936,52.27,78448.95,0.0,-0.98888,1e-05,2.18197]
[1777855582971,52.27,78452.02,0.0,-0.98885,1e-05,2.18598]
[1777855584985,52.27,78455.49,0.0,-0.98883,1e-05,2.19053]
[1777855589017,52.27,78467.29,0.0,-0.98874,1e-05,2.20604]
[1777855590025,52.27,78470.96,0.0,-0.98871,1e-05,2.21088]
[1777855593046,52.27,78476.01,0.0,-0.98868,1e-05,2.21609]
[1777855597074,52.27,78480.34,0.0,-0.98865,1e-05,2.22182]
[1777855600096,52.27,78476.5,0.0,-0.98867,1e-05,2.21673]
[1777855604131,52.27,78465.28,0.0,-0.98876,1e-05,2.20192]
[1777855605138,52.27,78456.26,0.0,-0.98883,1e-05,2.19008]
[1777855606145,52.27,78453.81,0.0,-0.98885,1e-05,2.18687]
[1777855607155,52.27,78447.41,0.0,-0.98889,1e-05,2.1785]
[1777855608159,52.27,78444.35,0.0,-0.98892,1e-05,2.17451]
[1777855610175,52.27,78441.16,0.0,-0.98894,1e-05,2.17035]
[1777855612187,52.27,78433.35,0.0,-0.989,1e-05,2.16021]
[1777855614201,52.27,78432.79,0.0,-0.989,1e-05,2.15948]
[1777855617223,52.27,78439.8,0.0,-0.98895,1e-05,2.16859]
[1777855622258,52.27,78442.13,0.0,-0.98893,1e-05,2.17162]
[1777855626286,52.27,78440.48,0.0,-0.98895,1e-05,2.16947]
[1777855630313,52.27,78431.7,0.0,-0.98901,1e-05,2.15807]
[1777855631324,52.27,78427.55,0.0,-0.98904,1e-05,2.1527]
[1777855636360,52.27,78426.39,0.0,-0.98905,1e-05,2.1512]
[1777855641390,52.27,78427.89,0.0,-0.98904,1e-05,2.15314]
[1777855645418,52.27,78421.85,0.0,-0.98908,1e-05,2.14534]
[1777855650455,52.27,78422.38,0.0,-0.98908,1e-05,2.14602]
[1777855655490,52.27,78426.0,0.0,-0.98906,1e-05,2.14926]
[1777855660525,52.27,78429.34,0.0,-0.98904,1e-05,2.15357]
[1777855663545,52.27,78423.08,0.0,-0.98908,1e-05,2.14549]
[1777855668584,52.27,78419.12,0.0,-0.98911,1e-05,2.14039]
[1777855673616,52.27,78423.72,0.0,-0.98908,1e-05,2.14631]
[1777855678651,52.27,78429.39,0.0,-0.98904,1e-05,2.15364]
[1777855683686,52.27,78429.65,0.0,-0.98903,1e-05,2.15397]
[1777855688721,52.27,78430.0,0.0,-0.98903,1e-05,2.15443]
[1777855693756,52.27,78430.36,0.0,-0.98903,1e-05,2.15489]
[1777855698792,52.27,78432.6,0.0,-0.98901,1e-05,2.15779]
[1777855703833,52.27,78434.34,0.0,-0.989,1e-05,2.16005]
[1777855706855,52.27,78447.36,0.0,-0.9889,1e-05,2.17698]
[1777855707857,52.27,78447.11,0.0,-0.9889,1e-05,2.17666]
[1777855708868,52.27,78452.26,0.0,-0.98886,1e-05,2.18338]
[1777855709873,52.27,78453.88,0.0,-0.98885,1e-05,2.1855]
[1777855714906,52.27,78453.41,0.0,-0.98886,1e-05,2.18343]
[1777855718934,52.27,78459.9,0.0,-0.98881,1e-05,2.19193]
[1777855720947,52.27,78464.59,0.0,-0.98878,1e-05,2.19809]
[1777855721955,52.27,78470.4,0.0,-0.98874,1e-05,2.20574]
[1777855722963,52.27,78481.28,0.0,-0.98865,1e-05,2.22012]
[1777855723968,52.27,78484.91,0.0,-0.98862,1e-05,2.22493]
[1777855729005,52.27,78487.19,0.0,-0.98861,1e-05,2.22796]
[1777855734039,52.27,78489.74,0.0,-0.98859,1e-05,2.23135]
[1777855739074,52.27,78493.15,0.0,-0.98856,1e-05,2.23589]
[1777855744109,52.27,78493.52,0.0,-0.98856,1e-05,2.23639]
[1777855749144,52.27,78493.63,0.0,-0.98856,1e-05,2.23653]
[1777855754179,52.27,78495.3,0.0,-0.98855,1e-05,2.23876]
[1777855759215,52.27,78497.29,0.0,-0.98853,1e-05,2.24142]
[1777855764251,52.27,78493.86,0.0,-0.98856,1e-05,2.23684]
[1777855769284,52.27,78497.6,0.0,-0.98853,1e-05,2.24183]
[1777855774319,52.27,78498.9,0.0,-0.98852,1e-05,2.24208]
[1777855779354,52.27,78499.98,0.0,-0.98852,1e-05,2.24353]
[1777855784390,52.27,78499.87,0.0,-0.98852,1e-05,2.24338]
[1777855789427,52.27,78500.03,0.0,-0.98852,1e-05,2.24359]
[1777855793455,52.27,78488.71,0.0,-0.9886,1e-05,2.22851]
[1777855794462,52.27,78484.96,0.0,-0.98863,1e-05,2.22353]
[1777855796476,52.27,78479.01,0.0,-0.98868,1e-05,2.21564]
[1777855799496,52.27,78478.81,0.0,-0.98868,1e-05,2.21538]
[1777855803525,52.27,78473.55,0.0,-0.98872,1e-05,2.20843]
[1777855805539,52.27,78463.97,0.0,-0.98879,1e-05,2.19581]
[1777855806546,52.27,78460.24,0.0,-0.98882,1e-05,2.19092]
[1777855807596,52.27,78459.35,0.0,-0.98883,1e-05,2.18975]
[1777855813595,52.27,78460.7,0.0,-0.98882,1e-05,2.19152]
[1777855818630,52.27,78460.17,0.0,-0.98882,1e-05,2.19082]
[1777855823666,52.27,78457.41,0.0,-0.98884,1e-05,2.18721]
[1777855828700,52.27,78459.98,0.0,-0.98882,1e-05,2.19057]
[1777855833735,52.27,78457.89,0.0,-0.98884,1e-05,2.18638]
[1777855836756,52.27,78452.13,0.0,-0.98889,1e-05,2.17885]
[1777855841792,52.27,78454.45,0.0,-0.98887,1e-05,2.18188]
[1777855844814,52.27,78459.79,0.0,-0.98883,1e-05,2.18887]
[1777855849850,52.27,78457.44,0.0,-0.98885,1e-05,2.18579]
[1777855854884,52.27,78456.03,0.0,-0.98886,1e-05,2.18394]
[1777855859921,52.27,78455.69,0.0,-0.98886,1e-05,2.1835]
[1777855864953,52.27,78453.37,0.0,-0.98888,1e-05,2.18047]
[1777855868982,52.27,78448.05,0.0,-0.98892,1e-05,2.17352]
[1777855874024,52.27,78446.78,0.0,-0.98893,1e-05,2.17187]
[1777855879053,52.27,78444.45,0.0,-0.98894,1e-05,2.16884]
[1777855884087,52.27,78442.83,0.0,-0.98896,1e-05,2.16673]
[1777855889122,52.27,78438.94,0.0,-0.98899,1e-05,2.16168]
[1777855891142,52.27,78429.46,0.0,-0.98906,1e-05,2.14796]
[1777855892144,52.27,78422.3,0.0,-0.98912,1e-05,2.13873]
[1777855893151,52.27,78417.57,0.0,-0.98915,1e-05,2.13265]
[1777855894158,52.27,78419.4,0.0,-0.98914,1e-05,2.135]
[1777855899193,52.27,78416.93,0.0,-0.98916,1e-05,2.13183]
[1777855904228,52.27,78415.64,0.0,-0.98917,1e-05,2.13018]
[1777855909263,52.27,78418.6,0.0,-0.98914,1e-05,2.13398]
[1777855914297,52.27,78421.08,0.0,-0.98913,1e-05,2.13716]
[1777855919334,52.27,78422.29,0.0,-0.98912,1e-05,2.13872]
[1777855922356,52.27,78414.99,0.0,-0.98917,1e-05,2.12934]
[1777855923364,52.27,78413.63,0.0,-0.98918,1e-05,2.1276]
[1777855928441,52.27,78409.63,0.0,-0.98921,1e-05,2.12248]
[1777855931418,52.27,78414.88,0.0,-0.98917,1e-05,2.1292]
[1777855936453,52.27,78414.35,0.0,-0.98917,1e-05,2.12852]
[1777855941488,52.27,78413.61,0.0,-0.98918,1e-05,2.12758]
[1777855946523,52.27,78411.99,0.0,-0.98919,1e-05,2.1255]
[1777855951558,52.27,78413.7,0.0,-0.98919,1e-05,2.12626]
[1777855956593,52.27,78413.53,0.0,-0.98919,1e-05,2.12604]
[1777855961627,52.27,78415.01,0.0,-0.98918,1e-05,2.12794]
[1777855966663,52.27,78411.76,0.0,-0.9892,1e-05,2.12378]
[1777855971698,52.27,78410.79,0.0,-0.98921,1e-05,2.12253]
[1777855976733,52.27,78413.02,0.0,-0.98919,1e-05,2.12539]
[1777855981768,52.27,78407.86,0.0,-0.98923,1e-05,2.11879]
[1777855982776,52.27,78405.26,0.0,-0.98925,1e-05,2.11547]
[1777855987813,52.27,78405.43,0.0,-0.98925,1e-05,2.11569]
[1777855992845,52.27,78406.5,0.0,-0.98924,1e-05,2.11705]
[1777855997880,52.27,78405.26,0.0,-0.98925,1e-05,2.11547]
[1777856002916,52.27,78407.22,0.0,-0.98923,1e-05,2.11797]
[1777856007950,52.27,78412.32,0.0,-0.9892,1e-05,2.12449]
[1777856012986,52.27,78415.5,0.0,-0.98918,1e-05,2.12713]
[1777856016009,52.27,78420.96,0.0,-0.98914,1e-05,2.13414]
[1777856020040,52.27,78426.2,0.0,-0.9891,1e-05,2.14088]
[1777856026079,52.27,78425.51,0.0,-0.98911,1e-05,2.13999]
[1777856031113,52.27,78425.74,0.0,-0.98911,1e-05,2.14029]
[1777856036149,52.27,78426.39,0.0,-0.9891,1e-05,2.14112]
[1777856039170,52.27,78434.34,0.0,-0.98904,1e-05,2.15138]
[1777856041190,52.27,78436.78,0.0,-0.98902,1e-05,2.15454]
[1777856043201,52.27,78431.09,0.0,-0.98907,1e-05,2.14718]
[1777856049242,52.27,78429.9,0.0,-0.98907,1e-05,2.14565]
[1777856054277,52.27,78432.66,0.0,-0.98905,1e-05,2.14921]
[1777856059312,52.27,78432.4,0.0,-0.98906,1e-05,2.14888]
[1777856064348,52.27,78432.09,0.0,-0.98906,1e-05,2.14848]
[1777856069382,52.27,78429.98,0.0,-0.98907,1e-05,2.14575]
[1777856075423,52.27,78432.3,0.0,-0.98906,1e-05,2.14731]
[1777856080458,52.27,78432.56,0.0,-0.98906,1e-05,2.14764]
[1777856085493,52.27,78434.1,0.0,-0.98905,1e-05,2.14963]
[1777856090531,52.27,78437.37,0.0,-0.98903,1e-05,2.15386]
[1777856095566,52.27,78438.71,0.0,-0.98902,1e-05,2.15559]
[1777856099632,52.27,78448.08,0.0,-0.98895,1e-05,2.16776]
[1777856101609,52.27,78447.02,0.0,-0.98895,1e-05,2.16638]
[1777856103622,52.27,78440.74,0.0,-0.989,1e-05,2.15822]
[1777856105637,52.27,78439.59,0.0,-0.98901,1e-05,2.15673]
[1777856109664,52.27,78446.59,0.0,-0.98896,1e-05,2.16582]
[1777856110672,52.27,78450.16,0.0,-0.98893,1e-05,2.17046]
[1777856115707,52.27,78449.81,0.0,-0.98893,1e-05,2.17001]
[1777856120742,52.27,78448.23,0.0,-0.98895,1e-05,2.16795]
[1777856125777,52.27,78448.12,0.0,-0.98895,1e-05,2.16781]
[1777856130814,52.27,78450.47,0.0,-0.98893,1e-05,2.17087]
[1777856137863,52.27,78449.19,0.0,-0.98895,1e-05,2.16775]
[1777856140884,52.27,78454.75,0.0,-0.9889,1e-05,2.17499]
[1777856141890,52.27,78459.14,0.0,-0.98887,1e-05,2.18072]
[1777856142898,52.27,78457.93,0.0,-0.98888,1e-05,2.17914]
[1777856147933,52.27,78453.21,0.0,-0.98892,1e-05,2.17298]
[1777856152968,52.27,78457.32,0.0,-0.98888,1e-05,2.17835]
[1777856158003,52.27,78456.21,0.0,-0.98889,1e-05,2.1769]
[1777856163043,52.27,78460.13,0.0,-0.98886,1e-05,2.18202]
[1777856167070,52.27,78467.11,0.0,-0.98881,1e-05,2.19116]
[1777856172105,52.27,78471.46,0.0,-0.98878,1e-05,2.19688]
[1777856177139,52.27,78475.84,0.0,-0.98874,1e-05,2.20264]
[1777856182175,52.27,78477.02,0.0,-0.98874,1e-05,2.2042]
[1777856186203,52.27,78482.61,0.0,-0.98869,1e-05,2.21158]
[1777856187211,52.27,78491.33,0.0,-0.98863,1e-05,2.22313]
[1777856189224,52.27,78495.07,0.0,-0.9886,1e-05,2.22809]
[1777856191238,52.27,78501.27,0.0,-0.98856,1e-05,2.23487]
[1777856196275,52.27,78502.44,0.0,-0.98855,1e-05,2.23643]
[1777856198287,52.27,78512.01,0.0,-0.98848,1e-05,2.24922]
[1777856199295,52.27,78514.02,0.0,-0.98846,1e-05,2.25191]
[1777856201308,52.27,78519.48,0.0,-0.98842,1e-05,2.25925]
[1777856202315,52.27,78519.48,0.0,-0.98842,1e-05,2.25925]
[1777856207358,52.27,78526.62,0.0,-0.98836,1e-05,2.26886]
[1777856210373,52.27,78541.14,0.0,-0.98825,1e-05,2.28852]
[1777856211380,52.27,78538.95,0.0,-0.98827,1e-05,2.28554]
[1777856213394,52.27,78532.98,0.0,-0.98831,1e-05,2.27745]
[1777856214402,52.27,78525.64,0.0,-0.98837,1e-05,2.26754]
[1777856215411,52.27,78524.47,0.0,-0.98838,1e-05,2.26596]
[1777856218428,52.27,78519.4,0.0,-0.98842,1e-05,2.25914]
[1777856223465,52.27,78520.97,0.0,-0.98841,1e-05,2.26125]
[1777856224472,52.27,78515.8,0.0,-0.98845,1e-05,2.2543]
[1777856225480,52.27,78515.99,0.0,-0.98844,1e-05,2.25456]
[1777856230518,52.27,78515.82,0.0,-0.98845,1e-05,2.25433]
[1777856235548,52.27,78510.56,0.0,-0.98849,1e-05,2.24728]
[1777856240584,52.27,78511.29,0.0,-0.98848,1e-05,2.24826]
[1777856245619,52.27,78512.34,0.0,-0.98847,1e-05,2.24966]
[1777856250655,52.27,78509.62,0.0,-0.98849,1e-05,2.24602]
[1777856255689,52.27,78511.65,0.0,-0.98849,1e-05,2.24725]
[1777856259718,52.27,78528.81,0.0,-0.98835,1e-05,2.27032]
[1777856260726,52.27,78529.97,0.0,-0.98834,1e-05,2.27188]
[1777856265760,52.27,78532.9,0.0,-0.98832,1e-05,2.27584]
[1777856268781,52.27,78538.48,0.0,-0.98828,1e-05,2.2834]
[1777856269789,52.27,78541.32,0.0,-0.98825,1e-05,2.28725]
[1777856272810,52.27,78536.3,0.0,-0.98829,1e-05,2.28045]
[1777856273817,52.27,78534.42,0.0,-0.98831,1e-05,2.2779]
[1777856278851,52.27,78532.6,0.0,-0.98832,1e-05,2.27544]
[1777856283896,52.27,78535.54,0.0,-0.9883,1e-05,2.27942]
[1777856289938,52.27,78539.27,0.0,-0.98827,1e-05,2.28447]
[1777856292959,52.27,78547.06,0.0,-0.98821,1e-05,2.29506]
[1777856294972,52.27,78557.24,0.0,-0.98813,1e-05,2.30895]
[1777856295980,52.27,78561.13,0.0,-0.9881,1e-05,2.31428]
[1777856301018,52.27,78556.67,0.0,-0.98813,1e-05,2.30811]
[1777856306053,52.27,78559.29,0.0,-0.98811,1e-05,2.31162]
[1777856311087,52.27,78561.79,0.0,-0.9881,1e-05,2.31341]
[1777856316122,52.27,78557.91,0.0,-0.98813,1e-05,2.30801]
[1777856321157,52.27,78560.12,0.0,-0.98812,1e-05,2.31095]
[1777856326192,52.27,78562.93,0.0,-0.98809,1e-05,2.31467]
[1777856331227,52.27,78562.99,0.0,-0.98809,1e-05,2.31464]
[1777856337270,52.27,78562.53,0.0,-0.9881,1e-05,2.31401]
[1777856342304,52.27,78565.23,0.0,-0.98808,1e-05,2.31765]
[1777856348346,52.27,78565.16,0.0,-0.98808,1e-05,2.31738]
[1777856349353,52.27,78558.68,0.0,-0.98813,1e-05,2.30849]
[1777856354388,52.27,78559.57,0.0,-0.98812,1e-05,2.3097]
[1777856357409,52.27,78554.39,0.0,-0.98816,1e-05,2.30262]
[1777856360430,52.27,78552.76,0.0,-0.98818,1e-05,2.30039]
[1777856365465,52.27,78555.01,0.0,-0.98816,1e-05,2.30346]
[1777856371509,52.27,78554.6,0.0,-0.98817,1e-05,2.30138]
[1777856373525,52.27,78562.07,0.0,-0.98811,1e-05,2.31159]
[1777856375538,52.27,78557.03,0.0,-0.98815,1e-05,2.30468]
[1777856380573,52.27,78555.11,0.0,-0.98817,1e-05,2.30206]
[1777856385608,52.27,78555.03,0.0,-0.98817,1e-05,2.30195]
[1777856389636,52.27,78549.55,0.0,-0.98821,1e-05,2.29448]
[1777856394674,52.27,78550.49,0.0,-0.9882,1e-05,2.29576]
[1777856399705,52.27,78548.34,0.0,-0.98822,1e-05,2.29283]
[1777856404741,52.27,78548.3,0.0,-0.98822,1e-05,2.29278]
[1777856407762,52.27,78555.34,0.0,-0.98816,1e-05,2.30237]
[1777856412798,52.27,78556.36,0.0,-0.98816,1e-05,2.30374]
[1777856417841,52.27,78558.63,0.0,-0.98814,1e-05,2.30679]
[1777856422880,52.27,78559.2,0.0,-0.98813,1e-05,2.3075]
[1777856427911,52.27,78557.69,0.0,-0.98815,1e-05,2.30537]
[1777856432947,52.27,78562.05,0.0,-0.98812,1e-05,2.30977]
[1777856433954,52.27,78567.83,0.0,-0.98807,1e-05,2.31768]
[1777856434977,52.27,78571.81,0.0,-0.98804,1e-05,2.32312]
[1777856435972,52.27,78578.92,0.0,-0.98799,1e-05,2.33288]
[1777856436980,52.27,78587.37,0.0,-0.98792,1e-05,2.34451]
[1777856437987,52.27,78586.33,0.0,-0.98793,1e-05,2.343]
[1777856440001,52.27,78581.58,0.0,-0.98797,1e-05,2.33631]
[1777856441008,52.27,78576.17,0.0,-0.98801,1e-05,2.32879]
[1777856442015,52.27,78572.5,0.0,-0.98804,1e-05,2.3237]
[1777856444029,52.27,78566.98,0.0,-0.98808,1e-05,2.31607]
[1777856445037,52.27,78560.45,0.0,-0.98814,1e-05,2.30712]
[1777856446042,52.27,78561.99,0.0,-0.98812,1e-05,2.30923]
[1777856451077,52.27,78562.2,0.0,-0.98812,1e-05,2.30951]
[1777856454099,52.27,78547.11,0.0,-0.98824,1e-05,2.28893]
[1777856455106,52.27,78530.64,0.0,-0.98837,1e-05,2.26664]
[1777856456113,52.27,78533.07,0.0,-0.98835,1e-05,2.26992]
[1777856460141,52.27,78527.22,0.0,-0.9884,1e-05,2.26203]
[1777856461148,52.27,78520.84,0.0,-0.98845,1e-05,2.25345]
[1777856462156,52.27,78518.47,0.0,-0.98846,1e-05,2.25027]
[1777856464171,52.27,78508.56,0.0,-0.98854,1e-05,2.23702]
[1777856465177,52.27,78506.24,0.0,-0.98856,1e-05,2.23392]
[1777856470215,52.27,78507.18,0.0,-0.98855,1e-05,2.23518]
[1777856472227,52.27,78501.45,0.0,-0.9886,1e-05,2.22754]
[1777856473231,52.27,78501.34,0.0,-0.9886,1e-05,2.2274]
[1777856478267,52.27,78494.55,0.0,-0.98865,1e-05,2.21838]
[1777856483302,52.27,78497.5,0.0,-0.98863,1e-05,2.22229]
[1777856488338,52.27,78498.9,0.0,-0.98862,1e-05,2.22415]
[1777856490350,52.27,78504.05,0.0,-0.98858,1e-05,2.231]
[1777856495385,52.27,78505.54,0.0,-0.98857,1e-05,2.23151]
[1777856500422,52.27,78506.16,0.0,-0.98857,1e-05,2.23233]
[1777856505457,52.27,78503.33,0.0,-0.98859,1e-05,2.22856]
[1777856510492,52.27,78505.42,0.0,-0.98857,1e-05,2.23135]
[1777856515528,52.27,78505.58,0.0,-0.98857,1e-05,2.23156]
[1777856517542,52.27,78498.08,0.0,-0.98863,1e-05,2.22159]
[1777856518550,52.27,78480.49,0.0,-0.98876,1e-05,2.19834]
[1777856519557,52.27,78472.71,0.0,-0.98882,1e-05,2.18812]
[1777856520564,52.27,78467.42,0.0,-0.98886,1e-05,2.18119]
[1777856522578,52.27,78457.69,0.0,-0.98893,1e-05,2.16849]
[1777856524592,52.27,78452.17,0.0,-0.98898,1e-05,2.16131]
[1777856529627,52.27,78456.79,0.0,-0.98894,1e-05,2.16732]
[1777856534662,52.27,78455.7,0.0,-0.98895,1e-05,2.1659]
[1777856538696,52.27,78462.33,0.0,-0.9889,1e-05,2.17454]
[1777856540709,52.27,78465.71,0.0,-0.98887,1e-05,2.17895]
[1777856545745,52.27,78470.8,0.0,-0.98884,1e-05,2.18561]
[1777856550779,52.27,78455.98,0.0,-0.98895,1e-05,2.16626]
[1777856551786,52.27,78452.03,0.0,-0.98898,1e-05,2.15968]
[1777856553801,52.27,78452.21,0.0,-0.98898,1e-05,2.15991]
[1777856558838,52.27,78447.77,0.0,-0.98902,1e-05,2.15416]
[1777856563877,52.27,78446.64,0.0,-0.98902,1e-05,2.15269]
[1777856566898,52.27,78441.39,0.0,-0.98906,1e-05,2.14591]
[1777856568913,52.27,78447.17,0.0,-0.98902,1e-05,2.15338]
[1777856569918,52.27,78446.96,0.0,-0.98902,1e-05,2.15311]
[1777856574957,52.27,78450.49,0.0,-0.989,1e-05,2.15768]
[1777856579989,52.27,78444.57,0.0,-0.98904,1e-05,2.15002]
[1777856582003,52.27,78441.44,0.0,-0.98906,1e-05,2.14597]
[1777856585034,52.27,78429.94,0.0,-0.98915,1e-05,2.13116]
[1777856586032,52.27,78426.25,0.0,-0.98917,1e-05,2.12643]
[1777856588048,52.27,78420.83,0.0,-0.98921,1e-05,2.11949]
[1777856590060,52.27,78415.85,0.0,-0.98925,1e-05,2.11313]
[1777856593081,52.27,78421.33,0.0,-0.98921,1e-05,2.12013]
[1777856595096,52.27,78422.38,0.0,-0.9892,1e-05,2.12147]
[1777856600131,52.27,78427.99,0.0,-0.98916,1e-05,2.12866]
[1777856605167,52.27,78427.06,0.0,-0.98917,1e-05,2.12746]
[1777856610201,52.27,78425.64,0.0,-0.98918,1e-05,2.12564]
[1777856612215,52.27,78430.87,0.0,-0.98915,1e-05,2.13092]
[1777856617250,52.27,78430.22,0.0,-0.98915,1e-05,2.13008]
[1777856619267,52.27,78440.46,0.0,-0.98908,1e-05,2.14326]
[1777856620274,52.27,78446.53,0.0,-0.98903,1e-05,2.15111]
[1777856621280,52.27,78446.87,0.0,-0.98903,1e-05,2.15155]
[1777856623294,52.27,78454.41,0.0,-0.98897,1e-05,2.16132]
[1777856625308,52.27,78448.28,0.0,-0.98902,1e-05,2.15337]
[1777856626314,52.27,78448.0,0.0,-0.98902,1e-05,2.15301]
[1777856631349,52.27,78450.15,0.0,-0.989,1e-05,2.15579]
[1777856636384,52.27,78446.99,0.0,-0.98903,1e-05,2.1517]
[1777856641419,52.27,78446.56,0.0,-0.98903,1e-05,2.15114]
[1777856646459,52.27,78448.38,0.0,-0.98902,1e-05,2.1535]
[1777856651490,52.27,78447.9,0.0,-0.98902,1e-05,2.15288]
[1777856653515,52.27,78452.98,0.0,-0.98898,1e-05,2.15946]
[1777856658538,52.27,78451.56,0.0,-0.98899,1e-05,2.15762]
[1777856663573,52.27,78455.66,0.0,-0.98896,1e-05,2.16294]
[1777856665588,52.27,78460.59,0.0,-0.98893,1e-05,2.16936]
[1777856671630,52.27,78458.93,0.0,-0.98895,1e-05,2.16575]
[1777856676664,52.27,78459.43,0.0,-0.98894,1e-05,2.1664]
[1777856681706,52.27,78448.49,0.0,-0.98902,1e-05,2.1522]
[1777856682707,52.27,78440.83,0.0,-0.98908,1e-05,2.1423]
[1777856683714,52.27,78433.75,0.0,-0.98913,1e-05,2.13318]
[1777856688749,52.27,78432.72,0.0,-0.98914,1e-05,2.13186]
[1777856693784,52.27,78427.64,0.0,-0.98918,1e-05,2.12534]
[1777856698821,52.27,78431.44,0.0,-0.98915,1e-05,2.13022]
[1777856703855,52.27,78425.52,0.0,-0.98919,1e-05,2.12262]
[1777856704860,52.27,78420.3,0.0,-0.98923,1e-05,2.11595]
[1777856705870,52.27,78420.48,0.0,-0.98923,1e-05,2.11618]
[1777856707884,52.27,78430.02,0.0,-0.98916,1e-05,2.12839]
[1777856708892,52.27,78431.52,0.0,-0.98915,1e-05,2.13032]
[1777856710906,52.27,78425.28,0.0,-0.9892,1e-05,2.12232]
[1777856711912,52.27,78420.32,0.0,-0.98923,1e-05,2.11598]
[1777856712919,52.27,78420.9,0.0,-0.98923,1e-05,2.11672]
[1777856717954,52.27,78423.13,0.0,-0.98921,1e-05,2.11957]
[1777856722989,52.27,78424.88,0.0,-0.9892,1e-05,2.12181]
[1777856728025,52.27,78435.49,0.0,-0.98912,1e-05,2.13542]
[1777856729032,52.27,78437.58,0.0,-0.98911,1e-05,2.13811]
[1777856734067,52.27,78438.93,0.0,-0.9891,1e-05,2.13841]
[1777856739101,52.27,78439.53,0.0,-0.9891,1e-05,2.13918]
[1777856743130,52.27,78448.22,0.0,-0.98903,1e-05,2.1504]
[1777856744137,52.27,78451.44,0.0,-0.98901,1e-05,2.15457]
[1777856749173,52.27,78450.45,0.0,-0.98902,1e-05,2.15329]
[1777856752195,52.27,78454.68,0.0,-0.98899,1e-05,2.15877]
[1777856757231,52.27,78454.47,0.0,-0.98899,1e-05,2.1585]
[1777856762267,52.27,78454.34,0.0,-0.98899,1e-05,2.15833]
[1777856767301,52.27,78453.9,0.0,-0.98899,1e-05,2.15776]
[1777856772336,52.27,78454.67,0.0,-0.98899,1e-05,2.15876]
[1777856777371,52.27,78454.53,0.0,-0.98899,1e-05,2.15858]
[1777856781399,52.27,78449.39,0.0,-0.98902,1e-05,2.15192]
[1777856785428,52.27,78456.26,0.0,-0.98897,1e-05,2.16082]
[1777856786436,52.27,78458.79,0.0,-0.98895,1e-05,2.16411]
[1777856791477,52.27,78457.34,0.0,-0.98897,1e-05,2.16078]
[1777856796510,52.27,78459.37,0.0,-0.98896,1e-05,2.16341]
[1777856801546,52.27,78461.52,0.0,-0.98894,1e-05,2.16621]
[1777856806580,52.27,78460.02,0.0,-0.98895,1e-05,2.16426]
[1777856811615,52.27,78459.02,0.0,-0.98896,1e-05,2.16296]
[1777856813636,52.27,78449.28,0.0,-0.98903,1e-05,2.15033]
[1777856817658,52.27,78444.25,0.0,-0.98907,1e-05,2.14383]
[1777856822691,52.27,78436.7,0.0,-0.98913,1e-05,2.1341]
[1777856827726,52.27,78436.13,0.0,-0.98913,1e-05,2.13337]
[1777856832761,52.27,78440.77,0.0,-0.9891,1e-05,2.13934]
[1777856837797,52.27,78439.61,0.0,-0.9891,1e-05,2.13784]
[1777856843840,52.27,78439.12,0.0,-0.98911,1e-05,2.13721]
[1777856847868,52.27,78432.46,0.0,-0.98916,1e-05,2.12865]
[1777856851895,52.27,78437.91,0.0,-0.98912,1e-05,2.13422]
[1777856857944,52.27,78438.27,0.0,-0.98912,1e-05,2.13468]
[1777856864997,52.27,78439.0,0.0,-0.98912,1e-05,2.13562]
[1777856868015,52.27,78449.89,0.0,-0.98904,1e-05,2.14967]
[1777856869021,52.27,78454.79,0.0,-0.989,1e-05,2.15602]
[1777856871035,52.27,78455.77,0.0,-0.98899,1e-05,2.15729]
[1777856876070,52.27,78459.32,0.0,-0.98897,1e-05,2.1619]
[1777856881105,52.27,78455.36,0.0,-0.98899,1e-05,2.15676]
[1777856886139,52.27,78454.07,0.0,-0.989,1e-05,2.15508]
[1777856891175,52.27,78451.89,0.0,-0.98902,1e-05,2.15226]
[1777856896210,52.27,78450.33,0.0,-0.98903,1e-05,2.15024]
[1777856897217,52.27,78443.03,0.0,-0.98909,1e-05,2.14081]
[1777856898224,52.27,78439.76,0.0,-0.98911,1e-05,2.1366]
[1777856903259,52.27,78442.61,0.0,-0.98909,1e-05,2.14027]
[1777856904266,52.27,78447.9,0.0,-0.98905,1e-05,2.1471]
[1777856905273,52.27,78448.11,0.0,-0.98905,1e-05,2.14737]
[1777856910308,52.27,78449.7,0.0,-0.98904,1e-05,2.14942]
[1777856915344,52.27,78450.33,0.0,-0.98904,1e-05,2.14879]
[1777856920379,52.27,78451.1,0.0,-0.98903,1e-05,2.14979]
[1777856924406,52.27,78456.14,0.0,-0.989,1e-05,2.15632]
[1777856929441,52.27,78457.18,0.0,-0.98899,1e-05,2.15767]
[1777856934475,52.27,78458.95,0.0,-0.98898,1e-05,2.15996]
[1777856939511,52.27,78458.99,0.0,-0.98897,1e-05,2.16002]
[1777856944546,52.27,78457.4,0.0,-0.98899,1e-05,2.15795]
[1777856949581,52.27,78455.37,0.0,-0.989,1e-05,2.15532]
[1777856954615,52.27,78455.56,0.0,-0.989,1e-05,2.15557]
[1777856959658,52.27,78455.88,0.0,-0.989,1e-05,2.15598]
[1777856961670,52.27,78463.3,0.0,-0.98894,1e-05,2.16562]
[1777856962677,52.27,78464.06,0.0,-0.98894,1e-05,2.16661]
[1777856967712,52.27,78468.71,0.0,-0.9889,1e-05,2.17267]
[1777856972747,52.27,78472.83,0.0,-0.98888,1e-05,2.17659]
[1777856977782,52.27,78473.51,0.0,-0.98887,1e-05,2.17748]
[1777856985856,52.27,78476.21,0.0,-0.98885,1e-05,2.18101]
[1777856990874,52.27,78482.77,0.0,-0.9888,1e-05,2.18961]
[1777856993893,52.27,78488.53,0.0,-0.98876,1e-05,2.19718]
[1777856997921,52.27,78480.16,0.0,-0.98882,1e-05,2.18618]
[1777857002958,52.27,78474.72,0.0,-0.98886,1e-05,2.17906]
[1777857004971,52.27,78469.36,0.0,-0.9889,1e-05,2.17206]
[1777857007993,52.27,78453.33,0.0,-0.98902,1e-05,2.15123]
[1777857008998,52.27,78447.13,0.0,-0.98907,1e-05,2.14321]
[1777857014034,52.27,78441.41,0.0,-0.98911,1e-05,2.13584]
[1777857021083,52.27,78442.26,0.0,-0.98911,1e-05,2.13694]
[1777857026117,52.27,78444.42,0.0,-0.98909,1e-05,2.13972]
[1777857031153,52.27,78442.88,0.0,-0.98911,1e-05,2.13629]
[1777857032161,52.27,78432.66,0.0,-0.98918,1e-05,2.12317]
[1777857033167,52.27,78431.89,0.0,-0.98919,1e-05,2.12218]
[1777857038202,52.27,78431.3,0.0,-0.98919,1e-05,2.12143]
[1777857041223,52.27,78436.32,0.0,-0.98916,1e-05,2.12786]
[1777857046281,52.27,78435.18,0.0,-0.98917,1e-05,2.1264]
[1777857051293,52.27,78429.7,0.0,-0.98921,1e-05,2.11938]
[1777857054313,52.27,78420.63,0.0,-0.98927,1e-05,2.1078]
[1777857055321,52.27,78420.47,0.0,-0.98927,1e-05,2.1076]
[1777857060356,52.27,78420.44,0.0,-0.98927,1e-05,2.10756]
[1777857065392,52.27,78421.55,0.0,-0.98927,1e-05,2.10897]
[1777857070427,52.27,78423.37,0.0,-0.98925,1e-05,2.11129]
[1777857075462,52.27,78424.17,0.0,-0.98925,1e-05,2.11231]
[1777857077476,52.27,78430.01,0.0,-0.9892,1e-05,2.11978]
[1777857080504,52.27,78437.18,0.0,-0.98915,1e-05,2.12897]
[1777857081506,52.27,78442.1,0.0,-0.98911,1e-05,2.13529]
[1777857082511,52.27,78445.69,0.0,-0.98909,1e-05,2.13991]
[1777857084525,52.27,78447.66,0.0,-0.98907,1e-05,2.14246]
[1777857085532,52.27,78441.62,0.0,-0.98912,1e-05,2.13467]
[1777857086539,52.27,78443.0,0.0,-0.98911,1e-05,2.13645]
[1777857091576,52.27,78438.27,0.0,-0.98915,1e-05,2.12893]
[1777857096613,52.27,78438.08,0.0,-0.98915,1e-05,2.12868]
[1777857100641,52.27,78429.49,0.0,-0.98921,1e-05,2.11768]
[1777857101648,52.27,78426.53,0.0,-0.98924,1e-05,2.1139]
[1777857106683,52.27,78428.19,0.0,-0.98922,1e-05,2.11602]
[1777857111717,52.27,78429.2,0.0,-0.98922,1e-05,2.11731]
[1777857116753,52.27,78432.83,0.0,-0.98919,1e-05,2.12195]
[1777857118767,52.27,78435.92,0.0,-0.98917,1e-05,2.12591]
[1777857123807,52.27,78434.7,0.0,-0.98918,1e-05,2.12435]
[1777857129850,52.27,78434.55,0.0,-0.98918,1e-05,2.12416]
[1777857134885,52.27,78434.65,0.0,-0.98918,1e-05,2.12428]
[1777857139920,52.27,78433.56,0.0,-0.98918,1e-05,2.12289]
[1777857145961,52.27,78433.59,0.0,-0.98918,1e-05,2.12293]
[1777857147976,52.27,78426.36,0.0,-0.98924,1e-05,2.11368]
[1777857148984,52.27,78426.56,0.0,-0.98924,1e-05,2.11394]
[1777857154017,52.27,78427.43,0.0,-0.98924,1e-05,2.11362]
[1777857159054,52.27,78423.98,0.0,-0.98926,1e-05,2.10921]
[1777857164089,52.27,78424.78,0.0,-0.98926,1e-05,2.11023]
[1777857169125,52.27,78427.46,0.0,-0.98924,1e-05,2.11365]
[1777857174160,52.27,78427.68,0.0,-0.98923,1e-05,2.11394]
[1777857179194,52.27,78429.16,0.0,-0.98922,1e-05,2.11583]
[1777857184230,52.27,78433.8,0.0,-0.98919,1e-05,2.12176]
[1777857189266,52.27,78432.62,0.0,-0.9892,1e-05,2.12025]
[1777857194301,52.27,78433.31,0.0,-0.98919,1e-05,2.12113]
[1777857196317,52.27,78439.07,0.0,-0.98915,1e-05,2.12852]
[1777857201350,52.27,78437.33,0.0,-0.98916,1e-05,2.12629]
[1777857206385,52.27,78435.86,0.0,-0.98917,1e-05,2.1244]
[1777857207397,52.27,78427.59,0.0,-0.98924,1e-05,2.11382]
[1777857208400,52.27,78428.7,0.0,-0.98923,1e-05,2.11524]
[1777857209407,52.27,78440.69,0.0,-0.98914,1e-05,2.1306]
[1777857210414,52.27,78443.31,0.0,-0.98912,1e-05,2.13397]
[1777857211421,52.27,78451.95,0.0,-0.98906,1e-05,2.14366]
[1777857212430,52.27,78452.38,0.0,-0.98906,1e-05,2.14422]
[1777857216460,52.27,78457.76,0.0,-0.98902,1e-05,2.15117]
[1777857218471,52.27,78463.47,0.0,-0.98898,1e-05,2.15858]
[1777857223507,52.27,78468.88,0.0,-0.98894,1e-05,2.16561]
[1777857226530,52.27,78470.73,0.0,-0.98892,1e-05,2.16802]
[1777857231563,52.27,78468.32,0.0,-0.98894,1e-05,2.16488]
[1777857232571,52.27,78459.41,0.0,-0.98901,1e-05,2.15331]
[1777857233576,52.27,78457.75,0.0,-0.98902,1e-05,2.15116]
[1777857238613,52.27,78460.14,0.0,-0.989,1e-05,2.15426]
[1777857242640,52.27,78467.25,0.0,-0.98895,1e-05,2.16349]
[1777857247675,52.27,78464.77,0.0,-0.98897,1e-05,2.16027]
[1777857249692,52.27,78457.31,0.0,-0.98902,1e-05,2.15059]
[1777857250699,52.27,78455.22,0.0,-0.98904,1e-05,2.14789]
[1777857255735,52.27,78455.63,0.0,-0.98904,1e-05,2.14842]
[1777857257748,52.27,78463.77,0.0,-0.98898,1e-05,2.15897]
[1777857258755,52.27,78464.38,0.0,-0.98897,1e-05,2.15976]
[1777857263790,52.27,78466.4,0.0,-0.98896,1e-05,2.16239]
[1777857266811,52.27,78471.27,0.0,-0.98892,1e-05,2.16872]
[1777857271846,52.27,78472.52,0.0,-0.98892,1e-05,2.1689]
[1777857276883,52.27,78472.25,0.0,-0.98892,1e-05,2.16855]
[1777857280908,52.27,78459.5,0.0,-0.98901,1e-05,2.15198]
[1777857281916,52.27,78452.32,0.0,-0.98907,1e-05,2.1427]
[1777857282923,52.27,78452.79,0.0,-0.98906,1e-05,2.1433]
[1777857287958,52.27,78450.9,0.0,-0.98908,1e-05,2.14086]
[1777857292995,52.27,78446.28,0.0,-0.98911,1e-05,2.13491]
[1777857298030,52.27,78445.64,0.0,-0.98912,1e-05,2.13409]
[1777857303068,52.27,78447.02,0.0,-0.98911,1e-05,2.13586]
[1777857304075,52.27,78463.3,0.0,-0.98899,1e-05,2.15691]
[1777857305085,52.27,78460.1,0.0,-0.98901,1e-05,2.15276]
[1777857308118,52.27,78468.13,0.0,-0.98895,1e-05,2.16318]
[1777857312139,52.27,78474.29,0.0,-0.9889,1e-05,2.17121]
[1777857314152,52.27,78482.66,0.0,-0.98884,1e-05,2.18215]
[1777857315158,52.27,78480.84,0.0,-0.98885,1e-05,2.17976]
[1777857319187,52.27,78486.64,0.0,-0.98881,1e-05,2.18736]
[1777857321201,52.27,78493.75,0.0,-0.98876,1e-05,2.19671]
[1777857326237,52.27,78492.71,0.0,-0.98876,1e-05,2.19534]
[1777857331269,52.27,78490.99,0.0,-0.98878,1e-05,2.19161]
[1777857333283,52.27,78484.53,0.0,-0.98883,1e-05,2.18313]
[1777857337313,52.27,78479.03,0.0,-0.98888,1e-05,2.17594]
[1777857342347,52.27,78480.73,0.0,-0.98886,1e-05,2.17816]
[1777857347383,52.27,78483.31,0.0,-0.98884,1e-05,2.18154]
[1777857348400,52.27,78492.59,0.0,-0.98877,1e-05,2.19372]
[1777857353425,52.27,78491.2,0.0,-0.98878,1e-05,2.19189]
[1777857358460,52.27,78490.02,0.0,-0.98879,1e-05,2.19034]
[1777857363494,52.27,78490.89,0.0,-0.98879,1e-05,2.19148]
[1777857364502,52.27,78497.89,0.0,-0.98873,1e-05,2.2007]
[1777857365511,52.27,78501.92,0.0,-0.9887,1e-05,2.20602]
[1777857367524,52.27,78502.04,0.0,-0.9887,1e-05,2.20617]
[1777857369536,52.27,78513.15,0.0,-0.98862,1e-05,2.22089]
[1777857370544,52.27,78513.72,0.0,-0.98861,1e-05,2.22165]
[1777857375584,52.27,78509.72,0.0,-0.98864,1e-05,2.21634]
[1777857379611,52.27,78506.33,0.0,-0.98867,1e-05,2.21185]
[1777857381621,52.27,78499.25,0.0,-0.98872,1e-05,2.20249]
[1777857382628,52.27,78493.52,0.0,-0.98877,1e-05,2.19494]
[1777857383635,52.27,78492.35,0.0,-0.98877,1e-05,2.1934]
[1777857388670,52.27,78492.7,0.0,-0.98877,1e-05,2.19386]
[1777857393707,52.27,78487.56,0.0,-0.98882,1e-05,2.18564]
[1777857394715,52.27,78473.95,0.0,-0.98892,1e-05,2.16785]
[1777857395720,52.27,78474.1,0.0,-0.98892,1e-05,2.16804]
[1777857396728,52.27,78468.39,0.0,-0.98896,1e-05,2.16061]
[1777857397735,52.27,78469.21,0.0,-0.98896,1e-05,2.16168]
[1777857399748,52.27,78463.37,0.0,-0.989,1e-05,2.1541]
[1777857404784,52.27,78464.11,0.0,-0.98899,1e-05,2.15506]
[1777857409819,52.27,78465.18,0.0,-0.98899,1e-05,2.15644]
[1777857412840,52.27,78458.61,0.0,-0.98903,1e-05,2.14793]
[1777857414854,52.27,78458.6,0.0,-0.98904,1e-05,2.14792]
[1777857417874,52.27,78464.54,0.0,-0.98899,1e-05,2.15561]
[1777857418899,52.27,78463.83,0.0,-0.989,1e-05,2.15469]
[1777857423917,52.27,78463.57,0.0,-0.989,1e-05,2.15436]
[1777857428958,52.27,78466.24,0.0,-0.98898,1e-05,2.15782]
[1777857433993,52.27,78463.01,0.0,-0.989,1e-05,2.15363]
[1777857439040,52.27,78460.96,0.0,-0.98902,1e-05,2.15097]
[1777857443056,52.27,78470.33,0.0,-0.98895,1e-05,2.16314]
[1777857445070,52.27,78474.21,0.0,-0.98892,1e-05,2.16819]
[1777857450105,52.27,78478.57,0.0,-0.98889,1e-05,2.17388]
[1777857455140,52.27,78479.13,0.0,-0.98889,1e-05,2.17315]
[1777857458162,52.27,78487.66,0.0,-0.98882,1e-05,2.18431]
[1777857459168,52.27,78489.63,0.0,-0.98881,1e-05,2.18689]
[1777857460175,52.27,78499.26,0.0,-0.98874,1e-05,2.19956]
[1777857461183,52.27,78508.71,0.0,-0.98866,1e-05,2.21205]
[1777857462189,52.27,78514.01,0.0,-0.98862,1e-05,2.21907]
[1777857463197,52.27,78509.89,0.0,-0.98866,1e-05,2.21361]
[1777857465213,52.27,78514.22,0.0,-0.98862,1e-05,2.21935]
[1777857466217,52.27,78519.72,0.0,-0.98858,1e-05,2.22666]
[1777857467225,52.27,78519.74,0.0,-0.98858,1e-05,2.22669]
[1777857472260,52.27,78520.18,0.0,-0.98858,1e-05,2.22728]
[1777857477296,52.27,78521.91,0.0,-0.98856,1e-05,2.22958]
[1777857482330,52.27,78517.57,0.0,-0.9886,1e-05,2.2238]
[1777857485350,52.27,78511.84,0.0,-0.98864,1e-05,2.21619]
[1777857490387,52.27,78507.82,0.0,-0.98867,1e-05,2.21087]
[1777857494415,52.27,78502.9,0.0,-0.98871,1e-05,2.20436]
[1777857499450,52.27,78501.88,0.0,-0.98872,1e-05,2.20302]
[1777857504485,52.27,78503.69,0.0,-0.9887,1e-05,2.20541]
[1777857509520,52.27,78502.9,0.0,-0.98871,1e-05,2.20436]
[1777857514554,52.27,78502.29,0.0,-0.98872,1e-05,2.20208]
[1777857519589,52.27,78505.82,0.0,-0.98869,1e-05,2.20675]
[1777857524625,52.27,78504.83,0.0,-0.9887,1e-05,2.20544]
[1777857529660,52.27,78504.39,0.0,-0.9887,1e-05,2.20486]
[1777857532681,52.27,78487.66,0.0,-0.98883,1e-05,2.18284]
[1777857533688,52.27,78481.83,0.0,-0.98888,1e-05,2.17521]
[1777857534695,52.27,78482.05,0.0,-0.98887,1e-05,2.1755]
[1777857539733,52.27,78482.71,0.0,-0.98887,1e-05,2.17636]
[1777857544765,52.27,78482.08,0.0,-0.98887,1e-05,2.17554]
[1777857545774,52.27,78488.98,0.0,-0.98882,1e-05,2.18457]
[1777857546780,52.27,78488.58,0.0,-0.98882,1e-05,2.18405]
[1777857551815,52.27,78489.41,0.0,-0.98882,1e-05,2.18514]
[1777857556850,52.27,78492.49,0.0,-0.9888,1e-05,2.18918]
[1777857561885,52.27,78493.55,0.0,-0.98879,1e-05,2.19057]
[1777857566920,52.27,78493.35,0.0,-0.98879,1e-05,2.19031]
[1777857569957,52.27,78486.75,0.0,-0.98884,1e-05,2.18165]
[1777857574976,52.27,78484.7,0.0,-0.98886,1e-05,2.17751]
[1777857579004,52.27,78475.55,0.0,-0.98893,1e-05,2.16556]
[1777857583034,52.27,78466.14,0.0,-0.989,1e-05,2.15334]
[1777857584039,52.27,78460.84,0.0,-0.98904,1e-05,2.14647]
[1777857585046,52.27,78461.12,0.0,-0.98904,1e-05,2.14684]
[1777857588067,52.27,78455.83,0.0,-0.98908,1e-05,2.14]
[1777857591087,52.27,78454.4,0.0,-0.98909,1e-05,2.13816]
[1777857596123,52.27,78451.29,0.0,-0.98911,1e-05,2.13415]
[1777857601157,52.27,78448.81,0.0,-0.98913,1e-05,2.13096]
[1777857606202,52.27,78447.2,0.0,-0.98914,1e-05,2.12889]
[1777857612242,52.27,78446.93,0.0,-0.98914,1e-05,2.12855]
[1777857617272,52.27,78446.34,0.0,-0.98915,1e-05,2.12779]
[1777857618278,52.27,78453.96,0.0,-0.98909,1e-05,2.13759]
[1777857619286,52.27,78452.29,0.0,-0.9891,1e-05,2.13544]
[1777857624323,52.27,78454.41,0.0,-0.98909,1e-05,2.13817]
[1777857629356,52.27,78452.0,0.0,-0.98911,1e-05,2.13507]
[1777857634392,52.27,78452.67,0.0,-0.98911,1e-05,2.13449]
[1777857638420,52.27,78464.05,0.0,-0.98902,1e-05,2.14918]
[1777857639426,52.27,78466.12,0.0,-0.98901,1e-05,2.15186]
[1777857644461,52.27,78463.36,0.0,-0.98903,1e-05,2.14829]
[1777857648489,52.27,78456.52,0.0,-0.98908,1e-05,2.13945]
[1777857653524,52.27,78456.44,0.0,-0.98908,1e-05,2.13935]
[1777857658559,52.27,78450.08,0.0,-0.98913,1e-05,2.13115]
[1777857659566,52.27,78445.11,0.0,-0.98916,1e-05,2.12477]
[1777857660590,52.27,78423.01,0.0,-0.98932,1e-05,2.09657]
[1777857661580,52.27,78423.01,0.0,-0.98932,1e-05,2.09657]
[1777857662587,52.27,78420.22,0.0,-0.98935,1e-05,2.09303]
[1777857667623,52.27,78423.65,0.0,-0.98932,1e-05,2.09738]
[1777857668632,52.27,78418.6,0.0,-0.98936,1e-05,2.09098]
[1777857673664,52.27,78419.38,0.0,-0.98935,1e-05,2.09197]
[1777857678699,52.27,78420.09,0.0,-0.98935,1e-05,2.09287]
[1777857683734,52.27,78420.27,0.0,-0.98934,1e-05,2.0931]
[1777857687761,52.27,78427.0,0.0,-0.9893,1e-05,2.10164]
[1777857688781,52.27,78433.91,0.0,-0.98925,1e-05,2.11044]
[1777857693804,52.27,78436.69,0.0,-0.98923,1e-05,2.11256]
[1777857694811,52.27,78431.04,0.0,-0.98927,1e-05,2.10535]
[1777857697833,52.27,78436.62,0.0,-0.98923,1e-05,2.11247]
[1777857702868,52.27,78432.13,0.0,-0.98927,1e-05,2.10674]
[1777857707903,52.27,78430.5,0.0,-0.98928,1e-05,2.10467]
[1777857712940,52.27,78430.1,0.0,-0.98928,1e-05,2.10416]
[1777857717975,52.27,78433.02,0.0,-0.98926,1e-05,2.10788]
[1777857718981,52.27,78440.27,0.0,-0.98921,1e-05,2.11713]
[1777857720995,52.27,78438.87,0.0,-0.98922,1e-05,2.11534]
[1777857724015,52.27,78443.38,0.0,-0.98918,1e-05,2.12112]
[1777857728044,52.27,78457.61,0.0,-0.98908,1e-05,2.13941]
[1777857729050,52.27,78463.48,0.0,-0.98903,1e-05,2.14699]
[1777857730059,52.27,78465.39,0.0,-0.98902,1e-05,2.14946]
[1777857733079,52.27,78460.32,0.0,-0.98906,1e-05,2.14291]
[1777857734086,52.27,78460.14,0.0,-0.98906,1e-05,2.14268]
[1777857739121,52.27,78458.73,0.0,-0.98907,1e-05,2.14086]
[1777857744156,52.27,78458.2,0.0,-0.98907,1e-05,2.14017]
[1777857747177,52.27,78464.56,0.0,-0.98903,1e-05,2.14839]
[1777857749191,52.27,78466.49,0.0,-0.98901,1e-05,2.15089]
[1777857754225,52.27,78463.25,0.0,-0.98904,1e-05,2.14525]
[1777857759261,52.27,78462.12,0.0,-0.98905,1e-05,2.14379]
[1777857760268,52.27,78456.83,0.0,-0.98909,1e-05,2.13696]
[1777857761274,52.27,78453.88,0.0,-0.98911,1e-05,2.13316]
[1777857766310,52.27,78453.27,0.0,-0.98912,1e-05,2.13238]
[1777857771345,52.27,78452.08,0.0,-0.98913,1e-05,2.13084]
[1777857776380,52.27,78450.96,0.0,-0.98913,1e-05,2.1294]
[1777857781415,52.27,78450.05,0.0,-0.98914,1e-05,2.12824]
[1777857783429,52.27,78440.12,0.0,-0.98921,1e-05,2.11551]
[1777857784436,52.27,78441.61,0.0,-0.9892,1e-05,2.11741]
[1777857789471,52.27,78439.55,0.0,-0.98922,1e-05,2.11478]
[1777857793501,52.27,78434.51,0.0,-0.98926,1e-05,2.10835]
[1777857798534,52.27,78437.86,0.0,-0.98923,1e-05,2.11262]
[1777857803569,52.27,78436.98,0.0,-0.98924,1e-05,2.1115]
[1777857808604,52.27,78438.99,0.0,-0.98922,1e-05,2.11406]
[1777857813640,52.27,78438.46,0.0,-0.98923,1e-05,2.11195]
[1777857818674,52.27,78436.2,0.0,-0.98925,1e-05,2.10907]
[1777857823708,52.27,78432.47,0.0,-0.98928,1e-05,2.10432]
[1777857828744,52.27,78436.91,0.0,-0.98924,1e-05,2.10998]
[1777857833778,52.27,78435.64,0.0,-0.98925,1e-05,2.10836]
[1777857841835,52.27,78435.89,0.0,-0.98925,1e-05,2.10868]
[1777857846870,52.27,78436.29,0.0,-0.98925,1e-05,2.10919]
[1777857851947,52.27,78435.51,0.0,-0.98925,1e-05,2.10819]
[1777857853918,52.27,78430.87,0.0,-0.98929,1e-05,2.10228]
[1777857857948,52.27,78425.69,0.0,-0.98933,1e-05,2.0957]
[1777857862982,52.27,78429.93,0.0,-0.9893,1e-05,2.10108]
[1777857868017,52.27,78429.48,0.0,-0.9893,1e-05,2.10051]
[1777857873052,52.27,78428.73,0.0,-0.98931,1e-05,2.09813]
[1777857878088,52.27,78428.58,0.0,-0.98931,1e-05,2.09794]
[1777857883124,52.27,78429.01,0.0,-0.98931,1e-05,2.09849]
[1777857888160,52.27,78428.66,0.0,-0.98931,1e-05,2.09804]
[1777857893195,52.27,78429.17,0.0,-0.98931,1e-05,2.09869]
[1777857898230,52.27,78430.77,0.0,-0.9893,1e-05,2.10073]
[1777857903265,52.27,78430.63,0.0,-0.9893,1e-05,2.10055]
[1777857908300,52.27,78430.68,0.0,-0.9893,1e-05,2.10061]
[1777857913336,52.27,78430.31,0.0,-0.9893,1e-05,2.10014]
[1777857914343,52.27,78424.78,0.0,-0.98934,1e-05,2.09312]
[1777857915350,52.27,78423.95,0.0,-0.98935,1e-05,2.09207]
[1777857920385,52.27,78434.13,0.0,-0.98927,1e-05,2.105]
[1777857921392,52.27,78435.15,0.0,-0.98926,1e-05,2.1063]
[1777857925422,52.27,78441.88,0.0,-0.98922,1e-05,2.11489]
[1777857926429,52.27,78442.2,0.0,-0.98921,1e-05,2.1153]
[1777857931465,52.27,78439.75,0.0,-0.98924,1e-05,2.11074]
[1777857933479,52.27,78433.46,0.0,-0.98928,1e-05,2.10272]
[1777857938514,52.27,78435.58,0.0,-0.98927,1e-05,2.10542]
[1777857943549,52.27,78435.51,0.0,-0.98927,1e-05,2.10533]
[1777857948585,52.27,78445.72,0.0,-0.98919,1e-05,2.11837]
[1777857949593,52.27,78445.84,0.0,-0.98919,1e-05,2.11852]
[1777857954626,52.27,78443.3,0.0,-0.98921,1e-05,2.11527]
[1777857959661,52.27,78446.97,0.0,-0.98919,1e-05,2.11997]
[1777857964696,52.27,78450.56,0.0,-0.98916,1e-05,2.12457]
[1777857969732,52.27,78451.91,0.0,-0.98915,1e-05,2.12631]
[1777857974766,52.27,78451.62,0.0,-0.98915,1e-05,2.12593]
[1777857979807,52.27,78450.24,0.0,-0.98916,1e-05,2.12416]
[1777857981816,52.27,78457.4,0.0,-0.98911,1e-05,2.13336]
[1777857982828,52.27,78469.25,0.0,-0.98902,1e-05,2.14866]
[1777857984838,52.27,78473.96,0.0,-0.98899,1e-05,2.15477]
[1777857989873,52.27,78476.88,0.0,-0.98896,1e-05,2.15856]
[1777857994909,52.27,78471.55,0.0,-0.98901,1e-05,2.15019]
[1777857999944,52.27,78486.88,0.0,-0.9889,1e-05,2.17013]
[1777858004982,52.27,78489.71,0.0,-0.98887,1e-05,2.17382]
[1777858010021,52.27,78489.7,0.0,-0.98887,1e-05,2.17381]
[1777858015052,52.27,78490.69,0.0,-0.98887,1e-05,2.1751]
[1777858020087,52.27,78493.05,0.0,-0.98885,1e-05,2.17819]
[1777858025122,52.27,78491.84,0.0,-0.98886,1e-05,2.17661]
[1777858031164,52.27,78489.82,0.0,-0.98887,1e-05,2.17397]
[1777858036198,52.27,78494.89,0.0,-0.98884,1e-05,2.1806]
[1777858037209,52.27,78500.86,0.0,-0.98879,1e-05,2.18843]
[1777858038213,52.27,78500.86,0.0,-0.98879,1e-05,2.18843]
[1777858043303,52.27,78499.98,0.0,-0.9888,1e-05,2.18728]
[1777858049290,52.27,78498.28,0.0,-0.98881,1e-05,2.18505]
[1777858054325,52.27,78498.37,0.0,-0.98882,1e-05,2.1837]
[1777858056340,52.27,78510.76,0.0,-0.98872,1e-05,2.2]
[1777858057348,52.27,78515.28,0.0,-0.98869,1e-05,2.20597]
[1777858060367,52.27,78517.38,0.0,-0.98867,1e-05,2.20875]
[1777858062382,52.27,78524.36,0.0,-0.98862,1e-05,2.218]
[1777858064396,52.27,78534.47,0.0,-0.98854,1e-05,2.23146]
[1777858065404,52.27,78538.35,0.0,-0.98851,1e-05,2.23664]
[1777858068424,52.27,78544.49,0.0,-0.98846,1e-05,2.24486]
[1777858073462,52.27,78554.65,0.0,-0.98838,1e-05,2.25852]
[1777858074467,52.27,78556.53,0.0,-0.98837,1e-05,2.26105]
[1777858077492,52.27,78566.08,0.0,-0.98829,1e-05,2.27396]
[1777858078495,52.27,78567.26,0.0,-0.98828,1e-05,2.27556]
[1777858083583,52.27,78563.16,0.0,-0.98832,1e-05,2.27001]
[1777858088564,52.27,78556.97,0.0,-0.98837,1e-05,2.26165]
[1777858091585,52.27,78552.37,0.0,-0.9884,1e-05,2.25545]
[1777858096620,52.27,78548.86,0.0,-0.98843,1e-05,2.25073]
[1777858101662,52.27,78547.06,0.0,-0.98844,1e-05,2.24831]
[1777858106703,52.27,78547.05,0.0,-0.98844,1e-05,2.2483]
[1777858108710,52.27,78561.36,0.0,-0.98833,1e-05,2.26758]
[1777858109717,52.27,78561.49,0.0,-0.98833,1e-05,2.26775]
[1777858114753,52.27,78563.76,0.0,-0.98832,1e-05,2.26931]
[1777858116767,52.27,78568.99,0.0,-0.98828,1e-05,2.2764]
[1777858119789,52.27,78565.38,0.0,-0.98831,1e-05,2.27151]
[1777858120794,52.27,78563.24,0.0,-0.98832,1e-05,2.26861]
[1777858125830,52.27,78564.39,0.0,-0.98831,1e-05,2.27017]
[1777858130864,52.27,78564.43,0.0,-0.98831,1e-05,2.27022]
[1777858135899,52.27,78565.88,0.0,-0.9883,1e-05,2.27218]
[1777858140935,52.27,78565.67,0.0,-0.9883,1e-05,2.2719]
[1777858145972,52.27,78568.82,0.0,-0.98828,1e-05,2.27617]
[1777858149001,52.27,78576.22,0.0,-0.98822,1e-05,2.28622]
[1777858150000,52.27,78585.83,0.0,-0.98815,1e-05,2.29932]
[1777858151007,52.27,78588.11,0.0,-0.98813,1e-05,2.30244]
[1777858156041,52.27,78584.34,0.0,-0.98816,1e-05,2.29728]
[1777858161077,52.27,78584.52,0.0,-0.98816,1e-05,2.29753]
[1777858166112,52.27,78588.74,0.0,-0.98812,1e-05,2.3033]
[1777858167120,52.27,78596.4,0.0,-0.98806,1e-05,2.3138]
[1777858168129,52.27,78602.97,0.0,-0.98801,1e-05,2.32284]
[1777858169132,52.27,78614.56,0.0,-0.98792,1e-05,2.33885]
[1777858172158,52.27,78608.99,0.0,-0.98797,1e-05,2.32961]
[1777858173164,52.27,78598.92,0.0,-0.98805,1e-05,2.31574]
[1777858178201,52.27,78595.33,0.0,-0.98808,1e-05,2.31081]
[1777858181221,52.27,78601.22,0.0,-0.98803,1e-05,2.3189]
[1777858186258,52.27,78601.11,0.0,-0.98803,1e-05,2.31875]
[1777858188270,52.27,78607.24,0.0,-0.98798,1e-05,2.3272]
[1777858192301,52.27,78612.91,0.0,-0.98794,1e-05,2.33503]
[1777858197334,52.27,78616.06,0.0,-0.98791,1e-05,2.33939]
[1777858202368,52.27,78615.8,0.0,-0.98791,1e-05,2.33903]
[1777858203379,52.27,78610.26,0.0,-0.98796,1e-05,2.33137]
[1777858204383,52.27,78606.6,0.0,-0.98799,1e-05,2.32631]
[1777858207404,52.27,78616.88,0.0,-0.9879,1e-05,2.34053]
[1777858208411,52.27,78617.42,0.0,-0.9879,1e-05,2.34128]
[1777858210433,52.27,78644.21,0.0,-0.98768,1e-05,2.37865]
[1777858211437,52.27,78662.72,0.0,-0.98753,1e-05,2.40475]
[1777858212464,52.27,78663.63,0.0,-0.98752,1e-05,2.40604]
[1777858214518,52.27,78685.05,0.0,-0.98734,1e-05,2.43653]
[1777858216475,52.27,78692.83,0.0,-0.98728,1e-05,2.44768]
[1777858217486,52.27,78695.65,0.0,-0.98725,1e-05,2.45174]
[1777858218491,52.27,78694.0,0.0,-0.98727,1e-05,2.44936]
[1777858221514,52.27,78703.36,0.0,-0.98719,1e-05,2.46284]
[1777858222521,52.27,78705.41,0.0,-0.98717,1e-05,2.4658]
[1777858224536,52.27,78704.86,0.0,-0.98718,1e-05,2.465]
[1777858226547,52.27,78693.85,0.0,-0.98727,1e-05,2.44915]
[1777858228561,52.27,78688.52,0.0,-0.98731,1e-05,2.4415]
[1777858229568,52.27,78690.52,0.0,-0.9873,1e-05,2.44437]
[1777858231585,52.27,78700.97,0.0,-0.98722,1e-05,2.4578]
[1777858233599,52.27,78708.81,0.0,-0.98715,1e-05,2.46912]
[1777858234603,52.27,78714.79,0.0,-0.9871,1e-05,2.47778]
[1777858235612,52.27,78714.88,0.0,-0.9871,1e-05,2.47791]
[1777858238641,52.27,78719.39,0.0,-0.98706,1e-05,2.48445]
[1777858243675,52.27,78716.88,0.0,-0.98708,1e-05,2.48081]
[1777858248710,52.27,78716.37,0.0,-0.98708,1e-05,2.48007]
[1777858251735,52.27,78749.6,0.0,-0.9868,1e-05,2.52865]
[1777858252744,52.27,78755.65,0.0,-0.98675,1e-05,2.53757]
[1777858253750,52.27,78757.52,0.0,-0.98673,1e-05,2.54034]
[1777858256773,52.27,78765.39,0.0,-0.98666,1e-05,2.55199]
[1777858257782,52.27,78778.85,0.0,-0.98654,1e-05,2.57203]
[1777858258788,52.27,78785.09,0.0,-0.98649,1e-05,2.58136]
[1777858259797,52.27,78783.57,0.0,-0.9865,1e-05,2.57908]
[1777858263832,52.27,78796.94,0.0,-0.98638,1e-05,2.59915]
[1777858264891,52.27,78810.46,0.0,-0.98626,1e-05,2.61956]
[1777858265849,52.27,78823.85,0.0,-0.98614,1e-05,2.6399]
[1777858266859,52.27,78828.69,0.0,-0.98609,1e-05,2.64728]
[1777858267859,52.27,78826.58,0.0,-0.98611,1e-05,2.64406]
[1777858268866,52.27,78819.05,0.0,-0.98618,1e-05,2.63259]
[1777858269874,52.27,78818.86,0.0,-0.98618,1e-05,2.6323]
[1777858270885,52.27,78809.22,0.0,-0.98627,1e-05,2.61768]
[1777858271907,52.27,78781.63,0.0,-0.98652,1e-05,2.57618]
[1777858272899,52.27,78755.86,0.0,-0.98674,1e-05,2.53788]
[1777858273907,52.27,78749.84,0.0,-0.9868,1e-05,2.529]
[1777858274914,52.27,78750.93,0.0,-0.98679,1e-05,2.53061]
[1777858275921,52.27,78756.15,0.0,-0.98674,1e-05,2.53831]
[1777858276933,52.27,78774.04,0.0,-0.98658,1e-05,2.56485]
[1777858277938,52.27,78782.77,0.0,-0.98651,1e-05,2.57788]
[1777858278947,52.27,78781.65,0.0,-0.98652,1e-05,2.57621]
[1777858281972,52.27,78788.41,0.0,-0.98646,1e-05,2.58633]
[1777858283981,52.27,78789.55,0.0,-0.98645,1e-05,2.58804]
[1777858288019,52.27,78795.3,0.0,-0.9864,1e-05,2.59668]
[1777858290024,52.27,78799.75,0.0,-0.98636,1e-05,2.60338]
[1777858291032,52.27,78809.01,0.0,-0.98628,1e-05,2.6157]
[1777858292035,52.27,78811.4,0.0,-0.98626,1e-05,2.61932]
[1777858293061,52.27,78816.55,0.0,-0.98621,1e-05,2.62713]
[1777858294067,52.27,78851.99,0.0,-0.98589,1e-05,2.68136]
[1777858295138,52.27,78880.05,0.0,-0.98563,1e-05,2.72491]
[1777858297094,52.27,78862.29,0.0,-0.98579,1e-05,2.69728]
[1777858298097,52.27,78854.99,0.0,-0.98586,1e-05,2.68599]
[1777858299105,52.27,78864.52,0.0,-0.98577,1e-05,2.70074]
[1777858300111,52.27,78873.46,0.0,-0.98569,1e-05,2.71463]
[1777858301120,52.27,78880.3,0.0,-0.98563,1e-05,2.7253]
[1777858303133,52.27,78886.76,0.0,-0.98557,1e-05,2.7354]
[1777858305220,52.26,78933.72,0.0,-0.98513,1e-05,2.80743]
[1777858308177,52.24,78934.91,0.0,-0.98514,1e-05,2.80569]
[1777858311205,52.15,78940.49,0.0,-0.98525,1e-05,2.78958]
[1777858312209,52.14,78950.55,0.0,-0.98516,1e-05,2.80444]
[1777858314229,52.09,78944.09,0.0,-0.9853,1e-05,2.78118]
[1777858315285,52.05,78920.92,0.0,-0.98558,1e-05,2.73385]
[1777858316241,52.05,78920.92,0.0,-0.98559,1e-05,2.73279]
[1777858317249,52.04,78944.65,0.0,-0.98537,1e-05,2.76914]
[1777858322283,52.02,78947.74,0.0,-0.98538,1e-05,2.76839]
[1777858325304,52.01,78957.12,0.0,-0.98531,1e-05,2.77989]
[1777858327319,52.0,78950.79,0.0,-0.98538,1e-05,2.76756]
[1777858331347,51.98,78943.87,0.0,-0.98548,1e-05,2.75214]
[1777858334377,51.97,78936.1,0.0,-0.98557,1e-05,2.73661]
[1777858335378,51.93,78928.41,0.0,-0.9857,1e-05,2.71419]
[1777858336383,51.93,78918.9,0.0,-0.9858,1e-05,2.69833]
[1777858341419,51.91,78938.05,0.0,-0.98565,1e-05,2.72329]
[1777858344440,51.89,78952.59,0.0,-0.98553,1e-05,2.74304]
[1777858347467,51.88,78958.11,0.0,-0.9855,1e-05,2.74853]
[1777858352505,51.86,78958.56,0.0,-0.98554,1e-05,2.74208]
[1777858353517,51.86,78980.96,0.0,-0.98533,1e-05,2.77652]
[1777858354512,51.81,78992.81,0.0,-0.98529,1e-05,2.7838]
[1777858355521,51.77,78999.14,0.0,-0.9853,1e-05,2.78232]
[1777858356531,51.72,79004.45,0.0,-0.98532,1e-05,2.77932]
[1777858358548,51.63,79019.59,0.0,-0.98531,1e-05,2.78079]
[1777858359553,51.59,79025.02,0.0,-0.98533,1e-05,2.77814]
[1777858362599,51.47,79030.34,0.0,-0.98548,1e-05,2.75391]
[1777858363594,51.46,79038.76,0.0,-0.98541,1e-05,2.76629]
[1777858364601,51.42,79060.2,0.0,-0.98527,1e-05,2.78939]
[1777858365611,51.38,79045.74,0.0,-0.98548,1e-05,2.75537]
[1777858366616,51.34,79036.57,0.0,-0.98563,1e-05,2.73048]
[1777858367647,51.33,79028.59,0.0,-0.98571,1e-05,2.71683]
[1777858368639,51.33,79047.0,0.0,-0.98554,1e-05,2.74506]
[1777858369647,51.29,79083.25,0.0,-0.98526,1e-05,2.79199]
[1777858370696,51.24,79099.51,0.0,-0.98517,1e-05,2.8068]
[1777858371683,51.2,79112.07,0.0,-0.98512,1e-05,2.81557]
[1777858372685,51.19,79119.01,0.0,-0.98506,1e-05,2.82573]
[1777858374708,51.11,79111.5,0.0,-0.98527,1e-05,2.79057]
[1777858375707,51.1,79133.98,0.0,-0.98506,1e-05,2.82607]
[1777858376714,51.06,79149.28,0.0,-0.98498,1e-05,2.83913]
[1777858381753,50.88,79138.48,0.0,-0.98537,1e-05,2.77509]
[1777858382757,50.85,79119.27,0.0,-0.98562,1e-05,2.73412]
[1777858383764,50.84,79108.37,0.0,-0.98573,1e-05,2.71572]
[1777858384771,50.81,79120.68,0.0,-0.98567,1e-05,2.72568]
[1777858385783,50.77,79140.53,0.0,-0.98554,1e-05,2.74749]
[1777858386785,50.73,79130.64,0.0,-0.9857,1e-05,2.72195]
[1777858387792,50.73,79118.31,0.0,-0.98582,1e-05,2.70133]
[1777858388809,50.69,79113.28,0.0,-0.98592,1e-05,2.68442]
[1777858393849,50.62,79117.91,0.0,-0.986,1e-05,2.67185]
[1777858394854,50.58,79100.04,0.0,-0.98622,1e-05,2.63532]
[1777858395856,50.55,79091.03,0.0,-0.98635,1e-05,2.61355]
[1777858396865,50.53,79092.67,0.0,-0.98638,1e-05,2.60881]
[1777858397893,50.5,79076.85,0.0,-0.98657,1e-05,2.57716]
[1777858398889,50.47,79070.23,0.0,-0.98667,1e-05,2.5604]
[1777858399928,50.45,79046.82,0.0,-0.98691,1e-05,2.51846]
[1777858400898,50.45,79027.75,0.0,-0.98709,1e-05,2.48914]
[1777858401905,50.44,79033.4,0.0,-0.98704,1e-05,2.49713]
[1777858402913,50.44,79036.26,0.0,-0.98702,1e-05,2.50093]
[1777858406940,50.43,79033.88,0.0,-0.98705,1e-05,2.49526]
[1777858407947,50.43,79028.34,0.0,-0.9871,1e-05,2.48643]
[1777858408954,50.43,79021.74,0.0,-0.98716,1e-05,2.47604]
[1777858409961,50.43,79026.68,0.0,-0.98712,1e-05,2.48297]
[1777858410968,50.43,79020.14,0.0,-0.98718,1e-05,2.47269]
[1777858411975,50.42,79017.0,0.0,-0.98722,1e-05,2.46593]
[1777858412982,50.42,79006.99,0.0,-0.98731,1e-05,2.45058]
[1777858413990,50.42,79008.16,0.0,-0.9873,1e-05,2.45188]
[1777858416049,50.42,79002.07,0.0,-0.98736,1e-05,2.44199]
[1777858418017,50.41,79001.53,0.0,-0.98737,1e-05,2.44036]
[1777858419027,50.4,79007.49,0.0,-0.98734,1e-05,2.4451]
[1777858420037,50.39,79011.53,0.0,-0.98731,1e-05,2.45068]
[1777858421038,50.39,79017.58,0.0,-0.98726,1e-05,2.45924]
[1777858422045,50.39,79013.24,0.0,-0.9873,1e-05,2.45234]
[1777858424060,50.39,79009.83,0.0,-0.98734,1e-05,2.44641]
[1777858428087,50.38,79003.12,0.0,-0.98741,1e-05,2.43478]
[1777858429098,50.38,78997.69,0.0,-0.98745,1e-05,2.42636]
[1777858430102,50.36,78995.58,0.0,-0.9875,1e-05,2.41938]
[1777858432117,50.35,78987.21,0.0,-0.98759,1e-05,2.40299]
[1777858433124,50.35,78977.34,0.0,-0.98768,1e-05,2.38824]
[1777858434130,50.34,78958.36,0.0,-0.98784,1e-05,2.3604]
[1777858435141,50.34,78955.82,0.0,-0.98786,1e-05,2.35647]
[1777858437151,50.34,78969.05,0.0,-0.98776,1e-05,2.37506]
[1777858438158,50.34,78968.94,0.0,-0.98776,1e-05,2.37461]
[1777858440173,50.34,78958.37,0.0,-0.98785,1e-05,2.35874]
[1777858441180,50.34,78961.53,0.0,-0.98783,1e-05,2.36303]
[1777858443195,50.33,78965.33,0.0,-0.9878,1e-05,2.36797]
[1777858444202,50.33,78975.0,0.0,-0.98772,1e-05,2.38171]
[1777858445218,50.33,78981.06,0.0,-0.98767,1e-05,2.39022]
[1777858446217,50.33,78989.98,0.0,-0.98759,1e-05,2.40293]
[1777858447224,50.33,79006.33,0.0,-0.98745,1e-05,2.42662]
[1777858448230,50.33,79009.71,0.0,-0.98743,1e-05,2.43122]
[1777858453266,50.32,79013.55,0.0,-0.98741,1e-05,2.43493]
[1777858454272,50.32,79010.49,0.0,-0.98744,1e-05,2.43]
[1777858455280,50.32,78996.93,0.0,-0.98755,1e-05,2.40964]
[1777858456334,50.31,78996.31,0.0,-0.98756,1e-05,2.40837]
[1777858458299,50.31,78989.0,0.0,-0.98763,1e-05,2.39661]
[1777858463335,50.3,78988.98,0.0,-0.98764,1e-05,2.39493]
[1777858468370,50.3,78985.54,0.0,-0.98768,1e-05,2.38831]
[1777858470386,50.3,78973.44,0.0,-0.98778,1e-05,2.37041]
[1777858471444,50.29,78973.12,0.0,-0.9878,1e-05,2.36811]
[1777858473471,50.29,78965.21,0.0,-0.98787,1e-05,2.35612]
[1777858474492,50.29,78962.95,0.0,-0.98789,1e-05,2.3526]
[1777858476500,50.29,78953.61,0.0,-0.98797,1e-05,2.33869]
[1777858477497,50.29,78947.71,0.0,-0.98802,1e-05,2.33001]
[1777858478503,50.29,78947.4,0.0,-0.98802,1e-05,2.32935]
[1777858483538,50.28,78940.28,0.0,-0.98809,1e-05,2.31815]
[1777858485552,50.28,78951.12,0.0,-0.988,1e-05,2.33324]
[1777858486559,50.28,78960.04,0.0,-0.98793,1e-05,2.34581]
[1777858487566,50.28,78959.12,0.0,-0.98794,1e-05,2.34424]
[1777858492601,50.27,78955.9,0.0,-0.98797,1e-05,2.3384]
[1777858497636,50.27,78952.43,0.0,-0.98801,1e-05,2.33222]
[1777858498643,50.27,78942.59,0.0,-0.98809,1e-05,2.31771]
[1777858502675,50.26,78950.93,0.0,-0.98803,1e-05,2.32872]
[1777858504688,50.26,78941.83,0.0,-0.9881,1e-05,2.31529]
[1777858508716,50.26,78949.69,0.0,-0.98804,1e-05,2.32585]
[1777858509722,50.26,78939.38,0.0,-0.98813,1e-05,2.31072]
[1777858510729,50.26,78929.5,0.0,-0.98821,1e-05,2.29654]
[1777858512744,50.25,78925.22,0.0,-0.98825,1e-05,2.29015]
[1777858515766,50.25,78931.7,0.0,-0.9882,1e-05,2.2988]
[1777858517779,50.25,78920.45,0.0,-0.98829,1e-05,2.2826]
[1777858521808,50.25,78914.72,0.0,-0.98834,1e-05,2.27401]
[1777858524829,50.25,78907.62,0.0,-0.9884,1e-05,2.26372]
[1777858525837,50.25,78894.98,0.0,-0.98851,1e-05,2.24603]
[1777858530871,50.25,78893.63,0.0,-0.98852,1e-05,2.24382]
[1777858531885,50.25,78901.2,0.0,-0.98847,1e-05,2.25277]
[1777858532890,50.25,78907.4,0.0,-0.98842,1e-05,2.26132]
[1777858533898,50.24,78914.96,0.0,-0.98836,1e-05,2.27179]
[1777858536921,50.24,78920.11,0.0,-0.98832,1e-05,2.27866]
[1777858539939,50.24,78925.93,0.0,-0.98827,1e-05,2.28649]
[1777858541969,50.24,78933.82,0.0,-0.98821,1e-05,2.29736]
[1777858542976,50.24,78941.03,0.0,-0.98815,1e-05,2.30741]
[1777858548012,50.24,78941.29,0.0,-0.98815,1e-05,2.30696]
[1777858553047,50.23,78941.28,0.0,-0.98816,1e-05,2.30617]
[1777858556071,50.23,78931.48,0.0,-0.98824,1e-05,2.29181]
[1777858557077,50.23,78924.73,0.0,-0.9883,1e-05,2.28215]
[1777858558086,50.23,78924.23,0.0,-0.9883,1e-05,2.28133]
[1777858559092,50.23,78913.59,0.0,-0.98839,1e-05,2.26627]
[1777858560100,50.23,78912.88,0.0,-0.98839,1e-05,2.26519]
[1777858562118,50.23,78924.67,0.0,-0.9883,1e-05,2.28156]
[1777858563122,50.23,78924.79,0.0,-0.9883,1e-05,2.28161]
[1777858564127,50.23,78918.93,0.0,-0.98835,1e-05,2.27326]
[1777858565134,50.23,78923.33,0.0,-0.98831,1e-05,2.27934]
[1777858566141,50.23,78923.97,0.0,-0.98831,1e-05,2.28012]
[1777858569162,50.23,78932.63,0.0,-0.98824,1e-05,2.29198]
[1777858570169,50.22,78934.11,0.0,-0.98823,1e-05,2.29394]
[1777858573190,50.22,78923.09,0.0,-0.98832,1e-05,2.27799]
[1777858574197,50.22,78916.82,0.0,-0.98837,1e-05,2.26907]
[1777858575203,50.22,78917.42,0.0,-0.98837,1e-05,2.26982]
[1777858579234,50.22,78922.98,0.0,-0.98832,1e-05,2.27728]
[1777858580241,50.22,78923.27,0.0,-0.98832,1e-05,2.27758]
[1777858585276,50.22,78915.9,0.0,-0.98839,1e-05,2.26674]
[1777858587291,50.22,78916.09,0.0,-0.98838,1e-05,2.26685]
[1777858588297,50.22,78919.29,0.0,-0.98836,1e-05,2.27125]
[1777858593332,50.22,78915.89,0.0,-0.9884,1e-05,2.26454]
[1777858598369,50.21,78908.13,0.0,-0.98846,1e-05,2.25329]
[1777858600382,50.21,78899.97,0.0,-0.98853,1e-05,2.24181]
[1777858601390,50.21,78885.9,0.0,-0.98864,1e-05,2.22228]
[1777858602397,50.21,78875.95,0.0,-0.98872,1e-05,2.20858]
[1777858603404,50.21,78872.18,0.0,-0.98875,1e-05,2.20341]
[1777858605452,50.21,78857.04,0.0,-0.98887,1e-05,2.18279]
[1777858606437,50.21,78855.66,0.0,-0.98888,1e-05,2.18097]
[1777858607446,50.21,78845.35,0.0,-0.98896,1e-05,2.16705]
[1777858608458,50.21,78842.69,0.0,-0.98898,1e-05,2.16353]
[1777858610471,50.21,78844.75,0.0,-0.98896,1e-05,2.16649]
[1777858611477,50.21,78849.01,0.0,-0.98893,1e-05,2.17233]
[1777858614499,50.22,78848.52,0.0,-0.98893,1e-05,2.17187]
[1777858619533,50.22,78847.2,0.0,-0.98894,1e-05,2.17042]
[1777858621549,50.22,78855.1,0.0,-0.98888,1e-05,2.18114]
[1777858622554,50.22,78843.75,0.0,-0.98897,1e-05,2.16576]
[1777858623565,50.22,78830.72,0.0,-0.98907,1e-05,2.14821]
[1777858624570,50.22,78813.29,0.0,-0.9892,1e-05,2.12491]
[1777858625576,50.22,78812.47,0.0,-0.98921,1e-05,2.12382]
[1777858628598,50.22,78803.1,0.0,-0.98928,1e-05,2.11138]
[1777858629604,50.22,78796.75,0.0,-0.98932,1e-05,2.10299]
[1777858630614,50.22,78793.15,0.0,-0.98935,1e-05,2.09824]
[1777858632629,50.22,78786.4,0.0,-0.9894,1e-05,2.08936]
[1777858633636,50.22,78783.06,0.0,-0.98943,1e-05,2.08498]
[1777858634643,50.22,78788.38,0.0,-0.98939,1e-05,2.09196]
[1777858635650,50.22,78788.06,0.0,-0.98939,1e-05,2.09154]
[1777858640686,50.22,78791.54,0.0,-0.98936,1e-05,2.09612]
[1777858645727,50.22,78800.91,0.0,-0.98929,1e-05,2.10849]
[1777858646730,50.22,78810.54,0.0,-0.98922,1e-05,2.12125]
[1777858647736,50.22,78817.91,0.0,-0.98916,1e-05,2.13107]
[1777858648744,50.22,78821.35,0.0,-0.98914,1e-05,2.13566]
[1777858650759,50.22,78815.56,0.0,-0.98918,1e-05,2.12793]
[1777858651765,50.22,78808.55,0.0,-0.98924,1e-05,2.11717]
[1777858652772,50.22,78805.07,0.0,-0.98927,1e-05,2.11256]
[1777858657814,50.22,78803.61,0.0,-0.98928,1e-05,2.11062]
[1777858662848,50.22,78799.04,0.0,-0.98931,1e-05,2.10458]
[1777858667821,50.22,78806.29,0.0,-0.98926,1e-05,2.1139]
[1777858672919,50.22,78809.15,0.0,-0.98924,1e-05,2.11769]
[1777858674935,50.22,78816.97,0.0,-0.98918,1e-05,2.12809]
[1777858676945,50.22,78822.24,0.0,-0.98914,1e-05,2.13512]
[1777858681981,50.21,78825.96,0.0,-0.98912,1e-05,2.13843]
[1777858686009,50.2,78831.7,0.0,-0.98909,1e-05,2.14475]
[1777858691045,50.2,78825.93,0.0,-0.98913,1e-05,2.13702]
[1777858693059,50.2,78820.89,0.0,-0.98917,1e-05,2.13029]
[1777858698093,50.2,78825.26,0.0,-0.98913,1e-05,2.13612]
[1777858703128,50.2,78826.74,0.0,-0.98912,1e-05,2.1381]
[1777858708163,50.2,78829.05,0.0,-0.98911,1e-05,2.1412]
[1777858712191,50.2,78840.52,0.0,-0.98902,1e-05,2.15515]
[1777858713202,50.2,78838.27,0.0,-0.98904,1e-05,2.15212]
[1777858715217,50.2,78832.51,0.0,-0.98909,1e-05,2.14438]
[1777858716225,50.2,78858.26,0.0,-0.98889,1e-05,2.17914]
[1777858717230,50.2,78875.69,0.0,-0.98875,1e-05,2.20292]
[1777858718234,50.2,78874.32,0.0,-0.98876,1e-05,2.20104]
[1777858721254,50.2,78867.97,0.0,-0.98881,1e-05,2.19237]
[1777858726290,50.2,78870.39,0.0,-0.98879,1e-05,2.19574]
[1777858731324,50.2,78869.76,0.0,-0.9888,1e-05,2.19494]
[1777858736360,50.2,78869.37,0.0,-0.9888,1e-05,2.1945]
[1777858741394,50.2,78866.18,0.0,-0.98882,1e-05,2.19025]
[1777858742404,50.2,78856.46,0.0,-0.9889,1e-05,2.17705]
[1777858743410,50.2,78852.52,0.0,-0.98893,1e-05,2.17176]
[1777858748445,50.21,78847.53,0.0,-0.98897,1e-05,2.16523]
[1777858752476,50.21,78844.79,0.0,-0.98899,1e-05,2.16153]
[1777858755494,50.21,78850.4,0.0,-0.98894,1e-05,2.16911]
[1777858756502,50.21,78851.98,0.0,-0.98893,1e-05,2.17125]
[1777858761536,50.21,78852.74,0.0,-0.98893,1e-05,2.17228]
[1777858766570,50.21,78856.16,0.0,-0.9889,1e-05,2.17691]
[1777858772614,50.21,78856.82,0.0,-0.9889,1e-05,2.17634]
[1777858775633,50.21,78869.07,0.0,-0.98881,1e-05,2.19302]
[1777858776640,50.21,78873.61,0.0,-0.98877,1e-05,2.19922]
[1777858778654,50.21,78875.6,0.0,-0.98875,1e-05,2.20195]
[1777858783703,50.21,78871.48,0.0,-0.98879,1e-05,2.19631]
[1777858784710,50.21,78871.84,0.0,-0.98878,1e-05,2.1968]
[1777858785719,50.21,78864.56,0.0,-0.98884,1e-05,2.18687]
[1777858786725,50.21,78862.37,0.0,-0.98886,1e-05,2.18388]
[1777858791759,50.21,78862.85,0.0,-0.98885,1e-05,2.18454]
[1777858796796,50.21,78862.59,0.0,-0.98886,1e-05,2.18418]
[1777858801832,50.21,78865.02,0.0,-0.98884,1e-05,2.18749]
[1777858802839,50.21,78876.85,0.0,-0.98874,1e-05,2.20366]
[1777858803848,50.21,78882.09,0.0,-0.9887,1e-05,2.21085]
[1777858804851,50.21,78878.28,0.0,-0.98873,1e-05,2.20562]
[1777858806867,50.21,78873.18,0.0,-0.98877,1e-05,2.19863]
[1777858808881,50.21,78871.36,0.0,-0.98879,1e-05,2.19615]
[1777858810895,50.21,78878.16,0.0,-0.98873,1e-05,2.20546]
[1777858813916,50.21,78881.39,0.0,-0.98871,1e-05,2.20989]
[1777858816938,50.21,78887.85,0.0,-0.98866,1e-05,2.21878]
[1777858817947,50.21,78889.58,0.0,-0.98864,1e-05,2.22116]
[1777858822981,50.21,78888.1,0.0,-0.98866,1e-05,2.21912]
[1777858827008,50.21,78897.55,0.0,-0.98858,1e-05,2.23218]
[1777858828018,50.21,78904.19,0.0,-0.98853,1e-05,2.24139]
[1777858829024,50.21,78909.17,0.0,-0.98849,1e-05,2.24831]
[1777858834059,50.21,78909.95,0.0,-0.98849,1e-05,2.2479]
[1777858839094,50.21,78913.68,0.0,-0.98846,1e-05,2.2531]
[1777858844147,50.21,78916.62,0.0,-0.98843,1e-05,2.2572]
[1777858848176,50.21,78906.91,0.0,-0.98851,1e-05,2.24367]
[1777858849184,50.21,78888.79,0.0,-0.98866,1e-05,2.21859]
[1777858850193,50.21,78876.82,0.0,-0.98875,1e-05,2.20214]
[1777858855228,50.21,78872.14,0.0,-0.98879,1e-05,2.19573]
[1777858860262,50.21,78872.86,0.0,-0.98878,1e-05,2.19672]
[1777858864289,50.21,78867.32,0.0,-0.98883,1e-05,2.18915]
[1777858867311,50.21,78872.75,0.0,-0.98878,1e-05,2.19657]
[1777858868317,50.21,78879.9,0.0,-0.98873,1e-05,2.20636]
[1777858873354,50.21,78879.04,0.0,-0.98873,1e-05,2.20518]
[1777858877387,50.21,78871.46,0.0,-0.98879,1e-05,2.19481]
[1777858879397,50.21,78880.6,0.0,-0.98872,1e-05,2.20732]
[1777858883423,50.21,78884.86,0.0,-0.98869,1e-05,2.21317]
[1777858885440,50.21,78891.31,0.0,-0.98864,1e-05,2.22206]
[1777858890473,50.21,78888.99,0.0,-0.98866,1e-05,2.21886]
[1777858895508,50.21,78888.02,0.0,-0.98867,1e-05,2.21604]
[1777858900546,50.21,78889.58,0.0,-0.98866,1e-05,2.21819]
[1777858905605,50.21,78889.35,0.0,-0.98866,1e-05,2.21787]
[1777858907605,50.21,78878.31,0.0,-0.98875,1e-05,2.2027]
[1777858908612,50.21,78873.08,0.0,-0.98879,1e-05,2.19554]
[1777858913648,50.21,78872.87,0.0,-0.98879,1e-05,2.19526]
[1777858918683,50.21,78871.87,0.0,-0.9888,1e-05,2.19389]
[1777858922711,50.21,78860.29,0.0,-0.98889,1e-05,2.17812]
[1777858923718,50.21,78854.23,0.0,-0.98894,1e-05,2.1699]
[1777858924726,50.21,78851.94,0.0,-0.98895,1e-05,2.1668]
[1777858927748,50.21,78849.06,0.0,-0.98898,1e-05,2.16291]
[1777858931777,50.21,78843.07,0.0,-0.98902,1e-05,2.15483]
[1777858932785,50.21,78841.0,0.0,-0.98904,1e-05,2.15204]
[1777858937820,50.21,78840.17,0.0,-0.98905,1e-05,2.15093]
[1777858938826,50.21,78834.82,0.0,-0.98909,1e-05,2.14374]
[1777858939832,50.21,78827.87,0.0,-0.98914,1e-05,2.13444]
[1777858940840,50.21,78826.85,0.0,-0.98915,1e-05,2.13308]
[1777858943860,50.21,78832.38,0.0,-0.98911,1e-05,2.14047]
[1777858948894,50.21,78831.52,0.0,-0.98911,1e-05,2.13932]
[1777858953930,50.21,78832.56,0.0,-0.98911,1e-05,2.13926]
[1777858958965,50.21,78833.19,0.0,-0.98911,1e-05,2.14011]
[1777858961985,50.21,78828.19,0.0,-0.98914,1e-05,2.13342]
[1777858966015,50.21,78823.75,0.0,-0.98918,1e-05,2.12749]
[1777858967026,50.21,78829.31,0.0,-0.98914,1e-05,2.13491]
[1777858968028,50.21,78829.33,0.0,-0.98914,1e-05,2.13494]
[1777858970046,50.21,78814.75,0.0,-0.98925,1e-05,2.11552]
[1777858971051,50.21,78808.03,0.0,-0.9893,1e-05,2.10662]
[1777858972056,50.21,78805.14,0.0,-0.98932,1e-05,2.1028]
[1777858974070,50.21,78799.75,0.0,-0.98936,1e-05,2.09569]
[1777858978099,50.21,78791.6,0.0,-0.98942,1e-05,2.08498]
[1777858983134,50.21,78789.52,0.0,-0.98944,1e-05,2.08225]
[1777858988168,50.21,78793.73,0.0,-0.98941,1e-05,2.08777]
[1777858993204,50.21,78799.21,0.0,-0.98936,1e-05,2.09498]
[1777858997232,50.21,78811.01,0.0,-0.98928,1e-05,2.11056]
[1777859002266,50.21,78810.2,0.0,-0.98928,1e-05,2.10949]
[1777859007300,50.21,78808.5,0.0,-0.98929,1e-05,2.10724]
[1777859012338,50.21,78816.96,0.0,-0.98924,1e-05,2.11701]
[1777859013344,50.21,78823.41,0.0,-0.98919,1e-05,2.12559]
[1777859018384,50.21,78825.44,0.0,-0.98917,1e-05,2.1283]
[1777859020396,50.21,78833.05,0.0,-0.98911,1e-05,2.13847]
[1777859025431,50.21,78832.76,0.0,-0.98912,1e-05,2.13808]
[1777859030472,50.21,78832.96,0.0,-0.98911,1e-05,2.13835]
[1777859034502,50.21,78839.13,0.0,-0.98907,1e-05,2.14662]
[1777859036517,50.21,78834.12,0.0,-0.98911,1e-05,2.1399]
[1777859041550,50.21,78832.09,0.0,-0.98912,1e-05,2.13718]
[1777859046586,50.21,78830.83,0.0,-0.98913,1e-05,2.1355]
[1777859050616,50.21,78824.17,0.0,-0.98918,1e-05,2.12661]
[1777859051621,50.21,78818.71,0.0,-0.98922,1e-05,2.11934]
[1777859057663,50.21,78820.31,0.0,-0.98921,1e-05,2.12147]
[1777859062698,50.21,78825.98,0.0,-0.98917,1e-05,2.12902]
[1777859067732,50.21,78826.32,0.0,-0.98917,1e-05,2.12947]
[1777859072767,50.21,78828.69,0.0,-0.98915,1e-05,2.13119]
[1777859077803,50.21,78829.13,0.0,-0.98915,1e-05,2.13178]
[1777859082840,50.21,78827.64,0.0,-0.98916,1e-05,2.12979]
[1777859087874,50.21,78826.74,0.0,-0.98917,1e-05,2.12859]
[1777859091901,50.21,78814.88,0.0,-0.98926,1e-05,2.11281]
[1777859092909,50.21,78810.8,0.0,-0.98929,1e-05,2.10741]
[1777859094922,50.21,78810.0,0.0,-0.9893,1e-05,2.10635]
[1777859098950,50.21,78798.32,0.0,-0.98938,1e-05,2.09095]
[1777859099957,50.21,78793.99,0.0,-0.98942,1e-05,2.08526]
[1777859100963,50.21,78792.62,0.0,-0.98943,1e-05,2.08346]
[1777859103985,50.21,78798.26,0.0,-0.98939,1e-05,2.09087]
[1777859109020,50.21,78794.06,0.0,-0.98942,1e-05,2.08535]
[1777859114055,50.21,78792.85,0.0,-0.98943,1e-05,2.08377]
[1777859118083,50.21,78787.39,0.0,-0.98947,1e-05,2.07662]
[1777859120096,50.21,78793.76,0.0,-0.98942,1e-05,2.08496]
[1777859121104,50.21,78796.73,0.0,-0.9894,1e-05,2.08886]
[1777859123118,50.21,78799.56,0.0,-0.98938,1e-05,2.09258]
[1777859127147,50.21,78804.95,0.0,-0.98934,1e-05,2.09968]
[1777859128153,50.21,78817.81,0.0,-0.98924,1e-05,2.1167]
[1777859129160,50.21,78821.92,0.0,-0.98921,1e-05,2.12217]
[1777859131174,50.21,78827.78,0.0,-0.98917,1e-05,2.12853]
[1777859132181,50.21,78830.29,0.0,-0.98915,1e-05,2.13188]
[1777859137217,50.21,78833.16,0.0,-0.98913,1e-05,2.13571]
[1777859139230,50.21,78843.84,0.0,-0.98905,1e-05,2.15003]
[1777859140237,50.21,78858.18,0.0,-0.98893,1e-05,2.16938]
[1777859142253,50.21,78866.35,0.0,-0.98887,1e-05,2.18047]
[1777859147303,50.21,78866.43,0.0,-0.98887,1e-05,2.18058]
[1777859149305,50.21,78839.58,0.0,-0.98908,1e-05,2.14431]
[1777859154340,50.21,78838.7,0.0,-0.98909,1e-05,2.14313]
[1777859156353,50.21,78843.5,0.0,-0.98905,1e-05,2.14958]
[1777859161390,50.21,78843.25,0.0,-0.98905,1e-05,2.14924]
[1777859166431,50.21,78847.56,0.0,-0.98902,1e-05,2.15504]
[1777859171464,50.21,78846.72,0.0,-0.98902,1e-05,2.15391]
[1777859176499,50.21,78848.26,0.0,-0.98901,1e-05,2.15598]
[1777859178514,50.21,78844.36,0.0,-0.98904,1e-05,2.15073]
[1777859183548,50.21,78846.42,0.0,-0.98903,1e-05,2.15351]
[1777859188588,50.21,78845.22,0.0,-0.98903,1e-05,2.15189]
[1777859191605,50.21,78838.16,0.0,-0.9891,1e-05,2.14095]
[1777859195633,50.21,78832.0,0.0,-0.98914,1e-05,2.13271]
[1777859199660,50.21,78837.51,0.0,-0.9891,1e-05,2.14008]
[1777859203689,50.21,78849.88,0.0,-0.98901,1e-05,2.15671]
[1777859204700,50.21,78861.65,0.0,-0.98891,1e-05,2.17262]
[1777859206711,50.21,78866.77,0.0,-0.98887,1e-05,2.17957]
[1777859209731,50.21,78871.01,0.0,-0.98884,1e-05,2.18534]
[1777859216780,50.21,78868.49,0.0,-0.98886,1e-05,2.18191]
[1777859220820,50.21,78876.08,0.0,-0.9888,1e-05,2.19226]
[1777859222824,50.21,78863.55,0.0,-0.9889,1e-05,2.1752]
[1777859223831,50.21,78860.59,0.0,-0.98892,1e-05,2.17118]
[1777859228865,50.21,78864.2,0.0,-0.98889,1e-05,2.17608]
[1777859230881,50.21,78858.66,0.0,-0.98894,1e-05,2.16857]
[1777859231887,50.21,78852.9,0.0,-0.98898,1e-05,2.16078]
[1777859233900,50.21,78861.38,0.0,-0.98892,1e-05,2.17225]
[1777859238936,50.21,78861.86,0.0,-0.98891,1e-05,2.1729]
[1777859243971,50.21,78856.57,0.0,-0.98895,1e-05,2.16574]
[1777859249006,50.21,78863.77,0.0,-0.9889,1e-05,2.1755]
[1777859254042,50.21,78866.35,0.0,-0.98889,1e-05,2.17753]
[1777859259077,50.21,78865.94,0.0,-0.98889,1e-05,2.17697]
[1777859264112,50.21,78866.06,0.0,-0.98889,1e-05,2.17714]
[1777859269147,50.21,78868.76,0.0,-0.98887,1e-05,2.18081]
[1777859274183,50.21,78868.8,0.0,-0.98887,1e-05,2.18086]
[1777859277203,50.21,78877.42,0.0,-0.9888,1e-05,2.19261]
[1777859278210,50.21,78876.22,0.0,-0.98881,1e-05,2.19097]
[1777859283249,50.21,78872.63,0.0,-0.98884,1e-05,2.18607]
[1777859288280,50.21,78871.66,0.0,-0.98884,1e-05,2.18475]
[1777859291301,50.21,78850.76,0.0,-0.98901,1e-05,2.15643]
[1777859292307,50.21,78846.84,0.0,-0.98904,1e-05,2.15115]
[1777859294322,50.21,78839.89,0.0,-0.98909,1e-05,2.14182]
[1777859295330,50.21,78839.31,0.0,-0.98909,1e-05,2.14104]
[1777859297344,50.21,78845.2,0.0,-0.98905,1e-05,2.14895]
[1777859300365,50.21,78848.44,0.0,-0.98902,1e-05,2.15331]
[1777859306407,50.21,78850.98,0.0,-0.989,1e-05,2.15673]
[1777859311442,50.21,78851.1,0.0,-0.98901,1e-05,2.15543]
[1777859316478,50.21,78852.04,0.0,-0.989,1e-05,2.1567]
[1777859321514,50.21,78856.71,0.0,-0.98897,1e-05,2.163]
[1777859325543,50.21,78871.54,0.0,-0.98885,1e-05,2.18312]
[1777859326549,50.21,78874.45,0.0,-0.98883,1e-05,2.18708]
[1777859331584,50.21,78872.1,0.0,-0.98885,1e-05,2.18388]
[1777859336620,50.21,78876.06,0.0,-0.98882,1e-05,2.18928]
[1777859339641,50.21,78882.3,0.0,-0.98877,1e-05,2.1978]
[1777859340648,50.21,78887.51,0.0,-0.98873,1e-05,2.20494]
[1777859341655,50.21,78888.32,0.0,-0.98872,1e-05,2.20605]
[1777859343666,50.21,78895.46,0.0,-0.98866,1e-05,2.21587]
[1777859344684,50.21,78901.56,0.0,-0.98861,1e-05,2.22429]
[1777859345684,50.21,78901.58,0.0,-0.98861,1e-05,2.22432]
[1777859350720,50.21,78896.89,0.0,-0.98865,1e-05,2.21784]
[1777859352657,50.21,78898.15,0.0,-0.98864,1e-05,2.21958]
[1777859357768,50.21,78894.97,0.0,-0.98867,1e-05,2.2152]
[1777859361799,50.21,78887.39,0.0,-0.98873,1e-05,2.20478]
[1777859362806,50.21,78889.57,0.0,-0.98871,1e-05,2.20777]
[1777859367838,50.21,78889.05,0.0,-0.98871,1e-05,2.20706]
[1777859371867,50.21,78893.8,0.0,-0.98868,1e-05,2.2121]
[1777859373883,50.21,78900.78,0.0,-0.98863,1e-05,2.22172]
[1777859375897,50.21,78907.34,0.0,-0.98858,1e-05,2.23079]
[1777859378918,50.21,78912.8,0.0,-0.98853,1e-05,2.23836]
[1777859380932,50.21,78919.81,0.0,-0.98848,1e-05,2.24811]
[1777859381940,50.21,78927.9,0.0,-0.98841,1e-05,2.25941]
[1777859383953,50.21,78934.42,0.0,-0.98836,1e-05,2.26855]
[1777859384960,50.21,78939.76,0.0,-0.98831,1e-05,2.27605]
[1777859388988,50.21,78946.09,0.0,-0.98826,1e-05,2.28497]
[1777859389996,50.21,78951.39,0.0,-0.98822,1e-05,2.29247]
[1777859391005,50.21,78977.39,0.0,-0.988,1e-05,2.3295]
[1777859392031,50.21,78984.57,0.0,-0.98794,1e-05,2.33981]
[1777859394027,50.21,78991.84,0.0,-0.98788,1e-05,2.35028]
[1777859399063,50.21,78989.39,0.0,-0.9879,1e-05,2.34675]
[1777859402086,50.21,78974.0,0.0,-0.98803,1e-05,2.32464]
[1777859406112,50.21,78968.97,0.0,-0.98807,1e-05,2.31745]
[1777859409177,50.21,78976.53,0.0,-0.98801,1e-05,2.32827]
[1777859413205,50.21,78959.7,0.0,-0.98815,1e-05,2.30425]
[1777859415218,50.21,78954.43,0.0,-0.98819,1e-05,2.29677]
[1777859416225,50.21,78956.65,0.0,-0.98818,1e-05,2.29992]
[1777859419250,50.21,78958.29,0.0,-0.98816,1e-05,2.30225]
[1777859420255,50.21,78952.96,0.0,-0.98821,1e-05,2.29469]
[1777859421264,50.21,78950.81,0.0,-0.98822,1e-05,2.29165]
[1777859426334,50.21,78951.08,0.0,-0.98822,1e-05,2.29203]
[1777859428319,50.21,79003.24,0.0,-0.98779,1e-05,2.36679]
[1777859429337,50.21,79001.17,0.0,-0.9878,1e-05,2.36378]
[1777859434359,50.2,79000.27,0.0,-0.98783,1e-05,2.3596]
[1777859439393,50.19,79000.37,0.0,-0.98783,1e-05,2.35847]
[1777859440400,50.19,78995.33,0.0,-0.98788,1e-05,2.35094]
[1777859441408,50.19,78995.47,0.0,-0.98788,1e-05,2.3509]
[1777859446441,50.19,78999.83,0.0,-0.98785,1e-05,2.35603]
[1777859449463,50.18,79008.45,0.0,-0.98778,1e-05,2.36781]
[1777859450470,50.18,79015.99,0.0,-0.98772,1e-05,2.37879]
[1777859451476,50.18,79022.03,0.0,-0.98767,1e-05,2.38707]
[1777859452482,50.18,79026.19,0.0,-0.98763,1e-05,2.39286]
[1777859454499,50.18,79028.31,0.0,-0.98762,1e-05,2.39536]
[1777859458530,50.16,79030.75,0.0,-0.98762,1e-05,2.39493]
[1777859463561,50.16,79032.53,0.0,-0.98762,1e-05,2.39601]
[1777859465587,50.16,79043.0,0.0,-0.98753,1e-05,2.4111]
[1777859466613,50.16,79079.03,0.0,-0.98721,1e-05,2.46468]
[1777859467597,50.14,79097.54,0.0,-0.98707,1e-05,2.48883]
[1777859468616,50.1,79096.21,0.0,-0.98714,1e-05,2.47751]
[1777859469615,50.1,79088.9,0.0,-0.9872,1e-05,2.46651]
[1777859470620,50.1,79096.75,0.0,-0.98714,1e-05,2.47832]
[1777859471624,50.07,79122.43,0.0,-0.98696,1e-05,2.50848]
[1777859472633,50.03,79128.97,0.0,-0.98696,1e-05,2.50833]
[1777859474651,50.01,79134.21,0.0,-0.98695,1e-05,2.51068]
[1777859476663,50.01,79144.37,0.0,-0.98686,1e-05,2.52622]
[1777859477700,49.97,79153.54,0.0,-0.98684,1e-05,2.53001]
[1777859478686,49.96,79186.93,0.0,-0.98653,1e-05,2.58117]
[1777859479687,49.94,79199.55,0.0,-0.98645,1e-05,2.59465]
[1777859481711,49.89,79205.06,0.0,-0.98648,1e-05,2.59039]
[1777859482715,49.87,79214.42,0.0,-0.98643,1e-05,2.5987]
[1777859483729,49.84,79217.2,0.0,-0.98645,1e-05,2.59658]
[1777859486745,49.77,79223.52,0.0,-0.9865,1e-05,2.58776]
[1777859487752,49.74,79222.31,0.0,-0.98655,1e-05,2.57972]
[1777859489766,49.74,79227.39,0.0,-0.98651,1e-05,2.58648]
[1777859492787,49.71,79208.81,0.0,-0.98673,1e-05,2.54853]
[1777859493794,49.69,79212.03,0.0,-0.98674,1e-05,2.5482]
[1777859494802,49.69,79222.56,0.0,-0.98664,1e-05,2.56405]
[1777859495832,49.69,79226.53,0.0,-0.98661,1e-05,2.56969]
[1777859496840,49.68,79245.86,0.0,-0.98643,1e-05,2.59947]
[1777859497837,49.66,79248.38,0.0,-0.98645,1e-05,2.59725]
[1777859498838,49.64,79236.59,0.0,-0.98659,1e-05,2.57262]
[1777859499845,49.64,79221.57,0.0,-0.98674,1e-05,2.54862]
[1777859500853,49.63,79210.94,0.0,-0.98684,1e-05,2.5316]
[1777859501863,49.63,79202.06,0.0,-0.98692,1e-05,2.5174]
[1777859502872,49.61,79194.3,0.0,-0.98702,1e-05,2.50078]
[1777859503873,49.59,79193.93,0.0,-0.98705,1e-05,2.49538]
[1777859505887,49.59,79198.89,0.0,-0.98701,1e-05,2.50209]
[1777859509915,49.57,79193.59,0.0,-0.98709,1e-05,2.48834]
[1777859514950,49.55,79194.22,0.0,-0.98712,1e-05,2.48346]
[1777859516964,49.53,79185.67,0.0,-0.98723,1e-05,2.46589]
[1777859517971,49.53,79180.14,0.0,-0.98728,1e-05,2.45715]
[1777859523905,49.52,79167.0,0.0,-0.98741,1e-05,2.43516]
[1777859525022,49.52,79158.18,0.0,-0.98748,1e-05,2.42162]
[1777859527046,49.51,79163.9,0.0,-0.98744,1e-05,2.42989]
[1777859528041,49.51,79184.9,0.0,-0.98726,1e-05,2.46087]
[1777859529048,49.5,79193.21,0.0,-0.9872,1e-05,2.46955]
[1777859532070,49.48,79182.23,0.0,-0.98733,1e-05,2.44839]
[1777859535092,49.46,79196.25,0.0,-0.98723,1e-05,2.46504]
[1777859536097,49.46,79210.8,0.0,-0.9871,1e-05,2.4868]
[1777859537103,49.46,79216.14,0.0,-0.98706,1e-05,2.49455]
[1777859539117,49.45,79207.1,0.0,-0.98715,1e-05,2.47987]
[1777859541131,49.44,79198.95,0.0,-0.98724,1e-05,2.46314]
[1777859543145,49.43,79215.97,0.0,-0.9871,1e-05,2.4883]
[1777859544153,49.43,79222.04,0.0,-0.98704,1e-05,2.49717]
[1777859548182,49.41,79229.96,0.0,-0.98701,1e-05,2.50367]
[1777859551203,49.4,79221.37,0.0,-0.9871,1e-05,2.48754]
[1777859553220,49.39,79239.18,0.0,-0.98697,1e-05,2.51021]
[1777859554227,49.38,79251.18,0.0,-0.98686,1e-05,2.52828]
[1777859555239,49.38,79245.26,0.0,-0.98692,1e-05,2.51863]
[1777859556245,49.38,79231.46,0.0,-0.98705,1e-05,2.4969]
[1777859557248,49.38,79219.72,0.0,-0.98715,1e-05,2.47851]
[1777859562283,49.37,79220.85,0.0,-0.98716,1e-05,2.47823]
[1777859564298,49.37,79208.38,0.0,-0.98727,1e-05,2.45849]
[1777859565304,49.37,79197.45,0.0,-0.98737,1e-05,2.44161]
[1777859567318,49.36,79189.15,0.0,-0.98745,1e-05,2.42847]
[1777859569333,49.36,79183.27,0.0,-0.9875,1e-05,2.41906]
[1777859570339,49.36,79188.7,0.0,-0.98746,1e-05,2.42691]
[1777859572359,49.36,79194.75,0.0,-0.98741,1e-05,2.43538]
[1777859577387,49.35,79189.24,0.0,-0.98747,1e-05,2.42554]
[1777859582423,49.35,79186.54,0.0,-0.9875,1e-05,2.41995]
[1777859583431,49.35,79186.28,0.0,-0.9875,1e-05,2.41926]
[1777859588464,49.34,79184.63,0.0,-0.98753,1e-05,2.41535]
[1777859589472,49.34,79177.22,0.0,-0.98759,1e-05,2.40398]
[1777859590480,49.34,79180.31,0.0,-0.98757,1e-05,2.40833]
[1777859592495,49.34,79188.06,0.0,-0.9875,1e-05,2.41938]
[1777859593501,49.33,79205.74,0.0,-0.98735,1e-05,2.44572]
[1777859594508,49.33,79207.08,0.0,-0.98734,1e-05,2.44741]
[1777859598537,49.33,79215.39,0.0,-0.98727,1e-05,2.45864]
[1777859599544,49.33,79214.21,0.0,-0.98729,1e-05,2.45649]
[1777859603577,49.32,79222.31,0.0,-0.98722,1e-05,2.46737]
[1777859605586,49.32,79212.02,0.0,-0.98732,1e-05,2.451]
[1777859606601,49.32,79206.91,0.0,-0.98736,1e-05,2.44292]
[1777859607602,49.31,79211.93,0.0,-0.98732,1e-05,2.4502]
[1777859608613,49.31,79221.11,0.0,-0.98724,1e-05,2.4638]
[1777859609614,49.31,79228.33,0.0,-0.98718,1e-05,2.47445]
[1777859610621,49.31,79237.99,0.0,-0.9871,1e-05,2.48887]
[1777859611629,49.31,79241.01,0.0,-0.98708,1e-05,2.49149]
[1777859615656,49.3,79232.08,0.0,-0.98717,1e-05,2.47617]
[1777859616663,49.3,79229.94,0.0,-0.98719,1e-05,2.47252]
[1777859619684,49.3,79219.89,0.0,-0.98729,1e-05,2.45609]
[1777859620691,49.3,79219.6,0.0,-0.98729,1e-05,2.4553]
[1777859624719,49.29,79212.97,0.0,-0.98736,1e-05,2.44389]
[1777859627740,49.29,79205.61,0.0,-0.98743,1e-05,2.4318]
[1777859628747,49.28,79203.55,0.0,-0.98745,1e-05,2.42839]
[1777859633782,49.28,79200.22,0.0,-0.98749,1e-05,2.42189]
[1777859635796,49.28,79193.82,0.0,-0.98755,1e-05,2.4117]
[1777859636803,49.28,79191.75,0.0,-0.98757,1e-05,2.40833]
[1777859638817,49.27,79197.19,0.0,-0.98752,1e-05,2.41593]
[1777859640846,49.27,79195.23,0.0,-0.98754,1e-05,2.41242]
[1777859642850,49.26,79220.07,0.0,-0.98734,1e-05,2.44671]
[1777859643856,49.26,79223.52,0.0,-0.98731,1e-05,2.45161]
[1777859645877,49.25,79231.18,0.0,-0.98725,1e-05,2.46259]
[1777859646884,49.25,79231.15,0.0,-0.98725,1e-05,2.46219]
[1777859647891,49.25,79220.91,0.0,-0.98735,1e-05,2.44628]
[1777859648897,49.25,79217.85,0.0,-0.98738,1e-05,2.44132]
[1777859650912,49.25,79211.59,0.0,-0.98743,1e-05,2.43124]
[1777859651923,49.25,79210.34,0.0,-0.98745,1e-05,2.42906]
[1777859653933,49.24,79200.07,0.0,-0.98754,1e-05,2.41304]
[1777859654940,49.24,79193.97,0.0,-0.9876,1e-05,2.40364]
[1777859655948,49.24,79195.67,0.0,-0.98758,1e-05,2.40593]
[1777859658968,49.24,79186.41,0.0,-0.98767,1e-05,2.39114]
[1777859662996,49.24,79190.81,0.0,-0.98764,1e-05,2.39677]
[1777859668031,49.23,79193.95,0.0,-0.98762,1e-05,2.40023]
[1777859669038,49.23,79199.75,0.0,-0.98757,1e-05,2.40864]
[1777859674078,49.22,79195.08,0.0,-0.98762,1e-05,2.39875]
[1777859676087,49.22,79256.6,0.0,-0.98708,1e-05,2.49178]
[1777859677094,49.22,79256.12,0.0,-0.98709,1e-05,2.49021]
[1777859678101,49.22,79249.47,0.0,-0.98715,1e-05,2.47999]
[1777859679108,49.22,79248.48,0.0,-0.98716,1e-05,2.47769]
[1777859681122,49.21,79257.39,0.0,-0.98709,1e-05,2.49057]
[1777859686157,49.21,79260.53,0.0,-0.98707,1e-05,2.49335]
[1777859688172,49.2,79251.67,0.0,-0.98715,1e-05,2.47894]
[1777859692201,49.2,79246.24,0.0,-0.98721,1e-05,2.46913]
[1777859695139,49.18,79235.98,0.0,-0.98733,1e-05,2.44948]
[1777859697233,49.18,79240.79,0.0,-0.98729,1e-05,2.45612]
[1777859698241,49.18,79245.71,0.0,-0.98725,1e-05,2.46327]
[1777859699249,49.18,79250.19,0.0,-0.98721,1e-05,2.46974]
[1777859704284,49.17,79254.1,0.0,-0.98719,1e-05,2.47388]
[1777859706311,49.16,79265.97,0.0,-0.98708,1e-05,2.49132]
[1777859711334,49.16,79264.38,0.0,-0.98711,1e-05,2.48682]
[1777859716367,49.15,79264.78,0.0,-0.98712,1e-05,2.48544]
[1777859721410,49.14,79267.85,0.0,-0.9871,1e-05,2.48818]
[1777859723416,49.14,79276.82,0.0,-0.98703,1e-05,2.50119]
[1777859727444,49.13,79270.6,0.0,-0.98709,1e-05,2.48993]
[1777859729459,49.13,79260.56,0.0,-0.98719,1e-05,2.47372]
[1777859730466,49.13,79265.91,0.0,-0.98714,1e-05,2.48154]
[1777859735501,49.12,79255.31,0.0,-0.98726,1e-05,2.4618]
[1777859737515,49.12,79270.65,0.0,-0.98712,1e-05,2.48458]
[1777859742550,49.11,79271.93,0.0,-0.98712,1e-05,2.48461]
[1777859746579,49.1,79256.43,0.0,-0.98727,1e-05,2.45938]
[1777859747585,49.1,79262.76,0.0,-0.98722,1e-05,2.46871]
[1777859751615,49.1,79270.06,0.0,-0.98716,1e-05,2.47846]
[1777859752622,49.09,79260.31,0.0,-0.98725,1e-05,2.46315]
[1777859753629,49.09,79256.08,0.0,-0.98729,1e-05,2.45634]
[1777859754636,49.09,79244.9,0.0,-0.98739,1e-05,2.43901]
[1777859755646,49.09,79243.93,0.0,-0.9874,1e-05,2.43724]
[1777859756650,49.09,79250.76,0.0,-0.98734,1e-05,2.44731]
[1777859757679,49.09,79260.79,0.0,-0.98725,1e-05,2.46261]
[1777859758728,49.09,79450.65,0.0,-0.98545,1e-05,2.76623]
[1777859759687,49.09,79559.13,0.0,-0.98433,1e-05,2.95255]
[1777859760707,49.09,79646.84,0.0,-0.98337,1e-05,3.11016]
[1777859761711,49.09,79712.54,0.0,-0.98262,1e-05,3.23239]
[1777859762720,49.09,79762.85,0.0,-0.98204,1e-05,3.32758]
[1777859763721,49.08,79778.62,0.0,-0.98186,1e-05,3.35681]
[1777859764754,49.08,79792.29,0.0,-0.9817,1e-05,3.38209]
[1777859765759,49.07,79805.8,0.0,-0.98154,1e-05,3.40715]
[1777859766771,49.03,79814.88,0.0,-0.98152,1e-05,3.41052]
[1777859767783,48.97,79800.78,0.0,-0.98181,1e-05,3.36455]
[1777859768794,48.91,79782.11,0.0,-0.98215,1e-05,3.31013]
[1777859769826,48.91,79536.02,0.0,-0.98489,1e-05,2.86085]
[1777859770806,48.91,79517.44,0.0,-0.98508,1e-05,2.82895]
[1777859771827,48.91,79494.49,0.0,-0.98532,1e-05,2.78993]
[1777859772820,48.91,79503.48,0.0,-0.98523,1e-05,2.80516]
[1777859773834,48.9,79507.23,0.0,-0.9852,1e-05,2.81053]
[1777859774840,48.91,79501.55,0.0,-0.98525,1e-05,2.80145]
[1777859775842,48.91,79487.68,0.0,-0.98539,1e-05,2.77799]
[1777859776859,48.91,79480.19,0.0,-0.98547,1e-05,2.76539]
[1777859777861,48.91,79465.92,0.0,-0.98561,1e-05,2.7415]
[1777859778866,48.91,79450.68,0.0,-0.98576,1e-05,2.71617]
[1777859779870,48.91,79455.87,0.0,-0.98571,1e-05,2.72477]
[1777859780876,48.91,79452.61,0.0,-0.98574,1e-05,2.71962]
[1777859781883,48.91,79447.18,0.0,-0.98579,1e-05,2.7109]
[1777859783904,48.91,79444.15,0.0,-0.98582,1e-05,2.70646]
[1777859785999,48.91,79426.63,0.0,-0.98599,1e-05,2.67794]
[1777859787028,48.91,79413.72,0.0,-0.98611,1e-05,2.65686]
[1777859787972,48.94,79411.15,0.0,-0.98609,1e-05,2.65972]
[1777859788984,48.94,79384.69,0.0,-0.98635,1e-05,2.61734]
[1777859790993,48.94,79377.5,0.0,-0.98641,1e-05,2.60672]
[1777859793008,48.94,79372.1,0.0,-0.98647,1e-05,2.59665]
[1777859794014,48.94,79354.63,0.0,-0.98663,1e-05,2.56913]
[1777859795031,48.94,79339.61,0.0,-0.98677,1e-05,2.54548]
[1777859797038,48.94,79330.76,0.0,-0.98685,1e-05,2.53159]
[1777859802091,48.95,79331.3,0.0,-0.98684,1e-05,2.53361]
[1777859807110,48.95,79344.5,0.0,-0.98672,1e-05,2.55446]
[1777859810129,48.95,79358.39,0.0,-0.98658,1e-05,2.57758]
[1777859814157,48.95,79349.36,0.0,-0.98666,1e-05,2.56342]
[1777859819193,48.95,79349.57,0.0,-0.98666,1e-05,2.56398]
[1777859823229,48.96,79364.98,0.0,-0.98651,1e-05,2.58869]
[1777859824230,48.96,79375.63,0.0,-0.98641,1e-05,2.6057]
[1777859825237,48.96,79396.07,0.0,-0.98622,1e-05,2.63854]
[1777859826244,48.95,79415.08,0.0,-0.98604,1e-05,2.66932]
[1777859827250,48.95,79432.06,0.0,-0.98587,1e-05,2.697]
[1777859828259,48.95,79443.88,0.0,-0.98575,1e-05,2.7165]
[1777859829264,48.95,79445.04,0.0,-0.98574,1e-05,2.71823]
[1777859830276,48.95,79452.34,0.0,-0.98567,1e-05,2.73012]
[1777859831292,48.95,79460.99,0.0,-0.98559,1e-05,2.74431]
[1777859832308,48.95,79466.56,0.0,-0.98553,1e-05,2.75362]
[1777859833295,48.95,79464.11,0.0,-0.98556,1e-05,2.74928]
[1777859836317,48.95,79484.5,0.0,-0.98536,1e-05,2.78252]
[1777859837327,48.95,79499.73,0.0,-0.98521,1e-05,2.80798]
[1777859838332,48.95,79498.36,0.0,-0.98522,1e-05,2.8053]
[1777859840346,48.94,79504.65,0.0,-0.98516,1e-05,2.81565]
[1777859841353,48.94,79497.9,0.0,-0.98523,1e-05,2.80383]
[1777859842359,48.94,79487.03,0.0,-0.98535,1e-05,2.78507]
[1777859843370,48.94,79490.53,0.0,-0.98531,1e-05,2.79064]
[1777859844377,48.94,79490.86,0.0,-0.98531,1e-05,2.79089]
[1777859846395,48.94,79501.64,0.0,-0.9852,1e-05,2.80853]
[1777859847397,48.94,79508.72,0.0,-0.98513,1e-05,2.82025]
[1777859848402,48.93,79516.68,0.0,-0.98505,1e-05,2.8335]
[1777859849410,48.93,79516.99,0.0,-0.98505,1e-05,2.83366]
[1777859850417,48.93,79511.14,0.0,-0.98512,1e-05,2.82328]
[1777859852432,48.93,79507.57,0.0,-0.98516,1e-05,2.81579]
[1777859853437,48.94,79484.49,0.0,-0.98539,1e-05,2.77816]
[1777859854447,48.94,79476.23,0.0,-0.98547,1e-05,2.76398]
[1777859856323,48.93,79479.23,0.0,-0.98544,1e-05,2.76848]
[1777859859480,48.93,79479.82,0.0,-0.98544,1e-05,2.76942]
[1777859862502,48.94,79474.32,0.0,-0.98549,1e-05,2.76066]
[1777859863508,48.94,79467.17,0.0,-0.98556,1e-05,2.74919]
[1777859864516,48.94,79461.7,0.0,-0.98561,1e-05,2.74032]
[1777859866393,48.94,79444.74,0.0,-0.98578,1e-05,2.71275]
[1777859866528,48.94,79444.74,0.0,-0.98577,1e-05,2.71307]
[1777859871564,48.94,79471.52,0.0,-0.9855,1e-05,2.75815]
[1777859872571,48.95,79487.57,0.0,-0.98534,1e-05,2.78547]
[1777859873577,48.94,79500.62,0.0,-0.98521,1e-05,2.80715]
[1777859875594,48.94,79518.53,0.0,-0.98503,1e-05,2.83693]
[1777859876600,48.94,79533.02,0.0,-0.98489,1e-05,2.86138]
[1777859881634,48.9,79542.29,0.0,-0.98485,1e-05,2.86712]
[1777859882642,48.9,79557.59,0.0,-0.98469,1e-05,2.89365]
[1777859884655,48.85,79568.16,0.0,-0.98467,1e-05,2.89693]
[1777859886669,48.81,79573.46,0.0,-0.98468,1e-05,2.89587]
[1777859888684,48.8,79566.78,0.0,-0.98478,1e-05,2.87914]
[1777859889690,48.79,79561.68,0.0,-0.98484,1e-05,2.86982]
[1777859892713,48.73,79560.93,0.0,-0.98496,1e-05,2.85071]
[1777859897746,48.71,79569.71,0.0,-0.9849,1e-05,2.86042]
[1777859898757,48.7,79574.3,0.0,-0.98488,1e-05,2.86406]
[1777859900769,48.66,79561.71,0.0,-0.98506,1e-05,2.83369]
[1777859903790,48.65,79553.86,0.0,-0.98517,1e-05,2.81561]
[1777859905804,48.65,79562.28,0.0,-0.98509,1e-05,2.82969]
[1777859906812,48.65,79566.28,0.0,-0.98504,1e-05,2.83686]
[1777859907818,48.65,79557.53,0.0,-0.98513,1e-05,2.82182]
[1777859908825,48.65,79554.97,0.0,-0.98516,1e-05,2.8176]
[1777859911846,48.65,79564.18,0.0,-0.98507,1e-05,2.83273]
[1777859912853,48.66,79569.42,0.0,-0.985,1e-05,2.8432]
[1777859917888,48.67,79568.15,0.0,-0.985,1e-05,2.84385]
[1777859919902,48.67,79562.13,0.0,-0.98505,1e-05,2.83492]
[1777859924937,48.73,79564.45,0.0,-0.98492,1e-05,2.85582]
[1777859927960,48.81,79556.3,0.0,-0.98488,1e-05,2.86211]
[1777859929972,48.83,79562.38,0.0,-0.98478,1e-05,2.87933]
[1777859930985,48.87,79562.92,0.0,-0.9847,1e-05,2.89294]
[1777859934000,48.92,79562.62,0.0,-0.98463,1e-05,2.90444]
[1777859935009,48.94,79563.16,0.0,-0.98458,1e-05,2.91132]
[1777859940047,49.01,79565.48,0.0,-0.98444,1e-05,2.93459]
[1777859944080,49.05,79572.65,0.0,-0.98429,1e-05,2.95887]
[1777859945088,49.05,79606.56,0.0,-0.98392,1e-05,3.01963]
[1777859948107,49.08,79597.92,0.0,-0.98396,1e-05,3.01276]
[1777859950126,49.11,79587.07,0.0,-0.98403,1e-05,3.00182]
[1777859951133,49.12,79576.46,0.0,-0.98411,1e-05,2.98748]
[1777859953150,49.15,79583.65,0.0,-0.98398,1e-05,3.00891]
[1777859954155,49.15,79596.89,0.0,-0.98384,1e-05,3.033]
[1777859955161,49.16,79604.25,0.0,-0.98375,1e-05,3.04659]
[1777859960197,49.16,79607.48,0.0,-0.98371,1e-05,3.05416]
[1777859961203,49.16,79617.04,0.0,-0.9836,1e-05,3.07177]
[1777859962211,49.16,79634.26,0.0,-0.98341,1e-05,3.10338]
[1777859963218,49.16,79647.7,0.0,-0.98325,1e-05,3.12824]
[1777859966238,49.18,79653.92,0.0,-0.98315,1e-05,3.14576]
[1777859967245,49.19,79661.12,0.0,-0.98305,1e-05,3.16075]
[1777859970271,49.21,79667.89,0.0,-0.98295,1e-05,3.17777]
[1777859972329,49.21,79680.47,0.0,-0.98281,1e-05,3.20073]
[1777859973332,49.21,79688.74,0.0,-0.98271,1e-05,3.21641]
[1777859975346,49.21,79697.33,0.0,-0.9826,1e-05,3.23376]
[1777859976353,49.22,79691.32,0.0,-0.98267,1e-05,3.22312]
[1777859979375,49.22,79707.54,0.0,-0.98247,1e-05,3.25504]
[1777859980392,49.22,79718.09,0.0,-0.98235,1e-05,3.27504]
[1777859982403,49.22,79737.39,0.0,-0.98212,1e-05,3.3118]
[1777859983410,49.22,79750.12,0.0,-0.98197,1e-05,3.33617]
[1777859987439,49.21,79762.39,0.0,-0.98185,1e-05,3.35582]
[1777859988448,49.16,79767.55,0.0,-0.98187,1e-05,3.35236]
[1777859989453,49.16,79757.19,0.0,-0.982,1e-05,3.33119]
[1777859994489,49.14,79760.11,0.0,-0.982,1e-05,3.33156]
[1777859995500,49.14,79750.17,0.0,-0.98213,1e-05,3.31137]
[1777859996502,49.14,79772.13,0.0,-0.98187,1e-05,3.35301]
[1777859997509,49.13,79776.05,0.0,-0.98183,1e-05,3.35918]
[1777859998516,49.13,79771.02,0.0,-0.9819,1e-05,3.34788]
[1777859999523,49.13,79768.93,0.0,-0.98193,1e-05,3.3437]
[1777860000601,49.13,79776.94,0.0,-0.98183,1e-05,3.35924]
[1777860001559,49.13,79797.24,0.0,-0.98158,1e-05,3.39873]
[1777860002638,49.13,79836.12,0.0,-0.98111,1e-05,3.47561]
[1777860003585,49.12,79871.64,0.0,-0.98068,1e-05,3.54405]
[1777860004591,49.12,79880.1,0.0,-0.98057,1e-05,3.56094]
[1777860006601,49.12,79874.7,0.0,-0.98064,1e-05,3.55014]
[1777860011641,49.11,79882.95,0.0,-0.98055,1e-05,3.56445]
[1777860012645,49.11,79893.01,0.0,-0.98042,1e-05,3.58444]
[1777860013649,49.1,79897.33,0.0,-0.98037,1e-05,3.59272]
[1777860015691,49.1,79897.27,0.0,-0.98038,1e-05,3.59203]
[1777860017696,49.1,79907.83,0.0,-0.98025,1e-05,3.61196]
[1777860019703,49.1,79911.96,0.0,-0.9802,1e-05,3.61985]
[1777860020965,49.09,79917.67,0.0,-0.98013,1e-05,3.63102]
[1777860021756,49.09,79952.9,0.0,-0.97967,1e-05,3.70422]
[1777860022757,49.09,79980.08,0.0,-0.97932,1e-05,3.75906]
[1777860023779,49.09,79962.79,0.0,-0.97955,1e-05,3.72267]
[1777860024771,49.08,79992.45,0.0,-0.97916,1e-05,3.78392]
[1777860025796,49.08,80061.51,0.0,-0.97821,1e-05,3.93318]
[1777860027715,49.08,80051.99,0.0,-0.97834,1e-05,3.91224]
[1777860028820,49.08,80020.45,0.0,-0.97878,1e-05,3.8439]
[1777860029830,49.08,79950.16,0.0,-0.97973,1e-05,3.69492]
[1777860030855,49.08,79877.41,0.0,-0.98067,1e-05,3.54558]
[1777860031845,49.09,79880.02,0.0,-0.98064,1e-05,3.54944]
[1777860032854,49.08,79943.78,0.0,-0.97982,1e-05,3.67989]
[1777860033865,49.09,79987.49,0.0,-0.97924,1e-05,3.77219]
[1777860034869,49.09,79957.76,0.0,-0.97963,1e-05,3.70974]
[1777860035871,49.09,79943.48,0.0,-0.97982,1e-05,3.68026]
[1777860036885,49.09,79915.95,0.0,-0.98018,1e-05,3.62363]
[1777860037885,49.09,79963.33,0.0,-0.97956,1e-05,3.72147]
[1777860038895,49.09,79967.29,0.0,-0.9795,1e-05,3.73013]
[1777860039901,49.09,79975.13,0.0,-0.9794,1e-05,3.74649]
[1777860040909,49.09,79974.51,0.0,-0.97941,1e-05,3.74498]
[1777860041912,49.09,79967.25,0.0,-0.97951,1e-05,3.72948]
[1777860042923,49.08,79909.16,0.0,-0.98028,1e-05,3.60732]
[1777860043928,49.08,79895.57,0.0,-0.98046,1e-05,3.57831]
[1777860044937,49.07,79877.05,0.0,-0.9807,1e-05,3.53953]
[1777860045940,49.07,79872.97,0.0,-0.98076,1e-05,3.5302]
[1777860046948,49.07,79867.22,0.0,-0.98084,1e-05,3.51754]
[1777860047958,49.06,79859.64,0.0,-0.98095,1e-05,3.50125]
[1777860048966,49.06,79839.63,0.0,-0.9812,1e-05,3.46024]
[1777860049970,49.06,79832.63,0.0,-0.98129,1e-05,3.44539]
[1777860051010,49.05,79823.59,0.0,-0.98141,1e-05,3.42658]
[1777860051991,49.05,79822.01,0.0,-0.98144,1e-05,3.42257]
[1777860057031,49.04,79828.92,0.0,-0.98138,1e-05,3.43184]
[1777860058037,49.03,79834.51,0.0,-0.98132,1e-05,3.44201]
[1777860059044,49.03,79826.49,0.0,-0.98142,1e-05,3.42544]
[1777860060060,49.03,79824.57,0.0,-0.98145,1e-05,3.42098]
[1777860062074,49.03,79822.42,0.0,-0.98148,1e-05,3.41543]
[1777860064087,49.02,79815.29,0.0,-0.98158,1e-05,3.4001]
[1777860065093,49.02,79798.65,0.0,-0.98179,1e-05,3.3669]
[1777860066101,49.02,79790.21,0.0,-0.98189,1e-05,3.3499]
[1777860067107,49.01,79786.63,0.0,-0.98194,1e-05,3.34185]
[1777860068114,49.01,79801.58,0.0,-0.98177,1e-05,3.36985]
[1777860069121,49.01,79817.76,0.0,-0.98158,1e-05,3.40041]
[1777860070127,49.0,79819.15,0.0,-0.98157,1e-05,3.40194]
[1777860071139,49.0,79789.97,0.0,-0.98193,1e-05,3.34373]
[1777860072142,49.0,79773.48,0.0,-0.98213,1e-05,3.31074]
[1777860073155,48.99,79765.01,0.0,-0.98224,1e-05,3.29341]
[1777860074157,48.99,79753.84,0.0,-0.98238,1e-05,3.27102]
[1777860075165,48.99,79720.51,0.0,-0.98278,1e-05,3.20689]
[1777860076171,48.98,79718.92,0.0,-0.9828,1e-05,3.20221]
[1777860078187,48.97,79714.24,0.0,-0.98287,1e-05,3.19175]
[1777860080203,48.97,79696.33,0.0,-0.98308,1e-05,3.15675]
[1777860081216,48.97,79682.59,0.0,-0.98324,1e-05,3.13058]
[1777860082225,48.97,79668.48,0.0,-0.9834,1e-05,3.1046]
[1777860083226,48.94,79643.57,0.0,-0.98373,1e-05,3.05204]
[1777860084233,48.94,79637.61,0.0,-0.98379,1e-05,3.0407]
[1777860088289,48.93,79630.89,0.0,-0.98388,1e-05,3.02637]
[1777860090282,48.93,79615.45,0.0,-0.98406,1e-05,2.99744]
[1777860091288,48.93,79609.19,0.0,-0.98414,1e-05,2.98377]
[1777860093308,48.92,79615.6,0.0,-0.98408,1e-05,2.99384]
[1777860094310,48.92,79627.28,0.0,-0.98396,1e-05,3.01403]
[1777860096325,48.91,79637.96,0.0,-0.98385,1e-05,3.03176]
[1777860097332,48.91,79632.55,0.0,-0.98391,1e-05,3.02126]
[1777860100352,48.9,79625.35,0.0,-0.984,1e-05,3.00615]
[1777860101367,48.9,79630.71,0.0,-0.98395,1e-05,3.01503]
[1777860103373,48.9,79624.19,0.0,-0.98403,1e-05,3.0019]
[1777860107405,48.89,79634.53,0.0,-0.98394,1e-05,3.0176]
[1777860108412,48.88,79646.42,0.0,-0.98381,1e-05,3.03827]
[1777860110426,48.88,79655.08,0.0,-0.98372,1e-05,3.05238]
[1777860111439,48.88,79661.31,0.0,-0.98366,1e-05,3.06289]
[1777860112441,48.87,79684.29,0.0,-0.98341,1e-05,3.10404]
[1777860113447,48.87,79706.8,0.0,-0.98316,1e-05,3.14468]
[1777860114458,48.87,79712.53,0.0,-0.9831,1e-05,3.15436]
[1777860115461,48.86,79700.06,0.0,-0.98325,1e-05,3.13027]
[1777860119498,48.85,79713.69,0.0,-0.98312,1e-05,3.15181]
[1777860120496,48.85,79693.71,0.0,-0.98335,1e-05,3.11389]
[1777860123517,48.84,79682.43,0.0,-0.98349,1e-05,3.09051]
[1777860125531,48.83,79696.33,0.0,-0.98335,1e-05,3.11432]
[1777860126539,48.83,79706.05,0.0,-0.98324,1e-05,3.13136]
[1777860129560,48.83,79712.59,0.0,-0.98317,1e-05,3.14301]
[1777860134594,48.83,79713.23,0.0,-0.98316,1e-05,3.14526]
[1777860137617,48.83,79692.72,0.0,-0.98339,1e-05,3.10802]
[1777860142651,48.84,79689.63,0.0,-0.98341,1e-05,3.10371]
[1777860143659,48.84,79682.97,0.0,-0.98349,1e-05,3.09178]
[1777860144666,48.84,79660.54,0.0,-0.98373,1e-05,3.05121]
[1777860145672,48.84,79644.79,0.0,-0.9839,1e-05,3.02312]
[1777860147686,48.84,79640.38,0.0,-0.98395,1e-05,3.016]
[1777860148694,48.85,79633.59,0.0,-0.98402,1e-05,3.00423]
[1777860151715,48.85,79626.28,0.0,-0.9841,1e-05,2.99065]
[1777860152722,48.85,79618.19,0.0,-0.98418,1e-05,2.97668]
[1777860153728,48.85,79610.72,0.0,-0.98426,1e-05,2.9639]
[1777860154736,48.86,79599.52,0.0,-0.98438,1e-05,2.94459]
[1777860155742,48.86,79591.46,0.0,-0.98446,1e-05,2.93091]
[1777860156754,48.86,79583.64,0.0,-0.98455,1e-05,2.9166]
[1777860157757,48.85,79582.57,0.0,-0.98456,1e-05,2.91417]
[1777860160778,48.81,79576.27,0.0,-0.9847,1e-05,2.89201]
[1777860162793,48.81,79574.9,0.0,-0.98472,1e-05,2.88863]
[1777860164809,48.79,79571.78,0.0,-0.98478,1e-05,2.87771]
[1777860165818,48.79,79544.76,0.0,-0.98507,1e-05,2.83061]
[1777860166826,48.79,79546.12,0.0,-0.98506,1e-05,2.83256]
[1777860168843,48.79,79554.95,0.0,-0.98497,1e-05,2.84695]
[1777860169847,48.78,79561.08,0.0,-0.98491,1e-05,2.85711]
[1777860170855,48.78,79564.34,0.0,-0.98488,1e-05,2.86231]
[1777860171862,48.78,79569.46,0.0,-0.98483,1e-05,2.87074]
[1777860172868,48.78,79566.17,0.0,-0.98486,1e-05,2.86459]
[1777860174882,48.78,79572.51,0.0,-0.9848,1e-05,2.87469]
[1777860176896,48.77,79576.93,0.0,-0.98476,1e-05,2.88144]
[1777860180926,48.75,79586.54,0.0,-0.9847,1e-05,2.89207]
[1777860181954,48.75,79586.7,0.0,-0.9847,1e-05,2.89186]
[1777860182937,48.75,79592.9,0.0,-0.98464,1e-05,2.9022]
[1777860183946,48.75,79601.11,0.0,-0.98455,1e-05,2.91608]
[1777860184952,48.74,79606.89,0.0,-0.9845,1e-05,2.92571]
[1777860185960,48.74,79614.46,0.0,-0.98442,1e-05,2.93851]
[1777860186969,48.74,79618.58,0.0,-0.98438,1e-05,2.94522]
[1777860188981,48.74,79610.79,0.0,-0.98447,1e-05,2.93029]
[1777860189987,48.73,79614.15,0.0,-0.98444,1e-05,2.93566]
[1777860192001,48.73,79608.09,0.0,-0.98451,1e-05,2.92384]
[1777860193011,48.73,79602.51,0.0,-0.98457,1e-05,2.91348]
[1777860194016,48.73,79603.86,0.0,-0.98456,1e-05,2.91532]
[1777860195022,48.72,79612.09,0.0,-0.98448,1e-05,2.92926]
[1777860196030,48.73,79635.55,0.0,-0.98422,1e-05,2.97141]
[1777860197038,48.73,79652.12,0.0,-0.98404,1e-05,3.00155]
[1777860198996,48.73,79642.69,0.0,-0.98413,1e-05,2.98551]
[1777860200067,48.73,79636.99,0.0,-0.98419,1e-05,2.97579]
[1777860201069,48.73,79637.48,0.0,-0.98419,1e-05,2.97714]
[1777860202082,48.74,79642.98,0.0,-0.98412,1e-05,2.98744]
[1777860203083,48.74,79679.87,0.0,-0.98371,1e-05,3.05449]
[1777860204090,48.74,79714.43,0.0,-0.98333,1e-05,3.11826]
[1777860205110,48.74,79715.06,0.0,-0.98332,1e-05,3.11967]
[1777860206112,48.74,79722.34,0.0,-0.98323,1e-05,3.1334]
[1777860207111,48.74,79700.59,0.0,-0.98348,1e-05,3.09343]
[1777860208118,48.74,79690.89,0.0,-0.98358,1e-05,3.07592]
[1777860209127,48.74,79693.87,0.0,-0.98355,1e-05,3.08168]
[1777860210140,48.74,79702.72,0.0,-0.98345,1e-05,3.09824]
[1777860211144,48.74,79704.0,0.0,-0.98344,1e-05,3.099]
[1777860212154,48.75,79697.6,0.0,-0.98351,1e-05,3.08751]
[1777860213160,48.75,79674.61,0.0,-0.98377,1e-05,3.04583]
[1777860214166,48.75,79666.6,0.0,-0.98385,1e-05,3.03167]
[1777860215174,48.75,79662.28,0.0,-0.9839,1e-05,3.02425]
[1777860217188,48.75,79653.53,0.0,-0.98399,1e-05,3.00928]
[1777860218196,48.75,79644.47,0.0,-0.98408,1e-05,2.99344]
[1777860219202,48.76,79646.03,0.0,-0.98406,1e-05,2.99669]
[1777860224237,48.76,79645.63,0.0,-0.98406,1e-05,2.9971]
[1777860227259,48.76,79627.15,0.0,-0.98425,1e-05,2.96546]
[1777860228265,48.77,79622.31,0.0,-0.9843,1e-05,2.95736]
[1777860229272,48.77,79623.4,0.0,-0.98429,1e-05,2.95981]
[1777860233300,48.77,79627.89,0.0,-0.98423,1e-05,2.96981]
[1777860237329,48.78,79634.0,0.0,-0.98415,1e-05,2.98261]
[1777860238336,48.78,79636.44,0.0,-0.98412,1e-05,2.98742]
[1777860242409,48.79,79641.46,0.0,-0.98405,1e-05,2.99816]
[1777860243379,48.79,79660.52,0.0,-0.98384,1e-05,3.0329]
[1777860244386,48.79,79661.15,0.0,-0.98383,1e-05,3.03441]
[1777860247423,48.79,79669.82,0.0,-0.98373,1e-05,3.05122]
[1777860248429,48.79,79703.71,0.0,-0.98336,1e-05,3.11246]
[1777860249435,48.79,79711.8,0.0,-0.98326,1e-05,3.12764]
[1777860250443,48.79,79714.12,0.0,-0.98324,1e-05,3.13214]
[1777860251450,48.79,79703.17,0.0,-0.98336,1e-05,3.11208]
[1777860252457,48.79,79727.21,0.0,-0.98308,1e-05,3.15691]
[1777860253464,48.8,79732.5,0.0,-0.98302,1e-05,3.16694]
[1777860254471,48.8,79734.03,0.0,-0.983,1e-05,3.16994]
[1777860257495,48.8,79713.5,0.0,-0.98324,1e-05,3.13211]
[1777860258502,48.8,79693.49,0.0,-0.98346,1e-05,3.09537]
[1777860259513,48.8,79692.67,0.0,-0.98347,1e-05,3.09412]
[1777860262532,48.8,79688.99,0.0,-0.9835,1e-05,3.08839]
[1777860264548,48.8,79694.31,0.0,-0.98344,1e-05,3.09844]
[1777860265553,48.8,79703.89,0.0,-0.98333,1e-05,3.11634]
[1777860266594,48.8,79714.65,0.0,-0.98321,1e-05,3.13649]
[1777860267569,48.81,79712.47,0.0,-0.98323,1e-05,3.13284]
[1777860268574,48.81,79697.13,0.0,-0.9834,1e-05,3.10474]
[1777860269581,48.81,79691.3,0.0,-0.98347,1e-05,3.09428]
[1777860270589,48.81,79685.02,0.0,-0.98354,1e-05,3.08276]
[1777860271602,48.81,79679.77,0.0,-0.9836,1e-05,3.07188]
[1777860272603,48.81,79671.29,0.0,-0.98369,1e-05,3.05675]
[1777860273610,48.81,79665.54,0.0,-0.98376,1e-05,3.04665]
[1777860275628,48.81,79677.11,0.0,-0.98362,1e-05,3.06835]
[1777860277637,48.82,79686.49,0.0,-0.98352,1e-05,3.08609]
[1777860279651,48.81,79692.97,0.0,-0.98345,1e-05,3.09738]
[1777860281665,48.82,79698.16,0.0,-0.98338,1e-05,3.10744]
[1777860282672,48.82,79709.41,0.0,-0.98326,1e-05,3.12844]
[1777860284686,48.82,79701.69,0.0,-0.98334,1e-05,3.11464]
[1777860285693,48.82,79708.17,0.0,-0.98327,1e-05,3.12684]
[1777860287707,48.82,79732.82,0.0,-0.98298,1e-05,3.17307]
[1777860288715,48.82,79742.49,0.0,-0.98287,1e-05,3.19132]
[1777860290728,48.82,79762.33,0.0,-0.98264,1e-05,3.22896]
[1777860291735,48.82,79772.59,0.0,-0.98252,1e-05,3.24849]
[1777860293750,48.82,79761.21,0.0,-0.98265,1e-05,3.22695]
[1777860295763,48.82,79755.74,0.0,-0.98271,1e-05,3.21672]
[1777860297777,48.82,79747.34,0.0,-0.98281,1e-05,3.20103]
[1777860300804,48.82,79734.12,0.0,-0.98296,1e-05,3.17652]
[1777860302818,48.82,79745.08,0.0,-0.98283,1e-05,3.19734]
[1777860303842,48.82,79740.32,0.0,-0.98289,1e-05,3.18851]
[1777860304837,48.83,79734.04,0.0,-0.98296,1e-05,3.17687]
[1777860305844,48.83,79743.76,0.0,-0.98285,1e-05,3.19523]
[1777860310879,48.83,79743.87,0.0,-0.98284,1e-05,3.19597]
[1777860312901,48.83,79751.78,0.0,-0.98275,1e-05,3.21108]
[1777860314911,48.83,79759.74,0.0,-0.98265,1e-05,3.2263]
[1777860315917,48.83,79771.08,0.0,-0.98252,1e-05,3.24788]
[1777860320952,48.83,79776.22,0.0,-0.98246,1e-05,3.25785]
[1777860322978,48.83,79794.66,0.0,-0.98224,1e-05,3.29324]
[1777860323974,48.83,79814.81,0.0,-0.982,1e-05,3.33218]
[1777860324985,48.83,79822.68,0.0,-0.98191,1e-05,3.34739]
[1777860325987,48.83,79808.48,0.0,-0.98208,1e-05,3.31966]
[1777860327011,48.83,79803.52,0.0,-0.98214,1e-05,3.30998]
[1777860328005,48.83,79806.77,0.0,-0.9821,1e-05,3.31621]
[1777860329010,48.83,79819.5,0.0,-0.98195,1e-05,3.34084]
[1777860330024,48.83,79821.24,0.0,-0.98193,1e-05,3.34411]
[1777860333039,48.82,79840.42,0.0,-0.98171,1e-05,3.37808]
[1777860334046,48.82,79845.74,0.0,-0.98165,1e-05,3.38836]
[1777860335061,48.82,79843.47,0.0,-0.98168,1e-05,3.3837]
[1777860336061,48.82,79818.97,0.0,-0.98198,1e-05,3.3356]
[1777860337067,48.82,79821.63,0.0,-0.98195,1e-05,3.34066]
[1777860338074,48.82,79826.94,0.0,-0.98188,1e-05,3.35089]
[1777860339079,48.82,79817.18,0.0,-0.982,1e-05,3.33174]
[1777860340088,48.82,79810.67,0.0,-0.98209,1e-05,3.31796]
[1777860341096,48.81,79805.98,0.0,-0.98215,1e-05,3.30798]
[1777860342101,48.81,79797.15,0.0,-0.98225,1e-05,3.29087]
[1777860343109,48.81,79788.92,0.0,-0.98235,1e-05,3.27502]
[1777860344116,48.81,79786.35,0.0,-0.98238,1e-05,3.27008]
[1777860347161,48.81,79782.58,0.0,-0.98243,1e-05,3.26286]
[1777860350171,48.81,79759.97,0.0,-0.98269,1e-05,3.21987]
[1777860351179,48.81,79751.98,0.0,-0.98279,1e-05,3.20485]
[1777860352185,48.81,79750.93,0.0,-0.9828,1e-05,3.20299]
[1777860355207,48.81,79744.14,0.0,-0.98287,1e-05,3.19055]
[1777860356214,48.81,79742.06,0.0,-0.9829,1e-05,3.18678]
[1777860359235,48.82,79727.83,0.0,-0.98306,1e-05,3.16057]
[1777860360243,48.82,79726.43,0.0,-0.98307,1e-05,3.15814]
[1777860361248,48.82,79719.57,0.0,-0.98315,1e-05,3.14555]
[1777860362257,48.82,79733.28,0.0,-0.98299,1e-05,3.17134]
[1777860363270,48.82,79748.54,0.0,-0.98281,1e-05,3.20015]
[1777860364271,48.82,79753.1,0.0,-0.98276,1e-05,3.20886]
[1777860365279,48.82,79761.12,0.0,-0.98267,1e-05,3.22412]
[1777860366285,48.82,79761.14,0.0,-0.98267,1e-05,3.22424]
[1777860368307,48.82,79739.76,0.0,-0.98291,1e-05,3.18407]
[1777860370256,48.82,79753.08,0.0,-0.98276,1e-05,3.20944]
[1777860371325,48.82,79756.62,0.0,-0.98272,1e-05,3.21623]
[1777860372333,48.82,79766.27,0.0,-0.9826,1e-05,3.2346]
[1777860373340,48.82,79768.65,0.0,-0.98257,1e-05,3.23919]
[1777860375361,48.82,79773.83,0.0,-0.98251,1e-05,3.24915]
[1777860377375,48.82,79774.65,0.0,-0.9825,1e-05,3.25077]
[1777860382410,48.82,79780.41,0.0,-0.98243,1e-05,3.26188]
[1777860383417,48.82,79798.04,0.0,-0.98222,1e-05,3.29571]
[1777860384423,48.82,79803.13,0.0,-0.98216,1e-05,3.30546]
[1777860385430,48.82,79802.07,0.0,-0.98218,1e-05,3.30333]
[1777860386446,48.82,79786.88,0.0,-0.98236,1e-05,3.27402]
[1777860387448,48.82,79780.33,0.0,-0.98244,1e-05,3.26145]
[1777860388455,48.82,79780.81,0.0,-0.98243,1e-05,3.26235]
[1777860393490,48.82,79782.68,0.0,-0.98242,1e-05,3.2639]
[1777860394497,48.82,79777.61,0.0,-0.98248,1e-05,3.2542]
[1777860395504,48.82,79779.0,0.0,-0.98246,1e-05,3.25685]
[1777860397518,48.82,79768.53,0.0,-0.98259,1e-05,3.23689]
[1777860398525,48.82,79763.25,0.0,-0.98265,1e-05,3.22689]
[1777860400538,48.82,79762.72,0.0,-0.98265,1e-05,3.22595]
[1777860401547,48.82,79769.62,0.0,-0.98257,1e-05,3.23909]
[1777860402556,48.82,79772.47,0.0,-0.98254,1e-05,3.24453]
[1777860407588,48.82,79767.66,0.0,-0.9826,1e-05,3.23539]
[1777860409604,48.82,79764.66,0.0,-0.98263,1e-05,3.22971]
[1777860410618,48.82,79777.85,0.0,-0.98248,1e-05,3.25482]
[1777860411622,48.82,79792.5,0.0,-0.9823,1e-05,3.28284]
[1777860412632,48.82,79803.89,0.0,-0.98217,1e-05,3.3047]
[1777860413640,48.82,79806.64,0.0,-0.98213,1e-05,3.3099]
[1777860415650,48.82,79797.53,0.0,-0.98225,1e-05,3.29208]
[1777860416659,48.82,79799.78,0.0,-0.98222,1e-05,3.29632]
[1777860417665,48.82,79803.53,0.0,-0.98218,1e-05,3.30335]
[1777860422701,48.82,79810.65,0.0,-0.98209,1e-05,3.31656]
[1777860425722,48.82,79800.86,0.0,-0.98221,1e-05,3.29726]
[1777860427741,48.82,79795.4,0.0,-0.98228,1e-05,3.28658]
[1777860428745,48.82,79789.7,0.0,-0.98235,1e-05,3.27557]
[1777860433780,48.81,79792.64,0.0,-0.98231,1e-05,3.28095]
[1777860436806,48.81,79758.25,0.0,-0.98272,1e-05,3.21534]
[1777860437808,48.81,79748.82,0.0,-0.98283,1e-05,3.19763]
[1777860442844,48.82,79755.08,0.0,-0.98275,1e-05,3.2098]
[1777860443852,48.82,79770.05,0.0,-0.98258,1e-05,3.23818]
[1777860444859,48.82,79758.89,0.0,-0.98271,1e-05,3.21705]
[1777860445865,48.82,79770.26,0.0,-0.98258,1e-05,3.23862]
[1777860446873,48.82,79776.75,0.0,-0.9825,1e-05,3.25097]
[1777860449897,48.82,79764.61,0.0,-0.98264,1e-05,3.22789]
[1777860450901,48.82,79759.61,0.0,-0.9827,1e-05,3.21845]
[1777860453922,48.82,79768.25,0.0,-0.98261,1e-05,3.233]
[1777860458957,48.82,79768.11,0.0,-0.98261,1e-05,3.23277]
[1777860460975,48.82,79777.5,0.0,-0.9825,1e-05,3.25061]
[1777860462987,48.82,79782.99,0.0,-0.98244,1e-05,3.26101]
[1777860463994,48.82,79774.99,0.0,-0.98253,1e-05,3.24573]
[1777860466006,48.82,79766.95,0.0,-0.98262,1e-05,3.23046]
[1777860468021,48.82,79774.0,0.0,-0.98254,1e-05,3.24384]
[1777860473055,48.82,79766.91,0.0,-0.98262,1e-05,3.23031]
[1777860476081,48.82,79760.33,0.0,-0.9827,1e-05,3.2179]
[1777860477084,48.82,79753.67,0.0,-0.98278,1e-05,3.20536]
[1777860480106,48.82,79763.89,0.0,-0.98266,1e-05,3.22477]
[1777860482120,48.82,79755.01,0.0,-0.98276,1e-05,3.20802]
[1777860484134,48.82,79762.93,0.0,-0.98267,1e-05,3.22308]
[1777860485140,48.82,79784.18,0.0,-0.98242,1e-05,3.26355]
[1777860486148,48.82,79788.21,0.0,-0.98237,1e-05,3.27121]
[1777860487161,48.82,79798.58,0.0,-0.98225,1e-05,3.29106]
[1777860488162,48.82,79798.85,0.0,-0.98225,1e-05,3.29148]
[1777860489169,48.82,79781.58,0.0,-0.98245,1e-05,3.25826]
[1777860490182,48.82,79771.52,0.0,-0.98257,1e-05,3.23904]
[1777860491183,48.82,79773.87,0.0,-0.98254,1e-05,3.2435]
[1777860494205,48.82,79782.35,0.0,-0.98244,1e-05,3.25964]
[1777860495212,48.82,79777.85,0.0,-0.9825,1e-05,3.25102]
[1777860496218,48.82,79773.57,0.0,-0.98255,1e-05,3.24284]
[1777860497225,48.82,79754.33,0.0,-0.98277,1e-05,3.20637]
[1777860498235,48.82,79752.03,0.0,-0.9828,1e-05,3.20209]
[1777860499240,48.82,79758.18,0.0,-0.98273,1e-05,3.21377]
[1777860500253,48.82,79759.56,0.0,-0.98271,1e-05,3.21642]
[1777860502263,48.82,79780.75,0.0,-0.98246,1e-05,3.25678]
[1777860503270,48.82,79782.77,0.0,-0.98244,1e-05,3.26062]
[1777860508306,48.82,79784.77,0.0,-0.98242,1e-05,3.2643]
[1777860512335,48.82,79775.36,0.0,-0.98254,1e-05,3.24432]
[1777860513342,48.82,79771.33,0.0,-0.98258,1e-05,3.23667]
[1777860517369,48.82,79776.9,0.0,-0.98252,1e-05,3.24736]
[1777860519385,48.82,79769.51,0.0,-0.9826,1e-05,3.23332]
[1777860520391,48.82,79761.16,0.0,-0.9827,1e-05,3.21752]
[1777860521399,48.82,79758.87,0.0,-0.98273,1e-05,3.21324]
[1777860523414,48.82,79754.23,0.0,-0.98278,1e-05,3.20461]
[1777860524419,48.82,79749.02,0.0,-0.98284,1e-05,3.19486]
[1777860525426,48.82,79749.16,0.0,-0.98284,1e-05,3.19521]
[1777860528447,48.82,79755.08,0.0,-0.98277,1e-05,3.20662]
[1777860529454,48.82,79753.86,0.0,-0.98278,1e-05,3.20438]
[1777860534559,48.82,79757.44,0.0,-0.98274,1e-05,3.21145]
[1777860535565,48.82,79755.78,0.0,-0.98276,1e-05,3.20836]
[1777860538585,48.82,79750.32,0.0,-0.98282,1e-05,3.19824]
[1777860540599,48.82,79759.66,0.0,-0.98271,1e-05,3.216]
[1777860541607,48.82,79758.33,0.0,-0.98273,1e-05,3.21353]
[1777860543621,48.82,79767.99,0.0,-0.98261,1e-05,3.23193]
[1777860544630,48.82,79778.05,0.0,-0.98249,1e-05,3.25109]
[1777860545637,48.82,79787.09,0.0,-0.98239,1e-05,3.26836]
[1777860546645,48.82,79797.27,0.0,-0.98227,1e-05,3.28786]
[1777860547649,48.82,79820.94,0.0,-0.98198,1e-05,3.33357]
[1777860548656,48.82,79825.9,0.0,-0.98193,1e-05,3.34308]
[1777860550671,48.82,79829.78,0.0,-0.98188,1e-05,3.3503]
[1777860552684,48.82,79816.64,0.0,-0.98204,1e-05,3.32439]
[1777860553691,48.82,79810.08,0.0,-0.98212,1e-05,3.31156]
[1777860554699,48.82,79815.02,0.0,-0.98206,1e-05,3.32102]
[1777860556712,48.82,79823.13,0.0,-0.98197,1e-05,3.33655]
[1777860557719,48.82,79823.3,0.0,-0.98196,1e-05,3.33675]
[1777860559732,48.82,79830.61,0.0,-0.98188,1e-05,3.35073]
[1777860560740,48.81,79833.32,0.0,-0.98185,1e-05,3.35588]
[1777860562756,48.81,79841.45,0.0,-0.98175,1e-05,3.37147]
[1777860563771,48.81,79848.57,0.0,-0.98166,1e-05,3.38528]
[1777860564776,48.81,79865.1,0.0,-0.98146,1e-05,3.41771]
[1777860565783,48.81,79860.25,0.0,-0.98152,1e-05,3.40785]
[1777860566794,48.81,79860.21,0.0,-0.98152,1e-05,3.40753]
[1777860567802,48.81,79851.01,0.0,-0.98164,1e-05,3.38913]
[1777860568811,48.81,79840.8,0.0,-0.98177,1e-05,3.36869]
[1777860570821,48.81,79847.65,0.0,-0.98169,1e-05,3.38177]
[1777860574851,48.81,79857.81,0.0,-0.98157,1e-05,3.39921]
[1777860575858,48.8,79868.45,0.0,-0.98145,1e-05,3.42004]
[1777860576864,48.8,79865.64,0.0,-0.98148,1e-05,3.41421]
[1777860577871,48.8,79861.86,0.0,-0.98153,1e-05,3.40625]
[1777860579885,48.8,79853.64,0.0,-0.98163,1e-05,3.3896]
[1777860581900,48.8,79865.07,0.0,-0.9815,1e-05,3.41171]
[1777860583913,48.8,79870.89,0.0,-0.98143,1e-05,3.42273]
[1777860584920,48.8,79886.99,0.0,-0.98123,1e-05,3.45448]
[1777860585928,48.8,79896.62,0.0,-0.98111,1e-05,3.47342]
[1777860587941,48.79,79911.49,0.0,-0.98093,1e-05,3.5026]
[1777860588948,48.78,79922.13,0.0,-0.98082,1e-05,3.51988]
[1777860591970,48.78,79933.23,0.0,-0.98069,1e-05,3.54114]
[1777860592989,48.77,79947.98,0.0,-0.9805,1e-05,3.57078]
[1777860594000,48.76,79952.87,0.0,-0.98047,1e-05,3.57563]
[1777860595024,48.74,79942.62,0.0,-0.98064,1e-05,3.54991]
[1777860598050,48.7,79950.69,0.0,-0.98062,1e-05,3.55234]
[1777860600044,48.67,79944.85,0.0,-0.98075,1e-05,3.5314]
[1777860602061,48.64,79949.89,0.0,-0.98075,1e-05,3.53299]
[1777860605077,48.6,79941.97,0.0,-0.98093,1e-05,3.50432]
[1777860606102,48.6,79931.83,0.0,-0.98106,1e-05,3.48381]
[1777860607092,48.59,79923.8,0.0,-0.98118,1e-05,3.46381]
[1777860610113,48.56,79918.08,0.0,-0.98131,1e-05,3.44348]
[1777860613136,48.54,79927.67,0.0,-0.98123,1e-05,3.45683]
[1777860614141,48.54,79934.48,0.0,-0.98114,1e-05,3.47022]
[1777860616155,48.54,79924.3,0.0,-0.98127,1e-05,3.44916]
[1777860621189,48.53,79917.66,0.0,-0.98138,1e-05,3.43214]
[1777860626225,48.53,79908.3,0.0,-0.98151,1e-05,3.41225]
[1777860627234,48.53,79895.93,0.0,-0.98166,1e-05,3.38754]
[1777860629247,48.52,79906.24,0.0,-0.98153,1e-05,3.40762]
[1777860632268,48.52,79911.96,0.0,-0.98148,1e-05,3.41644]
[1777860634283,48.52,79905.35,0.0,-0.98156,1e-05,3.40292]
[1777860635288,48.52,79898.86,0.0,-0.98164,1e-05,3.3899]
[1777860640328,48.52,79894.02,0.0,-0.98171,1e-05,3.37954]
[1777860641332,48.52,79890.05,0.0,-0.98176,1e-05,3.37157]
[1777860642339,48.51,79871.77,0.0,-0.98199,1e-05,3.33452]
[1777860643349,48.51,79858.33,0.0,-0.98215,1e-05,3.30826]
[1777860644354,48.51,79858.28,0.0,-0.98215,1e-05,3.30816]
[1777860645362,48.51,79868.81,0.0,-0.98202,1e-05,3.32867]
[1777860646372,48.51,79861.59,0.0,-0.98211,1e-05,3.3142]
[1777860647379,48.51,79855.59,0.0,-0.98219,1e-05,3.30252]
[1777860648382,48.51,79851.22,0.0,-0.98224,1e-05,3.29404]
[1777860650401,48.51,79848.21,0.0,-0.98227,1e-05,3.28825]
[1777860652414,48.51,79823.27,0.0,-0.98257,1e-05,3.24031]
[1777860653420,48.51,79821.98,0.0,-0.98259,1e-05,3.23677]
[1777860656445,48.51,79813.67,0.0,-0.98269,1e-05,3.22124]
[1777860661477,48.51,79810.95,0.0,-0.98272,1e-05,3.21666]
[1777860665504,48.51,79799.06,0.0,-0.98285,1e-05,3.19457]
[1777860666511,48.51,79797.2,0.0,-0.98287,1e-05,3.1912]
[1777860671546,48.52,79805.54,0.0,-0.98277,1e-05,3.20779]
[1777860672554,48.52,79814.46,0.0,-0.98266,1e-05,3.22489]
[1777860673563,48.52,79816.39,0.0,-0.98264,1e-05,3.22867]
[1777860674569,48.52,79827.52,0.0,-0.98251,1e-05,3.25006]
[1777860675575,48.52,79837.13,0.0,-0.98239,1e-05,3.26859]
[1777860676593,48.52,79836.98,0.0,-0.9824,1e-05,3.26832]
[1777860677590,48.52,79853.03,0.0,-0.9822,1e-05,3.29937]
[1777860678596,48.52,79867.96,0.0,-0.98202,1e-05,3.32841]
[1777860679605,48.52,79872.74,0.0,-0.98197,1e-05,3.33768]
[1777860680622,48.52,79876.99,0.0,-0.98192,1e-05,3.34591]
[1777860681617,48.52,79868.43,0.0,-0.98202,1e-05,3.32904]
[1777860682623,48.52,79869.0,0.0,-0.98201,1e-05,3.33007]
[1777860685645,48.52,79876.48,0.0,-0.98193,1e-05,3.34444]
[1777860689678,48.52,79875.47,0.0,-0.98194,1e-05,3.34201]
[1777860691690,48.51,79869.25,0.0,-0.98203,1e-05,3.32767]
[1777860692698,48.51,79878.93,0.0,-0.98191,1e-05,3.34653]
[1777860693705,48.51,79885.01,0.0,-0.98184,1e-05,3.35836]
[1777860694747,48.51,79885.76,0.0,-0.98183,1e-05,3.3597]
[1777860695723,48.51,79901.85,0.0,-0.98163,1e-05,3.39133]
[1777860696726,48.51,79915.05,0.0,-0.98147,1e-05,3.41737]
[1777860697733,48.51,79916.2,0.0,-0.98146,1e-05,3.41943]
[1777860701766,48.51,79924.9,0.0,-0.98136,1e-05,3.43584]
[1777860702685,48.51,79934.6,0.0,-0.98124,1e-05,3.45502]
[1777860703779,48.51,79934.86,0.0,-0.98123,1e-05,3.45524]
[1777860704788,48.51,79925.93,0.0,-0.98135,1e-05,3.43702]
[1777860705793,48.5,79917.02,0.0,-0.98146,1e-05,3.41894]
[1777860706801,48.5,79912.27,0.0,-0.98152,1e-05,3.40924]
[1777860707810,48.5,79896.31,0.0,-0.98172,1e-05,3.37737]
[1777860708816,48.5,79894.23,0.0,-0.98175,1e-05,3.3731]
[1777860709857,48.5,79899.37,0.0,-0.98168,1e-05,3.3831]
[1777860712757,48.5,79911.26,0.0,-0.98154,1e-05,3.40612]
[1777860715863,48.5,79905.33,0.0,-0.98162,1e-05,3.39371]
[1777860717878,48.5,79905.82,0.0,-0.98161,1e-05,3.39429]
[1777860721923,48.49,79910.8,0.0,-0.98156,1e-05,3.40336]
[1777860722924,48.49,79916.43,0.0,-0.98149,1e-05,3.41434]
[1777860724939,48.49,79934.6,0.0,-0.98127,1e-05,3.45021]
[1777860725950,48.49,79932.74,0.0,-0.98129,1e-05,3.44618]
[1777860726952,48.49,79926.89,0.0,-0.98137,1e-05,3.43417]
[1777860727960,48.49,79924.54,0.0,-0.9814,1e-05,3.4292]
[1777860729973,48.49,79925.89,0.0,-0.98138,1e-05,3.43141]
[1777860730985,48.49,79924.36,0.0,-0.9814,1e-05,3.42809]
[1777860731988,48.49,79916.76,0.0,-0.9815,1e-05,3.41268]
[1777860732994,48.49,79924.62,0.0,-0.9814,1e-05,3.42815]
[1777860734001,48.49,79930.47,0.0,-0.98133,1e-05,3.43961]
[1777860735015,48.48,79928.74,0.0,-0.98136,1e-05,3.43588]
[1777860739037,48.48,79929.42,0.0,-0.98135,1e-05,3.43624]
[1777860744093,48.47,79928.08,0.0,-0.98139,1e-05,3.43011]
[1777860746086,48.47,79934.77,0.0,-0.98131,1e-05,3.44303]
[1777860747094,48.47,79944.86,0.0,-0.98119,1e-05,3.46306]
[1777860748104,48.47,79949.55,0.0,-0.98113,1e-05,3.47193]
[1777860753136,48.46,79948.27,0.0,-0.98117,1e-05,3.46615]
[1777860754142,48.46,79958.78,0.0,-0.98104,1e-05,3.48677]
[1777860755150,48.46,79964.99,0.0,-0.98096,1e-05,3.49937]
[1777860756157,48.46,79935.59,0.0,-0.98133,1e-05,3.4397]
[1777860757174,48.46,79930.66,0.0,-0.98139,1e-05,3.42958]
[1777860758174,48.46,79920.07,0.0,-0.98153,1e-05,3.40822]
[1777860759181,48.46,79919.75,0.0,-0.98153,1e-05,3.40739]
[1777860764221,48.45,79919.04,0.0,-0.98155,1e-05,3.40486]
[1777860769256,48.45,79921.57,0.0,-0.98152,1e-05,3.40902]
[1777860773283,48.45,79927.26,0.0,-0.98146,1e-05,3.41959]
[1777860778320,48.45,79930.49,0.0,-0.98141,1e-05,3.42639]
[1777860783354,48.46,79933.95,0.0,-0.98135,1e-05,3.43645]
[1777860788389,48.47,79929.2,0.0,-0.98139,1e-05,3.43001]
[1777860793428,48.48,79927.04,0.0,-0.9814,1e-05,3.42872]
[1777860794436,48.48,79919.25,0.0,-0.98149,1e-05,3.41379]
[1777860799471,48.49,79915.33,0.0,-0.98152,1e-05,3.40912]
[1777860804506,48.5,79915.87,0.0,-0.98149,1e-05,3.41338]
[1777860809542,48.51,79923.9,0.0,-0.98137,1e-05,3.43256]
[1777860810549,48.51,79929.12,0.0,-0.9813,1e-05,3.44362]
[1777860811557,48.51,79930.11,0.0,-0.9813,1e-05,3.4442]
[1777860813571,48.52,79937.14,0.0,-0.9812,1e-05,3.45948]
[1777860814577,48.52,79933.95,0.0,-0.98124,1e-05,3.45363]
[1777860816590,48.52,79930.79,0.0,-0.98127,1e-05,3.44843]
[1777860821627,48.53,79930.66,0.0,-0.98126,1e-05,3.45099]
[1777860826662,48.54,79930.92,0.0,-0.98123,1e-05,3.4543]
[1777860831699,48.55,79927.76,0.0,-0.98126,1e-05,3.45071]
[1777860836732,48.56,79922.49,0.0,-0.9813,1e-05,3.44291]
[1777860841767,48.57,79920.54,0.0,-0.98131,1e-05,3.44173]
[1777860843780,48.57,79916.33,0.0,-0.98136,1e-05,3.43441]
[1777860848815,48.58,79922.28,0.0,-0.98127,1e-05,3.44912]
[1777860851836,48.59,79927.26,0.0,-0.98119,1e-05,3.46071]
[1777860856872,48.59,79925.85,0.0,-0.98119,1e-05,3.46046]
[1777860861906,48.6,79918.27,0.0,-0.98127,1e-05,3.44782]
[1777860862914,48.6,79917.71,0.0,-0.98128,1e-05,3.44723]
[1777860867949,48.61,79917.61,0.0,-0.98126,1e-05,3.44967]
[1777860872983,48.61,79920.68,0.0,-0.98124,1e-05,3.45306]
[1777860878019,48.6,79920.93,0.0,-0.98124,1e-05,3.45197]
[1777860883053,48.6,79923.13,0.0,-0.98123,1e-05,3.45479]
[1777860888088,48.59,79921.81,0.0,-0.98125,1e-05,3.45052]
[1777860893123,48.59,79919.35,0.0,-0.98129,1e-05,3.44398]
[1777860898159,48.58,79918.18,0.0,-0.98132,1e-05,3.44006]
[1777860903194,48.58,79918.29,0.0,-0.98133,1e-05,3.43868]
[1777860908230,48.57,79914.61,0.0,-0.98138,1e-05,3.42977]
[1777860913286,48.57,79916.04,0.0,-0.98138,1e-05,3.43081]
[1777860918322,48.56,79915.27,0.0,-0.9814,1e-05,3.42806]
[1777860919331,48.56,79908.49,0.0,-0.98149,1e-05,3.4132]
[1777860921345,48.56,79896.37,0.0,-0.98164,1e-05,3.38888]
[1777860922349,48.56,79886.65,0.0,-0.98176,1e-05,3.36945]
[1777860923356,48.56,79899.59,0.0,-0.9816,1e-05,3.3946]
[1777860924364,48.56,79913.45,0.0,-0.98143,1e-05,3.42188]
[1777860927384,48.55,79899.81,0.0,-0.98161,1e-05,3.394]
[1777860928394,48.55,79888.76,0.0,-0.98174,1e-05,3.37198]
[1777860930405,48.55,79894.74,0.0,-0.98167,1e-05,3.3836]
[1777860931413,48.55,79901.8,0.0,-0.9816,1e-05,3.39518]
[1777860934434,48.55,79907.41,0.0,-0.98153,1e-05,3.40564]
[1777860936448,48.55,79912.84,0.0,-0.98147,1e-05,3.41596]
[1777860939470,48.54,79917.54,0.0,-0.98142,1e-05,3.42455]
[1777860944505,48.54,79917.81,0.0,-0.98142,1e-05,3.42376]
[1777860949541,48.54,79915.67,0.0,-0.98146,1e-05,3.4182]
[1777860954576,48.53,79919.82,0.0,-0.98141,1e-05,3.42519]
[1777860959613,48.53,79921.35,0.0,-0.9814,1e-05,3.42687]
[1777860964646,48.52,79922.42,0.0,-0.9814,1e-05,3.42762]
[1777860969681,48.52,79922.62,0.0,-0.9814,1e-05,3.42663]
[1777860974721,48.51,79889.8,0.0,-0.98182,1e-05,3.36023]
[1777860975723,48.51,79870.97,0.0,-0.98205,1e-05,3.32316]
[1777860976730,48.51,79872.0,0.0,-0.98204,1e-05,3.32508]
[1777860977739,48.51,79865.83,0.0,-0.98211,1e-05,3.31295]
[1777860978744,48.51,79863.54,0.0,-0.98214,1e-05,3.30841]
[1777860979751,48.51,79857.41,0.0,-0.98221,1e-05,3.29644]
[1777860980758,48.51,79855.75,0.0,-0.98223,1e-05,3.29317]
[1777860983778,48.51,79840.21,0.0,-0.98242,1e-05,3.26301]
[1777860984786,48.51,79833.98,0.0,-0.98249,1e-05,3.25104]
[1777860985796,48.51,79829.6,0.0,-0.98255,1e-05,3.24267]
[1777860986800,48.51,79815.32,0.0,-0.98271,1e-05,3.21544]
[1777860987807,48.51,79797.45,0.0,-0.98292,1e-05,3.18166]
[1777860988818,48.51,79794.99,0.0,-0.98295,1e-05,3.17716]
[1777860992847,48.52,79792.3,0.0,-0.98299,1e-05,3.17081]
[1777860994861,48.52,79798.52,0.0,-0.98291,1e-05,3.18286]
[1777860996875,48.52,79815.71,0.0,-0.98271,1e-05,3.21573]
[1777860998889,48.52,79817.34,0.0,-0.98269,1e-05,3.219]
[1777861002918,48.52,79822.93,0.0,-0.98262,1e-05,3.22996]
[1777861007954,48.52,79816.69,0.0,-0.98269,1e-05,3.21843]
[1777861008965,48.52,79807.54,0.0,-0.9828,1e-05,3.20114]
[1777861009968,48.52,79802.43,0.0,-0.98286,1e-05,3.19158]
[1777861011982,48.52,79800.75,0.0,-0.98288,1e-05,3.18869]
[1777861015003,48.52,79792.57,0.0,-0.98297,1e-05,3.1737]
[1777861020040,48.53,79793.67,0.0,-0.98295,1e-05,3.17662]
[1777861024066,48.53,79791.72,0.0,-0.98297,1e-05,3.17366]
[1777861028096,48.53,79797.12,0.0,-0.9829,1e-05,3.18456]
[1777861033138,48.53,79798.08,0.0,-0.98288,1e-05,3.18725]
[1777861034136,48.53,79809.95,0.0,-0.98274,1e-05,3.20992]
[1777861035143,48.54,79819.11,0.0,-0.98264,1e-05,3.2275]
[1777861036149,48.54,79817.96,0.0,-0.98265,1e-05,3.22541]
[1777861040178,48.54,79809.3,0.0,-0.98275,1e-05,3.20932]
[1777861041184,48.54,79808.6,0.0,-0.98276,1e-05,3.20812]
[1777861046221,48.54,79806.86,0.0,-0.98277,1e-05,3.20547]
[1777861049243,48.54,79806.78,0.0,-0.98277,1e-05,3.20568]
[1777861052165,48.54,79801.15,0.0,-0.98284,1e-05,3.1935]
[1777861056291,48.54,79805.32,0.0,-0.98279,1e-05,3.20193]
[1777861061326,48.55,79806.05,0.0,-0.98278,1e-05,3.2039]
[1777861066360,48.55,79807.93,0.0,-0.98275,1e-05,3.20806]
[1777861070404,48.55,79821.1,0.0,-0.9826,1e-05,3.2336]
[1777861071404,48.55,79855.37,0.0,-0.98219,1e-05,3.29966]
[1777861072411,48.55,79867.38,0.0,-0.98204,1e-05,3.32298]
[1777861073423,48.55,79865.09,0.0,-0.98207,1e-05,3.31845]
[1777861078455,48.55,79869.93,0.0,-0.98201,1e-05,3.32756]
[1777861080469,48.55,79869.12,0.0,-0.98203,1e-05,3.32506]
[1777861082484,48.54,79871.92,0.0,-0.982,1e-05,3.32979]
[1777861083497,48.54,79879.83,0.0,-0.98192,1e-05,3.34354]
[1777861085507,48.53,79887.01,0.0,-0.98184,1e-05,3.35659]
[1777861086514,48.53,79892.19,0.0,-0.98178,1e-05,3.36544]
[1777861089546,48.52,79901.01,0.0,-0.98169,1e-05,3.3796]
[1777861091555,48.51,79894.12,0.0,-0.9818,1e-05,3.36313]
[1777861094576,48.5,79888.86,0.0,-0.98188,1e-05,3.34921]
[1777861097600,48.49,79899.32,0.0,-0.98178,1e-05,3.36608]
[1777861101628,48.47,79927.38,0.0,-0.98146,1e-05,3.41745]
[1777861102635,48.47,79931.45,0.0,-0.98141,1e-05,3.42511]
[1777861107669,48.47,79934.75,0.0,-0.98138,1e-05,3.43052]
[1777861112709,48.46,79934.79,0.0,-0.9814,1e-05,3.4274]
[1777861117743,48.46,79931.8,0.0,-0.98144,1e-05,3.42026]
[1777861120771,48.46,79919.88,0.0,-0.98159,1e-05,3.39588]
[1777861121776,48.46,79912.62,0.0,-0.98168,1e-05,3.38132]
[1777861123797,48.46,79897.62,0.0,-0.98187,1e-05,3.35147]
[1777861124799,48.46,79883.76,0.0,-0.98204,1e-05,3.32423]
[1777861125815,48.46,79878.63,0.0,-0.9821,1e-05,3.31417]
[1777861127820,48.46,79887.16,0.0,-0.982,1e-05,3.33071]
[1777861129845,48.46,79873.31,0.0,-0.98217,1e-05,3.3036]
[1777861131853,48.45,79858.92,0.0,-0.98234,1e-05,3.27567]
[1777861132857,48.46,79860.31,0.0,-0.98232,1e-05,3.27859]
[1777861137893,48.46,79854.98,0.0,-0.98238,1e-05,3.26902]
[1777861138900,48.46,79847.27,0.0,-0.98247,1e-05,3.2542]
[1777861139923,48.46,79844.36,0.0,-0.9825,1e-05,3.24867]
[1777861141924,48.46,79865.83,0.0,-0.98224,1e-05,3.29079]
[1777861142929,48.46,79868.48,0.0,-0.98221,1e-05,3.29596]
[1777861144944,48.46,79863.38,0.0,-0.98227,1e-05,3.28608]
[1777861146961,48.46,79868.59,0.0,-0.98221,1e-05,3.2963]
[1777861151995,48.46,79868.25,0.0,-0.98221,1e-05,3.29563]
[1777861154007,48.46,79849.64,0.0,-0.98244,1e-05,3.25964]
[1777861155020,48.46,79841.32,0.0,-0.98254,1e-05,3.24371]
[1777861156027,48.46,79838.13,0.0,-0.98257,1e-05,3.23769]
[1777861158035,48.46,79829.43,0.0,-0.98267,1e-05,3.22125]
[1777861159047,48.46,79820.76,0.0,-0.98277,1e-05,3.20487]
[1777861160051,48.46,79822.84,0.0,-0.98275,1e-05,3.20898]
[1777861161058,48.46,79829.69,0.0,-0.98267,1e-05,3.22218]
[1777861162071,48.46,79832.34,0.0,-0.98264,1e-05,3.22737]
[1777861164079,48.46,79834.96,0.0,-0.9826,1e-05,3.23259]
[1777861169117,48.47,79840.17,0.0,-0.98254,1e-05,3.24308]
[1777861170123,48.47,79845.83,0.0,-0.98247,1e-05,3.25402]
[1777861171131,48.47,79851.69,0.0,-0.98241,1e-05,3.26342]
[1777861172165,48.47,79856.91,0.0,-0.98235,1e-05,3.27353]
[1777861173146,48.47,79863.12,0.0,-0.98227,1e-05,3.28557]
[1777861174153,48.47,79867.87,0.0,-0.98222,1e-05,3.29478]
[1777861176167,48.47,79875.66,0.0,-0.98212,1e-05,3.30989]
[1777861177174,48.47,79886.97,0.0,-0.98199,1e-05,3.33194]
[1777861178180,48.47,79895.66,0.0,-0.98188,1e-05,3.34891]
[1777861179188,48.47,79901.35,0.0,-0.98181,1e-05,3.35999]
[1777861180195,48.47,79896.8,0.0,-0.98187,1e-05,3.35091]
[1777861181203,48.47,79896.39,0.0,-0.98188,1e-05,3.34999]
[1777861186238,48.46,79890.41,0.0,-0.98195,1e-05,3.3377]
[1777861188256,48.46,79883.18,0.0,-0.98204,1e-05,3.32337]
[1777861189259,48.46,79882.09,0.0,-0.98205,1e-05,3.32118]
[1777861191273,48.46,79877.09,0.0,-0.98212,1e-05,3.31131]
[1777861194296,48.46,79876.55,0.0,-0.98212,1e-05,3.31015]
[1777861197316,48.46,79882.88,0.0,-0.98205,1e-05,3.32239]
[1777861202353,48.46,79887.61,0.0,-0.98199,1e-05,3.33138]
[1777861203358,48.46,79892.27,0.0,-0.98193,1e-05,3.34045]
[1777861205372,48.46,79898.58,0.0,-0.98186,1e-05,3.35268]
[1777861210417,48.46,79908.2,0.0,-0.98174,1e-05,3.37115]
[1777861211419,48.46,79909.58,0.0,-0.98173,1e-05,3.37374]
[1777861214441,48.46,79904.21,0.0,-0.9818,1e-05,3.36273]
[1777861217470,48.46,79927.78,0.0,-0.98151,1e-05,3.40886]
[1777861223391,48.45,79930.8,0.0,-0.98148,1e-05,3.41375]
[1777861228549,48.45,79926.6,0.0,-0.98154,1e-05,3.40404]
[1777861229551,48.45,79906.94,0.0,-0.98178,1e-05,3.36507]
[1777861230561,48.45,79911.26,0.0,-0.98173,1e-05,3.37346]
[1777861231564,48.45,79919.03,0.0,-0.98165,1e-05,3.3867]
[1777861232572,48.45,79930.16,0.0,-0.98151,1e-05,3.40864]
[1777861233579,48.44,79928.03,0.0,-0.98154,1e-05,3.40417]
[1777861238614,48.44,79931.7,0.0,-0.9815,1e-05,3.41042]
[1777861239621,48.44,79928.35,0.0,-0.98154,1e-05,3.40352]
[1777861243656,48.44,79922.63,0.0,-0.98162,1e-05,3.3913]
[1777861245665,48.44,79906.39,0.0,-0.98182,1e-05,3.35879]
[1777861246677,48.44,79905.24,0.0,-0.98183,1e-05,3.35638]
[1777861248685,48.44,79913.7,0.0,-0.98173,1e-05,3.37281]
[1777861249692,48.43,79918.85,0.0,-0.98167,1e-05,3.38285]
[1777861250698,48.43,79918.17,0.0,-0.98168,1e-05,3.38132]
[1777861255734,48.43,79921.75,0.0,-0.98164,1e-05,3.38757]
[1777861258757,48.43,79928.6,0.0,-0.98156,1e-05,3.40065]
[1777861259763,48.43,79929.66,0.0,-0.98155,1e-05,3.40256]
[1777861264800,48.43,79925.56,0.0,-0.9816,1e-05,3.39343]
[1777861269839,48.42,79920.97,0.0,-0.98167,1e-05,3.38337]
[1777861270840,48.42,79907.73,0.0,-0.98183,1e-05,3.35703]
[1777861271851,48.42,79897.95,0.0,-0.98195,1e-05,3.33767]
[1777861272858,48.42,79896.62,0.0,-0.98197,1e-05,3.33498]
[1777861277896,48.42,79896.85,0.0,-0.98197,1e-05,3.33498]
[1777861280915,48.42,79891.22,0.0,-0.98204,1e-05,3.3237]
[1777861283960,48.42,79884.84,0.0,-0.98212,1e-05,3.31099]
[1777861284944,48.42,79871.35,0.0,-0.98228,1e-05,3.28475]
[1777861285954,48.42,79862.26,0.0,-0.98239,1e-05,3.26718]
[1777861286958,48.42,79849.68,0.0,-0.98254,1e-05,3.24303]
[1777861288975,48.42,79842.91,0.0,-0.98261,1e-05,3.23113]
[1777861290990,48.43,79837.87,0.0,-0.98266,1e-05,3.22373]
[1777861292999,48.43,79829.99,0.0,-0.98275,1e-05,3.20814]
[1777861295016,48.44,79842.16,0.0,-0.98261,1e-05,3.2316]
[1777861299048,48.44,79851.32,0.0,-0.98249,1e-05,3.24956]
[1777861300052,48.44,79860.12,0.0,-0.98239,1e-05,3.26658]
[1777861301058,48.44,79869.2,0.0,-0.98228,1e-05,3.28419]
[1777861302064,48.44,79867.19,0.0,-0.9823,1e-05,3.28031]
[1777861306092,48.44,79844.13,0.0,-0.98258,1e-05,3.236]
[1777861307099,48.44,79835.36,0.0,-0.98268,1e-05,3.21933]
[1777861308106,48.44,79834.44,0.0,-0.98269,1e-05,3.21769]
[1777861313141,48.44,79844.96,0.0,-0.98256,1e-05,3.23839]
[1777861314190,48.44,79847.94,0.0,-0.98253,1e-05,3.2442]
[1777861316178,48.44,79875.42,0.0,-0.9822,1e-05,3.29744]
[1777861317182,48.44,79870.7,0.0,-0.98225,1e-05,3.28827]
[1777861319199,48.44,79868.32,0.0,-0.98228,1e-05,3.28369]
[1777861323227,48.44,79863.12,0.0,-0.98234,1e-05,3.27372]
[1777861325251,48.44,79884.69,0.0,-0.98209,1e-05,3.31569]
[1777861326259,48.44,79890.27,0.0,-0.98202,1e-05,3.32655]
[1777861327266,48.44,79886.45,0.0,-0.98206,1e-05,3.31903]
[1777861329279,48.44,79880.7,0.0,-0.98213,1e-05,3.30773]
[1777861332302,48.44,79879.37,0.0,-0.98215,1e-05,3.30508]
[1777861333308,48.44,79884.62,0.0,-0.98209,1e-05,3.31528]
[1777861334319,48.44,79883.86,0.0,-0.9821,1e-05,3.31376]
[1777861337338,48.44,79873.73,0.0,-0.98222,1e-05,3.29392]
[1777861338343,48.44,79872.91,0.0,-0.98223,1e-05,3.29232]
[1777861343380,48.44,79874.31,0.0,-0.98221,1e-05,3.29501]
[1777861348416,48.44,79873.2,0.0,-0.98223,1e-05,3.29284]
[1777861353450,48.44,79867.38,0.0,-0.98231,1e-05,3.27968]
[1777861355465,48.44,79864.57,0.0,-0.98234,1e-05,3.27432]
[1777861356471,48.44,79859.56,0.0,-0.9824,1e-05,3.26469]
[1777861357478,48.44,79846.89,0.0,-0.98255,1e-05,3.24039]
[1777861358486,48.44,79843.83,0.0,-0.98258,1e-05,3.23463]
[1777861359496,48.44,79835.93,0.0,-0.98268,1e-05,3.21964]
[1777861360499,48.44,79832.23,0.0,-0.98272,1e-05,3.21273]
[1777861361506,48.44,79824.69,0.0,-0.98281,1e-05,3.19854]
[1777861362513,48.44,79819.7,0.0,-0.98286,1e-05,3.18925]
[1777861363520,48.44,79819.65,0.0,-0.98286,1e-05,3.18934]
[1777861368554,48.45,79825.7,0.0,-0.98279,1e-05,3.20172]
[1777861369563,48.45,79832.98,0.0,-0.9827,1e-05,3.21573]
[1777861370570,48.45,79832.67,0.0,-0.9827,1e-05,3.21528]
[1777861375604,48.45,79838.09,0.0,-0.98263,1e-05,3.22639]
[1777861380641,48.45,79838.11,0.0,-0.98263,1e-05,3.22691]
[1777861385685,48.45,79834.17,0.0,-0.98267,1e-05,3.2201]
[1777861387692,48.45,79825.65,0.0,-0.98277,1e-05,3.20415]
[1777861389706,48.46,79818.75,0.0,-0.98285,1e-05,3.19139]
[1777861394741,48.46,79814.55,0.0,-0.98289,1e-05,3.18434]
[1777861396755,48.46,79807.09,0.0,-0.98298,1e-05,3.17064]
[1777861401791,48.46,79807.99,0.0,-0.98296,1e-05,3.1734]
[1777861405818,48.47,79798.26,0.0,-0.98307,1e-05,3.15591]
[1777861410853,48.47,79797.47,0.0,-0.98307,1e-05,3.15556]
[1777861411861,48.47,79787.52,0.0,-0.98319,1e-05,3.13528]
[1777861412869,48.47,79778.65,0.0,-0.98329,1e-05,3.11902]
[1777861416902,48.49,79762.5,0.0,-0.98345,1e-05,3.0932]
[1777861421930,48.51,79766.44,0.0,-0.98336,1e-05,3.10792]
[1777861424951,48.52,79773.44,0.0,-0.98326,1e-05,3.12431]
[1777861425958,48.52,79780.85,0.0,-0.98317,1e-05,3.13838]
[1777861427973,48.53,79785.74,0.0,-0.98311,1e-05,3.148]
[1777861433007,48.53,79787.16,0.0,-0.98309,1e-05,3.15178]
[1777861435022,48.53,79780.63,0.0,-0.98316,1e-05,3.14003]
[1777861436027,48.53,79773.44,0.0,-0.98324,1e-05,3.12688]
[1777861440064,48.53,79769.36,0.0,-0.98328,1e-05,3.12038]
[1777861441063,48.54,79764.3,0.0,-0.98334,1e-05,3.11127]
[1777861446098,48.54,79769.84,0.0,-0.98327,1e-05,3.12305]
[1777861451133,48.55,79771.41,0.0,-0.98324,1e-05,3.1273]
[1777861453147,48.55,79765.8,0.0,-0.9833,1e-05,3.1174]
[1777861458182,48.55,79759.8,0.0,-0.98336,1e-05,3.10766]
[1777861460198,48.55,79755.14,0.0,-0.98341,1e-05,3.09962]
[1777861463219,48.56,79749.68,0.0,-0.98346,1e-05,3.09046]
[1777861468254,48.56,79750.53,0.0,-0.98344,1e-05,3.09364]
[1777861473291,48.57,79746.93,0.0,-0.98348,1e-05,3.08678]
[1777861474297,48.57,79752.55,0.0,-0.98342,1e-05,3.09748]
[1777861475306,48.57,79758.84,0.0,-0.98335,1e-05,3.10943]
[1777861479334,48.57,79751.93,0.0,-0.98342,1e-05,3.09783]
[1777861481348,48.58,79749.97,0.0,-0.98343,1e-05,3.09485]
[1777861486384,48.58,79749.11,0.0,-0.98343,1e-05,3.09488]
[1777861490410,48.59,79738.31,0.0,-0.98355,1e-05,3.07629]
[1777861491417,48.59,79739.9,0.0,-0.98353,1e-05,3.07958]
[1777861496453,48.59,79730.5,0.0,-0.98362,1e-05,3.06407]
[1777861497461,48.59,79728.47,0.0,-0.98364,1e-05,3.06072]
[1777861501488,48.6,79721.95,0.0,-0.98371,1e-05,3.05034]
[1777861502497,48.6,79707.5,0.0,-0.98386,1e-05,3.02444]
[1777861503502,48.62,79703.72,0.0,-0.98388,1e-05,3.02195]
[1777861505515,48.65,79696.85,0.0,-0.9839,1e-05,3.01821]
[1777861506523,48.66,79692.5,0.0,-0.98392,1e-05,3.01473]
[1777861508553,48.69,79683.75,0.0,-0.98396,1e-05,3.00773]
[1777861509544,48.71,79673.85,0.0,-0.98404,1e-05,2.99439]
[1777861510553,48.71,79668.46,0.0,-0.9841,1e-05,2.98519]
[1777861511560,48.71,79662.63,0.0,-0.98416,1e-05,2.97524]
[1777861512569,48.73,79663.57,0.0,-0.98412,1e-05,2.98188]
[1777861517603,48.79,79667.9,0.0,-0.98395,1e-05,3.00886]
[1777861522639,48.87,79666.24,0.0,-0.98384,1e-05,3.02662]
[1777861525659,48.87,79672.33,0.0,-0.98377,1e-05,3.03883]
[1777861526666,48.88,79690.58,0.0,-0.98354,1e-05,3.07583]
[1777861527675,48.88,79692.23,0.0,-0.98352,1e-05,3.07917]
[1777861531701,48.89,79697.87,0.0,-0.98346,1e-05,3.08886]
[1777861532708,48.89,79696.54,0.0,-0.98347,1e-05,3.0867]
[1777861536736,48.89,79689.7,0.0,-0.98354,1e-05,3.07532]
[1777861540765,48.9,79680.92,0.0,-0.98363,1e-05,3.06046]
[1777861541773,48.9,79669.82,0.0,-0.98375,1e-05,3.04061]
[1777861542782,48.9,79668.05,0.0,-0.98377,1e-05,3.0381]
[1777861544792,48.9,79662.18,0.0,-0.98383,1e-05,3.02822]
[1777861545799,48.9,79657.15,0.0,-0.98388,1e-05,3.01953]
[1777861550834,48.91,79653.36,0.0,-0.98391,1e-05,3.01465]
[1777861555870,48.92,79653.5,0.0,-0.9839,1e-05,3.01685]
[1777861560904,48.92,79652.17,0.0,-0.9839,1e-05,3.0164]
[1777861563925,48.93,79646.96,0.0,-0.98395,1e-05,3.00821]
[1777861564936,48.93,79629.46,0.0,-0.98414,1e-05,2.97736]
[1777861565941,48.93,79617.77,0.0,-0.98426,1e-05,2.95707]
[1777861566946,48.93,79629.13,0.0,-0.98413,1e-05,2.97771]
[1777861567952,48.94,79634.54,0.0,-0.98407,1e-05,2.9878]
[1777861571983,48.94,79640.54,0.0,-0.984,1e-05,3.00026]
[1777861573995,48.94,79646.69,0.0,-0.98392,1e-05,3.0121]
[1777861576012,48.95,79653.96,0.0,-0.98384,1e-05,3.02595]
[1777861577016,48.95,79660.47,0.0,-0.98377,1e-05,3.03807]
[1777861579030,48.95,79674.97,0.0,-0.9836,1e-05,3.06505]
[1777861583058,48.95,79681.78,0.0,-0.98352,1e-05,3.07868]
[1777861588093,48.96,79681.65,0.0,-0.98351,1e-05,3.07989]
[1777861593128,48.96,79680.59,0.0,-0.98352,1e-05,3.07752]
[1777861598163,48.97,79678.51,0.0,-0.98354,1e-05,3.07519]
[1777861602191,48.97,79684.76,0.0,-0.98346,1e-05,3.08776]
[1777861604210,48.97,79696.07,0.0,-0.98333,1e-05,3.10902]
[1777861605215,48.98,79707.24,0.0,-0.9832,1e-05,3.12983]
[1777861606221,48.98,79718.32,0.0,-0.98307,1e-05,3.15055]
[1777861610248,48.98,79724.94,0.0,-0.98299,1e-05,3.1635]
[1777861615283,48.98,79727.89,0.0,-0.98296,1e-05,3.16972]
[1777861616290,48.98,79743.48,0.0,-0.98277,1e-05,3.19903]
[1777861617298,48.98,79750.4,0.0,-0.98269,1e-05,3.21214]
[1777861619311,48.98,79755.4,0.0,-0.98263,1e-05,3.22169]
[1777861624349,48.98,79763.78,0.0,-0.98254,1e-05,3.23777]
[1777861628381,48.98,79771.7,0.0,-0.98244,1e-05,3.25291]
[1777861631400,48.98,79766.36,0.0,-0.9825,1e-05,3.24276]
[1777861633414,48.98,79760.84,0.0,-0.98257,1e-05,3.23234]
[1777861635428,48.98,79756.31,0.0,-0.98262,1e-05,3.22385]
[1777861636435,48.98,79745.53,0.0,-0.98275,1e-05,3.20359]
[1777861641470,48.98,79745.51,0.0,-0.98274,1e-05,3.204]
[1777861644491,48.99,79735.39,0.0,-0.98286,1e-05,3.18532]
[1777861647511,48.99,79723.86,0.0,-0.98299,1e-05,3.16417]
[1777861648518,48.99,79717.9,0.0,-0.98306,1e-05,3.15324]
[1777861649526,48.99,79715.08,0.0,-0.98309,1e-05,3.14818]
[1777861651542,48.99,79713.8,0.0,-0.98311,1e-05,3.1443]
[1777861656582,48.99,79709.26,0.0,-0.98315,1e-05,3.13693]
[1777861661613,49.0,79706.49,0.0,-0.98318,1e-05,3.13288]
[1777861665638,49.0,79715.43,0.0,-0.98307,1e-05,3.15033]
[1777861666647,49.0,79717.12,0.0,-0.98305,1e-05,3.15366]
[1777861671680,49.0,79712.75,0.0,-0.9831,1e-05,3.14642]
[1777861672690,49.0,79718.79,0.0,-0.98303,1e-05,3.15783]
[1777861673703,49.0,79725.8,0.0,-0.98294,1e-05,3.17106]
[1777861674710,49.01,79726.93,0.0,-0.98293,1e-05,3.1733]
[1777861677731,49.01,79720.36,0.0,-0.983,1e-05,3.16144]
[1777861678737,49.01,79715.53,0.0,-0.98306,1e-05,3.1526]
[1777861679746,49.01,79715.16,0.0,-0.98306,1e-05,3.15208]
[1777861681759,49.01,79720.65,0.0,-0.983,1e-05,3.16261]
[1777861682765,49.01,79732.69,0.0,-0.98286,1e-05,3.18526]
[1777861683772,49.01,79735.85,0.0,-0.98282,1e-05,3.19129]
[1777861688807,49.01,79737.07,0.0,-0.9828,1e-05,3.19407]
[1777861693842,49.01,79743.08,0.0,-0.98273,1e-05,3.20584]
[1777861697870,49.01,79736.46,0.0,-0.9828,1e-05,3.19373]
[1777861698879,49.01,79732.59,0.0,-0.98285,1e-05,3.18658]
[1777861701899,49.02,79726.23,0.0,-0.98292,1e-05,3.17519]
[1777861703912,49.02,79720.1,0.0,-0.98299,1e-05,3.1639]
[1777861704919,49.02,79717.02,0.0,-0.98302,1e-05,3.1585]
[1777861709954,49.02,79714.07,0.0,-0.98305,1e-05,3.15388]
[1777861714989,49.02,79708.89,0.0,-0.98311,1e-05,3.14331]
[1777861720030,49.03,79706.85,0.0,-0.98313,1e-05,3.14049]
[1777861725059,49.03,79702.73,0.0,-0.98317,1e-05,3.13387]
[1777861730097,49.03,79699.71,0.0,-0.9832,1e-05,3.12933]
[1777861735130,49.04,79696.66,0.0,-0.98323,1e-05,3.12478]
[1777861738152,49.04,79691.52,0.0,-0.98328,1e-05,3.11597]
[1777861743186,49.04,79689.51,0.0,-0.9833,1e-05,3.11338]
[1777861748221,49.05,79692.25,0.0,-0.98326,1e-05,3.11952]
[1777861753256,49.05,79710.43,0.0,-0.98304,1e-05,3.15418]
[1777861758291,49.05,79707.11,0.0,-0.98308,1e-05,3.1488]
[1777861763326,49.06,79707.69,0.0,-0.98307,1e-05,3.15073]
[1777861765340,49.06,79712.27,0.0,-0.98301,1e-05,3.15953]
[1777861770375,49.06,79710.04,0.0,-0.98303,1e-05,3.1561]
[1777861775410,49.06,79709.48,0.0,-0.98304,1e-05,3.15385]
[1777861777424,49.06,79696.76,0.0,-0.98319,1e-05,3.13059]
[1777861778433,49.06,79691.49,0.0,-0.98325,1e-05,3.12105]
[1777861783467,49.07,79689.43,0.0,-0.98326,1e-05,3.11823]
[1777861788506,49.07,79689.03,0.0,-0.98326,1e-05,3.11848]
[1777861791522,49.07,79695.61,0.0,-0.98318,1e-05,3.13117]
[1777861796558,49.08,79697.15,0.0,-0.98316,1e-05,3.13488]
[1777861801594,49.08,79702.38,0.0,-0.9831,1e-05,3.14543]
[1777861802600,49.08,79709.44,0.0,-0.98301,1e-05,3.15868]
[1777861807637,49.08,79713.91,0.0,-0.98296,1e-05,3.16766]
[1777861809648,49.08,79720.47,0.0,-0.98288,1e-05,3.18013]
[1777861812672,49.08,79725.8,0.0,-0.98282,1e-05,3.19039]
[1777861813676,49.08,79719.33,0.0,-0.98289,1e-05,3.17838]
[1777861815691,49.08,79720.87,0.0,-0.98287,1e-05,3.18149]
[1777861816698,49.08,79727.27,0.0,-0.9828,1e-05,3.19358]
[1777861817707,49.08,79732.93,0.0,-0.98273,1e-05,3.2043]
[1777861818712,49.08,79743.16,0.0,-0.98261,1e-05,3.22364]
[1777861819719,49.08,79738.7,0.0,-0.98266,1e-05,3.21526]
[1777861824754,49.09,79739.69,0.0,-0.98265,1e-05,3.21736]
[1777861828784,49.09,79748.16,0.0,-0.98255,1e-05,3.23355]
[1777861829791,49.09,79752.47,0.0,-0.9825,1e-05,3.24175]
[1777861831805,49.09,79753.97,0.0,-0.98249,1e-05,3.24268]
[1777861832812,49.09,79760.94,0.0,-0.98241,1e-05,3.25594]
[1777861833819,49.09,79762.49,0.0,-0.98239,1e-05,3.25888]
[1777861838854,49.09,79764.31,0.0,-0.98237,1e-05,3.26224]
[1777861839862,49.09,79758.65,0.0,-0.98244,1e-05,3.25145]
[1777861840868,49.09,79758.55,0.0,-0.98244,1e-05,3.25125]
[1777861845911,49.09,79758.03,0.0,-0.98245,1e-05,3.25025]
[1777861847925,49.09,79750.77,0.0,-0.98253,1e-05,3.23649]
[1777861849939,49.09,79750.92,0.0,-0.98253,1e-05,3.23684]
[1777861851954,49.09,79758.63,0.0,-0.98244,1e-05,3.25154]
[1777861852960,49.09,79761.62,0.0,-0.9824,1e-05,3.25723]
[1777861854976,49.09,79769.57,0.0,-0.98231,1e-05,3.27236]
[1777861855983,49.09,79778.1,0.0,-0.98221,1e-05,3.28865]
[1777861856990,49.09,79784.65,0.0,-0.98213,1e-05,3.30117]
[1777861857997,49.09,79787.53,0.0,-0.9821,1e-05,3.30662]
[1777861859006,49.09,79799.4,0.0,-0.98195,1e-05,3.32944]
[1777861860019,49.08,79812.17,0.0,-0.9818,1e-05,3.35409]
[1777861861020,49.08,79813.44,0.0,-0.98179,1e-05,3.35638]
[1777861863033,49.08,79803.31,0.0,-0.98191,1e-05,3.33632]
[1777861864041,49.08,79799.16,0.0,-0.98196,1e-05,3.32812]
[1777861865050,49.08,79796.05,0.0,-0.982,1e-05,3.32197]
[1777861867064,49.08,79794.01,0.0,-0.98203,1e-05,3.31779]
[1777861872103,49.08,79791.81,0.0,-0.98206,1e-05,3.31296]
[1777861873105,49.08,79785.95,0.0,-0.98213,1e-05,3.30158]
[1777861874112,49.08,79783.21,0.0,-0.98216,1e-05,3.29624]
[1777861878139,49.08,79791.11,0.0,-0.98207,1e-05,3.31121]
[1777861879147,49.08,79793.25,0.0,-0.98204,1e-05,3.31526]
[1777861884183,49.08,79790.59,0.0,-0.98208,1e-05,3.30968]
[1777861886196,49.08,79797.21,0.0,-0.982,1e-05,3.32228]
[1777861888133,49.07,79788.34,0.0,-0.98211,1e-05,3.30496]
[1777861889217,49.07,79786.98,0.0,-0.98212,1e-05,3.30227]
[1777861894253,49.07,79785.64,0.0,-0.98215,1e-05,3.29742]
[1777861898207,49.07,79779.95,0.0,-0.98222,1e-05,3.28631]
[1777861902308,49.07,79772.41,0.0,-0.98231,1e-05,3.27172]
[1777861905330,49.07,79767.21,0.0,-0.98237,1e-05,3.26173]
[1777861906346,49.07,79762.15,0.0,-0.98243,1e-05,3.25208]
[1777861908360,49.07,79759.49,0.0,-0.98246,1e-05,3.24702]
[1777861913394,49.07,79744.39,0.0,-0.98264,1e-05,3.2185]
[1777861914399,49.07,79738.96,0.0,-0.9827,1e-05,3.20831]
[1777861915408,49.07,79738.74,0.0,-0.98271,1e-05,3.20797]
[1777861920442,49.07,79748.25,0.0,-0.98259,1e-05,3.22624]
[1777861922455,49.07,79768.18,0.0,-0.98236,1e-05,3.26418]
[1777861923462,49.07,79768.76,0.0,-0.98235,1e-05,3.26526]
[1777861926483,49.07,79773.19,0.0,-0.9823,1e-05,3.27364]
[1777861928499,49.07,79778.68,0.0,-0.98224,1e-05,3.28405]
[1777861931524,49.07,79770.25,0.0,-0.98234,1e-05,3.26774]
[1777861935555,49.07,79761.37,0.0,-0.98244,1e-05,3.25074]
[1777861936555,49.07,79759.1,0.0,-0.98247,1e-05,3.24641]
[1777861938569,49.07,79763.9,0.0,-0.98241,1e-05,3.25549]
[1777861942598,49.07,79757.97,0.0,-0.98248,1e-05,3.24416]
[1777861947632,49.07,79755.69,0.0,-0.98251,1e-05,3.2398]
[1777861952668,49.07,79752.67,0.0,-0.98255,1e-05,3.23215]
[1777861954680,49.07,79746.11,0.0,-0.98263,1e-05,3.21978]
[1777861955688,49.07,79740.66,0.0,-0.98269,1e-05,3.20955]
[1777861957702,49.07,79736.34,0.0,-0.98274,1e-05,3.20155]
[1777861961731,49.07,79726.39,0.0,-0.98286,1e-05,3.18321]
[1777861962737,49.07,79720.55,0.0,-0.98292,1e-05,3.17242]
[1777861967774,49.08,79728.52,0.0,-0.98283,1e-05,3.18793]
[1777861972809,49.08,79729.52,0.0,-0.98281,1e-05,3.19024]
[1777861975829,49.08,79734.95,0.0,-0.98275,1e-05,3.20065]
[1777861980864,49.08,79726.89,0.0,-0.98284,1e-05,3.18592]
[1777861985900,49.08,79726.89,0.0,-0.98284,1e-05,3.18643]
[1777861987915,49.08,79736.94,0.0,-0.98272,1e-05,3.20549]
[1777861988922,49.08,79737.86,0.0,-0.98271,1e-05,3.20729]
[1777861993958,49.08,79733.56,0.0,-0.98276,1e-05,3.19951]
[1777861998991,49.08,79729.91,0.0,-0.9828,1e-05,3.19306]
[1777862001006,49.09,79735.05,0.0,-0.98274,1e-05,3.20286]
[1777862003024,49.09,79742.1,0.0,-0.98265,1e-05,3.21624]
[1777862004030,49.09,79751.75,0.0,-0.98254,1e-05,3.23452]
[1777862005053,49.09,79752.98,0.0,-0.98253,1e-05,3.23685]
[1777862007054,49.09,79761.05,0.0,-0.98243,1e-05,3.25216]
[1777862009069,49.09,79762.38,0.0,-0.98242,1e-05,3.25465]
[1777862013096,49.09,79756.77,0.0,-0.98249,1e-05,3.24198]
[1777862018131,49.09,79750.05,0.0,-0.98257,1e-05,3.22922]
[1777862020145,49.09,79748.38,0.0,-0.98259,1e-05,3.22609]
[1777862025180,49.09,79753.21,0.0,-0.98253,1e-05,3.23532]
[1777862030216,49.09,79757.66,0.0,-0.98248,1e-05,3.2438]
[1777862031231,49.09,79760.22,0.0,-0.98245,1e-05,3.24865]
[1777862036257,49.09,79760.22,0.0,-0.98245,1e-05,3.24857]
[1777862039278,49.09,79754.26,0.0,-0.98252,1e-05,3.23723]
[1777862044313,49.09,79754.98,0.0,-0.98251,1e-05,3.23862]
[1777862049349,49.09,79749.19,0.0,-0.98258,1e-05,3.22768]
[1777862052371,49.09,79745.3,0.0,-0.98263,1e-05,3.22041]
[1777862057407,49.09,79747.54,0.0,-0.9826,1e-05,3.22482]
[1777862062442,49.09,79752.63,0.0,-0.98254,1e-05,3.23459]
[1777862067476,49.09,79753.71,0.0,-0.98252,1e-05,3.23676]
[1777862072517,49.09,79755.45,0.0,-0.98251,1e-05,3.23824]
[1777862074531,49.09,79758.92,0.0,-0.98247,1e-05,3.24485]
[1777862076545,49.09,79749.97,0.0,-0.98258,1e-05,3.22791]
[1777862077552,49.09,79747.88,0.0,-0.9826,1e-05,3.224]
[1777862082587,49.09,79747.94,0.0,-0.9826,1e-05,3.22433]
[1777862087622,49.09,79751.16,0.0,-0.98256,1e-05,3.23064]
[1777862091650,49.09,79758.73,0.0,-0.98247,1e-05,3.24515]
[1777862093664,49.09,79761.0,0.0,-0.98244,1e-05,3.24952]
[1777862098699,49.09,79759.49,0.0,-0.98246,1e-05,3.24671]
[1777862103734,49.09,79766.64,0.0,-0.98238,1e-05,3.26038]
[1777862105753,49.09,79757.18,0.0,-0.98249,1e-05,3.24241]
[1777862106757,49.09,79749.02,0.0,-0.98258,1e-05,3.227]
[1777862109776,49.09,79757.17,0.0,-0.98249,1e-05,3.24253]
[1777862111792,49.09,79763.83,0.0,-0.98241,1e-05,3.25521]
[1777862116825,49.09,79765.83,0.0,-0.98238,1e-05,3.25902]
[1777862119845,49.09,79753.4,0.0,-0.98253,1e-05,3.23545]
[1777862124880,49.09,79760.96,0.0,-0.98244,1e-05,3.24999]
[1777862130926,49.09,79759.31,0.0,-0.98246,1e-05,3.24696]
[1777862135961,49.09,79759.36,0.0,-0.98247,1e-05,3.24524]
[1777862140996,49.09,79760.39,0.0,-0.98245,1e-05,3.24733]
[1777862146037,49.09,79766.06,0.0,-0.98239,1e-05,3.25823]
[1777862147041,49.09,79777.6,0.0,-0.98225,1e-05,3.28028]
[1777862148048,49.09,79778.52,0.0,-0.98224,1e-05,3.28201]
[1777862153085,49.09,79779.38,0.0,-0.98223,1e-05,3.28351]
[1777862154091,49.09,79776.8,0.0,-0.98226,1e-05,3.27853]
[1777862156105,49.09,79785.18,0.0,-0.98216,1e-05,3.2945]
[1777862157114,49.09,79784.58,0.0,-0.98217,1e-05,3.29328]
[1777862162149,49.09,79783.59,0.0,-0.98218,1e-05,3.29106]
[1777862164163,49.09,79792.35,0.0,-0.98208,1e-05,3.30777]
[1777862165170,49.09,79794.08,0.0,-0.98206,1e-05,3.311]
[1777862170205,49.09,79787.25,0.0,-0.98214,1e-05,3.29734]
[1777862171214,49.09,79785.04,0.0,-0.98217,1e-05,3.29302]
[1777862173227,49.09,79791.39,0.0,-0.9821,1e-05,3.30509]
[1777862174234,49.09,79791.67,0.0,-0.98209,1e-05,3.30553]
[1777862179269,49.09,79791.39,0.0,-0.9821,1e-05,3.30451]
[1777862183297,49.09,79797.11,0.0,-0.98203,1e-05,3.31518]
[1777862184388,49.08,79800.92,0.0,-0.98199,1e-05,3.32242]
[1777862186335,49.08,79840.99,0.0,-0.9815,1e-05,3.40033]
[1777862187337,49.08,79847.51,0.0,-0.98142,1e-05,3.41291]
[1777862188341,49.08,79854.45,0.0,-0.98134,1e-05,3.42635]
[1777862189350,49.08,79842.57,0.0,-0.98149,1e-05,3.40259]
[1777862190357,49.08,79848.98,0.0,-0.98141,1e-05,3.41496]
[1777862191363,49.08,79848.92,0.0,-0.98142,1e-05,3.41255]
[1777862193381,49.08,79855.3,0.0,-0.98135,1e-05,3.42429]
[1777862195391,49.08,79860.68,0.0,-0.98129,1e-05,3.43463]
[1777862196398,49.07,79867.34,0.0,-0.98121,1e-05,3.44754]
[1777862197410,49.07,79871.83,0.0,-0.98115,1e-05,3.45578]
[1777862200429,49.07,79886.15,0.0,-0.98098,1e-05,3.48367]
[1777862201437,49.07,79895.93,0.0,-0.98086,1e-05,3.50291]
[1777862202444,49.05,79877.23,0.0,-0.98112,1e-05,3.46108]
[1777862203453,49.05,79875.7,0.0,-0.98114,1e-05,3.45766]
[1777862205465,49.05,79871.23,0.0,-0.98121,1e-05,3.4477]
[1777862208489,49.05,79863.56,0.0,-0.98131,1e-05,3.4315]
[1777862209494,49.05,79870.91,0.0,-0.98122,1e-05,3.44576]
[1777862214528,49.04,79867.16,0.0,-0.98128,1e-05,3.43665]
[1777862216549,49.04,79861.61,0.0,-0.98135,1e-05,3.42533]
[1777862217549,49.03,79847.72,0.0,-0.98154,1e-05,3.39473]
[1777862222586,49.03,79855.11,0.0,-0.98145,1e-05,3.40806]
[1777862224689,49.02,79845.14,0.0,-0.9816,1e-05,3.38566]
[1777862225624,49.02,79840.21,0.0,-0.98166,1e-05,3.37579]
[1777862226634,49.02,79828.08,0.0,-0.98181,1e-05,3.35193]
[1777862228646,49.01,79836.91,0.0,-0.9817,1e-05,3.36882]
[1777862230570,49.01,79845.75,0.0,-0.98159,1e-05,3.38576]
[1777862235694,49.01,79850.23,0.0,-0.98155,1e-05,3.39352]
[1777862240730,49.01,79854.24,0.0,-0.9815,1e-05,3.40033]
[1777862245777,49.0,79857.35,0.0,-0.98147,1e-05,3.40539]
[1777862247797,49.0,79870.15,0.0,-0.98132,1e-05,3.43023]
[1777862248800,49.0,79860.47,0.0,-0.98144,1e-05,3.41083]
[1777862253835,49.0,79858.42,0.0,-0.98148,1e-05,3.40369]
[1777862258870,48.99,79860.66,0.0,-0.98146,1e-05,3.40708]
[1777862262898,48.99,79865.05,0.0,-0.98141,1e-05,3.41486]
[1777862264912,48.99,79872.03,0.0,-0.98133,1e-05,3.42821]
[1777862265924,48.99,79879.84,0.0,-0.98123,1e-05,3.44345]
[1777862266927,48.99,79887.51,0.0,-0.98114,1e-05,3.45844]
[1777862269958,48.98,79881.98,0.0,-0.98121,1e-05,3.44653]
[1777862273975,48.98,79889.19,0.0,-0.98113,1e-05,3.45973]
[1777862276996,48.98,79892.73,0.0,-0.98109,1e-05,3.46584]
[1777862282037,48.97,79890.47,0.0,-0.98113,1e-05,3.45969]
[1777862283043,48.97,79899.55,0.0,-0.98102,1e-05,3.47751]
[1777862284050,48.97,79914.27,0.0,-0.98084,1e-05,3.50673]
[1777862285067,48.97,79921.25,0.0,-0.98075,1e-05,3.52041]
[1777862290092,48.96,79928.51,0.0,-0.98067,1e-05,3.53293]
[1777862293116,48.96,79923.67,0.0,-0.98074,1e-05,3.52179]
[1777862296138,48.95,79915.93,0.0,-0.98085,1e-05,3.5049]
[1777862298151,48.95,79906.63,0.0,-0.98097,1e-05,3.4854]
[1777862299160,48.95,79916.2,0.0,-0.98085,1e-05,3.50427]
[1777862304193,48.94,79918.41,0.0,-0.98084,1e-05,3.50672]
[1777862305200,48.94,79924.1,0.0,-0.98077,1e-05,3.5178]
[1777862307214,48.94,79933.01,0.0,-0.98066,1e-05,3.53499]
[1777862308224,48.94,79931.13,0.0,-0.98069,1e-05,3.53071]
[1777862313260,48.93,79923.41,0.0,-0.98081,1e-05,3.51077]
[1777862314263,48.93,79920.32,0.0,-0.98085,1e-05,3.50411]
[1777862315271,48.93,79931.48,0.0,-0.98071,1e-05,3.5263]
[1777862316280,48.93,79933.01,0.0,-0.9807,1e-05,3.52897]
[1777862320306,48.92,79933.15,0.0,-0.98071,1e-05,3.52747]
[1777862323329,48.92,79928.16,0.0,-0.98078,1e-05,3.51606]
[1777862328364,48.91,79927.65,0.0,-0.9808,1e-05,3.51296]
[1777862330377,48.91,79933.1,0.0,-0.98073,1e-05,3.52316]
[1777862334405,48.9,79934.87,0.0,-0.98072,1e-05,3.52502]
[1777862339441,48.89,79936.64,0.0,-0.98071,1e-05,3.52641]
[1777862344475,48.87,79943.14,0.0,-0.98067,1e-05,3.5334]
[1777862349522,48.86,79941.82,0.0,-0.98073,1e-05,3.52453]
[1777862354557,48.88,79938.89,0.0,-0.98071,1e-05,3.5278]
[1777862359593,48.94,79939.88,0.0,-0.98057,1e-05,3.54848]
[1777862363620,49.06,79944.75,0.0,-0.98028,1e-05,3.59386]
[1777862368655,49.21,79941.81,0.0,-0.98001,1e-05,3.63612]
[1777862373690,49.32,79940.81,0.0,-0.97979,1e-05,3.66868]
[1777862378725,49.43,79942.95,0.0,-0.97955,1e-05,3.70627]
[1777862383760,49.52,79940.42,0.0,-0.97939,1e-05,3.7309]
[1777862388795,49.54,79940.61,0.0,-0.97933,1e-05,3.73953]
[1777862393830,49.57,79941.3,0.0,-0.97928,1e-05,3.74801]
[1777862398865,49.57,79944.83,0.0,-0.97922,1e-05,3.75727]
[1777862403900,49.58,79948.47,0.0,-0.97916,1e-05,3.76653]
[1777862408935,49.59,79950.15,0.0,-0.9791,1e-05,3.77577]
[1777862413971,49.6,79952.48,0.0,-0.97904,1e-05,3.78401]
[1777862419007,49.62,79949.58,0.0,-0.97906,1e-05,3.78149]
[1777862424045,49.62,79947.61,0.0,-0.97907,1e-05,3.7798]
[1777862429080,49.63,79947.02,0.0,-0.97906,1e-05,3.781]
[1777862434115,49.63,79946.42,0.0,-0.97908,1e-05,3.77758]
[1777862439150,49.63,79954.91,0.0,-0.97897,1e-05,3.79548]
[1777862444193,49.63,79955.09,0.0,-0.97897,1e-05,3.79568]
[1777862445197,49.63,79966.76,0.0,-0.97881,1e-05,3.82037]
[1777862450232,49.63,79963.22,0.0,-0.97886,1e-05,3.81251]
[1777862455344,49.63,80025.44,0.0,-0.978,1e-05,3.94615]
[1777862456355,49.63,80071.31,0.0,-0.97735,1e-05,4.04589]
[1777862457359,49.62,80109.3,0.0,-0.9768,1e-05,4.13085]
[1777862458372,49.63,80118.75,0.0,-0.97666,1e-05,4.15261]
[1777862459378,49.63,80137.36,0.0,-0.97638,1e-05,4.19476]
[1777862460435,49.63,80148.46,0.0,-0.97622,1e-05,4.21991]
[1777862461417,49.62,80162.92,0.0,-0.976,2e-05,4.25288]
[1777862462414,49.59,80225.61,0.0,-0.97512,2e-05,4.3871]
[1777862463439,49.59,80271.05,0.0,-0.97441,2e-05,4.49375]
[1777862464432,49.58,80296.32,0.0,-0.97401,2e-05,4.55399]
[1777862465439,49.58,80290.26,0.0,-0.97412,2e-05,4.53856]
[1777862466444,49.58,80261.05,0.0,-0.97459,2e-05,4.46671]
[1777862467451,49.56,80239.63,0.0,-0.97497,2e-05,4.40954]
[1777862468458,49.56,80242.96,0.0,-0.97493,2e-05,4.4169]
[1777862470473,49.55,80268.21,0.0,-0.97453,2e-05,4.47594]
[1777862471486,49.55,80292.6,0.0,-0.97415,2e-05,4.53394]
[1777862472492,49.55,80310.71,0.0,-0.97386,2e-05,4.5771]
[1777862473494,49.53,80309.05,0.0,-0.97394,2e-05,4.56496]
[1777862474509,49.53,80272.92,0.0,-0.97453,2e-05,4.47701]
[1777862475508,49.52,80282.27,0.0,-0.97438,2e-05,4.4988]
[1777862476514,49.52,80283.78,0.0,-0.97437,2e-05,4.50175]
[1777862477531,49.52,80299.91,0.0,-0.97411,2e-05,4.53998]
[1777862478529,49.52,80261.53,0.0,-0.97473,2e-05,4.44612]
[1777862479537,49.51,80259.15,0.0,-0.97478,2e-05,4.43986]
[1777862480545,49.51,80253.15,0.0,-0.97487,2e-05,4.425]
[1777862481552,49.51,80256.21,0.0,-0.97483,2e-05,4.43172]
[1777862484573,49.5,80233.98,0.0,-0.9752,2e-05,4.37648]
[1777862485580,49.5,80218.12,0.0,-0.97545,2e-05,4.33783]
[1777862486589,49.5,80213.15,0.0,-0.97554,2e-05,4.32489]
[1777862487601,49.46,80186.14,0.0,-0.97603,2e-05,4.24937]
[1777862488601,49.46,80175.16,0.0,-0.97621,2e-05,4.22292]
[1777862489608,49.45,80149.06,0.0,-0.97661,1e-05,4.16214]
[1777862490614,49.45,80133.6,0.0,-0.97684,1e-05,4.12609]
[1777862491622,49.45,80123.1,0.0,-0.97701,1e-05,4.09924]
[1777862492634,49.44,80121.91,0.0,-0.97704,1e-05,4.09567]
[1777862493641,49.44,80129.43,0.0,-0.97693,1e-05,4.11172]
[1777862494648,49.44,80142.17,0.0,-0.97675,1e-05,4.13961]
[1777862495655,49.44,80146.16,0.0,-0.9767,1e-05,4.1477]
[1777862497670,49.43,80140.54,0.0,-0.97679,1e-05,4.13301]
[1777862498686,49.43,80134.78,0.0,-0.97689,1e-05,4.11904]
[1777862499684,49.42,80145.28,0.0,-0.97674,1e-05,4.14188]
[1777862500696,49.42,80147.3,0.0,-0.97671,1e-05,4.1455]
[1777862501699,49.42,80166.78,0.0,-0.97643,1e-05,4.1889]
[1777862502708,49.42,80175.75,0.0,-0.9763,2e-05,4.2084]
[1777862503712,49.41,80181.93,0.0,-0.97622,2e-05,4.22151]
[1777862504722,49.41,80186.01,0.0,-0.97616,2e-05,4.2298]
[1777862505730,49.41,80174.5,0.0,-0.97634,1e-05,4.20223]
[1777862506734,49.4,80176.85,0.0,-0.97632,2e-05,4.20655]
[1777862508748,49.4,80170.1,0.0,-0.97643,1e-05,4.18894]
[1777862509773,49.4,80161.41,0.0,-0.97656,1e-05,4.16894]
[1777862510761,49.4,80160.32,0.0,-0.97658,1e-05,4.16634]
[1777862512775,49.39,80169.45,0.0,-0.97644,1e-05,4.18695]
[1777862513784,49.39,80172.54,0.0,-0.9764,1e-05,4.19388]
[1777862515796,49.39,80173.28,0.0,-0.97639,1e-05,4.19525]
[1777862517813,49.39,80178.78,0.0,-0.97631,2e-05,4.20753]
[1777862522846,49.39,80178.55,0.0,-0.97632,2e-05,4.2061]
[1777862525867,49.39,80207.63,0.0,-0.97588,2e-05,4.27266]
[1777862526876,49.39,80212.91,0.0,-0.9758,2e-05,4.28463]
[1777862527882,49.39,80216.94,0.0,-0.97574,2e-05,4.29369]
[1777862531911,49.38,80211.01,0.0,-0.97584,2e-05,4.27863]
[1777862534930,49.38,80204.52,0.0,-0.97595,2e-05,4.26266]
[1777862535939,49.38,80205.39,0.0,-0.97594,2e-05,4.26441]
[1777862540973,49.38,80222.22,0.0,-0.97569,2e-05,4.30222]
[1777862541980,49.37,80230.84,0.0,-0.97556,2e-05,4.32203]
[1777862542987,49.36,80236.08,0.0,-0.9755,2e-05,4.33064]
[1777862543998,49.36,80257.69,0.0,-0.97517,2e-05,4.38115]
[1777862545002,49.36,80259.44,0.0,-0.97515,2e-05,4.38482]
[1777862549031,49.36,80264.99,0.0,-0.97507,2e-05,4.39607]
[1777862550040,49.35,80263.04,0.0,-0.97511,2e-05,4.39095]
[1777862551048,49.35,80257.75,0.0,-0.9752,2e-05,4.37561]
[1777862552917,49.35,80266.9,0.0,-0.97507,2e-05,4.39634]
[1777862554067,49.35,80270.0,0.0,-0.97502,2e-05,4.4032]
[1777862556081,49.35,80271.53,0.0,-0.97501,2e-05,4.4058]
[1777862560112,49.34,80264.54,0.0,-0.97513,2e-05,4.38718]
[1777862561118,49.34,80234.26,0.0,-0.9756,2e-05,4.3154]
[1777862562992,49.34,80231.25,0.0,-0.97565,2e-05,4.30764]
[1777862564139,49.34,80225.37,0.0,-0.97575,2e-05,4.29355]
[1777862565145,49.34,80226.2,0.0,-0.97574,2e-05,4.29515]
[1777862566152,49.33,80213.9,0.0,-0.97593,2e-05,4.26619]
[1777862567159,49.33,80206.76,0.0,-0.97604,2e-05,4.24936]
[1777862568166,49.33,80207.07,0.0,-0.97603,2e-05,4.24981]
[1777862570182,49.33,80214.1,0.0,-0.97593,2e-05,4.2653]
[1777862571252,49.33,80201.76,0.0,-0.97612,2e-05,4.23673]
[1777862572207,49.33,80180.65,0.0,-0.97644,1e-05,4.18794]
[1777862573212,49.33,80161.49,0.0,-0.97672,1e-05,4.14408]
[1777862574217,49.33,80163.58,0.0,-0.97669,1e-05,4.14875]
[1777862575224,49.33,80170.38,0.0,-0.97659,1e-05,4.16415]
[1777862576231,49.33,80180.45,0.0,-0.97644,1e-05,4.18705]
[1777862577240,49.33,80187.5,0.0,-0.97634,2e-05,4.20288]
[1777862580259,49.33,80197.06,0.0,-0.9762,2e-05,4.2243]
[1777862582273,49.32,80204.2,0.0,-0.9761,2e-05,4.24033]
[1777862587310,49.32,80215.91,0.0,-0.97593,2e-05,4.26623]
[1777862588316,49.32,80223.73,0.0,-0.97581,2e-05,4.2841]
[1777862590336,49.31,80235.59,0.0,-0.97565,2e-05,4.30791]
[1777862591352,49.31,80240.8,0.0,-0.97557,2e-05,4.3201]
[1777862592358,49.3,80230.82,0.0,-0.97575,2e-05,4.29308]
[1777862593365,49.3,80222.82,0.0,-0.97587,2e-05,4.27444]
[1777862594372,49.3,80229.53,0.0,-0.97577,2e-05,4.28945]
[1777862595374,49.3,80226.3,0.0,-0.97583,2e-05,4.28161]
[1777862599410,49.29,80211.31,0.0,-0.97606,2e-05,4.24537]
[1777862600407,49.29,80205.09,0.0,-0.97616,2e-05,4.23077]
[1777862601415,49.29,80197.12,0.0,-0.97628,2e-05,4.21221]
[1777862603428,49.29,80186.77,0.0,-0.97644,1e-05,4.18812]
[1777862604435,49.29,80180.14,0.0,-0.97654,1e-05,4.17283]
[1777862606449,49.29,80172.97,0.0,-0.97665,1e-05,4.15625]
[1777862607456,49.29,80167.67,0.0,-0.97673,1e-05,4.14347]
[1777862610478,49.29,80158.76,0.0,-0.97686,1e-05,4.12309]
[1777862615513,49.28,80167.59,0.0,-0.97675,1e-05,4.14066]
[1777862616519,49.28,80180.88,0.0,-0.97655,1e-05,4.17084]
[1777862619547,49.28,80175.85,0.0,-0.97663,1e-05,4.15904]
[1777862621558,49.28,80182.32,0.0,-0.97653,1e-05,4.17359]
[1777862622564,49.28,80188.05,0.0,-0.97645,1e-05,4.18656]
[1777862625585,49.28,80195.31,0.0,-0.97634,2e-05,4.20274]
[1777862628606,49.28,80187.62,0.0,-0.97646,1e-05,4.18458]
[1777862630620,49.28,80177.16,0.0,-0.97662,1e-05,4.16036]
[1777862631627,49.28,80168.84,0.0,-0.97674,1e-05,4.1413]
[1777862632634,49.28,80158.8,0.0,-0.97689,1e-05,4.11844]
[1777862634649,49.28,80145.46,0.0,-0.97709,1e-05,4.08736]
[1777862635655,49.27,80137.85,0.0,-0.97721,1e-05,4.06937]
[1777862636662,49.27,80136.14,0.0,-0.97724,1e-05,4.06469]
[1777862638676,49.24,80130.34,0.0,-0.97739,1e-05,4.04267]
[1777862639682,49.24,80126.51,0.0,-0.97745,1e-05,4.03333]
[1777862640692,49.24,80111.89,0.0,-0.97766,1e-05,4.00003]
[1777862641698,49.24,80112.83,0.0,-0.97765,1e-05,4.00141]
[1777862642704,49.23,80123.46,0.0,-0.97751,1e-05,4.02432]
[1777862643718,49.23,80125.43,0.0,-0.97748,1e-05,4.02795]
[1777862648746,49.22,80121.87,0.0,-0.97756,1e-05,4.01629]
[1777862650763,49.2,80114.64,0.0,-0.97771,1e-05,3.99228]
[1777862653781,49.17,80114.15,0.0,-0.97778,1e-05,3.98291]
[1777862656805,49.17,80115.23,0.0,-0.97777,1e-05,3.98324]
[1777862660831,49.16,80129.99,0.0,-0.97758,1e-05,4.01323]
[1777862661837,49.16,80138.28,0.0,-0.97747,1e-05,4.03097]
[1777862662845,49.15,80141.46,0.0,-0.97743,1e-05,4.03731]
[1777862664859,49.15,80140.28,0.0,-0.97745,1e-05,4.03309]
[1777862665865,49.15,80138.25,0.0,-0.97749,1e-05,4.02779]
[1777862670900,49.12,80138.13,0.0,-0.97756,1e-05,4.01702]
[1777862672914,49.09,80143.88,0.0,-0.97754,1e-05,4.01962]
[1777862673923,49.09,80149.13,0.0,-0.97747,1e-05,4.03061]
[1777862675935,49.07,80153.84,0.0,-0.97746,1e-05,4.03285]
[1777862680970,49.0,80154.93,0.0,-0.97759,1e-05,4.01207]
[1777862684998,48.99,80145.1,0.0,-0.97775,1e-05,3.98741]
[1777862686005,48.99,80141.4,0.0,-0.97781,1e-05,3.97854]
[1777862688023,48.98,80135.04,0.0,-0.97791,1e-05,3.96319]
[1777862691043,48.98,80149.11,0.0,-0.97772,1e-05,3.99254]
[1777862692051,48.97,80150.92,0.0,-0.9777,1e-05,3.9959]
[1777862696079,48.95,80144.29,0.0,-0.97785,1e-05,3.97262]
[1777862701114,48.94,80147.23,0.0,-0.97783,1e-05,3.976]
[1777862702122,48.94,80160.58,0.0,-0.97764,1e-05,4.00508]
[1777862703129,48.94,80171.78,0.0,-0.97748,1e-05,4.02945]
[1777862704137,48.93,80180.86,0.0,-0.97736,1e-05,4.04911]
[1777862705145,48.93,80182.68,0.0,-0.97734,1e-05,4.05245]
[1777862706149,48.93,80171.65,0.0,-0.9775,1e-05,4.02689]
[1777862707158,48.93,80159.85,0.0,-0.97768,1e-05,3.99978]
[1777862708164,48.93,80161.78,0.0,-0.97765,1e-05,4.00342]
[1777862710178,48.92,80151.93,0.0,-0.9778,1e-05,3.98012]
[1777862711185,48.92,80147.33,0.0,-0.97787,1e-05,3.96927]
[1777862712192,48.92,80142.51,0.0,-0.97795,1e-05,3.95797]
[1777862713198,48.92,80146.08,0.0,-0.9779,1e-05,3.96528]
[1777862716220,48.91,80139.09,0.0,-0.97801,1e-05,3.94798]
[1777862717227,48.91,80137.23,0.0,-0.97804,1e-05,3.9433]
[1777862718233,48.91,80128.39,0.0,-0.97817,1e-05,3.92325]
[1777862719242,48.91,80126.67,0.0,-0.9782,1e-05,3.91894]
[1777862724145,48.9,80143.43,0.0,-0.97798,1e-05,3.95319]
[1777862725283,48.9,80133.15,0.0,-0.97813,1e-05,3.92991]
[1777862726290,48.89,80124.99,0.0,-0.97825,1e-05,3.91142]
[1777862727298,48.89,80121.25,0.0,-0.9783,1e-05,3.90269]
[1777862728304,48.89,80107.29,0.0,-0.9785,1e-05,3.87168]
[1777862729311,48.89,80104.67,0.0,-0.97854,1e-05,3.86553]
[1777862734216,48.88,80095.17,0.0,-0.9787,1e-05,3.84014]
[1777862737368,48.87,80091.69,0.0,-0.97877,1e-05,3.83013]
[1777862740389,48.87,80097.99,0.0,-0.9787,1e-05,3.84132]
[1777862743409,48.86,80105.39,0.0,-0.97861,1e-05,3.85486]
[1777862748444,48.85,80096.76,0.0,-0.97876,1e-05,3.83191]
[1777862750459,48.84,80088.52,0.0,-0.97888,1e-05,3.81249]
[1777862755493,48.83,80090.99,0.0,-0.97888,1e-05,3.81312]
[1777862758514,48.82,80101.73,0.0,-0.97874,1e-05,3.83476]
[1777862761535,48.81,80103.24,0.0,-0.97874,1e-05,3.8348]
[1777862766626,48.8,80100.76,0.0,-0.9788,1e-05,3.82539]
[1777862768593,48.8,80111.59,0.0,-0.97866,1e-05,3.84723]
[1777862769601,48.79,80102.06,0.0,-0.9788,1e-05,3.82576]
[1777862774635,48.78,80094.94,0.0,-0.97893,1e-05,3.80648]
[1777862777657,48.73,80086.62,0.0,-0.97914,1e-05,3.77326]
[1777862782691,48.65,80084.73,0.0,-0.97934,1e-05,3.74201]
[1777862787729,48.58,80076.68,0.0,-0.97961,1e-05,3.70021]
[1777862789745,48.56,80068.41,0.0,-0.97976,1e-05,3.67681]
[1777862791757,48.55,80054.54,0.0,-0.97996,1e-05,3.64455]
[1777862792764,48.55,80051.02,0.0,-0.98001,1e-05,3.63673]
[1777862795785,48.54,80043.88,0.0,-0.98014,1e-05,3.61677]
[1777862797801,48.52,80045.46,0.0,-0.98015,1e-05,3.61569]
[1777862799815,48.52,80052.59,0.0,-0.98005,1e-05,3.63089]
[1777862801827,48.53,80045.52,0.0,-0.98015,1e-05,3.61628]
[1777862802834,48.53,80053.17,0.0,-0.98004,1e-05,3.63228]
[1777862803840,48.53,80053.6,0.0,-0.98004,1e-05,3.63318]
[1777862806862,48.53,80056.93,0.0,-0.97999,1e-05,3.64013]
[1777862811898,48.53,80054.13,0.0,-0.98003,1e-05,3.6342]
[1777862816933,48.52,80054.38,0.0,-0.98003,1e-05,3.63464]
[1777862819953,48.53,80050.11,0.0,-0.98008,1e-05,3.62585]
[1777862822974,48.53,80037.21,0.0,-0.98025,1e-05,3.59906]
[1777862823981,48.53,80033.01,0.0,-0.98031,1e-05,3.59041]
[1777862829022,48.53,80038.1,0.0,-0.98024,1e-05,3.60132]
[1777862830029,48.53,80043.27,0.0,-0.98017,1e-05,3.61212]
[1777862831036,48.53,80041.05,0.0,-0.9802,1e-05,3.60698]
[1777862836074,48.52,80038.66,0.0,-0.98025,1e-05,3.59945]
[1777862840102,48.51,80032.48,0.0,-0.98035,1e-05,3.58461]
[1777862842119,48.51,80023.33,0.0,-0.98047,1e-05,3.56473]
[1777862843126,48.51,80016.74,0.0,-0.98056,1e-05,3.55071]
[1777862844132,48.51,80014.13,0.0,-0.9806,1e-05,3.54492]
[1777862847153,48.47,80022.22,0.0,-0.98057,1e-05,3.54917]
[1777862849167,48.44,80032.61,0.0,-0.98049,1e-05,3.56236]
[1777862850174,48.44,80042.62,0.0,-0.98036,1e-05,3.58264]
[1777862851182,48.44,80043.89,0.0,-0.98036,1e-05,3.58273]
[1777862852190,48.44,80050.71,0.0,-0.98027,1e-05,3.59642]
[1777862853196,48.44,80052.72,0.0,-0.98025,1e-05,3.60066]
[1777862855209,48.44,80058.42,0.0,-0.98017,1e-05,3.61265]
[1777862856216,48.44,80064.1,0.0,-0.98009,1e-05,3.62455]
[1777862857224,48.44,80065.79,0.0,-0.98007,1e-05,3.62809]
[1777862861252,48.44,80070.78,0.0,-0.98001,1e-05,3.63854]
[1777862865279,48.44,80081.11,0.0,-0.97987,1e-05,3.6602]
[1777862866286,48.44,80084.13,0.0,-0.97983,1e-05,3.66652]
[1777862869307,48.44,80085.94,0.0,-0.97981,1e-05,3.67016]
[1777862874342,48.44,80087.04,0.0,-0.97979,1e-05,3.67217]
[1777862879377,48.43,80087.75,0.0,-0.97979,1e-05,3.67336]
[1777862883441,48.43,80106.55,0.0,-0.97953,1e-05,3.71296]
[1777862885303,48.43,80110.88,0.0,-0.97949,1e-05,3.72048]
[1777862886435,48.43,80103.36,0.0,-0.97959,1e-05,3.70431]
[1777862887442,48.43,80101.23,0.0,-0.97962,1e-05,3.69967]
[1777862890463,48.43,80106.47,0.0,-0.97955,1e-05,3.71049]
[1777862891470,48.43,80104.52,0.0,-0.97958,1e-05,3.7062]
[1777862895377,48.42,80071.62,0.0,-0.98002,1e-05,3.63619]
[1777862896505,48.42,80062.89,0.0,-0.98014,1e-05,3.61791]
[1777862897512,48.42,80062.47,0.0,-0.98014,1e-05,3.61705]
[1777862901540,48.42,80068.78,0.0,-0.98006,1e-05,3.63033]
[1777862902547,48.42,80079.32,0.0,-0.97992,1e-05,3.65246]
[1777862903554,48.42,80076.04,0.0,-0.97996,1e-05,3.64553]
[1777862907581,48.42,80068.25,0.0,-0.98007,1e-05,3.6282]
[1777862908588,48.42,80065.97,0.0,-0.98011,1e-05,3.62298]
[1777862911610,48.42,80053.84,0.0,-0.98028,1e-05,3.5943]
[1777862912616,48.42,80054.96,0.0,-0.98027,1e-05,3.59624]
[1777862915638,48.41,80046.16,0.0,-0.9804,1e-05,3.5768]
[1777862916645,48.41,80039.14,0.0,-0.98049,1e-05,3.56191]
[1777862917652,48.41,80038.64,0.0,-0.9805,1e-05,3.56055]
[1777862920674,48.41,80030.0,0.0,-0.98062,1e-05,3.54146]
[1777862921679,48.4,80024.28,0.0,-0.98069,1e-05,3.52943]
[1777862925707,48.4,80021.29,0.0,-0.98074,1e-05,3.52224]
[1777862930744,48.4,80024.96,0.0,-0.9807,1e-05,3.52873]
[1777862931751,48.4,80029.99,0.0,-0.98064,1e-05,3.53852]
[1777862936785,48.39,80028.31,0.0,-0.98067,1e-05,3.53371]
[1777862941821,48.39,80032.19,0.0,-0.98063,1e-05,3.54035]
[1777862943834,48.39,80044.31,0.0,-0.98047,1e-05,3.56475]
[1777862946855,48.38,80036.16,0.0,-0.98058,1e-05,3.5475]
[1777862951906,48.39,80034.11,0.0,-0.9806,1e-05,3.54418]
[1777862952914,48.39,80040.31,0.0,-0.98051,1e-05,3.55859]
[1777862955936,48.4,80049.28,0.0,-0.98038,1e-05,3.57921]
[1777862956943,48.4,80062.85,0.0,-0.9802,1e-05,3.60756]
[1777862957950,48.4,80064.4,0.0,-0.98018,1e-05,3.61088]
[1777862960972,48.4,80058.31,0.0,-0.98026,1e-05,3.59839]
[1777862962984,48.4,80060.85,0.0,-0.98023,1e-05,3.60384]
[1777862965000,48.4,80059.93,0.0,-0.98024,1e-05,3.60206]
[1777862969044,48.4,80068.39,0.0,-0.98012,1e-05,3.61996]
[1777862970035,48.4,80066.75,0.0,-0.98014,1e-05,3.61656]
[1777862974068,48.4,80090.48,0.0,-0.97984,1e-05,3.66439]
[1777862975073,48.4,80093.52,0.0,-0.9798,1e-05,3.67075]
[1777862979100,48.4,80084.57,0.0,-0.97992,1e-05,3.6516]
[1777862980108,48.4,80085.49,0.0,-0.97991,1e-05,3.6535]
[1777862982121,48.4,80099.91,0.0,-0.97972,1e-05,3.68389]
[1777862983128,48.4,80100.36,0.0,-0.97971,1e-05,3.68475]
[1777862987156,48.4,80107.19,0.0,-0.97962,1e-05,3.69889]
[1777862988163,48.4,80116.26,0.0,-0.9795,1e-05,3.71809]
[1777862989170,48.39,80118.12,0.0,-0.97948,1e-05,3.7206]
[1777862994205,48.38,80103.98,0.0,-0.9797,1e-05,3.68704]
[1777862995212,48.38,80100.35,0.0,-0.97975,1e-05,3.67925]
[1777862998235,48.38,80110.98,0.0,-0.9796,1e-05,3.70153]
[1777862999240,48.38,80115.98,0.0,-0.97954,1e-05,3.71205]
[1777863000247,48.38,80117.75,0.0,-0.97951,1e-05,3.71569]
[1777863005282,48.38,80121.79,0.0,-0.97946,1e-05,3.72356]
[1777863010320,48.38,80126.21,0.0,-0.97941,1e-05,3.73226]
[1777863013342,48.38,80120.85,0.0,-0.97948,1e-05,3.72034]
[1777863015353,48.38,80126.77,0.0,-0.97941,1e-05,3.73273]
[1777863020388,48.37,80126.11,0.0,-0.97942,1e-05,3.73059]
[1777863025423,48.37,80138.85,0.0,-0.97925,1e-05,3.7572]
[1777863026432,48.37,80144.75,0.0,-0.97917,1e-05,3.76973]
[1777863027437,48.37,80149.52,0.0,-0.97911,1e-05,3.77983]
[1777863028443,48.37,80142.41,0.0,-0.97921,1e-05,3.76426]
[1777863029450,48.37,80134.38,0.0,-0.97932,1e-05,3.74679]
[1777863030465,48.37,80136.3,0.0,-0.97929,1e-05,3.75074]
[1777863034488,48.37,80121.54,0.0,-0.97951,1e-05,3.71634]
[1777863035494,48.37,80115.58,0.0,-0.97959,1e-05,3.70351]
[1777863036501,48.37,80113.64,0.0,-0.97962,1e-05,3.69929]
[1777863041540,48.36,80113.6,0.0,-0.97962,1e-05,3.69873]
[1777863046571,48.36,80110.36,0.0,-0.97967,1e-05,3.69132]
[1777863048585,48.36,80107.64,0.0,-0.97971,1e-05,3.68538]
[1777863053622,48.36,80103.74,0.0,-0.97976,1e-05,3.67672]
[1777863058655,48.36,80104.65,0.0,-0.97975,1e-05,3.67825]
[1777863060670,48.36,80101.16,0.0,-0.9798,1e-05,3.6707]
[1777863063691,48.36,80106.84,0.0,-0.97972,1e-05,3.68251]
[1777863068726,48.36,80108.83,0.0,-0.9797,1e-05,3.68626]
[1777863070740,48.36,80116.9,0.0,-0.97959,1e-05,3.70321]
[1777863071746,48.36,80120.78,0.0,-0.97954,1e-05,3.71135]
[1777863074774,48.35,80133.74,0.0,-0.97937,1e-05,3.73863]
[1777863075782,48.35,80144.13,0.0,-0.97923,1e-05,3.76078]
[1777863076784,48.35,80149.65,0.0,-0.97915,1e-05,3.77247]
[1777863077794,48.35,80152.52,0.0,-0.97911,1e-05,3.77843]
[1777863080813,48.35,80153.18,0.0,-0.97911,1e-05,3.7791]
[1777863081820,48.35,80153.08,0.0,-0.97911,1e-05,3.77864]
[1777863086854,48.35,80154.37,0.0,-0.9791,1e-05,3.78025]
[1777863089876,48.34,80160.17,0.0,-0.97903,1e-05,3.79185]
[1777863092925,48.34,80168.49,0.0,-0.97893,1e-05,3.80726]
[1777863093917,48.34,80176.93,0.0,-0.97881,1e-05,3.82537]
[1777863094922,48.34,80192.38,0.0,-0.9786,1e-05,3.85889]
[1777863095933,48.34,80194.69,0.0,-0.97857,1e-05,3.86322]
[1777863097943,48.34,80202.99,0.0,-0.97844,1e-05,3.88246]
[1777863099957,48.34,80210.72,0.0,-0.97833,1e-05,3.90046]
[1777863100965,48.34,80216.45,0.0,-0.97824,1e-05,3.91359]
[1777863101971,48.35,80222.92,0.0,-0.97815,1e-05,3.92838]
[1777863102978,48.35,80215.75,0.0,-0.97825,1e-05,3.91288]
[1777863108027,48.35,80221.23,0.0,-0.97816,1e-05,3.92722]
[1777863109023,48.35,80228.51,0.0,-0.97805,1e-05,3.94344]
[1777863110038,48.36,80256.07,0.0,-0.97763,1e-05,4.00859]
[1777863111043,48.36,80266.46,0.0,-0.97748,1e-05,4.03235]
[1777863112048,48.36,80260.58,0.0,-0.97756,1e-05,4.01929]
[1777863114062,48.37,80266.58,0.0,-0.97747,1e-05,4.03338]
[1777863115069,48.37,80273.04,0.0,-0.97737,1e-05,4.04826]
[1777863118091,48.37,80254.45,0.0,-0.97764,1e-05,4.00683]
[1777863122119,48.37,80260.25,0.0,-0.97755,1e-05,4.02102]
[1777863123126,48.37,80265.26,0.0,-0.97747,1e-05,4.03259]
[1777863125140,48.37,80233.14,0.0,-0.97794,1e-05,3.96067]
[1777863126147,48.37,80233.56,0.0,-0.97793,1e-05,3.96194]
[1777863127154,48.38,80241.22,0.0,-0.97782,1e-05,3.97946]
[1777863128161,48.38,80242.82,0.0,-0.97779,1e-05,3.98336]
[1777863133197,48.38,80244.23,0.0,-0.97776,1e-05,3.98801]
[1777863134203,48.38,80236.72,0.0,-0.97787,1e-05,3.97143]
[1777863135210,48.38,80236.19,0.0,-0.97788,1e-05,3.97056]
[1777863138231,48.38,80226.27,0.0,-0.97801,1e-05,3.94934]
[1777863139238,48.39,80229.92,0.0,-0.97796,1e-05,3.95786]
[1777863140244,48.39,80236.87,0.0,-0.97785,1e-05,3.97378]
[1777863141252,48.39,80239.19,0.0,-0.97782,1e-05,3.97931]
[1777863143266,48.39,80229.42,0.0,-0.97796,1e-05,3.95806]
[1777863144272,48.39,80228.9,0.0,-0.97796,1e-05,3.95725]
[1777863149310,48.4,80226.98,0.0,-0.97798,1e-05,3.95477]
[1777863152329,48.4,80220.71,0.0,-0.97807,1e-05,3.9397]
[1777863153337,48.4,80222.28,0.0,-0.97805,1e-05,3.94361]
[1777863157365,48.42,80221.31,0.0,-0.97803,1e-05,3.94638]
[1777863161393,48.46,80218.23,0.0,-0.97797,1e-05,3.9544]
[1777863166428,48.51,80220.19,0.0,-0.97783,1e-05,3.9762]
[1777863168442,48.53,80237.15,0.0,-0.97754,1e-05,4.02056]
[1777863169449,48.54,80245.6,0.0,-0.9774,1e-05,4.04208]
[1777863170456,48.54,80252.18,0.0,-0.97729,1e-05,4.05904]
[1777863171463,48.55,80253.11,0.0,-0.97726,1e-05,4.06457]
[1777863174484,48.56,80262.01,0.0,-0.9771,1e-05,4.08798]
[1777863175492,48.56,80264.95,0.0,-0.97705,1e-05,4.09593]
[1777863178513,48.57,80242.54,0.0,-0.97738,1e-05,4.04525]
[1777863179521,48.57,80242.38,0.0,-0.97738,1e-05,4.04509]
[1777863181534,48.57,80251.26,0.0,-0.97725,1e-05,4.06563]
[1777863182540,48.57,80259.45,0.0,-0.97713,1e-05,4.08446]
[1777863183547,48.57,80264.51,0.0,-0.97705,1e-05,4.09615]
[1777863184558,48.57,80270.11,0.0,-0.97697,1e-05,4.10909]
[1777863185563,48.57,80278.09,0.0,-0.97685,1e-05,4.12752]
[1777863186571,48.57,80286.8,0.0,-0.97671,2e-05,4.14765]
[1777863187580,48.57,80288.77,0.0,-0.97668,2e-05,4.15224]
[1777863189593,48.57,80295.03,0.0,-0.97659,2e-05,4.16675]
[1777863192612,48.57,80301.5,0.0,-0.97649,2e-05,4.18157]
[1777863194627,48.57,80292.85,0.0,-0.97663,2e-05,4.16122]
[1777863199662,48.57,80291.22,0.0,-0.97665,2e-05,4.15746]
[1777863204699,48.57,80286.82,0.0,-0.97672,2e-05,4.14736]
[1777863207717,48.57,80276.14,0.0,-0.97688,1e-05,4.12284]
[1777863208725,48.57,80275.39,0.0,-0.97689,1e-05,4.12118]
[1777863211747,48.57,80260.98,0.0,-0.97711,1e-05,4.08614]
[1777863212753,48.57,80250.95,0.0,-0.97725,1e-05,4.06449]
[1777863213760,48.57,80245.9,0.0,-0.97733,1e-05,4.05319]
[1777863214766,48.57,80245.52,0.0,-0.97733,1e-05,4.0525]
[1777863219803,48.58,80247.87,0.0,-0.97729,1e-05,4.05873]
[1777863221817,48.58,80247.95,0.0,-0.97729,1e-05,4.05922]
[1777863226852,48.58,80237.04,0.0,-0.97744,1e-05,4.03524]
[1777863227861,48.58,80221.47,0.0,-0.97767,1e-05,4.00034]
[1777863228867,48.58,80214.89,0.0,-0.97776,1e-05,3.98583]
[1777863229874,48.58,80217.91,0.0,-0.97772,1e-05,3.99289]
[1777863233905,48.58,80224.66,0.0,-0.97761,1e-05,4.00913]
[1777863234909,48.59,80230.26,0.0,-0.97753,1e-05,4.022]
[1777863235916,48.59,80230.58,0.0,-0.97752,1e-05,4.02295]
[1777863239946,48.59,80224.55,0.0,-0.9776,1e-05,4.01029]
[1777863242966,48.59,80231.41,0.0,-0.9775,1e-05,4.02649]
[1777863243973,48.59,80233.32,0.0,-0.97747,1e-05,4.03103]
[1777863246994,48.59,80239.18,0.0,-0.97738,1e-05,4.04492]
[1777863248001,48.59,80238.36,0.0,-0.97739,1e-05,4.04324]
[1777863252029,48.6,80248.85,0.0,-0.97723,1e-05,4.06775]
[1777863253036,48.6,80250.38,0.0,-0.97721,1e-05,4.07136]
[1777863258072,48.6,80251.45,0.0,-0.97719,1e-05,4.07448]
[1777863261092,48.6,80257.45,0.0,-0.97709,1e-05,4.08854]
[1777863263111,48.6,80264.08,0.0,-0.97699,1e-05,4.10391]
[1777863264120,48.6,80270.85,0.0,-0.97689,1e-05,4.11951]
[1777863265127,48.6,80271.1,0.0,-0.97689,1e-05,4.12015]
[1777863270161,48.6,80273.97,0.0,-0.97684,1e-05,4.127]
[1777863275196,48.6,80278.54,0.0,-0.97679,2e-05,4.13547]
[1777863279224,48.6,80283.74,0.0,-0.97671,2e-05,4.14758]
[1777863281238,48.6,80285.89,0.0,-0.97667,2e-05,4.15258]
[1777863287283,48.6,80282.59,0.0,-0.97672,2e-05,4.1451]
[1777863289298,48.6,80278.65,0.0,-0.97678,2e-05,4.13611]
[1777863290304,48.6,80271.35,0.0,-0.97689,1e-05,4.11938]
[1777863292318,48.61,80269.56,0.0,-0.97691,1e-05,4.11665]
[1777863295339,48.61,80263.87,0.0,-0.97699,1e-05,4.10385]
[1777863296346,48.61,80257.18,0.0,-0.97709,1e-05,4.08866]
[1777863297352,48.61,80255.22,0.0,-0.97712,1e-05,4.08431]
[1777863302388,48.61,80261.51,0.0,-0.97702,1e-05,4.0993]
[1777863305410,48.61,80266.46,0.0,-0.97695,1e-05,4.11092]
[1777863307423,48.61,80276.06,0.0,-0.9768,1e-05,4.13313]
[1777863308430,48.61,80280.41,0.0,-0.97674,2e-05,4.1432]
[1777863313466,48.61,80277.78,0.0,-0.97677,2e-05,4.13732]
[1777863315480,48.61,80284.53,0.0,-0.97667,2e-05,4.15296]
[1777863317496,48.61,80289.06,0.0,-0.9766,2e-05,4.16345]
[1777863320516,48.61,80302.99,0.0,-0.97639,2e-05,4.19579]
[1777863321523,48.61,80308.1,0.0,-0.97631,2e-05,4.20764]
[1777863322530,48.61,80325.36,0.0,-0.97605,2e-05,4.24793]
[1777863323537,48.61,80333.59,0.0,-0.97592,2e-05,4.26714]
[1777863324544,48.61,80344.75,0.0,-0.97575,2e-05,4.2933]
[1777863325551,48.61,80344.67,0.0,-0.97576,2e-05,4.29289]
[1777863330586,48.61,80347.02,0.0,-0.97573,2e-05,4.29732]
[1777863333607,48.61,80340.19,0.0,-0.97585,2e-05,4.27819]
[1777863334618,48.61,80332.12,0.0,-0.97598,2e-05,4.25898]
[1777863335621,48.6,80326.1,0.0,-0.97608,2e-05,4.24321]
[1777863336628,48.6,80325.94,0.0,-0.97609,2e-05,4.24146]
[1777863340656,48.6,80333.61,0.0,-0.97598,2e-05,4.25893]
[1777863341667,48.59,80341.12,0.0,-0.97586,2e-05,4.27645]
[1777863343699,48.59,80343.21,0.0,-0.97583,2e-05,4.28098]
[1777863346718,48.59,80384.64,0.0,-0.97519,2e-05,4.379]
[1777863347724,48.59,80415.75,0.0,-0.97469,2e-05,4.45379]
[1777863348731,48.59,80411.7,0.0,-0.97476,2e-05,4.44298]
[1777863350749,48.58,80397.71,0.0,-0.97502,2e-05,4.40454]
[1777863351750,48.57,80371.99,0.0,-0.97543,2e-05,4.34211]
[1777863356785,48.57,80374.13,0.0,-0.97541,2e-05,4.34599]
[1777863357792,48.57,80376.51,0.0,-0.97537,2e-05,4.35105]
[1777863361820,48.57,80382.53,0.0,-0.97528,2e-05,4.3645]
[1777863362827,48.56,80375.96,0.0,-0.97541,2e-05,4.34545]
[1777863363834,48.56,80368.43,0.0,-0.97553,2e-05,4.32749]
[1777863364841,48.55,80359.67,0.0,-0.97568,2e-05,4.30383]
[1777863365856,48.55,80341.53,0.0,-0.97597,2e-05,4.26094]
[1777863366856,48.54,80324.92,0.0,-0.97623,2e-05,4.22033]
[1777863367863,48.54,80309.24,0.0,-0.97647,2e-05,4.18377]
[1777863368870,48.54,80308.68,0.0,-0.97648,2e-05,4.18245]
[1777863370884,48.54,80320.68,0.0,-0.9763,2e-05,4.20986]
[1777863371894,48.54,80323.24,0.0,-0.97626,2e-05,4.21577]
[1777863372897,48.54,80317.21,0.0,-0.97636,2e-05,4.20156]
[1777863377933,48.54,80316.07,0.0,-0.97637,2e-05,4.19863]
[1777863379947,48.54,80305.2,0.0,-0.97654,2e-05,4.17324]
[1777863380954,48.54,80305.54,0.0,-0.97654,2e-05,4.17402]
[1777863381962,48.54,80296.72,0.0,-0.97667,2e-05,4.15358]
[1777863382969,48.54,80292.21,0.0,-0.97674,2e-05,4.14319]
[1777863383975,48.54,80287.38,0.0,-0.97681,2e-05,4.1321]
[1777863384982,48.54,80281.98,0.0,-0.97689,1e-05,4.11982]
[1777863385991,48.54,80272.39,0.0,-0.97703,1e-05,4.09795]
[1777863387003,48.54,80282.47,0.0,-0.97688,1e-05,4.12107]
[1777863388916,48.54,80293.19,0.0,-0.97672,2e-05,4.1459]
[1777863394046,48.54,80306.38,0.0,-0.97653,2e-05,4.17434]
[1777863395057,48.54,80305.52,0.0,-0.97654,2e-05,4.17234]
[1777863397067,48.54,80318.51,0.0,-0.97635,2e-05,4.20253]
[1777863398990,48.54,80321.0,0.0,-0.97631,2e-05,4.20817]
[1777863400108,48.54,80336.54,0.0,-0.97607,2e-05,4.24444]
[1777863401107,48.54,80350.87,0.0,-0.97585,2e-05,4.27803]
[1777863402120,48.54,80357.74,0.0,-0.97575,2e-05,4.29408]
[1777863403121,48.54,80377.31,0.0,-0.97544,2e-05,4.34035]
[1777863404128,48.54,80383.25,0.0,-0.97535,2e-05,4.35455]
[1777863405134,48.54,80383.54,0.0,-0.97535,2e-05,4.35494]
[1777863406142,48.54,80378.33,0.0,-0.97543,2e-05,4.34217]
[1777863409163,48.53,80377.9,0.0,-0.97544,2e-05,4.34027]
[1777863410169,48.53,80368.25,0.0,-0.9756,2e-05,4.31698]
[1777863411177,48.53,80364.08,0.0,-0.97566,2e-05,4.30683]
[1777863415208,48.53,80359.72,0.0,-0.97574,2e-05,4.29534]
[1777863420241,48.53,80361.36,0.0,-0.97572,2e-05,4.2984]
[1777863422258,48.53,80351.9,0.0,-0.97587,2e-05,4.27556]
[1777863423267,48.53,80349.28,0.0,-0.97591,2e-05,4.26901]
[1777863424269,48.53,80340.47,0.0,-0.97605,2e-05,4.24826]
[1777863425276,48.53,80335.21,0.0,-0.97613,2e-05,4.23576]
[1777863426283,48.52,80335.15,0.0,-0.97613,2e-05,4.23539]
[1777863427290,48.52,80323.98,0.0,-0.9763,2e-05,4.20924]
[1777863428297,48.52,80315.47,0.0,-0.97643,2e-05,4.18932]
[1777863429304,48.52,80322.54,0.0,-0.97633,2e-05,4.20569]
[1777863430312,48.52,80329.29,0.0,-0.97622,2e-05,4.22147]
[1777863431318,48.52,80332.51,0.0,-0.97617,2e-05,4.22892]
[1777863435348,48.52,80326.36,0.0,-0.97627,2e-05,4.21416]
[1777863437360,48.52,80327.54,0.0,-0.97625,2e-05,4.21677]
[1777863441388,48.52,80330.77,0.0,-0.97621,2e-05,4.22396]
[1777863446423,48.52,80332.8,0.0,-0.97618,2e-05,4.22833]
[1777863451463,48.52,80331.13,0.0,-0.97622,2e-05,4.22163]
[1777863452470,48.52,80315.57,0.0,-0.97646,2e-05,4.18523]
[1777863453478,48.52,80311.27,0.0,-0.97652,2e-05,4.17521]
[1777863455491,48.52,80312.28,0.0,-0.97651,2e-05,4.17754]
[1777863457507,48.52,80324.95,0.0,-0.97632,2e-05,4.20704]
[1777863458513,48.52,80325.66,0.0,-0.9763,2e-05,4.20864]
[1777863463547,48.52,80332.99,0.0,-0.97619,2e-05,4.2255]
[1777863465561,48.52,80333.94,0.0,-0.97618,2e-05,4.22759]
[1777863466569,48.52,80341.45,0.0,-0.97607,2e-05,4.24513]
[1777863467577,48.52,80348.22,0.0,-0.97596,2e-05,4.26098]
[1777863468582,48.52,80348.27,0.0,-0.97596,2e-05,4.26098]
[1777863469589,48.52,80348.45,0.0,-0.97596,2e-05,4.26127]
[1777863474625,48.51,80346.97,0.0,-0.97599,2e-05,4.25708]
[1777863479660,48.51,80347.5,0.0,-0.97598,2e-05,4.25761]
[1777863484696,48.51,80348.04,0.0,-0.97598,2e-05,4.25804]
[1777863486708,48.51,80338.28,0.0,-0.97613,2e-05,4.23481]
[1777863487716,48.51,80332.65,0.0,-0.97622,2e-05,4.22161]
[1777863488722,48.51,80328.75,0.0,-0.97628,2e-05,4.21231]
[1777863490739,48.51,80324.41,0.0,-0.97635,2e-05,4.20206]
[1777863493758,48.51,80331.62,0.0,-0.97624,2e-05,4.21881]
[1777863494764,48.51,80345.88,0.0,-0.97602,2e-05,4.25222]
[1777863495770,48.51,80345.47,0.0,-0.97603,2e-05,4.25113]
[1777863500806,48.5,80350.36,0.0,-0.97596,2e-05,4.26203]
[1777863502828,48.5,80355.59,0.0,-0.97588,2e-05,4.2741]
[1777863504835,48.5,80327.77,0.0,-0.97631,2e-05,4.20842]
[1777863505843,48.5,80327.08,0.0,-0.97632,2e-05,4.20677]
[1777863509877,48.5,80307.62,0.0,-0.97661,2e-05,4.16139]
[1777863510879,48.5,80291.78,0.0,-0.97685,2e-05,4.12481]
[1777863511886,48.5,80294.24,0.0,-0.97683,2e-05,4.12831]
[1777863515914,48.5,80298.42,0.0,-0.97676,2e-05,4.13828]
[1777863517929,48.5,80309.93,0.0,-0.97659,2e-05,4.16501]
[1777863518935,48.5,80315.59,0.0,-0.9765,2e-05,4.17817]
[1777863519943,48.5,80313.11,0.0,-0.97654,2e-05,4.1724]
[1777863520950,48.5,80300.47,0.0,-0.97673,2e-05,4.14313]
[1777863521958,48.5,80285.61,0.0,-0.97695,1e-05,4.10897]
[1777863522964,48.5,80285.75,0.0,-0.97695,1e-05,4.10941]
[1777863528006,48.51,80285.59,0.0,-0.97695,1e-05,4.10967]
[1777863533033,48.51,80278.43,0.0,-0.97705,1e-05,4.09364]
[1777863538069,48.51,80275.27,0.0,-0.9771,1e-05,4.08696]
[1777863539076,48.51,80257.4,0.0,-0.97736,1e-05,4.04637]
[1777863540088,48.51,80245.78,0.0,-0.97753,1e-05,4.02024]
[1777863541090,48.51,80248.31,0.0,-0.97749,1e-05,4.02618]
[1777863545118,48.51,80251.74,0.0,-0.97743,1e-05,4.03498]
[1777863547132,48.51,80237.05,0.0,-0.97765,1e-05,4.00204]
[1777863548139,48.52,80231.39,0.0,-0.97773,1e-05,3.98957]
[1777863549146,48.52,80231.03,0.0,-0.97773,1e-05,3.98905]
[1777863552167,48.52,80226.76,0.0,-0.97779,1e-05,3.98034]
[1777863556197,48.52,80233.69,0.0,-0.97768,1e-05,3.99709]
[1777863560125,48.53,80234.38,0.0,-0.97766,1e-05,3.99972]
[1777863563247,48.53,80231.8,0.0,-0.97769,1e-05,3.99474]
[1777863568283,48.53,80240.7,0.0,-0.97756,1e-05,4.01615]
[1777863570196,48.53,80233.07,0.0,-0.97766,1e-05,3.99948]
[1777863575330,48.54,80216.62,0.0,-0.9779,1e-05,3.96181]
[1777863576345,48.54,80215.3,0.0,-0.97792,1e-05,3.9592]
[1777863577344,48.54,80207.75,0.0,-0.97803,1e-05,3.94272]
[1777863578352,48.54,80206.64,0.0,-0.97804,1e-05,3.94061]
[1777863580371,48.54,80192.98,0.0,-0.97823,1e-05,3.91106]
[1777863581375,48.54,80182.3,0.0,-0.97838,1e-05,3.8879]
[1777863582382,48.55,80176.85,0.0,-0.97845,1e-05,3.87636]
[1777863583391,48.55,80175.3,0.0,-0.97847,1e-05,3.87343]
[1777863588424,48.55,80183.21,0.0,-0.97835,1e-05,3.8932]
[1777863589439,48.56,80187.04,0.0,-0.97829,1e-05,3.90209]
[1777863592452,48.56,80180.15,0.0,-0.97838,1e-05,3.88821]
[1777863595474,48.56,80176.04,0.0,-0.97843,1e-05,3.88054]
[1777863597489,48.57,80168.78,0.0,-0.97852,1e-05,3.86553]
[1777863599503,48.57,80167.54,0.0,-0.97853,1e-05,3.86379]
[1777863604596,48.58,80173.15,0.0,-0.97844,1e-05,3.87899]
[1777863605605,48.58,80196.32,0.0,-0.9781,1e-05,3.93052]
[1777863606610,48.58,80204.33,0.0,-0.97799,1e-05,3.94868]
[1777863607618,48.59,80208.89,0.0,-0.9779,1e-05,3.96213]
[1777863610647,48.6,80199.68,0.0,-0.97801,1e-05,3.94541]
[1777863613664,48.6,80204.43,0.0,-0.97793,1e-05,3.95697]
[1777863615675,48.61,80214.32,0.0,-0.97779,1e-05,3.97967]
[1777863619703,48.61,80209.19,0.0,-0.97785,1e-05,3.96931]
[1777863623741,48.61,80201.92,0.0,-0.97795,1e-05,3.95432]
[1777863625746,48.61,80189.36,0.0,-0.97812,1e-05,3.92712]
[1777863626753,48.62,80183.37,0.0,-0.97821,1e-05,3.91423]
[1777863627759,48.62,80179.61,0.0,-0.97826,1e-05,3.90631]
[1777863628768,48.62,80172.49,0.0,-0.97836,1e-05,3.89102]
[1777863629776,48.62,80168.88,0.0,-0.9784,1e-05,3.88351]
[1777863634818,48.63,80170.38,0.0,-0.97838,1e-05,3.88679]
[1777863639851,48.63,80168.6,0.0,-0.97839,1e-05,3.88505]
[1777863644886,48.64,80164.57,0.0,-0.97843,1e-05,3.87844]
[1777863649921,48.63,80162.41,0.0,-0.97848,1e-05,3.87159]
[1777863653951,48.63,80156.82,0.0,-0.97857,1e-05,3.85773]
[1777863654958,48.62,80153.68,0.0,-0.97864,1e-05,3.84708]
[1777863656971,48.6,80153.04,0.0,-0.97867,1e-05,3.84175]
[1777863658986,48.6,80160.46,0.0,-0.97857,1e-05,3.85723]
[1777863662008,48.6,80161.73,0.0,-0.97856,1e-05,3.85886]
[1777863667042,48.59,80161.7,0.0,-0.97857,1e-05,3.85694]
[1777863669058,48.59,80153.86,0.0,-0.97869,1e-05,3.8391]
[1777863670081,48.59,80148.25,0.0,-0.97877,1e-05,3.82656]
[1777863671072,48.59,80137.0,0.0,-0.97893,1e-05,3.80184]
[1777863672079,48.59,80129.34,0.0,-0.97904,1e-05,3.78502]
[1777863673087,48.59,80120.51,0.0,-0.97916,1e-05,3.76577]
[1777863674094,48.59,80117.33,0.0,-0.9792,1e-05,3.75873]
[1777863678121,48.57,80116.18,0.0,-0.97926,1e-05,3.75035]
[1777863680142,48.56,80126.35,0.0,-0.97913,1e-05,3.77017]
[1777863682156,48.55,80146.1,0.0,-0.97889,1e-05,3.80785]
[1777863683158,48.55,80132.68,0.0,-0.97908,1e-05,3.77861]
[1777863684165,48.54,80126.0,0.0,-0.97918,1e-05,3.76224]
[1777863686179,48.53,80118.07,0.0,-0.97932,1e-05,3.74178]
[1777863691214,48.51,80117.92,0.0,-0.97937,1e-05,3.73291]
[1777863693228,48.51,80085.79,0.0,-0.97981,1e-05,3.66454]
[1777863696250,48.51,80080.73,0.0,-0.97988,1e-05,3.65363]
[1777863698265,48.51,80054.18,0.0,-0.98023,1e-05,3.59817]
[1777863699273,48.51,80043.01,0.0,-0.98037,1e-05,3.57512]
[1777863704307,48.51,80041.68,0.0,-0.98039,1e-05,3.57299]
[1777863709342,48.51,80040.08,0.0,-0.9804,1e-05,3.5703]
[1777863711356,48.52,80048.35,0.0,-0.98029,1e-05,3.58854]
[1777863712364,48.52,80056.42,0.0,-0.98018,1e-05,3.60538]
[1777863714377,48.52,80050.93,0.0,-0.98025,1e-05,3.59412]
[1777863716401,48.52,80056.5,0.0,-0.98018,1e-05,3.60584]
[1777863719469,48.52,80050.67,0.0,-0.98025,1e-05,3.59389]
[1777863724503,48.52,80052.72,0.0,-0.98022,1e-05,3.59853]
[1777863729538,48.52,80053.98,0.0,-0.98021,1e-05,3.60146]
[1777863731351,48.52,80036.09,0.0,-0.98044,1e-05,3.56458]
[1777863732560,48.52,80029.31,0.0,-0.98053,1e-05,3.55073]
[1777863737596,48.52,80026.16,0.0,-0.98056,1e-05,3.54496]
[1777863738601,48.53,80010.52,0.0,-0.98076,1e-05,3.51311]
[1777863740641,48.54,79997.58,0.0,-0.9809,1e-05,3.49114]
[1777863742636,48.55,79984.42,0.0,-0.98105,1e-05,3.46706]
[1777863744652,48.55,79973.1,0.0,-0.98119,1e-05,3.44483]
[1777863745658,48.55,79962.82,0.0,-0.98132,1e-05,3.42455]
[1777863746667,48.56,79973.41,0.0,-0.98117,1e-05,3.44883]
[1777863747675,48.57,79981.97,0.0,-0.98104,1e-05,3.46878]
[1777863748685,48.58,79987.7,0.0,-0.98095,1e-05,3.48281]
[1777863750699,48.59,80002.32,0.0,-0.98074,1e-05,3.51678]
[1777863753723,48.6,80012.1,0.0,-0.98061,1e-05,3.53662]
[1777863755735,48.6,80017.81,0.0,-0.98053,1e-05,3.54989]
[1777863760768,48.6,80021.52,0.0,-0.98047,1e-05,3.55815]
[1777863761775,48.6,80027.42,0.0,-0.9804,1e-05,3.57042]
[1777863766817,48.6,80031.38,0.0,-0.98034,1e-05,3.57905]
[1777863771848,48.61,80033.46,0.0,-0.98031,1e-05,3.58376]
[1777863773862,48.61,80026.02,0.0,-0.98041,1e-05,3.56855]
[1777863774872,48.61,80020.5,0.0,-0.98048,1e-05,3.55729]
[1777863776883,48.6,80012.29,0.0,-0.98059,1e-05,3.53977]
[1777863781918,48.6,80009.51,0.0,-0.98064,1e-05,3.53249]
[1777863782925,48.6,80023.19,0.0,-0.98046,1e-05,3.56023]
[1777863786954,48.59,80030.85,0.0,-0.98037,1e-05,3.57459]
[1777863788968,48.59,80036.14,0.0,-0.98031,1e-05,3.58477]
[1777863790981,48.59,80037.42,0.0,-0.98029,1e-05,3.58662]
[1777863795010,48.58,80030.17,0.0,-0.9804,1e-05,3.57002]
[1777863797025,48.57,80019.75,0.0,-0.98056,1e-05,3.54439]
[1777863798032,48.57,80013.62,0.0,-0.98064,1e-05,3.53148]
[1777863799038,48.57,80011.87,0.0,-0.98067,1e-05,3.52758]
[1777863804073,48.56,80009.39,0.0,-0.98071,1e-05,3.52098]
[1777863806088,48.56,80023.23,0.0,-0.98054,1e-05,3.54873]
[1777863807094,48.56,80027.05,0.0,-0.98049,1e-05,3.55623]
[1777863809108,48.54,80026.59,0.0,-0.98054,1e-05,3.54805]
[1777863810116,48.54,80021.36,0.0,-0.98061,1e-05,3.53695]
[1777863811123,48.54,80021.37,0.0,-0.98062,1e-05,3.53459]
[1777863813139,48.53,80032.22,0.0,-0.98049,1e-05,3.55625]
[1777863814144,48.53,80034.25,0.0,-0.98046,1e-05,3.56007]
[1777863819183,48.53,80035.38,0.0,-0.98045,1e-05,3.56194]
[1777863820186,48.53,80041.46,0.0,-0.98037,1e-05,3.57459]
[1777863821194,48.53,80046.02,0.0,-0.98031,1e-05,3.5841]
[1777863824214,48.53,80040.86,0.0,-0.98038,1e-05,3.57359]
[1777863825221,48.53,80039.16,0.0,-0.9804,1e-05,3.57015]
[1777863829249,48.53,80047.75,0.0,-0.98028,1e-05,3.58826]
[1777863830278,48.53,80054.61,0.0,-0.98019,1e-05,3.60258]
[1777863831267,48.53,80061.81,0.0,-0.9801,1e-05,3.61762]
[1777863832269,48.53,80071.95,0.0,-0.97996,1e-05,3.63884]
[1777863833280,48.53,80080.52,0.0,-0.97985,1e-05,3.65681]
[1777863834284,48.53,80087.07,0.0,-0.97976,1e-05,3.67056]
[1777863835292,48.53,80088.23,0.0,-0.97975,1e-05,3.67292]
[1777863837305,48.53,80094.08,0.0,-0.97967,1e-05,3.68511]
[1777863838311,48.53,80100.27,0.0,-0.97959,1e-05,3.69812]
[1777863839321,48.53,80099.27,0.0,-0.9796,1e-05,3.69574]
[1777863844354,48.53,80101.1,0.0,-0.97958,1e-05,3.69914]
[1777863846368,48.53,80109.11,0.0,-0.97947,1e-05,3.7159]
[1777863847375,48.53,80110.7,0.0,-0.97945,1e-05,3.71897]
[1777863849389,48.53,80118.84,0.0,-0.97935,1e-05,3.73599]
[1777863854425,48.52,80124.38,0.0,-0.97928,1e-05,3.74689]
[1777863859459,48.52,80133.3,0.0,-0.97916,1e-05,3.76492]
[1777863860466,48.52,80139.74,0.0,-0.97907,1e-05,3.77853]
[1777863864494,48.52,80147.37,0.0,-0.97898,1e-05,3.79389]
[1777863866508,48.51,80153.74,0.0,-0.97889,1e-05,3.80708]
[1777863867514,48.51,80148.72,0.0,-0.97896,1e-05,3.79591]
[1777863869529,48.51,80125.02,0.0,-0.97929,1e-05,3.74439]
[1777863870535,48.51,80116.98,0.0,-0.9794,1e-05,3.72702]
[1777863875572,48.51,80131.62,0.0,-0.97922,1e-05,3.75536]
[1777863877591,48.51,80141.73,0.0,-0.97908,1e-05,3.77665]
[1777863880613,48.51,80136.76,0.0,-0.97916,1e-05,3.76518]
[1777863885647,48.5,80130.67,0.0,-0.97925,1e-05,3.75101]
[1777863886655,48.5,80116.84,0.0,-0.97944,1e-05,3.72127]
[1777863887661,48.5,80110.84,0.0,-0.97952,1e-05,3.70836]
[1777863890685,48.5,80101.76,0.0,-0.97965,1e-05,3.68875]
[1777863892494,48.5,80090.95,0.0,-0.97979,1e-05,3.66574]
[1777863897731,48.5,80092.71,0.0,-0.97977,1e-05,3.66924]
[1777863902564,48.5,80103.01,0.0,-0.97963,1e-05,3.69085]
[1777863903773,48.5,80110.96,0.0,-0.97953,1e-05,3.70755]
[1777863904780,48.5,80117.08,0.0,-0.97944,1e-05,3.72045]
[1777863908809,48.5,80124.86,0.0,-0.97934,1e-05,3.73651]
[1777863913843,48.49,80129.84,0.0,-0.97928,1e-05,3.74632]
[1777863918878,48.49,80132.5,0.0,-0.97925,1e-05,3.75101]
[1777863922906,48.49,80139.74,0.0,-0.97915,1e-05,3.76574]
[1777863927941,48.48,80144.22,0.0,-0.9791,1e-05,3.77422]
[1777863929955,48.48,80150.2,0.0,-0.97902,1e-05,3.78664]
[1777863933983,48.48,80158.12,0.0,-0.97893,1e-05,3.80058]
[1777863934990,48.48,80164.24,0.0,-0.97885,1e-05,3.81358]
[1777863939021,48.48,80170.97,0.0,-0.97876,1e-05,3.82702]
[1777863942047,48.47,80177.9,0.0,-0.97867,1e-05,3.84115]
[1777863943050,48.47,80188.48,0.0,-0.97852,1e-05,3.86395]
[1777863944057,48.47,80176.72,0.0,-0.97869,1e-05,3.83785]
[1777863949094,48.46,80172.2,0.0,-0.97877,1e-05,3.82633]
[1777863953135,48.46,80178.81,0.0,-0.97868,1e-05,3.83946]
[1777863955146,48.46,80184.62,0.0,-0.9786,1e-05,3.85147]
[1777863958167,48.46,80192.18,0.0,-0.9785,1e-05,3.86697]
[1777863959173,48.45,80197.32,0.0,-0.97843,1e-05,3.8779]
[1777863960182,48.45,80198.07,0.0,-0.97843,1e-05,3.87914]
[1777863962198,48.45,80203.55,0.0,-0.97835,1e-05,3.8904]
[1777863963206,48.45,80211.61,0.0,-0.97824,1e-05,3.9078]
[1777863965216,48.45,80213.87,0.0,-0.97822,1e-05,3.9119]
[1777863966223,48.45,80207.17,0.0,-0.97831,1e-05,3.8966]
[1777863967235,48.44,80209.08,0.0,-0.97829,1e-05,3.90039]
[1777863972265,48.44,80210.92,0.0,-0.97828,1e-05,3.9022]
[1777863977300,48.43,80208.73,0.0,-0.97832,1e-05,3.89509]
[1777863982336,48.42,80219.07,0.0,-0.97819,1e-05,3.91579]
[1777863983343,48.42,80222.44,0.0,-0.97815,1e-05,3.92279]
[1777863988377,48.42,80221.48,0.0,-0.97818,1e-05,3.91826]
[1777863989384,48.41,80227.07,0.0,-0.9781,1e-05,3.93022]
[1777863990391,48.41,80224.41,0.0,-0.97814,1e-05,3.9238]
[1777863991403,48.41,80217.67,0.0,-0.97825,1e-05,3.90616]
[1777863992405,48.41,80218.06,0.0,-0.97825,1e-05,3.90657]
[1777863994446,48.41,80212.27,0.0,-0.97834,1e-05,3.89286]
[1777863995434,48.41,80202.91,0.0,-0.97847,1e-05,3.87179]
[1777863996441,48.4,80200.2,0.0,-0.97851,1e-05,3.86544]
[1777864000469,48.4,80200.62,0.0,-0.97852,1e-05,3.8649]
[1777864001479,48.4,80207.71,0.0,-0.97842,1e-05,3.88014]
[1777864002482,48.4,80214.54,0.0,-0.97833,1e-05,3.89483]
[1777864003491,48.4,80217.01,0.0,-0.97829,1e-05,3.89987]
[1777864007520,48.39,80223.76,0.0,-0.97821,1e-05,3.91263]
[1777864009533,48.39,80231.72,0.0,-0.9781,1e-05,3.92939]
[1777864010539,48.39,80238.99,0.0,-0.978,1e-05,3.94561]
[1777864011550,48.39,80242.12,0.0,-0.97796,1e-05,3.95209]
[1777864012553,48.39,80249.13,0.0,-0.97786,1e-05,3.9676]
[1777864016581,48.39,80238.02,0.0,-0.97801,1e-05,3.9441]
[1777864017588,48.39,80232.91,0.0,-0.97808,1e-05,3.9331]
[1777864022624,48.4,80239.36,0.0,-0.97797,1e-05,3.94945]
[1777864025644,48.4,80232.75,0.0,-0.97806,1e-05,3.93585]
[1777864026651,48.4,80238.04,0.0,-0.97798,1e-05,3.94804]
[1777864029694,48.4,80231.89,0.0,-0.97807,1e-05,3.93511]
[1777864030683,48.4,80197.46,0.0,-0.97856,1e-05,3.85846]
[1777864031690,48.4,80181.03,0.0,-0.97879,1e-05,3.82216]
[1777864032697,48.4,80180.1,0.0,-0.97881,1e-05,3.81986]
[1777864034715,48.4,80196.0,0.0,-0.97859,1e-05,3.85408]
[1777864035717,48.4,80204.89,0.0,-0.97847,1e-05,3.87294]
[1777864038743,48.39,80197.08,0.0,-0.97858,1e-05,3.85469]
[1777864040752,48.38,80186.98,0.0,-0.97875,1e-05,3.82922]
[1777864041759,48.37,80181.84,0.0,-0.97884,1e-05,3.81522]
[1777864046795,48.46,80180.21,0.0,-0.97867,1e-05,3.84055]
[1777864051829,48.5,80176.93,0.0,-0.97865,1e-05,3.84366]
[1777864053632,48.5,80171.0,0.0,-0.97873,1e-05,3.83126]
[1777864054850,48.52,80162.49,0.0,-0.97881,1e-05,3.81882]
[1777864058879,48.56,80158.79,0.0,-0.97877,1e-05,3.8234]
[1777864059887,48.57,80152.4,0.0,-0.97883,1e-05,3.81541]
[1777864060893,48.59,80159.14,0.0,-0.97869,1e-05,3.83561]
[1777864061900,48.61,80165.23,0.0,-0.97857,1e-05,3.85414]
[1777864063703,48.62,80171.08,0.0,-0.97846,1e-05,3.87196]
[1777864068949,48.71,80172.16,0.0,-0.97826,1e-05,3.90226]
[1777864073987,48.75,80137.47,0.0,-0.97866,1e-05,3.84]
[1777864074991,48.75,80124.17,0.0,-0.97884,1e-05,3.81173]
[1777864077009,48.75,80130.93,0.0,-0.97874,1e-05,3.82748]
[1777864078017,48.75,80138.83,0.0,-0.97863,1e-05,3.84517]
[1777864083049,48.76,80149.4,0.0,-0.97846,1e-05,3.87071]
[1777864086071,48.78,80152.75,0.0,-0.97838,1e-05,3.88353]
[1777864088086,48.8,80163.45,0.0,-0.97817,1e-05,3.91518]
[1777864089097,48.8,80168.54,0.0,-0.9781,1e-05,3.92678]
[1777864090098,48.81,80173.54,0.0,-0.978,1e-05,3.94134]
[1777864095135,48.82,80177.88,0.0,-0.97793,1e-05,3.95261]
[1777864100168,48.82,80175.71,0.0,-0.97795,1e-05,3.94945]
[1777864104206,48.83,80181.37,0.0,-0.97786,1e-05,3.96331]
[1777864105206,48.84,80194.75,0.0,-0.97765,1e-05,3.99571]
[1777864108229,48.85,80201.49,0.0,-0.97752,1e-05,4.01567]
[1777864113265,48.85,80201.32,0.0,-0.97753,1e-05,4.01413]
[1777864114268,48.86,80207.37,0.0,-0.97743,1e-05,4.0296]
[1777864115277,48.86,80200.41,0.0,-0.97753,1e-05,4.01418]
[1777864120312,48.86,80203.24,0.0,-0.97748,1e-05,4.02159]
[1777864124339,48.86,80195.9,0.0,-0.97758,1e-05,4.00595]
[1777864127363,48.87,80190.36,0.0,-0.97765,1e-05,3.99428]
[1777864130386,48.87,80199.11,0.0,-0.97752,1e-05,4.01462]
[1777864132401,48.87,80208.08,0.0,-0.97739,1e-05,4.03522]
[1777864133407,48.87,80211.27,0.0,-0.97734,1e-05,4.0426]
[1777864135421,48.87,80212.36,0.0,-0.97732,1e-05,4.04541]
[1777864137435,48.87,80206.12,0.0,-0.97741,1e-05,4.03171]
[1777864141463,48.88,80209.19,0.0,-0.97736,1e-05,4.0394]
[1777864142471,48.88,80212.84,0.0,-0.97731,1e-05,4.04781]
[1777864144487,48.88,80218.59,0.0,-0.97722,1e-05,4.06112]
[1777864145494,48.88,80229.5,0.0,-0.97706,1e-05,4.08599]
[1777864146504,48.88,80235.53,0.0,-0.97697,1e-05,4.0998]
[1777864147508,48.88,80240.59,0.0,-0.97689,1e-05,4.1114]
[1777864148514,48.88,80237.81,0.0,-0.97693,1e-05,4.10511]
[1777864150528,48.88,80244.24,0.0,-0.97684,1e-05,4.11991]
[1777864151535,48.88,80245.17,0.0,-0.97682,1e-05,4.12208]
[1777864156570,48.88,80246.16,0.0,-0.97681,1e-05,4.1245]
[1777864161605,48.88,80251.97,0.0,-0.97672,1e-05,4.13794]
[1777864165634,48.88,80254.72,0.0,-0.97668,2e-05,4.14424]
[1777864166641,48.88,80270.96,0.0,-0.97643,2e-05,4.18164]
[1777864167647,48.88,80274.4,0.0,-0.97639,2e-05,4.1889]
[1777864168654,48.87,80286.69,0.0,-0.9762,2e-05,4.21657]
[1777864169661,48.87,80283.43,0.0,-0.97626,2e-05,4.20767]
[1777864174696,48.86,80290.51,0.0,-0.9762,2e-05,4.21713]
[1777864175704,48.85,80294.47,0.0,-0.97615,2e-05,4.22494]
[1777864177717,48.84,80297.95,0.0,-0.97612,2e-05,4.22983]
[1777864178724,48.84,80292.92,0.0,-0.97619,2e-05,4.21794]
[1777864180740,48.84,80288.63,0.0,-0.97626,2e-05,4.20767]
[1777864181745,48.84,80268.15,0.0,-0.97658,2e-05,4.15892]
[1777864182758,48.84,80255.39,0.0,-0.97677,1e-05,4.12954]
[1777864183760,48.84,80257.0,0.0,-0.97675,1e-05,4.13323]
[1777864188795,48.84,80255.74,0.0,-0.97677,1e-05,4.13033]
[1777864191825,48.84,80247.96,0.0,-0.97688,1e-05,4.11258]
[1777864192825,48.84,80234.61,0.0,-0.97708,1e-05,4.0822]
[1777864193834,48.84,80224.94,0.0,-0.97722,1e-05,4.06037]
[1777864194837,48.84,80222.95,0.0,-0.97725,1e-05,4.05599]
[1777864195844,48.84,80217.15,0.0,-0.97734,1e-05,4.04303]
[1777864196852,48.84,80212.83,0.0,-0.9774,1e-05,4.03345]
[1777864197859,48.84,80205.46,0.0,-0.97751,1e-05,4.01705]
[1777864198866,48.85,80201.18,0.0,-0.97755,1e-05,4.00942]
[1777864200880,48.86,80196.44,0.0,-0.9776,1e-05,4.00303]
[1777864203901,48.88,80203.45,0.0,-0.97745,1e-05,4.02503]
[1777864207930,48.88,80215.8,0.0,-0.97727,1e-05,4.0536]
[1777864208942,48.88,80214.07,0.0,-0.97729,1e-05,4.04997]
[1777864214766,48.88,80203.76,0.0,-0.97744,1e-05,4.02752]
[1777864220021,48.89,80197.45,0.0,-0.97752,1e-05,4.01439]
[1777864222032,48.89,80205.16,0.0,-0.97741,1e-05,4.03203]
[1777864224838,48.89,80210.84,0.0,-0.97732,1e-05,4.04512]
[1777864230088,48.89,80211.79,0.0,-0.9773,1e-05,4.04805]
[1777864235123,48.89,80211.37,0.0,-0.97732,1e-05,4.04558]
[1777864237137,48.89,80221.64,0.0,-0.97716,1e-05,4.06904]
[1777864239151,48.89,80231.5,0.0,-0.97702,1e-05,4.09157]
[1777864244989,48.89,80235.11,0.0,-0.97696,1e-05,4.10008]
[1777864246200,48.89,80246.32,0.0,-0.97679,1e-05,4.12573]
[1777864247207,48.89,80253.1,0.0,-0.97669,1e-05,4.14124]
[1777864251235,48.89,80258.2,0.0,-0.97662,2e-05,4.15282]
[1777864252243,48.89,80263.34,0.0,-0.97654,2e-05,4.16459]
[1777864257292,48.89,80261.64,0.0,-0.97657,2e-05,4.16041]
[1777864258293,48.89,80274.23,0.0,-0.97638,2e-05,4.18937]
[1777864259300,48.89,80284.42,0.0,-0.97622,2e-05,4.21286]
[1777864261320,48.89,80289.52,0.0,-0.97615,2e-05,4.22443]
[1777864264341,48.89,80294.2,0.0,-0.97608,2e-05,4.23485]
[1777864268369,48.89,80290.84,0.0,-0.97613,2e-05,4.22637]
[1777864273405,48.89,80288.85,0.0,-0.97617,2e-05,4.22106]
[1777864278442,48.88,80290.61,0.0,-0.97615,2e-05,4.22443]
[1777864280455,48.88,80277.37,0.0,-0.97635,2e-05,4.19345]
[1777864281463,48.88,80271.74,0.0,-0.97644,2e-05,4.18035]
[1777864285497,48.88,80277.19,0.0,-0.97636,2e-05,4.19268]
[1777864288512,48.88,80283.78,0.0,-0.97626,2e-05,4.20765]
[1777864293546,48.88,80281.07,0.0,-0.97631,2e-05,4.19852]
[1777864298580,48.88,80283.03,0.0,-0.97629,2e-05,4.20263]
[1777864300595,48.88,80289.85,0.0,-0.97618,2e-05,4.21829]
[1777864301603,48.88,80294.59,0.0,-0.97611,2e-05,4.2292]
[1777864303617,48.88,80298.99,0.0,-0.97605,2e-05,4.23917]
[1777864308651,48.87,80299.28,0.0,-0.97605,2e-05,4.23909]
[1777864310667,48.87,80338.11,0.0,-0.97545,2e-05,4.33031]
[1777864311671,48.87,80361.65,0.0,-0.97509,2e-05,4.38501]
[1777864312679,48.87,80374.17,0.0,-0.97489,2e-05,4.41506]
[1777864313685,48.87,80374.26,0.0,-0.97488,2e-05,4.41552]
[1777864317720,48.87,80381.28,0.0,-0.97478,2e-05,4.43117]
[1777864319728,48.86,80383.35,0.0,-0.97475,2e-05,4.4352]
[1777864320736,48.86,80389.89,0.0,-0.97465,2e-05,4.45052]
[1777864321742,48.86,80392.74,0.0,-0.97461,2e-05,4.45691]
[1777864324765,48.86,80402.16,0.0,-0.97447,2e-05,4.47823]
[1777864325771,48.86,80406.88,0.0,-0.9744,2e-05,4.48916]
[1777864327784,48.85,80407.63,0.0,-0.97439,2e-05,4.48982]
[1777864329798,48.85,80406.14,0.0,-0.97442,2e-05,4.48504]
[1777864332820,48.84,80395.31,0.0,-0.97461,2e-05,4.45704]
[1777864333842,48.84,80399.38,0.0,-0.97455,2e-05,4.46638]
[1777864334836,48.84,80409.99,0.0,-0.97438,2e-05,4.49164]
[1777864335840,48.84,80420.76,0.0,-0.9742,2e-05,4.51794]
[1777864336847,48.84,80430.88,0.0,-0.97405,2e-05,4.54154]
[1777864337854,48.84,80434.83,0.0,-0.97399,2e-05,4.55057]
[1777864338863,48.82,80414.3,0.0,-0.97437,2e-05,4.49287]
[1777864339869,48.82,80402.95,0.0,-0.97456,2e-05,4.46526]
[1777864340881,48.81,80399.11,0.0,-0.97462,2e-05,4.4554]
[1777864341885,48.81,80389.72,0.0,-0.97478,2e-05,4.43217]
[1777864342891,48.81,80381.97,0.0,-0.9749,2e-05,4.413]
[1777864343896,48.81,80381.97,0.0,-0.97491,2e-05,4.41255]
[1777864345912,48.81,80388.9,0.0,-0.9748,2e-05,4.42837]
[1777864346919,48.81,80396.46,0.0,-0.97468,2e-05,4.44617]
[1777864347925,48.81,80393.28,0.0,-0.97474,2e-05,4.43798]
[1777864350947,48.8,80384.95,0.0,-0.97488,2e-05,4.41644]
[1777864354977,48.8,80380.64,0.0,-0.97498,2e-05,4.40193]
[1777864356991,48.79,80377.47,0.0,-0.97503,2e-05,4.39349]
[1777864359004,48.79,80384.37,0.0,-0.97493,2e-05,4.40927]
[1777864361020,48.79,80367.21,0.0,-0.9752,2e-05,4.36728]
[1777864362027,48.79,80355.7,0.0,-0.97539,2e-05,4.33948]
[1777864363034,48.79,80354.92,0.0,-0.9754,2e-05,4.33732]
[1777864368069,48.78,80350.36,0.0,-0.97548,2e-05,4.32501]
[1777864371092,48.78,80344.06,0.0,-0.97559,2e-05,4.30926]
[1777864374111,48.78,80341.24,0.0,-0.97564,2e-05,4.30185]
[1777864377143,48.78,80346.38,0.0,-0.97556,2e-05,4.31357]
[1777864378142,48.78,80373.28,0.0,-0.97514,2e-05,4.37715]
[1777864379149,48.77,80371.66,0.0,-0.97517,2e-05,4.37292]
[1777864384186,48.77,80370.46,0.0,-0.9752,2e-05,4.36827]
[1777864385988,48.77,80381.79,0.0,-0.97502,2e-05,4.39467]
[1777864388227,48.77,80376.46,0.0,-0.97511,2e-05,4.38107]
[1777864389234,48.76,80364.26,0.0,-0.97531,2e-05,4.35151]
[1777864390241,48.76,80358.96,0.0,-0.9754,2e-05,4.33855]
[1777864392255,48.76,80357.36,0.0,-0.97543,2e-05,4.3341]
[1777864394269,48.76,80351.93,0.0,-0.97551,2e-05,4.32059]
[1777864397289,48.76,80344.64,0.0,-0.97563,2e-05,4.30243]
[1777864398298,48.76,80326.65,0.0,-0.97592,2e-05,4.25957]
[1777864401319,48.75,80317.77,0.0,-0.97606,2e-05,4.23824]
[1777864406355,48.75,80317.56,0.0,-0.97607,2e-05,4.23699]
[1777864411390,48.75,80314.79,0.0,-0.97613,2e-05,4.2275]
[1777864413403,48.75,80303.58,0.0,-0.9763,2e-05,4.20117]
[1777864418439,48.75,80306.64,0.0,-0.97625,2e-05,4.20788]
[1777864423476,48.75,80312.64,0.0,-0.97617,2e-05,4.22142]
[1777864428519,48.75,80319.31,0.0,-0.97607,2e-05,4.23644]
[1777864432541,48.74,80311.5,0.0,-0.97619,2e-05,4.21771]
[1777864433547,48.74,80304.23,0.0,-0.9763,2e-05,4.20072]
[1777864436570,48.74,80300.47,0.0,-0.97636,2e-05,4.19183]
[1777864440597,48.74,80295.01,0.0,-0.97644,2e-05,4.17905]
[1777864445632,48.74,80294.81,0.0,-0.97645,2e-05,4.17845]
[1777864450669,48.74,80293.74,0.0,-0.97646,2e-05,4.17583]
[1777864455704,48.74,80291.87,0.0,-0.97649,2e-05,4.17136]
[1777864460749,48.74,80290.26,0.0,-0.97652,2e-05,4.16753]
[1777864461756,48.74,80306.35,0.0,-0.97627,2e-05,4.20483]
[1777864462762,48.74,80308.77,0.0,-0.97624,2e-05,4.21038]
[1777864464777,48.74,80311.04,0.0,-0.9762,2e-05,4.21549]
[1777864467799,48.74,80304.63,0.0,-0.9763,2e-05,4.2003]
[1777864468810,48.74,80297.29,0.0,-0.97642,2e-05,4.1832]
[1777864469816,48.74,80314.57,0.0,-0.97615,2e-05,4.22337]
[1777864470824,48.74,80336.15,0.0,-0.97582,2e-05,4.27387]
[1777864471830,48.74,80335.62,0.0,-0.97584,2e-05,4.27013]
[1777864473842,48.74,80327.54,0.0,-0.97597,2e-05,4.25081]
[1777864475859,48.74,80326.32,0.0,-0.97599,2e-05,4.24767]
[1777864476863,48.74,80319.64,0.0,-0.97609,2e-05,4.2319]
[1777864477871,48.74,80312.91,0.0,-0.9762,2e-05,4.21607]
[1777864478877,48.74,80311.67,0.0,-0.97622,2e-05,4.2131]
[1777864480896,48.74,80324.23,0.0,-0.97603,2e-05,4.24229]
[1777864481901,48.74,80342.64,0.0,-0.97574,2e-05,4.28545]
[1777864482913,48.74,80336.91,0.0,-0.97583,2e-05,4.27174]
[1777864483917,48.73,80335.3,0.0,-0.97586,2e-05,4.26777]
[1777864488952,48.73,80331.43,0.0,-0.97592,2e-05,4.25784]
[1777864490966,48.73,80324.1,0.0,-0.97604,2e-05,4.24036]
[1777864492978,48.73,80320.17,0.0,-0.9761,2e-05,4.23094]
[1777864498015,48.73,80341.31,0.0,-0.97578,2e-05,4.28009]
[1777864499026,48.72,80363.66,0.0,-0.97544,2e-05,4.33122]
[1777864500030,48.72,80361.44,0.0,-0.97548,2e-05,4.32567]
[1777864505109,48.72,80361.34,0.0,-0.97549,2e-05,4.32407]
[1777864508129,48.72,80355.23,0.0,-0.97559,2e-05,4.30872]
[1777864510148,48.72,80347.77,0.0,-0.97571,2e-05,4.29054]
[1777864511155,48.71,80337.25,0.0,-0.97587,2e-05,4.26549]
[1777864512161,48.71,80336.82,0.0,-0.97588,2e-05,4.26428]
[1777864516188,48.71,80334.72,0.0,-0.97592,2e-05,4.25857]
[1777864518205,48.71,80330.48,0.0,-0.97599,2e-05,4.2483]
[1777864521223,48.71,80324.38,0.0,-0.97609,2e-05,4.23357]
[1777864522230,48.71,80318.65,0.0,-0.97617,2e-05,4.22006]
[1777864523237,48.71,80311.29,0.0,-0.97629,2e-05,4.2028]
[1777864524244,48.71,80309.61,0.0,-0.97631,2e-05,4.19882]
[1777864525253,48.71,80297.89,0.0,-0.97649,2e-05,4.17156]
[1777864526258,48.71,80291.28,0.0,-0.97659,2e-05,4.15627]
[1777864527266,48.71,80291.65,0.0,-0.97659,2e-05,4.15713]
[1777864530294,48.71,80296.77,0.0,-0.97651,2e-05,4.16902]
[1777864531301,48.71,80315.22,0.0,-0.97624,2e-05,4.20958]
[1777864532308,48.71,80316.49,0.0,-0.97622,2e-05,4.21248]
[1777864535330,48.71,80308.51,0.0,-0.97634,2e-05,4.1937]
[1777864536337,48.71,80312.56,0.0,-0.97628,2e-05,4.20309]
[1777864538352,48.71,80314.97,0.0,-0.97625,2e-05,4.2086]
[1777864543390,48.71,80310.56,0.0,-0.97632,2e-05,4.19805]
[1777864544394,48.71,80323.27,0.0,-0.97612,2e-05,4.22765]
[1777864545401,48.71,80325.81,0.0,-0.97608,2e-05,4.23351]
[1777864550436,48.71,80324.49,0.0,-0.97611,2e-05,4.22993]
[1777864552449,48.7,80319.49,0.0,-0.97618,2e-05,4.21805]
[1777864554464,48.7,80311.88,0.0,-0.9763,2e-05,4.20017]
[1777864558492,48.7,80308.89,0.0,-0.97635,2e-05,4.19297]
[1777864560509,48.7,80314.22,0.0,-0.97627,2e-05,4.20533]
[1777864563528,48.7,80305.65,0.0,-0.9764,2e-05,4.18524]
[1777864564536,48.7,80298.33,0.0,-0.97651,2e-05,4.16829]
[1777864567262,48.7,80286.12,0.0,-0.97669,2e-05,4.14017]
[1777864568563,48.7,80281.97,0.0,-0.97676,2e-05,4.13076]
[1777864573599,48.7,80285.51,0.0,-0.9767,2e-05,4.13929]
[1777864579641,48.71,80286.56,0.0,-0.97668,2e-05,4.14212]
[1777864584676,48.71,80286.54,0.0,-0.97668,2e-05,4.14237]
[1777864588704,48.71,80280.12,0.0,-0.97678,2e-05,4.12784]
[1777864593739,48.71,80272.39,0.0,-0.9769,1e-05,4.10827]
[1777864598774,48.71,80271.48,0.0,-0.97691,1e-05,4.10667]
[1777864603809,48.71,80263.71,0.0,-0.97702,1e-05,4.08942]
[1777864607846,48.71,80253.89,0.0,-0.97717,1e-05,4.06755]
[1777864612875,48.72,80248.74,0.0,-0.97724,1e-05,4.05664]
[1777864617915,48.72,80254.87,0.0,-0.97714,1e-05,4.07131]
[1777864621937,48.72,80261.28,0.0,-0.97704,1e-05,4.08642]
[1777864623953,48.72,80254.47,0.0,-0.97714,1e-05,4.07114]
[1777864624959,48.72,80250.29,0.0,-0.9772,1e-05,4.06177]
[1777864625967,48.72,80245.09,0.0,-0.97728,1e-05,4.05013]
[1777864626977,48.72,80239.65,0.0,-0.97736,1e-05,4.03799]
[1777864627980,48.72,80239.56,0.0,-0.97736,1e-05,4.03798]
[1777864633017,48.72,80236.45,0.0,-0.9774,1e-05,4.0319]
[1777864637045,48.73,80235.66,0.0,-0.9774,1e-05,4.03097]
[1777864642080,48.73,80243.43,0.0,-0.97728,1e-05,4.04963]
[1777864643087,48.73,80244.71,0.0,-0.97726,1e-05,4.05272]
[1777864647115,48.73,80249.95,0.0,-0.97718,1e-05,4.06534]
[1777864649131,48.73,80255.08,0.0,-0.9771,1e-05,4.07731]
[1777864652155,48.74,80260.22,0.0,-0.97703,1e-05,4.08719]
[1777864657187,48.74,80259.37,0.0,-0.97704,1e-05,4.0859]
[1777864660213,48.74,80285.16,0.0,-0.97665,2e-05,4.14538]
[1777864661219,48.74,80297.19,0.0,-0.97647,2e-05,4.17319]
[1777864662226,48.74,80295.43,0.0,-0.9765,2e-05,4.1691]
[1777864665251,48.74,80294.61,0.0,-0.97651,2e-05,4.1672]
[1777864670283,48.74,80297.63,0.0,-0.97647,2e-05,4.17416]
[1777864675319,48.74,80295.04,0.0,-0.9765,2e-05,4.16815]
[1777864680357,48.74,80293.42,0.0,-0.97653,2e-05,4.16445]
[1777864683378,48.74,80285.58,0.0,-0.97665,2e-05,4.14638]
[1777864684385,48.74,80282.87,0.0,-0.97669,2e-05,4.14018]
[1777864687407,48.74,80276.53,0.0,-0.97678,2e-05,4.12574]
[1777864689420,48.74,80272.45,0.0,-0.97684,1e-05,4.11651]
[1777864694459,48.74,80270.81,0.0,-0.97686,1e-05,4.1131]
[1777864697478,48.74,80257.82,0.0,-0.97706,1e-05,4.08366]
[1777864698486,48.74,80250.77,0.0,-0.97716,1e-05,4.06773]
[1777864699492,48.74,80250.47,0.0,-0.97716,1e-05,4.06719]
[1777864703521,48.74,80261.57,0.0,-0.977,1e-05,4.09303]
[1777864704528,48.74,80260.28,0.0,-0.97701,1e-05,4.09019]
[1777864709563,48.74,80259.67,0.0,-0.97702,1e-05,4.08933]
[1777864711576,48.75,80252.01,0.0,-0.97714,1e-05,4.06988]
[1777864714598,48.75,80246.13,0.0,-0.97723,1e-05,4.05697]
[1777864718318,48.75,80240.77,0.0,-0.9773,1e-05,4.04553]
[1777864723661,48.75,80251.7,0.0,-0.97713,1e-05,4.07141]
[1777864724668,48.75,80257.39,0.0,-0.97705,1e-05,4.08436]
[1777864726682,48.75,80247.81,0.0,-0.97719,1e-05,4.06301]
[1777864730711,48.75,80240.94,0.0,-0.97729,1e-05,4.04795]
[1777864731718,48.76,80233.07,0.0,-0.9774,1e-05,4.03059]
[1777864732725,48.76,80227.54,0.0,-0.97748,1e-05,4.01837]
[1777864735744,48.76,80233.31,0.0,-0.97739,1e-05,4.0321]
[1777864738459,48.76,80238.46,0.0,-0.97731,1e-05,4.04417]
[1777864740784,48.76,80247.77,0.0,-0.97717,1e-05,4.06586]
[1777864744812,48.76,80250.16,0.0,-0.97713,1e-05,4.07197]
[1777864749847,48.77,80250.82,0.0,-0.97711,1e-05,4.0742]
[1777864753880,48.77,80246.3,0.0,-0.97718,1e-05,4.06457]
[1777864754887,48.77,80239.17,0.0,-0.97728,1e-05,4.04861]
[1777864759923,48.77,80236.44,0.0,-0.97731,1e-05,4.04347]
[1777864764958,48.77,80237.42,0.0,-0.97729,1e-05,4.0467]
[1777864769993,48.78,80236.08,0.0,-0.97731,1e-05,4.04471]
[1777864774021,48.78,80243.53,0.0,-0.9772,1e-05,4.06014]
[1777864779056,48.78,80237.6,0.0,-0.97728,1e-05,4.04767]
[1777864784091,48.79,80228.47,0.0,-0.97741,1e-05,4.02808]
[1777864786105,48.79,80220.7,0.0,-0.97752,1e-05,4.01108]
[1777864787113,48.79,80214.28,0.0,-0.97761,1e-05,3.99694]
[1777864788119,48.79,80210.94,0.0,-0.97766,1e-05,3.98975]
[1777864790134,48.79,80208.68,0.0,-0.97769,1e-05,3.9853]
[1777864791139,48.79,80203.45,0.0,-0.97776,1e-05,3.97392]
[1777864792147,48.79,80203.95,0.0,-0.97775,1e-05,3.97536]
[1777864797182,48.8,80203.26,0.0,-0.97775,1e-05,3.97541]
[1777864802217,48.8,80211.36,0.0,-0.97762,1e-05,3.99505]
[1777864803228,48.8,80215.4,0.0,-0.97756,1e-05,4.00438]
[1777864808260,48.81,80216.09,0.0,-0.97755,1e-05,4.00721]
[1777864810274,48.81,80222.48,0.0,-0.97745,1e-05,4.02208]
[1777864811285,48.81,80227.49,0.0,-0.97737,1e-05,4.0336]
[1777864813295,48.81,80219.91,0.0,-0.97748,1e-05,4.01697]
[1777864814309,48.81,80215.04,0.0,-0.97755,1e-05,4.00628]
[1777864819353,48.81,80222.05,0.0,-0.97744,1e-05,4.0233]
[1777864823407,48.82,80221.42,0.0,-0.97744,1e-05,4.02279]
[1777864828442,48.82,80223.79,0.0,-0.9774,1e-05,4.02924]
[1777864833477,48.82,80225.27,0.0,-0.97738,1e-05,4.03141]
[1777864836503,48.83,80231.92,0.0,-0.97728,1e-05,4.04704]
[1777864839526,48.83,80232.75,0.0,-0.97727,1e-05,4.04947]
[1777864844558,48.83,80232.18,0.0,-0.97727,1e-05,4.04913]
[1777864849593,48.83,80230.22,0.0,-0.97729,1e-05,4.04566]
[1777864854629,48.84,80228.89,0.0,-0.9773,1e-05,4.0436]
[1777864859666,48.84,80225.63,0.0,-0.97735,1e-05,4.03719]
[1777864865729,48.84,80233.63,0.0,-0.97722,1e-05,4.05619]
[1777864866733,48.84,80258.08,0.0,-0.97686,1e-05,4.11214]
[1777864867739,48.84,80264.07,0.0,-0.97677,1e-05,4.12591]
[1777864868747,48.84,80260.72,0.0,-0.97682,1e-05,4.11828]
[1777864869754,48.84,80254.12,0.0,-0.97692,1e-05,4.10325]
[1777864870780,48.84,80250.54,0.0,-0.97697,1e-05,4.09516]
[1777864873785,48.84,80256.71,0.0,-0.97687,1e-05,4.10949]
[1777864875803,48.84,80263.06,0.0,-0.97678,1e-05,4.12413]
[1777864876818,48.84,80258.02,0.0,-0.97685,1e-05,4.11264]
[1777864877827,48.84,80261.3,0.0,-0.9768,1e-05,4.12021]
[1777864882854,48.85,80257.45,0.0,-0.97686,1e-05,4.11174]
[1777864885885,48.85,80252.44,0.0,-0.97693,1e-05,4.10046]
[1777864886894,48.85,80244.21,0.0,-0.97706,1e-05,4.08181]
[1777864887898,48.85,80232.54,0.0,-0.97723,1e-05,4.05562]
[1777864890920,48.85,80229.6,0.0,-0.97727,1e-05,4.04948]
[1777864893944,48.85,80214.14,0.0,-0.9775,1e-05,4.01305]
[1777864894952,48.85,80205.91,0.0,-0.97762,1e-05,3.99488]
[1777864899986,48.86,80201.8,0.0,-0.97767,1e-05,3.98713]
[1777864905028,48.86,80202.62,0.0,-0.97765,1e-05,3.99039]
[1777864906034,48.86,80197.33,0.0,-0.97772,1e-05,3.97888]
[1777864911070,48.86,80194.35,0.0,-0.97775,1e-05,3.97376]
[1777864916107,48.87,80187.12,0.0,-0.97785,1e-05,3.95924]
[1777864921141,48.87,80184.62,0.0,-0.97787,1e-05,3.95536]
[1777864926179,48.88,80176.94,0.0,-0.97797,1e-05,3.94002]
[1777864929851,48.88,80170.67,0.0,-0.97805,1e-05,3.92761]
[1777864935248,48.89,80166.8,0.0,-0.9781,1e-05,3.92091]
[1777864937263,48.89,80171.27,0.0,-0.97803,1e-05,3.93148]
[1777864942299,48.9,80169.37,0.0,-0.97804,1e-05,3.92897]
[1777864947334,48.9,80168.43,0.0,-0.97805,1e-05,3.92859]
[1777864952368,48.91,80166.17,0.0,-0.97808,1e-05,3.92308]
[1777864957403,48.91,80171.73,0.0,-0.97799,1e-05,3.93701]
[1777864962438,48.92,80175.23,0.0,-0.97793,1e-05,3.94634]
[1777864967474,48.92,80178.68,0.0,-0.97787,1e-05,3.95551]
[1777864970496,48.92,80174.25,0.0,-0.97793,1e-05,3.94656]
[1777864971502,48.92,80174.73,0.0,-0.97792,1e-05,3.94793]
[1777864973517,48.93,80159.05,0.0,-0.97814,1e-05,3.91392]
[1777864974522,48.93,80151.9,0.0,-0.97824,1e-05,3.89857]
[1777864975529,48.93,80154.1,0.0,-0.9782,1e-05,3.90379]
[1777864980564,48.93,80152.27,0.0,-0.97822,1e-05,3.90168]
[1777864985599,48.94,80155.7,0.0,-0.97815,1e-05,3.91112]
[1777864988622,48.94,80167.98,0.0,-0.97797,1e-05,3.93929]
[1777864989630,48.94,80173.66,0.0,-0.97789,1e-05,3.95218]
[1777864990638,48.95,80174.75,0.0,-0.97787,1e-05,3.95489]
[1777864995671,48.95,80173.93,0.0,-0.97787,1e-05,3.95453]
[1777864998693,48.95,80168.73,0.0,-0.97794,1e-05,3.94389]
[1777865000353,48.95,80163.65,0.0,-0.97801,1e-05,3.93329]
[1777865005743,48.96,80160.82,0.0,-0.97804,1e-05,3.92867]
[1777865010778,48.96,80161.29,0.0,-0.97802,1e-05,3.93133]
[1777865015814,48.97,80160.69,0.0,-0.97803,1e-05,3.92942]
[1777865020848,48.97,80153.9,0.0,-0.97812,1e-05,3.91608]
[1777865022862,48.98,80150.43,0.0,-0.97816,1e-05,3.90915]
[1777865027897,48.98,80148.89,0.0,-0.97817,1e-05,3.90754]
[1777865032932,48.99,80147.89,0.0,-0.97818,1e-05,3.90712]
[1777865033939,48.99,80143.67,0.0,-0.97823,1e-05,3.89823]
[1777865036960,48.99,80144.02,0.0,-0.97822,1e-05,3.90051]
[1777865041995,49.0,80146.05,0.0,-0.97818,1e-05,3.90685]
[1777865047031,49.0,80142.79,0.0,-0.97821,1e-05,3.90157]
[1777865052065,49.01,80142.1,0.0,-0.97821,1e-05,3.90192]
[1777865057101,49.01,80141.38,0.0,-0.97821,1e-05,3.90219]
[1777865060772,49.02,80155.11,0.0,-0.978,1e-05,3.93345]
[1777865061129,49.02,80155.11,0.0,-0.978,1e-05,3.93376]
[1777865066163,49.02,80155.93,0.0,-0.97798,1e-05,3.93712]
[1777865071199,49.03,80159.58,0.0,-0.97793,1e-05,3.94447]
[1777865073212,49.03,80152.93,0.0,-0.97802,1e-05,3.93042]
[1777865078248,49.03,80153.25,0.0,-0.978,1e-05,3.93275]
[1777865083284,49.04,80152.93,0.0,-0.978,1e-05,3.93367]
[1777865087314,49.04,80141.74,0.0,-0.97815,1e-05,3.9104]
[1777865090984,49.05,80135.98,0.0,-0.97822,1e-05,3.8989]
[1777865096380,49.05,80129.47,0.0,-0.9783,1e-05,3.88694]
[1777865101415,49.06,80125.64,0.0,-0.97834,1e-05,3.88058]
[1777865106450,49.07,80132.83,0.0,-0.97823,1e-05,3.89827]
[1777865111126,49.07,80140.17,0.0,-0.97811,1e-05,3.91618]
[1777865116520,49.08,80136.42,0.0,-0.97815,1e-05,3.90966]
[1777865121555,49.08,80136.53,0.0,-0.97814,1e-05,3.91161]
[1777865126590,49.09,80132.93,0.0,-0.97818,1e-05,3.90541]
[1777865131625,49.09,80130.36,0.0,-0.97822,1e-05,3.89931]
[1777865133640,49.09,80128.36,0.0,-0.97824,1e-05,3.89565]
[1777865138674,49.1,80125.44,0.0,-0.97827,1e-05,3.8911]
[1777865143709,49.11,80122.7,0.0,-0.97829,1e-05,3.88701]
[1777865148745,49.11,80122.84,0.0,-0.97828,1e-05,3.88921]
[1777865153779,49.12,80124.13,0.0,-0.97825,1e-05,3.89392]
[1777865158814,49.12,80124.8,0.0,-0.97823,1e-05,3.89718]
[1777865163850,49.13,80125.56,0.0,-0.97821,1e-05,3.90061]
[1777865168884,49.13,80120.16,0.0,-0.97827,1e-05,3.89056]
[1777865169891,49.13,80119.48,0.0,-0.97828,1e-05,3.88945]
[1777865173919,49.14,80106.49,0.0,-0.97845,1e-05,3.8627]
[1777865174926,49.14,80100.1,0.0,-0.97854,1e-05,3.84927]
[1777865175933,49.14,80098.59,0.0,-0.97855,1e-05,3.84644]
[1777865180968,49.15,80106.19,0.0,-0.97843,1e-05,3.86513]
[1777865181977,49.15,80112.73,0.0,-0.97834,1e-05,3.87977]
[1777865182984,49.15,80113.01,0.0,-0.97833,1e-05,3.88076]
[1777865187014,49.14,80105.54,0.0,-0.97845,1e-05,3.86261]
[1777865190035,49.13,80100.32,0.0,-0.97856,1e-05,3.84593]
[1777865191042,49.12,80094.75,0.0,-0.97868,1e-05,3.82752]
[1777865192063,49.11,80092.15,0.0,-0.97871,1e-05,3.82151]
[1777865194065,49.12,80084.57,0.0,-0.97881,1e-05,3.80618]
[1777865196079,49.12,80082.08,0.0,-0.97884,1e-05,3.80185]
[1777865198094,49.12,80075.31,0.0,-0.97893,1e-05,3.78836]
[1777865199101,49.13,80071.59,0.0,-0.97897,1e-05,3.78094]
[1777865201116,49.13,80069.06,0.0,-0.979,1e-05,3.77664]
[1777865206151,49.14,80066.93,0.0,-0.97901,1e-05,3.77546]
[1777865211194,49.15,80080.21,0.0,-0.97881,1e-05,3.80669]
[1777865214208,49.15,80074.64,0.0,-0.97887,1e-05,3.7963]
[1777865219243,49.16,80075.92,0.0,-0.97884,1e-05,3.80168]
[1777865224279,49.17,80073.83,0.0,-0.97885,1e-05,3.79982]
[1777865227299,49.17,80069.24,0.0,-0.9789,1e-05,3.79159]
[1777865229313,49.18,80065.19,0.0,-0.97895,1e-05,3.78404]
[1777865234348,49.19,80072.26,0.0,-0.97884,1e-05,3.80192]
[1777865239383,49.19,80072.85,0.0,-0.97881,1e-05,3.80588]
[1777865244423,49.2,80072.63,0.0,-0.9788,1e-05,3.80809]
[1777865248455,49.21,80082.06,0.0,-0.97865,1e-05,3.83046]
[1777865249464,49.21,80091.85,0.0,-0.97851,1e-05,3.85207]
[1777865250468,49.21,80086.27,0.0,-0.97859,1e-05,3.84049]
[1777865255503,49.22,80086.91,0.0,-0.97857,1e-05,3.84207]
[1777865260539,49.23,80090.75,0.0,-0.97851,1e-05,3.85267]
[1777865265572,49.23,80084.41,0.0,-0.97858,1e-05,3.84118]
[1777865270608,49.24,80082.7,0.0,-0.97859,1e-05,3.83979]
[1777865272295,49.24,80075.35,0.0,-0.97868,1e-05,3.82487]
[1777865273629,49.24,80070.71,0.0,-0.97875,1e-05,3.81538]
[1777865274636,49.24,80068.04,0.0,-0.97878,1e-05,3.81015]
[1777865279671,49.25,80071.08,0.0,-0.97872,1e-05,3.81918]
[1777865284706,49.26,80070.89,0.0,-0.97871,1e-05,3.82125]
[1777865289741,49.27,80066.18,0.0,-0.97876,1e-05,3.81363]
[1777865294776,49.28,80065.1,0.0,-0.97875,1e-05,3.81384]
[1777865299811,49.28,80062.38,0.0,-0.97877,1e-05,3.81053]
[1777865305853,49.29,80058.91,0.0,-0.9788,1e-05,3.80616]
[1777865310892,49.3,80064.3,0.0,-0.97871,1e-05,3.82032]
[1777865314920,49.31,80071.07,0.0,-0.97862,1e-05,3.83467]
[1777865316934,49.31,80072.17,0.0,-0.97859,1e-05,3.83797]
[1777865321970,49.32,80071.38,0.0,-0.97859,1e-05,3.83854]
[1777865324990,49.32,80066.21,0.0,-0.97865,1e-05,3.82878]
[1777865327007,49.32,80062.96,0.0,-0.97869,1e-05,3.82275]
[1777865331032,49.33,80056.52,0.0,-0.97877,1e-05,3.81084]
[1777865336067,49.34,80054.18,0.0,-0.97878,1e-05,3.80828]
[1777865341103,49.34,80057.14,0.0,-0.97873,1e-05,3.81708]
[1777865346137,49.35,80055.12,0.0,-0.97874,1e-05,3.81514]
[1777865351172,49.36,80059.56,0.0,-0.97866,1e-05,3.82703]
[1777865356206,49.37,80062.38,0.0,-0.97861,1e-05,3.83534]
[1777865359228,49.37,80057.37,0.0,-0.97867,1e-05,3.82592]
[1777865364263,49.38,80049.58,0.0,-0.97876,1e-05,3.81153]
[1777865366277,49.38,80048.21,0.0,-0.97877,1e-05,3.80958]
[1777865369299,49.39,80053.41,0.0,-0.97869,1e-05,3.82266]
[1777865374334,49.39,80055.75,0.0,-0.97865,1e-05,3.82786]
[1777865379369,49.4,80055.88,0.0,-0.97864,1e-05,3.83047]
[1777865384413,49.41,80098.9,0.0,-0.97802,1e-05,3.92591]
[1777865385413,49.41,80110.87,0.0,-0.97784,1e-05,3.95295]
[1777865387433,49.41,80117.82,0.0,-0.97774,1e-05,3.9685]
[1777865388434,49.41,80112.11,0.0,-0.97782,1e-05,3.95668]
[1777865389441,49.41,80106.82,0.0,-0.97789,1e-05,3.94531]
[1777865390448,49.41,80108.61,0.0,-0.97786,1e-05,3.94952]
[1777865395483,49.42,80111.75,0.0,-0.97781,1e-05,3.95775]
[1777865400519,49.42,80114.33,0.0,-0.97777,1e-05,3.96472]
[1777865404570,49.42,80129.44,0.0,-0.97754,1e-05,3.99888]
[1777865406571,49.43,80126.0,0.0,-0.97759,1e-05,3.9919]
[1777865410598,49.43,80132.34,0.0,-0.97749,1e-05,4.00675]
[1777865414625,49.43,80120.4,0.0,-0.97766,1e-05,3.98109]
[1777865416640,49.43,80102.08,0.0,-0.97792,1e-05,3.94128]
[1777865417661,49.43,80093.33,0.0,-0.97804,1e-05,3.92245]
[1777865418656,49.43,80083.51,0.0,-0.97818,1e-05,3.90139]
[1777865419665,49.44,80074.17,0.0,-0.9783,1e-05,3.88148]
[1777865424698,49.44,80070.38,0.0,-0.97834,1e-05,3.87521]
[1777865427718,49.44,80064.29,0.0,-0.97844,1e-05,3.8606]
[1777865433461,49.43,80064.83,0.0,-0.97846,1e-05,3.85677]
[1777865438802,49.43,80063.33,0.0,-0.97847,1e-05,3.85552]
[1777865443837,49.44,80065.99,0.0,-0.97842,1e-05,3.8632]
[1777865444844,49.44,80079.89,0.0,-0.97822,1e-05,3.89364]
[1777865446856,49.44,80085.11,0.0,-0.97815,1e-05,3.90561]
[1777865451892,49.45,80083.06,0.0,-0.97816,1e-05,3.90268]
[1777865453906,49.45,80077.57,0.0,-0.97824,1e-05,3.89137]
[1777865456927,49.45,80073.31,0.0,-0.97829,1e-05,3.88311]
[1777865460955,49.46,80081.01,0.0,-0.97817,1e-05,3.90116]
[1777865462970,49.46,80090.86,0.0,-0.97803,1e-05,3.9232]
[1777865465991,49.46,80073.77,0.0,-0.97827,1e-05,3.88686]
[1777865470023,49.47,80068.5,0.0,-0.97833,1e-05,3.87681]
[1777865475054,49.47,80068.48,0.0,-0.97832,1e-05,3.87842]
[1777865480088,49.48,80063.75,0.0,-0.97838,1e-05,3.86989]
[1777865485126,49.48,80059.93,0.0,-0.97842,1e-05,3.86337]
[1777865488145,49.48,80054.55,0.0,-0.97848,1e-05,3.85283]
[1777865493182,49.49,80053.59,0.0,-0.9785,1e-05,3.8504]
[1777865498216,49.5,80052.99,0.0,-0.97849,1e-05,3.85093]
[1777865502246,49.5,80043.15,0.0,-0.97862,1e-05,3.83124]
[1777865503251,49.5,80042.3,0.0,-0.97863,1e-05,3.82981]
[1777865508289,49.51,80039.31,0.0,-0.97866,1e-05,3.82541]
[1777865513322,49.51,80042.26,0.0,-0.9786,1e-05,3.83376]
[1777865518357,49.52,80053.85,0.0,-0.97843,1e-05,3.8607]
[1777865519365,49.52,80057.38,0.0,-0.97838,1e-05,3.86867]
[1777865521378,49.52,80056.71,0.0,-0.97838,1e-05,3.8679]
[1777865523391,49.53,80051.65,0.0,-0.97845,1e-05,3.85768]
[1777865526419,49.53,80042.87,0.0,-0.97856,1e-05,3.84027]
[1777865531449,49.54,80038.36,0.0,-0.97861,1e-05,3.83255]
[1777865536483,49.54,80039.13,0.0,-0.97859,1e-05,3.83614]
[1777865537490,49.54,80033.32,0.0,-0.97867,1e-05,3.82409]
[1777865539504,49.55,80042.71,0.0,-0.97853,1e-05,3.845]
[1777865542525,49.55,80037.69,0.0,-0.97859,1e-05,3.83537]
[1777865545546,49.55,80031.19,0.0,-0.97867,1e-05,3.82265]
[1777865550581,49.56,80035.37,0.0,-0.9786,1e-05,3.83361]
[1777865551588,49.56,80043.1,0.0,-0.97851,1e-05,3.84839]
[1777865556624,49.57,80042.06,0.0,-0.97851,1e-05,3.84801]
[1777865561658,49.57,80040.24,0.0,-0.97852,1e-05,3.84597]
[1777865566693,49.58,80048.47,0.0,-0.97839,1e-05,3.86553]
[1777865568706,49.58,80056.44,0.0,-0.97828,1e-05,3.88341]
[1777865574450,49.58,80059.73,0.0,-0.97822,1e-05,3.89239]
[1777865577771,49.59,80065.07,0.0,-0.97814,1e-05,3.90484]
[1777865578779,49.59,80072.03,0.0,-0.97804,1e-05,3.92024]
[1777865582806,49.59,80077.45,0.0,-0.97796,1e-05,3.93302]
[1777865587846,49.59,80076.6,0.0,-0.97796,1e-05,3.93234]
[1777865589860,49.6,80083.65,0.0,-0.97786,1e-05,3.9482]
[1777865594896,49.6,80083.37,0.0,-0.97785,1e-05,3.94864]
[1777865598924,49.6,80087.7,0.0,-0.97779,1e-05,3.95892]
[1777865602953,49.6,80100.59,0.0,-0.9776,1e-05,3.98792]
[1777865604661,49.6,80090.27,0.0,-0.97774,1e-05,3.96553]
[1777865610001,49.61,80089.88,0.0,-0.97774,1e-05,3.96552]
[1777865615040,49.61,80090.32,0.0,-0.97774,1e-05,3.96513]
[1777865620076,49.61,80084.82,0.0,-0.97782,1e-05,3.95395]
[1777865625111,49.62,80081.6,0.0,-0.97786,1e-05,3.94785]
[1777865630146,49.62,80082.32,0.0,-0.97784,1e-05,3.95035]
[1777865632160,49.62,80088.15,0.0,-0.97775,1e-05,3.96347]
[1777865637196,49.62,80087.16,0.0,-0.97776,1e-05,3.96215]
[1777865642230,49.62,80087.57,0.0,-0.97775,1e-05,3.96376]
[1777865647265,49.63,80086.32,0.0,-0.97776,1e-05,3.96208]
[1777865652300,49.63,80090.83,0.0,-0.9777,1e-05,3.972]
[1777865654314,49.63,80094.69,0.0,-0.97764,1e-05,3.98082]
[1777865659357,49.63,80098.13,0.0,-0.97759,1e-05,3.9892]
[1777865664390,49.63,80101.97,0.0,-0.97753,1e-05,3.99759]
[1777865669426,49.63,80096.39,0.0,-0.97761,1e-05,3.98605]
[1777865670432,49.63,80093.55,0.0,-0.97765,1e-05,3.97999]
[1777865675471,49.64,80092.5,0.0,-0.97767,1e-05,3.97644]
[1777865677483,49.64,80080.8,0.0,-0.97783,1e-05,3.95116]
[1777865678488,49.64,80073.9,0.0,-0.97793,1e-05,3.93632]
[1777865679495,49.64,80070.04,0.0,-0.97798,1e-05,3.92816]
[1777865681509,49.64,80069.1,0.0,-0.97799,1e-05,3.92668]
[1777865686544,49.65,80069.17,0.0,-0.97798,1e-05,3.92854]
[1777865689571,49.65,80055.44,0.0,-0.97816,1e-05,3.89961]
[1777865694609,49.65,80055.75,0.0,-0.97815,1e-05,3.902]
[1777865699640,49.66,80060.68,0.0,-0.97807,1e-05,3.91434]
[1777865704675,49.66,80060.3,0.0,-0.97807,1e-05,3.91479]
[1777865709710,49.67,80060.6,0.0,-0.97806,1e-05,3.91615]
[1777865714745,49.67,80063.4,0.0,-0.978,1e-05,3.92409]
[1777865719782,49.68,80065.16,0.0,-0.97797,1e-05,3.92942]
[1777865724816,49.68,80064.24,0.0,-0.97797,1e-05,3.92888]
[1777865729852,49.68,80061.96,0.0,-0.978,1e-05,3.92538]
[1777865734887,49.69,80060.64,0.0,-0.97802,1e-05,3.92178]
[1777865739924,49.69,80053.86,0.0,-0.9781,1e-05,3.90862]
[1777865740936,49.69,80048.51,0.0,-0.97817,1e-05,3.89737]
[1777865741940,49.7,80043.41,0.0,-0.97824,1e-05,3.8867]
[1777865745652,49.7,80035.9,0.0,-0.97834,1e-05,3.87158]
[1777865745967,49.7,80035.86,0.0,-0.97834,1e-05,3.87188]
[1777865747981,49.7,80030.4,0.0,-0.97841,1e-05,3.86094]
[1777865749996,49.71,80025.27,0.0,-0.97848,1e-05,3.85075]
[1777865751007,49.71,80018.29,0.0,-0.97857,1e-05,3.83624]
[1777865755722,49.71,80012.93,0.0,-0.97863,1e-05,3.82659]
[1777865759060,49.72,80007.45,0.0,-0.97869,1e-05,3.81672]
[1777865764095,49.73,80003.46,0.0,-0.97873,1e-05,3.81049]
[1777865768125,49.73,80010.72,0.0,-0.97862,1e-05,3.82771]
[1777865773158,49.74,80010.24,0.0,-0.97862,1e-05,3.82869]
[1777865777188,49.74,80004.48,0.0,-0.97868,1e-05,3.81805]
[1777865779200,49.74,79998.43,0.0,-0.97876,1e-05,3.80603]
[1777865781214,49.75,80007.94,0.0,-0.97863,1e-05,3.8271]
[1777865788263,49.76,80006.77,0.0,-0.97862,1e-05,3.82727]
[1777865793297,49.76,80005.42,0.0,-0.97864,1e-05,3.82415]
[1777865798344,49.77,80000.3,0.0,-0.9787,1e-05,3.81519]
[1777865803369,49.77,80002.78,0.0,-0.97865,1e-05,3.82244]
[1777865804375,49.77,80009.82,0.0,-0.97855,1e-05,3.83782]
[1777865806391,49.78,80014.72,0.0,-0.97848,1e-05,3.84899]
[1777865811426,49.78,80014.41,0.0,-0.97847,1e-05,3.85001]
[1777865816461,49.79,80012.96,0.0,-0.97848,1e-05,3.84861]
[1777865822504,49.79,80012.33,0.0,-0.97848,1e-05,3.84928]
[1777865827541,49.79,80014.39,0.0,-0.97845,1e-05,3.85359]
[1777865832577,49.78,80013.94,0.0,-0.97847,1e-05,3.84994]
[1777865835597,49.78,80023.34,0.0,-0.97835,1e-05,3.86851]
[1777865836603,49.78,80025.54,0.0,-0.97833,1e-05,3.87268]
[1777865842646,49.77,80023.48,0.0,-0.97838,1e-05,3.86488]
[1777865845668,49.76,80030.71,0.0,-0.97829,1e-05,3.87876]
[1777865847682,49.76,80031.88,0.0,-0.97828,1e-05,3.88013]
[1777865851709,49.75,80029.12,0.0,-0.97835,1e-05,3.86975]
[1777865856744,49.74,80026.24,0.0,-0.9784,1e-05,3.86088]
[1777865859766,49.74,80034.75,0.0,-0.9783,1e-05,3.87761]
[1777865864800,49.73,80033.73,0.0,-0.97833,1e-05,3.87268]
[1777865869836,49.72,80034.2,0.0,-0.97834,1e-05,3.87102]
[1777865874872,49.72,80034.33,0.0,-0.97835,1e-05,3.86954]
[1777865878899,49.72,80029.77,0.0,-0.97841,1e-05,3.86027]
[1777865883935,49.73,80030.22,0.0,-0.97839,1e-05,3.8634]
[1777865887963,49.73,80020.03,0.0,-0.97852,1e-05,3.84264]
[1777865888971,49.73,80020.04,0.0,-0.97852,1e-05,3.84345]
[1777865894008,49.74,80015.05,0.0,-0.97857,1e-05,3.83476]
[1777865896020,49.74,80026.58,0.0,-0.97841,1e-05,3.86024]
[1777865901056,49.75,80026.1,0.0,-0.9784,1e-05,3.86109]
[1777865906783,49.75,80019.76,0.0,-0.97848,1e-05,3.84943]
[1777865910118,49.76,80013.3,0.0,-0.97856,1e-05,3.83722]
[1777865915152,49.76,80003.94,0.0,-0.97868,1e-05,3.8172]
[1777865920188,49.77,80002.0,0.0,-0.97869,1e-05,3.81529]
[1777865925223,49.78,79998.89,0.0,-0.97872,1e-05,3.81089]
[1777865930259,49.78,80004.56,0.0,-0.97863,1e-05,3.82512]
[1777865935293,49.79,80002.62,0.0,-0.97864,1e-05,3.82313]
[1777865940328,49.8,80002.85,0.0,-0.97863,1e-05,3.82576]
[1777865945366,49.8,80002.06,0.0,-0.97862,1e-05,3.8262]
[1777865950400,49.81,79999.18,0.0,-0.97865,1e-05,3.82219]
[1777865955436,49.82,79998.59,0.0,-0.97864,1e-05,3.82306]
[1777865960470,49.82,79998.91,0.0,-0.97862,1e-05,3.82586]
[1777865961477,49.82,79993.86,0.0,-0.97869,1e-05,3.81556]
[1777865964561,49.83,80001.07,0.0,-0.97858,1e-05,3.83223]
[1777865967574,49.83,80008.53,0.0,-0.97847,1e-05,3.84937]
[1777865972609,49.84,80012.59,0.0,-0.97841,1e-05,3.85775]
[1777865977644,49.84,80012.96,0.0,-0.9784,1e-05,3.86034]
[1777865980665,49.85,80018.65,0.0,-0.97831,1e-05,3.87363]
[1777865985700,49.85,80017.41,0.0,-0.97832,1e-05,3.87267]
[1777865990737,49.86,80014.21,0.0,-0.97835,1e-05,3.86751]
[1777865994766,49.86,80008.51,0.0,-0.97842,1e-05,3.8567]
[1777865999800,49.87,80001.39,0.0,-0.97851,1e-05,3.8433]
[1777866000807,49.87,80001.0,0.0,-0.97851,1e-05,3.84285]
[1777866005842,49.87,80003.7,0.0,-0.97846,1e-05,3.85053]
[1777866010878,49.88,80001.18,0.0,-0.97848,1e-05,3.847]
[1777866015914,49.89,80000.85,0.0,-0.97847,1e-05,3.84815]
[1777866020948,49.89,79998.76,0.0,-0.97849,1e-05,3.84558]
[1777866025983,49.9,79999.16,0.0,-0.97847,1e-05,3.84835]
[1777866031019,49.9,79999.07,0.0,-0.97847,1e-05,3.84785]
[1777866036053,49.91,79996.95,0.0,-0.97849,1e-05,3.84522]
[1777866042095,49.92,79997.38,0.0,-0.97847,1e-05,3.84844]
[1777866047130,49.92,79993.62,0.0,-0.97851,1e-05,3.84231]
[1777866052166,49.93,79989.15,0.0,-0.97856,1e-05,3.8347]
[1777866057203,49.94,79986.32,0.0,-0.97858,1e-05,3.83099]
[1777866062240,49.94,79985.16,0.0,-0.97858,1e-05,3.83044]
[1777866067915,49.95,79980.98,0.0,-0.97863,1e-05,3.82344]
[1777866073313,49.95,79984.51,0.0,-0.97856,1e-05,3.83327]
[1777866077985,49.96,79977.24,0.0,-0.97865,1e-05,3.81934]
[1777866078348,49.96,79977.24,0.0,-0.97865,1e-05,3.81975]
[1777866080362,49.96,79971.56,0.0,-0.97872,1e-05,3.80855]
[1777866084390,49.97,79960.75,0.0,-0.97886,1e-05,3.78742]
[1777866086407,49.97,79946.42,0.0,-0.97905,1e-05,3.75825]
[1777866090433,49.98,79940.29,0.0,-0.97912,1e-05,3.74748]
[1777866092446,49.98,79948.06,0.0,-0.97902,1e-05,3.76263]
[1777866098128,49.99,79935.41,0.0,-0.97917,1e-05,3.73862]
[1777866098490,49.99,79935.41,0.0,-0.97917,1e-05,3.73916]
[1777866099508,49.99,79929.61,0.0,-0.97924,1e-05,3.72761]
[1777866100506,49.99,79924.02,0.0,-0.97931,1e-05,3.71655]
[1777866105547,50.0,79937.0,0.0,-0.97912,1e-05,3.74644]
[1777866110575,50.05,79934.94,0.0,-0.97904,1e-05,3.75809]
[1777866111581,50.07,79926.03,0.0,-0.97913,1e-05,3.74463]
[1777866116616,50.11,79923.09,0.0,-0.97909,1e-05,3.75026]
[1777866121651,50.13,79925.52,0.0,-0.97901,1e-05,3.76217]
[1777866123665,50.16,79930.88,0.0,-0.97888,1e-05,3.78251]
[1777866127694,50.21,79924.89,0.0,-0.97885,1e-05,3.78732]
[1777866132727,50.28,79923.76,0.0,-0.97873,1e-05,3.80533]
[1777866137763,50.32,79920.07,0.0,-0.97867,1e-05,3.81317]
[1777866142798,50.35,79920.76,0.0,-0.97861,1e-05,3.82325]
[1777866145824,50.36,79926.97,0.0,-0.97852,1e-05,3.83743]
[1777866149850,50.38,79928.63,0.0,-0.97845,1e-05,3.84808]
[1777866155894,50.39,79923.94,0.0,-0.97849,1e-05,3.84077]
[1777866160928,50.42,79923.68,0.0,-0.97845,1e-05,3.84752]
[1777866165965,50.42,79923.17,0.0,-0.97844,1e-05,3.84799]
[1777866166981,50.42,79933.87,0.0,-0.97829,1e-05,3.87102]
[1777866167979,50.42,79927.96,0.0,-0.97837,1e-05,3.85873]
[1777866168988,50.42,79927.56,0.0,-0.97838,1e-05,3.85818]
[1777866174028,50.42,79926.15,0.0,-0.97839,1e-05,3.85578]
[1777866175039,50.42,79920.16,0.0,-0.97848,1e-05,3.84252]
[1777866176040,50.42,79921.64,0.0,-0.97845,1e-05,3.84597]
[1777866181075,50.43,79924.57,0.0,-0.9784,1e-05,3.85366]
[1777866182081,50.43,79929.57,0.0,-0.97833,1e-05,3.86457]
[1777866184095,50.43,79935.15,0.0,-0.97825,1e-05,3.87697]
[1777866189132,50.42,79940.21,0.0,-0.9782,1e-05,3.88469]
[1777866191145,50.42,79945.86,0.0,-0.97813,1e-05,3.89576]
[1777866196181,50.41,79951.47,0.0,-0.97807,1e-05,3.90594]
[1777866202223,50.41,79951.22,0.0,-0.97808,1e-05,3.90318]
[1777866207257,50.4,79950.98,0.0,-0.9781,1e-05,3.90084]
[1777866212310,50.38,79949.22,0.0,-0.97818,1e-05,3.88876]
[1777866217337,50.36,79949.02,0.0,-0.97822,1e-05,3.88229]
[1777866219352,50.36,79966.19,0.0,-0.978,1e-05,3.91666]
[1777866220359,50.35,79966.18,0.0,-0.978,1e-05,3.91597]
[1777866225396,50.35,79969.1,0.0,-0.97796,1e-05,3.92257]
[1777866230429,50.35,79970.1,0.0,-0.97794,1e-05,3.92499]
[1777866235464,50.35,79970.8,0.0,-0.97795,1e-05,3.92437]
[1777866240499,50.35,79971.0,0.0,-0.97795,1e-05,3.92443]
[1777866245536,50.35,79974.77,0.0,-0.97789,1e-05,3.9333]
[1777866250569,50.35,79976.83,0.0,-0.97786,1e-05,3.93779]
[1777866255606,50.34,79977.66,0.0,-0.97786,1e-05,3.93783]
[1777866257618,50.34,79985.22,0.0,-0.97775,1e-05,3.95438]
[1777866260641,50.35,79993.35,0.0,-0.97764,1e-05,3.97226]
[1777866265674,50.34,79996.45,0.0,-0.9776,1e-05,3.97757]
[1777866266681,50.34,79990.45,0.0,-0.97769,1e-05,3.96463]
[1777866269324,50.34,79981.14,0.0,-0.97781,1e-05,3.94469]
[1777866274737,50.34,79978.94,0.0,-0.97785,1e-05,3.93848]
[1777866281786,50.35,79975.62,0.0,-0.97789,1e-05,3.93224]
[1777866287828,50.35,79972.71,0.0,-0.97793,1e-05,3.92676]
[1777866292863,50.35,79974.66,0.0,-0.9779,1e-05,3.93159]
[1777866297898,50.35,79977.78,0.0,-0.97785,1e-05,3.93888]
[1777866302934,50.36,79986.57,0.0,-0.97772,1e-05,3.95838]
[1777866304946,50.36,79993.18,0.0,-0.97763,1e-05,3.97283]
[1777866307969,50.36,79986.24,0.0,-0.97773,1e-05,3.95796]
[1777866308975,50.36,79985.6,0.0,-0.97773,1e-05,3.95666]
[1777866311995,50.36,79993.44,0.0,-0.97762,1e-05,3.9739]
[1777866314010,50.35,79992.49,0.0,-0.97764,1e-05,3.97076]
[1777866319046,50.35,79993.36,0.0,-0.97764,1e-05,3.97179]
[1777866320056,50.35,79988.28,0.0,-0.97771,1e-05,3.96084]
[1777866321060,50.35,79986.04,0.0,-0.97774,1e-05,3.95607]
[1777866326098,50.35,79976.17,0.0,-0.97787,1e-05,3.93521]
[1777866327106,50.35,79974.85,0.0,-0.97789,1e-05,3.93249]
[1777866329121,50.35,79967.92,0.0,-0.97799,1e-05,3.91784]
[1777866332140,50.36,79963.55,0.0,-0.97806,1e-05,3.90672]
[1777866334154,50.36,79961.81,0.0,-0.97808,1e-05,3.90333]
[1777866338184,50.36,79950.2,0.0,-0.97823,1e-05,3.87924]
[1777866339192,50.36,79950.84,0.0,-0.97822,1e-05,3.88083]
[1777866342213,50.36,79957.26,0.0,-0.97813,1e-05,3.89521]
[1777866344227,50.36,79963.06,0.0,-0.97805,1e-05,3.90801]
[1777866349262,50.37,79963.7,0.0,-0.97803,1e-05,3.9103]
[1777866352286,50.36,79969.63,0.0,-0.97796,1e-05,3.92178]
[1777866355304,50.36,79975.74,0.0,-0.97788,1e-05,3.93361]
[1777866359334,50.35,79966.93,0.0,-0.97801,1e-05,3.91344]
[1777866364367,50.36,79972.04,0.0,-0.97794,1e-05,3.92518]
[1777866369404,50.36,79980.29,0.0,-0.97782,1e-05,3.94364]
[1777866371417,50.36,79984.57,0.0,-0.97775,1e-05,3.9531]
[1777866376451,50.36,79986.58,0.0,-0.97772,1e-05,3.95791]
[1777866381488,50.36,79989.04,0.0,-0.97769,1e-05,3.96363]
[1777866386526,50.36,79990.16,0.0,-0.97767,1e-05,3.96648]
[1777866391555,50.36,79990.54,0.0,-0.97767,1e-05,3.96539]
[1777866396590,50.36,80010.86,0.0,-0.97738,1e-05,4.00985]
[1777866400619,50.36,80007.02,0.0,-0.97744,1e-05,4.00144]
[1777866405656,50.36,80017.01,0.0,-0.97729,1e-05,4.02331]
[1777866406661,50.36,80026.49,0.0,-0.97716,1e-05,4.04407]
[1777866411703,50.36,80029.54,0.0,-0.97712,1e-05,4.05043]
[1777866412709,50.36,80035.7,0.0,-0.97703,1e-05,4.06392]
[1777866413717,50.36,80042.72,0.0,-0.97693,1e-05,4.07932]
[1777866414724,50.36,80048.81,0.0,-0.97684,1e-05,4.09269]
[1777866416744,50.36,80059.68,0.0,-0.97668,1e-05,4.11655]
[1777866417745,50.36,80074.6,0.0,-0.97646,1e-05,4.14968]
[1777866420380,50.36,80066.11,0.0,-0.97659,1e-05,4.13024]
[1777866423788,50.36,80071.28,0.0,-0.97652,1e-05,4.14098]
[1777866426811,50.35,80076.63,0.0,-0.97645,1e-05,4.15229]
[1777866431842,50.34,80073.67,0.0,-0.97653,1e-05,4.14044]
[1777866434863,50.33,80078.63,0.0,-0.97648,1e-05,4.14694]
[1777866437884,50.32,80088.24,0.0,-0.97635,1e-05,4.16782]
[1777866438892,50.32,80082.49,0.0,-0.97643,1e-05,4.15466]
[1777866440523,50.32,80089.09,0.0,-0.97634,1e-05,4.16926]
[1777866443926,50.32,80095.22,0.0,-0.97625,1e-05,4.18204]
[1777866447954,50.32,80091.2,0.0,-0.97632,1e-05,4.17192]
[1777866452990,50.31,80089.24,0.0,-0.97637,1e-05,4.16404]
[1777866455011,50.31,80095.94,0.0,-0.97627,1e-05,4.17866]
[1777866456011,50.31,80107.54,0.0,-0.9761,1e-05,4.20459]
[1777866459032,50.3,80126.05,0.0,-0.97584,2e-05,4.24395]
[1777866464067,50.28,80123.08,0.0,-0.97593,2e-05,4.23098]
[1777866466080,50.28,80114.84,0.0,-0.97607,1e-05,4.20983]
[1777866471116,50.26,80115.5,0.0,-0.9761,1e-05,4.2054]
[1777866473130,50.25,80109.62,0.0,-0.9762,1e-05,4.18975]
[1777866478164,50.25,80108.83,0.0,-0.97622,1e-05,4.18666]
[1777866483204,50.24,80107.37,0.0,-0.97625,1e-05,4.18207]
[1777866486220,50.24,80123.29,0.0,-0.97602,2e-05,4.21739]
[1777866487227,50.24,80130.9,0.0,-0.97591,2e-05,4.2344]
[1777866488236,50.24,80133.95,0.0,-0.97586,2e-05,4.24102]
[1777866490249,50.24,80128.82,0.0,-0.97595,2e-05,4.22861]
[1777866495285,50.23,80132.64,0.0,-0.9759,2e-05,4.23566]
[1777866499314,50.23,80135.0,0.0,-0.97587,2e-05,4.23969]
[1777866504347,50.22,80138.77,0.0,-0.97583,2e-05,4.24655]
[1777866507369,50.22,80130.81,0.0,-0.97596,2e-05,4.22734]
[1777866509383,50.22,80128.65,0.0,-0.97599,2e-05,4.22179]
[1777866512404,50.22,80137.35,0.0,-0.97588,2e-05,4.23838]
[1777866513413,50.21,80140.61,0.0,-0.97583,2e-05,4.2455]
[1777866515429,50.21,80153.2,0.0,-0.97565,2e-05,4.27366]
[1777866516437,50.21,80159.4,0.0,-0.97555,2e-05,4.28753]
[1777866517443,50.21,80157.14,0.0,-0.97559,2e-05,4.28191]
[1777866522478,50.2,80152.96,0.0,-0.97567,2e-05,4.27002]
[1777866525509,50.2,80158.06,0.0,-0.9756,2e-05,4.28053]
[1777866530538,50.19,80154.54,0.0,-0.97568,2e-05,4.2692]
[1777866535572,50.17,80156.9,0.0,-0.97568,2e-05,4.26886]
[1777866538594,50.16,80188.85,0.0,-0.97522,2e-05,4.33885]
[1777866539602,50.16,80215.01,0.0,-0.97482,2e-05,4.39858]
[1777866540608,50.16,80210.7,0.0,-0.97489,2e-05,4.38786]
[1777866541615,50.15,80212.46,0.0,-0.97487,2e-05,4.39141]
[1777866544636,50.14,80220.31,0.0,-0.97477,2e-05,4.40539]
[1777866545643,50.14,80222.71,0.0,-0.97475,2e-05,4.40953]
[1777866550681,50.11,80220.09,0.0,-0.97484,2e-05,4.39585]
[1777866555716,50.09,80220.75,0.0,-0.97488,2e-05,4.38997]
[1777866558739,50.08,80226.28,0.0,-0.97482,2e-05,4.39851]
[1777866563774,50.06,80227.47,0.0,-0.97486,2e-05,4.39386]
[1777866568810,50.03,80231.38,0.0,-0.97485,2e-05,4.39416]
[1777866573846,50.01,80231.36,0.0,-0.97492,2e-05,4.3844]
[1777866577874,49.99,80237.99,0.0,-0.97485,2e-05,4.39417]
[1777866581516,49.99,80243.62,0.0,-0.97478,2e-05,4.40481]
[1777866583917,49.98,80238.45,0.0,-0.97488,2e-05,4.39095]
[1777866588952,49.97,80233.15,0.0,-0.97498,2e-05,4.37579]
[1777866591586,49.97,80228.04,0.0,-0.97506,2e-05,4.36282]
[1777866597007,49.96,80231.42,0.0,-0.97503,2e-05,4.36774]
[1777866601657,49.96,80219.74,0.0,-0.97523,2e-05,4.33842]
[1777866602044,49.94,80219.74,0.0,-0.97526,2e-05,4.33386]
[1777866603058,49.93,80209.8,0.0,-0.97544,2e-05,4.30661]
[1777866605072,49.93,80215.55,0.0,-0.97536,2e-05,4.31914]
[1777866610108,49.92,80203.51,0.0,-0.97556,2e-05,4.28909]
[1777866614136,49.92,80197.94,0.0,-0.97565,2e-05,4.27474]
[1777866619172,49.91,80198.85,0.0,-0.97565,2e-05,4.27506]
[1777866624210,49.91,80197.23,0.0,-0.97569,2e-05,4.26959]
[1777866629242,49.9,80194.91,0.0,-0.97573,2e-05,4.26255]
[1777866634277,49.9,80195.12,0.0,-0.97575,2e-05,4.25901]
[1777866635286,49.9,80203.28,0.0,-0.97563,2e-05,4.27748]
[1777866638306,49.89,80208.71,0.0,-0.97556,2e-05,4.28891]
[1777866642334,49.89,80214.86,0.0,-0.97547,2e-05,4.30163]
[1777866643340,49.89,80223.32,0.0,-0.97534,2e-05,4.32091]
[1777866644347,49.89,80225.53,0.0,-0.97531,2e-05,4.32563]
[1777866649382,49.88,80225.03,0.0,-0.97534,2e-05,4.32226]
[1777866652405,49.88,80217.41,0.0,-0.97546,2e-05,4.30325]
[1777866655423,49.87,80215.96,0.0,-0.97549,2e-05,4.29868]
[1777866660460,49.87,80215.98,0.0,-0.97551,2e-05,4.29679]
[1777866665495,49.86,80216.13,0.0,-0.97552,2e-05,4.29523]
[1777866670532,49.86,80216.23,0.0,-0.97553,2e-05,4.29358]
[1777866675567,49.85,80216.67,0.0,-0.97553,2e-05,4.29277]
[1777866680602,49.85,80218.07,0.0,-0.97552,2e-05,4.29419]
[1777866681614,49.84,80223.73,0.0,-0.97544,2e-05,4.30697]
[1777866682619,49.84,80229.92,0.0,-0.97535,2e-05,4.32099]
[1777866683623,49.84,80232.39,0.0,-0.97531,2e-05,4.32634]
[1777866686646,49.84,80238.22,0.0,-0.97523,2e-05,4.33869]
[1777866688660,49.84,80242.58,0.0,-0.97517,2e-05,4.34799]
[1777866690672,49.83,80261.59,0.0,-0.97488,2e-05,4.39177]
[1777866691679,49.83,80257.85,0.0,-0.97495,2e-05,4.38005]
[1777866692686,49.83,80250.13,0.0,-0.97508,2e-05,4.36138]
[1777866693694,49.83,80249.99,0.0,-0.97508,2e-05,4.36056]
[1777866697721,49.82,80243.97,0.0,-0.97519,2e-05,4.34451]
[1777866700745,49.82,80231.34,0.0,-0.97539,2e-05,4.31364]
[1777866701749,49.82,80228.81,0.0,-0.97544,2e-05,4.30734]
[1777866706784,49.81,80226.33,0.0,-0.97549,2e-05,4.29961]
[1777866707791,49.81,80220.3,0.0,-0.97558,2e-05,4.28523]
[1777866708798,49.81,80213.23,0.0,-0.97569,2e-05,4.26849]
[1777866709808,49.81,80211.29,0.0,-0.97573,2e-05,4.26368]
[1777866710846,49.81,80206.17,0.0,-0.97581,2e-05,4.25154]
[1777866711828,49.81,80197.75,0.0,-0.97594,2e-05,4.23186]
[1777866712833,49.81,80193.93,0.0,-0.976,2e-05,4.22282]
[1777866713836,49.81,80187.5,0.0,-0.9761,2e-05,4.20783]
[1777866714841,49.81,80186.28,0.0,-0.97612,2e-05,4.20482]
[1777866719877,49.8,80184.31,0.0,-0.97615,2e-05,4.19925]
[1777866724912,49.8,80189.07,0.0,-0.97609,2e-05,4.20911]
[1777866729948,49.8,80189.83,0.0,-0.97608,2e-05,4.20957]
[1777866734985,49.79,80188.52,0.0,-0.97611,2e-05,4.20555]
[1777866740022,49.79,80187.78,0.0,-0.97613,2e-05,4.20284]
[1777866745056,49.79,80185.25,0.0,-0.97617,2e-05,4.19614]
[1777866750089,49.78,80183.39,0.0,-0.97621,2e-05,4.19106]
[1777866755124,49.78,80174.47,0.0,-0.97636,1e-05,4.16764]
[1777866759152,49.78,80169.33,0.0,-0.97644,1e-05,4.15546]
[1777866762789,49.78,80184.9,0.0,-0.97621,2e-05,4.19058]
[1777866763185,49.78,80184.9,0.0,-0.97621,2e-05,4.19041]
[1777866764187,49.78,80190.55,0.0,-0.97612,2e-05,4.20314]
[1777866769222,49.78,80188.55,0.0,-0.97616,2e-05,4.19762]
[1777866774258,49.77,80228.11,0.0,-0.97557,2e-05,4.28771]
[1777866778286,49.77,80232.5,0.0,-0.97551,2e-05,4.29656]
[1777866779293,49.77,80239.9,0.0,-0.9754,2e-05,4.31342]
[1777866784329,49.76,80237.55,0.0,-0.97544,2e-05,4.30608]
[1777866787349,49.76,80232.35,0.0,-0.97553,2e-05,4.29292]
[1777866793013,49.75,80227.15,0.0,-0.97563,2e-05,4.27888]
[1777866798429,49.75,80223.34,0.0,-0.97569,2e-05,4.26849]
[1777866801447,49.75,80212.73,0.0,-0.97586,2e-05,4.24313]
[1777866803460,49.74,80205.79,0.0,-0.97597,2e-05,4.22667]
[1777866808497,49.74,80201.09,0.0,-0.97605,2e-05,4.21473]
[1777866810511,49.74,80199.77,0.0,-0.97607,2e-05,4.21129]
[1777866815548,49.74,80196.98,0.0,-0.97613,2e-05,4.20161]
[1777866820581,49.73,80196.51,0.0,-0.97615,2e-05,4.19957]
[1777866825619,49.73,80197.72,0.0,-0.97614,2e-05,4.20137]
[1777866827631,49.73,80191.44,0.0,-0.97623,2e-05,4.18663]
[1777866828639,49.73,80188.24,0.0,-0.97628,2e-05,4.17915]
[1777866832666,49.73,80179.9,0.0,-0.97641,1e-05,4.15955]
[1777866833673,49.73,80178.55,0.0,-0.97643,1e-05,4.15636]
[1777866838708,49.73,80180.89,0.0,-0.9764,1e-05,4.1611]
[1777866840722,49.73,80174.5,0.0,-0.9765,1e-05,4.14636]
[1777866841728,49.72,80170.92,0.0,-0.97655,1e-05,4.13815]
[1777866846764,49.72,80172.46,0.0,-0.97653,1e-05,4.14122]
[1777866851807,49.72,80174.88,0.0,-0.9765,1e-05,4.14625]
[1777866856834,49.72,80171.19,0.0,-0.97656,1e-05,4.13744]
[1777866859855,49.72,80166.11,0.0,-0.97664,1e-05,4.1257]
[1777866864890,49.72,80163.57,0.0,-0.97668,1e-05,4.11966]
[1777866869925,49.72,80163.13,0.0,-0.97668,1e-05,4.11839]
[1777866874960,49.72,80165.93,0.0,-0.97666,1e-05,4.12214]
[1777866879996,49.72,80166.44,0.0,-0.97665,1e-05,4.12294]
[1777866883023,49.72,80172.47,0.0,-0.97656,1e-05,4.13637]
[1777866884027,49.72,80184.55,0.0,-0.97638,1e-05,4.1637]
[1777866885034,49.72,80182.3,0.0,-0.97642,1e-05,4.15844]
[1777866889063,49.71,80191.04,0.0,-0.97629,2e-05,4.17777]
[1777866890070,49.71,80191.91,0.0,-0.97628,2e-05,4.17958]
[1777866895104,49.71,80191.43,0.0,-0.97629,2e-05,4.17761]
[1777866900196,49.71,80192.24,0.0,-0.97628,2e-05,4.17862]
[1777866903801,49.71,80204.53,0.0,-0.9761,2e-05,4.20606]
[1777866904224,49.71,80204.53,0.0,-0.97611,2e-05,4.20585]
[1777866907245,49.7,80199.37,0.0,-0.97619,2e-05,4.19346]
[1777866912280,49.7,80195.01,0.0,-0.97626,2e-05,4.1826]
[1777866913859,49.7,80200.55,0.0,-0.97618,2e-05,4.19508]
[1777866917315,49.7,80203.41,0.0,-0.97614,2e-05,4.20084]
[1777866922350,49.7,80199.4,0.0,-0.97621,2e-05,4.19066]
[1777866927386,49.69,80199.01,0.0,-0.97622,2e-05,4.18883]
[1777866932420,49.69,80200.1,0.0,-0.97622,2e-05,4.18806]
[1777866937456,49.69,80199.31,0.0,-0.97624,2e-05,4.18532]
[1777866942489,49.68,80200.55,0.0,-0.97623,2e-05,4.18719]
[1777866944070,49.68,80205.87,0.0,-0.97615,2e-05,4.19915]
[1777866949539,49.68,80204.93,0.0,-0.97617,2e-05,4.19569]
[1777866954141,49.68,80227.47,0.0,-0.97583,2e-05,4.24665]
[1777866954574,49.68,80227.47,0.0,-0.97584,2e-05,4.24634]
[1777866955580,49.67,80233.94,0.0,-0.97574,2e-05,4.26097]
[1777866960615,49.67,80230.01,0.0,-0.97581,2e-05,4.25021]
[1777866965651,49.67,80233.6,0.0,-0.97577,2e-05,4.25692]
[1777866967665,49.66,80239.19,0.0,-0.97569,2e-05,4.26923]
[1777866968672,49.66,80235.92,0.0,-0.97574,2e-05,4.26131]
[1777866970686,49.66,80237.36,0.0,-0.97572,2e-05,4.26401]
[1777866971693,49.66,80245.54,0.0,-0.9756,2e-05,4.28267]
[1777866972700,49.66,80245.74,0.0,-0.9756,2e-05,4.28278]
[1777866977736,49.65,80243.26,0.0,-0.97565,2e-05,4.27527]
[1777866983777,49.65,80243.13,0.0,-0.97566,2e-05,4.27292]
[1777866988813,49.64,80244.14,0.0,-0.97566,2e-05,4.2736]
[1777866993847,49.64,80248.68,0.0,-0.97561,2e-05,4.28016]
[1777866995861,49.64,80254.34,0.0,-0.97553,2e-05,4.29263]
[1777866997884,49.63,80265.07,0.0,-0.97537,2e-05,4.31694]
[1777866998886,49.63,80271.25,0.0,-0.97527,2e-05,4.33101]
[1777866999893,49.63,80272.13,0.0,-0.97526,2e-05,4.33263]
[1777867004928,49.62,80269.71,0.0,-0.97532,2e-05,4.32477]
[1777867006943,49.62,80277.85,0.0,-0.97519,2e-05,4.34303]
[1777867007951,49.62,80280.35,0.0,-0.97516,2e-05,4.34846]
[1777867012989,49.61,80282.26,0.0,-0.97514,2e-05,4.35067]
[1777867018024,49.61,80279.7,0.0,-0.9752,2e-05,4.34238]
[1777867023058,49.6,80279.37,0.0,-0.97522,2e-05,4.33937]
[1777867028094,49.59,80279.9,0.0,-0.97523,2e-05,4.33839]
[1777867030110,49.59,80274.59,0.0,-0.97532,2e-05,4.32503]
[1777867031118,49.59,80272.92,0.0,-0.97534,2e-05,4.32069]
[1777867033129,49.59,80265.7,0.0,-0.97546,2e-05,4.30297]
[1777867034139,49.59,80268.19,0.0,-0.97543,2e-05,4.30841]
[1777867039171,49.58,80264.03,0.0,-0.9755,2e-05,4.29675]
[1777867044205,49.58,80266.26,0.0,-0.97548,2e-05,4.3001]
[1777867049241,49.57,80267.37,0.0,-0.97548,2e-05,4.30082]
[1777867054279,49.57,80266.31,0.0,-0.97552,2e-05,4.29417]
[1777867059317,49.56,80267.58,0.0,-0.97551,2e-05,4.29499]
[1777867060323,49.56,80255.34,0.0,-0.97571,2e-05,4.26617]
[1777867065358,49.55,80255.69,0.0,-0.97571,2e-05,4.26549]
[1777867068379,49.55,80245.54,0.0,-0.97587,2e-05,4.24111]
[1777867073414,49.55,80241.15,0.0,-0.97595,2e-05,4.22977]
[1777867078448,49.55,80236.65,0.0,-0.97602,2e-05,4.21827]
[1777867082477,49.54,80244.52,0.0,-0.97591,2e-05,4.23556]
[1777867083485,49.54,80252.73,0.0,-0.97579,2e-05,4.25431]
[1777867086506,49.54,80260.19,0.0,-0.97568,2e-05,4.27077]
[1777867091541,49.53,80261.78,0.0,-0.97566,2e-05,4.27295]
[1777867096576,49.53,80260.51,0.0,-0.97569,2e-05,4.2685]
[1777867099597,49.53,80254.03,0.0,-0.9758,2e-05,4.25264]
[1777867103625,49.53,80248.95,0.0,-0.97588,2e-05,4.23986]
[1777867105210,49.52,80234.35,0.0,-0.97611,2e-05,4.20597]
[1777867107653,49.52,80240.58,0.0,-0.97601,2e-05,4.21974]
[1777867110674,49.52,80248.19,0.0,-0.9759,2e-05,4.23664]
[1777867115711,49.52,80249.41,0.0,-0.97591,2e-05,4.23591]
[1777867120745,49.51,80254.72,0.0,-0.97583,2e-05,4.24692]
[1777867126787,49.51,80255.07,0.0,-0.97584,2e-05,4.24619]
[1777867131822,49.51,80253.39,0.0,-0.97587,2e-05,4.24104]
[1777867136857,49.5,80256.53,0.0,-0.97583,2e-05,4.24704]
[1777867141893,49.5,80266.45,0.0,-0.97569,2e-05,4.26879]
[1777867142900,49.5,80268.71,0.0,-0.97566,2e-05,4.27376]
[1777867145921,49.49,80271.66,0.0,-0.97562,2e-05,4.27972]
[1777867147935,49.49,80266.4,0.0,-0.9757,2e-05,4.26684]
[1777867152971,49.49,80269.88,0.0,-0.97566,2e-05,4.27347]
[1777867155992,49.49,80271.25,0.0,-0.97564,2e-05,4.27573]
[1777867161030,49.48,80274.73,0.0,-0.9756,2e-05,4.28225]
[1777867166067,49.48,80275.08,0.0,-0.97561,2e-05,4.28142]
[1777867169086,49.47,80270.11,0.0,-0.97569,2e-05,4.2689]
[1777867174121,49.47,80272.32,0.0,-0.97568,2e-05,4.27019]
[1777867179157,49.46,80273.68,0.0,-0.97567,2e-05,4.27179]
[1777867184192,49.46,80276.96,0.0,-0.97563,2e-05,4.27781]
[1777867188220,49.46,80283.03,0.0,-0.97554,2e-05,4.29065]
[1777867193256,49.44,80289.34,0.0,-0.97548,2e-05,4.30004]
[1777867194263,49.44,80290.0,0.0,-0.97548,2e-05,4.30031]
[1777867196277,49.43,80296.39,0.0,-0.97539,2e-05,4.31364]
[1777867197284,49.43,80301.98,0.0,-0.97531,2e-05,4.32639]
[1777867198291,49.43,80300.93,0.0,-0.97533,2e-05,4.3235]
[1777867203330,49.42,80306.16,0.0,-0.97526,2e-05,4.33379]
[1777867205345,49.42,80314.92,0.0,-0.97513,2e-05,4.35361]
[1777867206352,49.42,80313.51,0.0,-0.97515,2e-05,4.34983]
[1777867211386,49.41,80321.91,0.0,-0.97504,2e-05,4.36743]
[1777867212395,49.41,80324.36,0.0,-0.975,2e-05,4.37276]
[1777867214408,49.41,80324.92,0.0,-0.975,2e-05,4.3731]
[1777867219444,49.4,80324.81,0.0,-0.97502,2e-05,4.37041]
[1777867221457,49.4,80331.03,0.0,-0.97492,2e-05,4.38423]
[1777867222464,49.4,80342.46,0.0,-0.97475,2e-05,4.41096]
[1777867223472,49.4,80343.23,0.0,-0.97474,2e-05,4.41225]
[1777867225485,49.39,80331.97,0.0,-0.97492,2e-05,4.38431]
[1777867226495,49.39,80327.71,0.0,-0.97499,2e-05,4.37369]
[1777867227503,49.39,80327.88,0.0,-0.975,2e-05,4.37312]
[1777867232548,49.38,80325.94,0.0,-0.97505,2e-05,4.36429]
[1777867233543,49.38,80315.15,0.0,-0.97523,2e-05,4.33789]
[1777867234553,49.38,80303.9,0.0,-0.97541,2e-05,4.31103]
[1777867236130,49.38,80310.06,0.0,-0.97532,2e-05,4.32515]
[1777867236564,49.38,80310.06,0.0,-0.97532,2e-05,4.32476]
[1777867241598,49.37,80310.0,0.0,-0.97533,2e-05,4.32264]
[1777867246200,49.37,80302.77,0.0,-0.97546,2e-05,4.30413]
[1777867249656,49.36,80306.58,0.0,-0.97541,2e-05,4.3116]
[1777867251671,49.36,80317.02,0.0,-0.97525,2e-05,4.33538]
[1777867256706,49.35,80320.34,0.0,-0.97522,2e-05,4.33928]
[1777867261741,49.34,80323.1,0.0,-0.97519,2e-05,4.34368]
[1777867262748,49.34,80328.68,0.0,-0.97511,2e-05,4.35644]
[1777867267785,49.34,80337.9,0.0,-0.97498,2e-05,4.37605]
[1777867272828,49.33,80334.41,0.0,-0.97505,2e-05,4.36534]
[1777867277853,49.32,80333.53,0.0,-0.97508,2e-05,4.36097]
[1777867280875,49.32,80338.59,0.0,-0.97501,2e-05,4.37161]
[1777867282888,49.32,80342.47,0.0,-0.97495,2e-05,4.37986]
[1777867287924,49.31,80343.79,0.0,-0.97495,2e-05,4.38051]
[1777867292960,49.3,80347.15,0.0,-0.97493,2e-05,4.38364]
[1777867297995,49.29,80352.62,0.0,-0.97486,2e-05,4.39417]
[1777867303030,49.29,80353.76,0.0,-0.97486,2e-05,4.39433]
[1777867305044,49.28,80368.41,0.0,-0.97463,2e-05,4.42833]
[1777867310081,49.28,80362.62,0.0,-0.97474,2e-05,4.41163]
[1777867311087,49.27,80356.15,0.0,-0.97485,2e-05,4.39563]
[1777867312094,49.27,80355.19,0.0,-0.97487,2e-05,4.39284]
[1777867314109,49.27,80369.68,0.0,-0.97464,2e-05,4.42653]
[1777867315113,49.27,80369.51,0.0,-0.97465,2e-05,4.42557]
[1777867320149,49.26,80369.91,0.0,-0.97466,2e-05,4.42377]
[1777867325185,49.25,80371.16,0.0,-0.97466,2e-05,4.42399]
[1777867330220,49.24,80366.25,0.0,-0.97476,2e-05,4.40946]
[1777867334248,49.24,80371.52,0.0,-0.97469,2e-05,4.41989]
[1777867336262,49.23,80366.47,0.0,-0.97478,2e-05,4.40669]
[1777867341300,49.23,80371.18,0.0,-0.97472,2e-05,4.41529]
[1777867346332,49.22,80370.22,0.0,-0.97475,2e-05,4.41034]
[1777867350360,49.21,80379.45,0.0,-0.97462,2e-05,4.43035]
[1777867351366,49.21,80382.97,0.0,-0.97458,2e-05,4.43586]
[1777867356405,49.2,80382.71,0.0,-0.9746,2e-05,4.43235]
[1777867361442,49.2,80384.08,0.0,-0.9746,2e-05,4.43275]
[1777867366476,49.19,80385.38,0.0,-0.9746,2e-05,4.433]
[1777867369497,49.18,80398.0,0.0,-0.97441,2e-05,4.46172]
[1777867370504,49.18,80397.99,0.0,-0.97441,2e-05,4.46107]
[1777867375540,49.17,80397.27,0.0,-0.97445,2e-05,4.45617]
[1777867377553,49.17,80397.31,0.0,-0.97445,2e-05,4.45506]
[1777867379567,49.16,80386.84,0.0,-0.97463,2e-05,4.42863]
[1777867380575,49.16,80385.15,0.0,-0.97466,2e-05,4.42402]
[1777867381581,49.16,80379.74,0.0,-0.97475,2e-05,4.41048]
[1777867382588,49.16,80375.94,0.0,-0.97482,2e-05,4.40085]
[1777867384603,49.16,80375.25,0.0,-0.97484,2e-05,4.3982]
[1777867386616,49.15,80364.03,0.0,-0.97502,2e-05,4.3704]
[1777867387627,49.15,80356.79,0.0,-0.97514,2e-05,4.35272]
[1777867388634,49.15,80345.08,0.0,-0.97533,2e-05,4.32453]
[1777867389637,49.15,80337.83,0.0,-0.97544,2e-05,4.30703]
[1777867390644,49.15,80335.71,0.0,-0.97548,2e-05,4.30168]
[1777867391651,49.15,80327.41,0.0,-0.97561,2e-05,4.28182]
[1777867392659,49.15,80326.91,0.0,-0.97562,2e-05,4.28034]
[1777867396686,49.14,80321.51,0.0,-0.97571,2e-05,4.26624]
[1777867401720,49.14,80317.14,0.0,-0.97579,2e-05,4.25494]
[1777867402730,49.14,80323.55,0.0,-0.97569,2e-05,4.26942]
[1777867404742,49.14,80317.75,0.0,-0.97579,2e-05,4.25533]
[1777867409779,49.13,80314.82,0.0,-0.97584,2e-05,4.24728]
[1777867412803,49.13,80320.35,0.0,-0.97577,2e-05,4.25714]
[1777867413805,49.13,80330.09,0.0,-0.97562,2e-05,4.27968]
[1777867415819,49.13,80354.2,0.0,-0.97525,2e-05,4.33589]
[1777867417417,49.13,80377.54,0.0,-0.97488,2e-05,4.39102]
[1777867420870,49.12,80383.59,0.0,-0.9748,2e-05,4.40356]
[1777867421866,49.12,80392.03,0.0,-0.97467,2e-05,4.42329]
[1777867422869,49.12,80409.25,0.0,-0.97439,2e-05,4.46426]
[1777867425893,49.11,80406.42,0.0,-0.97445,2e-05,4.45564]
[1777867427488,49.11,80400.69,0.0,-0.97455,2e-05,4.44122]
[1777867427903,49.11,80400.69,0.0,-0.97456,2e-05,4.43975]
[1777867428910,49.1,80394.46,0.0,-0.97467,2e-05,4.4233]
[1777867429917,49.1,80388.29,0.0,-0.97477,2e-05,4.40797]
[1777867432942,49.1,80402.91,0.0,-0.97455,2e-05,4.44163]
[1777867435959,49.09,80409.71,0.0,-0.97445,2e-05,4.45641]
[1777867439990,49.09,80427.86,0.0,-0.97417,2e-05,4.49811]
[1777867444021,49.08,80420.99,0.0,-0.9743,2e-05,4.47886]
[1777867446033,49.08,80411.79,0.0,-0.97445,2e-05,4.45538]
[1777867447627,49.08,80418.08,0.0,-0.97436,2e-05,4.47006]
[1777867448046,49.07,80418.08,0.0,-0.97437,2e-05,4.46855]
[1777867451068,49.07,80411.21,0.0,-0.97449,2e-05,4.45018]
[1777867452075,49.06,80419.13,0.0,-0.97437,2e-05,4.46878]
[1777867456105,49.04,80426.53,0.0,-0.9743,2e-05,4.47871]
[1777867457698,49.04,80433.37,0.0,-0.97419,2e-05,4.49475]
[1777867458120,49.04,80433.37,0.0,-0.9742,2e-05,4.49409]
[1777867459131,49.04,80439.49,0.0,-0.9741,2e-05,4.50835]
[1777867463167,49.03,80434.43,0.0,-0.9742,2e-05,4.49334]
[1777867464162,49.03,80426.87,0.0,-0.97433,2e-05,4.47432]
[1777867465169,49.03,80416.24,0.0,-0.97451,2e-05,4.44796]
[1777867466175,49.02,80423.94,0.0,-0.97439,2e-05,4.46602]
[1777867471210,49.02,80420.19,0.0,-0.97448,2e-05,4.45156]
[1777867472217,49.0,80435.02,0.0,-0.97428,2e-05,4.48119]
[1777867477841,48.99,80427.81,0.0,-0.97443,2e-05,4.45991]
[1777867481279,48.98,80422.15,0.0,-0.97453,2e-05,4.44444]
[1777867486315,48.97,80423.6,0.0,-0.97453,2e-05,4.44512]
[1777867488330,48.97,80430.99,0.0,-0.97441,2e-05,4.46188]
[1777867489336,48.97,80437.99,0.0,-0.9743,2e-05,4.4783]
[1777867490344,48.97,80435.62,0.0,-0.97435,2e-05,4.4719]
[1777867493364,48.96,80444.21,0.0,-0.97422,2e-05,4.49096]
[1777867495379,48.96,80445.45,0.0,-0.97421,2e-05,4.49268]
[1777867499407,48.95,80449.64,0.0,-0.97416,2e-05,4.50025]
[1777867504442,48.94,80452.1,0.0,-0.97414,2e-05,4.50288]
[1777867507471,48.94,80446.8,0.0,-0.97424,2e-05,4.48789]
[1777867508479,48.93,80442.22,0.0,-0.97432,2e-05,4.47607]
[1777867510488,48.93,80438.22,0.0,-0.97439,2e-05,4.46509]
[1777867513508,48.92,80444.45,0.0,-0.97431,2e-05,4.4784]
[1777867514516,48.92,80439.04,0.0,-0.9744,2e-05,4.46459]
[1777867515523,48.92,80435.89,0.0,-0.97445,2e-05,4.45633]
[1777867516530,48.92,80428.87,0.0,-0.97457,2e-05,4.43871]
[1777867517537,48.92,80422.24,0.0,-0.97468,2e-05,4.42211]
[1777867518543,48.92,80421.76,0.0,-0.97469,2e-05,4.42041]
[1777867522573,48.91,80416.48,0.0,-0.97479,2e-05,4.40557]
[1777867524586,48.91,80409.84,0.0,-0.97491,2e-05,4.38858]
[1777867525593,48.91,80402.21,0.0,-0.97503,2e-05,4.36981]
[1777867526601,48.9,80399.32,0.0,-0.97508,2e-05,4.36245]
[1777867528617,48.9,80400.09,0.0,-0.97507,2e-05,4.36344]
[1777867533651,48.9,80402.24,0.0,-0.97507,2e-05,4.36414]
[1777867535664,48.89,80407.79,0.0,-0.97498,2e-05,4.37661]
[1777867540699,48.89,80410.71,0.0,-0.97495,2e-05,4.38145]
[1777867545735,48.88,80411.53,0.0,-0.97495,2e-05,4.38125]
[1777867550771,48.88,80412.37,0.0,-0.97496,2e-05,4.38111]
[1777867552784,48.87,80402.6,0.0,-0.97512,2e-05,4.35686]
[1777867553791,48.87,80401.09,0.0,-0.97514,2e-05,4.35287]
[1777867557819,48.87,80394.22,0.0,-0.97526,2e-05,4.33499]
[1777867558826,48.87,80399.67,0.0,-0.97518,2e-05,4.34766]
[1777867559834,48.87,80399.96,0.0,-0.97518,2e-05,4.34799]
[1777867564867,48.86,80399.14,0.0,-0.9752,2e-05,4.34429]
[1777867566884,48.86,80395.39,0.0,-0.97527,2e-05,4.33436]
[1777867570910,48.86,80388.22,0.0,-0.97539,2e-05,4.31635]
[1777867571917,48.85,80384.76,0.0,-0.97545,2e-05,4.30757]
[1777867576953,48.85,80379.55,0.0,-0.97554,2e-05,4.29391]
[1777867581988,48.85,80372.77,0.0,-0.97565,2e-05,4.27669]
[1777867587023,48.84,80370.44,0.0,-0.9757,2e-05,4.27009]
[1777867590045,48.84,80377.71,0.0,-0.97559,2e-05,4.28658]
[1777867592058,48.84,80366.13,0.0,-0.97578,2e-05,4.2565]
[1777867595079,48.84,80371.86,0.0,-0.9757,2e-05,4.26938]
[1777867597093,48.84,80376.58,0.0,-0.97563,2e-05,4.28004]
[1777867602127,48.83,80373.69,0.0,-0.97568,2e-05,4.27205]
[1777867607164,48.83,80374.33,0.0,-0.97568,2e-05,4.27246]
[1777867611191,48.83,80379.77,0.0,-0.9756,2e-05,4.28434]
[1777867616226,48.82,80379.37,0.0,-0.97561,2e-05,4.28213]
[1777867620254,48.82,80370.38,0.0,-0.97576,2e-05,4.25996]
[1777867625289,48.82,80369.91,0.0,-0.97578,2e-05,4.25778]
[1777867630325,48.82,80367.31,0.0,-0.97582,2e-05,4.25064]
[1777867635359,48.81,80382.11,0.0,-0.9756,2e-05,4.28449]
[1777867636367,48.81,80390.28,0.0,-0.97547,2e-05,4.30354]
[1777867641403,48.81,80387.72,0.0,-0.97552,2e-05,4.29604]
[1777867646436,48.8,80387.45,0.0,-0.97554,2e-05,4.29402]
[1777867651472,48.8,80389.85,0.0,-0.97552,2e-05,4.29601]
[1777867656507,48.8,80388.04,0.0,-0.97556,2e-05,4.29038]
[1777867660535,48.79,80386.01,0.0,-0.9756,2e-05,4.28457]
[1777867661542,48.79,80379.25,0.0,-0.9757,2e-05,4.26836]
[1777867662549,48.79,80377.92,0.0,-0.97573,2e-05,4.26501]
[1777867663555,48.79,80371.2,0.0,-0.97583,2e-05,4.24898]
[1777867664562,48.79,80370.22,0.0,-0.97585,2e-05,4.24649]
[1777867666576,48.79,80379.16,0.0,-0.97571,2e-05,4.26719]
[1777867667584,48.79,80382.33,0.0,-0.97566,2e-05,4.27446]
[1777867672619,48.79,80380.43,0.0,-0.9757,2e-05,4.26886]
[1777867677653,48.78,80381.88,0.0,-0.97569,2e-05,4.27122]
[1777867678661,48.78,80386.25,0.0,-0.97562,2e-05,4.28132]
[1777867683703,48.78,80389.62,0.0,-0.97557,2e-05,4.28807]
[1777867685716,48.78,80392.37,0.0,-0.97553,2e-05,4.29406]
[1777867688738,48.77,80398.15,0.0,-0.97545,2e-05,4.30696]
[1777867693773,48.77,80396.15,0.0,-0.9755,2e-05,4.29899]
[1777867699814,48.76,80397.02,0.0,-0.9755,2e-05,4.29951]
[1777867704849,48.76,80398.09,0.0,-0.97549,2e-05,4.30079]
[1777867708878,48.75,80399.99,0.0,-0.97547,2e-05,4.30435]
[1777867712905,48.75,80393.91,0.0,-0.97558,2e-05,4.28668]
[1777867715925,48.75,80388.27,0.0,-0.97567,2e-05,4.27273]
[1777867720962,48.75,80384.01,0.0,-0.97575,2e-05,4.26175]
[1777867724990,48.75,80378.1,0.0,-0.97584,2e-05,4.24714]
[1777867728013,48.74,80373.74,0.0,-0.97591,2e-05,4.23644]
[1777867729020,48.74,80379.7,0.0,-0.97582,2e-05,4.25031]
[1777867730027,48.74,80380.6,0.0,-0.97581,2e-05,4.25227]
[1777867731035,48.74,80375.56,0.0,-0.97589,2e-05,4.24024]
[1777867733052,48.74,80382.05,0.0,-0.97579,2e-05,4.25503]
[1777867737078,48.74,80399.0,0.0,-0.97553,2e-05,4.29455]
[1777867738083,48.74,80404.87,0.0,-0.97544,2e-05,4.30797]
[1777867743121,48.73,80404.27,0.0,-0.97546,2e-05,4.30522]
[1777867747148,48.73,80400.93,0.0,-0.97552,2e-05,4.29628]
[1777867750169,48.73,80394.76,0.0,-0.97562,2e-05,4.28099]
[1777867752185,48.73,80386.17,0.0,-0.97576,2e-05,4.25941]
[1777867755204,48.72,80391.78,0.0,-0.97568,2e-05,4.27212]
[1777867756212,48.72,80408.47,0.0,-0.97542,2e-05,4.31145]
[1777867757218,48.72,80421.41,0.0,-0.97522,2e-05,4.34201]
[1777867762254,48.72,80422.47,0.0,-0.97521,2e-05,4.34297]
[1777867767288,48.71,80424.4,0.0,-0.97519,2e-05,4.34597]
[1777867772323,48.71,80418.94,0.0,-0.9753,2e-05,4.32897]
[1777867777358,48.71,80415.54,0.0,-0.97536,2e-05,4.31934]
[1777867782394,48.7,80393.3,0.0,-0.97572,2e-05,4.2652]
[1777867783991,48.7,80405.18,0.0,-0.97554,2e-05,4.29308]
[1777867789442,48.7,80406.44,0.0,-0.97553,2e-05,4.2946]
[1777867794477,48.69,80406.87,0.0,-0.97553,2e-05,4.2944]
[1777867795484,48.69,80412.54,0.0,-0.97544,2e-05,4.30762]
[1777867800519,48.69,80410.91,0.0,-0.97548,2e-05,4.30244]
[1777867805554,48.68,80411.24,0.0,-0.97548,2e-05,4.30197]
[1777867810590,48.68,80412.05,0.0,-0.97548,2e-05,4.30269]
[1777867815624,48.68,80413.86,0.0,-0.97546,2e-05,4.30583]
[1777867820662,48.67,80415.82,0.0,-0.97543,2e-05,4.3093]
[1777867826709,48.67,80418.06,0.0,-0.97541,2e-05,4.31317]
[1777867827709,48.67,80408.04,0.0,-0.97557,2e-05,4.28909]
[1777867828725,48.67,80397.52,0.0,-0.97573,2e-05,4.26397]
[1777867829723,48.67,80398.24,0.0,-0.97572,2e-05,4.26551]
[1777867834762,48.67,80398.99,0.0,-0.97573,2e-05,4.26412]
[1777867838787,48.66,80405.99,0.0,-0.97562,2e-05,4.28005]
[1777867839793,48.66,80416.8,0.0,-0.97546,2e-05,4.30554]
[1777867840806,48.66,80417.05,0.0,-0.97545,2e-05,4.3059]
[1777867845835,48.66,80417.39,0.0,-0.97546,2e-05,4.30553]
[1777867850870,48.66,80410.82,0.0,-0.97557,2e-05,4.28877]
[1777867855907,48.65,80410.83,0.0,-0.97557,2e-05,4.28778]
[1777867860940,48.65,80412.32,0.0,-0.97556,2e-05,4.29031]
[1777867861947,48.65,80417.85,0.0,-0.97547,2e-05,4.30326]
[1777867862954,48.65,80420.68,0.0,-0.97543,2e-05,4.30977]
[1777867867989,48.65,80420.17,0.0,-0.97544,2e-05,4.30738]
[1777867871010,48.64,80434.02,0.0,-0.97523,2e-05,4.33976]
[1777867872017,48.64,80432.51,0.0,-0.97526,2e-05,4.33585]
[1777867877060,48.64,80419.75,0.0,-0.97547,2e-05,4.30393]
[1777867878062,48.64,80417.38,0.0,-0.97551,2e-05,4.29804]
[1777867880077,48.64,80411.71,0.0,-0.9756,2e-05,4.28408]
[1777867885114,48.63,80412.97,0.0,-0.97559,2e-05,4.28598]
[1777867890149,48.63,80414.35,0.0,-0.97557,2e-05,4.28814]
[1777867894177,48.63,80420.21,0.0,-0.9755,2e-05,4.2988]
[1777867896197,48.63,80423.65,0.0,-0.97545,2e-05,4.30626]
[1777867901226,48.62,80422.94,0.0,-0.97547,2e-05,4.30356]
[1777867906263,48.62,80423.29,0.0,-0.97547,2e-05,4.30294]
[1777867911296,48.62,80422.85,0.0,-0.97549,2e-05,4.30069]
[1777867916331,48.61,80423.31,0.0,-0.97549,2e-05,4.30059]
[1777867921367,48.61,80422.6,0.0,-0.97551,2e-05,4.29772]
[1777867926401,48.61,80425.93,0.0,-0.97546,2e-05,4.30444]
[1777867931436,48.6,80425.69,0.0,-0.97548,2e-05,4.30265]
[1777867936473,48.6,80424.54,0.0,-0.9755,2e-05,4.2987]
[1777867942513,48.59,80424.65,0.0,-0.97551,2e-05,4.29755]
[1777867943524,48.59,80430.94,0.0,-0.97541,2e-05,4.31228]
[1777867945132,48.59,80439.14,0.0,-0.97528,2e-05,4.33158]
[1777867950575,48.59,80436.9,0.0,-0.97533,2e-05,4.32441]
[1777867955606,48.58,80432.83,0.0,-0.97542,2e-05,4.31089]
[1777867959634,48.58,80427.68,0.0,-0.97551,2e-05,4.29749]
[1777867964670,48.58,80425.87,0.0,-0.97555,2e-05,4.29182]
[1777867966683,48.58,80418.63,0.0,-0.97566,2e-05,4.27411]
[1777867971718,48.57,80419.02,0.0,-0.97567,2e-05,4.27381]
[1777867977760,48.57,80414.73,0.0,-0.97574,2e-05,4.26224]
[1777867982798,48.56,80412.79,0.0,-0.97578,2e-05,4.25654]
[1777867987841,48.56,80412.77,0.0,-0.97579,2e-05,4.25541]
[1777867992878,48.56,80417.15,0.0,-0.97573,2e-05,4.26469]
[1777867997912,48.56,80423.5,0.0,-0.97563,2e-05,4.27857]
[1777868002949,48.55,80424.47,0.0,-0.97563,2e-05,4.27962]
[1777868007980,48.55,80423.36,0.0,-0.97565,2e-05,4.27568]
[1777868012020,48.54,80417.88,0.0,-0.97576,2e-05,4.25932]
[1777868015030,48.54,80412.0,0.0,-0.97586,2e-05,4.24473]
[1777868017044,48.54,80412.84,0.0,-0.97585,2e-05,4.24631]
[1777868022097,48.54,80413.66,0.0,-0.97584,2e-05,4.24727]
[1777868024093,48.54,80423.73,0.0,-0.97568,2e-05,4.27071]
[1777868025100,48.54,80423.57,0.0,-0.97569,2e-05,4.27009]
[1777868026107,48.54,80430.19,0.0,-0.97559,2e-05,4.28559]
[1777868027114,48.54,80429.7,0.0,-0.9756,2e-05,4.28416]
[1777868033156,48.53,80427.47,0.0,-0.97564,2e-05,4.27732]
[1777868038191,48.53,80419.04,0.0,-0.97578,2e-05,4.2561]
[1777868040205,48.53,80415.56,0.0,-0.97584,2e-05,4.24743]
[1777868045240,48.52,80418.69,0.0,-0.9758,2e-05,4.25376]
[1777868050275,48.52,80418.72,0.0,-0.9758,2e-05,4.2527]
[1777868055310,48.52,80417.37,0.0,-0.97583,2e-05,4.24839]
[1777868058333,48.52,80410.17,0.0,-0.97595,2e-05,4.23074]
[1777868059339,48.51,80409.58,0.0,-0.97596,2e-05,4.22916]
[1777868063368,48.51,80404.1,0.0,-0.97605,2e-05,4.21551]
[1777868064375,48.51,80397.34,0.0,-0.97616,2e-05,4.19947]
[1777868065384,48.51,80396.18,0.0,-0.97618,2e-05,4.19662]
[1777868068404,48.51,80392.11,0.0,-0.97624,2e-05,4.18662]
[1777868069410,48.51,80385.45,0.0,-0.97635,2e-05,4.17099]
[1777868074447,48.51,80382.45,0.0,-0.97641,2e-05,4.16141]
[1777868079482,48.51,80384.36,0.0,-0.97638,2e-05,4.16563]
[1777868082503,48.51,80401.41,0.0,-0.97612,2e-05,4.20531]
[1777868087538,48.51,80400.88,0.0,-0.97613,2e-05,4.20353]
[1777868092575,48.5,80400.92,0.0,-0.97613,2e-05,4.2031]
[1777868093583,48.5,80408.94,0.0,-0.97601,2e-05,4.22181]
[1777868096603,48.5,80414.84,0.0,-0.97592,2e-05,4.23527]
[1777868100631,48.5,80412.17,0.0,-0.97596,2e-05,4.22842]
[1777868105264,48.5,80417.79,0.0,-0.97588,2e-05,4.24117]
[1777868105666,48.5,80417.79,0.0,-0.97588,2e-05,4.24101]
[1777868110701,48.5,80415.48,0.0,-0.97592,2e-05,4.23481]
[1777868111709,48.5,80426.0,0.0,-0.97576,2e-05,4.2595]
[1777868116743,48.49,80425.75,0.0,-0.97577,2e-05,4.25795]
[1777868119767,48.49,80431.35,0.0,-0.97568,2e-05,4.27066]
[1777868120772,48.49,80443.1,0.0,-0.9755,2e-05,4.29838]
[1777868122787,48.49,80448.96,0.0,-0.97541,2e-05,4.31184]
[1777868127823,48.49,80453.0,0.0,-0.97536,2e-05,4.32011]
[1777868132856,48.48,80454.57,0.0,-0.97535,2e-05,4.32005]
[1777868137892,48.48,80454.85,0.0,-0.97536,2e-05,4.31929]
[1777868141922,48.48,80450.31,0.0,-0.97544,2e-05,4.30735]
[1777868142929,48.47,80466.22,0.0,-0.97519,2e-05,4.34519]
[1777868147967,48.47,80466.0,0.0,-0.9752,2e-05,4.34307]
[1777868152998,48.47,80468.54,0.0,-0.97517,2e-05,4.34768]
[1777868158033,48.46,80473.27,0.0,-0.97511,2e-05,4.35752]
[1777868163068,48.46,80466.5,0.0,-0.97523,2e-05,4.33961]
[1777868164076,48.46,80465.7,0.0,-0.97524,2e-05,4.3374]
[1777868169110,48.45,80463.29,0.0,-0.97529,2e-05,4.33022]
[1777868174145,48.45,80466.54,0.0,-0.97525,2e-05,4.33669]
[1777868179181,48.44,80470.28,0.0,-0.9752,2e-05,4.34426]
[1777868184215,48.44,80465.87,0.0,-0.97528,2e-05,4.33224]
[1777868189251,48.44,80471.56,0.0,-0.97519,2e-05,4.34456]
[1777868190261,48.44,80465.9,0.0,-0.97529,2e-05,4.33067]
[1777868191264,48.43,80453.04,0.0,-0.97551,2e-05,4.29725]
[1777868192272,48.43,80448.39,0.0,-0.97558,2e-05,4.28594]
[1777868194285,48.43,80450.43,0.0,-0.97555,2e-05,4.29043]
[1777868199320,48.43,80447.47,0.0,-0.9756,2e-05,4.28243]
[1777868204357,48.43,80448.44,0.0,-0.97559,2e-05,4.28386]
[1777868208393,48.43,80439.09,0.0,-0.97575,2e-05,4.26109]
[1777868209407,48.43,80431.39,0.0,-0.97587,2e-05,4.24253]
[1777868210407,48.43,80426.04,0.0,-0.97595,2e-05,4.22988]
[1777868211414,48.42,80423.59,0.0,-0.97599,2e-05,4.22391]
[1777868214435,48.42,80423.03,0.0,-0.976,2e-05,4.22239]
[1777868217456,48.42,80414.37,0.0,-0.97614,2e-05,4.20183]
[1777868218463,48.42,80405.26,0.0,-0.97628,2e-05,4.18043]
[1777868219470,48.42,80402.26,0.0,-0.97633,2e-05,4.17342]
[1777868222499,48.42,80405.02,0.0,-0.97628,2e-05,4.17996]
[1777868223516,48.42,80398.56,0.0,-0.97638,2e-05,4.16487]
[1777868224518,48.42,80400.54,0.0,-0.97635,2e-05,4.16953]
[1777868229548,48.42,80397.21,0.0,-0.9764,2e-05,4.16196]
[1777868234583,48.43,80403.44,0.0,-0.9763,2e-05,4.17679]
[1777868239619,48.43,80408.6,0.0,-0.97622,2e-05,4.18908]
[1777868242638,48.43,80421.84,0.0,-0.97602,2e-05,4.2203]
[1777868243647,48.43,80423.24,0.0,-0.97599,2e-05,4.22358]
[1777868248682,48.43,80424.63,0.0,-0.97597,2e-05,4.2267]
[1777868254724,48.42,80424.33,0.0,-0.97599,2e-05,4.22343]
[1777868259760,48.42,80432.95,0.0,-0.97586,2e-05,4.24354]
[1777868260767,48.42,80435.86,0.0,-0.97581,2e-05,4.25034]
[1777868261775,48.42,80445.77,0.0,-0.97566,2e-05,4.27378]
[1777868262784,48.42,80445.36,0.0,-0.97567,2e-05,4.27266]
[1777868267816,48.42,80443.48,0.0,-0.9757,2e-05,4.26745]
[1777868272850,48.42,80440.94,0.0,-0.97575,2e-05,4.26065]
[1777868277887,48.42,80439.16,0.0,-0.97578,2e-05,4.25566]
[1777868282922,48.41,80439.57,0.0,-0.97578,2e-05,4.2558]
[1777868287957,48.41,80440.8,0.0,-0.97577,2e-05,4.25784]
[1777868292993,48.41,80438.26,0.0,-0.97581,2e-05,4.25089]
[1777868298027,48.41,80443.14,0.0,-0.97574,2e-05,4.26154]
[1777868299035,48.41,80449.47,0.0,-0.97564,2e-05,4.2764]
[1777868300042,48.41,80454.41,0.0,-0.97557,2e-05,4.28796]
[1777868302056,48.4,80455.17,0.0,-0.97556,2e-05,4.28929]
[1777868307091,48.4,80459.55,0.0,-0.9755,2e-05,4.29761]
[1777868312126,48.38,80463.11,0.0,-0.9755,2e-05,4.29804]
[1777868316746,48.37,80472.42,0.0,-0.97538,2e-05,4.31651]
[1777868318168,48.37,80468.12,0.0,-0.97545,2e-05,4.30596]
[1777868319176,48.37,80470.64,0.0,-0.97541,2e-05,4.31177]
[1777868320182,48.37,80475.72,0.0,-0.97533,2e-05,4.32374]
[1777868322196,48.37,80476.69,0.0,-0.97532,2e-05,4.32557]
[1777868327231,48.36,80474.55,0.0,-0.97536,2e-05,4.31917]
[1777868332266,48.36,80476.3,0.0,-0.97534,2e-05,4.32191]
[1777868334287,48.36,80469.84,0.0,-0.97544,2e-05,4.30616]
[1777868335287,48.36,80468.64,0.0,-0.97547,2e-05,4.30306]
[1777868339315,48.36,80477.56,0.0,-0.97533,2e-05,4.32356]
[1777868340337,48.36,80479.96,0.0,-0.97529,2e-05,4.32908]
[1777868342372,48.35,80536.72,0.0,-0.97437,2e-05,4.46665]
[1777868343372,48.35,80568.83,0.0,-0.97385,2e-05,4.54419]
[1777868344385,48.35,80576.98,0.0,-0.97372,2e-05,4.56388]
[1777868345391,48.34,80591.27,0.0,-0.97349,2e-05,4.59898]
[1777868350423,48.33,80591.34,0.0,-0.97351,2e-05,4.59556]
[1777868352438,48.33,80581.81,0.0,-0.97368,2e-05,4.57028]
[1777868357473,48.32,80583.53,0.0,-0.97367,2e-05,4.57123]
[1777868358480,48.32,80574.63,0.0,-0.97383,2e-05,4.54832]
[1777868359487,48.32,80572.85,0.0,-0.97386,2e-05,4.54325]
[1777868361503,48.31,80564.16,0.0,-0.97402,2e-05,4.52039]
[1777868362507,48.31,80542.93,0.0,-0.97437,2e-05,4.46729]
[1777868363516,48.31,80533.63,0.0,-0.97453,2e-05,4.44393]
[1777868364525,48.31,80524.09,0.0,-0.97469,2e-05,4.42011]
[1777868365531,48.31,80524.6,0.0,-0.97468,2e-05,4.42093]
[1777868367545,48.31,80535.74,0.0,-0.97451,2e-05,4.44739]
[1777868368576,48.31,80538.94,0.0,-0.97446,2e-05,4.45479]
[1777868369557,48.3,80528.0,0.0,-0.97464,2e-05,4.42748]
[1777868370567,48.3,80506.6,0.0,-0.97499,2e-05,4.3749]
[1777868371636,48.3,80500.44,0.0,-0.9751,2e-05,4.35726]
[1777868372588,48.3,80507.33,0.0,-0.975,2e-05,4.37365]
[1777868373596,48.3,80514.94,0.0,-0.97487,2e-05,4.3918]
[1777868374602,48.3,80516.93,0.0,-0.97485,2e-05,4.39628]
[1777868377728,48.3,80520.06,0.0,-0.9748,2e-05,4.40276]
[1777868378736,48.29,80534.48,0.0,-0.97457,2e-05,4.43763]
[1777868379742,48.29,80560.29,0.0,-0.97415,2e-05,4.5008]
[1777868380749,48.29,80569.59,0.0,-0.97399,2e-05,4.52334]
[1777868381756,48.28,80567.97,0.0,-0.97406,2e-05,4.51344]
[1777868383782,48.27,80559.8,0.0,-0.97421,2e-05,4.49204]
[1777868384790,48.27,80560.78,0.0,-0.97419,2e-05,4.49392]
[1777868387819,48.27,80537.52,0.0,-0.97459,2e-05,4.43498]
[1777868388822,48.27,80533.92,0.0,-0.97465,2e-05,4.42571]
[1777868389828,48.26,80526.64,0.0,-0.97477,2e-05,4.40748]
[1777868390840,48.26,80517.51,0.0,-0.97492,2e-05,4.38483]
[1777868391844,48.26,80506.45,0.0,-0.9751,2e-05,4.35763]
[1777868392851,48.26,80502.7,0.0,-0.97517,2e-05,4.34824]
[1777868393856,48.26,80497.19,0.0,-0.97526,2e-05,4.33464]
[1777868394863,48.26,80500.47,0.0,-0.97521,2e-05,4.34229]
[1777868397883,48.26,80507.84,0.0,-0.97509,2e-05,4.35927]
[1777868398891,48.26,80505.08,0.0,-0.97514,2e-05,4.35228]
[1777868402919,48.25,80503.15,0.0,-0.97518,2e-05,4.34648]
[1777868407957,48.25,80502.09,0.0,-0.97521,2e-05,4.34253]
[1777868411987,48.24,80518.96,0.0,-0.97496,2e-05,4.37945]
[1777868412993,48.24,80528.93,0.0,-0.9748,2e-05,4.40374]
[1777868414001,48.24,80530.68,0.0,-0.97477,2e-05,4.40763]
[1777868417569,48.23,80511.22,0.0,-0.9751,2e-05,4.35914]
[1777868418033,48.23,80511.22,0.0,-0.9751,2e-05,4.35881]
[1777868419041,48.23,80528.97,0.0,-0.97481,2e-05,4.40167]
[1777868420048,48.23,80526.29,0.0,-0.97486,2e-05,4.39475]
[1777868422062,48.23,80514.74,0.0,-0.97505,2e-05,4.36595]
[1777868423069,48.23,80511.37,0.0,-0.97511,2e-05,4.35746]
[1777868425096,48.23,80506.61,0.0,-0.97519,2e-05,4.34534]
[1777868427637,48.22,80497.38,0.0,-0.97534,2e-05,4.3225]
[1777868428107,48.22,80497.38,0.0,-0.97534,2e-05,4.32225]
[1777868429119,48.22,80513.21,0.0,-0.9751,2e-05,4.35801]
[1777868430119,48.22,80514.28,0.0,-0.97509,2e-05,4.36029]
[1777868435155,48.21,80512.18,0.0,-0.97515,2e-05,4.3513]
[1777868437705,48.21,80499.71,0.0,-0.97535,2e-05,4.32033]
[1777868439185,48.21,80493.34,0.0,-0.97546,2e-05,4.30477]
[1777868440192,48.21,80490.07,0.0,-0.97551,2e-05,4.2967]
[1777868441198,48.21,80483.7,0.0,-0.97561,2e-05,4.28124]
[1777868442206,48.21,80481.25,0.0,-0.97565,2e-05,4.27521]
[1777868447778,48.2,80477.34,0.0,-0.97572,2e-05,4.26509]
[1777868449254,48.2,80465.05,0.0,-0.97592,2e-05,4.23556]
[1777868450266,48.2,80461.01,0.0,-0.97598,2e-05,4.22589]
[1777868451283,48.2,80451.52,0.0,-0.97613,2e-05,4.20333]
[1777868452301,48.2,80444.33,0.0,-0.97624,2e-05,4.18637]
[1777868453297,48.2,80438.41,0.0,-0.97633,2e-05,4.17246]
[1777868454302,48.2,80435.99,0.0,-0.97637,2e-05,4.16679]
[1777868455307,48.2,80430.21,0.0,-0.97646,2e-05,4.15327]
[1777868456315,48.2,80432.01,0.0,-0.97643,2e-05,4.15753]
[1777868457847,48.2,80433.79,0.0,-0.9764,2e-05,4.16176]
[1777868462356,48.2,80446.88,0.0,-0.9762,2e-05,4.19261]
[1777868463362,48.2,80448.26,0.0,-0.97618,2e-05,4.19583]
[1777868465384,48.2,80442.84,0.0,-0.97626,2e-05,4.18298]
[1777868466385,48.2,80421.7,0.0,-0.97659,2e-05,4.13344]
[1777868467917,48.2,80412.76,0.0,-0.97673,2e-05,4.11279]
[1777868470414,48.2,80403.57,0.0,-0.97686,2e-05,4.09168]
[1777868471420,48.21,80403.91,0.0,-0.97686,2e-05,4.09261]
[1777868472427,48.21,80398.43,0.0,-0.97694,2e-05,4.08007]
[1777868473437,48.21,80396.79,0.0,-0.97696,2e-05,4.07645]
[1777868476455,48.21,80390.24,0.0,-0.97706,2e-05,4.06188]
[1777868477988,48.21,80386.89,0.0,-0.97711,2e-05,4.05459]
[1777868479478,48.21,80380.09,0.0,-0.97721,2e-05,4.03919]
[1777868480487,48.21,80369.95,0.0,-0.97736,1e-05,4.01624]
[1777868481492,48.21,80363.45,0.0,-0.97745,1e-05,4.0017]
[1777868482498,48.21,80365.05,0.0,-0.97743,1e-05,4.00564]
[1777868485521,48.21,80359.4,0.0,-0.97751,1e-05,3.99368]
[1777868488060,48.22,80354.14,0.0,-0.97758,1e-05,3.98266]
[1777868491568,48.22,80370.25,0.0,-0.97734,1e-05,4.01804]
[1777868492573,48.22,80361.87,0.0,-0.97747,1e-05,3.9992]
[1777868493579,48.22,80353.15,0.0,-0.97759,1e-05,3.97969]
[1777868494588,48.22,80354.15,0.0,-0.97758,1e-05,3.98229]
[1777868496600,48.22,80348.65,0.0,-0.97765,1e-05,3.97048]
[1777868497612,48.23,80343.44,0.0,-0.97773,1e-05,3.9594]
[1777868501635,48.25,80334.51,0.0,-0.97781,1e-05,3.94682]
[1777868502642,48.25,80336.3,0.0,-0.97778,1e-05,3.95122]
[1777868507677,48.26,80335.05,0.0,-0.97778,1e-05,3.9502]
[1777868512716,48.26,80335.45,0.0,-0.97776,1e-05,3.95321]
[1777868515736,48.26,80341.76,0.0,-0.97766,1e-05,3.96849]
[1777868516743,48.27,80340.23,0.0,-0.97769,1e-05,3.96535]
[1777868517751,48.27,80334.86,0.0,-0.97776,1e-05,3.95355]
[1777868518758,48.27,80331.27,0.0,-0.97781,1e-05,3.9458]
[1777868521779,48.27,80324.55,0.0,-0.9779,1e-05,3.93176]
[1777868522786,48.27,80316.97,0.0,-0.97801,1e-05,3.91514]
[1777868523794,48.27,80328.04,0.0,-0.97785,1e-05,3.94038]
[1777868524809,48.27,80327.03,0.0,-0.97786,1e-05,3.93848]
[1777868526814,48.28,80318.84,0.0,-0.97797,1e-05,3.92087]
[1777868527821,48.28,80312.74,0.0,-0.97806,1e-05,3.90763]
[1777868528829,48.28,80310.56,0.0,-0.97809,1e-05,3.90319]
[1777868531849,48.28,80303.69,0.0,-0.97818,1e-05,3.8892]
[1777868534871,48.29,80299.04,0.0,-0.97824,1e-05,3.88024]
[1777868536886,48.29,80293.36,0.0,-0.97831,1e-05,3.86859]
[1777868538900,48.29,80284.85,0.0,-0.97843,1e-05,3.85073]
[1777868539907,48.29,80281.56,0.0,-0.97847,1e-05,3.84399]
[1777868542928,48.3,80288.88,0.0,-0.97836,1e-05,3.86176]
[1777868543935,48.3,80286.41,0.0,-0.97839,1e-05,3.8568]
[1777868546956,48.31,80292.57,0.0,-0.97829,1e-05,3.87196]
[1777868551992,48.31,80294.53,0.0,-0.97826,1e-05,3.87656]
[1777868553003,48.31,80289.41,0.0,-0.97833,1e-05,3.86567]
[1777868554007,48.32,80269.3,0.0,-0.97861,1e-05,3.82181]
[1777868555014,48.32,80264.4,0.0,-0.97868,1e-05,3.81162]
[1777868556024,48.32,80259.12,0.0,-0.97875,1e-05,3.80063]
[1777868557031,48.32,80259.98,0.0,-0.97873,1e-05,3.8031]
[1777868559043,48.34,80273.81,0.0,-0.9785,1e-05,3.83986]
[1777868560050,48.34,80278.24,0.0,-0.97843,1e-05,3.85015]
[1777868563071,48.35,80291.73,0.0,-0.97822,1e-05,3.88155]
[1777868564079,48.35,80295.31,0.0,-0.97817,1e-05,3.88997]
[1777868567100,48.35,80289.36,0.0,-0.97825,1e-05,3.87816]
[1777868569114,48.35,80297.61,0.0,-0.97812,1e-05,3.89746]
[1777868571127,48.37,80300.57,0.0,-0.97805,1e-05,3.90893]
[1777868576162,48.4,80300.04,0.0,-0.97799,1e-05,3.91755]
[1777868581199,48.4,80300.8,0.0,-0.97796,1e-05,3.92134]
[1777868586239,48.43,80308.26,0.0,-0.97779,1e-05,3.94741]
[1777868587241,48.43,80303.55,0.0,-0.97786,1e-05,3.93721]
[1777868588765,48.44,80302.67,0.0,-0.97787,1e-05,3.93603]
[1777868594289,48.44,80305.33,0.0,-0.97781,1e-05,3.94398]
[1777868599327,48.45,80305.77,0.0,-0.97779,1e-05,3.94695]
[1777868604366,48.45,80299.23,0.0,-0.97788,1e-05,3.93427]
[1777868607387,48.46,80293.83,0.0,-0.97795,1e-05,3.92346]
[1777868608906,48.46,80290.38,0.0,-0.97799,1e-05,3.91664]
[1777868611417,48.46,80283.08,0.0,-0.9781,1e-05,3.89908]
[1777868612424,48.46,80272.16,0.0,-0.97826,1e-05,3.87533]
[1777868613429,48.47,80270.0,0.0,-0.97828,1e-05,3.87107]
[1777868618976,48.47,80263.55,0.0,-0.97836,1e-05,3.85994]
[1777868622495,48.48,80255.99,0.0,-0.97845,1e-05,3.84489]
[1777868624507,48.5,80266.09,0.0,-0.97827,1e-05,3.87305]
[1777868625513,48.5,80267.02,0.0,-0.97825,1e-05,3.8756]
[1777868629047,48.5,80261.58,0.0,-0.97832,1e-05,3.86551]
[1777868630549,48.51,80255.55,0.0,-0.9784,1e-05,3.8527]
[1777868631557,48.51,80257.16,0.0,-0.97838,1e-05,3.85676]
[1777868636592,48.51,80255.65,0.0,-0.97839,1e-05,3.85418]
[1777868641627,48.5,80253.63,0.0,-0.97843,1e-05,3.84786]
[1777868646662,48.5,80252.18,0.0,-0.97847,1e-05,3.84289]
[1777868651697,48.5,80248.27,0.0,-0.97852,1e-05,3.8343]
[1777868656732,48.51,80243.26,0.0,-0.97857,1e-05,3.82598]
[1777868659257,48.51,80242.5,0.0,-0.97857,1e-05,3.82597]
[1777868664788,48.56,80242.55,0.0,-0.97846,1e-05,3.84296]
[1777868666802,48.57,80237.02,0.0,-0.97853,1e-05,3.83187]
[1777868669826,48.59,80234.4,0.0,-0.97853,1e-05,3.83263]
[1777868674857,48.67,80235.57,0.0,-0.97835,1e-05,3.85945]
[1777868679893,48.72,80237.33,0.0,-0.97819,1e-05,3.88288]
[1777868684933,48.79,80238.86,0.0,-0.97803,1e-05,3.90795]
[1777868689967,48.84,80246.65,0.0,-0.97781,1e-05,3.9412]
[1777868690972,48.84,80247.7,0.0,-0.97779,1e-05,3.94388]
[1777868695038,48.84,80244.81,0.0,-0.97782,1e-05,3.93879]
[1777868696042,48.84,80244.07,0.0,-0.97783,1e-05,3.93749]
[1777868699063,48.85,80237.98,0.0,-0.97791,1e-05,3.92503]
[1777868704099,48.86,80238.72,0.0,-0.97787,1e-05,3.93184]
[1777868709135,48.88,80241.11,0.0,-0.9778,1e-05,3.94224]
[1777868713170,48.89,80262.05,0.0,-0.97746,1e-05,3.99352]
[1777868714185,48.89,80270.14,0.0,-0.97734,1e-05,4.01198]
[1777868715184,48.89,80269.14,0.0,-0.97735,1e-05,4.00996]
[1777868720220,48.9,80268.96,0.0,-0.97735,1e-05,4.01072]
[1777868725254,48.9,80271.83,0.0,-0.9773,1e-05,4.01827]
[1777868729282,48.89,80266.17,0.0,-0.9774,1e-05,4.00283]
[1777868734318,48.88,80273.18,0.0,-0.97733,1e-05,4.01307]
[1777868735325,48.88,80274.49,0.0,-0.97732,1e-05,4.01535]
[1777868740359,48.88,80276.49,0.0,-0.97729,1e-05,4.01999]
[1777868746401,48.88,80272.76,0.0,-0.97733,1e-05,4.01276]
[1777868749422,48.89,80264.66,0.0,-0.97745,1e-05,3.99512]
[1777868750429,48.89,80260.86,0.0,-0.9775,1e-05,3.9868]
[1777868755463,48.89,80257.58,0.0,-0.97754,1e-05,3.98054]
[1777868757478,48.89,80255.01,0.0,-0.97758,1e-05,3.97525]
[1777868762514,48.89,80263.16,0.0,-0.97745,1e-05,3.9947]
[1777868763998,48.9,80264.44,0.0,-0.97743,1e-05,3.99798]
[1777868769564,48.9,80266.8,0.0,-0.97739,1e-05,4.00422]
[1777868774599,48.89,80268.12,0.0,-0.97739,1e-05,4.00368]
[1777868779634,48.88,80264.39,0.0,-0.97747,1e-05,3.99179]
[1777868784672,48.87,80265.14,0.0,-0.97748,1e-05,3.99001]
[1777868792726,48.85,80264.02,0.0,-0.97755,1e-05,3.97975]
[1777868797762,48.84,80262.68,0.0,-0.97759,1e-05,3.97336]
[1777868802797,48.84,80261.84,0.0,-0.97761,1e-05,3.97077]
[1777868807833,48.83,80261.56,0.0,-0.97762,1e-05,3.96853]
[1777868812867,48.82,80260.24,0.0,-0.97766,1e-05,3.96226]
[1777868819916,48.83,80260.23,0.0,-0.97766,1e-05,3.96293]
[1777868822937,48.83,80253.15,0.0,-0.97776,1e-05,3.9478]
[1777868824418,48.83,80250.53,0.0,-0.97779,1e-05,3.94248]
[1777868829985,48.83,80252.06,0.0,-0.97776,1e-05,3.94721]
[1777868835021,48.84,80252.89,0.0,-0.97774,1e-05,3.95036]
[1777868839049,48.84,80258.59,0.0,-0.97765,1e-05,3.96437]
[1777868844084,48.84,80260.17,0.0,-0.97762,1e-05,3.96907]
[1777868849121,48.85,80264.76,0.0,-0.97754,1e-05,3.98053]
[1777868851142,48.85,80284.92,0.0,-0.97726,1e-05,4.02411]
[1777868852142,48.85,80296.93,0.0,-0.97708,1e-05,4.05133]
[1777868853149,48.85,80289.35,0.0,-0.97719,1e-05,4.0344]
[1777868854157,48.85,80286.31,0.0,-0.97723,1e-05,4.02766]
[1777868856171,48.85,80280.95,0.0,-0.97731,1e-05,4.01586]
[1777868861205,48.85,80280.49,0.0,-0.97731,1e-05,4.01567]
[1777868865235,48.86,80272.42,0.0,-0.97743,1e-05,3.99816]
[1777868866242,48.86,80269.59,0.0,-0.97747,1e-05,3.99199]
[1777868871278,48.86,80270.81,0.0,-0.97744,1e-05,3.99569]
[1777868876312,48.86,80272.94,0.0,-0.9774,1e-05,4.00141]
[1777868881348,48.87,80263.22,0.0,-0.97754,1e-05,3.98049]
[1777868882355,48.87,80261.55,0.0,-0.97756,1e-05,3.97697]
[1777868886384,48.87,80258.62,0.0,-0.9776,1e-05,3.9713]
[1777868890412,48.87,80264.18,0.0,-0.97751,1e-05,3.98465]
[1777868896455,48.87,80263.46,0.0,-0.97752,1e-05,3.98432]
[1777868901489,48.88,80262.66,0.0,-0.97752,1e-05,3.98361]
[1777868904512,48.88,80257.38,0.0,-0.97759,1e-05,3.97245]
[1777868909545,48.88,80262.52,0.0,-0.97751,1e-05,3.98513]
[1777868911559,48.88,80263.9,0.0,-0.9775,1e-05,3.98639]
[1777868916594,48.89,80279.36,0.0,-0.97726,1e-05,4.02221]
[1777868917602,48.89,80290.74,0.0,-0.97709,1e-05,4.04812]
[1777868918608,48.89,80300.24,0.0,-0.97695,1e-05,4.06983]
[1777868919615,48.89,80301.16,0.0,-0.97694,1e-05,4.072]
[1777868921630,48.89,80319.04,0.0,-0.97667,2e-05,4.11303]
[1777868922635,48.89,80323.62,0.0,-0.9766,2e-05,4.12357]
[1777868927672,48.89,80320.18,0.0,-0.97665,2e-05,4.11564]
[1777868928679,48.89,80326.74,0.0,-0.97655,2e-05,4.13073]
[1777868929686,48.89,80326.47,0.0,-0.97655,2e-05,4.13009]
[1777868930693,48.89,80337.83,0.0,-0.97638,2e-05,4.15628]
[1777868931700,48.89,80342.6,0.0,-0.97631,2e-05,4.16726]
[1777868933714,48.89,80342.75,0.0,-0.97631,2e-05,4.16743]
[1777868935210,48.89,80334.95,0.0,-0.97643,2e-05,4.14924]
[1777868937745,48.89,80332.23,0.0,-0.97647,2e-05,4.14286]
[1777868939756,48.89,80329.51,0.0,-0.97651,2e-05,4.13653]
[1777868945280,48.89,80333.51,0.0,-0.97645,2e-05,4.1456]
[1777868946805,48.89,80338.55,0.0,-0.97638,2e-05,4.15717]
[1777868947812,48.89,80338.27,0.0,-0.97638,2e-05,4.15646]
[1777868949825,48.89,80343.36,0.0,-0.9763,2e-05,4.16812]
[1777868955351,48.88,80344.45,0.0,-0.97629,2e-05,4.17015]
[1777868959897,48.88,80336.91,0.0,-0.97641,2e-05,4.15237]
[1777868961911,48.88,80335.96,0.0,-0.97642,2e-05,4.15005]
[1777868966946,48.88,80333.7,0.0,-0.97646,2e-05,4.14457]
[1777868971981,48.88,80328.62,0.0,-0.97655,2e-05,4.13032]
[1777868977016,48.88,80327.78,0.0,-0.97656,2e-05,4.12824]
[1777868982052,48.88,80329.94,0.0,-0.97653,2e-05,4.13311]
[1777868987088,48.88,80332.18,0.0,-0.9765,2e-05,4.13821]
[1777868992121,48.88,80333.55,0.0,-0.97648,2e-05,4.1413]
[1777868997156,48.88,80335.11,0.0,-0.97645,2e-05,4.14485]
[1777869002192,48.88,80329.94,0.0,-0.97653,2e-05,4.13295]
[1777869005218,48.88,80339.59,0.0,-0.97639,2e-05,4.15525]
[1777869006223,48.88,80346.25,0.0,-0.97628,2e-05,4.17065]
[1777869008236,48.88,80345.18,0.0,-0.9763,2e-05,4.16809]
[1777869013270,48.88,80346.11,0.0,-0.97629,2e-05,4.17004]
[1777869015284,48.88,80337.25,0.0,-0.97642,2e-05,4.14941]
[1777869016294,48.88,80335.15,0.0,-0.97646,2e-05,4.14455]
[1777869019313,48.88,80348.39,0.0,-0.97625,2e-05,4.17516]
[1777869020320,48.88,80351.08,0.0,-0.97621,2e-05,4.18134]
[1777869025363,48.88,80349.0,0.0,-0.97625,2e-05,4.17618]
[1777869030391,48.88,80349.72,0.0,-0.97624,2e-05,4.17744]
[1777869035425,48.88,80344.81,0.0,-0.97633,2e-05,4.16341]
[1777869040460,48.88,80342.26,0.0,-0.97637,2e-05,4.1572]
[1777869045495,48.87,80340.76,0.0,-0.9764,2e-05,4.15343]
[1777869050532,48.86,80339.89,0.0,-0.97644,2e-05,4.14755]
[1777869051541,48.86,80352.43,0.0,-0.97624,2e-05,4.1766]
[1777869052548,48.85,80363.77,0.0,-0.97609,2e-05,4.19999]
[1777869053554,48.85,80374.29,0.0,-0.97593,2e-05,4.22458]
[1777869054561,48.85,80374.01,0.0,-0.97593,2e-05,4.22374]
[1777869055569,48.85,80362.05,0.0,-0.97612,2e-05,4.19562]
[1777869056581,48.85,80358.46,0.0,-0.97617,2e-05,4.18712]
[1777869057583,48.85,80350.9,0.0,-0.97629,2e-05,4.16944]
[1777869058592,48.85,80348.06,0.0,-0.97634,2e-05,4.16277]
[1777869063626,48.85,80349.85,0.0,-0.97631,2e-05,4.16659]
[1777869066653,48.85,80360.5,0.0,-0.97615,2e-05,4.19099]
[1777869067658,48.85,80374.32,0.0,-0.97594,2e-05,4.22311]
[1777869068663,48.85,80384.25,0.0,-0.97578,2e-05,4.24642]
[1777869069670,48.85,80378.6,0.0,-0.97587,2e-05,4.23294]
[1777869070680,48.85,80377.89,0.0,-0.97588,2e-05,4.2311]
[1777869072691,48.85,80366.99,0.0,-0.97606,2e-05,4.20512]
[1777869073697,48.85,80358.09,0.0,-0.97619,2e-05,4.18438]
[1777869074703,48.85,80355.59,0.0,-0.97623,2e-05,4.17848]
[1777869079740,48.85,80360.17,0.0,-0.97616,2e-05,4.18871]
[1777869084774,48.84,80360.92,0.0,-0.97616,2e-05,4.19003]
[1777869089810,48.84,80373.36,0.0,-0.97597,2e-05,4.21866]
[1777869090817,48.84,80380.77,0.0,-0.97585,2e-05,4.2359]
[1777869091824,48.84,80381.74,0.0,-0.97585,2e-05,4.23569]
[1777869096859,48.84,80382.35,0.0,-0.97585,2e-05,4.23628]
[1777869098873,48.84,80379.75,0.0,-0.97589,2e-05,4.22986]
[1777869103907,48.83,80379.16,0.0,-0.97591,2e-05,4.22631]
[1777869106415,48.83,80358.45,0.0,-0.97623,2e-05,4.17766]
[1777869107938,48.83,80347.9,0.0,-0.9764,2e-05,4.15298]
[1777869108943,48.83,80356.14,0.0,-0.97627,2e-05,4.17206]
[1777869109951,48.83,80356.39,0.0,-0.97627,2e-05,4.17258]
[1777869114985,48.83,80355.12,0.0,-0.97629,2e-05,4.16936]
[1777869116495,48.83,80356.53,0.0,-0.97627,2e-05,4.17257]
[1777869122038,48.83,80352.42,0.0,-0.97633,2e-05,4.16292]
[1777869127072,48.83,80351.15,0.0,-0.97635,2e-05,4.15993]
[1777869128079,48.83,80338.12,0.0,-0.97655,2e-05,4.12981]
[1777869129086,48.83,80333.72,0.0,-0.97662,2e-05,4.11971]
[1777869131101,48.83,80333.41,0.0,-0.97662,2e-05,4.11912]
[1777869136637,48.83,80328.63,0.0,-0.97669,2e-05,4.1085]
[1777869140163,48.83,80323.45,0.0,-0.97677,2e-05,4.09683]
[1777869142179,48.83,80316.7,0.0,-0.97687,2e-05,4.08162]
[1777869143186,48.83,80301.37,0.0,-0.9771,1e-05,4.04684]
[1777869146706,48.83,80293.43,0.0,-0.97721,1e-05,4.0293]
[1777869152251,48.84,80297.82,0.0,-0.97715,1e-05,4.03794]
[1777869157285,48.84,80296.78,0.0,-0.97716,1e-05,4.03631]
[1777869162319,48.84,80289.96,0.0,-0.97726,1e-05,4.02163]
[1777869165343,48.84,80312.96,0.0,-0.97691,2e-05,4.07426]
[1777869170376,48.84,80312.85,0.0,-0.97691,2e-05,4.07436]
[1777869173397,48.84,80320.29,0.0,-0.9768,2e-05,4.09155]
[1777869174404,48.84,80320.34,0.0,-0.9768,2e-05,4.0917]
[1777869179445,48.85,80317.48,0.0,-0.97684,2e-05,4.08534]
[1777869180447,48.85,80326.63,0.0,-0.9767,2e-05,4.10633]
[1777869181454,48.85,80330.9,0.0,-0.97664,2e-05,4.11614]
[1777869184488,48.85,80321.74,0.0,-0.97678,2e-05,4.09513]
[1777869185486,48.85,80315.69,0.0,-0.97687,2e-05,4.08131]
[1777869186496,48.85,80312.43,0.0,-0.97692,2e-05,4.07392]
[1777869191530,48.85,80309.42,0.0,-0.97696,1e-05,4.06737]
[1777869192537,48.85,80299.41,0.0,-0.97711,1e-05,4.04467]
[1777869193543,48.85,80297.33,0.0,-0.97714,1e-05,4.04006]
[1777869198578,48.85,80295.56,0.0,-0.97716,1e-05,4.0366]
[1777869203614,48.85,80291.88,0.0,-0.97721,1e-05,4.02883]
[1777869206635,48.85,80293.71,0.0,-0.97718,1e-05,4.03337]
[1777869208648,48.85,80296.17,0.0,-0.97714,1e-05,4.03917]
[1777869212676,48.85,80298.22,0.0,-0.97712,1e-05,4.04203]
[1777869213684,48.85,80309.74,0.0,-0.97695,1e-05,4.06833]
[1777869214690,48.85,80310.6,0.0,-0.97694,2e-05,4.07035]
[1777869219726,48.85,80319.31,0.0,-0.9768,2e-05,4.09053]
[1777869220734,48.85,80326.32,0.0,-0.9767,2e-05,4.10662]
[1777869221740,48.85,80325.6,0.0,-0.97671,2e-05,4.10496]
[1777869226777,48.85,80320.82,0.0,-0.97678,2e-05,4.09398]
[1777869231812,48.85,80321.2,0.0,-0.97677,2e-05,4.09486]
[1777869236853,48.86,80322.68,0.0,-0.97675,2e-05,4.09829]
[1777869241882,48.86,80322.35,0.0,-0.97676,2e-05,4.09762]
[1777869246921,48.86,80322.87,0.0,-0.97675,2e-05,4.09892]
[1777869247925,48.86,80335.49,0.0,-0.97656,2e-05,4.1279]
[1777869249944,48.86,80340.69,0.0,-0.97648,2e-05,4.13981]
[1777869252964,48.85,80347.02,0.0,-0.97638,2e-05,4.15429]
[1777869257486,48.85,80359.8,0.0,-0.97619,2e-05,4.18365]
[1777869261016,48.85,80379.33,0.0,-0.97589,2e-05,4.22883]
[1777869262023,48.85,80385.19,0.0,-0.9758,2e-05,4.2424]
[1777869267557,48.85,80386.59,0.0,-0.97578,2e-05,4.24473]
[1777869271086,48.85,80376.82,0.0,-0.97595,2e-05,4.21873]
[1777869272093,48.85,80368.66,0.0,-0.97608,2e-05,4.19953]
[1777869275114,48.85,80362.64,0.0,-0.97618,2e-05,4.18519]
[1777869280149,48.84,80361.87,0.0,-0.97619,2e-05,4.18297]
[1777869285189,48.84,80361.25,0.0,-0.9762,2e-05,4.18114]
[1777869287697,48.84,80370.57,0.0,-0.97606,2e-05,4.20266]
[1777869292236,48.84,80366.78,0.0,-0.97612,2e-05,4.19333]
[1777869295257,48.84,80371.93,0.0,-0.97604,2e-05,4.20507]
[1777869300292,48.84,80378.47,0.0,-0.97595,2e-05,4.21984]
[1777869302307,48.84,80386.93,0.0,-0.97582,2e-05,4.23941]
[1777869305326,48.84,80392.19,0.0,-0.97574,2e-05,4.25127]
[1777869306333,48.84,80407.14,0.0,-0.97551,2e-05,4.28634]
[1777869307840,48.84,80412.45,0.0,-0.97542,2e-05,4.29868]
[1777869311371,48.82,80406.78,0.0,-0.97554,2e-05,4.28151]
[1777869314388,48.82,80401.72,0.0,-0.97564,2e-05,4.26619]
[1777869317910,48.81,80406.28,0.0,-0.97559,2e-05,4.27361]
[1777869320431,48.8,80411.96,0.0,-0.97551,2e-05,4.28546]
[1777869325469,48.8,80409.44,0.0,-0.97556,2e-05,4.27824]
[1777869330505,48.79,80410.89,0.0,-0.97555,2e-05,4.28041]
[1777869333527,48.79,80402.77,0.0,-0.97569,2e-05,4.25817]
[1777869338562,48.79,80395.32,0.0,-0.97582,2e-05,4.23958]
[1777869340575,48.79,80386.26,0.0,-0.97596,2e-05,4.21793]
[1777869341582,48.79,80382.99,0.0,-0.97601,2e-05,4.21012]
[1777869346618,48.79,80376.52,0.0,-0.97612,2e-05,4.1943]
[1777869351654,48.78,80377.87,0.0,-0.9761,2e-05,4.19692]
[1777869356691,48.78,80388.88,0.0,-0.97593,2e-05,4.2222]
[1777869357699,48.78,80391.57,0.0,-0.97589,2e-05,4.22838]
[1777869359712,48.78,80391.49,0.0,-0.97589,2e-05,4.22791]
[1777869364755,48.78,80389.74,0.0,-0.97593,2e-05,4.2231]
[1777869366762,48.78,80384.62,0.0,-0.97601,2e-05,4.21085]
[1777869367770,48.78,80377.04,0.0,-0.97612,2e-05,4.19302]
[1777869368778,48.78,80376.41,0.0,-0.97614,2e-05,4.19147]
[1777869371804,48.78,80361.87,0.0,-0.97636,2e-05,4.15745]
[1777869372805,48.78,80358.57,0.0,-0.97641,2e-05,4.14979]
[1777869374821,48.78,80351.92,0.0,-0.97651,2e-05,4.13442]
[1777869380866,48.78,80355.52,0.0,-0.97646,2e-05,4.14289]
[1777869385901,48.78,80355.39,0.0,-0.97646,2e-05,4.1427]
[1777869389928,48.78,80344.33,0.0,-0.97663,2e-05,4.11729]
[1777869390935,48.78,80341.74,0.0,-0.97666,2e-05,4.1114]
[1777869391942,48.78,80335.58,0.0,-0.97677,2e-05,4.09504]
[1777869392955,48.78,80334.09,0.0,-0.97679,2e-05,4.09173]
[1777869393956,48.78,80327.84,0.0,-0.97688,2e-05,4.07754]
[1777869394965,48.78,80321.7,0.0,-0.97698,2e-05,4.06366]
[1777869395970,48.78,80320.63,0.0,-0.97699,1e-05,4.06137]
[1777869397984,48.78,80315.39,0.0,-0.97707,1e-05,4.04976]
[1777869398994,48.78,80309.7,0.0,-0.97715,1e-05,4.037]
[1777869399999,48.78,80309.67,0.0,-0.97715,1e-05,4.03712]
[1777869401005,48.78,80316.02,0.0,-0.97705,1e-05,4.05174]
[1777869402012,48.78,80320.54,0.0,-0.97699,1e-05,4.0622]
[1777869403019,48.78,80323.01,0.0,-0.97695,2e-05,4.06797]
[1777869405035,48.78,80322.84,0.0,-0.97695,2e-05,4.06783]
[1777869410068,48.79,80318.82,0.0,-0.977,1e-05,4.0594]
[1777869415104,48.79,80316.73,0.0,-0.97703,1e-05,4.05522]
[1777869420139,48.79,80316.25,0.0,-0.97703,1e-05,4.05467]
[1777869423161,48.79,80307.67,0.0,-0.97716,1e-05,4.03554]
[1777869426183,48.79,80315.08,0.0,-0.97705,1e-05,4.05273]
[1777869427191,48.79,80325.49,0.0,-0.97689,2e-05,4.07653]
[1777869428688,48.79,80318.48,0.0,-0.977,1e-05,4.06061]
[1777869434239,48.79,80319.57,0.0,-0.97698,2e-05,4.06355]
[1777869439273,48.79,80317.04,0.0,-0.97701,1e-05,4.05815]
[1777869444314,48.8,80320.49,0.0,-0.97696,2e-05,4.06638]
[1777869446322,48.8,80326.9,0.0,-0.97686,2e-05,4.08114]
[1777869451356,48.8,80331.14,0.0,-0.97681,2e-05,4.0888]
[1777869456392,48.8,80334.95,0.0,-0.97675,2e-05,4.09774]
[1777869461426,48.8,80339.97,0.0,-0.97667,2e-05,4.10945]
[1777869467470,48.8,80338.15,0.0,-0.9767,2e-05,4.10555]
[1777869471498,48.8,80343.19,0.0,-0.97662,2e-05,4.11734]
[1777869474519,48.8,80348.67,0.0,-0.97653,2e-05,4.13005]
[1777869479042,48.8,80354.44,0.0,-0.97645,2e-05,4.14342]
[1777869485598,48.8,80355.47,0.0,-0.97643,2e-05,4.14585]
[1777869490631,48.8,80356.6,0.0,-0.97641,2e-05,4.14849]
[1777869495668,48.8,80352.57,0.0,-0.97647,2e-05,4.13925]
[1777869500701,48.8,80352.88,0.0,-0.97647,2e-05,4.14008]
[1777869505738,48.8,80352.64,0.0,-0.97648,2e-05,4.13879]
[1777869508757,48.8,80357.77,0.0,-0.9764,2e-05,4.15075]
[1777869509764,48.8,80366.55,0.0,-0.97626,2e-05,4.17114]
[1777869510771,48.8,80371.54,0.0,-0.97619,2e-05,4.18274]
[1777869515806,48.8,80371.8,0.0,-0.9762,2e-05,4.18089]
[1777869520857,48.8,80364.03,0.0,-0.97632,2e-05,4.1627]
[1777869521855,48.8,80359.55,0.0,-0.97638,2e-05,4.15233]
[1777869524876,48.8,80358.97,0.0,-0.97639,2e-05,4.15107]
[1777869527895,48.8,80354.85,0.0,-0.97646,2e-05,4.14166]
[1777869532930,48.8,80350.32,0.0,-0.97652,2e-05,4.13148]
[1777869537964,48.8,80348.4,0.0,-0.97655,2e-05,4.12735]
[1777869542999,48.8,80346.24,0.0,-0.97658,2e-05,4.12268]
[1777869547035,48.8,80330.89,0.0,-0.97681,2e-05,4.08768]
[1777869548041,48.8,80321.54,0.0,-0.97695,2e-05,4.06642]
[1777869549050,48.8,80319.76,0.0,-0.97698,2e-05,4.06252]
[1777869554082,48.81,80318.13,0.0,-0.977,1e-05,4.05956]
[1777869559117,48.81,80316.65,0.0,-0.97701,1e-05,4.05695]
[1777869563144,48.81,80294.34,0.0,-0.97734,1e-05,4.007]
[1777869564152,48.81,80292.23,0.0,-0.97737,1e-05,4.00248]
[1777869569186,48.81,80288.29,0.0,-0.97742,1e-05,3.99481]
[1777869574222,48.82,80290.69,0.0,-0.97739,1e-05,3.99915]
[1777869579259,48.82,80288.34,0.0,-0.97742,1e-05,3.99499]
[1777869584293,48.82,80288.94,0.0,-0.9774,1e-05,3.99769]
[1777869589814,48.83,80283.94,0.0,-0.97747,1e-05,3.98757]
[1777869590335,48.83,80283.94,0.0,-0.97746,1e-05,3.98781]
[1777869595371,48.83,80279.39,0.0,-0.97752,1e-05,3.97887]
[1777869600405,48.84,80278.98,0.0,-0.97752,1e-05,3.97923]
[1777869601412,48.84,80284.05,0.0,-0.97744,1e-05,3.99086]
[1777869604432,48.84,80289.6,0.0,-0.97736,1e-05,4.00405]
[1777869607453,48.84,80284.56,0.0,-0.97743,1e-05,3.99335]
[1777869612488,48.84,80286.14,0.0,-0.9774,1e-05,3.99801]
[1777869617524,48.85,80289.02,0.0,-0.97735,1e-05,4.00558]
[1777869622559,48.85,80292.23,0.0,-0.97729,1e-05,4.0138]
[1777869627594,48.85,80290.42,0.0,-0.97731,1e-05,4.01068]
[1777869632632,48.86,80288.38,0.0,-0.97735,1e-05,4.00479]
[1777869637665,48.86,80286.27,0.0,-0.97737,1e-05,4.00101]
[1777869642699,48.86,80284.92,0.0,-0.97739,1e-05,3.99893]
[1777869647734,48.86,80285.83,0.0,-0.97737,1e-05,4.00196]
[1777869652769,48.87,80287.29,0.0,-0.97734,1e-05,4.00619]
[1777869655791,48.87,80282.45,0.0,-0.97741,1e-05,3.99589]
[1777869660305,48.87,80288.07,0.0,-0.97732,1e-05,4.00932]
[1777869665862,48.88,80295.36,0.0,-0.9772,1e-05,4.02689]
[1777869666869,48.88,80304.24,0.0,-0.97707,1e-05,4.04715]
[1777869671905,48.88,80303.76,0.0,-0.97707,1e-05,4.04672]
[1777869676939,48.88,80301.42,0.0,-0.9771,1e-05,4.04207]
[1777869681974,48.88,80304.07,0.0,-0.97706,1e-05,4.04875]
[1777869682982,48.88,80309.21,0.0,-0.97698,1e-05,4.06055]
[1777869683988,48.88,80308.51,0.0,-0.97699,1e-05,4.05906]
[1777869684994,48.88,80303.12,0.0,-0.97707,1e-05,4.04691]
[1777869686003,48.88,80294.72,0.0,-0.97719,1e-05,4.028]
[1777869687009,48.88,80294.71,0.0,-0.97719,1e-05,4.02813]
[1777869692045,48.89,80296.58,0.0,-0.97717,1e-05,4.03087]
[1777869697081,48.89,80298.05,0.0,-0.97715,1e-05,4.03497]
[1777869702118,48.89,80299.24,0.0,-0.97712,1e-05,4.03841]
[1777869707151,48.89,80301.63,0.0,-0.97708,1e-05,4.04456]
[1777869712187,48.89,80302.43,0.0,-0.97707,1e-05,4.0471]
[1777869717222,48.9,80314.74,0.0,-0.97688,2e-05,4.07584]
[1777869718231,48.9,80327.42,0.0,-0.97668,2e-05,4.10494]
[1777869719235,48.9,80328.07,0.0,-0.97667,2e-05,4.10648]
[1777869724272,48.88,80332.49,0.0,-0.97664,2e-05,4.11239]
[1777869726285,48.88,80332.9,0.0,-0.97664,2e-05,4.1116]
[1777869731320,48.87,80334.42,0.0,-0.97665,2e-05,4.11081]
[1777869736355,48.85,80334.11,0.0,-0.97668,2e-05,4.10586]
[1777869741390,48.84,80334.07,0.0,-0.97671,2e-05,4.10158]
[1777869746425,48.83,80334.34,0.0,-0.97673,2e-05,4.09807]
[1777869751461,48.82,80333.67,0.0,-0.97677,2e-05,4.09201]
[1777869758508,48.82,80332.51,0.0,-0.97678,2e-05,4.08996]
[1777869762539,48.83,80342.96,0.0,-0.97662,2e-05,4.11425]
[1777869763544,48.83,80348.38,0.0,-0.97654,2e-05,4.12676]
[1777869767574,48.83,80353.66,0.0,-0.97646,2e-05,4.13902]
[1777869772609,48.82,80342.23,0.0,-0.97664,2e-05,4.1118]
[1777869777644,48.81,80342.58,0.0,-0.97666,2e-05,4.10827]
[1777869782678,48.8,80344.72,0.0,-0.97666,2e-05,4.10894]
[1777869786708,48.79,80350.17,0.0,-0.9766,2e-05,4.11805]
[1777869791742,48.79,80351.3,0.0,-0.97659,2e-05,4.11993]
[1777869796776,48.79,80354.07,0.0,-0.97655,2e-05,4.12649]
[1777869801812,48.79,80355.28,0.0,-0.97653,2e-05,4.12943]
[1777869803826,48.79,80361.71,0.0,-0.97643,2e-05,4.14431]
[1777869808863,48.79,80362.57,0.0,-0.97641,2e-05,4.14627]
[1777869811361,48.79,80350.67,0.0,-0.97661,2e-05,4.11648]
[1777869811885,48.79,80350.67,0.0,-0.97661,2e-05,4.11652]
[1777869815913,48.79,80341.82,0.0,-0.97674,2e-05,4.09636]
[1777869816920,48.79,80333.4,0.0,-0.97687,2e-05,4.07718]
[1777869819941,48.79,80324.14,0.0,-0.977,1e-05,4.05642]
[1777869821431,48.79,80316.66,0.0,-0.97712,1e-05,4.03957]
[1777869822962,48.79,80312.83,0.0,-0.97717,1e-05,4.03124]
[1777869827996,48.79,80311.65,0.0,-0.97718,1e-05,4.02951]
[1777869831500,48.8,80318.6,0.0,-0.97707,1e-05,4.046]
[1777869833032,48.8,80323.46,0.0,-0.977,1e-05,4.0572]
[1777869838067,48.8,80324.08,0.0,-0.97699,2e-05,4.05927]
[1777869843102,48.8,80321.51,0.0,-0.97702,1e-05,4.05409]
[1777869848138,48.8,80319.79,0.0,-0.97704,1e-05,4.05088]
[1777869853172,48.8,80320.25,0.0,-0.97703,1e-05,4.05266]
[1777869858207,48.81,80320.18,0.0,-0.97702,1e-05,4.05322]
[1777869862235,48.81,80315.03,0.0,-0.9771,1e-05,4.04209]
[1777869865258,48.81,80327.14,0.0,-0.97691,2e-05,4.07013]
[1777869866264,48.81,80330.44,0.0,-0.97686,2e-05,4.07778]
[1777869868277,48.81,80333.64,0.0,-0.97681,2e-05,4.08529]
[1777869873315,48.81,80333.05,0.0,-0.97683,2e-05,4.08208]
[1777869878350,48.81,80333.16,0.0,-0.97683,2e-05,4.08278]
[1777869883390,48.81,80334.34,0.0,-0.97681,2e-05,4.08591]
[1777869887418,48.82,80328.97,0.0,-0.97688,2e-05,4.07397]
[1777869892454,48.82,80325.81,0.0,-0.97693,2e-05,4.0673]
[1777869897489,48.82,80329.39,0.0,-0.97687,2e-05,4.07608]
[1777869902527,48.82,80328.68,0.0,-0.97688,2e-05,4.07504]
[1777869907561,48.82,80331.14,0.0,-0.97684,2e-05,4.08123]
[1777869912597,48.82,80335.46,0.0,-0.97677,2e-05,4.09173]
[1777869917633,48.83,80334.41,0.0,-0.97678,2e-05,4.08978]
[1777869922668,48.83,80334.75,0.0,-0.97677,2e-05,4.091]
[1777869925689,48.83,80319.06,0.0,-0.977,1e-05,4.0562]
[1777869930724,48.83,80320.38,0.0,-0.97698,2e-05,4.05991]
[1777869935759,48.83,80320.11,0.0,-0.97699,1e-05,4.05775]
[1777869940795,48.84,80318.88,0.0,-0.977,1e-05,4.05572]
[1777869945829,48.84,80318.98,0.0,-0.97699,1e-05,4.05675]
[1777869950864,48.84,80318.2,0.0,-0.977,1e-05,4.05579]
[1777869955900,48.84,80307.07,0.0,-0.97716,1e-05,4.03139]
[1777869960935,48.85,80313.04,0.0,-0.97706,1e-05,4.04603]
[1777869965970,48.85,80316.95,0.0,-0.977,1e-05,4.05582]
[1777869971008,48.85,80316.76,0.0,-0.977,1e-05,4.05627]
[1777869976041,48.85,80316.83,0.0,-0.97699,1e-05,4.05732]
[1777869982558,48.86,80319.09,0.0,-0.97695,2e-05,4.06353]
[1777869984097,48.86,80325.98,0.0,-0.97684,2e-05,4.07957]
[1777869989132,48.86,80328.34,0.0,-0.9768,2e-05,4.08561]
[1777869994167,48.86,80329.21,0.0,-0.9768,2e-05,4.08594]
[1777869999203,48.86,80329.79,0.0,-0.97679,2e-05,4.08788]
[1777870004237,48.87,80335.66,0.0,-0.97669,2e-05,4.10188]
[1777870009275,48.87,80334.22,0.0,-0.97671,2e-05,4.09902]
[1777870014309,48.87,80336.45,0.0,-0.97668,2e-05,4.10368]
[1777870016323,48.86,80339.42,0.0,-0.97665,2e-05,4.10886]
[1777870021358,48.85,80339.57,0.0,-0.97667,2e-05,4.10598]
[1777870026393,48.85,80338.71,0.0,-0.97668,2e-05,4.10434]
[1777870031428,48.85,80340.8,0.0,-0.97664,2e-05,4.10946]
[1777870032435,48.85,80349.96,0.0,-0.9765,2e-05,4.13061]
[1777870033442,48.85,80349.78,0.0,-0.97651,2e-05,4.13021]
[1777870035456,48.85,80343.41,0.0,-0.9766,2e-05,4.11558]
[1777870040491,48.85,80347.17,0.0,-0.97654,2e-05,4.12441]
[1777870045526,48.85,80344.04,0.0,-0.97659,2e-05,4.11731]
[1777870049554,48.85,80332.84,0.0,-0.97676,2e-05,4.09171]
[1777870050561,48.85,80330.16,0.0,-0.9768,2e-05,4.08564]
[1777870055596,48.86,80332.75,0.0,-0.97677,2e-05,4.08965]
[1777870060637,48.86,80335.26,0.0,-0.97673,2e-05,4.09576]
[1777870065666,48.86,80337.65,0.0,-0.97669,2e-05,4.10156]
[1777870071707,48.86,80336.26,0.0,-0.97671,2e-05,4.09875]
[1777870076743,48.86,80340.73,0.0,-0.97664,2e-05,4.10934]
[1777870081781,48.86,80345.03,0.0,-0.97657,2e-05,4.1194]
[1777870083793,48.86,80346.34,0.0,-0.97655,2e-05,4.12247]
[1777870088830,48.86,80343.99,0.0,-0.97659,2e-05,4.11713]
[1777870093864,48.86,80346.12,0.0,-0.97656,2e-05,4.1221]
[1777870094871,48.86,80351.52,0.0,-0.97647,2e-05,4.13454]
[1777870095878,48.86,80357.09,0.0,-0.97639,2e-05,4.14738]
[1777870100913,48.86,80359.11,0.0,-0.97636,2e-05,4.15189]
[1777870105948,48.86,80362.38,0.0,-0.97631,2e-05,4.15924]
[1777870106955,48.86,80369.76,0.0,-0.9762,2e-05,4.1763]
[1777870111990,48.85,80367.1,0.0,-0.97628,2e-05,4.16295]
[1777870117027,48.83,80364.49,0.0,-0.97636,2e-05,4.15214]
[1777870119042,48.83,80359.41,0.0,-0.97645,2e-05,4.13853]
[1777870124076,48.82,80360.8,0.0,-0.97644,2e-05,4.13985]
[1777870129112,48.82,80359.89,0.0,-0.97645,2e-05,4.13767]
[1777870133622,48.82,80345.11,0.0,-0.97668,2e-05,4.10364]
[1777870135153,48.82,80345.1,0.0,-0.97668,2e-05,4.10371]
[1777870139181,48.82,80339.73,0.0,-0.97676,2e-05,4.09164]
[1777870144216,48.82,80342.48,0.0,-0.97671,2e-05,4.09832]
[1777870149251,48.82,80344.05,0.0,-0.97669,2e-05,4.10224]
[1777870153762,48.82,80333.14,0.0,-0.97685,2e-05,4.07753]
[1777870159321,48.83,80336.1,0.0,-0.9768,2e-05,4.08488]
[1777870164356,48.83,80333.86,0.0,-0.97683,2e-05,4.08025]
[1777870169391,48.83,80336.09,0.0,-0.97679,2e-05,4.0859]
[1777870174425,48.83,80336.59,0.0,-0.9768,2e-05,4.08531]
[1777870175433,48.83,80322.94,0.0,-0.977,1e-05,4.05431]
[1777870178454,48.83,80318.0,0.0,-0.97707,1e-05,4.0436]
[1777870183490,48.84,80316.83,0.0,-0.97708,1e-05,4.04185]
[1777870188525,48.84,80316.16,0.0,-0.97709,1e-05,4.04125]
[1777870190540,48.84,80309.2,0.0,-0.97719,1e-05,4.02584]
[1777870191547,48.84,80297.53,0.0,-0.97736,1e-05,3.99969]
[1777870192553,48.84,80294.19,0.0,-0.97741,1e-05,3.99242]
[1777870197586,48.84,80290.03,0.0,-0.97746,1e-05,3.98437]
[1777870202622,48.85,80296.9,0.0,-0.97735,1e-05,4.00117]
[1777870203629,48.85,80303.56,0.0,-0.97725,1e-05,4.01644]
[1777870204638,48.85,80301.34,0.0,-0.97728,1e-05,4.01164]
[1777870209674,48.85,80293.18,0.0,-0.97739,1e-05,3.99435]
[1777870211688,48.85,80288.94,0.0,-0.97745,1e-05,3.98531]
[1777870216724,48.86,80287.53,0.0,-0.97746,1e-05,3.98339]
[1777870219744,48.86,80293.64,0.0,-0.97737,1e-05,3.99784]
[1777870224780,48.86,80297.54,0.0,-0.9773,1e-05,4.00773]
[1777870226795,48.87,80300.03,0.0,-0.97727,1e-05,4.01375]
[1777870231831,48.87,80301.0,0.0,-0.97726,1e-05,4.0146]
[1777870236872,48.87,80301.42,0.0,-0.97724,1e-05,4.01645]
[1777870241899,48.87,80299.99,0.0,-0.97726,1e-05,4.01431]
[1777870246934,48.88,80299.4,0.0,-0.97726,1e-05,4.01388]
[1777870251984,48.88,80297.08,0.0,-0.97729,1e-05,4.00938]
[1777870252976,48.88,80303.3,0.0,-0.9772,1e-05,4.02378]
[1777870254990,48.88,80308.35,0.0,-0.97712,1e-05,4.0355]
[1777870260027,48.88,80308.36,0.0,-0.97711,1e-05,4.03625]
[1777870262048,48.88,80317.4,0.0,-0.97698,1e-05,4.05705]
[1777870267075,48.88,80319.36,0.0,-0.97694,2e-05,4.06191]
[1777870271107,48.89,80331.99,0.0,-0.97675,2e-05,4.0912]
[1777870276141,48.89,80333.29,0.0,-0.97673,2e-05,4.09441]
[1777870279163,48.89,80342.52,0.0,-0.97659,2e-05,4.11571]
[1777870280170,48.89,80348.25,0.0,-0.9765,2e-05,4.1289]
[1777870285209,48.89,80350.73,0.0,-0.97646,2e-05,4.13455]
[1777870286214,48.89,80361.18,0.0,-0.97631,2e-05,4.15866]
[1777870287221,48.89,80368.1,0.0,-0.9762,2e-05,4.17464]
[1777870292257,48.87,80362.85,0.0,-0.97632,2e-05,4.1562]
[1777870297293,48.87,80361.85,0.0,-0.97634,2e-05,4.15278]
[1777870298300,48.87,80355.46,0.0,-0.97644,2e-05,4.13798]
[1777870303335,48.87,80355.47,0.0,-0.97644,2e-05,4.13792]
[1777870304848,48.87,80345.64,0.0,-0.97659,2e-05,4.11525]
[1777870305348,48.87,80345.64,0.0,-0.97659,2e-05,4.11527]
[1777870306358,48.87,80334.63,0.0,-0.97676,2e-05,4.09006]
[1777870311389,48.87,80334.47,0.0,-0.97676,2e-05,4.09006]
[1777870316425,48.87,80339.83,0.0,-0.97667,2e-05,4.10261]
[1777870321460,48.87,80340.5,0.0,-0.97666,2e-05,4.10434]
[1777870324989,48.87,80349.73,0.0,-0.97652,2e-05,4.1257]
[1777870330524,48.87,80346.42,0.0,-0.97657,2e-05,4.11818]
[1777870333544,48.87,80351.68,0.0,-0.97649,2e-05,4.13036]
[1777870337572,48.88,80346.94,0.0,-0.97656,2e-05,4.11951]
[1777870338582,48.88,80324.51,0.0,-0.9769,2e-05,4.06822]
[1777870339586,48.88,80315.74,0.0,-0.97703,1e-05,4.0484]
[1777870345130,48.88,80314.38,0.0,-0.97705,1e-05,4.04622]
[1777870350662,48.88,80318.4,0.0,-0.97698,1e-05,4.05611]
[1777870356704,48.88,80314.81,0.0,-0.97704,1e-05,4.0466]
[1777870360733,48.89,80307.32,0.0,-0.97715,1e-05,4.03026]
[1777870361740,48.89,80306.43,0.0,-0.97716,1e-05,4.02844]
[1777870364763,48.89,80299.92,0.0,-0.97725,1e-05,4.0143]
[1777870368793,48.89,80293.98,0.0,-0.97733,1e-05,4.00177]
[1777870373824,48.89,80291.11,0.0,-0.97737,1e-05,3.99648]
[1777870377851,48.9,80285.25,0.0,-0.97745,1e-05,3.98426]
[1777870381882,48.9,80278.28,0.0,-0.97755,1e-05,3.96962]
[1777870383897,48.9,80284.11,0.0,-0.97746,1e-05,3.9832]
[1777870384902,48.9,80282.15,0.0,-0.97748,1e-05,3.97904]
[1777870387925,48.9,80282.91,0.0,-0.97747,1e-05,3.98149]
[1777870392960,48.91,80287.59,0.0,-0.97739,1e-05,3.99326]
[1777870394973,48.91,80291.75,0.0,-0.97733,1e-05,4.00309]
[1777870400012,48.91,80291.91,0.0,-0.97732,1e-05,4.00458]
[1777870402022,48.91,80311.35,0.0,-0.97702,1e-05,4.04901]
[1777870403029,48.91,80317.37,0.0,-0.97693,2e-05,4.06286]
[1777870404041,48.91,80316.29,0.0,-0.97695,2e-05,4.05965]
[1777870406051,48.91,80332.06,0.0,-0.97672,2e-05,4.09504]
[1777870407057,48.91,80331.48,0.0,-0.97673,2e-05,4.09379]
[1777870410078,48.91,80339.57,0.0,-0.9766,2e-05,4.11266]
[1777870415113,48.91,80340.22,0.0,-0.97662,2e-05,4.11033]
[1777870420153,48.9,80333.98,0.0,-0.97673,2e-05,4.09363]
[1777870421154,48.9,80326.75,0.0,-0.97683,2e-05,4.07719]
[1777870423171,48.9,80321.56,0.0,-0.97691,2e-05,4.0656]
[1777870424176,48.9,80315.81,0.0,-0.977,1e-05,4.05266]
[1777870425184,48.9,80310.8,0.0,-0.97707,1e-05,4.04146]
[1777870426191,48.9,80302.34,0.0,-0.9772,1e-05,4.02249]
[1777870431226,48.91,80302.68,0.0,-0.97718,1e-05,4.02427]
[1777870434246,48.91,80295.34,0.0,-0.97729,1e-05,4.00832]
[1777870439284,48.91,80292.03,0.0,-0.97733,1e-05,4.002]
[1777870441296,48.91,80297.67,0.0,-0.97724,1e-05,4.01516]
[1777870446331,48.92,80302.1,0.0,-0.97717,1e-05,4.02616]
[1777870451366,48.92,80301.04,0.0,-0.97718,1e-05,4.02473]
[1777870456401,48.92,80297.42,0.0,-0.97723,1e-05,4.01757]
[1777870461437,48.92,80297.56,0.0,-0.97722,1e-05,4.01894]
[1777870466473,48.93,80295.67,0.0,-0.97724,1e-05,4.01571]
[1777870471506,48.93,80294.42,0.0,-0.97726,1e-05,4.01165]
[1777870476542,48.93,80292.12,0.0,-0.97729,1e-05,4.00751]
[1777870479563,48.94,80286.63,0.0,-0.97737,1e-05,3.99582]
[1777870481576,48.94,80280.65,0.0,-0.97745,1e-05,3.98288]
[1777870486612,48.94,80277.35,0.0,-0.97749,1e-05,3.97676]
[1777870490640,48.94,80272.27,0.0,-0.97756,1e-05,3.96642]
[1777870496187,48.95,80270.14,0.0,-0.97759,1e-05,3.96239]
[1777870500710,48.95,80257.72,0.0,-0.97776,1e-05,3.93581]
[1777870503733,48.94,80249.03,0.0,-0.9779,1e-05,3.91485]
[1777870504738,48.94,80244.55,0.0,-0.97796,1e-05,3.90443]
[1777870506259,48.94,80249.56,0.0,-0.9779,1e-05,3.91446]
[1777870511789,48.93,80235.01,0.0,-0.97813,1e-05,3.8798]
[1777870517829,48.92,80239.01,0.0,-0.97809,1e-05,3.88585]
[1777870522864,48.92,80239.21,0.0,-0.9781,1e-05,3.88405]
[1777870526892,48.91,80233.77,0.0,-0.97819,1e-05,3.87036]
[1777870531927,48.91,80231.1,0.0,-0.97825,1e-05,3.86026]
[1777870536962,48.9,80236.5,0.0,-0.97819,1e-05,3.87018]
[1777870541997,48.89,80235.05,0.0,-0.97822,1e-05,3.86501]
[1777870547032,48.89,80237.12,0.0,-0.97821,1e-05,3.86758]
[1777870552068,48.88,80237.3,0.0,-0.97822,1e-05,3.866]
[1777870557103,48.88,80235.67,0.0,-0.97825,1e-05,3.86048]
[1777870562136,48.87,80233.18,0.0,-0.9783,1e-05,3.85318]
[1777870567173,48.86,80238.81,0.0,-0.97823,1e-05,3.86372]
[1777870568179,48.86,80240.0,0.0,-0.97822,1e-05,3.86596]
[1777870570193,48.86,80246.68,0.0,-0.97813,1e-05,3.87989]
[1777870572207,48.86,80247.68,0.0,-0.97812,1e-05,3.88128]
[1777870577243,48.85,80247.19,0.0,-0.97814,1e-05,3.87817]
[1777870582279,48.85,80248.26,0.0,-0.97813,1e-05,3.87896]
[1777870588320,48.85,80250.99,0.0,-0.97809,1e-05,3.88512]
[1777870593356,48.86,80251.88,0.0,-0.97808,1e-05,3.88715]
[1777870595369,48.86,80258.33,0.0,-0.97798,1e-05,3.9023]
[1777870600405,48.86,80259.47,0.0,-0.97795,1e-05,3.907]
[1777870605443,48.87,80259.5,0.0,-0.97793,1e-05,3.90921]
[1777870608461,48.87,80253.61,0.0,-0.97801,1e-05,3.89662]
[1777870613495,48.87,80253.58,0.0,-0.97802,1e-05,3.89527]
[1777870617033,48.86,80259.34,0.0,-0.97795,1e-05,3.90669]
[1777870622558,48.86,80258.42,0.0,-0.97798,1e-05,3.90196]
[1777870624572,48.85,80253.74,0.0,-0.97805,1e-05,3.89076]
[1777870629607,48.85,80249.94,0.0,-0.97812,1e-05,3.88034]
[1777870634643,48.84,80250.35,0.0,-0.97813,1e-05,3.87927]
[1777870637175,48.84,80238.12,0.0,-0.97831,1e-05,3.8516]
[1777870637674,48.84,80238.12,0.0,-0.97831,1e-05,3.85125]
[1777870642699,48.83,80237.91,0.0,-0.97833,1e-05,3.84907]
[1777870643707,48.83,80243.61,0.0,-0.97825,1e-05,3.86122]
[1777870647247,48.83,80251.21,0.0,-0.97815,1e-05,3.87684]
[1777870648741,48.83,80253.87,0.0,-0.97811,1e-05,3.88193]
[1777870652768,48.82,80257.11,0.0,-0.97809,1e-05,3.88525]
[1777870657317,48.82,80268.35,0.0,-0.97794,1e-05,3.90848]
[1777870662837,48.81,80267.66,0.0,-0.97796,1e-05,3.90426]
[1777870665859,48.8,80275.41,0.0,-0.97786,1e-05,3.92012]
[1777870669889,48.8,80279.77,0.0,-0.9778,1e-05,3.92963]
[1777870674924,48.8,80276.67,0.0,-0.97786,1e-05,3.92022]
[1777870679958,48.79,80272.4,0.0,-0.97794,1e-05,3.90824]
[1777870682982,48.78,80275.81,0.0,-0.9779,1e-05,3.91427]
[1777870688017,48.78,80275.01,0.0,-0.97793,1e-05,3.90995]
[1777870692051,48.77,80296.16,0.0,-0.97763,1e-05,3.95506]
[1777870693055,48.77,80300.32,0.0,-0.97758,1e-05,3.9638]
[1777870695071,48.77,80304.11,0.0,-0.97752,1e-05,3.97198]
[1777870699112,48.77,80259.75,0.0,-0.97817,1e-05,3.87344]
[1777870700118,48.77,80257.98,0.0,-0.9782,1e-05,3.8691]
[1777870705153,48.76,80260.43,0.0,-0.97818,1e-05,3.87234]
[1777870709181,48.75,80296.88,0.0,-0.97766,1e-05,3.95161]
[1777870710187,48.76,80299.59,0.0,-0.97762,1e-05,3.958]
[1777870715223,48.75,80302.21,0.0,-0.9776,1e-05,3.95966]
[1777870720258,48.74,80301.87,0.0,-0.97763,1e-05,3.9561]
[1777870725293,48.73,80302.13,0.0,-0.97764,1e-05,3.95393]
[1777870726301,48.73,80312.52,0.0,-0.97749,1e-05,3.97671]
[1777870727308,48.73,80312.65,0.0,-0.97749,1e-05,3.97642]
[1777870727815,48.73,80307.39,0.0,-0.97757,1e-05,3.96401]
[1777870729321,48.73,80307.39,0.0,-0.97758,1e-05,3.96345]
[1777870732341,48.72,80320.1,0.0,-0.9774,1e-05,3.99038]
[1777870733349,48.72,80321.82,0.0,-0.97738,1e-05,3.99365]
[1777870738384,48.71,80322.09,0.0,-0.9774,1e-05,3.99123]
[1777870741406,48.71,80327.58,0.0,-0.97733,1e-05,4.00183]
[1777870742415,48.7,80332.7,0.0,-0.97726,1e-05,4.0128]
[1777870743420,48.7,80332.52,0.0,-0.97726,1e-05,4.01175]
[1777870747450,48.69,80323.24,0.0,-0.97742,1e-05,3.98825]
[1777870748454,48.69,80318.64,0.0,-0.97749,1e-05,3.97729]
[1777870750469,48.69,80316.02,0.0,-0.97754,1e-05,3.97026]
[1777870754503,48.68,80309.6,0.0,-0.97765,1e-05,3.95311]
[1777870759533,48.67,80306.17,0.0,-0.97772,1e-05,3.94285]
[1777870765577,48.66,80305.36,0.0,-0.97775,1e-05,3.938]
[1777870767589,48.66,80294.47,0.0,-0.97791,1e-05,3.91275]
[1777870771623,48.66,80324.56,0.0,-0.9775,1e-05,3.97596]
[1777870776658,48.65,80326.88,0.0,-0.97748,1e-05,3.97836]
[1777870780685,48.64,80321.98,0.0,-0.97757,1e-05,3.96513]
[1777870785723,48.63,80324.26,0.0,-0.97755,1e-05,3.96755]
[1777870790757,48.62,80323.68,0.0,-0.97758,1e-05,3.9636]
[1777870795791,48.62,80325.91,0.0,-0.97756,1e-05,3.96599]
[1777870798309,48.61,80331.39,0.0,-0.97749,1e-05,3.9773]
[1777870802849,48.61,80341.19,0.0,-0.97735,1e-05,3.99851]
[1777870808379,48.6,80337.38,0.0,-0.97742,1e-05,3.98798]
[1777870809898,48.6,80327.91,0.0,-0.97757,1e-05,3.96555]
[1777870810905,48.6,80320.89,0.0,-0.97768,1e-05,3.94928]
[1777870813927,48.6,80346.69,0.0,-0.97729,1e-05,4.0077]
[1777870814938,48.6,80355.76,0.0,-0.97716,1e-05,4.02768]
[1777870819968,48.59,80355.75,0.0,-0.97718,1e-05,4.02444]
[1777870825008,48.58,80351.3,0.0,-0.97727,1e-05,4.0111]
[1777870830044,48.57,80348.09,0.0,-0.97734,1e-05,4.00065]
[1777870834075,48.56,80355.97,0.0,-0.97725,1e-05,4.01372]
[1777870835080,48.56,80366.32,0.0,-0.9771,2e-05,4.0366]
[1777870840115,48.55,80367.89,0.0,-0.9771,2e-05,4.03671]
[1777870846166,48.54,80370.23,0.0,-0.97709,2e-05,4.03786]
[1777870848660,48.54,80380.52,0.0,-0.97694,2e-05,4.06091]
[1777870850187,48.54,80383.18,0.0,-0.9769,2e-05,4.06735]
[1777870853207,48.54,80375.95,0.0,-0.97701,2e-05,4.05119]
[1777870854214,48.54,80375.16,0.0,-0.97702,2e-05,4.04954]
[1777870859250,48.54,80373.16,0.0,-0.97704,2e-05,4.04581]
[1777870864287,48.54,80373.54,0.0,-0.97703,2e-05,4.04751]
[1777870869321,48.55,80374.31,0.0,-0.97701,2e-05,4.05005]
[1777870874354,48.55,80373.33,0.0,-0.97702,2e-05,4.04853]
[1777870877375,48.55,80366.43,0.0,-0.97712,2e-05,4.03321]
[1777870879391,48.55,80350.58,0.0,-0.97736,1e-05,3.9975]
[1777870880399,48.55,80344.07,0.0,-0.97745,1e-05,3.98298]
[1777870881412,48.55,80342.92,0.0,-0.97747,1e-05,3.98063]
[1777870883426,48.55,80337.03,0.0,-0.97755,1e-05,3.96783]
[1777870885442,48.56,80332.75,0.0,-0.97761,1e-05,3.95873]
[1777870890473,48.56,80332.94,0.0,-0.9776,1e-05,3.96055]
[1777870895507,48.56,80333.88,0.0,-0.97759,1e-05,3.96183]
[1777870900543,48.56,80337.11,0.0,-0.97756,1e-05,3.96699]
[1777870905578,48.55,80336.5,0.0,-0.97758,1e-05,3.96265]
[1777870912631,48.54,80336.34,0.0,-0.97762,1e-05,3.95774]
[1777870916655,48.53,80331.77,0.0,-0.9777,1e-05,3.94528]
[1777870920686,48.52,80324.48,0.0,-0.97782,1e-05,3.9269]
[1777870925719,48.52,80325.92,0.0,-0.97782,1e-05,3.92767]
[1777870929747,48.51,80336.36,0.0,-0.97768,1e-05,3.94908]
[1777870934788,48.5,80338.02,0.0,-0.97767,1e-05,3.95011]
[1777870938813,48.49,80342.71,0.0,-0.97761,1e-05,3.95848]
[1777870943848,48.49,80342.96,0.0,-0.97763,1e-05,3.95627]
[1777870947881,48.48,80333.19,0.0,-0.97779,1e-05,3.93215]
[1777870952916,48.47,80332.2,0.0,-0.97783,1e-05,3.92518]
[1777870954930,48.47,80328.4,0.0,-0.97789,1e-05,3.91573]
[1777870959965,48.46,80326.02,0.0,-0.97794,1e-05,3.90813]
[1777870965001,48.46,80328.21,0.0,-0.97793,1e-05,3.91084]
[1777870970038,48.45,80328.2,0.0,-0.97794,1e-05,3.90865]
[1777870975072,48.44,80324.93,0.0,-0.978,1e-05,3.89923]
[1777870980108,48.44,80322.02,0.0,-0.97806,1e-05,3.89071]
[1777870985143,48.43,80325.31,0.0,-0.97802,1e-05,3.89601]
[1777870992193,48.42,80325.31,0.0,-0.97804,1e-05,3.89318]
[1777870997229,48.42,80333.24,0.0,-0.97794,1e-05,3.90883]
[1777871002264,48.41,80332.06,0.0,-0.97797,1e-05,3.9041]
[1777871007300,48.4,80331.88,0.0,-0.97799,1e-05,3.90164]
[1777871012338,48.4,80330.41,0.0,-0.97804,1e-05,3.89417]
[1777871014355,48.4,80323.19,0.0,-0.97815,1e-05,3.87734]
[1777871016367,48.4,80315.67,0.0,-0.97826,1e-05,3.86029]
[1777871017372,48.39,80312.78,0.0,-0.9783,1e-05,3.85321]
[1777871019852,48.39,80312.25,0.0,-0.97831,1e-05,3.85142]
[1777871025429,48.39,80314.74,0.0,-0.97829,1e-05,3.85512]
[1777871027444,48.38,80295.35,0.0,-0.97857,1e-05,3.81178]
[1777871028450,48.38,80291.3,0.0,-0.97863,1e-05,3.80266]
[1777871029923,48.38,80275.12,0.0,-0.97886,1e-05,3.7671]
[1777871030464,48.38,80275.12,0.0,-0.97886,1e-05,3.76693]
[1777871032478,48.38,80274.16,0.0,-0.97888,1e-05,3.76452]
[1777871036506,48.38,80279.89,0.0,-0.9788,1e-05,3.77633]
[1777871037513,48.38,80285.73,0.0,-0.97872,1e-05,3.7889]
[1777871038520,48.38,80287.89,0.0,-0.97869,1e-05,3.79341]
[1777871039993,48.38,80293.74,0.0,-0.97861,1e-05,3.80602]
[1777871041541,48.38,80293.74,0.0,-0.97861,1e-05,3.80555]
[1777871045572,48.37,80303.05,0.0,-0.97849,1e-05,3.82503]
[1777871046579,48.37,80322.3,0.0,-0.97821,1e-05,3.86732]
[1777871047586,48.37,80323.91,0.0,-0.97819,1e-05,3.87055]
[1777871049607,48.37,80318.62,0.0,-0.97827,1e-05,3.85811]
[1777871050610,48.37,80319.49,0.0,-0.97826,1e-05,3.85971]
[1777871051615,48.37,80339.2,0.0,-0.97798,1e-05,3.90326]
[1777871052623,48.37,80340.51,0.0,-0.97796,1e-05,3.90579]
[1777871055643,48.36,80353.31,0.0,-0.97778,1e-05,3.93327]
[1777871056650,48.36,80352.49,0.0,-0.9778,1e-05,3.93097]
[1777871061685,48.35,80349.73,0.0,-0.97785,1e-05,3.9225]
[1777871062693,48.35,80344.32,0.0,-0.97793,1e-05,3.90992]
[1777871064706,48.35,80339.99,0.0,-0.978,1e-05,3.89939]
[1777871069742,48.34,80338.39,0.0,-0.97804,1e-05,3.89376]
[1777871075784,48.34,80337.5,0.0,-0.97808,1e-05,3.88717]
[1777871078807,48.33,80342.57,0.0,-0.97802,1e-05,3.89732]
[1777871079812,48.33,80347.73,0.0,-0.97794,1e-05,3.90846]
[1777871080818,48.33,80351.15,0.0,-0.9779,1e-05,3.9157]
[1777871082833,48.33,80351.48,0.0,-0.9779,1e-05,3.91556]
[1777871085853,48.32,80344.93,0.0,-0.978,1e-05,3.89957]
[1777871087868,48.32,80342.61,0.0,-0.97804,1e-05,3.89356]
[1777871092903,48.32,80338.3,0.0,-0.97812,1e-05,3.88193]
[1777871097939,48.31,80339.13,0.0,-0.97812,1e-05,3.88185]
[1777871102974,48.3,80337.96,0.0,-0.97815,1e-05,3.87733]
[1777871108009,48.3,80340.6,0.0,-0.97812,1e-05,3.88131]
[1777871113047,48.29,80340.98,0.0,-0.97813,1e-05,3.88021]
[1777871114054,48.29,80349.98,0.0,-0.978,1e-05,3.89991]
[1777871115062,48.29,80351.22,0.0,-0.97799,1e-05,3.90226]
[1777871120554,48.28,80343.63,0.0,-0.97811,1e-05,3.88271]
[1777871123118,48.28,80336.88,0.0,-0.97822,1e-05,3.86685]
[1777871124124,48.28,80333.22,0.0,-0.97827,1e-05,3.85833]
[1777871126138,48.28,80333.07,0.0,-0.97828,1e-05,3.85726]
[1777871127145,48.27,80327.15,0.0,-0.97837,1e-05,3.84343]
[1777871132180,48.27,80311.79,0.0,-0.97861,1e-05,3.80576]
[1777871133188,48.27,80304.76,0.0,-0.97871,1e-05,3.79033]
[1777871134195,48.27,80301.11,0.0,-0.97877,1e-05,3.78189]
[1777871139235,48.27,80306.18,0.0,-0.9787,1e-05,3.7919]
[1777871144265,48.26,80309.88,0.0,-0.97866,1e-05,3.79883]
[1777871149301,48.26,80313.19,0.0,-0.97862,1e-05,3.80491]
[1777871150768,48.26,80325.01,0.0,-0.97845,1e-05,3.8307]
[1777871156351,48.25,80326.85,0.0,-0.97844,1e-05,3.83309]
[1777871160838,48.25,80331.89,0.0,-0.97837,1e-05,3.84311]
[1777871166421,48.24,80332.12,0.0,-0.97838,1e-05,3.84185]
[1777871171456,48.24,80332.77,0.0,-0.97838,1e-05,3.84186]
[1777871176492,48.23,80333.92,0.0,-0.97837,1e-05,3.84301]
[1777871181526,48.23,80334.13,0.0,-0.97838,1e-05,3.8421]
[1777871186561,48.23,80336.74,0.0,-0.97835,1e-05,3.84652]
[1777871187568,48.23,80330.88,0.0,-0.97844,1e-05,3.83326]
[1777871188575,48.23,80331.18,0.0,-0.97843,1e-05,3.83368]
[1777871191053,48.22,80345.08,0.0,-0.97825,1e-05,3.86178]
[1777871192604,48.22,80346.29,0.0,-0.97823,1e-05,3.8639]
[1777871197638,48.22,80340.77,0.0,-0.97832,1e-05,3.85014]
[1777871202677,48.21,80339.78,0.0,-0.97835,1e-05,3.8465]
[1777871207708,48.21,80341.46,0.0,-0.97833,1e-05,3.84879]
[1777871212748,48.2,80339.8,0.0,-0.97837,1e-05,3.84366]
[1777871217783,48.2,80339.9,0.0,-0.97837,1e-05,3.84247]
[1777871222819,48.2,80340.07,0.0,-0.97838,1e-05,3.84146]
[1777871227853,48.19,80339.15,0.0,-0.9784,1e-05,3.83806]
[1777871232888,48.19,80339.39,0.0,-0.97841,1e-05,3.83725]
[1777871237923,48.18,80339.41,0.0,-0.97842,1e-05,3.83594]
[1777871243965,48.18,80338.7,0.0,-0.97844,1e-05,3.83276]
[1777871249000,48.18,80336.19,0.0,-0.97848,1e-05,3.82591]
[1777871254035,48.17,80337.53,0.0,-0.97848,1e-05,3.82544]
[1777871258063,48.17,80325.81,0.0,-0.97866,1e-05,3.79864]
[1777871259070,48.17,80326.7,0.0,-0.97865,1e-05,3.80039]
[1777871264105,48.17,80321.71,0.0,-0.97873,1e-05,3.78846]
[1777871269141,48.16,80317.64,0.0,-0.97879,1e-05,3.77864]
[1777871270150,48.16,80310.37,0.0,-0.97889,1e-05,3.76256]
[1777871271155,48.16,80307.33,0.0,-0.97894,1e-05,3.75578]
[1777871276189,48.16,80304.46,0.0,-0.97898,1e-05,3.74886]
[1777871279211,48.16,80297.93,0.0,-0.97908,1e-05,3.73429]
[1777871280217,48.16,80297.06,0.0,-0.97909,1e-05,3.73231]
[1777871281687,48.16,80283.48,0.0,-0.97928,1e-05,3.70275]
[1777871284245,48.16,80278.98,0.0,-0.97934,1e-05,3.69295]
[1777871289283,48.16,80276.75,0.0,-0.97938,1e-05,3.68795]
[1777871294318,48.16,80274.01,0.0,-0.97942,1e-05,3.68183]
[1777871299354,48.15,80272.81,0.0,-0.97944,1e-05,3.67896]
[1777871305395,48.15,80270.83,0.0,-0.97946,1e-05,3.67439]
[1777871310434,48.15,80268.15,0.0,-0.9795,1e-05,3.66839]
[1777871317480,48.15,80268.06,0.0,-0.97952,1e-05,3.66569]
[1777871322516,48.15,80263.34,0.0,-0.97959,1e-05,3.65533]
[1777871327550,48.15,80259.62,0.0,-0.97964,1e-05,3.64723]
[1777871332585,48.15,80261.06,0.0,-0.97962,1e-05,3.65013]
[1777871337620,48.15,80256.99,0.0,-0.97968,1e-05,3.64131]
[1777871342134,48.15,80181.34,0.0,-0.98069,1e-05,3.4827]
[1777871342665,48.15,80181.34,0.0,-0.98069,1e-05,3.48295]
[1777871343667,48.15,80173.53,0.0,-0.98079,1e-05,3.46715]
[1777871348703,48.16,80179.95,0.0,-0.9807,1e-05,3.48171]
[1777871353738,48.16,80183.93,0.0,-0.98064,1e-05,3.49113]
[1777871354744,48.16,80189.82,0.0,-0.98056,1e-05,3.50353]
[1777871355752,48.16,80189.83,0.0,-0.98056,1e-05,3.50375]
[1777871360785,48.16,80194.8,0.0,-0.98049,1e-05,3.51499]
[1777871363827,48.17,80166.34,0.0,-0.98086,1e-05,3.45678]
[1777871364822,48.17,80165.37,0.0,-0.98085,1e-05,3.45742]
[1777871365825,48.18,80177.18,0.0,-0.98068,1e-05,3.48431]
[1777871366834,48.18,80181.64,0.0,-0.98062,1e-05,3.49373]
[1777871370861,48.19,80174.33,0.0,-0.98071,1e-05,3.47947]
[1777871371871,48.19,80174.81,0.0,-0.98072,1e-05,3.4786]
[1777871376903,48.19,80180.18,0.0,-0.98064,1e-05,3.49074]
[1777871378917,48.19,80188.82,0.0,-0.98052,1e-05,3.50901]
[1777871379924,48.19,80187.77,0.0,-0.98053,1e-05,3.50701]
[1777871384959,48.19,80191.45,0.0,-0.98048,1e-05,3.5155]
[1777871385966,48.19,80196.88,0.0,-0.98041,1e-05,3.52694]
[1777871387980,48.2,80199.35,0.0,-0.98037,1e-05,3.53237]
[1777871393016,48.2,80197.23,0.0,-0.98039,1e-05,3.52866]
[1777871398052,48.2,80203.44,0.0,-0.98031,1e-05,3.54236]
[1777871403086,48.2,80209.39,0.0,-0.98022,1e-05,3.55548]
[1777871408125,48.2,80199.12,0.0,-0.98036,1e-05,3.53471]
[1777871409131,48.2,80198.03,0.0,-0.98037,1e-05,3.53261]
[1777871411146,48.21,80203.61,0.0,-0.98029,1e-05,3.54459]
[1777871412172,48.21,80203.51,0.0,-0.98029,1e-05,3.54454]
[1777871414171,48.21,80183.28,0.0,-0.98056,1e-05,3.50282]
[1777871415177,48.21,80180.39,0.0,-0.9806,1e-05,3.49708]
[1777871420214,48.21,80175.88,0.0,-0.98065,1e-05,3.48897]
[1777871425247,48.22,80173.33,0.0,-0.98067,1e-05,3.48491]
[1777871430283,48.22,80168.55,0.0,-0.98073,1e-05,3.47628]
[1777871435318,48.22,80169.26,0.0,-0.98072,1e-05,3.47687]
[1777871440353,48.23,80171.62,0.0,-0.98068,1e-05,3.48287]
[1777871445387,48.23,80171.25,0.0,-0.98068,1e-05,3.48324]
[1777871450423,48.23,80170.47,0.0,-0.98068,1e-05,3.48279]
[1777871454451,48.24,80179.73,0.0,-0.98056,1e-05,3.50282]
[1777871455460,48.24,80183.68,0.0,-0.9805,1e-05,3.5112]
[1777871457474,48.24,80182.61,0.0,-0.98051,1e-05,3.50935]
[1777871462975,48.24,80180.75,0.0,-0.98053,1e-05,3.5066]
[1777871468550,48.25,80180.4,0.0,-0.98053,1e-05,3.50705]
[1777871471571,48.25,80174.86,0.0,-0.9806,1e-05,3.49621]
[1777871475620,48.25,80167.04,0.0,-0.9807,1e-05,3.48076]
[1777871476613,48.25,80157.61,0.0,-0.98082,1e-05,3.46192]
[1777871478626,48.25,80163.89,0.0,-0.98073,1e-05,3.47508]
[1777871480641,48.25,80179.14,0.0,-0.98053,1e-05,3.50703]
[1777871481647,48.26,80182.3,0.0,-0.98049,1e-05,3.51378]
[1777871484668,48.26,80183.57,0.0,-0.98046,1e-05,3.51698]
[1777871489703,48.26,80185.23,0.0,-0.98044,1e-05,3.52132]
[1777871494738,48.26,80183.78,0.0,-0.98046,1e-05,3.51727]
[1777871498767,48.27,80175.48,0.0,-0.98057,1e-05,3.50084]
[1777871503260,48.27,80181.38,0.0,-0.98048,1e-05,3.51351]
[1777871504808,48.27,80183.07,0.0,-0.98046,1e-05,3.51666]
[1777871507829,48.26,80188.29,0.0,-0.9804,1e-05,3.52692]
[1777871513329,48.26,80190.75,0.0,-0.98037,1e-05,3.53145]
[1777871518908,48.27,80192.91,0.0,-0.98033,1e-05,3.53696]
[1777871523399,48.27,80200.43,0.0,-0.98023,1e-05,3.55328]
[1777871523941,48.27,80200.43,0.0,-0.98023,1e-05,3.55341]
[1777871528976,48.27,80179.73,0.0,-0.9805,1e-05,3.51098]
[1777871529989,48.27,80173.81,0.0,-0.98058,1e-05,3.49892]
[1777871530997,48.27,80171.89,0.0,-0.9806,1e-05,3.49516]
[1777871533004,48.27,80168.25,0.0,-0.98065,1e-05,3.48809]
[1777871534013,48.28,80162.39,0.0,-0.98071,1e-05,3.47823]
[1777871535018,48.29,80159.63,0.0,-0.98073,1e-05,3.47489]
[1777871540054,48.29,80156.16,0.0,-0.98077,1e-05,3.46896]
[1777871545088,48.29,80158.84,0.0,-0.98073,1e-05,3.47569]
[1777871549117,48.3,80152.99,0.0,-0.9808,1e-05,3.46422]
[1777871551132,48.29,80146.69,0.0,-0.98089,1e-05,3.4488]
[1777871552137,48.29,80146.94,0.0,-0.98089,1e-05,3.4491]
[1777871554152,48.29,80155.21,0.0,-0.98079,1e-05,3.46561]
[1777871555159,48.29,80158.87,0.0,-0.98074,1e-05,3.47289]
[1777871557173,48.29,80160.56,0.0,-0.98072,1e-05,3.47588]
[1777871562207,48.29,80159.72,0.0,-0.98074,1e-05,3.47297]
[1777871567244,48.28,80160.29,0.0,-0.98074,1e-05,3.47299]
[1777871568249,48.28,80166.2,0.0,-0.98066,1e-05,3.48492]
[1777871569256,48.28,80166.75,0.0,-0.98066,1e-05,3.4858]
[1777871574296,48.28,80168.16,0.0,-0.98065,1e-05,3.48749]
[1777871576310,48.28,80175.81,0.0,-0.98055,1e-05,3.50278]
[1777871577315,48.28,80175.62,0.0,-0.98055,1e-05,3.50212]
[1777871582350,48.27,80176.35,0.0,-0.98055,1e-05,3.50229]
[1777871587393,48.27,80172.06,0.0,-0.98062,1e-05,3.49216]
[1777871592420,48.26,80171.72,0.0,-0.98064,1e-05,3.48815]
[1777871595442,48.25,80164.7,0.0,-0.98074,1e-05,3.47303]
[1777871596449,48.25,80165.66,0.0,-0.98073,1e-05,3.47481]
[1777871601486,48.25,80166.26,0.0,-0.98073,1e-05,3.47501]
[1777871603498,48.25,80161.83,0.0,-0.98079,1e-05,3.46554]
[1777871608535,48.25,80160.62,0.0,-0.98081,1e-05,3.46218]
[1777871611555,48.24,80166.98,0.0,-0.98074,1e-05,3.47266]
[1777871614033,48.24,80169.14,0.0,-0.98072,1e-05,3.47653]
[1777871619611,48.24,80165.42,0.0,-0.98077,1e-05,3.46796]
[1777871624649,48.24,80163.76,0.0,-0.9808,1e-05,3.46374]
[1777871625653,48.24,80170.32,0.0,-0.98071,1e-05,3.47705]
[1777871626659,48.24,80170.47,0.0,-0.98071,1e-05,3.47717]
[1777871628674,48.24,80164.84,0.0,-0.98079,1e-05,3.46524]
[1777871634175,48.23,80160.55,0.0,-0.98085,1e-05,3.45546]
[1777871639750,48.23,80159.76,0.0,-0.98087,1e-05,3.45304]
[1777871641766,48.23,80165.32,0.0,-0.9808,1e-05,3.46411]
[1777871642775,48.23,80165.65,0.0,-0.98079,1e-05,3.46461]
[1777871647807,48.23,80164.28,0.0,-0.98082,1e-05,3.46091]
[1777871652847,48.22,80153.7,0.0,-0.98096,1e-05,3.43841]
[1777871654344,48.22,80135.15,0.0,-0.9812,1e-05,3.40045]
[1777871655867,48.22,80133.17,0.0,-0.98123,1e-05,3.39638]
[1777871659909,48.22,80139.01,0.0,-0.98116,1e-05,3.40794]
[1777871660905,48.22,80125.32,0.0,-0.98133,1e-05,3.38015]
[1777871661910,48.22,80112.01,0.0,-0.9815,1e-05,3.35342]
[1777871664415,48.22,80121.21,0.0,-0.98139,1e-05,3.37184]
[1777871665937,48.22,80123.04,0.0,-0.98136,1e-05,3.37543]
[1777871670972,48.22,80119.92,0.0,-0.9814,1e-05,3.36891]
[1777871672987,48.22,80123.73,0.0,-0.98137,1e-05,3.3744]
[1777871678021,48.22,80120.54,0.0,-0.98141,1e-05,3.36767]
[1777871683056,48.22,80119.76,0.0,-0.98142,1e-05,3.36581]
[1777871688092,48.22,80119.96,0.0,-0.98142,1e-05,3.36589]
[1777871692127,48.21,80126.88,0.0,-0.98133,1e-05,3.37953]
[1777871693129,48.21,80125.89,0.0,-0.98135,1e-05,3.37745]
[1777871698163,48.21,80128.34,0.0,-0.98132,1e-05,3.38191]
[1777871703198,48.21,80128.84,0.0,-0.98132,1e-05,3.3824]
[1777871708233,48.21,80132.93,0.0,-0.98127,1e-05,3.39012]
[1777871713270,48.21,80135.74,0.0,-0.98123,1e-05,3.39528]
[1777871714275,48.21,80129.82,0.0,-0.98131,1e-05,3.38323]
[1777871715284,48.21,80132.18,0.0,-0.98128,1e-05,3.3879]
[1777871721324,48.21,80129.88,0.0,-0.98131,1e-05,3.38273]
[1777871726361,48.2,80121.09,0.0,-0.98143,1e-05,3.36464]
[1777871727367,48.2,80114.68,0.0,-0.98151,1e-05,3.35173]
[1777871728374,48.2,80112.31,0.0,-0.98154,1e-05,3.34695]
[1777871732403,48.2,80118.87,0.0,-0.98147,1e-05,3.35794]
[1777871733410,48.2,80120.52,0.0,-0.98145,1e-05,3.3612]
[1777871736431,48.2,80123.63,0.0,-0.98141,1e-05,3.36726]
[1777871741466,48.2,80122.67,0.0,-0.98143,1e-05,3.36501]
[1777871746501,48.2,80124.09,0.0,-0.98141,1e-05,3.36757]
[1777871751537,48.2,80126.09,0.0,-0.98139,1e-05,3.37124]
[1777871757577,48.2,80124.64,0.0,-0.98141,1e-05,3.36788]
[1777871762614,48.2,80123.77,0.0,-0.98142,1e-05,3.36578]
[1777871767648,48.2,80126.95,0.0,-0.98138,1e-05,3.3718]
[1777871772686,48.19,80131.1,0.0,-0.98133,1e-05,3.37973]
[1777871774699,48.19,80131.47,0.0,-0.98133,1e-05,3.38027]
[1777871778755,48.19,80137.88,0.0,-0.98125,1e-05,3.39276]
[1777871779759,48.19,80124.59,0.0,-0.98142,1e-05,3.36586]
[1777871780766,48.19,80106.11,0.0,-0.98165,1e-05,3.32882]
[1777871781772,48.19,80106.6,0.0,-0.98165,1e-05,3.32978]
[1777871786810,48.19,80097.07,0.0,-0.98177,1e-05,3.31077]
[1777871787816,48.19,80101.38,0.0,-0.98171,1e-05,3.31936]
[1777871790837,48.19,80101.73,0.0,-0.98171,1e-05,3.32008]
[1777871795328,48.19,80106.78,0.0,-0.98166,1e-05,3.32811]
[1777871796879,48.19,80095.28,0.0,-0.9818,1e-05,3.30526]
[1777871797886,48.19,80080.82,0.0,-0.98198,1e-05,3.27674]
[1777871798893,48.19,80080.63,0.0,-0.98198,1e-05,3.27646]
[1777871801917,48.19,80068.5,0.0,-0.98213,1e-05,3.25291]
[1777871802924,48.19,80056.21,0.0,-0.98228,1e-05,3.22906]
[1777871803931,48.19,80059.18,0.0,-0.98225,1e-05,3.23502]
[1777871808966,48.2,80057.41,0.0,-0.98226,1e-05,3.2324]
[1777871811991,48.2,80049.77,0.0,-0.98235,1e-05,3.2182]
[1777871817025,48.2,80051.98,0.0,-0.98232,1e-05,3.22317]
[1777871822065,48.2,80057.64,0.0,-0.98224,1e-05,3.23501]
[1777871823067,48.2,80062.28,0.0,-0.98219,1e-05,3.2442]
[1777871824075,48.2,80066.33,0.0,-0.98214,1e-05,3.25235]
[1777871829110,48.21,80066.06,0.0,-0.98214,1e-05,3.25239]
[1777871831123,48.21,80071.36,0.0,-0.98207,1e-05,3.263]
[1777871836160,48.21,80073.23,0.0,-0.98204,1e-05,3.26723]
[1777871839183,48.21,80085.54,0.0,-0.98189,1e-05,3.29176]
[1777871841196,48.21,80095.13,0.0,-0.98177,1e-05,3.31084]
[1777871843209,48.21,80100.49,0.0,-0.9817,1e-05,3.32153]
[1777871848246,48.21,80100.11,0.0,-0.9817,1e-05,3.32087]
[1777871852273,48.21,80106.48,0.0,-0.98163,1e-05,3.33158]
[1777871857309,48.21,80107.96,0.0,-0.98161,1e-05,3.33457]
[1777871861337,48.21,80115.38,0.0,-0.98152,1e-05,3.34938]
[1777871863351,48.21,80125.6,0.0,-0.98139,1e-05,3.3698]
[1777871864358,48.21,80121.32,0.0,-0.98144,1e-05,3.36115]
[1777871865366,48.21,80114.58,0.0,-0.98153,1e-05,3.3476]
[1777871866372,48.21,80115.22,0.0,-0.98152,1e-05,3.34886]
[1777871867382,48.21,80109.41,0.0,-0.9816,1e-05,3.33722]
[1777871868385,48.21,80103.09,0.0,-0.98168,1e-05,3.32462]
[1777871869394,48.21,80102.08,0.0,-0.98169,1e-05,3.32263]
[1777871874432,48.21,80099.09,0.0,-0.98173,1e-05,3.31684]
[1777871879467,48.21,80096.22,0.0,-0.98176,1e-05,3.31138]
[1777871882488,48.21,80105.06,0.0,-0.98165,1e-05,3.32909]
[1777871887524,48.21,80107.19,0.0,-0.98162,1e-05,3.33346]
[1777871892560,48.21,80110.29,0.0,-0.98158,1e-05,3.33972]
[1777871894575,48.21,80115.66,0.0,-0.98151,1e-05,3.35047]
[1777871895579,48.21,80114.88,0.0,-0.98152,1e-05,3.34889]
[1777871900614,48.21,80117.32,0.0,-0.98149,1e-05,3.3537]
[1777871905649,48.21,80116.07,0.0,-0.98151,1e-05,3.35109]
[1777871910684,48.21,80116.63,0.0,-0.9815,1e-05,3.3521]
[1777871915721,48.21,80116.68,0.0,-0.98151,1e-05,3.35004]
[1777871920757,48.21,80115.46,0.0,-0.98153,1e-05,3.34748]
[1777871923777,48.21,80109.03,0.0,-0.98161,1e-05,3.33459]
[1777871928812,48.21,80110.61,0.0,-0.98159,1e-05,3.33774]
[1777871933847,48.21,80115.3,0.0,-0.98153,1e-05,3.34708]
[1777871936872,48.21,80100.61,0.0,-0.98172,1e-05,3.31775]
[1777871937878,48.21,80088.96,0.0,-0.98186,1e-05,3.29469]
[1777871938887,48.21,80089.5,0.0,-0.98186,1e-05,3.29583]
[1777871943921,48.21,80095.81,0.0,-0.98178,1e-05,3.30866]
[1777871946416,48.21,80103.16,0.0,-0.98168,1e-05,3.32339]
[1777871951977,48.21,80099.79,0.0,-0.98172,1e-05,3.31717]
[1777871957012,48.22,80100.47,0.0,-0.98171,1e-05,3.31875]
[1777871959026,48.22,80106.47,0.0,-0.98164,1e-05,3.33076]
[1777871964061,48.22,80108.45,0.0,-0.98161,1e-05,3.33483]
[1777871966557,48.22,80096.37,0.0,-0.98176,1e-05,3.31086]
[1777871968089,48.22,80095.38,0.0,-0.98177,1e-05,3.30895]
[1777871973123,48.22,80094.46,0.0,-0.98179,1e-05,3.30544]
[1777871976627,48.22,80110.75,0.0,-0.98158,1e-05,3.33861]
[1777871978159,48.22,80106.35,0.0,-0.98164,1e-05,3.32986]
[1777871980175,48.22,80099.27,0.0,-0.98173,1e-05,3.31584]
[1777871981184,48.22,80093.92,0.0,-0.98179,1e-05,3.30528]
[1777871982193,48.22,80044.4,0.0,-0.98241,1e-05,3.20743]
[1777871983205,48.22,80031.06,0.0,-0.98257,1e-05,3.18168]
[1777871984204,48.22,80030.56,0.0,-0.98258,1e-05,3.18099]
[1777871989238,48.22,80026.96,0.0,-0.98261,1e-05,3.17549]
[1777871994272,48.23,80028.07,0.0,-0.98259,1e-05,3.1791]
[1777871999308,48.23,80028.17,0.0,-0.98258,1e-05,3.18103]
[1777872003337,48.24,80022.67,0.0,-0.98264,1e-05,3.17134]
[1777872008371,48.24,80022.83,0.0,-0.98262,1e-05,3.17344]
[1777872013406,48.25,80024.59,0.0,-0.98259,1e-05,3.17827]
[1777872016932,48.25,80029.66,0.0,-0.98253,1e-05,3.18889]
[1777872022470,48.26,80028.79,0.0,-0.98251,1e-05,3.19112]
[1777872027507,48.27,80030.8,0.0,-0.98248,1e-05,3.19627]
[1777872032540,48.27,80032.73,0.0,-0.98246,1e-05,3.19929]
[1777872037574,48.28,80032.65,0.0,-0.98245,1e-05,3.20041]
[1777872043620,48.28,80034.24,0.0,-0.98242,1e-05,3.20502]
[1777872048653,48.29,80034.7,0.0,-0.98241,1e-05,3.20717]
[1777872053688,48.29,80034.89,0.0,-0.9824,1e-05,3.20878]
[1777872058723,48.29,80035.34,0.0,-0.98239,1e-05,3.21087]
[1777872063758,48.3,80033.68,0.0,-0.98238,1e-05,3.21102]
[1777872068794,48.31,80033.73,0.0,-0.98238,1e-05,3.21232]
[1777872073828,48.31,80033.02,0.0,-0.98238,1e-05,3.21212]
[1777872078863,48.32,80034.24,0.0,-0.98235,1e-05,3.21567]
[1777872083898,48.32,80036.71,0.0,-0.98232,1e-05,3.22158]
[1777872088932,48.32,80035.75,0.0,-0.98232,1e-05,3.22084]
[1777872093968,48.33,80035.9,0.0,-0.98232,1e-05,3.22026]
[1777872097997,48.33,80041.6,0.0,-0.98225,1e-05,3.23222]
[1777872099014,48.33,80042.33,0.0,-0.98224,1e-05,3.23384]
[1777872104040,48.34,80040.59,0.0,-0.98224,1e-05,3.23326]
[1777872109074,48.34,80039.57,0.0,-0.98225,1e-05,3.23229]
[1777872114109,48.35,80038.37,0.0,-0.98225,1e-05,3.23097]
[1777872117635,48.37,80038.86,0.0,-0.98221,1e-05,3.23747]
[1777872123171,48.39,80036.2,0.0,-0.9822,1e-05,3.23877]
[1777872128206,48.4,80034.43,0.0,-0.9822,1e-05,3.23984]
[1777872133243,48.4,80030.48,0.0,-0.98224,1e-05,3.23285]
[1777872138277,48.41,80031.91,0.0,-0.98221,1e-05,3.23747]
[1777872143311,48.42,80028.26,0.0,-0.98224,1e-05,3.23207]
[1777872148348,48.42,80030.33,0.0,-0.98222,1e-05,3.23671]
[1777872153382,48.42,80027.48,0.0,-0.98226,1e-05,3.22974]
[1777872158417,48.42,80026.81,0.0,-0.98226,1e-05,3.22902]
[1777872163458,48.42,80025.2,0.0,-0.98228,1e-05,3.22657]
[1777872169496,48.43,80024.63,0.0,-0.98228,1e-05,3.22615]
[1777872174531,48.43,80024.98,0.0,-0.98227,1e-05,3.22738]
[1777872179566,48.43,80025.0,0.0,-0.98227,1e-05,3.22797]
[1777872184601,48.43,80024.92,0.0,-0.98227,1e-05,3.22836]
[1777872189636,48.43,80025.15,0.0,-0.98226,1e-05,3.22933]
[1777872194672,48.44,80029.89,0.0,-0.9822,1e-05,3.23905]
[1777872196685,48.44,80032.62,0.0,-0.98216,1e-05,3.24453]
[1777872201720,48.43,80031.64,0.0,-0.98219,1e-05,3.24053]
[1777872206756,48.43,80032.84,0.0,-0.98217,1e-05,3.24299]
[1777872211790,48.43,80030.83,0.0,-0.98221,1e-05,3.23717]
[1777872216829,48.43,80029.27,0.0,-0.98223,1e-05,3.23426]
[1777872221860,48.43,80028.7,0.0,-0.98223,1e-05,3.23327]
[1777872226895,48.43,80026.78,0.0,-0.98225,1e-05,3.22967]
[1777872231930,48.43,80026.29,0.0,-0.98226,1e-05,3.22885]
[1777872236965,48.43,80026.08,0.0,-0.98226,1e-05,3.22859]
[1777872242000,48.43,80028.57,0.0,-0.98223,1e-05,3.23353]
[1777872247034,48.43,80026.01,0.0,-0.98226,1e-05,3.22871]
[1777872252069,48.43,80026.08,0.0,-0.98226,1e-05,3.22898]
[1777872257105,48.43,80026.38,0.0,-0.98225,1e-05,3.2297]
[1777872262140,48.43,80025.82,0.0,-0.98226,1e-05,3.22874]
[1777872267175,48.43,80028.33,0.0,-0.98223,1e-05,3.23374]
[1777872272210,48.43,80028.52,0.0,-0.98224,1e-05,3.23222]
[1777872277245,48.43,80026.97,0.0,-0.98225,1e-05,3.22932]
[1777872282280,48.44,80028.24,0.0,-0.98224,1e-05,3.2319]
[1777872287317,48.44,80020.83,0.0,-0.98233,1e-05,3.21767]
[1777872288831,48.44,80021.63,0.0,-0.98232,1e-05,3.21931]
[1777872294364,48.44,80022.7,0.0,-0.9823,1e-05,3.22163]
[1777872299402,48.44,80023.91,0.0,-0.98229,1e-05,3.22425]
[1777872304434,48.44,80024.21,0.0,-0.98228,1e-05,3.22514]
[1777872309469,48.44,80028.57,0.0,-0.98223,1e-05,3.23392]
[1777872317524,48.44,80031.71,0.0,-0.98218,1e-05,3.24048]
[1777872323572,48.44,80030.59,0.0,-0.9822,1e-05,3.23862]
[1777872329111,48.44,80032.49,0.0,-0.98217,1e-05,3.24259]
[1777872334679,48.44,80032.21,0.0,-0.98218,1e-05,3.24028]
[1777872339714,48.44,80032.39,0.0,-0.98218,1e-05,3.24081]
[1777872345757,48.45,80031.68,0.0,-0.98219,1e-05,3.23963]
[1777872346763,48.45,80036.64,0.0,-0.98213,1e-05,3.2493]
[1777872347772,48.45,80060.68,0.0,-0.98183,1e-05,3.29638]
[1777872351797,48.45,80067.09,0.0,-0.98175,1e-05,3.309]
[1777872353811,48.45,80073.21,0.0,-0.98167,1e-05,3.32107]
[1777872354822,48.45,80085.71,0.0,-0.98151,1e-05,3.34587]
[1777872355826,48.45,80087.5,0.0,-0.98149,1e-05,3.34938]
[1777872360862,48.44,80086.79,0.0,-0.9815,1e-05,3.34763]
[1777872364891,48.44,80056.03,0.0,-0.98189,1e-05,3.28658]
[1777872365898,48.44,80024.81,0.0,-0.98228,1e-05,3.22572]
[1777872369927,48.45,80025.09,0.0,-0.98227,1e-05,3.22673]
[1777872370937,48.45,80019.02,0.0,-0.98234,1e-05,3.2153]
[1777872371943,48.45,80011.65,0.0,-0.98243,1e-05,3.20126]
[1777872372955,48.45,80011.84,0.0,-0.98243,1e-05,3.20183]
[1777872377989,48.45,80026.05,0.0,-0.98225,1e-05,3.2303]
[1777872378998,48.45,80025.18,0.0,-0.98226,1e-05,3.22877]
[1777872384034,48.45,80026.76,0.0,-0.98223,1e-05,3.23263]
[1777872389069,48.46,80028.25,0.0,-0.98221,1e-05,3.2363]
[1777872393097,48.46,80020.91,0.0,-0.9823,1e-05,3.2207]
[1777872394104,48.46,80019.71,0.0,-0.98232,1e-05,3.21857]
[1777872398132,48.46,80008.62,0.0,-0.98245,1e-05,3.19788]
[1777872399140,48.46,80003.29,0.0,-0.98251,1e-05,3.18781]
[1777872400146,48.46,80007.22,0.0,-0.98246,1e-05,3.19555]
[1777872404174,48.47,79999.26,0.0,-0.98255,1e-05,3.18097]
[1777872405182,48.47,79997.44,0.0,-0.98257,1e-05,3.17768]
[1777872409209,48.47,80001.12,0.0,-0.98253,1e-05,3.18549]
[1777872414247,48.47,80005.67,0.0,-0.98247,1e-05,3.19508]
[1777872417266,48.47,80009.36,0.0,-0.98242,1e-05,3.20264]
[1777872422300,48.48,80013.42,0.0,-0.98236,1e-05,3.21118]
[1777872427335,48.48,80013.38,0.0,-0.98236,1e-05,3.21179]
[1777872430356,48.48,79996.94,0.0,-0.98256,1e-05,3.18061]
[1777872431363,48.48,79982.54,0.0,-0.98273,1e-05,3.15332]
[1777872432369,48.48,79975.69,0.0,-0.98281,1e-05,3.14055]
[1777872433377,48.48,79973.2,0.0,-0.98284,1e-05,3.13609]
[1777872438412,48.49,79970.65,0.0,-0.98286,1e-05,3.1326]
[1777872442440,48.49,79965.5,0.0,-0.98291,1e-05,3.12396]
[1777872447475,48.49,79958.25,0.0,-0.98299,1e-05,3.1117]
[1777872449489,48.5,79953.1,0.0,-0.98304,1e-05,3.10262]
[1777872452509,48.5,79950.63,0.0,-0.98308,1e-05,3.09698]
[1777872453517,48.5,79963.84,0.0,-0.98292,1e-05,3.12216]
[1777872454524,48.5,79974.68,0.0,-0.98279,1e-05,3.14295]
[1777872455530,48.5,79971.12,0.0,-0.98283,1e-05,3.13645]
[1777872460566,48.51,79973.55,0.0,-0.98279,1e-05,3.14227]
[1777872465602,48.51,79976.11,0.0,-0.98276,1e-05,3.14828]
[1777872466608,48.51,79989.04,0.0,-0.9826,1e-05,3.17313]
[1777872467615,48.51,79996.65,0.0,-0.98251,1e-05,3.18786]
[1777872468624,48.51,80000.85,0.0,-0.98246,1e-05,3.19607]
[1777872471642,48.51,80007.94,0.0,-0.98237,1e-05,3.21011]
[1777872476677,48.52,80011.4,0.0,-0.98232,1e-05,3.21739]
[1777872481712,48.52,80015.14,0.0,-0.98227,1e-05,3.22518]
[1777872485741,48.52,80020.49,0.0,-0.9822,1e-05,3.23615]
[1777872487754,48.52,80026.17,0.0,-0.98213,1e-05,3.24747]
[1777872492791,48.52,80027.86,0.0,-0.98211,1e-05,3.25139]
[1777872497825,48.52,80026.98,0.0,-0.98211,1e-05,3.25027]
[1777872502862,48.53,80029.55,0.0,-0.98208,1e-05,3.25585]
[1777872503869,48.53,80023.81,0.0,-0.98215,1e-05,3.24479]
[1777872504874,48.53,80021.77,0.0,-0.98217,1e-05,3.24095]
[1777872510401,48.53,80020.93,0.0,-0.98218,1e-05,3.24013]
[1777872515961,48.53,80023.69,0.0,-0.98215,1e-05,3.24419]
[1777872520997,48.53,80024.59,0.0,-0.98213,1e-05,3.24663]
[1777872526034,48.54,80030.26,0.0,-0.98206,1e-05,3.2585]
[1777872531071,48.54,80029.79,0.0,-0.98206,1e-05,3.25811]
[1777872536108,48.54,80033.22,0.0,-0.98201,1e-05,3.26554]
[1777872540140,48.54,80028.22,0.0,-0.98207,1e-05,3.25626]
[1777872542152,48.54,80025.03,0.0,-0.98211,1e-05,3.25033]
[1777872548194,48.55,80022.56,0.0,-0.98213,1e-05,3.24639]
[1777872552222,48.55,80027.55,0.0,-0.98207,1e-05,3.25665]
[1777872557257,48.55,80026.87,0.0,-0.98207,1e-05,3.25593]
[1777872562292,48.55,80025.56,0.0,-0.98209,1e-05,3.254]
[1777872567327,48.55,80026.4,0.0,-0.98207,1e-05,3.25627]
[1777872572362,48.56,80026.32,0.0,-0.98208,1e-05,3.25472]
[1777872577397,48.56,80024.53,0.0,-0.9821,1e-05,3.25185]
[1777872582432,48.56,80023.69,0.0,-0.9821,1e-05,3.25086]
[1777872587467,48.56,80019.33,0.0,-0.98215,1e-05,3.24305]
[1777872591495,48.56,80004.63,0.0,-0.98233,1e-05,3.21517]
[1777872592502,48.57,79988.67,0.0,-0.98252,1e-05,3.18468]
[1777872593509,48.57,79986.16,0.0,-0.98255,1e-05,3.18012]
[1777872598544,48.57,79985.19,0.0,-0.98255,1e-05,3.17945]
[1777872603580,48.57,79981.59,0.0,-0.98259,1e-05,3.1737]
[1777872607607,48.58,79976.29,0.0,-0.98265,1e-05,3.16428]
[1777872612642,48.58,79974.09,0.0,-0.98267,1e-05,3.16096]
[1777872615665,48.58,79967.53,0.0,-0.98274,1e-05,3.149]
[1777872616670,48.58,79969.82,0.0,-0.98272,1e-05,3.15353]
[1777872618684,48.58,79972.45,0.0,-0.98268,1e-05,3.15888]
[1777872623719,48.59,79975.63,0.0,-0.98264,1e-05,3.16574]
[1777872629761,48.59,79975.94,0.0,-0.98263,1e-05,3.16727]
[1777872634797,48.59,79978.36,0.0,-0.98261,1e-05,3.17066]
[1777872639832,48.59,79978.28,0.0,-0.9826,1e-05,3.17124]
[1777872644867,48.6,79978.65,0.0,-0.98259,1e-05,3.17267]
[1777872649902,48.6,79976.47,0.0,-0.98261,1e-05,3.16921]
[1777872654937,48.6,79974.26,0.0,-0.98264,1e-05,3.16574]
[1777872659973,48.6,79974.98,0.0,-0.98262,1e-05,3.16785]
[1777872665011,48.61,79961.06,0.0,-0.98278,1e-05,3.14213]
[1777872666015,48.61,79964.68,0.0,-0.98274,1e-05,3.14917]
[1777872668035,48.61,79966.67,0.0,-0.98271,1e-05,3.15329]
[1777872671528,48.61,79958.27,0.0,-0.98281,1e-05,3.13805]
[1777872677096,48.61,79958.09,0.0,-0.98281,1e-05,3.13863]
[1777872679109,48.61,79949.28,0.0,-0.98291,1e-05,3.12237]
[1777872680116,48.61,79946.77,0.0,-0.98294,1e-05,3.11785]
[1777872681598,48.62,79948.59,0.0,-0.98291,1e-05,3.12172]
[1777872683137,48.62,79957.71,0.0,-0.9828,1e-05,3.13916]
[1777872684144,48.62,79968.15,0.0,-0.98268,1e-05,3.15916]
[1777872685151,48.62,79961.78,0.0,-0.98275,1e-05,3.14723]
[1777872686161,48.62,79961.74,0.0,-0.98275,1e-05,3.14735]
[1777872688172,48.62,79976.89,0.0,-0.98257,1e-05,3.17654]
[1777872690187,48.62,79973.98,0.0,-0.9826,1e-05,3.1713]
[1777872693213,48.62,79986.94,0.0,-0.98245,1e-05,3.19452]
[1777872695227,48.62,79985.51,0.0,-0.98247,1e-05,3.19201]
[1777872697250,48.62,80003.47,0.0,-0.98225,1e-05,3.22686]
[1777872698261,48.62,80009.85,0.0,-0.98217,1e-05,3.23931]
[1777872699257,48.63,80010.21,0.0,-0.98216,1e-05,3.2401]
[1777872704297,48.63,80014.23,0.0,-0.98211,1e-05,3.24831]
[1777872709331,48.63,80014.84,0.0,-0.9821,1e-05,3.2499]
[1777872714366,48.63,80011.62,0.0,-0.98214,1e-05,3.2441]
[1777872719401,48.63,80012.67,0.0,-0.98212,1e-05,3.2466]
[1777872721415,48.63,80018.05,0.0,-0.98206,1e-05,3.25724]
[1777872722422,48.63,80018.16,0.0,-0.98205,1e-05,3.25753]
[1777872727457,48.63,80013.96,0.0,-0.9821,1e-05,3.24976]
[1777872732493,48.63,80015.48,0.0,-0.98208,1e-05,3.25313]
[1777872737527,48.64,80013.04,0.0,-0.98211,1e-05,3.24878]
[1777872742566,48.64,80016.64,0.0,-0.98206,1e-05,3.25625]
[1777872747598,48.64,80017.94,0.0,-0.98204,1e-05,3.25911]
[1777872752633,48.64,80017.18,0.0,-0.98206,1e-05,3.25595]
[1777872757669,48.64,80018.05,0.0,-0.98205,1e-05,3.25798]
[1777872758675,48.64,80028.79,0.0,-0.98192,1e-05,3.27896]
[1777872763710,48.64,80028.18,0.0,-0.98192,1e-05,3.27792]
[1777872768745,48.64,80027.92,0.0,-0.98192,1e-05,3.27759]
[1777872773780,48.64,80027.65,0.0,-0.98193,1e-05,3.27725]
[1777872778815,48.64,80030.88,0.0,-0.98189,1e-05,3.28373]
[1777872783851,48.64,80035.58,0.0,-0.98183,1e-05,3.29303]
[1777872785864,48.64,80027.96,0.0,-0.98192,1e-05,3.27814]
[1777872789893,48.64,80023.83,0.0,-0.98197,1e-05,3.27025]
[1777872794928,48.64,80026.02,0.0,-0.98194,1e-05,3.27479]
[1777872799962,48.65,80026.43,0.0,-0.98194,1e-05,3.27584]
[1777872804999,48.65,80031.85,0.0,-0.98187,1e-05,3.2867]
[1777872811040,48.65,80035.25,0.0,-0.98183,1e-05,3.29163]
[1777872816076,48.65,80038.8,0.0,-0.98179,1e-05,3.29888]
[1777872821112,48.65,80043.17,0.0,-0.98173,1e-05,3.30771]
[1777872822593,48.65,80026.63,0.0,-0.98194,1e-05,3.27533]
[1777872823124,48.65,80026.63,0.0,-0.98194,1e-05,3.27543]
[1777872824135,48.65,80008.77,0.0,-0.98215,1e-05,3.24084]
[1777872825139,48.65,80003.55,0.0,-0.98222,1e-05,3.23092]
[1777872830174,48.65,80002.07,0.0,-0.98223,1e-05,3.22875]
[1777872835208,48.66,79997.64,0.0,-0.98228,1e-05,3.22075]
[1777872840242,48.66,79998.35,0.0,-0.98227,1e-05,3.22264]
[1777872845279,48.66,80001.13,0.0,-0.98223,1e-05,3.22844]
[1777872846286,48.66,79993.68,0.0,-0.98232,1e-05,3.21418]
[1777872851321,48.66,79993.96,0.0,-0.98232,1e-05,3.21405]
[1777872856366,48.66,79994.76,0.0,-0.98231,1e-05,3.21607]
[1777872857372,48.66,80011.81,0.0,-0.9821,1e-05,3.24913]
[1777872858371,48.66,80013.24,0.0,-0.98208,1e-05,3.25194]
[1777872861396,48.66,80010.41,0.0,-0.98212,1e-05,3.24657]
[1777872866429,48.66,80013.85,0.0,-0.98207,1e-05,3.25348]
[1777872871476,48.66,80012.37,0.0,-0.9821,1e-05,3.24882]
[1777872872960,48.66,80006.57,0.0,-0.98217,1e-05,3.23767]
[1777872874490,48.66,80003.26,0.0,-0.98221,1e-05,3.23133]
[1777872876510,48.66,79993.49,0.0,-0.98233,1e-05,3.21266]
[1777872877507,48.66,79991.0,0.0,-0.98236,1e-05,3.20798]
[1777872878513,48.66,79980.76,0.0,-0.98248,1e-05,3.18846]
[1777872879521,48.66,79975.61,0.0,-0.98254,1e-05,3.17876]
[1777872881533,48.66,79975.57,0.0,-0.98254,1e-05,3.179]
[1777872886572,48.67,79974.28,0.0,-0.98255,1e-05,3.17733]
[1777872891608,48.67,79970.74,0.0,-0.98259,1e-05,3.17138]
[1777872896644,48.67,79971.12,0.0,-0.98258,1e-05,3.17293]
[1777872901678,48.67,79975.58,0.0,-0.98252,1e-05,3.18217]
[1777872904700,48.68,79970.32,0.0,-0.98258,1e-05,3.17255]
[1777872909734,48.68,79970.17,0.0,-0.98258,1e-05,3.17317]
[1777872912755,48.68,79975.35,0.0,-0.98251,1e-05,3.18346]
[1777872914769,48.68,79987.9,0.0,-0.98236,1e-05,3.20772]
[1777872915777,48.68,79997.49,0.0,-0.98224,1e-05,3.22624]
[1777872921817,48.68,79997.35,0.0,-0.98224,1e-05,3.22631]
[1777872926853,48.68,79997.95,0.0,-0.98223,1e-05,3.22774]
[1777872931888,48.68,80003.98,0.0,-0.98217,1e-05,3.23766]
[1777872935916,48.68,80008.99,0.0,-0.98211,1e-05,3.24756]
[1777872941958,48.69,80008.47,0.0,-0.98211,1e-05,3.2469]
[1777872946994,48.69,80009.69,0.0,-0.98209,1e-05,3.24955]
[1777872952029,48.69,80007.93,0.0,-0.98211,1e-05,3.24641]
[1777872957064,48.69,80005.09,0.0,-0.98215,1e-05,3.24118]
[1777872963609,48.69,80005.66,0.0,-0.98214,1e-05,3.24261]
[1777872969148,48.69,80006.41,0.0,-0.98213,1e-05,3.24434]
[1777872974183,48.69,80009.2,0.0,-0.98209,1e-05,3.24999]
[1777872979218,48.69,80010.94,0.0,-0.98207,1e-05,3.25359]
[1777872984253,48.69,80012.42,0.0,-0.98205,1e-05,3.2567]
[1777872989290,48.69,80016.25,0.0,-0.982,1e-05,3.26443]
[1777872994327,48.69,80017.4,0.0,-0.98199,1e-05,3.26496]
[1777872999361,48.7,80020.93,0.0,-0.98195,1e-05,3.27214]
[1777873005402,48.7,80023.39,0.0,-0.98192,1e-05,3.27727]
[1777873010437,48.7,80026.13,0.0,-0.98188,1e-05,3.28287]
[1777873015472,48.7,80027.09,0.0,-0.98187,1e-05,3.28498]
[1777873020508,48.7,80028.25,0.0,-0.98185,1e-05,3.28748]
[1777873022521,48.7,80036.54,0.0,-0.98175,1e-05,3.30382]
[1777873024029,48.7,80036.8,0.0,-0.98174,1e-05,3.30437]
[1777873026549,48.7,80030.41,0.0,-0.98182,1e-05,3.29184]
[1777873027556,48.7,80026.31,0.0,-0.98187,1e-05,3.28384]
[1777873034100,48.7,80018.22,0.0,-0.98197,1e-05,3.26836]
[1777873039642,48.7,80017.2,0.0,-0.98198,1e-05,3.26662]
[1777873040655,48.7,80027.34,0.0,-0.98186,1e-05,3.28646]
[1777873041660,48.7,80031.92,0.0,-0.9818,1e-05,3.29544]
[1777873042668,48.7,80038.66,0.0,-0.98172,1e-05,3.30867]
[1777873044172,48.7,80038.43,0.0,-0.98172,1e-05,3.30816]
[1777873048711,48.7,80045.27,0.0,-0.98164,1e-05,3.32149]
[1777873049717,48.7,80051.03,0.0,-0.98156,1e-05,3.33281]
[1777873050724,48.7,80055.24,0.0,-0.98151,1e-05,3.34107]
[1777873051731,48.7,80052.89,0.0,-0.98155,1e-05,3.33429]
[1777873056768,48.7,80050.92,0.0,-0.98158,1e-05,3.3302]
[1777873058781,48.7,80045.74,0.0,-0.98164,1e-05,3.31992]
[1777873059788,48.7,80039.16,0.0,-0.98173,1e-05,3.30695]
[1777873060793,48.7,80035.58,0.0,-0.98177,1e-05,3.29992]
[1777873062808,48.7,80035.25,0.0,-0.98177,1e-05,3.29931]
[1777873066840,48.7,80041.0,0.0,-0.9817,1e-05,3.31069]
[1777873071875,48.7,80045.85,0.0,-0.98164,1e-05,3.32032]
[1777873076910,48.7,80046.87,0.0,-0.98163,1e-05,3.32234]
[1777873081946,48.7,80043.31,0.0,-0.98167,1e-05,3.31534]
[1777873086980,48.7,80043.66,0.0,-0.98167,1e-05,3.31603]
[1777873092017,48.7,80043.91,0.0,-0.98166,1e-05,3.31653]
[1777873097051,48.7,80044.86,0.0,-0.98165,1e-05,3.31839]
[1777873099064,48.7,80049.26,0.0,-0.9816,1e-05,3.32704]
[1777873102089,48.7,80037.59,0.0,-0.98174,1e-05,3.30403]
[1777873107124,48.7,80039.48,0.0,-0.98172,1e-05,3.30783]
[1777873112159,48.7,80048.44,0.0,-0.98162,1e-05,3.32351]
[1777873115180,48.7,80054.72,0.0,-0.98154,1e-05,3.33587]
[1777873117194,48.7,80061.11,0.0,-0.98146,1e-05,3.34844]
[1777873122231,48.7,80057.88,0.0,-0.9815,1e-05,3.34173]
[1777873127266,48.7,80055.41,0.0,-0.98154,1e-05,3.33655]
[1777873132301,48.7,80053.17,0.0,-0.98157,1e-05,3.33152]
[1777873138344,48.69,80048.78,0.0,-0.98162,1e-05,3.32251]
[1777873142372,48.69,80041.84,0.0,-0.98171,1e-05,3.30869]
[1777873147408,48.69,80043.87,0.0,-0.98169,1e-05,3.31258]
[1777873148413,48.69,80050.16,0.0,-0.98161,1e-05,3.32494]
[1777873152442,48.69,80057.81,0.0,-0.98151,1e-05,3.33982]
[1777873157476,48.69,80057.68,0.0,-0.98152,1e-05,3.33917]
[1777873163517,48.69,80057.77,0.0,-0.98152,1e-05,3.33887]
[1777873168553,48.69,80054.42,0.0,-0.98157,1e-05,3.33184]
[1777873172580,48.69,80060.46,0.0,-0.9815,1e-05,3.34146]
[1777873176609,48.69,80073.37,0.0,-0.98134,1e-05,3.36672]
[1777873182651,48.68,80073.92,0.0,-0.98134,1e-05,3.36712]
[1777873187686,48.68,80075.72,0.0,-0.98132,1e-05,3.37012]
[1777873192721,48.68,80076.71,0.0,-0.98131,1e-05,3.3715]
[1777873197758,48.68,80075.45,0.0,-0.98133,1e-05,3.36842]
[1777873202792,48.68,80082.03,0.0,-0.98125,1e-05,3.38101]
[1777873203800,48.68,80081.68,0.0,-0.98126,1e-05,3.38018]
[1777873208835,48.67,80086.13,0.0,-0.9812,1e-05,3.38842]
[1777873213871,48.67,80079.74,0.0,-0.98129,1e-05,3.3749]
[1777873214881,48.67,80079.32,0.0,-0.9813,1e-05,3.37387]
[1777873216894,48.67,80088.56,0.0,-0.98118,1e-05,3.39199]
[1777873221929,48.67,80089.31,0.0,-0.98118,1e-05,3.39248]
[1777873228978,48.66,80094.84,0.0,-0.98112,1e-05,3.40217]
[1777873236027,48.66,80095.18,0.0,-0.98113,1e-05,3.39942]
[1777873242069,48.65,80097.7,0.0,-0.98111,1e-05,3.40338]
[1777873247104,48.65,80097.5,0.0,-0.98112,1e-05,3.4021]
[1777873252143,48.65,80098.75,0.0,-0.98111,1e-05,3.40359]
[1777873256170,48.65,80092.11,0.0,-0.98119,1e-05,3.38975]
[1777873257198,48.65,80091.44,0.0,-0.9812,1e-05,3.38826]
[1777873262238,48.64,80091.43,0.0,-0.98121,1e-05,3.38738]
[1777873267275,48.64,80091.44,0.0,-0.98121,1e-05,3.38667]
[1777873272309,48.64,80088.52,0.0,-0.98126,1e-05,3.38013]
[1777873275330,48.64,80072.33,0.0,-0.98146,1e-05,3.34749]
[1777873280365,48.64,80070.58,0.0,-0.98149,1e-05,3.34362]
[1777873285400,48.63,80068.01,0.0,-0.98152,1e-05,3.33812]
[1777873290436,48.63,80068.51,0.0,-0.98152,1e-05,3.3387]
[1777873292446,48.63,80061.87,0.0,-0.98162,1e-05,3.32337]
[1777873297484,48.63,80059.62,0.0,-0.98165,1e-05,3.31864]
[1777873299498,48.63,80053.32,0.0,-0.98173,1e-05,3.30613]
[1777873304534,48.63,80051.59,0.0,-0.98175,1e-05,3.30257]
[1777873309568,48.63,80053.48,0.0,-0.98173,1e-05,3.30611]
[1777873314604,48.63,80052.77,0.0,-0.98174,1e-05,3.30454]
[1777873319638,48.63,80052.04,0.0,-0.98175,1e-05,3.30294]
[1777873326171,48.63,80054.82,0.0,-0.98171,1e-05,3.30814]
[1777873330720,48.63,80047.68,0.0,-0.9818,1e-05,3.29396]
[1777873336241,48.63,80046.04,0.0,-0.98182,1e-05,3.29069]
[1777873341796,48.63,80046.73,0.0,-0.98181,1e-05,3.29206]
[1777873346312,48.63,80041.45,0.0,-0.98188,1e-05,3.28177]
[1777873350857,48.63,80047.46,0.0,-0.98181,1e-05,3.29359]
[1777873356381,48.63,80047.4,0.0,-0.98182,1e-05,3.29143]
[1777873361941,48.63,80046.22,0.0,-0.98183,1e-05,3.2891]
[1777873366979,48.63,80045.24,0.0,-0.98184,1e-05,3.28717]
[1777873372014,48.63,80042.41,0.0,-0.98188,1e-05,3.28164]
[1777873377050,48.63,80040.59,0.0,-0.9819,1e-05,3.27811]
[1777873382087,48.63,80035.05,0.0,-0.98197,1e-05,3.26735]
[1777873387120,48.63,80037.98,0.0,-0.98193,1e-05,3.27312]
[1777873392155,48.63,80037.07,0.0,-0.98194,1e-05,3.27132]
[1777873397190,48.63,80039.85,0.0,-0.98191,1e-05,3.27667]
[1777873400212,48.63,80046.53,0.0,-0.98183,1e-05,3.28967]
[1777873402224,48.63,80051.36,0.0,-0.98177,1e-05,3.29906]
[1777873407261,48.63,80050.91,0.0,-0.98178,1e-05,3.29778]
[1777873412295,48.63,80049.41,0.0,-0.98181,1e-05,3.29247]
[1777873417330,48.62,80049.88,0.0,-0.9818,1e-05,3.29307]
[1777873421358,48.62,80044.79,0.0,-0.98187,1e-05,3.28282]
[1777873427406,48.62,80043.97,0.0,-0.98188,1e-05,3.28088]
[1777873432437,48.62,80041.9,0.0,-0.98191,1e-05,3.27659]
[1777873437472,48.62,80043.88,0.0,-0.98189,1e-05,3.28017]
[1777873442507,48.62,80046.23,0.0,-0.98186,1e-05,3.28441]
[1777873447542,48.62,80047.58,0.0,-0.98185,1e-05,3.28664]
[1777873450563,48.62,80053.36,0.0,-0.98178,1e-05,3.29772]
[1777873453584,48.62,80046.14,0.0,-0.98187,1e-05,3.28325]
[1777873458621,48.61,80043.73,0.0,-0.9819,1e-05,3.27817]
[1777873463654,48.61,80045.58,0.0,-0.98188,1e-05,3.28145]
[1777873467191,48.61,80038.34,0.0,-0.98197,1e-05,3.26709]
[1777873467682,48.61,80038.34,0.0,-0.98197,1e-05,3.26705]
[1777873472719,48.61,80039.74,0.0,-0.98196,1e-05,3.26752]
[1777873474734,48.61,80051.29,0.0,-0.98182,1e-05,3.28999]
[1777873475740,48.61,80058.47,0.0,-0.98173,1e-05,3.304]
[1777873481782,48.61,80061.09,0.0,-0.9817,1e-05,3.30854]
[1777873487332,48.61,80066.21,0.0,-0.98164,1e-05,3.31804]
[1777873492859,48.61,80064.1,0.0,-0.98167,1e-05,3.31341]
[1777873497894,48.6,80061.96,0.0,-0.9817,1e-05,3.30875]
[1777873502929,48.6,80060.13,0.0,-0.98173,1e-05,3.30471]
[1777873504944,48.6,80053.19,0.0,-0.98182,1e-05,3.29092]
[1777873509978,48.6,80055.28,0.0,-0.98179,1e-05,3.29474]
[1777873515016,48.6,80058.65,0.0,-0.98175,1e-05,3.30108]
[1777873521056,48.6,80058.5,0.0,-0.98176,1e-05,3.30044]
[1777873525085,48.6,80053.26,0.0,-0.98182,1e-05,3.28992]
[1777873530119,48.6,80051.75,0.0,-0.98184,1e-05,3.28671]
[1777873535153,48.6,80049.1,0.0,-0.98189,1e-05,3.27927]
[1777873540187,48.6,80048.5,0.0,-0.9819,1e-05,3.27788]
[1777873545227,48.6,80040.16,0.0,-0.982,1e-05,3.26137]
[1777873546233,48.6,80040.69,0.0,-0.982,1e-05,3.26238]
[1777873551266,48.6,80043.67,0.0,-0.98196,1e-05,3.26807]
[1777873556301,48.59,80045.51,0.0,-0.98194,1e-05,3.27154]
[1777873562343,48.59,80048.09,0.0,-0.98191,1e-05,3.27643]
[1777873567378,48.59,80049.64,0.0,-0.98189,1e-05,3.27934]
[1777873572414,48.59,80051.71,0.0,-0.98186,1e-05,3.28325]
[1777873575438,48.59,80046.33,0.0,-0.98193,1e-05,3.27265]
[1777873580469,48.59,80045.06,0.0,-0.98195,1e-05,3.27017]
[1777873582486,48.59,80052.56,0.0,-0.98185,1e-05,3.28482]
[1777873587518,48.59,80054.2,0.0,-0.98183,1e-05,3.28789]
[1777873592553,48.59,80055.23,0.0,-0.98183,1e-05,3.28769]
[1777873597588,48.59,80053.65,0.0,-0.98185,1e-05,3.28442]
[1777873602627,48.59,80053.02,0.0,-0.98186,1e-05,3.28302]
[1777873606655,48.59,80047.95,0.0,-0.98193,1e-05,3.27301]
[1777873611690,48.59,80049.45,0.0,-0.98191,1e-05,3.27586]
[1777873616725,48.59,80049.81,0.0,-0.9819,1e-05,3.27647]
[1777873621762,48.59,80048.96,0.0,-0.98192,1e-05,3.27474]
[1777873626795,48.59,80048.45,0.0,-0.98192,1e-05,3.27368]
[1777873631831,48.59,80048.13,0.0,-0.98193,1e-05,3.27299]
[1777873636867,48.59,80048.39,0.0,-0.98192,1e-05,3.27344]
[1777873638391,48.59,80025.75,0.0,-0.9822,1e-05,3.22936]
[1777873638880,48.59,80025.75,0.0,-0.9822,1e-05,3.22943]
[1777873643915,48.59,80023.3,0.0,-0.98223,1e-05,3.22504]
[1777873648952,48.59,80023.13,0.0,-0.98223,1e-05,3.22507]
[1777873653989,48.59,80021.24,0.0,-0.98226,1e-05,3.21983]
[1777873659022,48.59,80021.16,0.0,-0.98226,1e-05,3.22014]
[1777873664056,48.6,80021.84,0.0,-0.98225,1e-05,3.22189]
[1777873668601,48.6,80027.01,0.0,-0.98218,1e-05,3.23228]
[1777873674126,48.6,80028.38,0.0,-0.98216,1e-05,3.23532]
[1777873680168,48.6,80028.85,0.0,-0.98215,1e-05,3.2367]
[1777873685204,48.6,80030.82,0.0,-0.98213,1e-05,3.24092]
[1777873690238,48.6,80029.01,0.0,-0.98215,1e-05,3.23786]
[1777873695273,48.6,80026.13,0.0,-0.98218,1e-05,3.23272]
[1777873701316,48.61,80027.26,0.0,-0.98216,1e-05,3.23553]
[1777873705344,48.61,80021.04,0.0,-0.98223,1e-05,3.22391]
[1777873710378,48.61,80020.58,0.0,-0.98224,1e-05,3.2236]
[1777873715412,48.61,80022.16,0.0,-0.98222,1e-05,3.22522]
[1777873720448,48.61,80024.29,0.0,-0.98219,1e-05,3.22993]
[1777873722462,48.61,80024.35,0.0,-0.98219,1e-05,3.23024]
[1777873727497,48.62,80026.25,0.0,-0.98217,1e-05,3.2344]
[1777873733539,48.62,80029.8,0.0,-0.98212,1e-05,3.24176]
[1777873737567,48.62,80036.36,0.0,-0.98204,1e-05,3.25478]
[1777873742606,48.62,80036.06,0.0,-0.98204,1e-05,3.25448]
[1777873747638,48.62,80035.57,0.0,-0.98204,1e-05,3.25377]
[1777873753682,48.62,80036.61,0.0,-0.98203,1e-05,3.25605]
[1777873758718,48.62,80036.73,0.0,-0.98203,1e-05,3.25649]
[1777873768788,48.62,80039.6,0.0,-0.98198,1e-05,3.26296]
[1777873771809,48.63,80021.15,0.0,-0.98222,1e-05,3.22527]
[1777873776844,48.63,80020.46,0.0,-0.98223,1e-05,3.22445]
[1777873777851,48.63,80011.07,0.0,-0.98234,1e-05,3.20647]
[1777873782886,48.63,80005.13,0.0,-0.98241,1e-05,3.19574]
[1777873787921,48.63,80002.5,0.0,-0.98244,1e-05,3.19141]
[1777873790942,48.63,79996.24,0.0,-0.98251,1e-05,3.17986]
[1777873795977,48.64,79998.15,0.0,-0.98248,1e-05,3.18428]
[1777873801012,48.64,79999.65,0.0,-0.98246,1e-05,3.18786]
[1777873803026,48.64,80007.96,0.0,-0.98235,1e-05,3.20406]
[1777873805040,48.64,80013.36,0.0,-0.98229,1e-05,3.21466]
[1777873810075,48.64,80010.46,0.0,-0.98232,1e-05,3.20958]
[1777873816117,48.64,80011.79,0.0,-0.9823,1e-05,3.21277]
[1777873821152,48.65,80007.95,0.0,-0.98234,1e-05,3.20594]
[1777873826188,48.65,80003.97,0.0,-0.98239,1e-05,3.19892]
[1777873831224,48.65,80006.29,0.0,-0.98237,1e-05,3.20202]
[1777873836258,48.65,80008.01,0.0,-0.98234,1e-05,3.20595]
[1777873841293,48.65,80010.9,0.0,-0.9823,1e-05,3.21213]
[1777873846328,48.66,80010.8,0.0,-0.9823,1e-05,3.21252]
[1777873851363,48.66,80011.25,0.0,-0.98229,1e-05,3.21398]
[1777873856398,48.66,80012.76,0.0,-0.98227,1e-05,3.21748]
[1777873858412,48.66,80020.72,0.0,-0.98217,1e-05,3.23309]
[1777873859936,48.66,80025.25,0.0,-0.98211,1e-05,3.24204]
[1777873863452,48.66,80029.93,0.0,-0.98205,1e-05,3.25134]
[1777873868484,48.66,80028.35,0.0,-0.98207,1e-05,3.24861]
[1777873873519,48.66,80028.77,0.0,-0.98206,1e-05,3.24979]
[1777873878555,48.67,80024.79,0.0,-0.98211,1e-05,3.24245]
[1777873885604,48.67,80022.49,0.0,-0.98213,1e-05,3.23857]
[1777873890640,48.67,80021.0,0.0,-0.98215,1e-05,3.23608]
[1777873895675,48.67,80022.4,0.0,-0.98214,1e-05,3.23719]
[1777873902723,48.67,80024.37,0.0,-0.98211,1e-05,3.24151]
[1777873907758,48.67,80026.14,0.0,-0.98209,1e-05,3.24536]
[1777873911787,48.67,80032.07,0.0,-0.98201,1e-05,3.25713]
[1777873916823,48.67,80033.21,0.0,-0.98201,1e-05,3.25725]
[1777873921857,48.65,80036.25,0.0,-0.98201,1e-05,3.25755]
[1777873926893,48.63,80037.82,0.0,-0.98203,1e-05,3.25503]
[1777873931928,48.61,80038.27,0.0,-0.98206,1e-05,3.25036]
[1777873936963,48.59,80039.08,0.0,-0.98208,1e-05,3.24643]
[1777873941998,48.57,80037.22,0.0,-0.98214,1e-05,3.23738]
[1777873947033,48.56,80038.28,0.0,-0.98216,1e-05,3.23405]
[1777873953075,48.54,80038.01,0.0,-0.98222,1e-05,3.22513]
[1777873954082,48.53,80033.01,0.0,-0.98229,1e-05,3.21441]
[1777873959117,48.51,80032.05,0.0,-0.98233,1e-05,3.2074]
[1777873964152,48.51,80032.91,0.0,-0.98233,1e-05,3.20743]
[1777873970709,48.51,80033.33,0.0,-0.98232,1e-05,3.20903]
[1777873976237,48.51,80033.33,0.0,-0.98232,1e-05,3.20981]
[1777873981271,48.52,80032.21,0.0,-0.98233,1e-05,3.2083]
[1777873985300,48.52,80020.32,0.0,-0.98247,1e-05,3.18597]
[1777873990849,48.51,80017.57,0.0,-0.98251,1e-05,3.17941]
[1777873996377,48.52,80015.05,0.0,-0.98253,1e-05,3.17543]
[1777874002418,48.52,80014.15,0.0,-0.98254,1e-05,3.17473]
[1777874007453,48.52,80011.26,0.0,-0.98257,1e-05,3.17005]
[1777874010988,48.53,79995.16,0.0,-0.98276,1e-05,3.14014]
[1777874016516,48.53,79994.84,0.0,-0.98276,1e-05,3.13872]
[1777874021550,48.53,79996.17,0.0,-0.98274,1e-05,3.1424]
[1777874026585,48.54,79998.68,0.0,-0.9827,1e-05,3.14833]
[1777874031132,48.54,80007.07,0.0,-0.98259,1e-05,3.16542]
[1777874036656,48.54,80005.71,0.0,-0.9826,1e-05,3.1638]
[1777874041692,48.55,80004.33,0.0,-0.98261,1e-05,3.16213]
[1777874047735,48.55,80004.49,0.0,-0.98261,1e-05,3.1636]
[1777874053777,48.56,80007.16,0.0,-0.98257,1e-05,3.16984]
[1777874058814,48.56,80009.06,0.0,-0.98254,1e-05,3.17443]
[1777874063849,48.56,80004.97,0.0,-0.98258,1e-05,3.16757]
[1777874068884,48.57,80007.22,0.0,-0.98255,1e-05,3.1731]
[1777874072912,48.57,80013.18,0.0,-0.98248,1e-05,3.18331]
[1777874077947,48.57,80012.45,0.0,-0.98248,1e-05,3.18282]
[1777874082982,48.58,80008.03,0.0,-0.98253,1e-05,3.17529]
[1777874088019,48.58,80006.76,0.0,-0.98254,1e-05,3.17381]
[1777874093053,48.58,80001.48,0.0,-0.9826,1e-05,3.16471]
[1777874098088,48.59,79998.88,0.0,-0.98262,1e-05,3.16077]
[1777874103123,48.59,80000.92,0.0,-0.98259,1e-05,3.16568]
[1777874108160,48.59,80000.7,0.0,-0.98259,1e-05,3.16626]
[1777874113195,48.6,80000.36,0.0,-0.98258,1e-05,3.16661]
[1777874118230,48.6,80001.56,0.0,-0.98256,1e-05,3.16986]
[1777874125279,48.6,80003.81,0.0,-0.98253,1e-05,3.17543]
[1777874130314,48.61,80000.31,0.0,-0.98256,1e-05,3.16965]
[1777874137363,48.61,80000.28,0.0,-0.98257,1e-05,3.16892]
[1777874142398,48.61,79999.31,0.0,-0.98257,1e-05,3.168]
[1777874147433,48.62,80001.09,0.0,-0.98254,1e-05,3.17236]
[1777874153475,48.62,80004.27,0.0,-0.9825,1e-05,3.17954]
[1777874159518,48.62,80003.86,0.0,-0.9825,1e-05,3.17983]
[1777874164551,48.63,80006.33,0.0,-0.98246,1e-05,3.18543]
[1777874169594,48.63,80017.97,0.0,-0.98231,1e-05,3.20856]
[1777874173615,48.63,80007.61,0.0,-0.98244,1e-05,3.18916]
[1777874178650,48.63,80008.14,0.0,-0.98243,1e-05,3.19091]
[1777874183685,48.64,80008.87,0.0,-0.98241,1e-05,3.19301]
[1777874188720,48.64,80008.81,0.0,-0.98241,1e-05,3.19357]
[1777874193768,48.64,80008.02,0.0,-0.98242,1e-05,3.19069]
[1777874194766,48.64,80016.59,0.0,-0.98232,1e-05,3.20728]
[1777874195782,48.64,80016.79,0.0,-0.98232,1e-05,3.20777]
[1777874202335,48.64,80019.39,0.0,-0.98228,1e-05,3.2134]
[1777874207869,48.64,80019.19,0.0,-0.98228,1e-05,3.21346]
[1777874212908,48.65,80022.36,0.0,-0.98224,1e-05,3.22004]
[1777874217943,48.65,80021.64,0.0,-0.98225,1e-05,3.21906]
[1777874222978,48.65,80021.86,0.0,-0.98224,1e-05,3.21988]
[1777874228013,48.65,80020.78,0.0,-0.98226,1e-05,3.21703]
[1777874233048,48.65,80023.81,0.0,-0.98222,1e-05,3.22328]
[1777874238083,48.65,80020.25,0.0,-0.98226,1e-05,3.21688]
[1777874246139,48.65,80019.09,0.0,-0.98227,1e-05,3.2153]
[1777874252686,48.65,80019.5,0.0,-0.98227,1e-05,3.21459]
[1777874258225,48.66,80020.27,0.0,-0.98226,1e-05,3.21658]
[1777874265274,48.66,80020.16,0.0,-0.98226,1e-05,3.21695]
[1777874270307,48.66,80018.36,0.0,-0.98228,1e-05,3.21389]
[1777874275342,48.66,80018.18,0.0,-0.98227,1e-05,3.21397]
[1777874280378,48.66,80016.84,0.0,-0.98229,1e-05,3.21185]
[1777874284406,48.66,80021.81,0.0,-0.98223,1e-05,3.22177]
[1777874289440,48.66,80023.31,0.0,-0.9822,1e-05,3.225]
[1777874294477,48.66,80021.76,0.0,-0.98222,1e-05,3.22233]
[1777874299511,48.67,80021.71,0.0,-0.98222,1e-05,3.22257]
[1777874305553,48.67,80021.25,0.0,-0.98222,1e-05,3.22209]
[1777874310589,48.67,80017.47,0.0,-0.98227,1e-05,3.21516]
[1777874318645,48.67,80017.35,0.0,-0.98227,1e-05,3.21359]
[1777874323679,48.67,80017.1,0.0,-0.98228,1e-05,3.21352]
[1777874326700,48.67,80011.85,0.0,-0.98234,1e-05,3.20368]
[1777874331735,48.67,80009.16,0.0,-0.98237,1e-05,3.19907]
[1777874336770,48.68,80010.99,0.0,-0.98234,1e-05,3.20313]
[1777874341805,48.68,80017.02,0.0,-0.98226,1e-05,3.21523]
[1777874346840,48.68,80017.26,0.0,-0.98226,1e-05,3.21615]
[1777874351875,48.68,80020.81,0.0,-0.98221,1e-05,3.22342]
[1777874356910,48.68,80022.15,0.0,-0.98219,1e-05,3.22635]
[1777874361946,48.68,80022.45,0.0,-0.98219,1e-05,3.22728]
[1777874368995,48.69,80022.02,0.0,-0.98219,1e-05,3.22693]
[1777874373526,48.69,80016.84,0.0,-0.98226,1e-05,3.2153]
[1777874379069,48.69,80016.79,0.0,-0.98226,1e-05,3.21565]
[1777874384102,48.69,80017.59,0.0,-0.98225,1e-05,3.21762]
[1777874389136,48.69,80019.3,0.0,-0.98222,1e-05,3.22134]
[1777874394171,48.69,80018.0,0.0,-0.98224,1e-05,3.21922]
[1777874399206,48.69,80018.47,0.0,-0.98223,1e-05,3.22052]
[1777874402228,48.69,80012.7,0.0,-0.9823,1e-05,3.20963]
[1777874403235,48.69,80010.55,0.0,-0.98232,1e-05,3.20559]
[1777874408269,48.7,80025.71,0.0,-0.98213,1e-05,3.23535]
[1777874409276,48.7,80028.63,0.0,-0.9821,1e-05,3.24107]
[1777874413304,48.7,80036.67,0.0,-0.982,1e-05,3.2569]
[1777874418340,48.7,80039.63,0.0,-0.98196,1e-05,3.26271]
[1777874424381,48.7,80038.77,0.0,-0.98197,1e-05,3.26111]
[1777874429416,48.7,80039.96,0.0,-0.98196,1e-05,3.26348]
[1777874435458,48.7,80039.9,0.0,-0.98197,1e-05,3.26141]
[1777874440494,48.7,80039.29,0.0,-0.98197,1e-05,3.26029]
[1777874442507,48.7,80032.99,0.0,-0.98205,1e-05,3.2481]
[1777874447542,48.7,80033.77,0.0,-0.98204,1e-05,3.2498]
[1777874454137,48.7,80038.31,0.0,-0.98198,1e-05,3.25884]
[1777874457612,48.7,80032.51,0.0,-0.98205,1e-05,3.2477]
[1777874462651,48.7,80036.1,0.0,-0.98201,1e-05,3.25492]
[1777874463653,48.7,80044.22,0.0,-0.98191,1e-05,3.27077]
[1777874465668,48.7,80032.1,0.0,-0.98206,1e-05,3.24723]
[1777874466677,48.7,80024.32,0.0,-0.98215,1e-05,3.23222]
[1777874467683,48.7,80012.96,0.0,-0.98229,1e-05,3.2104]
[1777874472717,48.7,80010.55,0.0,-0.98231,1e-05,3.20637]
[1777874475738,48.71,80003.9,0.0,-0.98239,1e-05,3.194]
[1777874480773,48.71,80002.27,0.0,-0.98241,1e-05,3.19165]
[1777874486815,48.71,79999.41,0.0,-0.98244,1e-05,3.18714]
[1777874491849,48.71,79999.21,0.0,-0.98244,1e-05,3.1856]
[1777874496885,48.72,79996.17,0.0,-0.98248,1e-05,3.18065]
[1777874501920,48.72,79994.81,0.0,-0.98249,1e-05,3.17893]
[1777874506956,48.72,79994.59,0.0,-0.98248,1e-05,3.1794]
[1777874511993,48.73,79994.25,0.0,-0.98248,1e-05,3.17963]
[1777874512998,48.73,80003.18,0.0,-0.98237,1e-05,3.19688]
[1777874514557,48.73,80007.68,0.0,-0.98232,1e-05,3.20578]
[1777874519040,48.73,80000.71,0.0,-0.9824,1e-05,3.19293]
[1777874524628,48.73,80001.98,0.0,-0.98238,1e-05,3.1962]
[1777874530117,48.73,80001.25,0.0,-0.98238,1e-05,3.19551]
[1777874535151,48.74,80000.86,0.0,-0.98238,1e-05,3.19549]
[1777874540187,48.74,80003.5,0.0,-0.98234,1e-05,3.20127]
[1777874545222,48.74,80006.51,0.0,-0.9823,1e-05,3.20775]
[1777874550258,48.74,80005.58,0.0,-0.98231,1e-05,3.20666]
[1777874555292,48.75,80006.09,0.0,-0.98231,1e-05,3.20635]
[1777874560327,48.75,80006.48,0.0,-0.9823,1e-05,3.2078]
[1777874565362,48.75,80008.06,0.0,-0.98228,1e-05,3.21154]
[1777874568383,48.75,80010.15,0.0,-0.98225,1e-05,3.21598]
[1777874573418,48.75,80009.94,0.0,-0.98225,1e-05,3.21629]
[1777874578453,48.76,80010.88,0.0,-0.98223,1e-05,3.21865]
[1777874581474,48.76,80027.35,0.0,-0.98203,1e-05,3.25078]
[1777874585502,48.76,80022.35,0.0,-0.98209,1e-05,3.24128]
[1777874587516,48.76,80017.06,0.0,-0.98215,1e-05,3.23116]
[1777874589532,48.76,80011.69,0.0,-0.98222,1e-05,3.22093]
[1777874590537,48.76,80005.19,0.0,-0.9823,1e-05,3.20852]
[1777874595572,48.76,80003.62,0.0,-0.98231,1e-05,3.20601]
[1777874600606,48.76,79998.77,0.0,-0.98237,1e-05,3.19725]
[1777874606650,48.76,79997.61,0.0,-0.98238,1e-05,3.19572]
[1777874611685,48.77,79999.97,0.0,-0.98235,1e-05,3.19879]
[1777874616720,48.77,80000.04,0.0,-0.98235,1e-05,3.19947]
[1777874621757,48.77,80002.28,0.0,-0.98232,1e-05,3.20426]
[1777874626790,48.77,80002.58,0.0,-0.98231,1e-05,3.20529]
[1777874631825,48.77,79998.86,0.0,-0.98236,1e-05,3.19862]
[1777874636860,48.78,79995.06,0.0,-0.9824,1e-05,3.19187]
[1777874641895,48.78,80000.47,0.0,-0.98233,1e-05,3.20278]
[1777874646931,48.78,80004.61,0.0,-0.98228,1e-05,3.21119]
[1777874651965,48.78,80004.33,0.0,-0.98228,1e-05,3.21107]
[1777874656999,48.78,79998.14,0.0,-0.98235,1e-05,3.19961]
[1777874662035,48.78,80003.09,0.0,-0.98229,1e-05,3.20961]
[1777874667073,48.78,80003.77,0.0,-0.98227,1e-05,3.21132]
[1777874672106,48.79,80002.46,0.0,-0.9823,1e-05,3.20723]
[1777874677140,48.79,79999.97,0.0,-0.98233,1e-05,3.20293]
[1777874681169,48.79,79995.56,0.0,-0.98238,1e-05,3.19491]
[1777874686204,48.79,79996.92,0.0,-0.98236,1e-05,3.19809]
[1777874692253,48.79,79994.72,0.0,-0.98238,1e-05,3.19458]
[1777874693255,48.79,79989.67,0.0,-0.98244,1e-05,3.18506]
[1777874698287,48.8,79989.8,0.0,-0.98243,1e-05,3.18603]
[1777874703324,48.8,79992.24,0.0,-0.9824,1e-05,3.19139]
[1777874708359,48.8,79995.55,0.0,-0.98235,1e-05,3.19839]
[1777874711389,48.8,79982.15,0.0,-0.98251,1e-05,3.17315]
[1777874712387,48.8,79975.38,0.0,-0.98259,1e-05,3.16044]
[1777874713393,48.8,79973.41,0.0,-0.98262,1e-05,3.15688]
[1777874718435,48.81,79971.39,0.0,-0.98263,1e-05,3.15398]
[1777874721450,48.81,79981.65,0.0,-0.98251,1e-05,3.17403]
[1777874722456,48.81,79976.88,0.0,-0.98256,1e-05,3.16511]
[1777874723464,48.81,79976.49,0.0,-0.98257,1e-05,3.16454]
[1777874728497,48.83,79972.86,0.0,-0.98258,1e-05,3.16314]
[1777874733535,48.85,79973.35,0.0,-0.98254,1e-05,3.16768]
[1777874737561,48.86,79967.5,0.0,-0.98259,1e-05,3.16039]
[1777874742597,48.88,79964.15,0.0,-0.98259,1e-05,3.15971]
[1777874747632,48.89,79959.76,0.0,-0.98262,1e-05,3.15545]
[1777874752700,48.91,79950.0,0.0,-0.9827,1e-05,3.14207]
[1777874753707,48.91,79946.3,0.0,-0.98275,1e-05,3.13528]
[1777874754714,48.92,79944.74,0.0,-0.98274,1e-05,3.13616]
[1777874757735,48.94,79940.3,0.0,-0.98275,1e-05,3.13364]
[1777874761762,48.96,79931.47,0.0,-0.98283,1e-05,3.12129]
[1777874763777,48.96,79922.26,0.0,-0.98294,1e-05,3.10452]
[1777874765793,48.96,79911.06,0.0,-0.98307,1e-05,3.08418]
[1777874769820,48.97,79917.17,0.0,-0.98299,1e-05,3.09669]
[1777874774855,48.97,79915.67,0.0,-0.983,1e-05,3.0952]
[1777874779890,48.97,79921.03,0.0,-0.98292,1e-05,3.10646]
[1777874782911,48.98,79918.47,0.0,-0.98295,1e-05,3.10246]
[1777874787946,48.98,79916.77,0.0,-0.98296,1e-05,3.10064]
[1777874792981,48.99,79914.83,0.0,-0.98299,1e-05,3.09643]
[1777874798016,48.99,79917.54,0.0,-0.98295,1e-05,3.10283]
[1777874801038,48.99,79924.13,0.0,-0.98286,1e-05,3.11591]
[1777874802046,48.99,79929.29,0.0,-0.9828,1e-05,3.12581]
[1777874805068,48.99,79934.64,0.0,-0.98274,1e-05,3.13536]
[1777874810102,49.0,79935.56,0.0,-0.98272,1e-05,3.13815]
[1777874815137,48.99,79935.9,0.0,-0.98273,1e-05,3.13638]
[1777874820172,48.98,79941.55,0.0,-0.98269,1e-05,3.14348]
[1777874823194,48.98,79947.07,0.0,-0.98262,1e-05,3.1545]
[1777874826751,48.98,79952.54,0.0,-0.98255,1e-05,3.16559]
[1777874832256,48.98,79950.03,0.0,-0.98257,1e-05,3.16172]
[1777874837295,48.99,79950.25,0.0,-0.98257,1e-05,3.16306]
[1777874842330,48.99,79947.21,0.0,-0.9826,1e-05,3.15825]
[1777874847366,48.99,79945.49,0.0,-0.98261,1e-05,3.15595]
[1777874848372,48.99,79937.69,0.0,-0.9827,1e-05,3.14143]
[1777874853408,49.0,79944.13,0.0,-0.98263,1e-05,3.15266]
[1777874858442,48.99,79938.63,0.0,-0.9827,1e-05,3.14094]
[1777874863477,49.0,79936.65,0.0,-0.98272,1e-05,3.13829]
[1777874868513,49.0,79941.34,0.0,-0.98266,1e-05,3.14819]
[1777874869524,49.0,79928.7,0.0,-0.98281,1e-05,3.1246]
[1777874870526,49.0,79926.85,0.0,-0.98283,1e-05,3.12138]
[1777874873547,49.0,79923.36,0.0,-0.98286,1e-05,3.11561]
[1777874878585,49.01,79926.36,0.0,-0.98282,1e-05,3.12254]
[1777874882615,49.01,79919.95,0.0,-0.98289,1e-05,3.11158]
[1777874887176,49.02,79928.41,0.0,-0.98278,1e-05,3.12878]
[1777874889662,49.02,79932.63,0.0,-0.98273,1e-05,3.13718]
[1777874890670,49.03,79938.45,0.0,-0.98264,1e-05,3.15041]
[1777874891677,49.03,79940.38,0.0,-0.98262,1e-05,3.15426]
[1777874896712,49.02,79942.34,0.0,-0.98262,1e-05,3.15435]
[1777874901747,49.02,79940.47,0.0,-0.98263,1e-05,3.15179]
[1777874902753,49.02,79930.05,0.0,-0.98276,1e-05,3.13235]
[1777874903761,49.02,79932.95,0.0,-0.98272,1e-05,3.13803]
[1777874908798,49.02,79931.15,0.0,-0.98273,1e-05,3.13593]
[1777874911819,49.03,79936.02,0.0,-0.98268,1e-05,3.14375]
[1777874916853,49.03,79933.49,0.0,-0.98271,1e-05,3.13998]
[1777874924910,49.04,79931.73,0.0,-0.98272,1e-05,3.13828]
[1777874929944,49.04,79934.29,0.0,-0.98268,1e-05,3.14408]
[1777874934979,49.04,79932.26,0.0,-0.9827,1e-05,3.14118]
[1777874940018,49.04,79933.23,0.0,-0.98268,1e-05,3.14389]
[1777874945052,49.04,79935.23,0.0,-0.98267,1e-05,3.1462]
[1777874950086,49.02,79933.53,0.0,-0.98272,1e-05,3.13813]
[1777874957135,49.02,79932.34,0.0,-0.98275,1e-05,3.13375]
[1777874962170,49.02,79929.43,0.0,-0.98277,1e-05,3.12924]
[1777874967205,49.02,79928.99,0.0,-0.98277,1e-05,3.12937]
[1777874972241,49.03,79927.88,0.0,-0.98279,1e-05,3.12627]
[1777874977276,49.03,79926.74,0.0,-0.9828,1e-05,3.12511]
[1777874982311,49.02,79926.16,0.0,-0.98282,1e-05,3.12157]
[1777874987879,49.01,79924.3,0.0,-0.98286,1e-05,3.11479]
[1777874993388,49.01,79923.77,0.0,-0.98286,1e-05,3.11487]
[1777874998423,49.02,79924.68,0.0,-0.98284,1e-05,3.11763]
[1777875003460,49.0,79923.51,0.0,-0.98288,1e-05,3.11193]
[1777875005471,49.0,79918.51,0.0,-0.98295,1e-05,3.10077]
[1777875010507,49.0,79919.08,0.0,-0.98294,1e-05,3.10188]
[1777875014539,49.0,79913.95,0.0,-0.983,1e-05,3.09329]
[1777875019571,49.01,79915.64,0.0,-0.98297,1e-05,3.09767]
[1777875024605,49.01,79914.26,0.0,-0.98298,1e-05,3.09633]
[1777875029640,49.01,79917.83,0.0,-0.98293,1e-05,3.10421]
[1777875035681,49.02,79918.56,0.0,-0.98292,1e-05,3.10507]
[1777875039710,49.02,79924.19,0.0,-0.98285,1e-05,3.11655]
[1777875040717,49.02,79934.49,0.0,-0.98273,1e-05,3.13611]
[1777875041724,49.02,79940.11,0.0,-0.98266,1e-05,3.14689]
[1777875042738,49.02,79940.5,0.0,-0.98265,1e-05,3.14779]
[1777875048303,49.03,79943.59,0.0,-0.98261,1e-05,3.15462]
[1777875052802,49.03,79956.55,0.0,-0.98245,1e-05,3.17983]
[1777875053810,49.03,79960.94,0.0,-0.9824,1e-05,3.18831]
[1777875055823,49.03,79962.37,0.0,-0.98238,1e-05,3.19125]
[1777875060858,49.03,79961.85,0.0,-0.98238,1e-05,3.19078]
[1777875065896,49.04,79962.0,0.0,-0.98237,1e-05,3.19158]
[1777875070934,49.04,79958.43,0.0,-0.98241,1e-05,3.18543]
[1777875075965,49.04,79957.95,0.0,-0.98242,1e-05,3.18507]
[1777875081000,49.04,79956.9,0.0,-0.98242,1e-05,3.18361]
[1777875086034,49.04,79955.9,0.0,-0.98243,1e-05,3.18226]
[1777875091070,49.04,79956.39,0.0,-0.98243,1e-05,3.18175]
[1777875096105,49.05,79956.26,0.0,-0.98243,1e-05,3.18203]
[1777875101141,49.05,79953.66,0.0,-0.98246,1e-05,3.17763]
[1777875106175,49.05,79954.04,0.0,-0.98245,1e-05,3.1789]
[1777875111210,49.05,79954.02,0.0,-0.98245,1e-05,3.1794]
[1777875116246,49.05,79955.38,0.0,-0.98243,1e-05,3.18249]
[1777875121280,49.06,79960.11,0.0,-0.98237,1e-05,3.19196]
[1777875124303,49.06,79967.44,0.0,-0.98228,1e-05,3.20616]
[1777875129339,49.06,79970.11,0.0,-0.98225,1e-05,3.2115]
[1777875133367,49.06,79974.05,0.0,-0.9822,1e-05,3.2192]
[1777875138402,49.06,79973.44,0.0,-0.9822,1e-05,3.21817]
[1777875143439,49.06,79976.13,0.0,-0.98217,1e-05,3.22348]
[1777875145451,49.06,79965.64,0.0,-0.9823,1e-05,3.20349]
[1777875150487,49.06,79963.87,0.0,-0.98232,1e-05,3.20049]
[1777875155521,49.06,79961.39,0.0,-0.98235,1e-05,3.19421]
[1777875160557,49.06,79962.44,0.0,-0.98234,1e-05,3.19667]
[1777875165591,49.06,79961.78,0.0,-0.98234,1e-05,3.19587]
[1777875170625,49.07,79965.31,0.0,-0.9823,1e-05,3.20302]
[1777875175661,49.07,79965.62,0.0,-0.98229,1e-05,3.20401]
[1777875180696,49.07,79963.47,0.0,-0.98231,1e-05,3.20031]
[1777875184723,49.07,79968.64,0.0,-0.98225,1e-05,3.2105]
[1777875189332,49.07,79974.27,0.0,-0.98218,1e-05,3.22156]
[1777875194794,49.07,79975.26,0.0,-0.98217,1e-05,3.22368]
[1777875200836,49.07,79978.22,0.0,-0.98213,1e-05,3.22961]
[1777875205870,49.07,79979.94,0.0,-0.98211,1e-05,3.2331]
[1777875210906,49.07,79980.95,0.0,-0.98209,1e-05,3.23522]
[1777875216948,49.07,79982.28,0.0,-0.98209,1e-05,3.23601]
[1777875219541,49.07,79975.98,0.0,-0.98216,1e-05,3.22404]
[1777875226012,49.08,79970.76,0.0,-0.98222,1e-05,3.21436]
[1777875232054,49.08,79967.64,0.0,-0.98226,1e-05,3.20873]
[1777875239103,49.08,79964.4,0.0,-0.98229,1e-05,3.20299]
[1777875241117,49.08,79967.81,0.0,-0.98225,1e-05,3.20959]
[1777875246152,49.08,79962.97,0.0,-0.98231,1e-05,3.20053]
[1777875251187,49.08,79962.37,0.0,-0.98232,1e-05,3.19961]
[1777875253201,49.08,79955.71,0.0,-0.9824,1e-05,3.18702]
[1777875258236,49.08,79952.26,0.0,-0.98244,1e-05,3.18078]
[1777875262264,49.08,79946.31,0.0,-0.9825,1e-05,3.16976]
[1777875267299,49.08,79947.73,0.0,-0.98249,1e-05,3.17287]
[1777875272334,49.09,79946.88,0.0,-0.9825,1e-05,3.16965]
[1777875277369,49.09,79947.14,0.0,-0.9825,1e-05,3.17054]
[1777875282404,49.09,79948.84,0.0,-0.98247,1e-05,3.17414]
[1777875287439,49.09,79947.64,0.0,-0.98249,1e-05,3.17223]
[1777875290465,49.09,79911.95,0.0,-0.98291,1e-05,3.10541]
[1777875291475,49.09,79893.43,0.0,-0.98312,1e-05,3.07125]
[1777875296502,49.1,79893.77,0.0,-0.98311,1e-05,3.07315]
[1777875301537,49.1,79893.71,0.0,-0.9831,1e-05,3.07432]
[1777875305565,49.1,79888.85,0.0,-0.98315,1e-05,3.06637]
[1777875310177,49.11,79894.29,0.0,-0.98308,1e-05,3.07755]
[1777875315637,49.11,79885.7,0.0,-0.98317,1e-05,3.06305]
[1777875316644,49.11,79879.11,0.0,-0.98325,1e-05,3.05152]
[1777875321681,49.12,79879.92,0.0,-0.98323,1e-05,3.05458]
[1777875325827,49.12,79864.23,0.0,-0.9834,1e-05,3.02702]
[1777875327764,49.13,79845.47,0.0,-0.98361,1e-05,2.99363]
[1777875330323,49.13,79856.0,0.0,-0.98348,1e-05,3.0136]
[1777875330783,49.13,79856.0,0.0,-0.98348,1e-05,3.01398]
[1777875332797,49.15,79861.26,0.0,-0.98341,1e-05,3.02581]
[1777875334812,49.15,79866.54,0.0,-0.98334,1e-05,3.03616]
[1777875335818,49.15,79872.69,0.0,-0.98327,1e-05,3.04777]
[1777875340853,49.16,79869.37,0.0,-0.9833,1e-05,3.04329]
[1777875345888,49.16,79859.6,0.0,-0.9834,1e-05,3.02708]
[1777875347902,49.16,79854.74,0.0,-0.98345,1e-05,3.01895]
[1777875352937,49.17,79866.87,0.0,-0.9833,1e-05,3.04296]
[1777875354951,49.17,79872.88,0.0,-0.98322,1e-05,3.05464]
[1777875357972,49.18,79878.53,0.0,-0.98315,1e-05,3.06597]
[1777875363007,49.18,79878.07,0.0,-0.98315,1e-05,3.0666]
[1777875368045,49.19,79874.47,0.0,-0.98318,1e-05,3.06147]
[1777875373081,49.19,79879.17,0.0,-0.98312,1e-05,3.07161]
[1777875378116,49.2,79866.61,0.0,-0.98325,1e-05,3.04991]
[1777875379123,49.2,79859.78,0.0,-0.98333,1e-05,3.03769]
[1777875380675,49.2,79859.15,0.0,-0.98333,1e-05,3.03722]
[1777875386172,49.21,79856.7,0.0,-0.98335,1e-05,3.03446]
[1777875390745,49.21,79849.6,0.0,-0.98342,1e-05,3.02324]
[1777875393225,49.21,79843.95,0.0,-0.98349,1e-05,3.01176]
[1777875395238,49.22,79840.43,0.0,-0.98352,1e-05,3.00613]
[1777875400273,49.22,79846.74,0.0,-0.98344,1e-05,3.01955]
[1777875401281,49.22,79845.9,0.0,-0.98345,1e-05,3.01839]
[1777875406316,49.23,79845.45,0.0,-0.98344,1e-05,3.01972]
[1777875411350,49.24,79846.5,0.0,-0.98342,1e-05,3.02343]
[1777875416384,49.25,79842.03,0.0,-0.98345,1e-05,3.01705]
[1777875421420,49.25,79838.93,0.0,-0.98348,1e-05,3.01324]
[1777875424441,49.26,79833.04,0.0,-0.98354,1e-05,3.00366]
[1777875429476,49.26,79832.26,0.0,-0.98354,1e-05,3.00412]
[1777875434511,49.27,79831.0,0.0,-0.98354,1e-05,3.00367]
[1777875439546,49.27,79828.89,0.0,-0.98355,1e-05,3.00164]
[1777875444581,49.28,79815.97,0.0,-0.98369,1e-05,2.98012]
[1777875448613,49.29,79822.04,0.0,-0.98361,1e-05,2.99262]
[1777875450626,49.29,79813.19,0.0,-0.9837,1e-05,2.97743]
[1777875452656,49.29,79809.89,0.0,-0.98374,1e-05,2.97041]
[1777875457693,49.3,79807.85,0.0,-0.98375,1e-05,2.96885]
[1777875462729,49.31,79807.0,0.0,-0.98375,1e-05,2.96944]
[1777875467764,49.31,79802.87,0.0,-0.98378,1e-05,2.96413]
[1777875471793,49.32,79810.51,0.0,-0.98369,1e-05,2.97953]
[1777875472800,49.32,79815.71,0.0,-0.98362,1e-05,2.9893]
[1777875473808,49.32,79821.14,0.0,-0.98356,1e-05,2.99949]
[1777875476828,49.33,79827.24,0.0,-0.98348,1e-05,3.01166]
[1777875479849,49.33,79834.18,0.0,-0.9834,1e-05,3.02531]
[1777875484885,49.34,79832.48,0.0,-0.98341,1e-05,3.02389]
[1777875489920,49.34,79830.32,0.0,-0.98342,1e-05,3.02162]
[1777875494954,49.35,79832.64,0.0,-0.98338,1e-05,3.0275]
[1777875499989,49.35,79832.96,0.0,-0.98337,1e-05,3.02971]
[1777875505026,49.36,79834.46,0.0,-0.98334,1e-05,3.03404]
[1777875509053,49.36,79839.69,0.0,-0.98327,1e-05,3.04483]
[1777875514089,49.37,79837.71,0.0,-0.9833,1e-05,3.04079]
[1777875519124,49.37,79848.17,0.0,-0.98317,1e-05,3.06142]
[1777875524159,49.38,79845.56,0.0,-0.98319,1e-05,3.05799]
[1777875530201,49.39,79841.45,0.0,-0.98323,1e-05,3.05213]
[1777875535240,49.39,79841.7,0.0,-0.98321,1e-05,3.05398]
[1777875540277,49.4,79843.79,0.0,-0.98318,1e-05,3.05916]
[1777875545313,49.4,79840.2,0.0,-0.98321,1e-05,3.05393]
[1777875550349,49.4,79839.86,0.0,-0.98321,1e-05,3.05463]
[1777875555381,49.41,79842.33,0.0,-0.98317,1e-05,3.06049]
[1777875560416,49.41,79841.3,0.0,-0.98318,1e-05,3.0599]
[1777875561964,49.42,79825.61,0.0,-0.98335,1e-05,3.03178]
[1777875566458,49.42,79823.44,0.0,-0.98337,1e-05,3.02907]
[1777875569478,49.42,79814.15,0.0,-0.98347,1e-05,3.01317]
[1777875570490,49.43,79813.27,0.0,-0.98347,1e-05,3.01227]
[1777875575520,49.43,79814.31,0.0,-0.98346,1e-05,3.01365]
[1777875580558,49.44,79814.34,0.0,-0.98345,1e-05,3.01576]
[1777875585592,49.44,79817.37,0.0,-0.9834,1e-05,3.02293]
[1777875590627,49.45,79817.04,0.0,-0.9834,1e-05,3.02399]
[1777875595662,49.46,79809.76,0.0,-0.98347,1e-05,3.01246]
[1777875600697,49.46,79807.33,0.0,-0.98349,1e-05,3.00981]
[1777875605732,49.47,79798.42,0.0,-0.98358,1e-05,2.99549]
[1777875609760,49.47,79790.23,0.0,-0.98366,1e-05,2.98227]
[1777875610767,49.48,79785.73,0.0,-0.98371,1e-05,2.9746]
[1777875613788,49.48,79782.4,0.0,-0.98374,1e-05,2.96988]
[1777875616811,49.48,79789.95,0.0,-0.98364,1e-05,2.98467]
[1777875621844,49.49,79795.55,0.0,-0.98357,1e-05,2.99668]
[1777875626880,49.5,79799.97,0.0,-0.98351,1e-05,3.00652]
[1777875631915,49.5,79801.52,0.0,-0.98349,1e-05,3.00919]
[1777875636951,49.51,79801.84,0.0,-0.98347,1e-05,3.01153]
[1777875641985,49.52,79801.64,0.0,-0.98346,1e-05,3.01289]
[1777875647032,49.52,79803.11,0.0,-0.98344,1e-05,3.01724]
[1777875650049,49.53,79795.6,0.0,-0.98351,1e-05,3.00468]
[1777875655083,49.53,79791.46,0.0,-0.98355,1e-05,2.999]
[1777875660118,49.54,79786.13,0.0,-0.9836,1e-05,2.99123]
[1777875662678,49.54,79780.05,0.0,-0.98366,1e-05,2.98147]
[1777875668176,49.55,79778.22,0.0,-0.98367,1e-05,2.98015]
[1777875673209,49.56,79775.9,0.0,-0.98368,1e-05,2.97794]
[1777875678244,49.56,79772.97,0.0,-0.9837,1e-05,2.97464]
[1777875683279,49.57,79772.53,0.0,-0.98369,1e-05,2.97584]
[1777875688384,49.58,79771.61,0.0,-0.98369,1e-05,2.97616]
[1777875692886,49.59,79778.21,0.0,-0.98361,1e-05,2.98803]
[1777875697449,49.59,79787.59,0.0,-0.9835,1e-05,3.00643]
[1777875698457,49.59,79784.82,0.0,-0.98353,1e-05,3.0018]
[1777875699463,49.59,79790.12,0.0,-0.98347,1e-05,3.01173]
[1777875700470,49.59,79792.79,0.0,-0.98343,1e-05,3.01691]
[1777875705505,49.6,79792.97,0.0,-0.98342,1e-05,3.01896]
[1777875710540,49.61,79790.74,0.0,-0.98343,1e-05,3.0166]
[1777875715575,49.61,79791.52,0.0,-0.98341,1e-05,3.01967]
[1777875720612,49.62,79790.45,0.0,-0.98342,1e-05,3.01935]
[1777875725647,49.62,79792.95,0.0,-0.98338,1e-05,3.0255]
[1777875726652,49.62,79798.43,0.0,-0.98331,1e-05,3.03576]
[1777875727660,49.63,79797.51,0.0,-0.98332,1e-05,3.03439]
[1777875733167,49.63,79798.97,0.0,-0.98329,1e-05,3.03885]
[1777875738736,49.64,79798.11,0.0,-0.98329,1e-05,3.03903]
[1777875743771,49.64,79796.93,0.0,-0.9833,1e-05,3.03838]
[1777875748806,49.65,79797.65,0.0,-0.98328,1e-05,3.04116]
[1777875754848,49.66,79797.78,0.0,-0.98328,1e-05,3.04124]
[1777875759883,49.66,79798.46,0.0,-0.98326,1e-05,3.04397]
[1777875764918,49.67,79797.69,0.0,-0.98326,1e-05,3.04406]
[1777875769953,49.67,79797.23,0.0,-0.98325,1e-05,3.04473]
[1777875774989,49.68,79798.18,0.0,-0.98323,1e-05,3.04793]
[1777875780044,49.68,79798.36,0.0,-0.98322,1e-05,3.04972]
[1777875786075,49.69,79796.28,0.0,-0.98323,1e-05,3.04766]
[1777875791110,49.69,79794.53,0.0,-0.98324,1e-05,3.0459]
[1777875796148,49.7,79791.77,0.0,-0.98327,1e-05,3.04233]
[1777875801180,49.7,79785.97,0.0,-0.98332,1e-05,3.03327]
[1777875806215,49.71,79785.24,0.0,-0.98332,1e-05,3.03341]
[1777875811249,49.71,79784.8,0.0,-0.98333,1e-05,3.03213]
[1777875814270,49.72,79771.08,0.0,-0.98348,1e-05,3.00826]
[1777875817293,49.72,79765.43,0.0,-0.98354,1e-05,2.99911]
[1777875820313,49.72,79760.02,0.0,-0.98359,1e-05,2.99047]
[1777875822328,49.73,79754.54,0.0,-0.98365,1e-05,2.98141]
[1777875827364,49.73,79760.28,0.0,-0.98357,1e-05,2.99358]
[1777875830388,49.74,79767.86,0.0,-0.98348,1e-05,3.00827]
[1777875835426,49.74,79763.87,0.0,-0.98351,1e-05,3.0028]
[1777875840457,49.75,79763.5,0.0,-0.9835,1e-05,3.00391]
[1777875843942,49.75,79756.93,0.0,-0.98357,1e-05,2.99319]
[1777875845496,49.76,79736.18,0.0,-0.9838,1e-05,2.95697]
[1777875846506,49.76,79725.09,0.0,-0.98392,1e-05,2.93779]
[1777875847517,49.76,79719.15,0.0,-0.98398,1e-05,2.92778]
[1777875852546,49.77,79717.79,0.0,-0.98398,1e-05,2.9278]
[1777875855568,49.77,79723.43,0.0,-0.98391,1e-05,2.93918]
[1777875861612,49.78,79720.86,0.0,-0.98392,1e-05,2.93735]
[1777875866645,49.79,79716.1,0.0,-0.98396,1e-05,2.9312]
[1777875871680,49.8,79715.95,0.0,-0.98396,1e-05,2.93129]
[1777875876716,49.81,79715.16,0.0,-0.98395,1e-05,2.93212]
[1777875878730,49.81,79720.4,0.0,-0.98389,1e-05,2.94225]
[1777875879738,49.81,79719.7,0.0,-0.98389,1e-05,2.94143]
[1777875881751,49.82,79714.66,0.0,-0.98394,1e-05,2.93338]
[1777875884222,49.82,79711.1,0.0,-0.98397,1e-05,2.92842]
[1777875889807,49.83,79708.94,0.0,-0.98398,1e-05,2.9268]
[1777875894842,49.84,79707.38,0.0,-0.98399,1e-05,2.92625]
[1777875899877,49.85,79705.23,0.0,-0.98399,1e-05,2.92507]
[1777875902898,49.85,79697.93,0.0,-0.98407,1e-05,2.91312]
[1777875904362,49.85,79698.52,0.0,-0.98406,1e-05,2.91506]
[1777875909948,49.86,79696.72,0.0,-0.98406,1e-05,2.91462]
[1777875914432,49.87,79690.15,0.0,-0.98412,1e-05,2.90493]
[1777875915990,49.87,79687.35,0.0,-0.98414,1e-05,2.90098]
[1777875920023,49.88,79681.59,0.0,-0.98419,1e-05,2.89285]
[1777875921028,49.88,79671.15,0.0,-0.98431,1e-05,2.87469]
[1777875922043,49.88,79645.78,0.0,-0.98458,1e-05,2.83146]
[1777875923047,49.89,79658.16,0.0,-0.98444,1e-05,2.8539]
[1777875924505,49.89,79651.12,0.0,-0.98451,1e-05,2.84235]
[1777875927071,49.89,79649.96,0.0,-0.98451,1e-05,2.84209]
[1777875930094,49.9,79645.58,0.0,-0.98454,1e-05,2.83633]
[1777875931098,49.9,79638.85,0.0,-0.98462,1e-05,2.82356]
[1777875933114,49.91,79633.15,0.0,-0.98467,1e-05,2.81507]
[1777875935125,49.91,79628.3,0.0,-0.98472,1e-05,2.80807]
[1777875940160,49.92,79631.86,0.0,-0.98466,1e-05,2.8173]
[1777875945196,49.94,79630.72,0.0,-0.98465,1e-05,2.81847]
[1777875950231,49.95,79632.48,0.0,-0.98461,1e-05,2.82456]
[1777875955266,49.96,79631.74,0.0,-0.9846,1e-05,2.82637]
[1777875960301,49.97,79633.05,0.0,-0.98457,1e-05,2.83167]
[1777875965337,49.98,79630.77,0.0,-0.98457,1e-05,2.83082]
[1777875970374,49.99,79629.5,0.0,-0.98457,1e-05,2.83167]
[1777875971379,49.99,79613.52,0.0,-0.98473,1e-05,2.80507]
[1777875972390,50.0,79601.68,0.0,-0.98485,1e-05,2.78569]
[1777875974403,50.0,79592.43,0.0,-0.98494,1e-05,2.77148]
[1777875978427,50.01,79586.49,0.0,-0.98499,1e-05,2.76432]
[1777875979437,50.02,79580.57,0.0,-0.98504,1e-05,2.75512]
[1777875980441,50.02,79571.81,0.0,-0.98513,1e-05,2.74122]
[1777875985476,50.03,79566.69,0.0,-0.98516,1e-05,2.73641]
[1777875986483,50.04,79572.95,0.0,-0.98509,1e-05,2.74758]
[1777875988497,50.04,79567.94,0.0,-0.98514,1e-05,2.73963]
[1777875991518,50.05,79561.71,0.0,-0.9852,1e-05,2.72969]
[1777875996553,50.06,79557.76,0.0,-0.98521,1e-05,2.72687]
[1777875998567,50.06,79545.89,0.0,-0.98533,1e-05,2.7077]
[1777876000582,50.06,79540.66,0.0,-0.98539,1e-05,2.69853]
[1777876001588,50.06,79535.68,0.0,-0.98544,1e-05,2.6901]
[1777876005621,50.05,79530.65,0.0,-0.9855,1e-05,2.6809]
[1777876009645,50.05,79517.51,0.0,-0.98563,1e-05,2.65854]
[1777876010657,50.05,79512.28,0.0,-0.98569,1e-05,2.64986]
[1777876011660,50.05,79501.13,0.0,-0.9858,1e-05,2.63166]
[1777876013673,50.05,79493.69,0.0,-0.98588,1e-05,2.6194]
[1777876018708,50.05,79494.92,0.0,-0.98587,1e-05,2.62072]
[1777876022739,50.04,79488.52,0.0,-0.98593,1e-05,2.60992]
[1777876027774,50.04,79488.99,0.0,-0.98593,1e-05,2.61007]
[1777876030796,50.04,79496.51,0.0,-0.98586,1e-05,2.62177]
[1777876031819,50.04,79503.25,0.0,-0.9858,1e-05,2.6325]
[1777876032810,50.04,79519.2,0.0,-0.98564,1e-05,2.65821]
[1777876033819,50.04,79514.38,0.0,-0.98569,1e-05,2.65017]
[1777876035293,50.04,79520.21,0.0,-0.98563,1e-05,2.65927]
[1777876037844,50.04,79530.94,0.0,-0.98553,1e-05,2.67639]
[1777876038852,50.03,79533.81,0.0,-0.9855,1e-05,2.68086]
[1777876040870,50.03,79538.42,0.0,-0.98545,1e-05,2.68795]
[1777876042883,50.03,79532.09,0.0,-0.98552,1e-05,2.67708]
[1777876043886,50.03,79528.83,0.0,-0.98556,1e-05,2.67151]
[1777876045363,50.03,79533.37,0.0,-0.98551,1e-05,2.67851]
[1777876046908,50.03,79535.72,0.0,-0.98549,1e-05,2.68213]
[1777876049928,50.02,79540.88,0.0,-0.98544,1e-05,2.6899]
[1777876052950,50.02,79547.53,0.0,-0.98539,1e-05,2.6983]
[1777876055434,50.02,79553.29,0.0,-0.98534,1e-05,2.70701]
[1777876061010,50.01,79549.63,0.0,-0.98538,1e-05,2.69962]
[1777876066046,50.01,79552.64,0.0,-0.98536,1e-05,2.70326]
[1777876070072,50.0,79562.55,0.0,-0.98527,1e-05,2.71857]
[1777876071081,50.0,79562.82,0.0,-0.98526,1e-05,2.71872]
[1777876074106,50.0,79569.49,0.0,-0.9852,1e-05,2.72889]
[1777876075575,50.0,79586.91,0.0,-0.98502,1e-05,2.7584]
[1777876077126,50.0,79595.35,0.0,-0.98493,1e-05,2.77328]
[1777876078130,50.01,79595.81,0.0,-0.98492,1e-05,2.77474]
[1777876080144,50.0,79602.0,0.0,-0.98486,1e-05,2.78438]
[1777876081156,50.0,79603.68,0.0,-0.98484,1e-05,2.7868]
[1777876084173,50.0,79609.97,0.0,-0.98479,1e-05,2.79577]
[1777876085649,49.99,79602.6,0.0,-0.98487,1e-05,2.78288]
[1777876087194,49.99,79597.04,0.0,-0.98493,1e-05,2.7727]
[1777876092230,49.98,79606.73,0.0,-0.98484,1e-05,2.78709]
[1777876093237,49.98,79619.3,0.0,-0.98471,1e-05,2.80796]
[1777876095719,49.98,79627.64,0.0,-0.98463,1e-05,2.82123]
[1777876098272,49.97,79634.88,0.0,-0.98456,1e-05,2.83216]
[1777876100286,49.97,79620.73,0.0,-0.98472,1e-05,2.80707]
[1777876102300,49.97,79613.84,0.0,-0.9848,1e-05,2.79452]
[1777876107337,49.96,79617.3,0.0,-0.98477,1e-05,2.79828]
[1777876108343,49.96,79622.83,0.0,-0.98472,1e-05,2.80724]
[1777876113377,49.95,79632.51,0.0,-0.98464,1e-05,2.81963]
[1777876117405,49.94,79639.68,0.0,-0.98458,1e-05,2.82999]
[1777876122440,49.93,79639.12,0.0,-0.9846,1e-05,2.82664]
[1777876127475,49.92,79635.25,0.0,-0.98465,1e-05,2.81768]
[1777876132510,49.92,79635.26,0.0,-0.98467,1e-05,2.81542]
[1777876137545,49.91,79635.82,0.0,-0.98468,1e-05,2.81412]
[1777876142581,49.9,79635.42,0.0,-0.98469,1e-05,2.81122]
[1777876147617,49.89,79636.08,0.0,-0.9847,1e-05,2.81017]
[1777876152652,49.88,79639.74,0.0,-0.98468,1e-05,2.81426]
[1777876157688,49.87,79643.19,0.0,-0.98465,1e-05,2.81799]
[1777876162722,49.87,79643.11,0.0,-0.98467,1e-05,2.81568]
[1777876165743,49.86,79650.53,0.0,-0.9846,1e-05,2.82705]
[1777876171796,49.85,79648.28,0.0,-0.98464,1e-05,2.81909]
[1777876172804,49.85,79695.75,0.0,-0.98413,1e-05,2.90123]
[1777876174821,49.85,79686.48,0.0,-0.98423,1e-05,2.885]
[1777876175825,49.85,79673.52,0.0,-0.98438,1e-05,2.86198]
[1777876176833,49.85,79668.18,0.0,-0.98444,1e-05,2.85224]
[1777876181866,49.84,79671.82,0.0,-0.98442,1e-05,2.85598]
[1777876186902,49.83,79671.5,0.0,-0.98443,1e-05,2.85293]
[1777876190930,49.82,79680.62,0.0,-0.98435,1e-05,2.86673]
[1777876191937,49.82,79685.17,0.0,-0.9843,1e-05,2.8741]
[1777876193950,49.82,79689.87,0.0,-0.98426,1e-05,2.8812]
[1777876198989,49.81,79699.78,0.0,-0.98417,1e-05,2.89576]
[1777876199996,49.81,79700.6,0.0,-0.98416,1e-05,2.89663]
[1777876202011,49.8,79706.31,0.0,-0.98411,1e-05,2.90548]
[1777876203017,49.8,79698.96,0.0,-0.98419,1e-05,2.89205]
[1777876204024,49.8,79692.29,0.0,-0.98427,1e-05,2.87987]
[1777876205033,49.8,79691.69,0.0,-0.98428,1e-05,2.87829]
[1777876209063,49.79,79696.7,0.0,-0.98424,1e-05,2.88487]
[1777876214098,49.78,79693.87,0.0,-0.98429,1e-05,2.87727]
[1777876215105,49.78,79669.39,0.0,-0.98455,1e-05,2.8344]
[1777876216584,49.77,79649.75,0.0,-0.98477,1e-05,2.79993]
[1777876222154,49.77,79642.95,0.0,-0.98485,1e-05,2.7864]
[1777876224168,49.76,79641.05,0.0,-0.98488,1e-05,2.78244]
[1777876226653,49.76,79645.99,0.0,-0.98483,1e-05,2.7897]
[1777876229203,49.76,79645.5,0.0,-0.98484,1e-05,2.78812]
[1777876230213,49.75,79644.26,0.0,-0.98486,1e-05,2.78564]
[1777876231218,49.75,79649.42,0.0,-0.98481,1e-05,2.7922]
[1777876232226,49.75,79657.65,0.0,-0.98473,1e-05,2.80583]
[1777876233231,49.75,79659.23,0.0,-0.98471,1e-05,2.80812]
[1777876235246,49.75,79652.61,0.0,-0.98479,1e-05,2.79599]
[1777876236723,49.74,79646.75,0.0,-0.98486,1e-05,2.78525]
[1777876241288,49.74,79649.45,0.0,-0.98484,1e-05,2.7883]
[1777876243301,49.74,79643.72,0.0,-0.9849,1e-05,2.77782]
[1777876245315,49.73,79657.48,0.0,-0.98476,1e-05,2.80047]
[1777876246794,49.73,79674.19,0.0,-0.98459,1e-05,2.82823]
[1777876248337,49.73,79676.42,0.0,-0.98457,1e-05,2.83161]
[1777876252364,49.72,79682.88,0.0,-0.98451,1e-05,2.84136]
[1777876253370,49.72,79683.1,0.0,-0.98451,1e-05,2.84079]
[1777876258407,49.71,79687.42,0.0,-0.98448,1e-05,2.84586]
[1777876260420,49.71,79688.49,0.0,-0.98448,1e-05,2.84673]
[1777876262439,49.7,79681.51,0.0,-0.98456,1e-05,2.83371]
[1777876264450,49.7,79678.8,0.0,-0.98459,1e-05,2.82811]
[1777876266938,49.7,79687.27,0.0,-0.98451,1e-05,2.84178]
[1777876267471,49.69,79687.27,0.0,-0.98451,1e-05,2.8413]
[1777876271501,49.69,79691.45,0.0,-0.98448,1e-05,2.84657]
[1777876276537,49.68,79696.62,0.0,-0.98444,1e-05,2.85303]
[1777876277543,49.68,79689.91,0.0,-0.98452,1e-05,2.84045]
[1777876278549,49.68,79679.31,0.0,-0.98463,1e-05,2.8222]
[1777876279556,49.67,79676.85,0.0,-0.98466,1e-05,2.81753]
[1777876284591,49.67,79673.22,0.0,-0.98471,1e-05,2.80914]
[1777876287613,49.66,79664.11,0.0,-0.98482,1e-05,2.79192]
[1777876289626,49.66,79671.0,0.0,-0.98475,1e-05,2.80326]
[1777876291640,49.65,79673.9,0.0,-0.98473,1e-05,2.80554]
[1777876294662,49.65,79682.05,0.0,-0.98465,1e-05,2.81821]
[1777876295668,49.65,79688.85,0.0,-0.98458,1e-05,2.82946]
[1777876296675,49.65,79691.34,0.0,-0.98456,1e-05,2.83328]
[1777876301710,49.64,79688.63,0.0,-0.9846,1e-05,2.82632]
[1777876306747,49.63,79691.14,0.0,-0.98459,1e-05,2.82834]
[1777876310781,49.62,79696.14,0.0,-0.98455,1e-05,2.83514]
[1777876312787,49.62,79700.38,0.0,-0.98451,1e-05,2.84151]
[1777876317822,49.61,79700.46,0.0,-0.98452,1e-05,2.83924]
[1777876321851,49.6,79705.66,0.0,-0.98448,1e-05,2.84631]
[1777876326886,49.59,79705.73,0.0,-0.9845,1e-05,2.84401]
[1777876328907,49.59,79713.31,0.0,-0.98442,1e-05,2.85617]
[1777876333937,49.58,79721.75,0.0,-0.98434,1e-05,2.86834]
[1777876334942,49.58,79722.57,0.0,-0.98434,1e-05,2.86925]
[1777876336956,49.58,79715.73,0.0,-0.98442,1e-05,2.85631]
[1777876337966,49.57,79715.08,0.0,-0.98443,1e-05,2.85469]
[1777876342998,49.57,79714.2,0.0,-0.98445,1e-05,2.8507]
[1777876348035,49.56,79715.6,0.0,-0.98446,1e-05,2.85065]
[1777876351055,49.55,79719.36,0.0,-0.98443,1e-05,2.8538]
[1777876353070,49.55,79724.17,0.0,-0.98439,1e-05,2.86113]
[1777876355083,49.54,79737.33,0.0,-0.98426,1e-05,2.88247]
[1777876360118,49.53,79737.43,0.0,-0.98427,1e-05,2.88037]
[1777876364153,49.52,79742.58,0.0,-0.98423,1e-05,2.88709]
[1777876365154,49.5,79718.44,0.0,-0.98453,1e-05,2.83872]
[1777876366161,49.5,79709.16,0.0,-0.98463,1e-05,2.8227]
[1777876367655,49.5,79709.39,0.0,-0.98463,1e-05,2.82213]
[1777876372202,49.49,79720.01,0.0,-0.98453,1e-05,2.83812]
[1777876374216,49.49,79723.29,0.0,-0.9845,1e-05,2.84332]
[1777876377728,49.48,79718.16,0.0,-0.98457,1e-05,2.83246]
[1777876380258,49.48,79717.57,0.0,-0.98458,1e-05,2.83048]
[1777876382272,49.47,79722.74,0.0,-0.98453,1e-05,2.83848]
[1777876385294,49.47,79725.72,0.0,-0.98451,1e-05,2.84221]
[1777876390349,49.46,79729.29,0.0,-0.98449,1e-05,2.84599]
[1777876391335,49.46,79710.94,0.0,-0.98469,1e-05,2.81332]
[1777876392342,49.45,79708.24,0.0,-0.98472,1e-05,2.80825]
[1777876397871,49.45,79711.82,0.0,-0.9847,1e-05,2.8123]
[1777876403419,49.44,79711.84,0.0,-0.98471,1e-05,2.80979]
[1777876404426,49.44,79699.6,0.0,-0.98484,1e-05,2.78839]
[1777876405433,49.43,79699.04,0.0,-0.98485,1e-05,2.78705]
[1777876410468,49.43,79694.19,0.0,-0.98492,1e-05,2.7769]
[1777876414496,49.42,79676.01,0.0,-0.98513,1e-05,2.74251]
[1777876415503,49.42,79667.11,0.0,-0.98522,1e-05,2.72725]
[1777876419530,49.42,79679.33,0.0,-0.9851,1e-05,2.74702]
[1777876420541,49.42,79681.48,0.0,-0.98508,1e-05,2.75036]
[1777876425572,49.41,79685.59,0.0,-0.98505,1e-05,2.75548]
[1777876430608,49.4,79686.35,0.0,-0.98505,1e-05,2.75558]
[1777876435643,49.4,79682.0,0.0,-0.9851,1e-05,2.74649]
[1777876441701,49.39,79682.21,0.0,-0.98511,1e-05,2.74521]
[1777876443717,49.39,79687.56,0.0,-0.98506,1e-05,2.75399]
[1777876445727,49.39,79688.75,0.0,-0.98505,1e-05,2.75543]
[1777876450766,49.38,79688.47,0.0,-0.98506,1e-05,2.7535]
[1777876455798,49.38,79687.32,0.0,-0.98508,1e-05,2.75012]
[1777876457812,49.38,79680.73,0.0,-0.98515,1e-05,2.73842]
[1777876458819,49.37,79680.45,0.0,-0.98516,1e-05,2.73768]
[1777876463854,49.37,79680.27,0.0,-0.98517,1e-05,2.73606]
[1777876468902,49.36,79679.72,0.0,-0.98518,1e-05,2.7338]
[1777876470903,49.36,79693.39,0.0,-0.98504,1e-05,2.75638]
[1777876471911,49.36,79695.6,0.0,-0.98503,1e-05,2.75769]
[1777876476945,49.36,79697.29,0.0,-0.98502,1e-05,2.75933]
[1777876480972,49.35,79702.81,0.0,-0.98498,1e-05,2.76719]
[1777876486008,49.35,79705.12,0.0,-0.98496,1e-05,2.76991]
[1777876489029,49.34,79712.4,0.0,-0.98489,1e-05,2.7814]
[1777876494067,49.34,79710.13,0.0,-0.98492,1e-05,2.7759]
[1777876499102,49.33,79713.71,0.0,-0.98489,1e-05,2.78042]
[1777876501124,49.33,79717.26,0.0,-0.98486,1e-05,2.78548]
[1777876502122,49.33,79712.09,0.0,-0.98492,1e-05,2.77633]
[1777876506151,49.32,79703.31,0.0,-0.98502,1e-05,2.76014]
[1777876510178,49.32,79712.87,0.0,-0.98492,1e-05,2.77553]
[1777876511185,49.32,79714.8,0.0,-0.98491,1e-05,2.77852]
[1777876512193,49.31,79706.46,0.0,-0.985,1e-05,2.76369]
[1777876517228,49.31,79706.27,0.0,-0.98501,1e-05,2.76224]
[1777876521262,49.31,79700.57,0.0,-0.98507,1e-05,2.75144]
[1777876523270,49.3,79697.06,0.0,-0.98511,1e-05,2.74498]
[1777876528797,49.3,79698.56,0.0,-0.98511,1e-05,2.74602]
[1777876534347,49.29,79702.36,0.0,-0.98509,1e-05,2.74939]
[1777876539382,49.29,79703.39,0.0,-0.98508,1e-05,2.74989]
[1777876544417,49.28,79707.99,0.0,-0.98504,1e-05,2.75644]
[1777876545424,49.28,79713.78,0.0,-0.98498,1e-05,2.76604]
[1777876546433,49.28,79714.42,0.0,-0.98498,1e-05,2.76659]
[1777876548938,49.28,79719.15,0.0,-0.98493,1e-05,2.77379]
[1777876554487,49.27,79719.15,0.0,-0.98494,1e-05,2.77232]
[1777876559522,49.27,79718.12,0.0,-0.98496,1e-05,2.76913]
[1777876563551,49.26,79708.56,0.0,-0.98507,1e-05,2.75172]
[1777876564559,49.26,79706.09,0.0,-0.9851,1e-05,2.74727]
[1777876569593,49.26,79709.22,0.0,-0.98508,1e-05,2.75107]
[1777876575635,49.25,79709.39,0.0,-0.98508,1e-05,2.75011]
[1777876580670,49.25,79711.85,0.0,-0.98506,1e-05,2.75307]
[1777876585705,49.24,79712.86,0.0,-0.98506,1e-05,2.75356]
[1777876590741,49.24,79712.99,0.0,-0.98507,1e-05,2.75255]
[1777876595775,49.23,79713.65,0.0,-0.98508,1e-05,2.75065]
[1777876600810,49.23,79716.01,0.0,-0.98506,1e-05,2.75344]
[1777876605845,49.22,79717.25,0.0,-0.98506,1e-05,2.75432]
[1777876610884,49.22,79720.04,0.0,-0.98503,1e-05,2.75782]
[1777876615916,49.22,79719.63,0.0,-0.98505,1e-05,2.75588]
[1777876620953,49.21,79721.05,0.0,-0.98504,1e-05,2.75707]
[1777876622971,49.21,79729.57,0.0,-0.98495,1e-05,2.77081]
[1777876625985,49.2,79724.34,0.0,-0.98501,1e-05,2.76109]
[1777876629011,49.2,79734.29,0.0,-0.98491,1e-05,2.77755]
[1777876630024,49.2,79735.68,0.0,-0.9849,1e-05,2.77963]
[1777876632030,49.2,79743.0,0.0,-0.98483,1e-05,2.79158]
[1777876633037,49.2,79744.2,0.0,-0.98482,1e-05,2.79332]
[1777876637065,49.19,79748.71,0.0,-0.98478,1e-05,2.79974]
[1777876639079,49.19,79756.71,0.0,-0.98469,1e-05,2.81283]
[1777876640088,49.19,79761.55,0.0,-0.98464,1e-05,2.82083]
[1777876641093,49.19,79761.62,0.0,-0.98465,1e-05,2.82056]
[1777876644116,49.18,79767.49,0.0,-0.98459,1e-05,2.82954]
[1777876649151,49.18,79767.28,0.0,-0.98461,1e-05,2.82712]
[1777876650158,49.17,79756.3,0.0,-0.98473,1e-05,2.8077]
[1777876651165,49.17,79752.0,0.0,-0.98478,1e-05,2.79807]
[1777876656200,49.17,79747.05,0.0,-0.98485,1e-05,2.78774]
[1777876661235,49.16,79748.97,0.0,-0.98484,1e-05,2.78923]
[1777876664257,49.16,79754.24,0.0,-0.98479,1e-05,2.79718]
[1777876666270,49.15,79762.62,0.0,-0.98471,1e-05,2.81088]
[1777876671306,49.14,79762.5,0.0,-0.98472,1e-05,2.80831]
[1777876676340,49.14,79764.53,0.0,-0.98471,1e-05,2.81025]
[1777876679361,49.13,79757.03,0.0,-0.9848,1e-05,2.79616]
[1777876681376,49.13,79755.53,0.0,-0.98482,1e-05,2.79285]
[1777876684396,49.13,79761.73,0.0,-0.98476,1e-05,2.80247]
[1777876689433,49.12,79763.12,0.0,-0.98476,1e-05,2.80302]
[1777876694467,49.11,79764.99,0.0,-0.98475,1e-05,2.8044]
[1777876699502,49.11,79766.17,0.0,-0.98475,1e-05,2.80462]
[1777876702525,49.1,79763.65,0.0,-0.98478,1e-05,2.79917]
[1777876703531,49.1,79756.48,0.0,-0.98486,1e-05,2.78646]
[1777876704537,49.1,79756.94,0.0,-0.98486,1e-05,2.78657]
[1777876710073,49.09,79759.96,0.0,-0.98484,1e-05,2.79009]
[1777876715614,49.09,79760.6,0.0,-0.98485,1e-05,2.78769]
[1777876720143,49.08,79737.44,0.0,-0.98511,1e-05,2.74644]
[1777876721659,49.08,79737.48,0.0,-0.98511,1e-05,2.74599]
[1777876726692,49.07,79739.9,0.0,-0.98509,1e-05,2.74883]
[1777876731727,49.07,79742.33,0.0,-0.98507,1e-05,2.75168]
[1777876736762,49.06,79737.88,0.0,-0.98513,1e-05,2.7428]
[1777876741798,49.06,79737.19,0.0,-0.98514,1e-05,2.74032]
[1777876746834,49.05,79734.88,0.0,-0.98518,1e-05,2.73482]
[1777876747839,49.05,79740.67,0.0,-0.98512,1e-05,2.74466]
[1777876748846,49.05,79743.35,0.0,-0.98509,1e-05,2.74894]
[1777876750860,49.05,79743.17,0.0,-0.9851,1e-05,2.74804]
[1777876755895,49.05,79738.89,0.0,-0.98515,1e-05,2.73928]
[1777876760930,49.04,79738.69,0.0,-0.98516,1e-05,2.73752]
[1777876765965,49.03,79737.32,0.0,-0.98519,1e-05,2.73376]
[1777876770500,49.03,79730.64,0.0,-0.98526,1e-05,2.72101]
[1777876773014,49.03,79726.34,0.0,-0.98532,1e-05,2.71142]
[1777876778050,49.02,79730.43,0.0,-0.98529,1e-05,2.71707]
[1777876784092,49.02,79731.45,0.0,-0.98529,1e-05,2.71732]
[1777876786106,49.02,79737.46,0.0,-0.98523,1e-05,2.72701]
[1777876787113,49.01,79737.75,0.0,-0.98522,1e-05,2.72725]
[1777876792152,49.01,79733.66,0.0,-0.98528,1e-05,2.71908]
[1777876796177,49.01,79727.24,0.0,-0.98535,1e-05,2.70726]
[1777876797183,49.01,79728.6,0.0,-0.98534,1e-05,2.70932]
[1777876802217,49.0,79729.98,0.0,-0.98533,1e-05,2.7105]
[1777876807256,49.0,79727.28,0.0,-0.98536,1e-05,2.70488]
[1777876812292,48.99,79729.56,0.0,-0.98535,1e-05,2.70743]
[1777876818334,48.99,79728.03,0.0,-0.98537,1e-05,2.70351]
[1777876823369,48.98,79731.94,0.0,-0.98534,1e-05,2.70899]
[1777876828410,48.98,79736.0,0.0,-0.9853,1e-05,2.71474]
[1777876833439,48.98,79740.71,0.0,-0.98527,1e-05,2.7198]
[1777876838474,48.97,79744.56,0.0,-0.98524,1e-05,2.72523]
[1777876843509,48.97,79748.06,0.0,-0.98521,1e-05,2.73001]
[1777876848544,48.96,79744.07,0.0,-0.98526,1e-05,2.72207]
[1777876853583,48.96,79739.86,0.0,-0.98531,1e-05,2.71378]
[1777876858620,48.95,79745.65,0.0,-0.98526,1e-05,2.72238]
[1777876861642,48.95,79751.95,0.0,-0.98519,1e-05,2.73233]
[1777876864659,48.95,79754.4,0.0,-0.98517,1e-05,2.7357]
[1777876866672,48.95,79746.75,0.0,-0.98526,1e-05,2.72219]
[1777876867679,48.95,79745.23,0.0,-0.98527,1e-05,2.71938]
[1777876873721,48.94,79748.17,0.0,-0.98525,1e-05,2.72296]
[1777876878756,48.94,79748.64,0.0,-0.98525,1e-05,2.72259]
[1777876883792,48.93,79749.12,0.0,-0.98526,1e-05,2.72249]
[1777876886813,48.93,79742.38,0.0,-0.98533,1e-05,2.7102]
[1777876887819,48.93,79743.4,0.0,-0.98532,1e-05,2.71172]
[1777876892854,48.93,79744.74,0.0,-0.98532,1e-05,2.71136]
[1777876897888,48.92,79744.92,0.0,-0.98533,1e-05,2.71027]
[1777876902924,48.92,79746.94,0.0,-0.98531,1e-05,2.7127]
[1777876907960,48.91,79747.62,0.0,-0.98531,1e-05,2.71308]
[1777876912994,48.91,79747.82,0.0,-0.98532,1e-05,2.71228]
[1777876916015,48.91,79753.57,0.0,-0.98526,1e-05,2.72142]
[1777876921562,48.9,79756.07,0.0,-0.98524,1e-05,2.72462]
[1777876927092,48.9,79756.32,0.0,-0.98525,1e-05,2.72381]
[1777876934141,48.89,79758.89,0.0,-0.98523,1e-05,2.72671]
[1777876937164,48.89,79752.08,0.0,-0.98531,1e-05,2.71335]
[1777876942200,48.88,79752.93,0.0,-0.98532,1e-05,2.71264]
[1777876947235,48.87,79752.63,0.0,-0.98532,1e-05,2.71122]
[1777876952270,48.87,79752.84,0.0,-0.98534,1e-05,2.70905]
[1777876957305,48.87,79752.1,0.0,-0.98535,1e-05,2.70675]
[1777876962340,48.87,79751.37,0.0,-0.98536,1e-05,2.70482]
[1777876967375,48.86,79751.22,0.0,-0.98537,1e-05,2.70353]
[1777876973420,48.86,79753.32,0.0,-0.98536,1e-05,2.706]
[1777876978455,48.85,79743.97,0.0,-0.98546,1e-05,2.68852]
[1777876983492,48.84,79742.23,0.0,-0.9855,1e-05,2.68272]
[1777876988525,48.83,79740.03,0.0,-0.98554,1e-05,2.6762]
[1777876993560,48.82,79740.27,0.0,-0.98556,1e-05,2.67378]
[1777876998595,48.81,79739.11,0.0,-0.98559,1e-05,2.66904]
[1777877003630,48.8,79734.13,0.0,-0.98565,1e-05,2.65796]
[1777877006652,48.79,79740.74,0.0,-0.9856,1e-05,2.66735]
[1777877008667,48.79,79745.93,0.0,-0.98555,1e-05,2.6749]
[1777877013701,48.78,79741.36,0.0,-0.98562,1e-05,2.66268]
[1777877017730,48.77,79747.12,0.0,-0.98557,1e-05,2.67068]
[1777877019744,48.77,79749.14,0.0,-0.98556,1e-05,2.6724]
[1777877023771,48.76,79754.34,0.0,-0.98552,1e-05,2.6789]
[1777877028806,48.75,79755.36,0.0,-0.98553,1e-05,2.6778]
[1777877033841,48.74,79754.95,0.0,-0.98555,1e-05,2.67491]
[1777877038881,48.73,79753.19,0.0,-0.98559,1e-05,2.66871]
[1777877043914,48.72,79757.07,0.0,-0.98557,1e-05,2.67255]
[1777877047943,48.71,79751.03,0.0,-0.98564,1e-05,2.66031]
[1777877053985,48.7,79750.35,0.0,-0.98567,1e-05,2.65608]
[1777877059020,48.69,79750.74,0.0,-0.98568,1e-05,2.65469]
[1777877064055,48.68,79750.21,0.0,-0.9857,1e-05,2.65073]
[1777877069089,48.67,79748.33,0.0,-0.98574,1e-05,2.64456]
[1777877074125,48.66,79744.77,0.0,-0.9858,1e-05,2.63443]
[1777877079160,48.65,79751.25,0.0,-0.98575,1e-05,2.64277]
[1777877084195,48.64,79753.7,0.0,-0.98574,1e-05,2.64436]
[1777877090237,48.63,79756.27,0.0,-0.98573,1e-05,2.64568]
[1777877095272,48.62,79757.45,0.0,-0.98573,1e-05,2.64521]
[1777877100308,48.61,79753.26,0.0,-0.98579,1e-05,2.63632]
[1777877106350,48.6,79754.92,0.0,-0.98579,1e-05,2.63627]
[1777877111385,48.59,79759.33,0.0,-0.98576,1e-05,2.64077]
[1777877114406,48.58,79766.6,0.0,-0.9857,1e-05,2.65145]
[1777877119443,48.57,79767.76,0.0,-0.9857,1e-05,2.65089]
[1777877124477,48.57,79769.38,0.0,-0.9857,1e-05,2.65107]
[1777877128505,48.56,79776.15,0.0,-0.98564,1e-05,2.66035]
[1777877131527,48.55,79786.82,0.0,-0.98555,1e-05,2.67529]
[1777877133540,48.55,79791.83,0.0,-0.9855,1e-05,2.68349]
[1777877135557,48.55,79796.84,0.0,-0.98545,1e-05,2.69167]
[1777877137571,48.55,79803.05,0.0,-0.98539,1e-05,2.70188]
[1777877138584,48.55,79813.13,0.0,-0.98528,1e-05,2.71883]
[1777877139587,48.55,79826.9,0.0,-0.98514,1e-05,2.74216]
[1777877143611,48.54,79822.33,0.0,-0.98519,1e-05,2.73343]
[1777877144618,48.54,79817.37,0.0,-0.98525,1e-05,2.72475]
[1777877149653,48.54,79814.13,0.0,-0.98528,1e-05,2.71847]
[1777877154687,48.54,79813.88,0.0,-0.98529,1e-05,2.7171]
[1777877159722,48.53,79815.46,0.0,-0.98528,1e-05,2.71887]
[1777877164757,48.53,79819.2,0.0,-0.98525,1e-05,2.72414]
[1777877169793,48.53,79823.19,0.0,-0.98521,1e-05,2.73019]
[1777877172813,48.52,79829.25,0.0,-0.98515,1e-05,2.73975]
[1777877174829,48.52,79823.56,0.0,-0.98522,1e-05,2.7296]
[1777877176843,48.52,79830.83,0.0,-0.98514,1e-05,2.74187]
[1777877177849,48.52,79831.68,0.0,-0.98513,1e-05,2.7429]
[1777877182884,48.52,79833.76,0.0,-0.98512,1e-05,2.74538]
[1777877187920,48.51,79832.48,0.0,-0.98514,1e-05,2.74209]
[1777877192957,48.51,79830.7,0.0,-0.98517,1e-05,2.73616]
[1777877193966,48.51,79822.49,0.0,-0.98526,1e-05,2.72193]
[1777877195980,48.5,79816.14,0.0,-0.98534,1e-05,2.70995]
[1777877197994,48.5,79811.1,0.0,-0.98539,1e-05,2.70082]
[1777877203030,48.49,79810.42,0.0,-0.98542,1e-05,2.69637]
[1777877208066,48.48,79809.18,0.0,-0.98545,1e-05,2.6916]
[1777877209072,48.48,79818.58,0.0,-0.98536,1e-05,2.70703]
[1777877210081,48.48,79820.59,0.0,-0.98534,1e-05,2.70989]
[1777877215117,48.47,79824.18,0.0,-0.98532,1e-05,2.71322]
[1777877220149,48.46,79827.77,0.0,-0.98529,1e-05,2.7171]
[1777877225185,48.44,79828.73,0.0,-0.98531,1e-05,2.71538]
[1777877230220,48.43,79826.69,0.0,-0.98534,1e-05,2.70915]
[1777877233762,48.43,79818.08,0.0,-0.98544,1e-05,2.6929]
[1777877236262,48.42,79818.61,0.0,-0.98545,1e-05,2.69224]
[1777877239284,48.42,79821.46,0.0,-0.98543,1e-05,2.69551]
[1777877244318,48.41,79820.3,0.0,-0.98546,1e-05,2.69089]
[1777877249355,48.4,79824.72,0.0,-0.98543,1e-05,2.6952]
[1777877254388,48.39,79827.35,0.0,-0.98543,1e-05,2.69568]
[1777877259423,48.38,79833.0,0.0,-0.98538,1e-05,2.70258]
[1777877264458,48.37,79833.04,0.0,-0.98541,1e-05,2.69935]
[1777877269493,48.36,79833.74,0.0,-0.98541,1e-05,2.69838]
[1777877274045,48.35,79840.44,0.0,-0.98536,1e-05,2.7071]
[1777877279563,48.34,79841.12,0.0,-0.98537,1e-05,2.70551]
[1777877284598,48.33,79837.41,0.0,-0.98543,1e-05,2.69597]
[1777877289633,48.32,79840.05,0.0,-0.98541,1e-05,2.69834]
[1777877294667,48.31,79840.74,0.0,-0.98542,1e-05,2.69686]
[1777877299702,48.3,79841.47,0.0,-0.98543,1e-05,2.69548]
[1777877304738,48.29,79844.58,0.0,-0.98542,1e-05,2.69766]
[1777877309773,48.28,79846.38,0.0,-0.98541,1e-05,2.69865]
[1777877313801,48.27,79853.96,0.0,-0.98536,1e-05,2.70719]
[1777877318835,48.26,79853.7,0.0,-0.98537,1e-05,2.70465]
[1777877323871,48.25,79856.71,0.0,-0.98536,1e-05,2.70665]
[1777877328906,48.24,79859.32,0.0,-0.98535,1e-05,2.70846]
[1777877333941,48.23,79861.54,0.0,-0.98534,1e-05,2.71013]
[1777877338977,48.22,79863.2,0.0,-0.98534,1e-05,2.70973]
[1777877344014,48.21,79864.35,0.0,-0.98535,1e-05,2.70899]
[1777877348041,48.2,79869.09,0.0,-0.98531,1e-05,2.71495]
[1777877352069,48.19,79872.95,0.0,-0.98529,1e-05,2.71931]
[1777877355090,48.19,79867.87,0.0,-0.98535,1e-05,2.70893]
[1777877356097,48.19,79872.23,0.0,-0.98531,1e-05,2.71584]
[1777877361137,48.18,79871.62,0.0,-0.98533,1e-05,2.712]
[1777877366167,48.17,79872.69,0.0,-0.98534,1e-05,2.71104]
[1777877371207,48.16,79872.9,0.0,-0.98536,1e-05,2.70679]
[1777877376237,48.15,79872.77,0.0,-0.98538,1e-05,2.70378]
[1777877381271,48.14,79871.62,0.0,-0.98541,1e-05,2.69909]
[1777877386307,48.13,79869.12,0.0,-0.98545,1e-05,2.69214]
[1777877391342,48.12,79870.55,0.0,-0.98546,1e-05,2.69194]
[1777877396377,48.11,79869.88,0.0,-0.98548,1e-05,2.68819]
[1777877399403,48.1,79856.55,0.0,-0.98563,1e-05,2.66401]
[1777877400410,48.1,79854.24,0.0,-0.98565,1e-05,2.65963]
[1777877402424,48.09,79859.86,0.0,-0.98561,1e-05,2.66774]
[1777877407459,48.09,79854.31,0.0,-0.98567,1e-05,2.65644]
[1777877412494,48.08,79853.16,0.0,-0.9857,1e-05,2.6517]
[1777877416522,48.07,79866.34,0.0,-0.98558,1e-05,2.67212]
[1777877419544,48.06,79872.48,0.0,-0.98552,1e-05,2.68101]
[1777877421559,48.06,79879.24,0.0,-0.98546,1e-05,2.69147]
[1777877425107,48.05,79891.82,0.0,-0.98534,1e-05,2.71138]
[1777877430620,48.04,79887.69,0.0,-0.9854,1e-05,2.70088]
[1777877435655,48.03,79887.3,0.0,-0.98543,1e-05,2.69565]
[1777877440690,48.02,79885.11,0.0,-0.98547,1e-05,2.6892]
[1777877445725,48.01,79888.11,0.0,-0.98546,1e-05,2.69162]
[1777877450761,48.0,79892.04,0.0,-0.98544,1e-05,2.69563]
[1777877455796,47.99,79892.1,0.0,-0.98545,1e-05,2.69304]
[1777877460831,47.98,79894.35,0.0,-0.98544,1e-05,2.69422]
[1777877465865,47.97,79891.29,0.0,-0.98549,1e-05,2.68636]
[1777877470900,47.96,79893.35,0.0,-0.98549,1e-05,2.6873]
[1777877475936,47.95,79892.75,0.0,-0.98551,1e-05,2.68367]
[1777877480971,47.94,79888.99,0.0,-0.98557,1e-05,2.67471]
[1777877486007,47.93,79888.46,0.0,-0.98559,1e-05,2.6713]
[1777877491042,47.92,79890.92,0.0,-0.98559,1e-05,2.67119]
[1777877496077,47.92,79893.72,0.0,-0.98557,1e-05,2.67344]
[1777877499099,47.91,79900.98,0.0,-0.98551,1e-05,2.6843]
[1777877504133,47.9,79904.06,0.0,-0.98549,1e-05,2.687]
[1777877509168,47.89,79909.46,0.0,-0.98545,1e-05,2.69366]
[1777877514204,47.88,79907.11,0.0,-0.98549,1e-05,2.68708]
[1777877515212,47.88,79896.45,0.0,-0.9856,1e-05,2.66842]
[1777877516218,47.88,79888.88,0.0,-0.98569,1e-05,2.65512]
[1777877519239,47.87,79900.9,0.0,-0.98557,1e-05,2.67421]
[1777877520246,47.87,79893.46,0.0,-0.98565,1e-05,2.66109]
[1777877525282,47.86,79895.06,0.0,-0.98565,1e-05,2.66158]
[1777877530317,47.86,79891.86,0.0,-0.9857,1e-05,2.65387]
[1777877535351,47.85,79892.97,0.0,-0.98569,1e-05,2.65395]
[1777877536359,47.84,79900.21,0.0,-0.98562,1e-05,2.66534]
[1777877537365,47.84,79903.1,0.0,-0.9856,1e-05,2.66979]
[1777877539382,47.84,79897.29,0.0,-0.98566,1e-05,2.65896]
[1777877544414,47.83,79899.38,0.0,-0.98566,1e-05,2.6602]
[1777877549449,47.82,79900.95,0.0,-0.98566,1e-05,2.66056]
[1777877556024,47.81,79902.09,0.0,-0.98567,1e-05,2.65752]
[1777877561537,47.8,79904.69,0.0,-0.98566,1e-05,2.65968]
[1777877566572,47.8,79904.0,0.0,-0.98568,1e-05,2.65668]
[1777877571608,47.78,79906.25,0.0,-0.98567,1e-05,2.65736]
[1777877576642,47.78,79904.86,0.0,-0.9857,1e-05,2.65279]
[1777877581677,47.77,79903.48,0.0,-0.98573,1e-05,2.64833]
[1777877586239,47.76,79909.58,0.0,-0.98567,1e-05,2.65744]
[1777877586716,47.76,79909.58,0.0,-0.98568,1e-05,2.65659]
[1777877587722,47.76,79923.51,0.0,-0.98554,1e-05,2.67989]
[1777877588728,47.76,79917.93,0.0,-0.9856,1e-05,2.66989]
[1777877590743,47.75,79924.27,0.0,-0.98554,1e-05,2.67981]
[1777877596320,47.75,79947.82,0.0,-0.9853,1e-05,2.71799]
[1777877596786,47.74,79947.82,0.0,-0.98531,1e-05,2.71746]
[1777877598802,47.74,79954.25,0.0,-0.98524,1e-05,2.72753]
[1777877603836,47.73,79964.88,0.0,-0.98515,1e-05,2.74327]
[1777877604843,47.73,79970.16,0.0,-0.98509,1e-05,2.75191]
[1777877609878,47.72,79968.19,0.0,-0.98513,1e-05,2.74553]
[1777877612899,47.71,79960.57,0.0,-0.98524,1e-05,2.7287]
[1777877614913,47.71,79956.61,0.0,-0.98529,1e-05,2.72073]
[1777877618941,47.65,79961.77,0.0,-0.98533,1e-05,2.71327]
[1777877623976,47.59,79965.47,0.0,-0.98539,1e-05,2.70386]
[1777877629011,47.58,79967.11,0.0,-0.98539,1e-05,2.70433]
[1777877634046,47.57,79970.53,0.0,-0.98537,1e-05,2.70791]
[1777877637067,47.57,79966.58,0.0,-0.98542,1e-05,2.69969]
[1777877639081,47.56,79961.12,0.0,-0.98548,1e-05,2.68939]
[1777877644116,47.56,79959.88,0.0,-0.98551,1e-05,2.68515]
[1777877645123,47.56,79955.19,0.0,-0.98556,1e-05,2.67669]
[1777877650158,47.55,79952.61,0.0,-0.9856,1e-05,2.67035]
[1777877655193,47.54,79954.1,0.0,-0.9856,1e-05,2.67101]
[1777877660228,47.53,79949.62,0.0,-0.98566,1e-05,2.66148]
[1777877665266,47.53,79946.32,0.0,-0.9857,1e-05,2.65401]
[1777877672314,47.52,79944.27,0.0,-0.98575,1e-05,2.64618]
[1777877677348,47.51,79948.21,0.0,-0.98572,1e-05,2.65107]
[1777877682384,47.5,79948.04,0.0,-0.98573,1e-05,2.6489]
[1777877687418,47.5,79944.5,0.0,-0.98578,1e-05,2.64102]
[1777877693461,47.49,79944.27,0.0,-0.9858,1e-05,2.63845]
[1777877699503,47.48,79943.32,0.0,-0.98582,1e-05,2.63469]
[1777877704538,47.48,79941.78,0.0,-0.98585,1e-05,2.6303]
[1777877709573,47.47,79938.11,0.0,-0.9859,1e-05,2.62232]
[1777877710581,47.47,79938.39,0.0,-0.9859,1e-05,2.62246]
[1777877715616,47.46,79937.45,0.0,-0.98592,1e-05,2.61919]
[1777877720651,47.46,79936.33,0.0,-0.98594,1e-05,2.61566]
[1777877725687,47.45,79936.0,0.0,-0.98595,1e-05,2.61349]
[1777877730722,47.44,79935.27,0.0,-0.98597,1e-05,2.61066]
[1777877737305,47.44,79934.73,0.0,-0.986,1e-05,2.6058]
[1777877742806,47.43,79934.94,0.0,-0.98601,1e-05,2.60432]
[1777877747841,47.42,79935.69,0.0,-0.98601,1e-05,2.60404]
[1777877752877,47.42,79935.26,0.0,-0.98602,1e-05,2.60179]
[1777877758917,47.41,79932.5,0.0,-0.98606,1e-05,2.59537]
[1777877763954,47.41,79943.52,0.0,-0.98596,1e-05,2.61247]
[1777877768990,47.4,79943.77,0.0,-0.98596,1e-05,2.6113]
[1777877774024,47.39,79940.62,0.0,-0.98601,1e-05,2.60444]
[1777877779059,47.39,79936.2,0.0,-0.98606,1e-05,2.59554]
[1777877784094,47.38,79941.49,0.0,-0.98602,1e-05,2.60301]
[1777877789129,47.38,79943.17,0.0,-0.98601,1e-05,2.6044]
[1777877794164,47.37,79948.04,0.0,-0.98597,1e-05,2.60941]
[1777877799200,47.37,79949.73,0.0,-0.98597,1e-05,2.61081]
[1777877806248,47.36,79950.9,0.0,-0.98597,1e-05,2.61078]
[1777877813297,47.35,79950.64,0.0,-0.98598,1e-05,2.60838]
[1777877818335,47.35,79952.85,0.0,-0.98597,1e-05,2.61072]
[1777877823367,47.34,79953.41,0.0,-0.98597,1e-05,2.61028]
[1777877828402,47.34,79949.03,0.0,-0.98602,1e-05,2.60156]
[1777877834444,47.33,79947.61,0.0,-0.98605,1e-05,2.59763]
[1777877839480,47.33,79950.08,0.0,-0.98603,1e-05,2.60051]
[1777877845521,47.32,79947.43,0.0,-0.98607,1e-05,2.59454]
[1777877850556,47.32,79946.8,0.0,-0.98608,1e-05,2.59223]
[1777877855591,47.31,79948.53,0.0,-0.98608,1e-05,2.59216]
[1777877860627,47.31,79949.61,0.0,-0.98608,1e-05,2.59273]
[1777877865667,47.3,79948.59,0.0,-0.9861,1e-05,2.5898]
[1777877870701,47.3,79949.15,0.0,-0.9861,1e-05,2.58954]
[1777877875735,47.29,79950.52,0.0,-0.98609,1e-05,2.59066]
[1777877880771,47.29,79949.81,0.0,-0.98611,1e-05,2.58829]
[1777877885808,47.29,79949.21,0.0,-0.98612,1e-05,2.58613]
[1777877890841,47.28,79949.3,0.0,-0.98612,1e-05,2.58515]
[1777877895877,47.28,79944.24,0.0,-0.98618,1e-05,2.57555]
[1777877901918,47.27,79942.12,0.0,-0.98621,1e-05,2.57076]
[1777877906952,47.27,79941.57,0.0,-0.98623,1e-05,2.56861]
[1777877911988,47.26,79941.54,0.0,-0.98624,1e-05,2.56579]
[1777877918578,47.26,79941.26,0.0,-0.98625,1e-05,2.56411]
[1777877924073,47.26,79940.55,0.0,-0.98627,1e-05,2.56173]
[1777877929108,47.25,79940.38,0.0,-0.98627,1e-05,2.56046]
[1777877934143,47.25,79937.24,0.0,-0.98631,1e-05,2.55429]
[1777877939178,47.25,79934.69,0.0,-0.98634,1e-05,2.54913]
[1777877943206,47.24,79922.76,0.0,-0.98647,1e-05,2.52866]
[1777877946226,47.24,79917.22,0.0,-0.98653,1e-05,2.51911]
[1777877951262,47.24,79915.53,0.0,-0.98655,1e-05,2.51567]
[1777877956297,47.24,79913.44,0.0,-0.98657,1e-05,2.51158]
[1777877962339,47.23,79913.25,0.0,-0.98658,1e-05,2.51048]
[1777877967374,47.23,79909.31,0.0,-0.98662,1e-05,2.50339]
[1777877972411,47.23,79909.93,0.0,-0.98663,1e-05,2.5021]
[1777877977459,47.23,79905.55,0.0,-0.98667,1e-05,2.49447]
[1777877978458,47.23,79875.16,0.0,-0.98697,1e-05,2.44501]
[1777877983494,47.23,79872.69,0.0,-0.987,1e-05,2.44099]
[1777877988528,47.23,79867.03,0.0,-0.98705,1e-05,2.43185]
[1777877991549,47.23,79861.14,0.0,-0.98711,1e-05,2.42245]
[1777877995577,47.23,79857.74,0.0,-0.98714,1e-05,2.41713]
[1777877997591,47.23,79862.51,0.0,-0.9871,1e-05,2.42482]
[1777878002626,47.23,79860.6,0.0,-0.98711,1e-05,2.42186]
[1777878003632,47.23,79855.24,0.0,-0.98717,1e-05,2.41334]
[1777878004640,47.23,79860.56,0.0,-0.98711,1e-05,2.42186]
[1777878008668,47.23,79854.39,0.0,-0.98717,1e-05,2.41214]
[1777878011689,47.23,79847.49,0.0,-0.98724,1e-05,2.40133]
[1777878012698,47.23,79839.27,0.0,-0.98732,1e-05,2.38839]
[1777878017731,47.23,79835.35,0.0,-0.98735,1e-05,2.38265]
[1777878022766,47.23,79835.82,0.0,-0.98734,1e-05,2.38387]
[1777878027808,47.23,79836.42,0.0,-0.98733,1e-05,2.38528]
[1777878032838,47.24,79837.34,0.0,-0.98733,1e-05,2.38554]
[1777878035859,47.24,79831.54,0.0,-0.98738,1e-05,2.3767]
[1777878037873,47.24,79825.3,0.0,-0.98744,1e-05,2.36714]
[1777878042907,47.24,79820.37,0.0,-0.98748,1e-05,2.36006]
[1777878043915,47.24,79819.81,0.0,-0.98749,1e-05,2.35933]
[1777878047943,47.24,79824.95,0.0,-0.98744,1e-05,2.36797]
[1777878052978,47.25,79824.59,0.0,-0.98744,1e-05,2.36813]
[1777878054994,47.25,79832.02,0.0,-0.98736,1e-05,2.38011]
[1777878055998,47.25,79832.24,0.0,-0.98736,1e-05,2.38058]
[1777878061040,47.25,79839.05,0.0,-0.98729,1e-05,2.39194]
[1777878063053,47.25,79853.67,0.0,-0.98715,1e-05,2.41536]
[1777878065067,47.25,79871.25,0.0,-0.98698,1e-05,2.44367]
[1777878066074,47.25,79873.33,0.0,-0.98696,1e-05,2.44704]
[1777878071113,47.26,79876.41,0.0,-0.98692,1e-05,2.45287]
[1777878073123,47.26,79884.65,0.0,-0.98684,1e-05,2.46698]
[1777878074130,47.26,79884.14,0.0,-0.98684,1e-05,2.46652]
[1777878079716,47.27,79881.63,0.0,-0.98685,1e-05,2.46461]
[1777878084207,47.27,79874.81,0.0,-0.98692,1e-05,2.45328]
[1777878089787,47.26,79877.6,0.0,-0.9869,1e-05,2.45654]
[1777878095285,47.26,79874.26,0.0,-0.98695,1e-05,2.44821]
[1777878100321,47.25,79876.2,0.0,-0.98694,1e-05,2.45031]
[1777878103340,47.25,79884.34,0.0,-0.98686,1e-05,2.4628]
[1777878108374,47.25,79886.18,0.0,-0.98685,1e-05,2.46461]
[1777878113411,47.24,79886.33,0.0,-0.98686,1e-05,2.4637]
[1777878118455,47.24,79885.05,0.0,-0.98688,1e-05,2.46049]
[1777878121496,47.23,79893.17,0.0,-0.9868,1e-05,2.47296]
[1777878126532,47.23,79892.56,0.0,-0.98682,1e-05,2.47071]
[1777878131567,47.23,79892.64,0.0,-0.98682,1e-05,2.46963]
[1777878136602,47.22,79892.0,0.0,-0.98684,1e-05,2.46741]
[1777878141637,47.22,79888.41,0.0,-0.98688,1e-05,2.46044]
[1777878143651,47.21,79882.38,0.0,-0.98694,1e-05,2.45027]
[1777878148686,47.21,79882.46,0.0,-0.98695,1e-05,2.44939]
[1777878153728,47.21,79885.82,0.0,-0.98693,1e-05,2.45212]
[1777878154738,47.21,79893.29,0.0,-0.98686,1e-05,2.46398]
[1777878156742,47.2,79884.83,0.0,-0.98694,1e-05,2.44987]
[1777878161777,47.2,79881.65,0.0,-0.98698,1e-05,2.44372]
[1777878166812,47.2,79883.46,0.0,-0.98697,1e-05,2.44563]
[1777878171847,47.19,79885.14,0.0,-0.98696,1e-05,2.44734]
[1777878176885,47.19,79883.08,0.0,-0.98698,1e-05,2.44324]
[1777878181918,47.19,79893.72,0.0,-0.98688,1e-05,2.45926]
[1777878182924,47.18,79900.25,0.0,-0.98682,1e-05,2.46961]
[1777878187959,47.18,79901.65,0.0,-0.98682,1e-05,2.47066]
[1777878188970,47.18,79906.89,0.0,-0.98677,1e-05,2.47893]
[1777878190982,47.18,79911.88,0.0,-0.98672,1e-05,2.48653]
[1777878196019,47.17,79909.29,0.0,-0.98675,1e-05,2.48097]
[1777878198032,47.17,79914.88,0.0,-0.9867,1e-05,2.48955]
[1777878200050,47.17,79924.84,0.0,-0.98661,1e-05,2.50529]
[1777878201053,47.17,79931.31,0.0,-0.98654,1e-05,2.51562]
[1777878206087,47.16,79934.58,0.0,-0.98652,1e-05,2.51993]
[1777878210116,47.16,79925.2,0.0,-0.98662,1e-05,2.50388]
[1777878210653,47.16,79923.25,0.0,-0.98664,1e-05,2.50037]
[1777878214144,47.16,79914.31,0.0,-0.98674,1e-05,2.48312]
[1777878215153,47.15,79913.02,0.0,-0.98675,1e-05,2.48074]
[1777878218173,47.15,79906.33,0.0,-0.98683,1e-05,2.46905]
[1777878223206,47.15,79905.59,0.0,-0.98684,1e-05,2.46661]
[1777878228242,47.14,79903.84,0.0,-0.98686,1e-05,2.46254]
[1777878233278,47.14,79903.35,0.0,-0.98688,1e-05,2.46053]
[1777878238313,47.13,79904.38,0.0,-0.98687,1e-05,2.461]
[1777878242340,47.13,79909.9,0.0,-0.98683,1e-05,2.46876]
[1777878247375,47.12,79915.7,0.0,-0.98678,1e-05,2.47697]
[1777878252409,47.12,79916.85,0.0,-0.98677,1e-05,2.47761]
[1777878258453,47.11,79916.25,0.0,-0.98679,1e-05,2.47518]
[1777878263488,47.11,79910.27,0.0,-0.98686,1e-05,2.46433]
[1777878268524,47.11,79910.34,0.0,-0.98686,1e-05,2.46343]
[1777878273558,47.1,79910.65,0.0,-0.98687,1e-05,2.46123]
[1777878278595,47.1,79914.01,0.0,-0.98685,1e-05,2.46571]
[1777878283632,47.09,79913.11,0.0,-0.98686,1e-05,2.46324]
[1777878288667,47.09,79910.82,0.0,-0.98689,1e-05,2.45855]
[1777878293707,47.09,79906.61,0.0,-0.98694,1e-05,2.45083]
[1777878294710,47.09,79897.42,0.0,-0.98703,1e-05,2.43584]
[1777878295717,47.09,79886.16,0.0,-0.98714,1e-05,2.41763]
[1777878300752,47.08,79884.1,0.0,-0.98716,1e-05,2.4138]
[1777878302767,47.08,79890.28,0.0,-0.9871,1e-05,2.42348]
[1777878307800,47.08,79896.21,0.0,-0.98705,1e-05,2.43239]
[1777878311828,47.08,79900.68,0.0,-0.98701,1e-05,2.43902]
[1777878316863,47.08,79900.08,0.0,-0.98702,1e-05,2.43732]
[1777878320892,47.07,79906.54,0.0,-0.98696,1e-05,2.44711]
[1777878325929,47.07,79905.39,0.0,-0.98698,1e-05,2.44436]
[1777878327942,47.07,79910.69,0.0,-0.98693,1e-05,2.45255]
[1777878332978,47.06,79912.76,0.0,-0.98692,1e-05,2.45322]
[1777878338010,47.06,79912.39,0.0,-0.98693,1e-05,2.45158]
[1777878343046,47.06,79910.4,0.0,-0.98696,1e-05,2.44735]
[1777878348081,47.05,79908.88,0.0,-0.98698,1e-05,2.44389]
[1777878353116,47.05,79909.53,0.0,-0.98698,1e-05,2.44395]
[1777878358153,47.05,79912.32,0.0,-0.98696,1e-05,2.44746]
[1777878360165,47.04,79922.28,0.0,-0.98686,1e-05,2.46317]
[1777878365201,47.04,79926.47,0.0,-0.98683,1e-05,2.46879]
[1777878367215,47.04,79932.85,0.0,-0.98677,1e-05,2.4787]
[1777878372251,47.03,79931.47,0.0,-0.98679,1e-05,2.47516]
[1777878377286,47.03,79927.67,0.0,-0.98683,1e-05,2.46769]
[1777878380307,47.02,79921.73,0.0,-0.9869,1e-05,2.45729]
[1777878383327,47.02,79909.02,0.0,-0.98703,1e-05,2.43604]
[1777878384336,47.02,79902.56,0.0,-0.98709,1e-05,2.42544]
[1777878385342,47.02,79901.7,0.0,-0.9871,1e-05,2.42389]
[1777878390377,47.02,79907.76,0.0,-0.98705,1e-05,2.43278]
[1777878395412,47.01,79904.18,0.0,-0.98709,1e-05,2.42441]
[1777878398435,47.01,79900.03,0.0,-0.98714,1e-05,2.41707]
[1777878403470,47.01,79900.33,0.0,-0.98714,1e-05,2.41691]
[1777878408505,47.01,79900.05,0.0,-0.98715,1e-05,2.41551]
[1777878413541,47.0,79899.24,0.0,-0.98716,1e-05,2.41343]
[1777878417567,47.0,79894.72,0.0,-0.98721,1e-05,2.40561]
[1777878418578,47.0,79881.43,0.0,-0.98734,1e-05,2.38434]
[1777878419582,47.0,79876.77,0.0,-0.98738,1e-05,2.37687]
[1777878422148,47.0,79883.88,0.0,-0.98732,1e-05,2.38798]
[1777878423610,47.0,79891.31,0.0,-0.98725,1e-05,2.3996]
[1777878428646,47.0,79894.82,0.0,-0.98722,1e-05,2.40457]
[1777878433681,46.99,79894.6,0.0,-0.98722,1e-05,2.4036]
[1777878438716,46.99,79893.3,0.0,-0.98724,1e-05,2.40089]
[1777878442282,46.99,79899.95,0.0,-0.98718,1e-05,2.41111]
[1777878447780,46.99,79900.94,0.0,-0.98717,1e-05,2.41183]
[1777878450802,46.98,79888.39,0.0,-0.98729,1e-05,2.39141]
[1777878455837,46.98,79889.45,0.0,-0.9873,1e-05,2.3909]
[1777878460871,46.98,79893.46,0.0,-0.98726,1e-05,2.39674]
[1777878465907,46.98,79894.64,0.0,-0.98725,1e-05,2.39809]
[1777878470942,46.98,79903.94,0.0,-0.98717,1e-05,2.4124]
[1777878475982,46.97,79907.0,0.0,-0.98714,1e-05,2.41664]
[1777878481015,46.97,79905.52,0.0,-0.98716,1e-05,2.41359]
[1777878486051,46.97,79905.07,0.0,-0.98717,1e-05,2.41221]
[1777878491088,46.97,79905.55,0.0,-0.98717,1e-05,2.41235]
[1777878496120,46.96,79907.23,0.0,-0.98716,1e-05,2.41441]
[1777878499142,46.96,79889.53,0.0,-0.98733,1e-05,2.38584]
[1777878504178,46.96,79886.49,0.0,-0.98736,1e-05,2.38073]
[1777878509212,46.96,79888.25,0.0,-0.98734,1e-05,2.38328]
[1777878514247,46.96,79886.18,0.0,-0.98737,1e-05,2.37812]
[1777878517268,46.96,79879.41,0.0,-0.98744,1e-05,2.36733]
[1777878522305,46.96,79876.9,0.0,-0.98746,1e-05,2.36329]
[1777878527340,46.96,79874.7,0.0,-0.98748,1e-05,2.35975]
[1777878531369,46.96,79868.52,0.0,-0.98754,1e-05,2.34999]
[1777878532378,46.96,79852.43,0.0,-0.98769,1e-05,2.32488]
[1777878535397,46.96,79846.8,0.0,-0.98774,1e-05,2.31626]
[1777878540434,46.96,79842.71,0.0,-0.98778,1e-05,2.31014]
[1777878545469,46.96,79841.08,0.0,-0.98779,1e-05,2.30785]
[1777878550507,46.96,79845.69,0.0,-0.98775,1e-05,2.31522]
[1777878551515,46.96,79845.87,0.0,-0.98775,1e-05,2.31553]
[1777878556548,46.96,79843.26,0.0,-0.98777,1e-05,2.3116]
[1777878561582,46.96,79841.77,0.0,-0.98779,1e-05,2.30941]
[1777878566617,46.96,79841.85,0.0,-0.98778,1e-05,2.30966]
[1777878570645,46.96,79854.26,0.0,-0.98767,1e-05,2.32905]
[1777878571653,46.96,79860.72,0.0,-0.98762,1e-05,2.33748]
[1777878573220,46.96,79869.41,0.0,-0.98753,1e-05,2.35108]
[1777878578701,46.96,79869.62,0.0,-0.98753,1e-05,2.35122]
[1777878583736,46.96,79872.98,0.0,-0.9875,1e-05,2.35634]
[1777878588771,46.96,79871.5,0.0,-0.98752,1e-05,2.35386]
[1777878593807,46.96,79869.14,0.0,-0.98754,1e-05,2.35003]
[1777878594814,46.96,79863.3,0.0,-0.98759,1e-05,2.34088]
[1777878599849,46.96,79864.98,0.0,-0.98758,1e-05,2.34351]
[1777878603432,46.96,79870.72,0.0,-0.98753,1e-05,2.3525]
[1777878608911,46.96,79872.91,0.0,-0.9875,1e-05,2.35586]
[1777878613946,46.96,79875.05,0.0,-0.98749,1e-05,2.35915]
[1777878618983,46.96,79875.26,0.0,-0.98748,1e-05,2.35939]
[1777878623010,46.96,79864.62,0.0,-0.98758,1e-05,2.34264]
[1777878628049,46.96,79861.34,0.0,-0.98761,1e-05,2.33761]
[1777878633084,46.96,79861.74,0.0,-0.98762,1e-05,2.33672]
[1777878636107,46.96,79854.25,0.0,-0.98769,1e-05,2.32513]
[1777878641142,46.96,79858.56,0.0,-0.98765,1e-05,2.3321]
[1777878646176,46.96,79858.57,0.0,-0.98764,1e-05,2.33231]
[1777878651212,46.96,79862.75,0.0,-0.9876,1e-05,2.33899]
[1777878653225,46.96,79868.56,0.0,-0.98755,1e-05,2.34812]
[1777878656245,46.96,79873.16,0.0,-0.98751,1e-05,2.35535]
[1777878661283,46.96,79874.59,0.0,-0.98749,1e-05,2.35756]
[1777878666317,46.96,79872.3,0.0,-0.98752,1e-05,2.3539]
[1777878673366,46.96,79871.45,0.0,-0.98752,1e-05,2.35258]
[1777878678401,46.96,79873.23,0.0,-0.98751,1e-05,2.35539]
[1777878683437,46.96,79875.26,0.0,-0.98749,1e-05,2.35859]
[1777878688472,46.96,79875.79,0.0,-0.98748,1e-05,2.35943]
[1777878694514,46.96,79873.5,0.0,-0.98751,1e-05,2.35421]
[1777878699549,46.96,79876.33,0.0,-0.98748,1e-05,2.35873]
[1777878707604,46.96,79877.04,0.0,-0.98748,1e-05,2.35996]
[1777878712639,46.96,79874.84,0.0,-0.9875,1e-05,2.35657]
[1777878715661,46.96,79870.79,0.0,-0.98754,1e-05,2.35029]
[1777878720697,46.97,79869.06,0.0,-0.98755,1e-05,2.34775]
[1777878725731,46.97,79866.82,0.0,-0.98757,1e-05,2.34441]
[1777878727745,46.97,79857.68,0.0,-0.98766,1e-05,2.3302]
[1777878728752,46.97,79852.5,0.0,-0.9877,1e-05,2.32219]
[1777878729759,46.97,79846.96,0.0,-0.98776,1e-05,2.31366]
[1777878730767,46.97,79846.29,0.0,-0.98776,1e-05,2.31271]
[1777878735808,46.97,79832.12,0.0,-0.98789,1e-05,2.29126]
[1777878736814,46.97,79830.16,0.0,-0.98791,1e-05,2.28837]
[1777878741848,46.97,79837.11,0.0,-0.98784,1e-05,2.29972]
[1777878742855,46.97,79841.37,0.0,-0.9878,1e-05,2.30642]
[1777878744443,46.97,79843.61,0.0,-0.98778,1e-05,2.31008]
[1777878749904,46.98,79846.67,0.0,-0.98774,1e-05,2.31535]
[1777878754938,46.98,79845.96,0.0,-0.98776,1e-05,2.31303]
[1777878759974,46.98,79843.41,0.0,-0.98778,1e-05,2.30949]
[1777878765011,46.98,79842.53,0.0,-0.98778,1e-05,2.30852]
[1777878770047,46.98,79840.89,0.0,-0.9878,1e-05,2.30635]
[1777878776088,46.98,79840.64,0.0,-0.9878,1e-05,2.30638]
[1777878780118,46.98,79851.18,0.0,-0.9877,1e-05,2.32296]
[1777878782130,46.98,79857.35,0.0,-0.98764,1e-05,2.33263]
[1777878784732,46.98,79864.89,0.0,-0.98757,1e-05,2.34445]
[1777878786158,46.98,79866.97,0.0,-0.98755,1e-05,2.34771]
[1777878791193,46.98,79865.43,0.0,-0.98756,1e-05,2.34527]
[1777878797235,46.98,79863.88,0.0,-0.98758,1e-05,2.34282]
[1777878802270,46.98,79863.63,0.0,-0.98758,1e-05,2.34242]
[1777878807305,46.98,79865.58,0.0,-0.98756,1e-05,2.34544]
[1777878812340,46.98,79870.86,0.0,-0.98752,1e-05,2.35201]
[1777878814354,46.98,79877.57,0.0,-0.98746,1e-05,2.36251]
[1777878819389,46.98,79878.67,0.0,-0.98745,1e-05,2.36406]
[1777878823420,46.98,79873.31,0.0,-0.9875,1e-05,2.3555]
[1777878828456,46.98,79862.46,0.0,-0.9876,1e-05,2.33845]
[1777878833490,46.98,79863.07,0.0,-0.9876,1e-05,2.33949]
[1777878838525,46.98,79863.37,0.0,-0.98759,1e-05,2.34002]
[1777878843560,46.98,79863.46,0.0,-0.98759,1e-05,2.34023]
[1777878845574,46.98,79868.76,0.0,-0.98754,1e-05,2.34855]
[1777878850609,46.98,79870.1,0.0,-0.98753,1e-05,2.35062]
[1777878856651,46.98,79871.54,0.0,-0.98752,1e-05,2.35285]
[1777878862694,46.98,79873.73,0.0,-0.9875,1e-05,2.35624]
[1777878867729,46.98,79876.15,0.0,-0.98747,1e-05,2.36]
[1777878874778,46.98,79876.97,0.0,-0.98747,1e-05,2.35953]
[1777878879813,46.98,79879.51,0.0,-0.98745,1e-05,2.36346]
[1777878883841,46.98,79894.68,0.0,-0.98731,1e-05,2.38742]
[1777878884847,46.98,79894.86,0.0,-0.98731,1e-05,2.38765]
[1777878889885,46.98,79896.32,0.0,-0.98729,1e-05,2.3897]
[1777878893910,46.98,79901.63,0.0,-0.98724,1e-05,2.39793]
[1777878898945,46.98,79899.85,0.0,-0.98726,1e-05,2.39478]
[1777878902974,46.98,79906.77,0.0,-0.9872,1e-05,2.4056]
[1777878903981,46.98,79909.7,0.0,-0.98717,1e-05,2.41022]
[1777878905576,46.98,79907.76,0.0,-0.98719,1e-05,2.40694]
[1777878909016,46.98,79904.22,0.0,-0.98722,1e-05,2.40105]
[1777878913044,46.97,79910.17,0.0,-0.98717,1e-05,2.41026]
[1777878917073,46.97,79917.57,0.0,-0.9871,1e-05,2.42166]
[1777878922107,46.97,79909.84,0.0,-0.98718,1e-05,2.40874]
[1777878925716,46.97,79895.83,0.0,-0.98732,1e-05,2.38612]
[1777878927142,46.97,79892.22,0.0,-0.98735,1e-05,2.3803]
[1777878930163,46.97,79885.66,0.0,-0.98741,1e-05,2.36982]
[1777878935786,46.97,79884.6,0.0,-0.98743,1e-05,2.36641]
[1777878941240,46.97,79884.1,0.0,-0.98744,1e-05,2.36555]
[1777878946277,46.97,79887.55,0.0,-0.98741,1e-05,2.37092]
[1777878951313,46.97,79888.25,0.0,-0.9874,1e-05,2.3719]
[1777878955926,46.97,79898.76,0.0,-0.9873,1e-05,2.38849]
[1777878956347,46.97,79898.76,0.0,-0.9873,1e-05,2.38844]
[1777878957353,46.97,79908.05,0.0,-0.98721,1e-05,2.40318]
[1777878959367,46.97,79918.8,0.0,-0.98711,1e-05,2.42023]
[1777878962389,46.96,79910.59,0.0,-0.98719,1e-05,2.40676]
[1777878967424,46.96,79911.83,0.0,-0.98718,1e-05,2.40828]
[1777878972459,46.96,79909.29,0.0,-0.98721,1e-05,2.40377]
[1777878977494,46.96,79912.55,0.0,-0.98718,1e-05,2.40852]
[1777878979508,46.96,79907.33,0.0,-0.98723,1e-05,2.4]
[1777878984543,46.96,79902.45,0.0,-0.98728,1e-05,2.3918]
[1777878989578,46.96,79900.28,0.0,-0.9873,1e-05,2.38792]
[1777878993608,46.95,79895.09,0.0,-0.98736,1e-05,2.37772]
[1777878997636,46.95,79889.35,0.0,-0.98742,1e-05,2.36842]
[1777879002671,46.95,79890.03,0.0,-0.98741,1e-05,2.36924]
[1777879007706,46.95,79888.47,0.0,-0.98743,1e-05,2.36652]
[1777879013750,46.95,79887.37,0.0,-0.98744,1e-05,2.36449]
[1777879018785,46.95,79886.31,0.0,-0.98745,1e-05,2.36257]
[1777879021811,46.95,79880.5,0.0,-0.98751,1e-05,2.3533]
[1777879024828,46.95,79876.86,0.0,-0.98755,1e-05,2.34754]
[1777879029864,46.95,79877.23,0.0,-0.98754,1e-05,2.34806]
[1777879035907,46.95,79875.39,0.0,-0.98756,1e-05,2.34515]
[1777879040941,46.95,79867.44,0.0,-0.98763,1e-05,2.33271]
[1777879041950,46.95,79865.36,0.0,-0.98765,1e-05,2.32948]
[1777879046984,46.95,79866.03,0.0,-0.98765,1e-05,2.3307]
[1777879053030,46.95,79870.93,0.0,-0.98761,1e-05,2.33688]
[1777879058064,46.95,79874.68,0.0,-0.98757,1e-05,2.34286]
[1777879063100,46.95,79875.56,0.0,-0.98756,1e-05,2.34433]
[1777879068135,46.95,79875.57,0.0,-0.98756,1e-05,2.34444]
[1777879073170,46.95,79875.56,0.0,-0.98756,1e-05,2.34452]
[1777879078205,46.95,79875.77,0.0,-0.98756,1e-05,2.34495]
[1777879083240,46.95,79872.99,0.0,-0.98758,1e-05,2.3407]
[1777879085254,46.95,79862.15,0.0,-0.98769,1e-05,2.32383]
[1777879086838,46.95,79855.98,0.0,-0.98774,1e-05,2.31437]
[1777879092308,46.95,79854.25,0.0,-0.98776,1e-05,2.31213]
[1777879096909,46.96,79828.72,0.0,-0.98799,1e-05,2.27308]
[1777879097341,46.96,79828.72,0.0,-0.98799,1e-05,2.2732]
[1777879102376,46.96,79829.78,0.0,-0.98798,1e-05,2.27548]
[1777879106979,46.96,79838.54,0.0,-0.98789,1e-05,2.28944]
[1777879107414,46.96,79838.54,0.0,-0.98789,1e-05,2.28955]
[1777879112446,46.96,79837.78,0.0,-0.9879,1e-05,2.28727]
[1777879117481,46.97,79836.56,0.0,-0.98791,1e-05,2.28591]
[1777879119495,46.97,79843.14,0.0,-0.98785,1e-05,2.29622]
[1777879120503,46.97,79849.15,0.0,-0.98779,1e-05,2.30557]
[1777879124530,46.97,79857.02,0.0,-0.98772,1e-05,2.31802]
[1777879129565,46.97,79860.0,0.0,-0.98769,1e-05,2.32287]
[1777879134600,46.97,79860.83,0.0,-0.98768,1e-05,2.32438]
[1777879140642,46.97,79860.12,0.0,-0.98769,1e-05,2.32355]
[1777879145677,46.97,79860.25,0.0,-0.98768,1e-05,2.32399]
[1777879150712,46.97,79860.53,0.0,-0.98768,1e-05,2.32466]
[1777879155748,46.97,79860.32,0.0,-0.98768,1e-05,2.32457]
[1777879157761,46.97,79872.05,0.0,-0.98757,1e-05,2.34295]
[1777879162797,46.97,79870.72,0.0,-0.98758,1e-05,2.34096]
[1777879167836,46.97,79871.64,0.0,-0.98757,1e-05,2.34249]
[1777879172866,46.97,79870.25,0.0,-0.98759,1e-05,2.33877]
[1777879177901,46.98,79870.02,0.0,-0.98759,1e-05,2.33857]
[1777879182936,46.98,79871.31,0.0,-0.98758,1e-05,2.34074]
[1777879187971,46.98,79872.68,0.0,-0.98757,1e-05,2.34306]
[1777879195020,46.98,79872.54,0.0,-0.98757,1e-05,2.34308]
[1777879200055,46.98,79870.5,0.0,-0.98758,1e-05,2.34007]
[1777879205093,46.98,79864.81,0.0,-0.98764,1e-05,2.33144]
[1777879207107,46.98,79858.83,0.0,-0.98769,1e-05,2.32224]
[1777879209119,46.98,79856.22,0.0,-0.98772,1e-05,2.31832]
[1777879214154,46.98,79851.23,0.0,-0.98776,1e-05,2.31094]
[1777879219189,46.98,79846.45,0.0,-0.9878,1e-05,2.30392]
[1777879224225,46.98,79845.51,0.0,-0.98781,1e-05,2.30285]
[1777879229259,46.99,79841.65,0.0,-0.98784,1e-05,2.29727]
[1777879234297,46.99,79840.43,0.0,-0.98786,1e-05,2.29414]
[1777879239334,46.99,79841.67,0.0,-0.98784,1e-05,2.29643]
[1777879244368,46.99,79840.33,0.0,-0.98786,1e-05,2.2947]
[1777879249403,46.99,79838.78,0.0,-0.98787,1e-05,2.29265]
[1777879255445,46.99,79837.76,0.0,-0.98787,1e-05,2.29147]
[1777879260480,46.99,79835.21,0.0,-0.9879,1e-05,2.28794]
[1777879265515,47.0,79835.51,0.0,-0.98789,1e-05,2.28872]
[1777879270555,47.0,79834.52,0.0,-0.9879,1e-05,2.2875]
[1777879275594,47.0,79833.88,0.0,-0.9879,1e-05,2.28682]
[1777879288242,47.0,79844.09,0.0,-0.9878,1e-05,2.30324]
[1777879294728,47.0,79846.82,0.0,-0.98778,1e-05,2.30623]
[1777879302784,47.0,79845.58,0.0,-0.98779,1e-05,2.30478]
[1777879307820,47.01,79843.48,0.0,-0.98781,1e-05,2.30182]
[1777879312855,47.01,79844.57,0.0,-0.9878,1e-05,2.3038]
[1777879317890,47.01,79846.08,0.0,-0.98778,1e-05,2.3064]
[1777879322925,47.01,79848.31,0.0,-0.98776,1e-05,2.31012]
[1777879328973,47.01,79849.69,0.0,-0.98775,1e-05,2.31257]
[1777879334005,47.01,79849.78,0.0,-0.98774,1e-05,2.31298]
[1777879340049,47.01,79848.63,0.0,-0.98775,1e-05,2.31153]
[1777879345086,47.01,79849.74,0.0,-0.98774,1e-05,2.31352]
[1777879347104,47.01,79856.16,0.0,-0.98768,1e-05,2.32357]
[1777879352140,47.01,79859.95,0.0,-0.98765,1e-05,2.32796]
[1777879357173,47.01,79862.01,0.0,-0.98763,1e-05,2.33129]
[1777879362208,47.02,79865.11,0.0,-0.9876,1e-05,2.33623]
[1777879367245,47.02,79861.48,0.0,-0.98764,1e-05,2.33068]
[1777879374294,47.02,79862.32,0.0,-0.98763,1e-05,2.33219]
[1777879379328,47.02,79858.05,0.0,-0.98767,1e-05,2.32569]
[1777879384366,47.02,79859.39,0.0,-0.98765,1e-05,2.32798]
[1777879389399,47.02,79858.86,0.0,-0.98766,1e-05,2.32734]
[1777879395444,47.02,79858.82,0.0,-0.98765,1e-05,2.32752]
[1777879400476,47.02,79860.05,0.0,-0.98764,1e-05,2.32963]
[1777879405511,47.02,79863.69,0.0,-0.98761,1e-05,2.3355]
[1777879410550,47.02,79863.75,0.0,-0.98761,1e-05,2.33575]
[1777879415586,47.02,79862.51,0.0,-0.98762,1e-05,2.33233]
[1777879420620,47.02,79864.03,0.0,-0.98761,1e-05,2.33486]
[1777879424648,47.02,79869.44,0.0,-0.98756,1e-05,2.34342]
[1777879429683,47.02,79872.74,0.0,-0.98753,1e-05,2.34865]
[1777879434717,47.02,79871.56,0.0,-0.98754,1e-05,2.34681]
[1777879439754,47.02,79870.89,0.0,-0.98754,1e-05,2.34577]
[1777879444788,47.02,79868.73,0.0,-0.98756,1e-05,2.34241]
[1777879446806,47.02,79863.37,0.0,-0.98761,1e-05,2.33406]
[1777879451838,47.02,79864.81,0.0,-0.9876,1e-05,2.33643]
[1777879456872,47.02,79865.64,0.0,-0.98759,1e-05,2.33785]
[1777879461907,47.03,79867.37,0.0,-0.98757,1e-05,2.3407]
[1777879467948,47.03,79868.88,0.0,-0.98756,1e-05,2.34319]
[1777879472987,47.03,79870.66,0.0,-0.98755,1e-05,2.34444]
[1777879478019,47.03,79866.5,0.0,-0.98759,1e-05,2.33806]
[1777879483061,47.03,79867.27,0.0,-0.98758,1e-05,2.33941]
[1777879487083,47.03,79857.93,0.0,-0.98767,1e-05,2.32502]
[1777879492118,47.03,79851.85,0.0,-0.98772,1e-05,2.31586]
[1777879497153,47.03,79846.54,0.0,-0.98777,1e-05,2.30794]
[1777879502188,47.03,79843.18,0.0,-0.9878,1e-05,2.30303]
[1777879507224,47.03,79840.69,0.0,-0.98782,1e-05,2.29946]
[1777879512260,47.03,79836.95,0.0,-0.98785,1e-05,2.29395]
[1777879517294,47.03,79834.2,0.0,-0.98788,1e-05,2.28998]
[1777879524344,47.04,79832.09,0.0,-0.98789,1e-05,2.2871]
[1777879529928,47.04,79829.52,0.0,-0.98792,1e-05,2.28347]
[1777879536428,47.04,79828.09,0.0,-0.98794,1e-05,2.27997]
[1777879542471,47.04,79825.89,0.0,-0.98795,1e-05,2.27691]
[1777879550071,47.04,79825.15,0.0,-0.98796,1e-05,2.27619]
[1777879555563,47.04,79824.25,0.0,-0.98796,1e-05,2.27507]
[1777879560597,47.04,79820.71,0.0,-0.988,1e-05,2.26992]
[1777879567646,47.05,79821.04,0.0,-0.98799,1e-05,2.27082]
[1777879570212,47.05,79828.43,0.0,-0.98792,1e-05,2.28229]
[1777879572683,47.05,79828.04,0.0,-0.98792,1e-05,2.28176]
[1777879578724,47.05,79827.94,0.0,-0.98792,1e-05,2.28183]
[1777879583758,47.05,79826.93,0.0,-0.98793,1e-05,2.28044]
[1777879588794,47.05,79825.97,0.0,-0.98794,1e-05,2.27912]
[1777879594835,47.05,79825.23,0.0,-0.98795,1e-05,2.27656]
[1777879600421,47.05,79826.52,0.0,-0.98794,1e-05,2.2787]
[1777879602892,47.05,79831.66,0.0,-0.98789,1e-05,2.28669]
[1777879607928,47.05,79836.75,0.0,-0.98785,1e-05,2.29465]
[1777879610492,47.05,79842.44,0.0,-0.98779,1e-05,2.30345]
[1777879615983,47.05,79844.85,0.0,-0.98777,1e-05,2.30724]
[1777879621019,47.05,79848.22,0.0,-0.98774,1e-05,2.31249]
[1777879627061,47.05,79852.29,0.0,-0.9877,1e-05,2.3188]
[1777879632096,47.05,79853.37,0.0,-0.98769,1e-05,2.32048]
[1777879637131,47.05,79854.08,0.0,-0.98768,1e-05,2.32158]
[1777879642166,47.05,79855.52,0.0,-0.98767,1e-05,2.32384]
[1777879648208,47.05,79858.22,0.0,-0.98764,1e-05,2.32803]
[1777879653244,47.05,79858.71,0.0,-0.98765,1e-05,2.32714]
[1777879660292,47.05,79859.94,0.0,-0.98764,1e-05,2.32904]
[1777879665328,47.05,79860.3,0.0,-0.98763,1e-05,2.32958]
[1777879670362,47.05,79862.89,0.0,-0.98761,1e-05,2.33358]
[1777879675397,47.05,79862.3,0.0,-0.98762,1e-05,2.3326]
[1777879679431,47.05,79856.74,0.0,-0.98767,1e-05,2.32393]
[1777879690508,47.05,79858.55,0.0,-0.98765,1e-05,2.32679]
[1777879696551,47.05,79858.79,0.0,-0.98765,1e-05,2.32723]
[1777879701587,47.05,79856.08,0.0,-0.98767,1e-05,2.3231]
[1777879705615,47.05,79850.56,0.0,-0.98772,1e-05,2.31464]
[1777879709646,47.05,79847.36,0.0,-0.98775,1e-05,2.30986]
[1777879712668,47.05,79821.67,0.0,-0.988,1e-05,2.26888]
[1777879713674,47.05,79828.57,0.0,-0.98793,1e-05,2.27954]
[1777879714682,47.05,79830.39,0.0,-0.98792,1e-05,2.28243]
[1777879715688,47.05,79837.63,0.0,-0.98785,1e-05,2.29365]
[1777879716696,47.05,79837.24,0.0,-0.98785,1e-05,2.29313]
[1777879721731,47.06,79838.33,0.0,-0.98784,1e-05,2.29519]
[1777879726770,47.06,79840.12,0.0,-0.98782,1e-05,2.29833]
[1777879731805,47.06,79840.7,0.0,-0.98781,1e-05,2.29963]
[1777879736840,47.06,79842.94,0.0,-0.98779,1e-05,2.3035]
[1777879741876,47.06,79843.72,0.0,-0.98778,1e-05,2.30512]
[1777879746911,47.06,79840.87,0.0,-0.9878,1e-05,2.30115]
[1777879751950,47.07,79841.77,0.0,-0.98779,1e-05,2.30304]
[1777879756980,47.07,79842.66,0.0,-0.98778,1e-05,2.30479]
[1777879762015,47.07,79846.26,0.0,-0.98775,1e-05,2.31069]
[1777879768057,47.07,79849.17,0.0,-0.98772,1e-05,2.31551]
[1777879773092,47.07,79850.08,0.0,-0.98772,1e-05,2.31549]
[1777879778127,47.07,79853.44,0.0,-0.98768,1e-05,2.32086]
[1777879783162,47.07,79850.93,0.0,-0.98771,1e-05,2.31709]
[1777879788197,47.07,79847.57,0.0,-0.98774,1e-05,2.31207]
[1777879794239,47.07,79845.78,0.0,-0.98775,1e-05,2.30953]
[1777879800281,47.07,79843.58,0.0,-0.98777,1e-05,2.30635]
[1777879805316,47.08,79842.93,0.0,-0.98778,1e-05,2.30552]
[1777879810351,47.08,79843.45,0.0,-0.98777,1e-05,2.3065]
[1777879815387,47.08,79836.54,0.0,-0.98783,1e-05,2.29603]
[1777879820421,47.08,79833.37,0.0,-0.98786,1e-05,2.29141]
[1777879827470,47.08,79831.64,0.0,-0.98787,1e-05,2.28912]
[1777879832504,47.08,79831.61,0.0,-0.98788,1e-05,2.2877]
[1777879837540,47.08,79830.67,0.0,-0.98789,1e-05,2.2865]
[1777879842575,47.08,79829.81,0.0,-0.98789,1e-05,2.28542]
[1777879847610,47.08,79829.14,0.0,-0.9879,1e-05,2.28463]
[1777879852645,47.08,79828.94,0.0,-0.9879,1e-05,2.28456]
[1777879858687,47.09,79827.76,0.0,-0.98791,1e-05,2.28302]
[1777879865738,47.09,79827.33,0.0,-0.98791,1e-05,2.28268]
[1777879869766,47.09,79838.11,0.0,-0.98781,1e-05,2.29941]
[1777879870774,47.09,79847.57,0.0,-0.98772,1e-05,2.31406]
[1777879871780,47.09,79847.87,0.0,-0.98772,1e-05,2.31452]
[1777879876819,47.09,79850.77,0.0,-0.98769,1e-05,2.31899]
[1777879880843,47.09,79855.83,0.0,-0.98765,1e-05,2.32683]
[1777879885878,47.09,79859.18,0.0,-0.98761,1e-05,2.33198]
[1777879890913,47.09,79860.53,0.0,-0.9876,1e-05,2.33402]
[1777879895951,47.09,79863.14,0.0,-0.98759,1e-05,2.33643]
[1777879900987,47.09,79865.45,0.0,-0.98756,1e-05,2.34003]
[1777879906023,47.09,79863.5,0.0,-0.98758,1e-05,2.33699]
[1777879911057,47.09,79867.51,0.0,-0.98754,1e-05,2.34327]
[1777879912612,47.09,79861.97,0.0,-0.9876,1e-05,2.33462]
[1777879918109,47.09,79863.33,0.0,-0.98758,1e-05,2.33683]
[1777879923146,47.09,79864.91,0.0,-0.98757,1e-05,2.33934]
[1777879926166,47.09,79858.66,0.0,-0.98763,1e-05,2.32966]
[1777879931200,47.09,79860.39,0.0,-0.98761,1e-05,2.3325]
[1777879937243,47.09,79861.63,0.0,-0.9876,1e-05,2.33462]
[1777879940265,47.09,79856.4,0.0,-0.98765,1e-05,2.32658]
[1777879945300,47.09,79851.88,0.0,-0.98769,1e-05,2.31974]
[1777879951342,47.09,79850.7,0.0,-0.9877,1e-05,2.31649]
[1777879956377,47.09,79847.37,0.0,-0.98773,1e-05,2.31153]
[1777879958391,47.09,79842.05,0.0,-0.98778,1e-05,2.3034]
[1777879962968,47.09,79836.62,0.0,-0.98783,1e-05,2.29526]
[1777879968461,47.09,79834.15,0.0,-0.98785,1e-05,2.29187]
[1777879974503,47.1,79831.22,0.0,-0.98788,1e-05,2.2878]
[1777879979538,47.1,79830.19,0.0,-0.98788,1e-05,2.2866]
[1777879985583,47.1,79829.72,0.0,-0.98789,1e-05,2.28635]
[1777879988603,47.1,79823.38,0.0,-0.98794,1e-05,2.27689]
[1777879993638,47.1,79825.15,0.0,-0.98792,1e-05,2.28004]
[1777879998674,47.1,79824.92,0.0,-0.98792,1e-05,2.28014]
[1777880003710,47.11,79823.88,0.0,-0.98793,1e-05,2.27899]
[1777880008744,47.11,79830.29,0.0,-0.98787,1e-05,2.28929]
[1777880014786,47.11,79833.48,0.0,-0.98784,1e-05,2.29297]
[1777880019821,47.11,79835.75,0.0,-0.98782,1e-05,2.29679]
[1777880024856,47.11,79830.33,0.0,-0.98787,1e-05,2.28879]
[1777880027876,47.11,79825.45,0.0,-0.98791,1e-05,2.28158]
[1777880032912,47.11,79828.04,0.0,-0.98789,1e-05,2.28604]
[1777880037947,47.12,79830.8,0.0,-0.98786,1e-05,2.29073]
[1777880042983,47.12,79829.83,0.0,-0.98786,1e-05,2.28972]
[1777880048018,47.12,79825.35,0.0,-0.9879,1e-05,2.28337]
[1777880050032,47.12,79819.06,0.0,-0.98796,1e-05,2.27397]
[1777880052047,47.12,79805.78,0.0,-0.98808,1e-05,2.25402]
[1777880053055,47.12,79804.1,0.0,-0.98809,1e-05,2.25163]
[1777880057084,47.13,79791.64,0.0,-0.9882,1e-05,2.23347]
[1777880058091,47.13,79790.32,0.0,-0.98821,1e-05,2.23167]
[1777880063125,47.13,79789.29,0.0,-0.98821,1e-05,2.23109]
[1777880068160,47.13,79785.46,0.0,-0.98824,1e-05,2.22631]
[1777880072188,47.14,79778.65,0.0,-0.98831,1e-05,2.21532]
[1777880073741,47.14,79777.75,0.0,-0.98831,1e-05,2.21442]
[1777880079238,47.14,79782.59,0.0,-0.98826,1e-05,2.22276]
[1777880084272,47.15,79782.78,0.0,-0.98825,1e-05,2.22408]
[1777880086286,47.15,79793.31,0.0,-0.98816,1e-05,2.24053]
[1777880091321,47.15,79792.67,0.0,-0.98816,1e-05,2.24043]
[1777880096357,47.16,79787.77,0.0,-0.98819,1e-05,2.23392]
[1777880101391,47.16,79785.41,0.0,-0.98821,1e-05,2.23125]
[1777880106426,47.16,79782.88,0.0,-0.98823,1e-05,2.22832]
[1777880111463,47.17,79778.75,0.0,-0.98826,1e-05,2.22303]
[1777880116495,47.17,79776.73,0.0,-0.98827,1e-05,2.22091]
[1777880121531,47.18,79775.16,0.0,-0.98828,1e-05,2.21945]
[1777880126566,47.18,79778.81,0.0,-0.98824,1e-05,2.22582]
[1777880131605,47.18,79782.04,0.0,-0.98822,1e-05,2.22987]
[1777880132610,47.18,79788.61,0.0,-0.98816,1e-05,2.23991]
[1777880137643,47.19,79784.14,0.0,-0.98819,1e-05,2.23389]
[1777880142677,47.19,79782.05,0.0,-0.98821,1e-05,2.23147]
[1777880147714,47.19,79781.36,0.0,-0.98821,1e-05,2.23116]
[1777880152748,47.2,79781.14,0.0,-0.98821,1e-05,2.23155]
[1777880157783,47.2,79780.11,0.0,-0.98821,1e-05,2.23071]
[1777880163825,47.2,79777.94,0.0,-0.98823,1e-05,2.2283]
[1777880168865,47.2,79775.97,0.0,-0.98824,1e-05,2.2261]
[1777880173898,47.21,79774.8,0.0,-0.98824,1e-05,2.22511]
[1777880178934,47.21,79774.73,0.0,-0.98824,1e-05,2.22576]
[1777880183968,47.21,79769.59,0.0,-0.98828,1e-05,2.21882]
[1777880185983,47.22,79765.39,0.0,-0.98832,1e-05,2.21289]
[1777880187997,47.22,79761.11,0.0,-0.98835,1e-05,2.20688]
[1777880193032,47.22,79759.35,0.0,-0.98837,1e-05,2.20363]
[1777880198067,47.22,79755.33,0.0,-0.9884,1e-05,2.19867]
[1777880203103,47.23,79752.21,0.0,-0.98842,1e-05,2.19512]
[1777880206128,47.23,79746.9,0.0,-0.98846,1e-05,2.18794]
[1777880208141,47.23,79743.25,0.0,-0.98849,1e-05,2.18304]
[1777880213176,47.25,79746.76,0.0,-0.98844,1e-05,2.19169]
[1777880218212,47.25,79746.05,0.0,-0.98844,1e-05,2.19185]
[1777880221232,47.26,79751.35,0.0,-0.98839,1e-05,2.20044]
[1777880222243,47.26,79757.43,0.0,-0.98833,1e-05,2.20972]
[1777880223247,47.26,79756.28,0.0,-0.98834,1e-05,2.20823]
[1777880228281,47.26,79757.44,0.0,-0.98833,1e-05,2.21106]
[1777880233316,47.27,79752.22,0.0,-0.98837,1e-05,2.20441]
[1777880235335,47.27,79757.42,0.0,-0.98832,1e-05,2.21262]
[1777880240368,47.27,79756.11,0.0,-0.98832,1e-05,2.21177]
[1777880245403,47.28,79757.2,0.0,-0.9883,1e-05,2.21449]
[1777880248425,47.28,79750.11,0.0,-0.98836,1e-05,2.20482]
[1777880253459,47.29,79748.59,0.0,-0.98838,1e-05,2.20215]
[1777880258504,47.31,79738.98,0.0,-0.98843,1e-05,2.1932]
[1777880259503,47.32,79724.34,0.0,-0.98854,1e-05,2.17438]
[1777880260509,47.33,79713.98,0.0,-0.98861,1e-05,2.16221]
[1777880263530,47.36,79707.25,0.0,-0.98863,1e-05,2.15869]
[1777880265084,47.36,79700.2,0.0,-0.98869,1e-05,2.14872]
[1777880269572,47.37,79709.15,0.0,-0.98861,1e-05,2.16326]
[1777880275156,47.37,79712.56,0.0,-0.98857,1e-05,2.16961]
[1777880280649,47.38,79709.38,0.0,-0.98859,1e-05,2.16649]
[1777880285684,47.38,79704.59,0.0,-0.98862,1e-05,2.16078]
[1777880290719,47.39,79705.54,0.0,-0.9886,1e-05,2.16344]
[1777880295755,47.39,79703.07,0.0,-0.98862,1e-05,2.16109]
[1777880297768,47.4,79692.98,0.0,-0.9887,1e-05,2.14693]
[1777880298775,47.4,79686.42,0.0,-0.98876,1e-05,2.1377]
[1777880299783,47.4,79681.14,0.0,-0.9888,1e-05,2.13037]
[1777880301797,47.4,79688.25,0.0,-0.98874,1e-05,2.14124]
[1777880305367,47.4,79694.54,0.0,-0.98868,1e-05,2.15119]
[1777880310863,47.41,79696.06,0.0,-0.98865,1e-05,2.15499]
[1777880314891,47.41,79704.12,0.0,-0.98859,1e-05,2.16622]
[1777880318920,47.42,79709.2,0.0,-0.98854,1e-05,2.17458]
[1777880323956,47.42,79707.85,0.0,-0.98854,1e-05,2.1737]
[1777880325970,47.43,79713.12,0.0,-0.98849,1e-05,2.18186]
[1777880326977,47.43,79720.59,0.0,-0.98843,1e-05,2.19305]
[1777880331005,47.43,79717.98,0.0,-0.98844,1e-05,2.18994]
[1777880334026,47.43,79724.03,0.0,-0.98839,1e-05,2.19945]
[1777880340069,47.44,79729.43,0.0,-0.98833,1e-05,2.20852]
[1777880342082,47.44,79735.2,0.0,-0.98828,1e-05,2.21743]
[1777880347117,47.44,79746.63,0.0,-0.98817,1e-05,2.23529]
[1777880352152,47.44,79743.26,0.0,-0.9882,1e-05,2.23095]
[1777880353162,47.44,79732.76,0.0,-0.98829,1e-05,2.21547]
[1777880358194,47.45,79727.69,0.0,-0.98833,1e-05,2.2089]
[1777880363232,47.45,79724.7,0.0,-0.98835,1e-05,2.20543]
[1777880368264,47.46,79723.87,0.0,-0.98835,1e-05,2.20518]
[1777880373299,47.46,79723.52,0.0,-0.98836,1e-05,2.20405]
[1777880378336,47.46,79723.83,0.0,-0.98835,1e-05,2.20548]
[1777880383368,47.47,79726.2,0.0,-0.98832,1e-05,2.20995]
[1777880384376,47.47,79733.56,0.0,-0.98826,1e-05,2.22108]
[1777880385382,47.47,79734.45,0.0,-0.98825,1e-05,2.22258]
[1777880390422,47.47,79734.54,0.0,-0.98824,1e-05,2.22353]
[1777880392434,47.47,79727.51,0.0,-0.9883,1e-05,2.21338]
[1777880394447,47.48,79727.29,0.0,-0.9883,1e-05,2.21341]
[1777880399482,47.48,79728.46,0.0,-0.98829,1e-05,2.21604]
[1777880404516,47.48,79728.43,0.0,-0.98828,1e-05,2.21688]
[1777880409556,47.49,79728.62,0.0,-0.98827,1e-05,2.21804]
[1777880414591,47.49,79728.46,0.0,-0.98827,1e-05,2.21884]
[1777880419622,47.49,79728.49,0.0,-0.98826,1e-05,2.21958]
[1777880424658,47.5,79729.61,0.0,-0.98825,1e-05,2.22227]
[1777880429692,47.5,79730.58,0.0,-0.98823,1e-05,2.22455]
[1777880434727,47.5,79731.37,0.0,-0.98823,1e-05,2.22498]
[1777880439762,47.51,79733.78,0.0,-0.9882,1e-05,2.22941]
[1777880444803,47.51,79735.58,0.0,-0.98818,1e-05,2.23292]
[1777880447818,47.51,79746.92,0.0,-0.98808,1e-05,2.25039]
[1777880449832,47.51,79752.29,0.0,-0.98803,1e-05,2.25873]
[1777880454868,47.52,79748.9,0.0,-0.98805,1e-05,2.25425]
[1777880459902,47.52,79750.21,0.0,-0.98804,1e-05,2.25687]
[1777880464939,47.52,79747.75,0.0,-0.98806,1e-05,2.25382]
[1777880467959,47.52,79743.98,0.0,-0.98809,1e-05,2.24858]
[1777880472993,47.53,79742.87,0.0,-0.98809,1e-05,2.24767]
[1777880478030,47.53,79737.5,0.0,-0.98814,1e-05,2.24037]
[1777880485082,47.53,79738.6,0.0,-0.98812,1e-05,2.24314]
[1777880490116,47.54,79738.83,0.0,-0.98811,1e-05,2.24428]
[1777880495151,47.54,79739.08,0.0,-0.98811,1e-05,2.24386]
[1777880498172,47.54,79745.31,0.0,-0.98806,1e-05,2.25368]
[1777880503207,47.55,79744.29,0.0,-0.98806,1e-05,2.25286]
[1777880508242,47.55,79742.57,0.0,-0.98807,1e-05,2.251]
[1777880513276,47.55,79742.58,0.0,-0.98807,1e-05,2.25174]
[1777880519319,47.55,79742.79,0.0,-0.98806,1e-05,2.25293]
[1777880524355,47.56,79742.37,0.0,-0.98806,1e-05,2.25302]
[1777880532411,47.56,79742.78,0.0,-0.98805,1e-05,2.25478]
[1777880537446,47.57,79742.14,0.0,-0.98805,1e-05,2.25451]
[1777880542483,47.57,79742.4,0.0,-0.98804,1e-05,2.2556]
[1777880545503,47.57,79752.06,0.0,-0.98795,1e-05,2.27061]
[1777880546517,47.57,79754.58,0.0,-0.98793,1e-05,2.27454]
[1777880551544,47.57,79748.94,0.0,-0.98799,1e-05,2.26491]
[1777880557587,47.58,79748.7,0.0,-0.98798,1e-05,2.26525]
[1777880562621,47.58,79747.62,0.0,-0.98799,1e-05,2.26421]
[1777880569670,47.58,79745.97,0.0,-0.988,1e-05,2.26254]
[1777880571683,47.58,79740.58,0.0,-0.98805,1e-05,2.25466]
[1777880577277,47.58,79741.51,0.0,-0.98803,1e-05,2.25683]
[1777880582761,47.59,79742.37,0.0,-0.98802,1e-05,2.25875]
[1777880583768,47.59,79749.75,0.0,-0.98795,1e-05,2.27003]
[1777880584778,47.59,79750.55,0.0,-0.98795,1e-05,2.27134]
[1777880589810,47.59,79753.36,0.0,-0.98792,1e-05,2.27617]
[1777880594846,47.59,79764.95,0.0,-0.98781,1e-05,2.29424]
[1777880599882,47.59,79764.73,0.0,-0.98781,1e-05,2.29418]
[1777880604916,47.59,79762.64,0.0,-0.98783,1e-05,2.29125]
[1777880607492,47.6,79753.58,0.0,-0.98791,1e-05,2.27759]
[1777880612971,47.6,79752.42,0.0,-0.98793,1e-05,2.27463]
[1777880618010,47.6,79753.23,0.0,-0.98792,1e-05,2.27622]
[1777880623046,47.6,79752.75,0.0,-0.98792,1e-05,2.27585]
[1777880628081,47.6,79752.61,0.0,-0.98792,1e-05,2.27599]
[1777880633116,47.6,79753.19,0.0,-0.98791,1e-05,2.27722]
[1777880639162,47.6,79753.08,0.0,-0.98791,1e-05,2.27746]
[1777880644194,47.61,79753.75,0.0,-0.9879,1e-05,2.27882]
[1777880650236,47.61,79753.98,0.0,-0.9879,1e-05,2.27954]
[1777880655271,47.61,79753.38,0.0,-0.9879,1e-05,2.27893]
[1777880660306,47.61,79761.87,0.0,-0.98782,1e-05,2.2921]
[1777880665341,47.61,79764.09,0.0,-0.9878,1e-05,2.2956]
[1777880670381,47.61,79768.4,0.0,-0.98776,1e-05,2.30227]
[1777880672394,47.61,79775.47,0.0,-0.9877,1e-05,2.31145]
[1777880677428,47.61,79776.55,0.0,-0.98769,1e-05,2.31301]
[1777880679445,47.61,79787.33,0.0,-0.98759,1e-05,2.32955]
[1777880680450,47.61,79797.88,0.0,-0.9875,1e-05,2.34581]
[1777880683471,47.61,79808.23,0.0,-0.9874,1e-05,2.36165]
[1777880684478,47.61,79814.26,0.0,-0.98734,1e-05,2.37097]
[1777880686493,47.61,79819.57,0.0,-0.98729,1e-05,2.37904]
[1777880691527,47.6,79823.36,0.0,-0.98726,1e-05,2.38435]
[1777880694549,47.6,79835.1,0.0,-0.98715,1e-05,2.40243]
[1777880695555,47.6,79840.7,0.0,-0.9871,1e-05,2.41113]
[1777880698577,47.6,79846.07,0.0,-0.98705,1e-05,2.41912]
[1777880701607,47.6,79851.69,0.0,-0.987,1e-05,2.42749]
[1777880702606,47.6,79865.35,0.0,-0.98687,1e-05,2.44913]
[1777880705626,47.59,79858.74,0.0,-0.98694,1e-05,2.43784]
[1777880710662,47.59,79859.95,0.0,-0.98693,1e-05,2.43875]
[1777880715697,47.59,79854.73,0.0,-0.98699,1e-05,2.42937]
[1777880716707,47.58,79845.85,0.0,-0.98708,1e-05,2.41504]
[1777880717712,47.58,79837.95,0.0,-0.98715,1e-05,2.40235]
[1777880718718,47.58,79835.58,0.0,-0.98718,1e-05,2.39846]
[1777880720732,47.58,79830.45,0.0,-0.98723,1e-05,2.39013]
[1777880725769,47.58,79830.53,0.0,-0.98723,1e-05,2.39027]
[1777880730802,47.58,79830.12,0.0,-0.98723,1e-05,2.39002]
[1777880735840,47.59,79830.28,0.0,-0.98723,1e-05,2.38902]
[1777880740877,47.59,79830.6,0.0,-0.98723,1e-05,2.38996]
[1777880745910,47.59,79832.21,0.0,-0.98721,1e-05,2.39293]
[1777880750946,47.59,79833.02,0.0,-0.9872,1e-05,2.39473]
[1777880755980,47.59,79833.58,0.0,-0.98719,1e-05,2.39605]
[1777880761017,47.59,79834.22,0.0,-0.98718,1e-05,2.3975]
[1777880765046,47.6,79845.08,0.0,-0.98707,1e-05,2.41503]
[1777880770082,47.6,79847.83,0.0,-0.98705,1e-05,2.41951]
[1777880775117,47.59,79848.42,0.0,-0.98705,1e-05,2.41983]
[1777880780152,47.59,79853.82,0.0,-0.987,1e-05,2.42779]
[1777880785188,47.59,79856.46,0.0,-0.98698,1e-05,2.4313]
[1777880790223,47.59,79856.24,0.0,-0.98698,1e-05,2.43024]
[1777880795257,47.58,79858.26,0.0,-0.98698,1e-05,2.43105]
[1777880796265,47.58,79877.55,0.0,-0.98679,1e-05,2.46185]
[1777880801300,47.58,79881.52,0.0,-0.98676,1e-05,2.46722]
[1777880806335,47.57,79882.12,0.0,-0.98676,1e-05,2.46713]
[1777880808900,47.57,79890.38,0.0,-0.98668,1e-05,2.4801]
[1777880809356,47.57,79890.38,0.0,-0.98668,1e-05,2.47986]
[1777880814391,47.57,79883.55,0.0,-0.98675,1e-05,2.46761]
[1777880819425,47.56,79883.2,0.0,-0.98676,1e-05,2.46596]
[1777880822447,47.56,79888.56,0.0,-0.98672,1e-05,2.47398]
[1777880828489,47.56,79889.14,0.0,-0.98672,1e-05,2.47349]
[1777880833527,47.55,79888.96,0.0,-0.98673,1e-05,2.472]
[1777880838561,47.55,79888.99,0.0,-0.98674,1e-05,2.47085]
[1777880843595,47.54,79892.46,0.0,-0.98671,1e-05,2.47527]
[1777880848631,47.54,79897.38,0.0,-0.98667,1e-05,2.48198]
[1777880851654,47.53,79907.66,0.0,-0.98658,1e-05,2.49622]
[1777880852660,47.53,79916.9,0.0,-0.98649,1e-05,2.51104]
[1777880857694,47.53,79911.94,0.0,-0.98655,1e-05,2.5014]
[1777880862729,47.52,79913.94,0.0,-0.98654,1e-05,2.50322]
[1777880864743,47.52,79906.62,0.0,-0.98661,1e-05,2.49072]
[1777880869778,47.51,79906.56,0.0,-0.98662,1e-05,2.4893]
[1777880874816,47.51,79908.35,0.0,-0.98661,1e-05,2.49092]
[1777880878847,47.51,79901.08,0.0,-0.98669,1e-05,2.47806]
[1777880882872,47.5,79890.87,0.0,-0.9868,1e-05,2.46057]
[1777880883879,47.5,79889.69,0.0,-0.98681,1e-05,2.45846]
[1777880888914,47.5,79890.27,0.0,-0.98681,1e-05,2.45841]
[1777880890929,47.5,79894.77,0.0,-0.98677,1e-05,2.46528]
[1777880895963,47.49,79896.83,0.0,-0.98676,1e-05,2.46754]
[1777880900998,47.49,79897.48,0.0,-0.98676,1e-05,2.46748]
[1777880906034,47.48,79898.48,0.0,-0.98675,1e-05,2.46801]
[1777880911068,47.48,79898.61,0.0,-0.98677,1e-05,2.4654]
[1777880916108,47.47,79899.91,0.0,-0.98676,1e-05,2.46618]
[1777880919686,47.47,79905.1,0.0,-0.98672,1e-05,2.47391]
[1777880925169,47.47,79903.15,0.0,-0.98674,1e-05,2.46936]
[1777880928189,47.46,79898.21,0.0,-0.9868,1e-05,2.46071]
[1777880933224,47.46,79895.81,0.0,-0.98683,1e-05,2.45581]
[1777880938265,47.46,79895.32,0.0,-0.98684,1e-05,2.45405]
[1777880941286,47.45,79888.55,0.0,-0.98691,1e-05,2.44261]
[1777880943299,47.45,79882.43,0.0,-0.98697,1e-05,2.43246]
[1777880948335,47.45,79875.69,0.0,-0.98704,1e-05,2.42095]
[1777880953370,47.45,79874.41,0.0,-0.98706,1e-05,2.41824]
[1777880957398,47.44,79869.46,0.0,-0.98711,1e-05,2.40984]
[1777880962434,47.44,79869.91,0.0,-0.98711,1e-05,2.40998]
[1777880965454,47.44,79861.81,0.0,-0.98719,1e-05,2.39681]
[1777880970489,47.44,79857.7,0.0,-0.98723,1e-05,2.38987]
[1777880975525,47.44,79867.83,0.0,-0.98714,1e-05,2.40381]
[1777880981566,47.44,79868.91,0.0,-0.98714,1e-05,2.40487]
[1777880986602,47.43,79870.95,0.0,-0.98712,1e-05,2.40757]
[1777880991636,47.43,79870.67,0.0,-0.98712,1e-05,2.4066]
[1777880996671,47.43,79871.5,0.0,-0.98712,1e-05,2.4074]
[1777880998685,47.43,79866.23,0.0,-0.98717,1e-05,2.39884]
[1777881003720,47.43,79860.22,0.0,-0.98723,1e-05,2.38891]
[1777881005737,47.43,79854.81,0.0,-0.98728,1e-05,2.38025]
[1777881010769,47.43,79850.97,0.0,-0.98732,1e-05,2.37395]
[1777881014797,47.42,79846.17,0.0,-0.98737,1e-05,2.36625]
[1777881019832,47.42,79845.66,0.0,-0.98738,1e-05,2.36531]
[1777881022853,47.42,79839.38,0.0,-0.98744,1e-05,2.35541]
[1777881025874,47.42,79834.34,0.0,-0.98748,1e-05,2.34755]
[1777881028896,47.42,79828.27,0.0,-0.98754,1e-05,2.33812]
[1777881030910,47.42,79822.7,0.0,-0.98759,1e-05,2.32954]
[1777881036955,47.43,79822.46,0.0,-0.9876,1e-05,2.32775]
[1777881041987,47.43,79821.94,0.0,-0.9876,1e-05,2.32712]
[1777881047022,47.43,79818.06,0.0,-0.98764,1e-05,2.32131]
[1777881052058,47.43,79817.78,0.0,-0.98764,1e-05,2.32108]
[1777881058102,47.43,79814.78,0.0,-0.98767,1e-05,2.31668]
[1777881061122,47.43,79809.1,0.0,-0.98772,1e-05,2.30806]
[1777881066158,47.43,79804.18,0.0,-0.98776,1e-05,2.30079]
[1777881069180,47.43,79800.89,0.0,-0.98779,1e-05,2.29594]
[1777881073207,47.43,79795.65,0.0,-0.98784,1e-05,2.28818]
[1777881074218,47.43,79791.88,0.0,-0.98787,1e-05,2.2825]
[1777881076228,47.43,79790.83,0.0,-0.98788,1e-05,2.28107]
[1777881081263,47.44,79791.65,0.0,-0.98787,1e-05,2.28278]
[1777881086298,47.44,79792.78,0.0,-0.98786,1e-05,2.28506]
[1777881090899,47.44,79804.64,0.0,-0.98775,1e-05,2.30355]
[1777881096368,47.44,79801.48,0.0,-0.98778,1e-05,2.29746]
[1777881101402,47.44,79801.32,0.0,-0.98778,1e-05,2.29756]
[1777881106437,47.44,79800.65,0.0,-0.98778,1e-05,2.29689]
[1777881107446,47.44,79793.98,0.0,-0.98785,1e-05,2.28676]
[1777881112500,47.45,79792.02,0.0,-0.98786,1e-05,2.28424]
[1777881114504,47.45,79807.47,0.0,-0.98772,1e-05,2.30807]
[1777881119539,47.45,79805.4,0.0,-0.98773,1e-05,2.30515]
[1777881124574,47.45,79801.04,0.0,-0.98777,1e-05,2.29876]
[1777881129610,47.45,79801.04,0.0,-0.98777,1e-05,2.29908]
[1777881133637,47.45,79795.12,0.0,-0.98782,1e-05,2.29029]
[1777881138672,47.45,79793.33,0.0,-0.98784,1e-05,2.28795]
[1777881143708,47.45,79792.99,0.0,-0.98784,1e-05,2.28784]
[1777881145721,47.45,79785.5,0.0,-0.98791,1e-05,2.27661]
[1777881148743,47.46,79776.38,0.0,-0.98799,1e-05,2.26309]
[1777881153777,47.46,79772.44,0.0,-0.98803,1e-05,2.25614]
[1777881160826,47.46,79770.66,0.0,-0.98804,1e-05,2.25435]
[1777881165861,47.46,79769.7,0.0,-0.98804,1e-05,2.25354]
[1777881170896,47.47,79768.06,0.0,-0.98805,1e-05,2.25171]
[1777881175930,47.47,79767.17,0.0,-0.98806,1e-05,2.25101]
[1777881180966,47.47,79765.28,0.0,-0.98807,1e-05,2.24883]
[1777881186016,47.48,79764.44,0.0,-0.98807,1e-05,2.24823]
[1777881191042,47.48,79763.88,0.0,-0.98808,1e-05,2.24804]
[1777881195070,47.48,79757.69,0.0,-0.98813,1e-05,2.23928]
[1777881201111,47.48,79756.86,0.0,-0.98813,1e-05,2.23892]
[1777881206146,47.49,79757.42,0.0,-0.98812,1e-05,2.24051]
[1777881209171,47.49,79751.82,0.0,-0.98817,1e-05,2.23259]
[1777881213197,47.49,79757.37,0.0,-0.98812,1e-05,2.23998]
[1777881215210,47.49,79759.39,0.0,-0.9881,1e-05,2.24332]
[1777881220246,47.5,79758.72,0.0,-0.9881,1e-05,2.24309]
[1777881225280,47.5,79761.64,0.0,-0.98807,1e-05,2.24823]
[1777881230315,47.5,79760.42,0.0,-0.98808,1e-05,2.24712]
[1777881235350,47.5,79760.87,0.0,-0.98807,1e-05,2.24854]
[1777881240385,47.51,79760.71,0.0,-0.98807,1e-05,2.24902]
[1777881245420,47.51,79757.78,0.0,-0.98809,1e-05,2.24535]
[1777881250457,47.51,79757.72,0.0,-0.98808,1e-05,2.24619]
[1777881255491,47.52,79758.28,0.0,-0.98807,1e-05,2.24781]
[1777881262119,47.52,79758.79,0.0,-0.98806,1e-05,2.24952]
[1777881267575,47.53,79764.64,0.0,-0.98801,1e-05,2.25929]
[1777881272610,47.53,79763.81,0.0,-0.98802,1e-05,2.25713]
[1777881277646,47.53,79764.37,0.0,-0.98801,1e-05,2.25868]
[1777881282679,47.53,79763.71,0.0,-0.98801,1e-05,2.25834]
[1777881287716,47.54,79763.56,0.0,-0.98801,1e-05,2.25875]
[1777881294771,47.54,79762.84,0.0,-0.98801,1e-05,2.25855]
[1777881300812,47.54,79761.98,0.0,-0.98801,1e-05,2.25801]
[1777881305847,47.55,79761.49,0.0,-0.98801,1e-05,2.2579]
[1777881310882,47.55,79760.74,0.0,-0.98802,1e-05,2.25739]
[1777881316924,47.55,79760.35,0.0,-0.98801,1e-05,2.25752]
[1777881322968,47.55,79760.26,0.0,-0.98801,1e-05,2.2581]
[1777881328001,47.56,79759.57,0.0,-0.98801,1e-05,2.25766]
[1777881333035,47.56,79756.66,0.0,-0.98804,1e-05,2.2523]
[1777881338070,47.56,79757.08,0.0,-0.98804,1e-05,2.25359]
[1777881340085,47.56,79744.11,0.0,-0.98815,1e-05,2.2344]
[1777881345121,47.57,79745.17,0.0,-0.98814,1e-05,2.23682]
[1777881350156,47.57,79747.99,0.0,-0.98811,1e-05,2.24188]
[1777881355191,47.57,79746.53,0.0,-0.98811,1e-05,2.24054]
[1777881361234,47.58,79745.74,0.0,-0.98811,1e-05,2.24038]
[1777881366268,47.58,79744.85,0.0,-0.98812,1e-05,2.23989]
[1777881371303,47.58,79743.57,0.0,-0.98812,1e-05,2.23882]
[1777881376339,47.59,79743.45,0.0,-0.98812,1e-05,2.23949]
[1777881381374,47.59,79743.14,0.0,-0.98812,1e-05,2.23987]
[1777881387421,47.6,79744.37,0.0,-0.9881,1e-05,2.24271]
[1777881392452,47.6,79744.31,0.0,-0.9881,1e-05,2.24181]
[1777881397487,47.6,79744.18,0.0,-0.9881,1e-05,2.24243]
[1777881402521,47.61,79742.75,0.0,-0.98811,1e-05,2.24109]
[1777881408564,47.61,79743.11,0.0,-0.9881,1e-05,2.2426]
[1777881413599,47.61,79743.17,0.0,-0.98809,1e-05,2.24364]
[1777881419642,47.62,79743.45,0.0,-0.98808,1e-05,2.24499]
[1777881423669,47.62,79739.38,0.0,-0.98812,1e-05,2.23954]
[1777881428706,47.62,79741.58,0.0,-0.98809,1e-05,2.24367]
[1777881433740,47.63,79744.76,0.0,-0.98806,1e-05,2.24926]
[1777881439781,47.63,79747.63,0.0,-0.98803,1e-05,2.25454]
[1777881445826,47.63,79749.99,0.0,-0.988,1e-05,2.25904]
[1777881450861,47.64,79751.97,0.0,-0.98798,1e-05,2.2628]
[1777881456903,47.64,79753.12,0.0,-0.98797,1e-05,2.26384]
[1777881463527,47.64,79754.89,0.0,-0.98795,1e-05,2.26744]
[1777881468987,47.65,79755.2,0.0,-0.98794,1e-05,2.26881]
[1777881474027,47.65,79756.66,0.0,-0.98792,1e-05,2.27162]
[1777881480069,47.65,79760.89,0.0,-0.98788,1e-05,2.27901]
[1777881485104,47.66,79760.72,0.0,-0.98788,1e-05,2.27944]
[1777881492152,47.66,79761.51,0.0,-0.98786,1e-05,2.28157]
[1777881497188,47.66,79761.32,0.0,-0.98786,1e-05,2.28195]
[1777881500209,47.67,79767.57,0.0,-0.9878,1e-05,2.29184]
[1777881503231,47.67,79761.38,0.0,-0.98785,1e-05,2.28277]
[1777881506251,47.67,79752.3,0.0,-0.98794,1e-05,2.26927]
[1777881507259,47.67,79742.44,0.0,-0.98802,1e-05,2.25471]
[1777881512295,47.67,79739.68,0.0,-0.98805,1e-05,2.24978]
[1777881517328,47.68,79735.15,0.0,-0.98809,1e-05,2.24381]
[1777881521356,47.68,79729.57,0.0,-0.98813,1e-05,2.23614]
[1777881524377,47.68,79722.81,0.0,-0.98819,1e-05,2.22658]
[1777881529414,47.68,79720.58,0.0,-0.98821,1e-05,2.22417]
[1777881534447,47.69,79715.84,0.0,-0.98824,1e-05,2.21802]
[1777881539482,47.69,79712.33,0.0,-0.98827,1e-05,2.2137]
[1777881544518,47.7,79706.48,0.0,-0.98831,1e-05,2.20595]
[1777881546532,47.7,79701.05,0.0,-0.98836,1e-05,2.1983]
[1777881551567,47.7,79696.34,0.0,-0.9884,1e-05,2.19233]
[1777881556603,47.71,79692.83,0.0,-0.98842,1e-05,2.18815]
[1777881561638,47.71,79688.48,0.0,-0.98845,1e-05,2.18275]
[1777881565667,47.71,79683.48,0.0,-0.98849,1e-05,2.17625]
[1777881569694,47.72,79679.34,0.0,-0.98852,1e-05,2.17106]
[1777881574729,47.72,79680.17,0.0,-0.98852,1e-05,2.17181]
[1777881576745,47.72,79690.31,0.0,-0.98842,1e-05,2.18728]
[1777881581778,47.73,79689.83,0.0,-0.98842,1e-05,2.18751]
[1777881586813,47.73,79687.89,0.0,-0.98843,1e-05,2.18559]
[1777881589834,47.73,79692.11,0.0,-0.98839,1e-05,2.19233]
[1777881594869,47.74,79693.44,0.0,-0.98838,1e-05,2.1951]
[1777881600540,47.74,79693.13,0.0,-0.98838,1e-05,2.1953]
[1777881602557,47.74,79682.61,0.0,-0.98847,1e-05,2.18002]
[1777881600091,47.74,79682.61,0.0,-0.98847,1e-05,2.18002]
[1777881611537,47.74,79682.61,0.0,-0.98847,1e-05,2.18002]
[1777881611547,47.74,79667.49,0.0,-0.9886,1e-05,2.15798]
[1777881612996,47.74,79680.45,0.0,-0.98849,1e-05,2.17686]
[1777881614599,47.74,79672.88,0.0,-0.98855,1e-05,2.16581]
[1777881618070,47.74,79665.84,0.0,-0.98861,1e-05,2.15558]
[1777881622100,47.74,79659.62,0.0,-0.98867,1e-05,2.14657]
[1777881627132,47.74,79654.26,0.0,-0.98871,1e-05,2.13884]
[1777881628142,47.74,79648.11,0.0,-0.98876,1e-05,2.12998]
[1777881631162,47.74,79661.68,0.0,-0.98866,1e-05,2.14799]
[1777881636197,47.74,79663.57,0.0,-0.98864,1e-05,2.15073]
[1777881641232,47.74,79662.38,0.0,-0.98865,1e-05,2.149]
[1777881646268,47.74,79662.14,0.0,-0.98865,1e-05,2.14866]
[1777881649289,47.74,79667.5,0.0,-0.98861,1e-05,2.15642]
[1777881650295,47.74,79676.12,0.0,-0.98853,1e-05,2.16975]
[1777881651303,47.75,79677.35,0.0,-0.98851,1e-05,2.1723]
[1777881656336,47.76,79675.52,0.0,-0.9885,1e-05,2.17337]
[1777881658351,47.77,79681.42,0.0,-0.98844,1e-05,2.18348]
[1777881659358,47.77,79684.22,0.0,-0.98841,1e-05,2.18831]
[1777881661371,47.78,79684.02,0.0,-0.98841,1e-05,2.18944]
[1777881667422,47.79,79688.31,0.0,-0.98834,1e-05,2.19994]
[1777881673461,47.81,79691.95,0.0,-0.98829,1e-05,2.20944]
[1777881674468,47.81,79682.6,0.0,-0.98837,1e-05,2.19634]
[1777881675474,47.82,79686.52,0.0,-0.98833,1e-05,2.20282]
[1777881677491,47.82,79685.94,0.0,-0.98832,1e-05,2.20334]
[1777881682526,47.84,79681.95,0.0,-0.98834,1e-05,2.20089]
[1777881687559,47.85,79686.16,0.0,-0.98828,1e-05,2.21049]
[1777881691587,47.86,79691.95,0.0,-0.98822,1e-05,2.22013]
[1777881692594,47.87,79700.26,0.0,-0.98814,1e-05,2.23313]
[1777881693601,47.87,79704.94,0.0,-0.9881,1e-05,2.24075]
[1777881694607,47.87,79693.82,0.0,-0.98819,1e-05,2.22483]
[1777881695615,47.87,79697.07,0.0,-0.98816,1e-05,2.23032]
[1777881697631,47.88,79708.6,0.0,-0.98805,1e-05,2.24883]
[1777881698639,47.88,79717.14,0.0,-0.98797,1e-05,2.26226]
[1777881699645,47.88,79717.38,0.0,-0.98796,1e-05,2.26322]
[1777881700653,47.89,79706.89,0.0,-0.98805,1e-05,2.24808]
[1777881701659,47.89,79688.35,0.0,-0.98821,1e-05,2.2211]
[1777881702666,47.89,79686.05,0.0,-0.98823,1e-05,2.21836]
[1777881707700,47.91,79689.66,0.0,-0.98818,1e-05,2.22702]
[1777881712736,47.92,79699.83,0.0,-0.98806,1e-05,2.24602]
[1777881713746,47.92,79707.03,0.0,-0.98799,1e-05,2.2574]
[1777881717771,47.93,79712.16,0.0,-0.98793,1e-05,2.26749]
[1777881721804,47.94,79723.47,0.0,-0.98782,1e-05,2.28687]
[1777881722812,47.94,79731.59,0.0,-0.98774,1e-05,2.29974]
[1777881727845,47.96,79734.36,0.0,-0.9877,1e-05,2.30664]
[1777881732881,47.97,79734.61,0.0,-0.98768,1e-05,2.30968]
[1777881733888,47.97,79727.23,0.0,-0.98774,1e-05,2.299]
[1777881734894,47.97,79721.44,0.0,-0.98779,1e-05,2.29077]
[1777881739929,47.98,79722.02,0.0,-0.98777,1e-05,2.29448]
[1777881742949,47.99,79733.15,0.0,-0.98766,1e-05,2.31308]
[1777881747985,48.0,79732.83,0.0,-0.98764,1e-05,2.31521]
[1777881753022,48.01,79732.14,0.0,-0.98764,1e-05,2.31511]
[1777881758056,48.02,79729.0,0.0,-0.98766,1e-05,2.31294]
[1777881763091,48.03,79729.91,0.0,-0.98763,1e-05,2.31694]
[1777881765705,48.04,79720.0,0.0,-0.98772,1e-05,2.30288]
[1777881771148,48.04,79716.17,0.0,-0.98774,1e-05,2.29861]
[1777881776182,48.04,79717.11,0.0,-0.98773,1e-05,2.3]
[1777881781223,48.04,79720.14,0.0,-0.98771,1e-05,2.30458]
[1777881786257,48.04,79717.8,0.0,-0.98773,1e-05,2.30102]
[1777881791292,48.04,79717.83,0.0,-0.98773,1e-05,2.3011]
[1777881795916,48.04,79709.14,0.0,-0.98781,1e-05,2.28801]
[1777881798341,48.04,79703.25,0.0,-0.98786,1e-05,2.27919]
[1777881799348,48.04,79693.67,0.0,-0.98794,1e-05,2.26485]
[1777881804383,48.04,79689.45,0.0,-0.98798,1e-05,2.2589]
[1777881809419,48.05,79686.09,0.0,-0.98801,1e-05,2.25425]
[1777881816056,48.05,79687.94,0.0,-0.988,1e-05,2.25593]
[1777881817475,48.05,79689.45,0.0,-0.98798,1e-05,2.25825]
[1777881822511,48.05,79685.35,0.0,-0.98802,1e-05,2.25246]
[1777881827546,48.05,79680.8,0.0,-0.98806,1e-05,2.24607]
[1777881832581,48.05,79682.59,0.0,-0.98804,1e-05,2.24914]
[1777881837618,48.05,79684.27,0.0,-0.98802,1e-05,2.25205]
[1777881839630,48.06,79689.58,0.0,-0.98797,1e-05,2.26015]
[1777881841644,48.06,79692.73,0.0,-0.98794,1e-05,2.26499]
[1777881846682,48.06,79688.25,0.0,-0.98798,1e-05,2.25856]
[1777881847687,48.06,79689.12,0.0,-0.98797,1e-05,2.25993]
[1777881850707,48.06,79672.24,0.0,-0.98812,1e-05,2.23497]
[1777881851714,48.06,79671.39,0.0,-0.98813,1e-05,2.23382]
[1777881855746,48.06,79664.97,0.0,-0.98818,1e-05,2.22475]
[1777881856749,48.06,79658.11,0.0,-0.98824,1e-05,2.21475]
[1777881857756,48.06,79658.21,0.0,-0.98824,1e-05,2.21505]
[1777881862791,48.06,79661.67,0.0,-0.98821,1e-05,2.22088]
[1777881867826,48.07,79666.34,0.0,-0.98816,1e-05,2.22848]
[1777881872860,48.07,79665.8,0.0,-0.98817,1e-05,2.22675]
[1777881877896,48.07,79666.53,0.0,-0.98816,1e-05,2.22852]
[1777881880918,48.07,79672.73,0.0,-0.9881,1e-05,2.23823]
[1777881885954,48.08,79667.34,0.0,-0.98815,1e-05,2.23086]
[1777881891006,48.08,79666.35,0.0,-0.98815,1e-05,2.23007]
[1777881897050,48.08,79667.7,0.0,-0.98813,1e-05,2.23287]
[1777881902086,48.09,79662.37,0.0,-0.98818,1e-05,2.22564]
[1777881903093,48.09,79646.94,0.0,-0.98831,1e-05,2.20291]
[1777881904098,48.09,79626.41,0.0,-0.98849,1e-05,2.17337]
[1777881905106,48.09,79620.45,0.0,-0.98854,1e-05,2.16497]
[1777881910141,48.09,79618.61,0.0,-0.98855,1e-05,2.16354]
[1777881915172,48.1,79615.03,0.0,-0.98857,1e-05,2.1596]
[1777881920210,48.1,79616.5,0.0,-0.98855,1e-05,2.16295]
[1777881922225,48.11,79628.22,0.0,-0.98845,1e-05,2.18039]
[1777881925245,48.11,79621.88,0.0,-0.9885,1e-05,2.17182]
[1777881930280,48.11,79619.74,0.0,-0.98851,1e-05,2.16984]
[1777881935315,48.12,79623.48,0.0,-0.98848,1e-05,2.17478]
[1777881940351,48.12,79623.96,0.0,-0.98847,1e-05,2.17652]
[1777881945386,48.13,79621.04,0.0,-0.98849,1e-05,2.17332]
[1777881949413,48.13,79626.16,0.0,-0.98844,1e-05,2.18159]
[1777881954449,48.13,79625.19,0.0,-0.98844,1e-05,2.18118]
[1777881957050,48.14,79630.99,0.0,-0.98839,1e-05,2.19]
[1777881958478,48.14,79625.52,0.0,-0.98843,1e-05,2.18241]
[1777881960490,48.14,79632.09,0.0,-0.98837,1e-05,2.19236]
[1777881965525,48.14,79630.67,0.0,-0.98838,1e-05,2.19116]
[1777881970560,48.15,79630.95,0.0,-0.98837,1e-05,2.19245]
[1777881975595,48.15,79629.37,0.0,-0.98838,1e-05,2.19101]
[1777881979623,48.15,79621.28,0.0,-0.98845,1e-05,2.17995]
[1777881982224,48.16,79616.54,0.0,-0.98848,1e-05,2.17367]
[1777881983652,48.16,79608.85,0.0,-0.98855,1e-05,2.16275]
[1777881984660,48.16,79608.71,0.0,-0.98855,1e-05,2.16278]
[1777881990703,48.16,79609.66,0.0,-0.98853,1e-05,2.1655]
[1777881995736,48.17,79610.31,0.0,-0.98853,1e-05,2.16597]
[1777882000772,48.17,79612.54,0.0,-0.9885,1e-05,2.1703]
[1777882005807,48.18,79612.7,0.0,-0.9885,1e-05,2.1716]
[1777882010842,48.18,79611.29,0.0,-0.9885,1e-05,2.17061]
[1777882015877,48.19,79605.31,0.0,-0.98855,1e-05,2.163]
[1777882020912,48.19,79605.2,0.0,-0.98854,1e-05,2.16386]
[1777882025950,48.19,79624.61,0.0,-0.98837,1e-05,2.19302]
[1777882026957,48.2,79628.32,0.0,-0.98833,1e-05,2.19858]
[1777882031992,48.2,79628.92,0.0,-0.98832,1e-05,2.20017]
[1777882037028,48.2,79631.6,0.0,-0.9883,1e-05,2.20478]
[1777882039041,48.2,79642.76,0.0,-0.9882,1e-05,2.22144]
[1777882040049,48.2,79654.7,0.0,-0.98809,1e-05,2.2392]
[1777882041073,48.2,79655.56,0.0,-0.98808,1e-05,2.24055]
[1777882042063,48.2,79662.5,0.0,-0.98802,1e-05,2.25094]
[1777882043070,48.2,79672.28,0.0,-0.98793,1e-05,2.2656]
[1777882044083,48.2,79672.69,0.0,-0.98793,1e-05,2.26624]
[1777882049113,48.2,79673.79,0.0,-0.98792,1e-05,2.26804]
[1777882050120,48.2,79652.73,0.0,-0.9881,1e-05,2.23669]
[1777882051131,48.21,79644.44,0.0,-0.98818,1e-05,2.22301]
[1777882056163,48.21,79642.17,0.0,-0.9882,1e-05,2.2202]
[1777882061197,48.21,79642.11,0.0,-0.9882,1e-05,2.22067]
[1777882066232,48.21,79642.17,0.0,-0.98819,1e-05,2.22131]
[1777882067239,48.21,79634.77,0.0,-0.98826,1e-05,2.21056]
[1777882072274,48.22,79634.96,0.0,-0.98825,1e-05,2.21152]
[1777882076302,48.22,79640.47,0.0,-0.9882,1e-05,2.22016]
[1777882081337,48.22,79642.95,0.0,-0.98818,1e-05,2.22441]
[1777882082346,48.22,79651.25,0.0,-0.9881,1e-05,2.23677]
[1777882087379,48.22,79652.64,0.0,-0.98809,1e-05,2.23929]
[1777882092414,48.22,79653.07,0.0,-0.98808,1e-05,2.24034]
[1777882097450,48.23,79653.66,0.0,-0.98807,1e-05,2.2416]
[1777882098457,48.23,79660.54,0.0,-0.98801,1e-05,2.25187]
[1777882100051,48.23,79666.36,0.0,-0.98796,1e-05,2.26059]
[1777882105506,48.23,79664.93,0.0,-0.98797,1e-05,2.25867]
[1777882110125,48.23,79719.47,0.0,-0.98747,1e-05,2.3414]
[1777882110541,48.23,79719.47,0.0,-0.98747,1e-05,2.34129]
[1777882113562,48.23,79713.25,0.0,-0.98754,1e-05,2.32979]
[1777882115577,48.23,79690.74,0.0,-0.98775,1e-05,2.29543]
[1777882120195,48.23,79687.36,0.0,-0.98778,1e-05,2.29025]
[1777882125647,48.22,79687.79,0.0,-0.98777,1e-05,2.29078]
[1777882126655,48.22,79693.86,0.0,-0.98772,1e-05,2.29992]
[1777882131689,48.22,79694.95,0.0,-0.98771,1e-05,2.30141]
[1777882136724,48.22,79697.72,0.0,-0.98769,1e-05,2.30546]
[1777882141760,48.22,79700.38,0.0,-0.98766,1e-05,2.30934]
[1777882144780,48.22,79694.49,0.0,-0.98772,1e-05,2.30032]
[1777882146795,48.22,79692.04,0.0,-0.98774,1e-05,2.29659]
[1777882150405,48.22,79701.7,0.0,-0.98765,1e-05,2.31118]
[1777882155858,48.22,79701.69,0.0,-0.98765,1e-05,2.31103]
[1777882160896,48.22,79701.99,0.0,-0.98765,1e-05,2.31138]
[1777882165929,48.22,79699.87,0.0,-0.98767,1e-05,2.30806]
[1777882170964,48.22,79694.99,0.0,-0.98772,1e-05,2.30059]
[1777882175998,48.22,79693.06,0.0,-0.98774,1e-05,2.29597]
[1777882181037,48.22,79693.91,0.0,-0.98773,1e-05,2.29717]
[1777882186070,48.22,79699.09,0.0,-0.98769,1e-05,2.30491]
[1777882188084,48.22,79705.54,0.0,-0.98763,1e-05,2.31465]
[1777882189091,48.22,79712.18,0.0,-0.98757,1e-05,2.32472]
[1777882190098,48.22,79714.7,0.0,-0.98755,1e-05,2.3285]
[1777882195134,48.22,79713.68,0.0,-0.98756,1e-05,2.32657]
[1777882196140,48.22,79724.16,0.0,-0.98746,1e-05,2.34255]
[1777882197147,48.22,79724.34,0.0,-0.98746,1e-05,2.34272]
[1777882202187,48.21,79726.76,0.0,-0.98744,1e-05,2.34587]
[1777882204196,48.21,79719.63,0.0,-0.98751,1e-05,2.33469]
[1777882208233,48.21,79715.87,0.0,-0.98755,1e-05,2.32852]
[1777882213258,48.21,79712.43,0.0,-0.98758,1e-05,2.32279]
[1777882218295,48.21,79711.24,0.0,-0.98759,1e-05,2.3205]
[1777882223330,48.21,79722.0,0.0,-0.9875,1e-05,2.33649]
[1777882224339,48.2,79723.5,0.0,-0.98748,1e-05,2.33866]
[1777882226352,48.2,79728.71,0.0,-0.98744,1e-05,2.34639]
[1777882228365,48.2,79738.74,0.0,-0.98734,1e-05,2.36157]
[1777882229374,48.2,79739.25,0.0,-0.98735,1e-05,2.36064]
[1777882234410,48.19,79741.46,0.0,-0.98735,1e-05,2.36001]
[1777882239445,48.18,79743.8,0.0,-0.98734,1e-05,2.36267]
[1777882243474,48.18,79736.91,0.0,-0.9874,1e-05,2.35155]
[1777882244481,48.18,79737.39,0.0,-0.9874,1e-05,2.35215]
[1777882249515,48.18,79734.68,0.0,-0.98743,1e-05,2.3472]
[1777882254551,48.17,79739.51,0.0,-0.98739,1e-05,2.35401]
[1777882258580,48.17,79745.36,0.0,-0.98734,1e-05,2.36251]
[1777882261183,48.17,79755.33,0.0,-0.98725,1e-05,2.37767]
[1777882266634,48.17,79757.19,0.0,-0.98724,1e-05,2.37951]
[1777882271252,48.16,79744.49,0.0,-0.98736,1e-05,2.35916]
[1777882272680,48.16,79740.14,0.0,-0.9874,1e-05,2.35218]
[1777882277715,48.16,79742.0,0.0,-0.98739,1e-05,2.35446]
[1777882282750,48.16,79742.89,0.0,-0.98738,1e-05,2.35521]
[1777882287785,48.16,79740.89,0.0,-0.98741,1e-05,2.35151]
[1777882291397,48.15,79735.65,0.0,-0.98747,1e-05,2.34144]
[1777882294835,48.15,79729.37,0.0,-0.98753,1e-05,2.33139]
[1777882297855,48.15,79724.44,0.0,-0.98757,1e-05,2.32361]
[1777882302890,48.15,79721.89,0.0,-0.9876,1e-05,2.31935]
[1777882307925,48.15,79720.64,0.0,-0.98761,1e-05,2.31711]
[1777882313970,48.15,79719.0,0.0,-0.98763,1e-05,2.31421]
[1777882319003,48.15,79715.66,0.0,-0.98766,1e-05,2.30882]
[1777882321607,48.15,79708.95,0.0,-0.98773,1e-05,2.29846]
[1777882327059,48.14,79706.72,0.0,-0.98775,1e-05,2.29487]
[1777882332095,48.14,79712.01,0.0,-0.9877,1e-05,2.30264]
[1777882337128,48.14,79711.57,0.0,-0.98771,1e-05,2.30172]
[1777882339143,48.14,79718.02,0.0,-0.98765,1e-05,2.31143]
[1777882340150,48.14,79718.57,0.0,-0.98764,1e-05,2.3122]
[1777882345185,48.14,79717.69,0.0,-0.98765,1e-05,2.31054]
[1777882350221,48.14,79715.46,0.0,-0.98768,1e-05,2.30687]
[1777882355256,48.14,79714.72,0.0,-0.98769,1e-05,2.30385]
[1777882360290,48.14,79718.66,0.0,-0.98766,1e-05,2.30959]
[1777882362306,48.14,79737.45,0.0,-0.98748,1e-05,2.3382]
[1777882363314,48.14,79745.01,0.0,-0.98741,1e-05,2.34973]
[1777882364319,48.14,79744.54,0.0,-0.98742,1e-05,2.34887]
[1777882367341,48.13,79738.49,0.0,-0.98748,1e-05,2.33917]
[1777882372376,48.13,79740.26,0.0,-0.98747,1e-05,2.34131]
[1777882375397,48.13,79747.4,0.0,-0.9874,1e-05,2.35195]
[1777882380432,48.13,79755.2,0.0,-0.98733,1e-05,2.36333]
[1777882381440,48.13,79753.96,0.0,-0.98734,1e-05,2.36126]
[1777882385467,48.12,79749.34,0.0,-0.98739,1e-05,2.35355]
[1777882390505,48.12,79748.55,0.0,-0.9874,1e-05,2.35169]
[1777882395543,48.12,79752.85,0.0,-0.98737,1e-05,2.35771]
[1777882399571,48.12,79759.42,0.0,-0.98731,1e-05,2.3672]
[1777882404605,48.11,79758.64,0.0,-0.98732,1e-05,2.36523]
[1777882409640,48.11,79761.49,0.0,-0.9873,1e-05,2.36891]
[1777882414678,48.11,79763.77,0.0,-0.98729,1e-05,2.37003]
[1777882419712,48.11,79767.54,0.0,-0.98726,1e-05,2.37519]
[1777882424747,48.1,79778.67,0.0,-0.98716,1e-05,2.39184]
[1777882426761,48.1,79785.55,0.0,-0.98709,1e-05,2.40228]
[1777882432386,48.1,79785.25,0.0,-0.9871,1e-05,2.40096]
[1777882437838,48.09,79783.47,0.0,-0.98713,1e-05,2.39719]
[1777882442456,48.09,79795.38,0.0,-0.98702,1e-05,2.4153]
[1777882442873,48.09,79795.38,0.0,-0.98702,1e-05,2.41512]
[1777882447909,48.09,79796.05,0.0,-0.98702,1e-05,2.41529]
[1777882452943,48.08,79793.37,0.0,-0.98705,1e-05,2.41022]
[1777882457978,48.08,79798.32,0.0,-0.987,1e-05,2.41717]
[1777882463014,48.08,79799.84,0.0,-0.987,1e-05,2.41868]
[1777882468048,48.07,79799.59,0.0,-0.987,1e-05,2.41739]
[1777882473083,48.07,79798.75,0.0,-0.98703,1e-05,2.4135]
[1777882474090,48.07,79807.2,0.0,-0.98694,1e-05,2.42667]
[1777882479125,48.07,79807.44,0.0,-0.98695,1e-05,2.4261]
[1777882484162,48.06,79807.52,0.0,-0.98695,1e-05,2.42529]
[1777882489196,48.06,79808.65,0.0,-0.98695,1e-05,2.42613]
[1777882494230,48.05,79809.64,0.0,-0.98694,1e-05,2.42675]
[1777882499265,48.05,79812.16,0.0,-0.98693,1e-05,2.42979]
[1777882504301,48.05,79815.87,0.0,-0.9869,1e-05,2.43471]
[1777882509335,48.04,79818.94,0.0,-0.98687,1e-05,2.43861]
[1777882514376,48.04,79820.96,0.0,-0.98686,1e-05,2.44082]
[1777882516384,48.04,79822.17,0.0,-0.98685,1e-05,2.44233]
[1777882521420,48.03,79817.31,0.0,-0.9869,1e-05,2.43355]
[1777882522426,48.03,79808.56,0.0,-0.98699,1e-05,2.41948]
[1777882523434,48.03,79807.07,0.0,-0.98701,1e-05,2.41695]
[1777882528468,48.03,79807.34,0.0,-0.98701,1e-05,2.41652]
[1777882529479,48.03,79813.7,0.0,-0.98695,1e-05,2.42641]
[1777882530486,48.03,79814.49,0.0,-0.98694,1e-05,2.42748]
[1777882535521,48.02,79812.51,0.0,-0.98698,1e-05,2.42168]
[1777882540556,48.02,79809.92,0.0,-0.98701,1e-05,2.41666]
[1777882545591,48.02,79810.12,0.0,-0.98701,1e-05,2.41607]
[1777882550626,48.01,79807.8,0.0,-0.98704,1e-05,2.41147]
[1777882555662,48.01,79803.84,0.0,-0.98708,1e-05,2.4043]
[1777882560696,48.01,79799.24,0.0,-0.98713,1e-05,2.39614]
[1777882562712,48.0,79792.96,0.0,-0.98719,1e-05,2.38594]
[1777882564725,47.99,79786.5,0.0,-0.98727,1e-05,2.37284]
[1777882569761,47.99,79785.53,0.0,-0.98729,1e-05,2.37066]
[1777882570767,47.98,79775.4,0.0,-0.98739,1e-05,2.35362]
[1777882571774,47.98,79772.61,0.0,-0.98742,1e-05,2.3492]
[1777882574795,47.98,79770.05,0.0,-0.98745,1e-05,2.34416]
[1777882575804,47.98,79760.73,0.0,-0.98754,1e-05,2.32924]
[1777882581844,47.97,79759.49,0.0,-0.98756,1e-05,2.325]
[1777882586880,47.96,79754.5,0.0,-0.98762,1e-05,2.31625]
[1777882591916,47.96,79749.79,0.0,-0.98767,1e-05,2.30722]
[1777882596950,47.96,79741.1,0.0,-0.98775,1e-05,2.29385]
[1777882601986,47.96,79739.38,0.0,-0.98777,1e-05,2.29118]
[1777882607020,47.96,79738.28,0.0,-0.98778,1e-05,2.28943]
[1777882612056,47.96,79736.87,0.0,-0.98779,1e-05,2.28721]
[1777882615077,47.96,79726.06,0.0,-0.98789,1e-05,2.27085]
[1777882620114,47.96,79725.6,0.0,-0.98789,1e-05,2.27025]
[1777882623720,47.96,79731.17,0.0,-0.98784,1e-05,2.2787]
[1777882629175,47.96,79732.77,0.0,-0.98783,1e-05,2.28118]
[1777882634211,47.96,79734.08,0.0,-0.98782,1e-05,2.28324]
[1777882638237,47.96,79730.31,0.0,-0.98785,1e-05,2.27763]
[1777882643861,47.96,79732.73,0.0,-0.98783,1e-05,2.28146]
[1777882649314,47.96,79733.81,0.0,-0.98782,1e-05,2.28322]
[1777882653932,47.96,79740.3,0.0,-0.98776,1e-05,2.29153]
[1777882656370,47.96,79733.65,0.0,-0.98783,1e-05,2.28148]
[1777882659389,47.96,79734.13,0.0,-0.98782,1e-05,2.28229]
[1777882664426,47.97,79731.84,0.0,-0.98784,1e-05,2.27898]
[1777882667447,47.97,79732.31,0.0,-0.98784,1e-05,2.27981]
[1777882672482,47.97,79733.88,0.0,-0.98782,1e-05,2.28239]
[1777882677516,47.97,79737.89,0.0,-0.98778,1e-05,2.28863]
[1777882679530,47.97,79743.59,0.0,-0.98773,1e-05,2.29734]
[1777882684564,47.97,79741.74,0.0,-0.98775,1e-05,2.2946]
[1777882689603,47.97,79744.87,0.0,-0.98772,1e-05,2.29943]
[1777882691615,47.97,79750.45,0.0,-0.98767,1e-05,2.30796]
[1777882692621,47.97,79750.69,0.0,-0.98766,1e-05,2.30832]
[1777882697656,47.97,79749.23,0.0,-0.98768,1e-05,2.30605]
[1777882702691,47.97,79746.98,0.0,-0.9877,1e-05,2.30259]
[1777882707728,47.97,79747.29,0.0,-0.98769,1e-05,2.30305]
[1777882712763,47.97,79749.85,0.0,-0.98768,1e-05,2.3053]
[1777882714777,47.97,79753.41,0.0,-0.98765,1e-05,2.3107]
[1777882719813,47.97,79751.52,0.0,-0.98767,1e-05,2.30771]
[1777882724848,47.97,79755.9,0.0,-0.98763,1e-05,2.31428]
[1777882725857,47.97,79755.5,0.0,-0.98763,1e-05,2.31363]
[1777882729884,47.96,79757.66,0.0,-0.98762,1e-05,2.31581]
[1777882734921,47.96,79757.34,0.0,-0.98763,1e-05,2.31404]
[1777882739956,47.95,79755.84,0.0,-0.98765,1e-05,2.30964]
[1777882744991,47.95,79753.89,0.0,-0.98767,1e-05,2.3064]
[1777882751034,47.95,79751.37,0.0,-0.9877,1e-05,2.30211]
[1777882757076,47.93,79753.4,0.0,-0.98771,1e-05,2.30125]
[1777882761104,47.92,79758.69,0.0,-0.98766,1e-05,2.308]
[1777882766139,47.92,79761.05,0.0,-0.98764,1e-05,2.3113]
[1777882771174,47.92,79764.93,0.0,-0.98762,1e-05,2.31469]
[1777882774781,47.92,79770.07,0.0,-0.98758,1e-05,2.32179]
[1777882778223,47.91,79758.77,0.0,-0.98769,1e-05,2.30362]
[1777882783258,47.91,79760.86,0.0,-0.98767,1e-05,2.30663]
[1777882788293,47.91,79763.53,0.0,-0.98765,1e-05,2.31051]
[1777882794920,47.91,79765.97,0.0,-0.98763,1e-05,2.314]
[1777882797357,47.91,79771.49,0.0,-0.98758,1e-05,2.32232]
[1777882798364,47.91,79777.27,0.0,-0.98752,1e-05,2.33114]
[1777882803400,47.9,79774.7,0.0,-0.98757,1e-05,2.32385]
[1777882808434,47.89,79779.93,0.0,-0.98753,1e-05,2.32955]
[1777882813468,47.89,79779.58,0.0,-0.98754,1e-05,2.32871]
[1777882818504,47.88,79774.66,0.0,-0.98759,1e-05,2.32089]
[1777882823539,47.88,79773.04,0.0,-0.9876,1e-05,2.31818]
[1777882828574,47.88,79773.29,0.0,-0.9876,1e-05,2.31835]
[1777882835623,47.88,79774.3,0.0,-0.9876,1e-05,2.31795]
[1777882840658,47.88,79779.48,0.0,-0.98756,1e-05,2.3257]
[1777882842673,47.88,79771.12,0.0,-0.98763,1e-05,2.31277]
[1777882843680,47.88,79758.41,0.0,-0.98775,1e-05,2.29332]
[1777882844687,47.88,79755.96,0.0,-0.98777,1e-05,2.2896]
[1777882849722,47.88,79752.98,0.0,-0.9878,1e-05,2.28513]
[1777882854758,47.88,79751.19,0.0,-0.98782,1e-05,2.28246]
[1777882859792,47.88,79748.12,0.0,-0.98785,1e-05,2.27788]
[1777882864832,47.88,79749.04,0.0,-0.98784,1e-05,2.27936]
[1777882869863,47.88,79746.24,0.0,-0.98786,1e-05,2.2752]
[1777882872884,47.88,79758.29,0.0,-0.98775,1e-05,2.29368]
[1777882873892,47.88,79758.41,0.0,-0.98775,1e-05,2.29385]
[1777882878926,47.88,79754.74,0.0,-0.98778,1e-05,2.28819]
[1777882883961,47.88,79753.35,0.0,-0.9878,1e-05,2.286]
[1777882888996,47.88,79752.09,0.0,-0.98781,1e-05,2.28402]
[1777882894032,47.88,79747.39,0.0,-0.98786,1e-05,2.2752]
[1777882899066,47.88,79746.97,0.0,-0.98786,1e-05,2.27456]
[1777882903094,47.88,79741.22,0.0,-0.98792,1e-05,2.26588]
[1777882905108,47.88,79739.06,0.0,-0.98793,1e-05,2.26279]
[1777882910143,47.88,79738.67,0.0,-0.98794,1e-05,2.26234]
[1777882915178,47.88,79735.39,0.0,-0.98796,1e-05,2.25785]
[1777882917191,47.89,79730.04,0.0,-0.98801,1e-05,2.25061]
[1777882922227,47.9,79725.3,0.0,-0.98803,1e-05,2.24617]
[1777882927262,47.91,79724.49,0.0,-0.98802,1e-05,2.24824]
[1777882932297,47.92,79726.52,0.0,-0.98799,1e-05,2.25271]
[1777882937331,47.92,79725.42,0.0,-0.988,1e-05,2.25202]
[1777882941360,47.93,79721.77,0.0,-0.98802,1e-05,2.24823]
[1777882946395,47.94,79717.39,0.0,-0.98804,1e-05,2.24433]
[1777882950422,47.96,79708.2,0.0,-0.9881,1e-05,2.23455]
[1777882953444,47.97,79700.86,0.0,-0.98815,1e-05,2.2256]
[1777882956046,47.98,79692.31,0.0,-0.98821,1e-05,2.21559]
[1777882961500,48.01,79691.97,0.0,-0.98817,1e-05,2.22282]
[1777882966114,48.03,79684.02,0.0,-0.98821,1e-05,2.21588]
[1777882970566,48.06,79678.07,0.0,-0.98822,1e-05,2.21366]
[1777882973586,48.08,79689.45,0.0,-0.9881,1e-05,2.23431]
[1777882977617,48.09,79684.28,0.0,-0.98812,1e-05,2.23076]
[1777882982650,48.12,79680.68,0.0,-0.98812,1e-05,2.23078]
[1777882983657,48.12,79675.65,0.0,-0.98816,1e-05,2.22449]
[1777882988692,48.14,79675.0,0.0,-0.98813,1e-05,2.22906]
[1777882993726,48.16,79672.63,0.0,-0.98812,1e-05,2.23084]
[1777882998762,48.19,79667.31,0.0,-0.98814,1e-05,2.22789]
[1777882999771,48.19,79661.81,0.0,-0.98818,1e-05,2.21987]
[1777883000776,48.19,79663.69,0.0,-0.98817,1e-05,2.22276]
[1777883004805,48.19,79678.96,0.0,-0.98803,1e-05,2.24586]
[1777883005813,48.19,79678.65,0.0,-0.98803,1e-05,2.24548]
[1777883006819,48.19,79665.99,0.0,-0.98814,1e-05,2.22677]
[1777883007826,48.19,79666.02,0.0,-0.98814,1e-05,2.22693]
[1777883012860,48.19,79667.1,0.0,-0.98814,1e-05,2.22746]
[1777883017896,48.21,79662.5,0.0,-0.98815,1e-05,2.22545]
[1777883018902,48.22,79645.26,0.0,-0.98829,1e-05,2.20128]
[1777883019909,48.22,79640.44,0.0,-0.98833,1e-05,2.19579]
[1777883020917,48.23,79640.44,0.0,-0.98832,1e-05,2.19745]
[1777883025952,48.26,79638.96,0.0,-0.98829,1e-05,2.20174]
[1777883030986,48.28,79638.87,0.0,-0.98825,1e-05,2.2077]
[1777883033000,48.28,79644.09,0.0,-0.9882,1e-05,2.21564]
[1777883034007,48.28,79652.76,0.0,-0.98813,1e-05,2.22855]
[1777883035016,48.28,79651.46,0.0,-0.98814,1e-05,2.22673]
[1777883039042,48.29,79648.02,0.0,-0.98817,1e-05,2.2221]
[1777883042066,48.29,79649.13,0.0,-0.98815,1e-05,2.2241]
[1777883043071,48.29,79668.86,0.0,-0.98798,1e-05,2.25347]
[1777883044077,48.29,79684.07,0.0,-0.98784,1e-05,2.27629]
[1777883045085,48.29,79683.55,0.0,-0.98784,1e-05,2.27553]
[1777883046092,48.29,79677.44,0.0,-0.9879,1e-05,2.26639]
[1777883047100,48.29,79674.2,0.0,-0.98793,1e-05,2.26159]
[1777883052134,48.29,79670.16,0.0,-0.98796,1e-05,2.2562]
[1777883057172,48.3,79670.64,0.0,-0.98794,1e-05,2.25884]
[1777883058179,48.3,79664.7,0.0,-0.988,1e-05,2.25004]
[1777883059186,48.3,79665.28,0.0,-0.98799,1e-05,2.25152]
[1777883061200,48.31,79659.92,0.0,-0.98803,1e-05,2.24481]
[1777883065231,48.32,79666.35,0.0,-0.98795,1e-05,2.25723]
[1777883066236,48.32,79668.51,0.0,-0.98793,1e-05,2.26051]
[1777883067242,48.32,79676.35,0.0,-0.98786,1e-05,2.27228]
[1777883068249,48.32,79678.52,0.0,-0.98784,1e-05,2.27556]
[1777883073284,48.32,79675.13,0.0,-0.98788,1e-05,2.26897]
[1777883075298,48.32,79669.08,0.0,-0.98793,1e-05,2.26]
[1777883080333,48.32,79670.98,0.0,-0.98792,1e-05,2.26313]
[1777883085368,48.32,79680.34,0.0,-0.98783,1e-05,2.27734]
[1777883087382,48.32,79686.0,0.0,-0.98778,1e-05,2.28587]
[1777883092419,48.32,79682.75,0.0,-0.98781,1e-05,2.28102]
[1777883095439,48.32,79687.98,0.0,-0.98776,1e-05,2.2889]
[1777883100474,48.32,79687.28,0.0,-0.98777,1e-05,2.28785]
[1777883102488,48.32,79681.71,0.0,-0.98782,1e-05,2.27948]
[1777883107523,48.32,79681.1,0.0,-0.98782,1e-05,2.27864]
[1777883112557,48.32,79678.84,0.0,-0.98784,1e-05,2.27532]
[1777883117593,48.33,79680.07,0.0,-0.98783,1e-05,2.27772]
[1777883121621,48.33,79674.2,0.0,-0.98788,1e-05,2.26967]
[1777883127248,48.33,79673.68,0.0,-0.98788,1e-05,2.2696]
[1777883132698,48.33,79674.11,0.0,-0.98788,1e-05,2.2688]
[1777883137733,48.33,79674.13,0.0,-0.98788,1e-05,2.26901]
[1777883142771,48.33,79678.04,0.0,-0.98784,1e-05,2.27501]
[1777883147389,48.33,79671.17,0.0,-0.9879,1e-05,2.26486]
[1777883152840,48.34,79667.27,0.0,-0.98794,1e-05,2.25927]
[1777883157875,48.34,79667.03,0.0,-0.98794,1e-05,2.25913]
[1777883162910,48.34,79668.48,0.0,-0.98792,1e-05,2.26189]
[1777883167533,48.34,79693.28,0.0,-0.9877,1e-05,2.29931]
[1777883168953,48.34,79700.83,0.0,-0.98763,1e-05,2.31073]
[1777883169960,48.34,79703.77,0.0,-0.9876,1e-05,2.31515]
[1777883174995,48.34,79703.24,0.0,-0.98761,1e-05,2.31407]
[1777883180030,48.34,79703.96,0.0,-0.9876,1e-05,2.3149]
[1777883186072,48.34,79699.46,0.0,-0.98764,1e-05,2.30776]
[1777883192114,48.33,79696.34,0.0,-0.98768,1e-05,2.30109]
[1777883197148,48.33,79692.26,0.0,-0.98772,1e-05,2.2947]
[1777883202184,48.33,79686.64,0.0,-0.98777,1e-05,2.28606]
[1777883207219,48.33,79685.79,0.0,-0.98778,1e-05,2.28464]
[1777883212254,48.33,79686.99,0.0,-0.98777,1e-05,2.28631]
[1777883217289,48.33,79686.72,0.0,-0.98778,1e-05,2.28574]
[1777883222324,48.33,79685.93,0.0,-0.98778,1e-05,2.28439]
[1777883227361,48.33,79684.56,0.0,-0.9878,1e-05,2.28217]
[1777883232395,48.33,79683.79,0.0,-0.98781,1e-05,2.28086]
[1777883237431,48.33,79682.73,0.0,-0.98782,1e-05,2.27912]
[1777883242466,48.33,79682.37,0.0,-0.98782,1e-05,2.27844]
[1777883247501,48.33,79681.76,0.0,-0.98783,1e-05,2.27739]
[1777883252536,48.33,79681.85,0.0,-0.98784,1e-05,2.27575]
[1777883257571,48.33,79683.36,0.0,-0.98782,1e-05,2.27787]
[1777883262606,48.33,79681.6,0.0,-0.98784,1e-05,2.27507]
[1777883267642,48.33,79686.1,0.0,-0.9878,1e-05,2.28168]
[1777883272677,48.32,79684.82,0.0,-0.98781,1e-05,2.27956]
[1777883274690,48.32,79689.03,0.0,-0.98778,1e-05,2.28536]
[1777883280734,48.32,79688.85,0.0,-0.98778,1e-05,2.28479]
[1777883282748,48.32,79704.44,0.0,-0.98764,1e-05,2.30826]
[1777883283753,48.32,79705.01,0.0,-0.98763,1e-05,2.30903]
[1777883288789,48.32,79706.92,0.0,-0.98762,1e-05,2.31184]
[1777883293824,48.32,79702.4,0.0,-0.98766,1e-05,2.30497]
[1777883299866,48.32,79706.63,0.0,-0.98762,1e-05,2.31139]
[1777883304902,48.32,79711.08,0.0,-0.98758,1e-05,2.31817]
[1777883309936,48.32,79714.36,0.0,-0.98755,1e-05,2.32317]
[1777883311950,48.32,79723.29,0.0,-0.98747,1e-05,2.33516]
[1777883312958,48.32,79728.79,0.0,-0.98742,1e-05,2.3436]
[1777883313967,48.32,79726.02,0.0,-0.98745,1e-05,2.33935]
[1777883315978,48.32,79723.74,0.0,-0.98747,1e-05,2.33585]
[1777883321013,48.32,79726.5,0.0,-0.98744,1e-05,2.34009]
[1777883326052,48.32,79730.1,0.0,-0.98741,1e-05,2.34562]
[1777883331082,48.32,79731.67,0.0,-0.9874,1e-05,2.34803]
[1777883336118,48.32,79733.7,0.0,-0.98738,1e-05,2.35116]
[1777883341153,48.32,79735.87,0.0,-0.98736,1e-05,2.35451]
[1777883342160,48.32,79744.06,0.0,-0.98728,1e-05,2.36716]
[1777883343167,48.32,79744.92,0.0,-0.98727,1e-05,2.3685]
[1777883348203,48.32,79746.75,0.0,-0.98725,1e-05,2.37133]
[1777883354251,48.32,79748.32,0.0,-0.98724,1e-05,2.37377]
[1777883355258,48.32,79759.97,0.0,-0.98713,1e-05,2.39191]
[1777883356265,48.32,79763.92,0.0,-0.98709,1e-05,2.39809]
[1777883358280,48.32,79764.07,0.0,-0.98709,1e-05,2.39832]
[1777883363314,48.32,79766.98,0.0,-0.98706,1e-05,2.40288]
[1777883365329,48.32,79769.9,0.0,-0.98703,1e-05,2.40746]
[1777883370363,48.32,79763.22,0.0,-0.9871,1e-05,2.39699]
[1777883372377,48.32,79762.36,0.0,-0.98711,1e-05,2.39395]
[1777883377411,48.32,79756.64,0.0,-0.98717,1e-05,2.38503]
[1777883378419,48.32,79753.24,0.0,-0.9872,1e-05,2.37973]
[1777883380433,48.32,79749.36,0.0,-0.98724,1e-05,2.3737]
[1777883385487,48.32,79748.75,0.0,-0.98724,1e-05,2.37276]
[1777883390505,48.32,79752.7,0.0,-0.98721,1e-05,2.37889]
[1777883395542,48.32,79753.7,0.0,-0.9872,1e-05,2.38045]
[1777883400579,48.32,79753.97,0.0,-0.98719,1e-05,2.38087]
[1777883405613,48.32,79764.59,0.0,-0.98709,1e-05,2.39744]
[1777883406620,48.32,79766.02,0.0,-0.98708,1e-05,2.39968]
[1777883410647,48.32,79759.58,0.0,-0.98714,1e-05,2.38961]
[1777883414676,48.32,79756.09,0.0,-0.98717,1e-05,2.38417]
[1777883419711,48.32,79754.45,0.0,-0.98719,1e-05,2.38162]
[1777883424749,48.32,79753.63,0.0,-0.9872,1e-05,2.38034]
[1777883429782,48.32,79753.7,0.0,-0.9872,1e-05,2.38045]
[1777883434817,48.32,79751.38,0.0,-0.98723,1e-05,2.37516]
[1777883435827,48.32,79737.31,0.0,-0.98736,1e-05,2.35338]
[1777883436832,48.32,79730.34,0.0,-0.98743,1e-05,2.34265]
[1777883437838,48.32,79728.03,0.0,-0.98745,1e-05,2.3391]
[1777883442873,48.32,79725.68,0.0,-0.98747,1e-05,2.3355]
[1777883447908,48.32,79723.53,0.0,-0.98749,1e-05,2.3322]
[1777883454959,48.32,79722.02,0.0,-0.9875,1e-05,2.32989]
[1777883459997,48.32,79721.15,0.0,-0.98751,1e-05,2.32856]
[1777883465030,48.32,79723.84,0.0,-0.98749,1e-05,2.33268]
[1777883470065,48.32,79723.47,0.0,-0.98749,1e-05,2.33211]
[1777883475103,48.32,79721.89,0.0,-0.9875,1e-05,2.32969]
[1777883480135,48.31,79720.88,0.0,-0.98753,1e-05,2.32567]
[1777883481142,48.31,79715.75,0.0,-0.98758,1e-05,2.31705]
[1777883483156,48.3,79715.48,0.0,-0.98759,1e-05,2.31536]
[1777883488191,48.29,79718.61,0.0,-0.98758,1e-05,2.31735]
[1777883493226,48.28,79724.36,0.0,-0.98754,1e-05,2.3231]
[1777883494234,48.28,79742.45,0.0,-0.98738,1e-05,2.35079]
[1777883495242,48.28,79745.41,0.0,-0.98735,1e-05,2.35523]
[1777883496251,48.28,79747.88,0.0,-0.98733,1e-05,2.35878]
[1777883498261,48.28,79752.81,0.0,-0.98728,1e-05,2.36611]
[1777883503298,48.28,79749.96,0.0,-0.98731,1e-05,2.36097]
[1777883505311,48.28,79758.17,0.0,-0.98724,1e-05,2.37342]
[1777883506318,48.28,79759.08,0.0,-0.98723,1e-05,2.37467]
[1777883511353,48.27,79760.52,0.0,-0.98722,1e-05,2.37607]
[1777883516388,48.27,79760.87,0.0,-0.98722,1e-05,2.37575]
[1777883521429,48.27,79761.89,0.0,-0.98722,1e-05,2.37664]
[1777883522435,48.27,79782.13,0.0,-0.98703,1e-05,2.40794]
[1777883523441,48.26,79781.75,0.0,-0.98705,1e-05,2.40503]
[1777883528479,48.24,79780.61,0.0,-0.98708,1e-05,2.40011]
[1777883533513,48.22,79781.37,0.0,-0.9871,1e-05,2.39625]
[1777883538547,48.21,79782.75,0.0,-0.98711,1e-05,2.39545]
[1777883543581,48.21,79781.9,0.0,-0.98712,1e-05,2.39309]
[1777883548618,48.2,79775.26,0.0,-0.98719,1e-05,2.38171]
[1777883549624,48.2,79774.79,0.0,-0.98719,1e-05,2.38079]
[1777883550631,48.2,79763.69,0.0,-0.98731,1e-05,2.3618]
[1777883551638,48.2,79758.12,0.0,-0.98737,1e-05,2.35136]
[1777883552645,48.2,79758.51,0.0,-0.98737,1e-05,2.35184]
[1777883558688,48.19,79760.36,0.0,-0.98736,1e-05,2.35395]
[1777883563722,48.19,79759.98,0.0,-0.98736,1e-05,2.35274]
[1777883568757,48.19,79762.02,0.0,-0.98735,1e-05,2.35529]
[1777883573792,48.18,79765.29,0.0,-0.98732,1e-05,2.35973]
[1777883578827,48.18,79765.23,0.0,-0.98733,1e-05,2.35901]
[1777883583863,48.18,79763.26,0.0,-0.98735,1e-05,2.35535]
[1777883590912,48.18,79765.69,0.0,-0.98733,1e-05,2.35829]
[1777883596953,48.17,79765.18,0.0,-0.98734,1e-05,2.35681]
[1777883601987,48.17,79764.66,0.0,-0.98735,1e-05,2.35546]
[1777883609037,48.17,79764.48,0.0,-0.98735,1e-05,2.35445]
[1777883614074,48.17,79762.46,0.0,-0.98739,1e-05,2.34915]
[1777883619107,48.16,79762.83,0.0,-0.98738,1e-05,2.34926]
[1777883620719,48.16,79757.8,0.0,-0.98743,1e-05,2.34132]
[1777883622127,48.16,79754.46,0.0,-0.98747,1e-05,2.3361]
[1777883626158,48.16,79748.43,0.0,-0.98752,1e-05,2.32658]
[1777883628173,48.16,79746.78,0.0,-0.98754,1e-05,2.32395]
[1777883633206,48.16,79745.73,0.0,-0.98756,1e-05,2.32096]
[1777883638242,48.15,79746.65,0.0,-0.98756,1e-05,2.32109]
[1777883643277,48.15,79745.14,0.0,-0.98757,1e-05,2.31858]
[1777883648312,48.15,79746.38,0.0,-0.98756,1e-05,2.32029]
[1777883653347,48.15,79743.11,0.0,-0.98759,1e-05,2.31489]
[1777883658387,48.15,79743.11,0.0,-0.9876,1e-05,2.31448]
[1777883663418,48.15,79743.45,0.0,-0.9876,1e-05,2.31465]
[1777883668453,48.14,79742.69,0.0,-0.98761,1e-05,2.31297]
[1777883673489,48.14,79743.16,0.0,-0.98762,1e-05,2.31093]
[1777883676510,48.14,79735.87,0.0,-0.98769,1e-05,2.29926]
[1777883677517,48.14,79733.48,0.0,-0.98771,1e-05,2.2956]
[1777883682553,48.14,79730.04,0.0,-0.98774,1e-05,2.29047]
[1777883687586,48.14,79725.19,0.0,-0.98778,1e-05,2.28376]
[1777883688594,48.14,79719.27,0.0,-0.98783,1e-05,2.27509]
[1777883689601,48.14,79718.13,0.0,-0.98784,1e-05,2.27379]
[1777883692623,48.15,79708.55,0.0,-0.98792,1e-05,2.26082]
[1777883693629,48.15,79710.44,0.0,-0.9879,1e-05,2.26433]
[1777883698664,48.16,79715.62,0.0,-0.98783,1e-05,2.27505]
[1777883703699,48.17,79715.13,0.0,-0.98783,1e-05,2.27639]
[1777883709746,48.18,79715.44,0.0,-0.98781,1e-05,2.2788]
[1777883714780,48.18,79716.51,0.0,-0.9878,1e-05,2.28057]
[1777883720823,48.18,79715.2,0.0,-0.98781,1e-05,2.27873]
[1777883725859,48.18,79716.2,0.0,-0.9878,1e-05,2.28034]
[1777883727875,48.18,79719.39,0.0,-0.98777,1e-05,2.28517]
[1777883732909,48.18,79717.36,0.0,-0.9878,1e-05,2.28046]
[1777883734924,48.18,79722.83,0.0,-0.98775,1e-05,2.28871]
[1777883739959,48.18,79723.31,0.0,-0.98775,1e-05,2.28936]
[1777883742981,48.18,79730.27,0.0,-0.98768,1e-05,2.29985]
[1777883743986,48.18,79736.43,0.0,-0.98763,1e-05,2.30918]
[1777883744994,48.18,79735.81,0.0,-0.98763,1e-05,2.30818]
[1777883752046,48.18,79737.95,0.0,-0.98761,1e-05,2.31105]
[1777883754061,48.18,79743.54,0.0,-0.98756,1e-05,2.31947]
[1777883759099,48.18,79743.59,0.0,-0.98756,1e-05,2.31919]
[1777883763130,48.18,79730.87,0.0,-0.98768,1e-05,2.29953]
[1777883764131,48.18,79724.9,0.0,-0.98774,1e-05,2.29044]
[1777883765138,48.17,79717.84,0.0,-0.9878,1e-05,2.27975]
[1777883766151,48.17,79717.9,0.0,-0.9878,1e-05,2.27984]
[1777883771180,48.17,79720.94,0.0,-0.98778,1e-05,2.28442]
[1777883776215,48.17,79724.63,0.0,-0.98774,1e-05,2.29002]
[1777883781849,48.18,79725.77,0.0,-0.98773,1e-05,2.29176]
[1777883787292,48.18,79722.76,0.0,-0.98776,1e-05,2.28723]
[1777883793334,48.18,79721.04,0.0,-0.98778,1e-05,2.28305]
[1777883798370,48.18,79720.14,0.0,-0.98779,1e-05,2.28176]
[1777883801989,48.18,79714.84,0.0,-0.98784,1e-05,2.27385]
[1777883806425,48.18,79709.67,0.0,-0.98788,1e-05,2.26619]
[1777883808439,48.18,79707.06,0.0,-0.98791,1e-05,2.26235]
[1777883813474,48.18,79705.61,0.0,-0.98792,1e-05,2.26041]
[1777883818509,48.18,79703.97,0.0,-0.98793,1e-05,2.25821]
[1777883823544,48.18,79701.98,0.0,-0.98795,1e-05,2.25555]
[1777883828579,48.18,79700.6,0.0,-0.98796,1e-05,2.25377]
[1777883833614,48.18,79698.91,0.0,-0.98797,1e-05,2.25152]
[1777883838649,48.18,79700.61,0.0,-0.98796,1e-05,2.25434]
[1777883843684,48.18,79702.48,0.0,-0.98794,1e-05,2.25742]
[1777883848718,48.19,79705.95,0.0,-0.9879,1e-05,2.26291]
[1777883853754,48.19,79707.93,0.0,-0.98789,1e-05,2.26452]
[1777883858789,48.18,79708.16,0.0,-0.9879,1e-05,2.26375]
[1777883862817,48.18,79713.36,0.0,-0.98785,1e-05,2.27177]
[1777883867852,48.18,79711.75,0.0,-0.98786,1e-05,2.26954]
[1777883872888,48.18,79711.9,0.0,-0.98786,1e-05,2.26994]
[1777883877922,48.19,79710.42,0.0,-0.98787,1e-05,2.26787]
[1777883882957,48.19,79710.07,0.0,-0.98787,1e-05,2.2675]
[1777883887992,48.19,79713.37,0.0,-0.98784,1e-05,2.27262]
[1777883890010,48.19,79715.31,0.0,-0.98783,1e-05,2.27557]
[1777883895041,48.19,79714.35,0.0,-0.98783,1e-05,2.27419]
[1777883898062,48.19,79719.83,0.0,-0.98778,1e-05,2.28248]
[1777883903097,48.19,79723.42,0.0,-0.98775,1e-05,2.28791]
[1777883908133,48.19,79725.72,0.0,-0.98773,1e-05,2.29137]
[1777883909141,48.19,79735.45,0.0,-0.98764,1e-05,2.30614]
[1777883910147,48.19,79736.96,0.0,-0.98763,1e-05,2.30842]
[1777883915182,48.19,79740.23,0.0,-0.98761,1e-05,2.3116]
[1777883920217,48.19,79739.86,0.0,-0.98761,1e-05,2.31092]
[1777883928274,48.19,79741.77,0.0,-0.98759,1e-05,2.3137]
[1777883933309,48.19,79744.7,0.0,-0.98757,1e-05,2.31812]
[1777883938344,48.19,79746.27,0.0,-0.98755,1e-05,2.32047]
[1777883943379,48.18,79744.7,0.0,-0.98757,1e-05,2.31804]
[1777883948413,48.18,79747.44,0.0,-0.98754,1e-05,2.32224]
[1777883951435,48.18,79754.31,0.0,-0.98748,1e-05,2.33277]
[1777883953058,48.18,79762.62,0.0,-0.9874,1e-05,2.34551]
[1777883956471,48.18,79767.52,0.0,-0.98735,1e-05,2.35295]
[1777883959491,48.18,79759.37,0.0,-0.98743,1e-05,2.34019]
[1777883963129,48.18,79759.43,0.0,-0.98743,1e-05,2.34011]
[1777883968554,48.18,79757.53,0.0,-0.98745,1e-05,2.337]
[1777883974596,48.18,79757.6,0.0,-0.98746,1e-05,2.33519]
[1777883979631,48.18,79757.98,0.0,-0.98746,1e-05,2.33556]
[1777883986683,48.18,79756.81,0.0,-0.98747,1e-05,2.33345]
[1777883991716,48.18,79752.28,0.0,-0.98752,1e-05,2.32629]
[1777883997758,48.18,79751.05,0.0,-0.98753,1e-05,2.32413]
[1777884003418,48.18,79748.59,0.0,-0.98755,1e-05,2.32016]
[1777884008838,48.18,79747.18,0.0,-0.98757,1e-05,2.31775]
[1777884013873,48.17,79746.61,0.0,-0.98757,1e-05,2.31667]
[1777884018908,48.17,79746.24,0.0,-0.98758,1e-05,2.31588]
[1777884023944,48.17,79745.82,0.0,-0.98758,1e-05,2.315]
[1777884028978,48.17,79740.77,0.0,-0.98763,1e-05,2.3071]
[1777884034013,48.17,79740.28,0.0,-0.98765,1e-05,2.30454]
[1777884043075,48.17,79740.35,0.0,-0.98765,1e-05,2.30443]
[1777884048111,48.17,79741.06,0.0,-0.98764,1e-05,2.30544]
[1777884051131,48.17,79748.51,0.0,-0.98757,1e-05,2.31677]
[1777884052142,48.17,79753.88,0.0,-0.98752,1e-05,2.32496]
[1777884053146,48.17,79754.24,0.0,-0.98752,1e-05,2.32547]
[1777884058181,48.17,79754.57,0.0,-0.98752,1e-05,2.32573]
[1777884063216,48.17,79753.76,0.0,-0.98753,1e-05,2.32424]
[1777884068252,48.17,79751.52,0.0,-0.98755,1e-05,2.32056]
[1777884073286,48.17,79750.62,0.0,-0.98756,1e-05,2.31892]
[1777884078322,48.16,79750.66,0.0,-0.98756,1e-05,2.31871]
[1777884083357,48.16,79751.19,0.0,-0.98756,1e-05,2.31924]
[1777884088392,48.16,79750.62,0.0,-0.98756,1e-05,2.31806]
[1777884093427,48.16,79747.69,0.0,-0.9876,1e-05,2.31163]
[1777884094435,48.16,79742.32,0.0,-0.98765,1e-05,2.3034]
[1777884095441,48.16,79745.14,0.0,-0.98763,1e-05,2.30766]
[1777884100476,48.16,79746.84,0.0,-0.98761,1e-05,2.31004]
[1777884107525,48.15,79745.04,0.0,-0.98764,1e-05,2.30525]
[1777884112560,48.14,79740.57,0.0,-0.98769,1e-05,2.2969]
[1777884117594,48.14,79754.3,0.0,-0.98757,1e-05,2.31769]
[1777884118602,48.14,79754.08,0.0,-0.98757,1e-05,2.31729]
[1777884124262,48.14,79755.44,0.0,-0.98756,1e-05,2.31901]
[1777884127665,48.14,79764.89,0.0,-0.98747,1e-05,2.33333]
[1777884128673,48.14,79768.32,0.0,-0.98744,1e-05,2.33777]
[1777884134332,48.12,79767.21,0.0,-0.98748,1e-05,2.33158]
[1777884139751,48.12,79763.49,0.0,-0.98752,1e-05,2.3247]
[1777884144786,48.11,79762.08,0.0,-0.98754,1e-05,2.32218]
[1777884148816,48.11,79754.19,0.0,-0.98761,1e-05,2.30985]
[1777884150828,48.11,79753.69,0.0,-0.98762,1e-05,2.30899]
[1777884155862,48.11,79750.22,0.0,-0.98766,1e-05,2.30187]
[1777884160902,48.11,79751.75,0.0,-0.98765,1e-05,2.30399]
[1777884165933,48.11,79753.32,0.0,-0.98763,1e-05,2.30619]
[1777884170970,48.11,79755.33,0.0,-0.98762,1e-05,2.30905]
[1777884176003,48.11,79756.68,0.0,-0.98761,1e-05,2.31088]
[1777884181038,48.11,79757.04,0.0,-0.9876,1e-05,2.31118]
[1777884186074,48.11,79752.86,0.0,-0.98764,1e-05,2.30457]
[1777884191108,48.11,79752.58,0.0,-0.98765,1e-05,2.30393]
[1777884196144,48.1,79752.21,0.0,-0.98765,1e-05,2.30315]
[1777884201180,48.1,79751.6,0.0,-0.98766,1e-05,2.30201]
[1777884208228,48.1,79750.24,0.0,-0.98767,1e-05,2.29964]
[1777884213263,48.1,79749.58,0.0,-0.98769,1e-05,2.29679]
[1777884218298,48.1,79749.05,0.0,-0.9877,1e-05,2.29581]
[1777884222326,48.1,79738.39,0.0,-0.9878,1e-05,2.27952]
[1777884223333,48.1,79737.34,0.0,-0.98781,1e-05,2.27793]
[1777884227362,48.1,79728.37,0.0,-0.98789,1e-05,2.26441]
[1777884228369,48.1,79727.16,0.0,-0.9879,1e-05,2.26262]
[1777884234411,48.1,79727.79,0.0,-0.98789,1e-05,2.26376]
[1777884239446,48.1,79730.51,0.0,-0.98787,1e-05,2.26801]
[1777884244480,48.1,79731.13,0.0,-0.98786,1e-05,2.2691]
[1777884249517,48.1,79724.84,0.0,-0.98791,1e-05,2.25979]
[1777884250523,48.1,79724.25,0.0,-0.98792,1e-05,2.25891]
[1777884255558,48.1,79724.99,0.0,-0.98791,1e-05,2.26002]
[1777884262608,48.1,79725.42,0.0,-0.98791,1e-05,2.26067]
[1777884267643,48.1,79723.98,0.0,-0.98792,1e-05,2.2585]
[1777884274692,48.1,79722.12,0.0,-0.98795,1e-05,2.25408]
[1777884280735,48.1,79721.76,0.0,-0.98795,1e-05,2.25354]
[1777884285769,48.1,79723.55,0.0,-0.98794,1e-05,2.25623]
[1777884290840,48.1,79720.73,0.0,-0.98796,1e-05,2.252]
[1777884295875,48.1,79720.14,0.0,-0.98797,1e-05,2.25112]
[1777884300910,48.1,79719.46,0.0,-0.98797,1e-05,2.25032]
[1777884305945,48.11,79717.11,0.0,-0.98799,1e-05,2.24702]
[1777884312994,48.11,79716.04,0.0,-0.988,1e-05,2.24574]
[1777884323065,48.11,79713.31,0.0,-0.98802,1e-05,2.24216]
[1777884328100,48.11,79711.24,0.0,-0.98804,1e-05,2.23929]
[1777884333135,48.11,79710.58,0.0,-0.98805,1e-05,2.2369]
[1777884338170,48.11,79709.9,0.0,-0.98806,1e-05,2.23611]
[1777884343206,48.11,79709.31,0.0,-0.98806,1e-05,2.23546]
[1777884349247,48.11,79709.81,0.0,-0.98805,1e-05,2.23644]
[1777884355289,48.11,79707.65,0.0,-0.98807,1e-05,2.23349]
[1777884360326,48.12,79707.68,0.0,-0.98807,1e-05,2.23375]
[1777884365950,48.12,79708.98,0.0,-0.98806,1e-05,2.2359]
[1777884372408,48.12,79711.45,0.0,-0.98803,1e-05,2.23979]
[1777884377442,48.12,79714.84,0.0,-0.988,1e-05,2.24485]
[1777884380463,48.12,79722.32,0.0,-0.98793,1e-05,2.25604]
[1777884381471,48.12,79722.48,0.0,-0.98793,1e-05,2.25628]
[1777884386506,48.12,79721.74,0.0,-0.98794,1e-05,2.25517]
[1777884393555,48.12,79722.98,0.0,-0.98794,1e-05,2.2554]
[1777884399597,48.12,79725.42,0.0,-0.98791,1e-05,2.25906]
[1777884406234,48.12,79726.95,0.0,-0.9879,1e-05,2.26136]
[1777884413695,48.12,79728.32,0.0,-0.98789,1e-05,2.26341]
[1777884418731,48.12,79728.98,0.0,-0.98788,1e-05,2.26449]
[1777884424772,48.12,79729.98,0.0,-0.98787,1e-05,2.26622]
[1777884429808,48.12,79730.13,0.0,-0.98787,1e-05,2.26664]
[1777884432828,48.12,79723.27,0.0,-0.98793,1e-05,2.25646]
[1777884433835,48.12,79717.74,0.0,-0.98798,1e-05,2.24823]
[1777884434842,48.12,79718.59,0.0,-0.98797,1e-05,2.24958]
[1777884439877,48.12,79720.22,0.0,-0.98796,1e-05,2.25238]
[1777884444912,48.12,79720.62,0.0,-0.98795,1e-05,2.25335]
[1777884447933,48.12,79732.7,0.0,-0.98784,1e-05,2.27173]
[1777884448942,48.13,79733.49,0.0,-0.98783,1e-05,2.27337]
[1777884453975,48.13,79730.04,0.0,-0.98786,1e-05,2.2685]
[1777884459010,48.14,79727.5,0.0,-0.98787,1e-05,2.26662]
[1777884464047,48.15,79722.19,0.0,-0.98791,1e-05,2.25946]
[1777884469085,48.15,79720.29,0.0,-0.98793,1e-05,2.25683]
[1777884476725,48.15,79718.16,0.0,-0.98794,1e-05,2.254]
[1777884482176,48.15,79715.76,0.0,-0.98796,1e-05,2.25065]
[1777884487211,48.15,79715.24,0.0,-0.98797,1e-05,2.25012]
[1777884490231,48.15,79706.98,0.0,-0.98804,1e-05,2.23794]
[1777884491239,48.15,79705.42,0.0,-0.98805,1e-05,2.23576]
[1777884496867,48.15,79704.87,0.0,-0.98806,1e-05,2.23531]
[1777884499295,48.15,79699.81,0.0,-0.9881,1e-05,2.22804]
[1777884504364,48.16,79701.44,0.0,-0.98808,1e-05,2.23088]
[1777884506936,48.16,79670.89,0.0,-0.98835,1e-05,2.18596]
[1777884507355,48.16,79670.89,0.0,-0.98835,1e-05,2.18596]
[1777884508361,48.16,79670.75,0.0,-0.98835,1e-05,2.18575]
[1777884513396,48.16,79671.79,0.0,-0.98835,1e-05,2.18567]
[1777884518431,48.16,79673.54,0.0,-0.98834,1e-05,2.18823]
[1777884523466,48.16,79674.23,0.0,-0.98833,1e-05,2.18924]
[1777884528505,48.16,79677.35,0.0,-0.9883,1e-05,2.19381]
[1777884533542,48.16,79679.82,0.0,-0.98828,1e-05,2.19743]
[1777884538578,48.16,79676.28,0.0,-0.98831,1e-05,2.19224]
[1777884543614,48.16,79677.69,0.0,-0.9883,1e-05,2.19431]
[1777884544621,48.16,79682.79,0.0,-0.98826,1e-05,2.20179]
[1777884545628,48.16,79708.59,0.0,-0.98803,1e-05,2.23997]
[1777884546635,48.16,79704.88,0.0,-0.98806,1e-05,2.23445]
[1777884549656,48.16,79704.02,0.0,-0.98807,1e-05,2.23317]
[1777884554693,48.16,79706.06,0.0,-0.98805,1e-05,2.23645]
[1777884559727,48.16,79706.14,0.0,-0.98804,1e-05,2.23697]
[1777884564761,48.16,79704.17,0.0,-0.98806,1e-05,2.23445]
[1777884569798,48.16,79702.07,0.0,-0.98808,1e-05,2.23171]
[1777884574831,48.16,79699.59,0.0,-0.9881,1e-05,2.2268]
[1777884580873,48.17,79697.21,0.0,-0.98812,1e-05,2.22377]
[1777884585913,48.17,79695.42,0.0,-0.98814,1e-05,2.22153]
[1777884590944,48.17,79693.48,0.0,-0.98815,1e-05,2.21907]
[1777884595979,48.17,79693.03,0.0,-0.98815,1e-05,2.21881]
[1777884601014,48.17,79690.86,0.0,-0.98817,1e-05,2.21602]
[1777884604035,48.17,79678.83,0.0,-0.98827,1e-05,2.19856]
[1777884605042,48.17,79670.31,0.0,-0.98835,1e-05,2.18619]
[1777884606049,48.17,79670.77,0.0,-0.98834,1e-05,2.187]
[1777884611084,48.18,79669.14,0.0,-0.98835,1e-05,2.18527]
[1777884616118,48.18,79670.44,0.0,-0.98834,1e-05,2.18786]
[1777884621154,48.18,79672.28,0.0,-0.98832,1e-05,2.19123]
[1777884626189,48.19,79671.69,0.0,-0.98832,1e-05,2.19103]
[1777884631224,48.19,79667.12,0.0,-0.98836,1e-05,2.18341]
[1777884636259,48.19,79669.73,0.0,-0.98834,1e-05,2.18793]
[1777884641296,48.19,79673.88,0.0,-0.9883,1e-05,2.19467]
[1777884646330,48.2,79669.22,0.0,-0.98833,1e-05,2.18849]
[1777884647918,48.2,79668.51,0.0,-0.98834,1e-05,2.18773]
[1777884653379,48.2,79666.6,0.0,-0.98835,1e-05,2.18562]
[1777884658419,48.2,79665.25,0.0,-0.98836,1e-05,2.18433]
[1777884663458,48.21,79664.9,0.0,-0.98836,1e-05,2.18463]
[1777884664457,48.21,79670.08,0.0,-0.98831,1e-05,2.19232]
[1777884669492,48.21,79669.65,0.0,-0.98831,1e-05,2.19228]
[1777884673520,48.21,79661.99,0.0,-0.98837,1e-05,2.18156]
[1777884674529,48.21,79661.0,0.0,-0.98838,1e-05,2.18025]
[1777884676542,48.21,79655.99,0.0,-0.98842,1e-05,2.17324]
[1777884679565,48.22,79667.42,0.0,-0.98832,1e-05,2.19036]
[1777884680570,48.22,79667.06,0.0,-0.98832,1e-05,2.18996]
[1777884686612,48.22,79665.57,0.0,-0.98833,1e-05,2.18856]
[1777884691648,48.22,79662.88,0.0,-0.98836,1e-05,2.18367]
[1777884693663,48.22,79661.03,0.0,-0.98837,1e-05,2.18126]
[1777884694669,48.22,79652.98,0.0,-0.98844,1e-05,2.1697]
[1777884695677,48.22,79639.35,0.0,-0.98856,1e-05,2.15015]
[1777884696683,48.23,79638.01,0.0,-0.98856,1e-05,2.15018]
[1777884701718,48.25,79642.13,0.0,-0.9885,1e-05,2.16063]
[1777884705746,48.26,79638.49,0.0,-0.98852,1e-05,2.15612]
[1777884710782,48.26,79639.51,0.0,-0.98851,1e-05,2.1586]
[1777884715817,48.26,79637.6,0.0,-0.98852,1e-05,2.15688]
[1777884720852,48.27,79640.99,0.0,-0.98848,1e-05,2.16285]
[1777884722868,48.27,79629.03,0.0,-0.98859,1e-05,2.14604]
[1777884723873,48.28,79633.1,0.0,-0.98854,1e-05,2.1543]
[1777884725887,48.29,79635.26,0.0,-0.9885,1e-05,2.1599]
[1777884729914,48.29,79640.6,0.0,-0.98845,1e-05,2.16847]
[1777884734950,48.31,79648.23,0.0,-0.98837,1e-05,2.18236]
[1777884736964,48.32,79651.51,0.0,-0.98832,1e-05,2.18919]
[1777884740993,48.32,79658.98,0.0,-0.98825,1e-05,2.2008]
[1777884743006,48.32,79662.75,0.0,-0.98822,1e-05,2.20663]
[1777884745021,48.32,79667.76,0.0,-0.98817,1e-05,2.21427]
[1777884747033,48.32,79673.11,0.0,-0.98812,1e-05,2.2224]
[1777884752070,48.32,79668.3,0.0,-0.98817,1e-05,2.21427]
[1777884756097,48.33,79662.57,0.0,-0.98822,1e-05,2.20632]
[1777884761132,48.33,79664.0,0.0,-0.9882,1e-05,2.20905]
[1777884766168,48.33,79666.68,0.0,-0.98817,1e-05,2.21361]
[1777884771202,48.33,79671.01,0.0,-0.98813,1e-05,2.22056]
[1777884776237,48.34,79673.17,0.0,-0.98811,1e-05,2.22429]
[1777884781272,48.34,79682.7,0.0,-0.98802,1e-05,2.2389]
[1777884782279,48.34,79683.79,0.0,-0.98801,1e-05,2.24059]
[1777884787314,48.34,79683.53,0.0,-0.98801,1e-05,2.24056]
[1777884792350,48.34,79685.53,0.0,-0.98799,1e-05,2.24389]
[1777884797385,48.34,79681.22,0.0,-0.98803,1e-05,2.2378]
[1777884803426,48.34,79679.2,0.0,-0.98804,1e-05,2.23521]
[1777884809052,48.35,79677.25,0.0,-0.98806,1e-05,2.23273]
[1777884810476,48.35,79682.48,0.0,-0.98801,1e-05,2.24055]
[1777884811481,48.35,79682.02,0.0,-0.98802,1e-05,2.23829]
[1777884814503,48.35,79690.2,0.0,-0.98795,1e-05,2.25061]
[1777884815509,48.35,79690.11,0.0,-0.98795,1e-05,2.25051]
[1777884820546,48.35,79691.15,0.0,-0.98794,1e-05,2.25222]
[1777884825581,48.35,79694.14,0.0,-0.98791,1e-05,2.25689]
[1777884830616,48.35,79694.52,0.0,-0.98791,1e-05,2.25764]
[1777884833637,48.35,79702.52,0.0,-0.98783,1e-05,2.2697]
[1777884839266,48.35,79699.71,0.0,-0.98786,1e-05,2.26555]
[1777884842700,48.35,79697.61,0.0,-0.98788,1e-05,2.2625]
[1777884847737,48.35,79699.8,0.0,-0.98786,1e-05,2.26585]
[1777884852771,48.35,79699.77,0.0,-0.98786,1e-05,2.2659]
[1777884855799,48.35,79711.22,0.0,-0.98775,1e-05,2.28316]
[1777884856804,48.35,79719.21,0.0,-0.98768,1e-05,2.29522]
[1777884857816,48.35,79718.93,0.0,-0.98768,1e-05,2.29476]
[1777884858829,48.35,79708.8,0.0,-0.98777,1e-05,2.27943]
[1777884859830,48.35,79707.21,0.0,-0.98779,1e-05,2.27703]
[1777884864866,48.35,79706.63,0.0,-0.98779,1e-05,2.27615]
[1777884869901,48.35,79706.06,0.0,-0.9878,1e-05,2.27529]
[1777884874936,48.35,79708.74,0.0,-0.98778,1e-05,2.27768]
[1777884879971,48.35,79707.46,0.0,-0.9878,1e-05,2.27575]
[1777884885011,48.35,79707.35,0.0,-0.9878,1e-05,2.27559]
[1777884890041,48.35,79706.11,0.0,-0.98781,1e-05,2.27372]
[1777884895078,48.35,79706.41,0.0,-0.9878,1e-05,2.27417]
[1777884900112,48.35,79705.52,0.0,-0.98781,1e-05,2.27284]
[1777884905149,48.35,79705.36,0.0,-0.98781,1e-05,2.2726]
[1777884911191,48.35,79702.42,0.0,-0.98784,1e-05,2.26818]
[1777884916226,48.35,79706.64,0.0,-0.9878,1e-05,2.27452]
[1777884921262,48.35,79707.39,0.0,-0.9878,1e-05,2.27565]
[1777884926297,48.35,79716.27,0.0,-0.98771,1e-05,2.28903]
[1777884927304,48.35,79718.85,0.0,-0.98769,1e-05,2.29293]
[1777884932339,48.35,79717.17,0.0,-0.98771,1e-05,2.28874]
[1777884934353,48.35,79728.29,0.0,-0.98761,1e-05,2.30559]
[1777884935360,48.35,79729.45,0.0,-0.9876,1e-05,2.30735]
[1777884940395,48.35,79731.78,0.0,-0.98758,1e-05,2.3109]
[1777884945430,48.35,79733.58,0.0,-0.98756,1e-05,2.31364]
[1777884949458,48.35,79739.7,0.0,-0.98751,1e-05,2.32298]
[1777884952480,48.35,79751.3,0.0,-0.9874,1e-05,2.34077]
[1777884954495,48.35,79758.19,0.0,-0.98733,1e-05,2.35138]
[1777884956507,48.35,79763.25,0.0,-0.98729,1e-05,2.3592]
[1777884961542,48.35,79761.25,0.0,-0.98731,1e-05,2.3558]
[1777884963556,48.35,79752.34,0.0,-0.98739,1e-05,2.34175]
[1777884964563,48.35,79752.82,0.0,-0.98739,1e-05,2.34236]
[1777884970180,48.34,79753.11,0.0,-0.98739,1e-05,2.34202]
[1777884975640,48.34,79753.14,0.0,-0.98739,1e-05,2.34142]
[1777884981682,48.34,79753.66,0.0,-0.98739,1e-05,2.34147]
[1777884986718,48.34,79753.79,0.0,-0.9874,1e-05,2.34091]
[1777884991754,48.33,79754.45,0.0,-0.9874,1e-05,2.33964]
[1777884996790,48.33,79754.65,0.0,-0.98741,1e-05,2.33936]
[1777885001822,48.33,79749.21,0.0,-0.98746,1e-05,2.33055]
[1777885006857,48.33,79746.82,0.0,-0.98748,1e-05,2.32689]
[1777885013906,48.33,79746.05,0.0,-0.98749,1e-05,2.32561]
[1777885018941,48.33,79746.2,0.0,-0.98749,1e-05,2.32533]
[1777885023976,48.32,79749.32,0.0,-0.98747,1e-05,2.32958]
[1777885029012,48.32,79751.08,0.0,-0.98745,1e-05,2.33171]
[1777885034077,48.32,79749.88,0.0,-0.98747,1e-05,2.3293]
[1777885039112,48.32,79745.58,0.0,-0.98751,1e-05,2.32219]
[1777885044147,48.32,79757.09,0.0,-0.98741,1e-05,2.33933]
[1777885045154,48.32,79756.09,0.0,-0.98742,1e-05,2.33766]
[1777885050195,48.31,79753.31,0.0,-0.98745,1e-05,2.33278]
[1777885052206,48.31,79747.22,0.0,-0.98751,1e-05,2.32155]
[1777885053213,48.31,79743.62,0.0,-0.98755,1e-05,2.31594]
[1777885058248,48.31,79750.55,0.0,-0.98749,1e-05,2.32609]
[1777885060261,48.31,79750.56,0.0,-0.98749,1e-05,2.3259]
[1777885066306,48.31,79751.11,0.0,-0.98749,1e-05,2.3261]
[1777885071340,48.3,79750.87,0.0,-0.98749,1e-05,2.32521]
[1777885072347,48.3,79766.25,0.0,-0.98735,1e-05,2.34875]
[1777885073354,48.3,79759.07,0.0,-0.98742,1e-05,2.33754]
[1777885074361,48.3,79758.34,0.0,-0.98742,1e-05,2.33629]
[1777885080403,48.3,79755.5,0.0,-0.98746,1e-05,2.33118]
[1777885084431,48.3,79746.86,0.0,-0.98754,1e-05,2.31748]
[1777885085438,48.3,79746.96,0.0,-0.98754,1e-05,2.31754]
[1777885091482,48.29,79746.18,0.0,-0.98755,1e-05,2.3158]
[1777885093494,48.29,79737.58,0.0,-0.98763,1e-05,2.30252]
[1777885094501,48.29,79737.51,0.0,-0.98763,1e-05,2.30235]
[1777885101551,48.29,79737.06,0.0,-0.98764,1e-05,2.30126]
[1777885106586,48.29,79737.74,0.0,-0.98763,1e-05,2.30204]
[1777885111621,48.29,79737.38,0.0,-0.98765,1e-05,2.29962]
[1777885114642,48.29,79730.92,0.0,-0.98771,1e-05,2.28973]
[1777885115649,48.29,79720.8,0.0,-0.9878,1e-05,2.27444]
[1777885116657,48.29,79719.99,0.0,-0.98781,1e-05,2.27323]
[1777885121691,48.29,79720.61,0.0,-0.9878,1e-05,2.27425]
[1777885124711,48.29,79700.56,0.0,-0.98798,1e-05,2.24422]
[1777885125719,48.29,79695.14,0.0,-0.98803,1e-05,2.23616]
[1777885126726,48.29,79697.01,0.0,-0.98801,1e-05,2.23894]
[1777885131763,48.29,79696.56,0.0,-0.98802,1e-05,2.23827]
[1777885136798,48.29,79705.45,0.0,-0.98794,1e-05,2.25152]
[1777885137804,48.29,79713.41,0.0,-0.98787,1e-05,2.26343]
[1777885138811,48.29,79715.19,0.0,-0.98785,1e-05,2.2661]
[1777885143846,48.29,79719.73,0.0,-0.98781,1e-05,2.273]
[1777885148883,48.29,79721.38,0.0,-0.98779,1e-05,2.27559]
[1777885153917,48.29,79722.24,0.0,-0.98778,1e-05,2.27691]
[1777885158955,48.29,79719.75,0.0,-0.98781,1e-05,2.27316]
[1777885159959,48.29,79730.77,0.0,-0.98771,1e-05,2.28979]
[1777885162980,48.29,79735.87,0.0,-0.98766,1e-05,2.29752]
[1777885168018,48.29,79735.88,0.0,-0.98766,1e-05,2.29746]
[1777885173051,48.29,79734.63,0.0,-0.98768,1e-05,2.29384]
[1777885178086,48.29,79734.01,0.0,-0.98769,1e-05,2.2929]
[1777885183121,48.29,79727.74,0.0,-0.98774,1e-05,2.28343]
[1777885184130,48.29,79722.12,0.0,-0.98779,1e-05,2.27496]
[1777885185136,48.29,79719.62,0.0,-0.98782,1e-05,2.27122]
[1777885190171,48.29,79721.97,0.0,-0.98779,1e-05,2.27489]
[1777885195206,48.29,79718.53,0.0,-0.98783,1e-05,2.26981]
[1777885200241,48.29,79719.43,0.0,-0.98782,1e-05,2.27128]
[1777885203262,48.29,79708.25,0.0,-0.98792,1e-05,2.25459]
[1777885204269,48.29,79707.63,0.0,-0.98792,1e-05,2.25372]
[1777885209304,48.29,79705.88,0.0,-0.98794,1e-05,2.25137]
[1777885214339,48.29,79705.37,0.0,-0.98794,1e-05,2.25087]
[1777885219377,48.3,79703.24,0.0,-0.98796,1e-05,2.24798]
[1777885224410,48.3,79703.29,0.0,-0.98796,1e-05,2.24833]
[1777885229445,48.3,79703.09,0.0,-0.98796,1e-05,2.2483]
[1777885234479,48.3,79700.16,0.0,-0.98799,1e-05,2.24259]
[1777885239515,48.3,79699.97,0.0,-0.98799,1e-05,2.24261]
[1777885244551,48.3,79701.85,0.0,-0.98797,1e-05,2.24569]
[1777885249586,48.3,79699.85,0.0,-0.98799,1e-05,2.24299]
[1777885254620,48.3,79688.87,0.0,-0.98808,1e-05,2.22697]
[1777885255627,48.3,79683.05,0.0,-0.98814,1e-05,2.21845]
[1777885256634,48.3,79682.71,0.0,-0.98814,1e-05,2.21804]
[1777885261671,48.31,79676.21,0.0,-0.98819,1e-05,2.20894]
[1777885263684,48.31,79668.81,0.0,-0.98826,1e-05,2.19827]
[1777885264690,48.31,79667.2,0.0,-0.98827,1e-05,2.19603]
[1777885269726,48.31,79666.87,0.0,-0.98827,1e-05,2.19615]
[1777885271742,48.31,79661.01,0.0,-0.98832,1e-05,2.18798]
[1777885275768,48.31,79666.27,0.0,-0.98827,1e-05,2.19608]
[1777885277783,48.32,79668.12,0.0,-0.98825,1e-05,2.19905]
[1777885282818,48.32,79671.27,0.0,-0.98822,1e-05,2.20427]
[1777885286847,48.32,79666.31,0.0,-0.98826,1e-05,2.19748]
[1777885291879,48.32,79664.96,0.0,-0.98828,1e-05,2.19453]
[1777885293894,48.32,79657.86,0.0,-0.98834,1e-05,2.18441]
[1777885294901,48.32,79654.85,0.0,-0.98836,1e-05,2.18018]
[1777885296915,48.33,79654.1,0.0,-0.98837,1e-05,2.1794]
[1777885301952,48.33,79653.1,0.0,-0.98837,1e-05,2.17873]
[1777885306985,48.33,79655.23,0.0,-0.98835,1e-05,2.18233]
[1777885312024,48.33,79657.43,0.0,-0.98833,1e-05,2.18553]
[1777885313027,48.33,79665.91,0.0,-0.98826,1e-05,2.19807]
[1777885314034,48.33,79671.52,0.0,-0.98821,1e-05,2.20642]
[1777885315041,48.33,79671.11,0.0,-0.98821,1e-05,2.20592]
[1777885320077,48.33,79670.01,0.0,-0.98822,1e-05,2.20485]
[1777885325113,48.34,79671.0,0.0,-0.9882,1e-05,2.20686]
[1777885326120,48.34,79691.8,0.0,-0.98802,1e-05,2.23768]
[1777885327127,48.34,79699.93,0.0,-0.98794,1e-05,2.24984]
[1777885328696,48.34,79714.28,0.0,-0.98781,1e-05,2.27136]
[1777885330147,48.34,79715.09,0.0,-0.9878,1e-05,2.27257]
[1777885335182,48.34,79714.33,0.0,-0.98781,1e-05,2.27138]
[1777885338766,48.34,79709.16,0.0,-0.98786,1e-05,2.26359]
[1777885344247,48.34,79715.38,0.0,-0.9878,1e-05,2.27293]
[1777885346264,48.34,79721.28,0.0,-0.98775,1e-05,2.28178]
[1777885351294,48.34,79724.69,0.0,-0.98773,1e-05,2.28514]
[1777885356330,48.34,79734.04,0.0,-0.98764,1e-05,2.29914]
[1777885357336,48.34,79722.93,0.0,-0.98774,1e-05,2.28228]
[1777885358909,48.34,79724.7,0.0,-0.98773,1e-05,2.28493]
[1777885364385,48.34,79728.38,0.0,-0.9877,1e-05,2.29033]
[1777885367406,48.33,79729.8,0.0,-0.98768,1e-05,2.29237]
[1777885372443,48.33,79730.26,0.0,-0.98768,1e-05,2.29288]
[1777885377477,48.33,79725.91,0.0,-0.98772,1e-05,2.28614]
[1777885382512,48.33,79727.82,0.0,-0.9877,1e-05,2.2889]
[1777885387547,48.33,79730.65,0.0,-0.98768,1e-05,2.29303]
[1777885390568,48.33,79734.75,0.0,-0.98764,1e-05,2.29913]
[1777885395603,48.33,79733.58,0.0,-0.98765,1e-05,2.29713]
[1777885400638,48.33,79735.86,0.0,-0.98763,1e-05,2.30034]
[1777885405685,48.33,79733.85,0.0,-0.98765,1e-05,2.29704]
[1777885409701,48.33,79749.08,0.0,-0.98752,1e-05,2.31994]
[1777885412723,48.33,79756.13,0.0,-0.98746,1e-05,2.32888]
[1777885413730,48.33,79761.8,0.0,-0.98741,1e-05,2.33748]
[1777885414737,48.33,79762.92,0.0,-0.9874,1e-05,2.33908]
[1777885415744,48.32,79772.92,0.0,-0.9873,1e-05,2.35425]
[1777885419772,48.32,79764.01,0.0,-0.98739,1e-05,2.34009]
[1777885423801,48.32,79763.68,0.0,-0.9874,1e-05,2.33909]
[1777885428835,48.32,79764.46,0.0,-0.98739,1e-05,2.3397]
[1777885433870,48.32,79762.9,0.0,-0.98741,1e-05,2.33674]
[1777885438905,48.31,79765.64,0.0,-0.98739,1e-05,2.34042]
[1777885442933,48.31,79772.41,0.0,-0.98733,1e-05,2.3504]
[1777885445955,48.31,79773.43,0.0,-0.98732,1e-05,2.35159]
[1777885450990,48.31,79767.43,0.0,-0.98738,1e-05,2.34173]
[1777885457032,48.31,79766.47,0.0,-0.98739,1e-05,2.33963]
[1777885461060,48.3,79774.72,0.0,-0.98732,1e-05,2.35194]
[1777885462067,48.3,79779.65,0.0,-0.98727,1e-05,2.35945]
[1777885463076,48.3,79780.09,0.0,-0.98727,1e-05,2.35999]
[1777885465088,48.3,79785.89,0.0,-0.98722,1e-05,2.36872]
[1777885467103,48.3,79788.62,0.0,-0.98719,1e-05,2.37266]
[1777885472137,48.3,79788.6,0.0,-0.98721,1e-05,2.37011]
[1777885476166,48.29,79783.21,0.0,-0.98726,1e-05,2.36108]
[1777885478180,48.29,79756.27,0.0,-0.98752,1e-05,2.31921]
[1777885479786,48.29,79749.42,0.0,-0.98758,1e-05,2.3087]
[1777885485229,48.29,79750.22,0.0,-0.98758,1e-05,2.30969]
[1777885490264,48.29,79749.75,0.0,-0.98758,1e-05,2.30866]
[1777885495299,48.29,79748.37,0.0,-0.9876,1e-05,2.30625]
[1777885501341,48.29,79748.95,0.0,-0.98759,1e-05,2.30678]
[1777885506377,48.29,79731.27,0.0,-0.98776,1e-05,2.27967]
[1777885507387,48.29,79729.78,0.0,-0.98777,1e-05,2.27741]
[1777885510000,48.29,79723.68,0.0,-0.98783,1e-05,2.26822]
[1777885515441,48.29,79721.64,0.0,-0.98785,1e-05,2.26518]
[1777885520476,48.29,79722.93,0.0,-0.98783,1e-05,2.26713]
[1777885525511,48.29,79723.99,0.0,-0.98782,1e-05,2.26876]
[1777885530545,48.29,79721.34,0.0,-0.98785,1e-05,2.26481]
[1777885535580,48.29,79719.34,0.0,-0.98788,1e-05,2.26023]
[1777885540614,48.29,79723.18,0.0,-0.98784,1e-05,2.26605]
[1777885543638,48.29,79712.09,0.0,-0.98794,1e-05,2.24947]
[1777885544646,48.29,79712.37,0.0,-0.98794,1e-05,2.24992]
[1777885549680,48.29,79713.96,0.0,-0.98792,1e-05,2.25246]
[1777885554716,48.29,79717.45,0.0,-0.98789,1e-05,2.2578]
[1777885559751,48.29,79717.99,0.0,-0.98788,1e-05,2.25869]
[1777885564786,48.29,79715.02,0.0,-0.98791,1e-05,2.25432]
[1777885569823,48.29,79717.06,0.0,-0.98789,1e-05,2.25747]
[1777885574856,48.29,79715.79,0.0,-0.9879,1e-05,2.25562]
[1777885579892,48.29,79714.39,0.0,-0.98792,1e-05,2.25358]
[1777885584927,48.29,79711.05,0.0,-0.98795,1e-05,2.24866]
[1777885589962,48.29,79712.01,0.0,-0.98794,1e-05,2.2502]
[1777885594998,48.29,79710.75,0.0,-0.98796,1e-05,2.24679]
[1777885600035,48.29,79710.31,0.0,-0.98796,1e-05,2.2462]
[1777885605068,48.29,79709.85,0.0,-0.98796,1e-05,2.24551]
[1777885610102,48.29,79708.26,0.0,-0.98798,1e-05,2.24314]
[1777885614130,48.29,79712.19,0.0,-0.98794,1e-05,2.24908]
[1777885619165,48.29,79707.91,0.0,-0.98798,1e-05,2.24269]
[1777885623194,48.29,79703.6,0.0,-0.98802,1e-05,2.23628]
[1777885628228,48.29,79707.58,0.0,-0.98798,1e-05,2.24232]
[1777885633265,48.29,79710.24,0.0,-0.98796,1e-05,2.24632]
[1777885638298,48.29,79696.6,0.0,-0.98808,1e-05,2.22605]
[1777885639305,48.29,79694.44,0.0,-0.9881,1e-05,2.22285]
[1777885644340,48.29,79688.75,0.0,-0.98815,1e-05,2.21451]
[1777885649375,48.29,79684.19,0.0,-0.98819,1e-05,2.2078]
[1777885652397,48.29,79678.56,0.0,-0.98825,1e-05,2.19792]
[1777885653403,48.29,79679.14,0.0,-0.98824,1e-05,2.19877]
[1777885654410,48.29,79685.43,0.0,-0.98819,1e-05,2.20801]
[1777885656021,48.29,79696.89,0.0,-0.98809,1e-05,2.22492]
[1777885658438,48.29,79700.46,0.0,-0.98805,1e-05,2.23021]
[1777885659446,48.29,79708.85,0.0,-0.98798,1e-05,2.24268]
[1777885660453,48.29,79711.62,0.0,-0.98795,1e-05,2.24681]
[1777885666091,48.29,79708.38,0.0,-0.98798,1e-05,2.24198]
[1777885671529,48.29,79707.24,0.0,-0.98799,1e-05,2.24028]
[1777885677573,48.29,79706.17,0.0,-0.988,1e-05,2.23869]
[1777885682606,48.29,79703.7,0.0,-0.98803,1e-05,2.23502]
[1777885687641,48.29,79704.16,0.0,-0.98802,1e-05,2.2357]
[1777885692677,48.29,79704.16,0.0,-0.98802,1e-05,2.2357]
[1777885697712,48.29,79707.03,0.0,-0.988,1e-05,2.23997]
[1777885702745,48.29,79707.86,0.0,-0.98799,1e-05,2.24121]
[1777885708788,48.29,79712.8,0.0,-0.98794,1e-05,2.24857]
[1777885713829,48.29,79713.88,0.0,-0.98794,1e-05,2.24855]
[1777885715843,48.29,79701.25,0.0,-0.98806,1e-05,2.22976]
[1777885716850,48.29,79700.71,0.0,-0.98806,1e-05,2.22896]
[1777885721886,48.29,79699.94,0.0,-0.98807,1e-05,2.22781]
[1777885726923,48.29,79700.77,0.0,-0.98806,1e-05,2.22904]
[1777885731957,48.29,79700.93,0.0,-0.98806,1e-05,2.22928]
[1777885736992,48.29,79700.02,0.0,-0.98807,1e-05,2.22793]
[1777885742029,48.29,79699.96,0.0,-0.98807,1e-05,2.22784]
[1777885747065,48.29,79694.92,0.0,-0.98811,1e-05,2.22038]
[1777885748071,48.29,79694.36,0.0,-0.98812,1e-05,2.21956]
[1777885751093,48.29,79688.71,0.0,-0.98817,1e-05,2.21122]
[1777885753107,48.29,79680.87,0.0,-0.98824,1e-05,2.19969]
[1777885758143,48.29,79686.99,0.0,-0.98818,1e-05,2.20869]
[1777885759148,48.29,79690.52,0.0,-0.98815,1e-05,2.21389]
[1777885764184,48.29,79693.37,0.0,-0.98813,1e-05,2.21809]
[1777885769219,48.29,79694.35,0.0,-0.98812,1e-05,2.21954]
[1777885771233,48.29,79699.46,0.0,-0.98808,1e-05,2.22548]
[1777885772241,48.29,79699.96,0.0,-0.98808,1e-05,2.22622]
[1777885777275,48.29,79700.71,0.0,-0.98807,1e-05,2.22733]
[1777885782313,48.29,79701.32,0.0,-0.98806,1e-05,2.22823]
[1777885788356,48.29,79705.33,0.0,-0.98803,1e-05,2.23418]
[1777885796408,48.29,79705.21,0.0,-0.98803,1e-05,2.23401]
[1777885802047,48.29,79705.26,0.0,-0.98803,1e-05,2.23408]
[1777885805471,48.29,79702.98,0.0,-0.98805,1e-05,2.2307]
[1777885808492,48.29,79694.76,0.0,-0.98812,1e-05,2.21853]
[1777885809501,48.29,79693.47,0.0,-0.98813,1e-05,2.21662]
[1777885814535,48.29,79694.31,0.0,-0.98813,1e-05,2.21786]
[1777885819571,48.29,79695.43,0.0,-0.98812,1e-05,2.21952]
[1777885822188,48.29,79716.12,0.0,-0.98793,1e-05,2.25026]
[1777885823599,48.29,79719.24,0.0,-0.9879,1e-05,2.25492]
[1777885828633,48.29,79718.15,0.0,-0.98791,1e-05,2.25329]
[1777885830648,48.29,79752.74,0.0,-0.98759,1e-05,2.3055]
[1777885832266,48.29,79777.84,0.0,-0.98737,1e-05,2.34229]
[1777885833669,48.29,79771.76,0.0,-0.98743,1e-05,2.33281]
[1777885834677,48.29,79764.69,0.0,-0.98749,1e-05,2.32186]
[1777885835683,48.29,79763.55,0.0,-0.9875,1e-05,2.31996]
[1777885840718,48.29,79765.29,0.0,-0.98749,1e-05,2.32221]
[1777885844747,48.29,79757.04,0.0,-0.98757,1e-05,2.30931]
[1777885847767,48.29,79763.51,0.0,-0.98751,1e-05,2.31899]
[1777885852804,48.29,79762.04,0.0,-0.98753,1e-05,2.31636]
[1777885857840,48.29,79761.99,0.0,-0.98753,1e-05,2.31589]
[1777885859851,48.28,79772.9,0.0,-0.98743,1e-05,2.33246]
[1777885860858,48.28,79772.25,0.0,-0.98743,1e-05,2.33136]
[1777885866901,48.28,79771.55,0.0,-0.98744,1e-05,2.32971]
[1777885871936,48.28,79774.42,0.0,-0.98742,1e-05,2.33364]
[1777885876971,48.28,79775.35,0.0,-0.98742,1e-05,2.33461]
[1777885882006,48.28,79776.02,0.0,-0.98741,1e-05,2.33519]
[1777885887043,48.27,79769.56,0.0,-0.98748,1e-05,2.32481]
[1777885888052,48.27,79770.14,0.0,-0.98747,1e-05,2.32563]
[1777885893087,48.27,79772.17,0.0,-0.98746,1e-05,2.32673]
[1777885898120,48.27,79775.75,0.0,-0.98743,1e-05,2.33184]
[1777885903157,48.27,79776.56,0.0,-0.98743,1e-05,2.3327]
[1777885908191,48.27,79779.55,0.0,-0.9874,1e-05,2.33687]
[1777885913225,48.27,79779.34,0.0,-0.9874,1e-05,2.33612]
[1777885918260,48.26,79778.7,0.0,-0.98741,1e-05,2.33471]
[1777885923297,48.26,79772.36,0.0,-0.98748,1e-05,2.32457]
[1777885923908,48.26,79771.42,0.0,-0.98748,1e-05,2.32306]
[1777885930344,48.26,79768.68,0.0,-0.98751,1e-05,2.31852]
[1777885935379,48.26,79766.86,0.0,-0.98753,1e-05,2.31548]
[1777885940414,48.26,79762.23,0.0,-0.98758,1e-05,2.30818]
[1777885945449,48.26,79759.34,0.0,-0.9876,1e-05,2.30358]
[1777885950483,48.26,79757.45,0.0,-0.98762,1e-05,2.30052]
[1777885954512,48.26,79751.34,0.0,-0.98769,1e-05,2.28943]
[1777885957532,48.26,79738.93,0.0,-0.9878,1e-05,2.27061]
[1777885958539,48.26,79736.53,0.0,-0.98782,1e-05,2.26701]
[1777885963575,48.26,79735.79,0.0,-0.98783,1e-05,2.26595]
[1777885965195,48.26,79742.56,0.0,-0.98777,1e-05,2.27617]
[1777885966596,48.26,79741.7,0.0,-0.98778,1e-05,2.27487]
[1777885971631,48.26,79743.67,0.0,-0.98776,1e-05,2.27781]
[1777885976666,48.26,79744.15,0.0,-0.98775,1e-05,2.27849]
[1777885981701,48.26,79742.61,0.0,-0.98777,1e-05,2.27607]
[1777885983715,48.26,79737.55,0.0,-0.98782,1e-05,2.26844]
[1777885988749,48.26,79738.28,0.0,-0.98781,1e-05,2.26954]
[1777885993784,48.26,79739.05,0.0,-0.9878,1e-05,2.27071]
[1777885998820,48.26,79739.54,0.0,-0.9878,1e-05,2.27146]
[1777886003855,48.26,79739.93,0.0,-0.98779,1e-05,2.27206]
[1777886008890,48.26,79740.22,0.0,-0.98779,1e-05,2.27251]
[1777886014548,48.26,79742.47,0.0,-0.98778,1e-05,2.27427]
[1777886019969,48.26,79742.31,0.0,-0.98778,1e-05,2.27405]
[1777886025626,48.26,79741.22,0.0,-0.98779,1e-05,2.27243]
[1777886031044,48.26,79741.09,0.0,-0.98779,1e-05,2.27227]
[1777886032051,48.26,79733.16,0.0,-0.98786,1e-05,2.26035]
[1777886034065,48.26,79728.6,0.0,-0.9879,1e-05,2.25359]
[1777886039100,48.26,79732.12,0.0,-0.98787,1e-05,2.25908]
[1777886041116,48.26,79737.52,0.0,-0.98782,1e-05,2.26727]
[1777886047158,48.26,79736.25,0.0,-0.98783,1e-05,2.26559]
[1777886052193,48.26,79742.13,0.0,-0.98778,1e-05,2.27464]
[1777886057228,48.26,79746.09,0.0,-0.98774,1e-05,2.2808]
[1777886062263,48.26,79747.78,0.0,-0.98772,1e-05,2.28351]
[1777886067297,48.26,79748.98,0.0,-0.98771,1e-05,2.28549]
[1777886072333,48.26,79748.72,0.0,-0.98772,1e-05,2.28361]
[1777886077368,48.26,79746.7,0.0,-0.98774,1e-05,2.28077]
[1777886082403,48.26,79752.77,0.0,-0.98768,1e-05,2.29021]
[1777886083410,48.26,79754.26,0.0,-0.98767,1e-05,2.29251]
[1777886088445,48.27,79751.53,0.0,-0.98769,1e-05,2.28855]
[1777886093480,48.27,79752.3,0.0,-0.98768,1e-05,2.28993]
[1777886098515,48.27,79752.13,0.0,-0.98768,1e-05,2.28987]
[1777886104558,48.27,79748.61,0.0,-0.98771,1e-05,2.2848]
[1777886110601,48.27,79743.39,0.0,-0.98776,1e-05,2.27718]
[1777886112614,48.27,79748.46,0.0,-0.98771,1e-05,2.28493]
[1777886113621,48.27,79747.91,0.0,-0.98772,1e-05,2.28412]
[1777886117649,48.27,79754.62,0.0,-0.98765,1e-05,2.2944]
[1777886118656,48.27,79752.59,0.0,-0.98767,1e-05,2.29133]
[1777886123692,48.27,79750.12,0.0,-0.9877,1e-05,2.28767]
[1777886128727,48.27,79749.32,0.0,-0.9877,1e-05,2.28655]
[1777886133762,48.27,79747.25,0.0,-0.98773,1e-05,2.28186]
[1777886138797,48.27,79746.32,0.0,-0.98774,1e-05,2.28059]
[1777886143832,48.27,79741.58,0.0,-0.98778,1e-05,2.27363]
[1777886146471,48.27,79746.83,0.0,-0.98773,1e-05,2.28167]
[1777886151890,48.27,79744.18,0.0,-0.98775,1e-05,2.27784]
[1777886156939,48.28,79745.23,0.0,-0.98774,1e-05,2.27966]
[1777886157933,48.28,79753.41,0.0,-0.98767,1e-05,2.29206]
[1777886158940,48.28,79747.54,0.0,-0.98772,1e-05,2.28317]
[1777886159947,48.28,79747.61,0.0,-0.98772,1e-05,2.2833]
[1777886164981,48.28,79748.96,0.0,-0.98771,1e-05,2.28547]
[1777886170017,48.28,79747.87,0.0,-0.98772,1e-05,2.28393]
[1777886175051,48.28,79746.54,0.0,-0.98773,1e-05,2.28202]
[1777886178073,48.28,79738.77,0.0,-0.9878,1e-05,2.27036]
[1777886179081,48.28,79735.66,0.0,-0.98783,1e-05,2.26571]
[1777886186755,48.28,79735.91,0.0,-0.98782,1e-05,2.26647]
[1777886192171,48.28,79744.35,0.0,-0.98775,1e-05,2.27778]
[1777886194185,48.28,79743.84,0.0,-0.98776,1e-05,2.27709]
[1777886199222,48.28,79747.84,0.0,-0.98772,1e-05,2.2833]
[1777886204256,48.28,79750.62,0.0,-0.98769,1e-05,2.28758]
[1777886209290,48.28,79748.43,0.0,-0.98771,1e-05,2.28439]
[1777886214325,48.28,79749.36,0.0,-0.9877,1e-05,2.2859]
[1777886219360,48.28,79752.1,0.0,-0.98768,1e-05,2.29006]
[1777886224397,48.28,79753.4,0.0,-0.98767,1e-05,2.29203]
[1777886234467,48.28,79753.52,0.0,-0.98766,1e-05,2.29221]
[1777886239502,48.28,79754.87,0.0,-0.98765,1e-05,2.29426]
[1777886244537,48.28,79743.21,0.0,-0.98776,1e-05,2.27661]
[1777886245545,48.28,79741.76,0.0,-0.98777,1e-05,2.27442]
[1777886249572,48.28,79751.36,0.0,-0.98768,1e-05,2.28893]
[1777886250579,48.28,79753.85,0.0,-0.98766,1e-05,2.29271]
[1777886255614,48.28,79752.51,0.0,-0.98768,1e-05,2.28902]
[1777886260649,48.28,79748.84,0.0,-0.98772,1e-05,2.28346]
[1777886266691,48.28,79748.31,0.0,-0.98772,1e-05,2.28281]
[1777886271726,48.28,79746.74,0.0,-0.98773,1e-05,2.28059]
[1777886273740,48.28,79752.66,0.0,-0.98768,1e-05,2.2896]
[1777886274747,48.28,79752.95,0.0,-0.98768,1e-05,2.29005]
[1777886279782,48.28,79748.94,0.0,-0.98771,1e-05,2.28403]
[1777886280789,48.28,79742.37,0.0,-0.98777,1e-05,2.27412]
[1777886281797,48.28,79742.13,0.0,-0.98778,1e-05,2.27379]
[1777886283811,48.28,79736.94,0.0,-0.98782,1e-05,2.26605]
[1777886284817,48.28,79729.36,0.0,-0.98789,1e-05,2.25472]
[1777886285824,48.28,79729.69,0.0,-0.98789,1e-05,2.25529]
[1777886290859,48.29,79727.02,0.0,-0.98791,1e-05,2.25162]
[1777886297524,48.29,79726.02,0.0,-0.98792,1e-05,2.25058]
[1777886302943,48.29,79727.19,0.0,-0.9879,1e-05,2.25264]
[1777886307979,48.29,79729.12,0.0,-0.98788,1e-05,2.25578]
[1777886311000,48.29,79725.4,0.0,-0.98793,1e-05,2.24875]
[1777886316034,48.29,79728.68,0.0,-0.9879,1e-05,2.25365]
[1777886321068,48.29,79727.31,0.0,-0.98791,1e-05,2.2516]
[1777886326104,48.29,79729.08,0.0,-0.98789,1e-05,2.25425]
[1777886331138,48.29,79731.05,0.0,-0.98787,1e-05,2.2572]
[1777886336174,48.29,79731.96,0.0,-0.98787,1e-05,2.25857]
[1777886343223,48.29,79733.89,0.0,-0.98785,1e-05,2.26146]
[1777886349266,48.29,79736.14,0.0,-0.98783,1e-05,2.26507]
[1777886354299,48.29,79735.78,0.0,-0.98783,1e-05,2.26483]
[1777886359335,48.29,79736.93,0.0,-0.98782,1e-05,2.26686]
[1777886364369,48.3,79737.87,0.0,-0.98781,1e-05,2.26857]
[1777886369404,48.3,79737.41,0.0,-0.98781,1e-05,2.26824]
[1777886374440,48.3,79740.02,0.0,-0.98779,1e-05,2.2708]
[1777886379475,48.3,79739.41,0.0,-0.98779,1e-05,2.27017]
[1777886384512,48.3,79736.04,0.0,-0.98782,1e-05,2.26539]
[1777886389546,48.3,79734.24,0.0,-0.98784,1e-05,2.26301]
[1777886394581,48.3,79729.59,0.0,-0.98788,1e-05,2.2564]
[1777886399616,48.3,79728.14,0.0,-0.98789,1e-05,2.2546]
[1777886404651,48.31,79727.18,0.0,-0.9879,1e-05,2.25352]
[1777886409686,48.31,79734.32,0.0,-0.98783,1e-05,2.26456]
[1777886412707,48.31,79734.12,0.0,-0.98783,1e-05,2.26439]
[1777886417742,48.31,79733.45,0.0,-0.98783,1e-05,2.26361]
[1777886423785,48.31,79733.77,0.0,-0.98783,1e-05,2.26438]
[1777886428819,48.31,79735.27,0.0,-0.98781,1e-05,2.26689]
[1777886430834,48.31,79744.16,0.0,-0.98773,1e-05,2.28039]
[1777886431841,48.31,79745.76,0.0,-0.98773,1e-05,2.28118]
[1777886436874,48.31,79743.97,0.0,-0.98774,1e-05,2.27861]
[1777886441915,48.31,79747.51,0.0,-0.98771,1e-05,2.28412]
[1777886447953,48.31,79748.75,0.0,-0.98769,1e-05,2.28616]
[1777886452988,48.31,79752.08,0.0,-0.98766,1e-05,2.29133]
[1777886458022,48.31,79754.83,0.0,-0.98764,1e-05,2.29558]
[1777886463061,48.32,79755.11,0.0,-0.98763,1e-05,2.29608]
[1777886468719,48.32,79753.33,0.0,-0.98765,1e-05,2.29346]
[1777886474136,48.32,79753.83,0.0,-0.98765,1e-05,2.29428]
[1777886479172,48.32,79755.18,0.0,-0.98763,1e-05,2.29638]
[1777886484209,48.32,79753.48,0.0,-0.98765,1e-05,2.29382]
[1777886485216,48.32,79740.73,0.0,-0.98777,1e-05,2.27455]
[1777886486222,48.32,79740.94,0.0,-0.98776,1e-05,2.27491]
[1777886491259,48.32,79741.4,0.0,-0.98777,1e-05,2.27395]
[1777886498929,48.32,79739.94,0.0,-0.98778,1e-05,2.27175]
[1777886504350,48.32,79738.5,0.0,-0.98779,1e-05,2.26958]
[1777886511399,48.32,79735.11,0.0,-0.98783,1e-05,2.26448]
[1777886516434,48.32,79732.01,0.0,-0.98785,1e-05,2.25983]
[1777886521470,48.32,79730.11,0.0,-0.98787,1e-05,2.25698]
[1777886526504,48.32,79728.73,0.0,-0.98788,1e-05,2.25492]
[1777886536576,48.32,79726.73,0.0,-0.9879,1e-05,2.25192]
[1777886541609,48.32,79724.47,0.0,-0.98792,1e-05,2.24854]
[1777886546644,48.32,79724.09,0.0,-0.98793,1e-05,2.24798]
[1777886551679,48.32,79723.1,0.0,-0.98794,1e-05,2.24486]
[1777886557720,48.32,79722.56,0.0,-0.98795,1e-05,2.24405]
[1777886562755,48.32,79722.18,0.0,-0.98795,1e-05,2.24349]
[1777886564770,48.32,79728.27,0.0,-0.9879,1e-05,2.25258]
[1777886570811,48.32,79728.72,0.0,-0.98789,1e-05,2.25326]
[1777886571819,48.32,79723.43,0.0,-0.98794,1e-05,2.24535]
[1777886573833,48.32,79722.23,0.0,-0.98795,1e-05,2.24356]
[1777886578868,48.32,79722.1,0.0,-0.98795,1e-05,2.24337]
[1777886584910,48.32,79722.47,0.0,-0.98795,1e-05,2.24392]
[1777886589945,48.32,79722.06,0.0,-0.98795,1e-05,2.24331]
[1777886594979,48.32,79720.88,0.0,-0.98796,1e-05,2.24155]
[1777886600015,48.32,79720.38,0.0,-0.98797,1e-05,2.2408]
[1777886605051,48.32,79720.31,0.0,-0.98797,1e-05,2.2407]
[1777886610086,48.32,79720.72,0.0,-0.98796,1e-05,2.24131]
[1777886612100,48.32,79713.16,0.0,-0.98804,1e-05,2.22844]
[1777886613106,48.32,79712.75,0.0,-0.98805,1e-05,2.22783]
[1777886618141,48.32,79711.0,0.0,-0.98806,1e-05,2.22523]
[1777886623176,48.32,79711.36,0.0,-0.98806,1e-05,2.22577]
[1777886628211,48.32,79710.54,0.0,-0.98807,1e-05,2.22455]
[1777886633246,48.32,79710.19,0.0,-0.98807,1e-05,2.22403]
[1777886638281,48.32,79709.98,0.0,-0.98807,1e-05,2.22372]
[1777886643316,48.32,79709.83,0.0,-0.98807,1e-05,2.2235]
[1777886648352,48.32,79709.73,0.0,-0.98807,1e-05,2.22335]
[1777886653388,48.32,79714.27,0.0,-0.98803,1e-05,2.23008]
[1777886660053,48.32,79714.42,0.0,-0.98803,1e-05,2.23031]
[1777886665473,48.32,79713.45,0.0,-0.98804,1e-05,2.22887]
[1777886671515,48.32,79714.0,0.0,-0.98804,1e-05,2.22805]
[1777886676549,48.32,79714.47,0.0,-0.98804,1e-05,2.22875]
[1777886681584,48.32,79714.51,0.0,-0.98804,1e-05,2.22881]
[1777886688633,48.32,79714.52,0.0,-0.98804,1e-05,2.22882]
[1777886695300,48.32,79715.09,0.0,-0.98803,1e-05,2.22967]
[1777886700718,48.32,79713.43,0.0,-0.98805,1e-05,2.22721]
[1777886705754,48.32,79713.25,0.0,-0.98805,1e-05,2.22694]
[1777886710788,48.32,79713.51,0.0,-0.98805,1e-05,2.22733]
[1777886715824,48.32,79712.65,0.0,-0.98805,1e-05,2.22605]
[1777886720858,48.32,79713.9,0.0,-0.98804,1e-05,2.2279]
[1777886725895,48.32,79713.87,0.0,-0.98804,1e-05,2.22786]
[1777886729921,48.32,79723.67,0.0,-0.98796,1e-05,2.24243]
[1777886730929,48.32,79727.98,0.0,-0.98792,1e-05,2.24887]
[1777886731935,48.32,79734.63,0.0,-0.98786,1e-05,2.25718]
[1777886732944,48.32,79734.13,0.0,-0.98787,1e-05,2.25643]
[1777886734957,48.32,79740.68,0.0,-0.98781,1e-05,2.26626]
[1777886735964,48.32,79744.9,0.0,-0.98777,1e-05,2.27261]
[1777886736972,48.32,79752.12,0.0,-0.9877,1e-05,2.28351]
[1777886737978,48.32,79753.33,0.0,-0.98769,1e-05,2.28535]
[1777886743013,48.32,79749.44,0.0,-0.98773,1e-05,2.27946]
[1777886748049,48.32,79752.23,0.0,-0.9877,1e-05,2.28368]
[1777886753083,48.32,79752.61,0.0,-0.9877,1e-05,2.28426]
[1777886758118,48.32,79753.48,0.0,-0.98769,1e-05,2.28557]
[1777886763154,48.32,79753.43,0.0,-0.98769,1e-05,2.2855]
[1777886768188,48.32,79755.43,0.0,-0.98767,1e-05,2.28853]
[1777886773223,48.32,79755.92,0.0,-0.98767,1e-05,2.28927]
[1777886778258,48.32,79756.45,0.0,-0.98766,1e-05,2.29007]
[1777886783295,48.32,79756.57,0.0,-0.98766,1e-05,2.29025]
[1777886788328,48.32,79758.2,0.0,-0.98765,1e-05,2.29273]
[1777886793364,48.32,79752.04,0.0,-0.98771,1e-05,2.28174]
[1777886796385,48.32,79773.23,0.0,-0.98752,1e-05,2.31395]
[1777886797391,48.32,79782.11,0.0,-0.98743,1e-05,2.32756]
[1777886798399,48.32,79781.09,0.0,-0.98744,1e-05,2.32599]
[1777886803435,48.32,79777.22,0.0,-0.98748,1e-05,2.32006]
[1777886808469,48.32,79773.95,0.0,-0.98751,1e-05,2.31505]
[1777886810483,48.32,79781.62,0.0,-0.98744,1e-05,2.32681]
[1777886812121,48.32,79791.15,0.0,-0.98735,1e-05,2.34148]
[1777886816526,48.32,79807.18,0.0,-0.9872,1e-05,2.36631]
[1777886817532,48.32,79807.66,0.0,-0.98719,1e-05,2.36706]
[1777886822191,48.32,79799.62,0.0,-0.98727,1e-05,2.35457]
[1777886822567,48.32,79799.61,0.0,-0.98727,1e-05,2.35456]
[1777886823576,48.32,79788.35,0.0,-0.98737,1e-05,2.33716]
[1777886824583,48.32,79784.8,0.0,-0.98741,1e-05,2.33169]
[1777886825588,48.32,79790.16,0.0,-0.98736,1e-05,2.33995]
[1777886826596,48.32,79796.58,0.0,-0.9873,1e-05,2.34987]
[1777886827607,48.32,79803.76,0.0,-0.98723,1e-05,2.361]
[1777886828608,48.32,79800.57,0.0,-0.98726,1e-05,2.35605]
[1777886830628,48.32,79792.81,0.0,-0.98733,1e-05,2.34404]
[1777886834651,48.32,79786.9,0.0,-0.98739,1e-05,2.33492]
[1777886839686,48.32,79784.53,0.0,-0.98741,1e-05,2.33128]
[1777886842331,48.32,79782.96,0.0,-0.98742,1e-05,2.32886]
[1777886846737,48.32,79773.21,0.0,-0.98752,1e-05,2.31392]
[1777886847742,48.32,79773.06,0.0,-0.98752,1e-05,2.31369]
[1777886852777,48.32,79770.54,0.0,-0.98755,1e-05,2.30817]
[1777886857812,48.32,79765.05,0.0,-0.9876,1e-05,2.29981]
[1777886862846,48.32,79763.98,0.0,-0.98761,1e-05,2.29818]
[1777886867882,48.32,79764.19,0.0,-0.98761,1e-05,2.2985]
[1777886872917,48.32,79763.61,0.0,-0.98761,1e-05,2.29762]
[1777886877952,48.32,79763.88,0.0,-0.98761,1e-05,2.29803]
[1777886882987,48.32,79752.28,0.0,-0.98772,1e-05,2.28044]
[1777886883995,48.32,79750.93,0.0,-0.98773,1e-05,2.2784]
[1777886889029,48.32,79762.49,0.0,-0.98762,1e-05,2.29591]
[1777886890037,48.32,79761.43,0.0,-0.98763,1e-05,2.2943]
[1777886893057,48.32,79755.04,0.0,-0.98769,1e-05,2.28461]
[1777886894069,48.32,79754.98,0.0,-0.98769,1e-05,2.28452]
[1777886899099,48.32,79754.81,0.0,-0.9877,1e-05,2.28427]
[1777886904134,48.32,79752.23,0.0,-0.98772,1e-05,2.28036]
[1777886910176,48.32,79750.38,0.0,-0.98774,1e-05,2.27757]
[1777886915211,48.32,79747.23,0.0,-0.98777,1e-05,2.27116]
[1777886920246,48.32,79746.47,0.0,-0.98778,1e-05,2.27002]
[1777886925281,48.32,79745.57,0.0,-0.98779,1e-05,2.26866]
[1777886930316,48.32,79739.45,0.0,-0.98785,1e-05,2.25947]
[1777886933337,48.32,79737.55,0.0,-0.98786,1e-05,2.25662]
[1777886939011,48.32,79739.08,0.0,-0.98785,1e-05,2.25891]
[1777886944414,48.32,79739.59,0.0,-0.98784,1e-05,2.25968]
[1777886950455,48.32,79742.11,0.0,-0.98782,1e-05,2.26346]
[1777886955491,48.32,79743.19,0.0,-0.98781,1e-05,2.26508]
[1777886960526,48.32,79744.63,0.0,-0.9878,1e-05,2.26725]
[1777886965561,48.32,79746.44,0.0,-0.98778,1e-05,2.26997]
[1777886971603,48.32,79746.59,0.0,-0.98779,1e-05,2.26855]
[1777886977645,48.32,79747.81,0.0,-0.98778,1e-05,2.27039]
[1777886982681,48.32,79732.54,0.0,-0.98792,1e-05,2.24748]
[1777886983687,48.32,79729.99,0.0,-0.98794,1e-05,2.24367]
[1777886989362,48.32,79731.07,0.0,-0.98793,1e-05,2.24528]
[1777886994396,48.32,79730.11,0.0,-0.98794,1e-05,2.24385]
[1777886999801,48.32,79728.79,0.0,-0.98795,1e-05,2.24188]
[1777887004472,48.32,79721.8,0.0,-0.98801,1e-05,2.23147]
[1777887005842,48.32,79714.46,0.0,-0.98808,1e-05,2.22059]
[1777887007855,48.32,79712.6,0.0,-0.9881,1e-05,2.21783]
[1777887014546,48.32,79706.32,0.0,-0.98815,1e-05,2.20856]
[1777887019940,48.32,79705.53,0.0,-0.98816,1e-05,2.2074]
[1777887024975,48.32,79703.13,0.0,-0.98818,1e-05,2.20387]
[1777887030013,48.32,79702.3,0.0,-0.98819,1e-05,2.20265]
[1777887035048,48.32,79701.74,0.0,-0.9882,1e-05,2.2002]
[1777887040083,48.32,79700.34,0.0,-0.98822,1e-05,2.19815]
[1777887045116,48.32,79692.76,0.0,-0.98828,1e-05,2.18704]
[1777887046122,48.32,79690.25,0.0,-0.9883,1e-05,2.18337]
[1777887049143,48.32,79688.04,0.0,-0.98832,1e-05,2.18014]
[1777887052164,48.32,79684.87,0.0,-0.98835,1e-05,2.17552]
[1777887057200,48.32,79681.15,0.0,-0.98839,1e-05,2.17011]
[1777887062240,48.32,79681.12,0.0,-0.98839,1e-05,2.17007]
[1777887067269,48.32,79684.23,0.0,-0.98836,1e-05,2.17459]
[1777887070290,48.32,79691.14,0.0,-0.9883,1e-05,2.18467]
[1777887071297,48.32,79691.42,0.0,-0.98829,1e-05,2.18508]
[1777887076333,48.32,79696.48,0.0,-0.98825,1e-05,2.19248]
[1777887081367,48.32,79697.36,0.0,-0.98824,1e-05,2.19377]
[1777887084388,48.32,79707.63,0.0,-0.98815,1e-05,2.20887]
[1777887086402,48.32,79707.52,0.0,-0.98815,1e-05,2.20871]
[1777887094458,48.32,79710.2,0.0,-0.98814,1e-05,2.21104]
[1777887095465,48.32,79704.33,0.0,-0.98819,1e-05,2.20239]
[1777887096472,48.32,79701.02,0.0,-0.98822,1e-05,2.19753]
[1777887101507,48.32,79701.01,0.0,-0.98822,1e-05,2.19751]
[1777887106543,48.32,79701.51,0.0,-0.98821,1e-05,2.19825]
[1777887111579,48.32,79703.19,0.0,-0.9882,1e-05,2.20072]
[1777887116613,48.32,79703.94,0.0,-0.98819,1e-05,2.20182]
[1777887121648,48.32,79701.73,0.0,-0.98821,1e-05,2.19857]
[1777887126683,48.32,79700.36,0.0,-0.98822,1e-05,2.19656]
[1777887131718,48.32,79699.32,0.0,-0.98823,1e-05,2.19503]
[1777887136756,48.32,79699.08,0.0,-0.98823,1e-05,2.19468]
[1777887141797,48.32,79698.33,0.0,-0.98824,1e-05,2.19358]
[1777887143805,48.32,79711.92,0.0,-0.98812,1e-05,2.21358]
[1777887144814,48.32,79711.59,0.0,-0.98812,1e-05,2.21309]
[1777887149847,48.32,79715.16,0.0,-0.98809,1e-05,2.21837]
[1777887151861,48.32,79723.58,0.0,-0.98802,1e-05,2.22921]
[1777887152868,48.32,79730.08,0.0,-0.98797,1e-05,2.23888]
[1777887153875,48.32,79733.07,0.0,-0.98794,1e-05,2.24334]
[1777887155538,48.32,79745.45,0.0,-0.98783,1e-05,2.26188]
[1777887158910,48.32,79739.07,0.0,-0.98788,1e-05,2.25231]
[1777887163945,48.32,79741.76,0.0,-0.98786,1e-05,2.25634]
[1777887168980,48.32,79741.37,0.0,-0.98786,1e-05,2.25576]
[1777887174015,48.32,79740.84,0.0,-0.98787,1e-05,2.25496]
[1777887179050,48.32,79746.1,0.0,-0.98782,1e-05,2.26286]
[1777887184085,48.32,79746.22,0.0,-0.98782,1e-05,2.26304]
[1777887189120,48.32,79746.35,0.0,-0.98782,1e-05,2.26323]
[1777887194155,48.32,79744.92,0.0,-0.98783,1e-05,2.26108]
[1777887199192,48.32,79745.47,0.0,-0.98782,1e-05,2.26191]
[1777887204225,48.32,79745.11,0.0,-0.98783,1e-05,2.26137]
[1777887209260,48.32,79745.1,0.0,-0.98783,1e-05,2.26135]
[1777887214299,48.32,79737.54,0.0,-0.98791,1e-05,2.24838]
[1777887216309,48.32,79738.2,0.0,-0.9879,1e-05,2.24937]
[1777887221345,48.32,79740.97,0.0,-0.98787,1e-05,2.25351]
[1777887226379,48.32,79741.92,0.0,-0.98787,1e-05,2.25493]
[1777887228393,48.32,79749.23,0.0,-0.9878,1e-05,2.26591]
[1777887229400,48.32,79750.51,0.0,-0.98779,1e-05,2.26784]
[1777887234438,48.32,79749.13,0.0,-0.9878,1e-05,2.26576]
[1777887239471,48.32,79748.14,0.0,-0.98781,1e-05,2.26427]
[1777887244507,48.32,79746.92,0.0,-0.98782,1e-05,2.26244]
[1777887249542,48.32,79748.61,0.0,-0.9878,1e-05,2.26498]
[1777887254577,48.32,79747.23,0.0,-0.98782,1e-05,2.2629]
[1777887260622,48.32,79746.53,0.0,-0.98782,1e-05,2.26185]
[1777887265655,48.32,79754.28,0.0,-0.98775,1e-05,2.27352]
[1777887266663,48.32,79758.54,0.0,-0.98771,1e-05,2.27995]
[1777887267669,48.32,79770.26,0.0,-0.9876,1e-05,2.29773]
[1777887268676,48.32,79769.43,0.0,-0.98761,1e-05,2.29646]
[1777887273712,48.32,79768.86,0.0,-0.98763,1e-05,2.29393]
[1777887278751,48.32,79768.87,0.0,-0.98763,1e-05,2.29395]
[1777887283783,48.32,79765.62,0.0,-0.98766,1e-05,2.28901]
[1777887288819,48.32,79768.5,0.0,-0.98763,1e-05,2.29338]
[1777887293853,48.32,79766.37,0.0,-0.98765,1e-05,2.29015]
[1777887298888,48.32,79768.03,0.0,-0.98763,1e-05,2.29267]
[1777887302917,48.32,79758.8,0.0,-0.98772,1e-05,2.27869]
[1777887303924,48.32,79752.67,0.0,-0.98778,1e-05,2.26944]
[1777887304930,48.32,79747.73,0.0,-0.98782,1e-05,2.262]
[1777887306944,48.32,79747.55,0.0,-0.98782,1e-05,2.26173]
[1777887311979,48.32,79746.26,0.0,-0.98783,1e-05,2.2598]
[1777887317016,48.32,79744.56,0.0,-0.98785,1e-05,2.25725]
[1777887322050,48.32,79743.21,0.0,-0.98786,1e-05,2.25522]
[1777887327086,48.32,79743.2,0.0,-0.98786,1e-05,2.25521]
[1777887333126,48.32,79744.34,0.0,-0.98786,1e-05,2.25527]
[1777887338163,48.32,79742.44,0.0,-0.98788,1e-05,2.25242]
[1777887344204,48.32,79743.14,0.0,-0.98787,1e-05,2.25347]
[1777887349238,48.32,79742.03,0.0,-0.98788,1e-05,2.25181]
[1777887354274,48.32,79744.81,0.0,-0.98786,1e-05,2.25597]
[1777887358303,48.32,79751.04,0.0,-0.9878,1e-05,2.26533]
[1777887359310,48.32,79750.62,0.0,-0.9878,1e-05,2.2647]
[1777887364345,48.32,79749.19,0.0,-0.98782,1e-05,2.26255]
[1777887369379,48.32,79747.97,0.0,-0.98783,1e-05,2.26071]
[1777887374415,48.32,79747.22,0.0,-0.98783,1e-05,2.25959]
[1777887379450,48.32,79746.11,0.0,-0.98784,1e-05,2.25792]
[1777887384488,48.32,79743.34,0.0,-0.98787,1e-05,2.25377]
[1777887390529,48.32,79742.69,0.0,-0.98788,1e-05,2.2528]
[1777887395563,48.32,79742.71,0.0,-0.98788,1e-05,2.25118]
[1777887398584,48.32,79736.22,0.0,-0.98794,1e-05,2.24148]
[1777887400599,48.32,79733.75,0.0,-0.98797,1e-05,2.2378]
[1777887406640,48.32,79733.26,0.0,-0.98797,1e-05,2.23707]
[1777887410667,48.32,79729.09,0.0,-0.98801,1e-05,2.23086]
[1777887415704,48.32,79731.06,0.0,-0.98799,1e-05,2.23379]
[1777887420740,48.32,79732.79,0.0,-0.98797,1e-05,2.23637]
[1777887424767,48.32,79725.82,0.0,-0.98804,1e-05,2.226]
[1777887425774,48.32,79728.76,0.0,-0.98801,1e-05,2.23037]
[1777887431815,48.32,79728.63,0.0,-0.98801,1e-05,2.23018]
[1777887436851,48.32,79733.47,0.0,-0.98797,1e-05,2.23738]
[1777887440879,48.32,79738.48,0.0,-0.98792,1e-05,2.24485]
[1777887445914,48.32,79742.47,0.0,-0.98789,1e-05,2.25082]
[1777887446921,48.32,79747.66,0.0,-0.98784,1e-05,2.2586]
[1777887447929,48.32,79748.75,0.0,-0.98783,1e-05,2.26024]
[1777887452963,48.32,79753.23,0.0,-0.9878,1e-05,2.26532]
[1777887457998,48.32,79751.28,0.0,-0.98781,1e-05,2.26239]
[1777887463034,48.32,79757.88,0.0,-0.98775,1e-05,2.27232]
[1777887466056,48.32,79762.79,0.0,-0.98771,1e-05,2.27974]
[1777887471091,48.32,79766.47,0.0,-0.98767,1e-05,2.28531]
[1777887476127,48.32,79763.44,0.0,-0.9877,1e-05,2.28072]
[1777887481162,48.32,79763.05,0.0,-0.98771,1e-05,2.28013]
[1777887486199,48.32,79759.13,0.0,-0.98774,1e-05,2.27421]
[1777887491231,48.32,79762.17,0.0,-0.98771,1e-05,2.2788]
[1777887496265,48.32,79760.52,0.0,-0.98773,1e-05,2.27631]
[1777887501301,48.32,79759.04,0.0,-0.98774,1e-05,2.27407]
[1777887506336,48.32,79759.85,0.0,-0.98774,1e-05,2.2753]
[1777887507997,48.32,79754.77,0.0,-0.98778,1e-05,2.26764]
[1777887510364,48.32,79741.83,0.0,-0.9879,1e-05,2.24822]
[1777887511371,48.32,79739.29,0.0,-0.98793,1e-05,2.24278]
[1777887516405,48.32,79739.65,0.0,-0.98793,1e-05,2.24331]
[1777887521442,48.32,79740.13,0.0,-0.98792,1e-05,2.24403]
[1777887523456,48.32,79750.43,0.0,-0.98783,1e-05,2.25946]
[1777887524463,48.32,79748.08,0.0,-0.98785,1e-05,2.25593]
[1777887529498,48.32,79745.64,0.0,-0.98787,1e-05,2.25227]
[1777887534535,48.32,79746.79,0.0,-0.98786,1e-05,2.254]
[1777887539568,48.32,79745.56,0.0,-0.98788,1e-05,2.25215]
[1777887544604,48.32,79745.07,0.0,-0.98788,1e-05,2.25142]
[1777887550645,48.32,79745.96,0.0,-0.98787,1e-05,2.25275]
[1777887555680,48.32,79744.96,0.0,-0.98788,1e-05,2.25125]
[1777887560715,48.32,79744.59,0.0,-0.98788,1e-05,2.2507]
[1777887565750,48.32,79744.76,0.0,-0.98788,1e-05,2.25096]
[1777887570785,48.32,79744.64,0.0,-0.98788,1e-05,2.25078]
[1777887573806,48.32,79752.08,0.0,-0.98782,1e-05,2.26028]
[1777887574813,48.32,79759.97,0.0,-0.98775,1e-05,2.27216]
[1777887575820,48.32,79765.23,0.0,-0.9877,1e-05,2.28011]
[1777887576827,48.32,79768.63,0.0,-0.98767,1e-05,2.28526]
[1777887579848,48.32,79772.45,0.0,-0.98764,1e-05,2.29105]
[1777887582873,48.32,79778.04,0.0,-0.98758,1e-05,2.29955]
[1777887583878,48.32,79781.26,0.0,-0.98755,1e-05,2.30446]
[1777887586902,48.32,79791.83,0.0,-0.98746,1e-05,2.32063]
[1777887587908,48.32,79793.29,0.0,-0.98744,1e-05,2.32287]
[1777887592943,48.32,79795.17,0.0,-0.98742,1e-05,2.32575]
[1777887597977,48.32,79799.57,0.0,-0.98738,1e-05,2.33252]
[1777887603012,48.32,79793.79,0.0,-0.98744,1e-05,2.32364]
[1777887606035,48.32,79787.66,0.0,-0.98749,1e-05,2.31424]
[1777887610063,48.32,79781.28,0.0,-0.98755,1e-05,2.30449]
[1777887613084,48.32,79781.59,0.0,-0.98755,1e-05,2.30496]
[1777887619126,48.32,79785.71,0.0,-0.98751,1e-05,2.31125]
[1777887624162,48.32,79785.3,0.0,-0.98752,1e-05,2.31063]
[1777887629197,48.32,79786.87,0.0,-0.9875,1e-05,2.31303]
[1777887635239,48.32,79787.84,0.0,-0.9875,1e-05,2.31284]
[1777887640274,48.32,79789.56,0.0,-0.98749,1e-05,2.31547]
[1777887646316,48.32,79790.25,0.0,-0.98748,1e-05,2.31652]
[1777887651355,48.32,79791.15,0.0,-0.98747,1e-05,2.3179]
[1777887656388,48.32,79792.16,0.0,-0.98746,1e-05,2.31945]
[1777887661423,48.32,79789.87,0.0,-0.98748,1e-05,2.31594]
[1777887666458,48.32,79788.68,0.0,-0.98749,1e-05,2.31412]
[1777887671492,48.32,79789.96,0.0,-0.98748,1e-05,2.31608]
[1777887673508,48.32,79797.92,0.0,-0.98741,1e-05,2.3283]
[1777887674516,48.32,79798.69,0.0,-0.9874,1e-05,2.32948]
[1777887680557,48.32,79800.06,0.0,-0.98739,1e-05,2.33159]
[1777887685592,48.32,79802.03,0.0,-0.98737,1e-05,2.33463]
[1777887687609,48.32,79808.44,0.0,-0.98731,1e-05,2.34452]
[1777887693650,48.32,79803.94,0.0,-0.98736,1e-05,2.33588]
[1777887695668,48.32,79811.93,0.0,-0.98728,1e-05,2.34823]
[1777887696675,48.32,79809.94,0.0,-0.9873,1e-05,2.34515]
[1777887701710,48.32,79806.23,0.0,-0.98734,1e-05,2.33942]
[1777887705738,48.32,79812.12,0.0,-0.98728,1e-05,2.34852]
[1777887706745,48.32,79811.76,0.0,-0.98728,1e-05,2.34797]
[1777887711785,48.32,79813.95,0.0,-0.98726,1e-05,2.35136]
[1777887714809,48.32,79808.79,0.0,-0.98731,1e-05,2.34337]
[1777887719842,48.32,79812.04,0.0,-0.98728,1e-05,2.3484]
[1777887724877,48.32,79808.23,0.0,-0.98732,1e-05,2.3425]
[1777887728906,48.32,79798.97,0.0,-0.98741,1e-05,2.32823]
[1777887730920,48.32,79797.46,0.0,-0.98742,1e-05,2.32591]
[1777887733944,48.32,79802.69,0.0,-0.98737,1e-05,2.33395]
[1777887734948,48.32,79809.02,0.0,-0.98731,1e-05,2.34373]
[1777887735957,48.32,79813.11,0.0,-0.98727,1e-05,2.34995]
[1777887737970,48.31,79816.26,0.0,-0.98724,1e-05,2.35461]
[1777887743004,48.31,79818.96,0.0,-0.98722,1e-05,2.35819]
[1777887746025,48.31,79833.23,0.0,-0.98709,1e-05,2.38007]
[1777887747034,48.31,79836.37,0.0,-0.98706,1e-05,2.38483]
[1777887752068,48.31,79835.22,0.0,-0.98708,1e-05,2.38045]
[1777887757104,48.3,79834.12,0.0,-0.9871,1e-05,2.37788]
[1777887762138,48.3,79835.15,0.0,-0.9871,1e-05,2.37865]
[1777887764152,48.3,79836.76,0.0,-0.98708,1e-05,2.38081]
[1777887769187,48.29,79832.19,0.0,-0.98713,1e-05,2.37275]
[1777887772208,48.29,79826.81,0.0,-0.98719,1e-05,2.36386]
[1777887777247,48.29,79825.85,0.0,-0.9872,1e-05,2.36156]
[1777887782285,48.29,79826.25,0.0,-0.9872,1e-05,2.36138]
[1777887784293,48.29,79834.16,0.0,-0.98713,1e-05,2.37339]
[1777887786307,48.28,79833.12,0.0,-0.98714,1e-05,2.3714]
[1777887787314,48.28,79840.38,0.0,-0.98707,1e-05,2.38257]
[1777887788322,48.28,79840.24,0.0,-0.98707,1e-05,2.38215]
[1777887789327,48.28,79846.31,0.0,-0.98702,1e-05,2.39148]
[1777887790337,48.28,79846.0,0.0,-0.98702,1e-05,2.39078]
[1777887793356,48.28,79843.41,0.0,-0.98705,1e-05,2.38609]
[1777887797384,48.26,79849.6,0.0,-0.98702,1e-05,2.39124]
[1777887801411,48.23,79852.83,0.0,-0.98704,1e-05,2.38802]
[1777887806448,48.19,79856.08,0.0,-0.98707,1e-05,2.38334]
[1777887811483,48.15,79860.74,0.0,-0.98709,1e-05,2.37974]
[1777887816520,48.15,79861.7,0.0,-0.98709,1e-05,2.38036]
[1777887821553,48.14,79861.03,0.0,-0.9871,1e-05,2.37844]
[1777887824575,48.14,79853.9,0.0,-0.98718,1e-05,2.36534]
[1777887825581,48.13,79854.24,0.0,-0.98719,1e-05,2.36445]
[1777887826590,48.13,79843.74,0.0,-0.98729,1e-05,2.34795]
[1777887827596,48.13,79843.19,0.0,-0.98729,1e-05,2.34699]
[1777887832630,48.13,79846.57,0.0,-0.98726,1e-05,2.35168]
[1777887836658,48.13,79848.79,0.0,-0.98725,1e-05,2.3547]
[1777887837665,48.12,79848.19,0.0,-0.98725,1e-05,2.35354]
[1777887842704,48.12,79842.84,0.0,-0.98731,1e-05,2.34479]
[1777887847738,48.12,79842.79,0.0,-0.98731,1e-05,2.34423]
[1777887852772,48.12,79842.47,0.0,-0.98732,1e-05,2.34326]
[1777887860504,48.12,79844.28,0.0,-0.9873,1e-05,2.34532]
[1777887865863,48.11,79844.7,0.0,-0.9873,1e-05,2.3455]
[1777887870898,48.11,79843.27,0.0,-0.98732,1e-05,2.34281]
[1777887875933,48.11,79840.23,0.0,-0.98736,1e-05,2.33597]
[1777887880968,48.11,79838.99,0.0,-0.98737,1e-05,2.33368]
[1777887886003,48.11,79844.13,0.0,-0.98733,1e-05,2.3412]
[1777887891039,48.11,79844.81,0.0,-0.98732,1e-05,2.34193]
[1777887896073,48.1,79845.4,0.0,-0.98732,1e-05,2.34237]
[1777887901108,48.1,79843.78,0.0,-0.98734,1e-05,2.33944]
[1777887906143,48.1,79844.91,0.0,-0.98733,1e-05,2.34077]
[1777887911178,48.1,79841.62,0.0,-0.98736,1e-05,2.33528]
[1777887915208,48.1,79834.91,0.0,-0.98743,1e-05,2.3246]
[1777887916214,48.1,79833.87,0.0,-0.98744,1e-05,2.32293]
[1777887921250,48.1,79835.01,0.0,-0.98743,1e-05,2.32439]
[1777887926285,48.09,79838.17,0.0,-0.9874,1e-05,2.32895]
[1777887931321,48.09,79836.35,0.0,-0.98743,1e-05,2.32411]
[1777887936356,48.09,79833.94,0.0,-0.98746,1e-05,2.32011]
[1777887942397,48.09,79832.84,0.0,-0.98747,1e-05,2.31811]
[1777887948440,48.09,79831.68,0.0,-0.98748,1e-05,2.31603]
[1777887953475,48.09,79830.97,0.0,-0.98749,1e-05,2.3147]
[1777887958512,48.09,79829.05,0.0,-0.98751,1e-05,2.31153]
[1777887959517,48.09,79835.58,0.0,-0.98745,1e-05,2.32153]
[1777887960525,48.09,79836.93,0.0,-0.98744,1e-05,2.32356]
[1777887966566,48.09,79838.27,0.0,-0.98742,1e-05,2.32526]
[1777887971601,48.08,79834.94,0.0,-0.98746,1e-05,2.31982]
[1777887973615,48.08,79816.81,0.0,-0.98763,1e-05,2.29192]
[1777887975629,48.08,79815.46,0.0,-0.98764,1e-05,2.28985]
[1777887978650,48.08,79807.71,0.0,-0.98771,1e-05,2.27806]
[1777887983685,48.08,79806.29,0.0,-0.98773,1e-05,2.276]
[1777887989729,48.09,79809.17,0.0,-0.9877,1e-05,2.28047]
[1777887994763,48.09,79807.88,0.0,-0.98772,1e-05,2.2769]
[1777887999799,48.09,79806.61,0.0,-0.98773,1e-05,2.27504]
[1777888002820,48.09,79816.73,0.0,-0.98764,1e-05,2.29047]
[1777888003827,48.09,79821.14,0.0,-0.9876,1e-05,2.29719]
[1777888008862,48.09,79819.09,0.0,-0.98762,1e-05,2.29392]
[1777888013897,48.08,79821.28,0.0,-0.9876,1e-05,2.29714]
[1777888021634,48.08,79821.2,0.0,-0.9876,1e-05,2.29678]
[1777888026988,48.08,79818.83,0.0,-0.98762,1e-05,2.29298]
[1777888032022,48.08,79814.93,0.0,-0.98766,1e-05,2.28697]
[1777888037058,48.08,79814.59,0.0,-0.98766,1e-05,2.28638]
[1777888042093,48.08,79812.84,0.0,-0.98768,1e-05,2.28368]
[1777888047127,48.08,79812.87,0.0,-0.98768,1e-05,2.2837]
[1777888052163,48.08,79809.54,0.0,-0.98772,1e-05,2.27698]
[1777888057201,48.08,79807.41,0.0,-0.98774,1e-05,2.2738]
[1777888062234,48.08,79806.55,0.0,-0.98774,1e-05,2.27257]
[1777888071297,48.08,79805.6,0.0,-0.98775,1e-05,2.27126]
[1777888076332,48.08,79799.88,0.0,-0.9878,1e-05,2.26271]
[1777888080360,48.08,79791.66,0.0,-0.98788,1e-05,2.25044]
[1777888082373,48.08,79790.73,0.0,-0.98789,1e-05,2.24914]
[1777888087409,48.09,79777.4,0.0,-0.98801,1e-05,2.22944]
[1777888088415,48.09,79777.23,0.0,-0.98801,1e-05,2.22927]
[1777888094458,48.09,79776.12,0.0,-0.98802,1e-05,2.2281]
[1777888099493,48.09,79778.19,0.0,-0.98799,1e-05,2.2316]
[1777888104528,48.09,79789.16,0.0,-0.98789,1e-05,2.24843]
[1777888105536,48.09,79793.11,0.0,-0.98785,1e-05,2.25442]
[1777888110570,48.09,79794.63,0.0,-0.98784,1e-05,2.25689]
[1777888115606,48.09,79797.68,0.0,-0.98782,1e-05,2.26003]
[1777888121647,48.09,79800.67,0.0,-0.98779,1e-05,2.26473]
[1777888126684,48.09,79806.42,0.0,-0.98774,1e-05,2.27352]
[1777888131718,48.09,79808.27,0.0,-0.98772,1e-05,2.2764]
[1777888137760,48.09,79809.72,0.0,-0.98771,1e-05,2.27869]
[1777888139774,48.09,79816.96,0.0,-0.98764,1e-05,2.28975]
[1777888140787,48.09,79818.96,0.0,-0.98762,1e-05,2.2928]
[1777888145820,48.09,79816.3,0.0,-0.98764,1e-05,2.28873]
[1777888150854,48.09,79817.81,0.0,-0.98763,1e-05,2.29102]
[1777888155889,48.09,79818.14,0.0,-0.98763,1e-05,2.2915]
[1777888160924,48.09,79820.36,0.0,-0.98761,1e-05,2.29486]
[1777888164952,48.09,79825.6,0.0,-0.98756,1e-05,2.30282]
[1777888168980,48.09,79832.11,0.0,-0.9875,1e-05,2.3127]
[1777888174014,48.09,79831.81,0.0,-0.98751,1e-05,2.31034]
[1777888178045,48.09,79830.95,0.0,-0.98752,1e-05,2.30885]
[1777888183078,48.09,79829.6,0.0,-0.98753,1e-05,2.30658]
[1777888188113,48.09,79827.94,0.0,-0.98755,1e-05,2.30384]
[1777888193148,48.09,79830.61,0.0,-0.98753,1e-05,2.30774]
[1777888196169,48.09,79833.67,0.0,-0.9875,1e-05,2.31229]
[1777888197176,48.09,79855.85,0.0,-0.98729,1e-05,2.34653]
[1777888198183,48.09,79857.83,0.0,-0.98727,1e-05,2.34949]
[1777888203220,48.09,79857.39,0.0,-0.98728,1e-05,2.34823]
[1777888207249,48.08,79864.19,0.0,-0.98722,1e-05,2.35839]
[1777888212284,48.08,79867.19,0.0,-0.98719,1e-05,2.36239]
[1777888217327,48.08,79870.53,0.0,-0.98716,1e-05,2.36715]
[1777888223061,48.08,79872.21,0.0,-0.98715,1e-05,2.36906]
[1777888229411,48.07,79869.49,0.0,-0.98718,1e-05,2.36397]
[1777888234445,48.07,79869.19,0.0,-0.9872,1e-05,2.36121]
[1777888237466,48.07,79874.33,0.0,-0.98715,1e-05,2.36889]
[1777888242502,48.07,79872.54,0.0,-0.98717,1e-05,2.36542]
[1777888248544,48.06,79871.3,0.0,-0.98719,1e-05,2.36269]
[1777888253579,48.06,79872.26,0.0,-0.98718,1e-05,2.36355]
[1777888255593,48.06,79879.67,0.0,-0.98711,1e-05,2.3749]
[1777888260628,48.04,79880.16,0.0,-0.98714,1e-05,2.37115]
[1777888265663,48.03,79879.86,0.0,-0.98716,1e-05,2.36751]
[1777888270698,48.03,79878.51,0.0,-0.98718,1e-05,2.36488]
[1777888275733,48.03,79879.53,0.0,-0.98717,1e-05,2.36585]
[1777888280768,48.02,79879.37,0.0,-0.98718,1e-05,2.36497]
[1777888285803,48.02,79879.09,0.0,-0.98718,1e-05,2.36389]
[1777888290838,48.02,79880.16,0.0,-0.98718,1e-05,2.36493]
[1777888291845,48.02,79873.31,0.0,-0.98725,1e-05,2.35239]
[1777888292854,48.02,79868.39,0.0,-0.9873,1e-05,2.34461]
[1777888297887,48.01,79867.05,0.0,-0.98731,1e-05,2.34205]
[1777888302922,48.01,79869.61,0.0,-0.98729,1e-05,2.34557]
[1777888307959,48.01,79870.17,0.0,-0.98729,1e-05,2.34599]
[1777888312992,48.01,79869.77,0.0,-0.9873,1e-05,2.34493]
[1777888318030,48.01,79866.89,0.0,-0.98733,1e-05,2.34002]
[1777888322058,48.01,79861.67,0.0,-0.98738,1e-05,2.33169]
[1777888324072,48.01,79860.37,0.0,-0.98739,1e-05,2.32968]
[1777888329108,48.01,79863.2,0.0,-0.98737,1e-05,2.33379]
[1777888334142,48.0,79862.97,0.0,-0.98737,1e-05,2.33317]
[1777888339180,48.0,79864.9,0.0,-0.98735,1e-05,2.3359]
[1777888345220,48.0,79866.12,0.0,-0.98734,1e-05,2.33747]
[1777888351262,48.0,79867.49,0.0,-0.98734,1e-05,2.33757]
[1777888356297,48.0,79867.67,0.0,-0.98734,1e-05,2.3376]
[1777888359318,48.0,79863.64,0.0,-0.98738,1e-05,2.33122]
[1777888366367,48.0,79862.02,0.0,-0.9874,1e-05,2.32849]
[1777888371404,48.0,79862.45,0.0,-0.98739,1e-05,2.32901]
[1777888376439,48.0,79862.27,0.0,-0.9874,1e-05,2.32858]
[1777888381474,48.0,79860.95,0.0,-0.98741,1e-05,2.32636]
[1777888386509,48.0,79861.06,0.0,-0.98741,1e-05,2.3264]
[1777888389530,48.0,79867.01,0.0,-0.98735,1e-05,2.33557]
[1777888390537,48.0,79873.89,0.0,-0.98729,1e-05,2.34624]
[1777888391546,48.0,79873.72,0.0,-0.98729,1e-05,2.34587]
[1777888395579,47.99,79880.15,0.0,-0.98723,1e-05,2.35564]
[1777888398610,47.99,79878.37,0.0,-0.98725,1e-05,2.3527]
[1777888403644,47.99,79876.91,0.0,-0.98726,1e-05,2.35011]
[1777888408678,47.99,79876.38,0.0,-0.98727,1e-05,2.3492]
[1777888413714,47.99,79875.72,0.0,-0.98729,1e-05,2.34608]
[1777888418748,47.99,79875.54,0.0,-0.98729,1e-05,2.3454]
[1777888423785,47.99,79875.11,0.0,-0.9873,1e-05,2.34428]
[1777888429827,47.98,79873.42,0.0,-0.98732,1e-05,2.34107]
[1777888434862,47.98,79871.73,0.0,-0.98734,1e-05,2.33794]
[1777888439897,47.98,79872.09,0.0,-0.98734,1e-05,2.33798]
[1777888443924,47.98,79874.03,0.0,-0.98732,1e-05,2.34054]
[1777888448959,47.98,79873.73,0.0,-0.98733,1e-05,2.33947]
[1777888453995,47.97,79871.42,0.0,-0.98735,1e-05,2.33527]
[1777888459032,47.97,79869.83,0.0,-0.98737,1e-05,2.33221]
[1777888464065,47.97,79869.39,0.0,-0.98738,1e-05,2.33092]
[1777888466078,47.96,79876.83,0.0,-0.98732,1e-05,2.3411]
[1777888468093,47.95,79875.77,0.0,-0.98735,1e-05,2.33671]
[1777888473128,47.93,79876.09,0.0,-0.98739,1e-05,2.32914]
[1777888477156,47.91,79882.5,0.0,-0.98736,1e-05,2.33436]
[1777888482191,47.88,79888.99,0.0,-0.98734,1e-05,2.33836]
[1777888487226,47.87,79885.48,0.0,-0.98739,1e-05,2.32927]
[1777888490247,47.87,79879.28,0.0,-0.98745,1e-05,2.31965]
[1777888491254,47.87,79878.98,0.0,-0.98745,1e-05,2.31919]
[1777888496289,47.87,79878.81,0.0,-0.98746,1e-05,2.31892]
[1777888502331,47.87,79880.29,0.0,-0.98744,1e-05,2.32122]
[1777888507365,47.87,79878.97,0.0,-0.98745,1e-05,2.31917]
[1777888513083,47.87,79877.78,0.0,-0.98747,1e-05,2.31733]
[1777888518118,47.87,79877.32,0.0,-0.98747,1e-05,2.31662]
[1777888525492,47.87,79877.7,0.0,-0.98747,1e-05,2.31721]
[1777888531534,47.87,79875.65,0.0,-0.9875,1e-05,2.31235]
[1777888536569,47.87,79875.75,0.0,-0.98749,1e-05,2.31251]
[1777888538258,47.87,79871.05,0.0,-0.98754,1e-05,2.30526]
[1777888543618,47.87,79872.91,0.0,-0.98752,1e-05,2.30812]
[1777888548653,47.87,79872.94,0.0,-0.98752,1e-05,2.30817]
[1777888554697,47.87,79873.06,0.0,-0.98752,1e-05,2.30836]
[1777888560739,47.87,79872.36,0.0,-0.98753,1e-05,2.30728]
[1777888565774,47.87,79872.91,0.0,-0.98752,1e-05,2.30812]
[1777888570810,47.87,79874.55,0.0,-0.98751,1e-05,2.31066]
[1777888575844,47.87,79874.53,0.0,-0.98751,1e-05,2.31062]
[1777888581886,47.87,79874.01,0.0,-0.98751,1e-05,2.30982]
[1777888582894,47.87,79865.61,0.0,-0.98759,1e-05,2.29689]
[1777888583905,47.87,79864.89,0.0,-0.9876,1e-05,2.29578]
[1777888588944,47.87,79868.09,0.0,-0.98757,1e-05,2.3007]
[1777888593979,47.87,79869.62,0.0,-0.98756,1e-05,2.30138]
[1777888599015,47.87,79865.11,0.0,-0.9876,1e-05,2.29444]
[1777888604051,47.87,79864.69,0.0,-0.98761,1e-05,2.2938]
[1777888609086,47.87,79867.25,0.0,-0.98758,1e-05,2.29773]
[1777888615127,47.87,79871.06,0.0,-0.98755,1e-05,2.30359]
[1777888620164,47.87,79874.98,0.0,-0.98751,1e-05,2.30964]
[1777888625197,47.87,79875.18,0.0,-0.98751,1e-05,2.30995]
[1777888630232,47.87,79872.51,0.0,-0.98753,1e-05,2.30583]
[1777888635267,47.87,79871.61,0.0,-0.98754,1e-05,2.30444]
[1777888640304,47.87,79870.56,0.0,-0.98755,1e-05,2.30282]
[1777888645339,47.87,79865.98,0.0,-0.9876,1e-05,2.29578]
[1777888646361,47.87,79845.23,0.0,-0.98779,1e-05,2.26409]
[1777888647351,47.87,79845.5,0.0,-0.98779,1e-05,2.2645]
[1777888652388,47.87,79845.25,0.0,-0.9878,1e-05,2.26246]
[1777888658428,47.87,79848.06,0.0,-0.98777,1e-05,2.26673]
[1777888663467,47.87,79849.93,0.0,-0.98775,1e-05,2.26957]
[1777888669172,47.87,79846.04,0.0,-0.98779,1e-05,2.26366]
[1777888674540,47.87,79845.25,0.0,-0.9878,1e-05,2.26246]
[1777888675547,47.87,79851.73,0.0,-0.98774,1e-05,2.27231]
[1777888676554,47.87,79853.34,0.0,-0.98772,1e-05,2.27477]
[1777888681588,47.87,79850.84,0.0,-0.98775,1e-05,2.27096]
[1777888686625,47.87,79854.78,0.0,-0.98771,1e-05,2.27696]
[1777888691660,47.87,79853.11,0.0,-0.98772,1e-05,2.27442]
[1777888694680,47.87,79848.4,0.0,-0.98777,1e-05,2.26724]
[1777888699715,47.87,79845.53,0.0,-0.98779,1e-05,2.26288]
[1777888704751,47.87,79845.62,0.0,-0.98779,1e-05,2.26302]
[1777888709786,47.87,79848.39,0.0,-0.98777,1e-05,2.26723]
[1777888714820,47.87,79851.25,0.0,-0.98775,1e-05,2.26992]
[1777888719855,47.87,79852.58,0.0,-0.98774,1e-05,2.27194]
[1777888726904,47.87,79853.36,0.0,-0.98773,1e-05,2.27313]
[1777888731939,47.87,79853.05,0.0,-0.98773,1e-05,2.27266]
[1777888736974,47.87,79845.72,0.0,-0.9878,1e-05,2.26151]
[1777888738989,47.87,79843.28,0.0,-0.98782,1e-05,2.25781]
[1777888744024,47.87,79841.36,0.0,-0.98784,1e-05,2.2549]
[1777888746037,47.87,79835.47,0.0,-0.9879,1e-05,2.24599]
[1777888750065,47.87,79832.86,0.0,-0.98792,1e-05,2.24206]
[1777888755101,47.87,79833.9,0.0,-0.98791,1e-05,2.24362]
[1777888760140,47.87,79837.01,0.0,-0.98788,1e-05,2.24832]
[1777888765173,47.87,79837.75,0.0,-0.98788,1e-05,2.24944]
[1777888770208,47.87,79839.09,0.0,-0.98786,1e-05,2.25146]
[1777888775244,47.87,79837.36,0.0,-0.98789,1e-05,2.2472]
[1777888780280,47.87,79837.83,0.0,-0.98788,1e-05,2.24791]
[1777888785315,47.87,79837.89,0.0,-0.98788,1e-05,2.248]
[1777888790350,47.87,79835.81,0.0,-0.9879,1e-05,2.24486]
[1777888795385,47.87,79836.56,0.0,-0.98789,1e-05,2.24599]
[1777888801427,47.87,79834.31,0.0,-0.98792,1e-05,2.24259]
[1777888802434,47.87,79860.19,0.0,-0.98768,1e-05,2.28189]
[1777888803441,47.87,79858.48,0.0,-0.98769,1e-05,2.27928]
[1777888806464,47.87,79872.07,0.0,-0.98756,1e-05,2.30011]
[1777888807471,47.87,79863.6,0.0,-0.98764,1e-05,2.28711]
[1777888808476,47.87,79864.68,0.0,-0.98763,1e-05,2.28876]
[1777888813511,47.87,79857.02,0.0,-0.98771,1e-05,2.27705]
[1777888815525,47.87,79854.05,0.0,-0.98773,1e-05,2.27252]
[1777888818548,47.87,79845.38,0.0,-0.98781,1e-05,2.25934]
[1777888819554,47.87,79844.05,0.0,-0.98783,1e-05,2.25732]
[1777888823582,47.87,79838.72,0.0,-0.98787,1e-05,2.24925]
[1777888827610,47.87,79832.34,0.0,-0.98793,1e-05,2.23962]
[1777888832645,47.87,79829.53,0.0,-0.98797,1e-05,2.23375]
[1777888837680,47.87,79827.69,0.0,-0.98798,1e-05,2.23098]
[1777888843723,47.87,79825.03,0.0,-0.98801,1e-05,2.22699]
[1777888845738,47.87,79819.28,0.0,-0.98806,1e-05,2.21838]
[1777888850441,47.87,79813.62,0.0,-0.98811,1e-05,2.20993]
[1777888853794,47.87,79805.07,0.0,-0.98819,1e-05,2.19721]
[1777888854801,47.87,79805.43,0.0,-0.98819,1e-05,2.19775]
[1777888860511,47.87,79808.31,0.0,-0.98816,1e-05,2.20202]
[1777888865879,47.87,79807.39,0.0,-0.98817,1e-05,2.20066]
[1777888871921,47.87,79807.91,0.0,-0.98816,1e-05,2.20143]
[1777888876956,47.87,79797.95,0.0,-0.98825,1e-05,2.18667]
[1777888877963,47.87,79793.8,0.0,-0.98829,1e-05,2.18054]
[1777888880651,47.87,79786.43,0.0,-0.98836,1e-05,2.16969]
[1777888881991,47.87,79788.64,0.0,-0.98834,1e-05,2.17294]
[1777888887025,47.87,79789.79,0.0,-0.98833,1e-05,2.17463]
[1777888892061,47.87,79790.31,0.0,-0.98833,1e-05,2.17378]
[1777888895083,47.87,79796.76,0.0,-0.98827,1e-05,2.18329]
[1777888896088,47.87,79794.61,0.0,-0.98829,1e-05,2.18011]
[1777888901123,47.87,79796.09,0.0,-0.98828,1e-05,2.1823]
[1777888906160,47.87,79794.62,0.0,-0.98829,1e-05,2.18013]
[1777888911195,47.87,79789.44,0.0,-0.98834,1e-05,2.1725]
[1777888916230,47.87,79788.19,0.0,-0.98835,1e-05,2.17066]
[1777888921270,47.87,79777.24,0.0,-0.98845,1e-05,2.15462]
[1777888922272,47.87,79760.91,0.0,-0.98859,1e-05,2.13086]
[1777888925299,47.87,79724.92,0.0,-0.9889,1e-05,2.07924]
[1777888926308,47.87,79695.41,0.0,-0.98915,1e-05,2.03766]
[1777888927318,47.87,79684.13,0.0,-0.98925,1e-05,2.02194]
[1777888928323,47.87,79696.81,0.0,-0.98914,1e-05,2.03962]
[1777888929328,47.87,79698.44,0.0,-0.98913,1e-05,2.0419]
[1777888932347,47.87,79693.33,0.0,-0.98917,1e-05,2.03475]
[1777888937383,47.87,79688.99,0.0,-0.98921,1e-05,2.0287]
[1777888938397,47.87,79679.56,0.0,-0.98929,1e-05,2.0156]
[1777888939401,47.87,79653.27,0.0,-0.9895,1e-05,1.97944]
[1777888940403,47.87,79623.12,0.0,-0.98975,1e-05,1.93861]
[1777888941411,47.87,79618.0,0.0,-0.98979,1e-05,1.93174]
[1777888943423,47.87,79614.05,0.0,-0.98982,1e-05,1.92646]
[1777888946445,47.87,79606.8,0.0,-0.98988,1e-05,1.91679]
[1777888947453,47.87,79601.58,0.0,-0.98992,1e-05,1.90986]
[1777888948459,47.87,79617.74,0.0,-0.98979,1e-05,1.9314]
[1777888949468,47.87,79616.08,0.0,-0.9898,1e-05,1.92917]
[1777888950473,47.87,79621.82,0.0,-0.98976,1e-05,1.93687]
[1777888951480,47.87,79628.11,0.0,-0.98971,1e-05,1.94382]
[1777888952487,47.87,79628.55,0.0,-0.98971,1e-05,1.94442]
[1777888953495,47.87,79636.51,0.0,-0.98965,1e-05,1.95516]
[1777888954501,47.87,79637.58,0.0,-0.98964,1e-05,1.9566]
[1777888959537,47.87,79632.22,0.0,-0.98968,1e-05,1.94936]
[1777888962562,47.87,79626.43,0.0,-0.98973,1e-05,1.94156]
[1777888963566,47.87,79616.54,0.0,-0.98981,1e-05,1.9283]
[1777888964571,47.87,79610.21,0.0,-0.98986,1e-05,1.91985]
[1777888967593,47.87,79597.71,0.0,-0.98995,1e-05,1.90325]
[1777888971626,47.87,79573.34,0.0,-0.99014,1e-05,1.87122]
[1777888972633,47.87,79557.22,0.0,-0.99027,1e-05,1.85027]
[1777888974647,47.87,79564.6,0.0,-0.99021,1e-05,1.85984]
[1777888976663,47.87,79559.05,0.0,-0.99025,1e-05,1.85264]
[1777888978678,47.87,79546.09,0.0,-0.99035,1e-05,1.83592]
[1777888980693,47.87,79554.85,0.0,-0.99029,1e-05,1.84721]
[1777888982728,47.87,79463.2,0.0,-0.99097,1e-05,1.73182]
[1777888983745,47.87,79435.25,0.0,-0.99116,1e-05,1.69782]
[1777888984746,47.87,79431.56,0.0,-0.99119,1e-05,1.69337]
[1777888985754,47.87,79442.45,0.0,-0.99111,1e-05,1.70653]
[1777888986760,47.87,79428.21,0.0,-0.99121,1e-05,1.68934]
[1777888987770,47.87,79425.75,0.0,-0.99123,1e-05,1.68639]
[1777888988775,47.87,79462.89,0.0,-0.99096,1e-05,1.73243]
[1777888989784,47.92,79461.7,0.0,-0.99092,1e-05,1.73988]
[1777888990796,47.92,79474.5,0.0,-0.99082,1e-05,1.75657]
[1777888991798,47.96,79472.63,0.0,-0.99078,1e-05,1.76279]
[1777888992809,47.97,79445.97,0.0,-0.99096,1e-05,1.73167]
[1777888993827,47.97,79439.78,0.0,-0.991,1e-05,1.72501]
[1777888994821,47.98,79463.98,0.0,-0.99082,1e-05,1.75561]
[1777888995829,47.98,79479.6,0.0,-0.9907,1e-05,1.77585]
[1777888999861,48.1,79488.57,0.0,-0.99049,1e-05,1.81213]
[1777889001875,48.17,79493.16,0.0,-0.99036,1e-05,1.83306]
[1777889003888,48.24,79504.23,0.0,-0.99019,1e-05,1.86139]
[1777889005905,48.3,79496.05,0.0,-0.99017,1e-05,1.86442]
[1777889007620,48.33,79490.12,0.0,-0.99018,1e-05,1.8633]
[1777889007916,48.34,79490.12,0.0,-0.99018,1e-05,1.86398]
[1777889008923,48.34,79485.1,0.0,-0.99021,1e-05,1.85819]
[1777889009931,48.34,79492.3,0.0,-0.99015,1e-05,1.86814]
[1777889010937,48.35,79503.45,0.0,-0.99006,1e-05,1.88324]
[1777889011943,48.35,79508.19,0.0,-0.99003,1e-05,1.88858]
[1777889012952,48.35,79521.86,0.0,-0.98992,1e-05,1.90707]
[1777889015972,48.36,79529.98,0.0,-0.98984,1e-05,1.91954]
[1777889017696,48.36,79549.43,0.0,-0.98969,1e-05,1.94593]
[1777889017986,48.36,79549.43,0.0,-0.98968,1e-05,1.94647]
[1777889018993,48.37,79556.93,0.0,-0.98962,1e-05,1.95703]
[1777889021724,48.37,79462.12,0.0,-0.99035,1e-05,1.83369]
[1777889022732,48.37,79452.0,0.0,-0.99043,1e-05,1.82085]
[1777889023034,48.37,79452.0,0.0,-0.99043,1e-05,1.82158]
[1777889024043,48.38,79408.99,0.0,-0.99074,1e-05,1.76862]
[1777889025056,48.38,79416.98,0.0,-0.99067,1e-05,1.77932]
[1777889027066,48.39,79435.1,0.0,-0.99053,1e-05,1.80352]
[1777889028073,48.39,79428.74,0.0,-0.99057,1e-05,1.79633]
[1777889029080,48.43,79433.54,0.0,-0.99049,1e-05,1.80996]
[1777889032805,48.44,79415.87,0.0,-0.99061,1e-05,1.7901]
[1777889033109,48.44,79416.01,0.0,-0.9906,1e-05,1.79106]
[1777889034116,48.45,79410.92,0.0,-0.99064,1e-05,1.78551]
[1777889036130,48.45,79400.27,0.0,-0.99071,1e-05,1.77309]
[1777889037137,48.46,79415.84,0.0,-0.99059,1e-05,1.79402]
[1777889038146,48.46,79394.94,0.0,-0.99073,1e-05,1.7689]
[1777889039156,48.47,79372.48,0.0,-0.99089,1e-05,1.74222]
[1777889040159,48.47,79347.42,0.0,-0.99106,1e-05,1.71279]
[1777889042881,48.48,79321.16,0.0,-0.99123,1e-05,1.68327]
[1777889043178,48.53,79321.16,0.0,-0.99118,1e-05,1.69262]
[1777889045193,48.62,79303.75,0.0,-0.99119,1e-05,1.69047]
[1777889046205,48.62,79291.68,0.0,-0.99127,1e-05,1.67621]
[1777889047212,48.67,79275.06,0.0,-0.99133,1e-05,1.66602]
[1777889048221,48.72,79248.01,0.0,-0.99146,1e-05,1.64396]
[1777889049942,48.81,79248.48,0.0,-0.99134,1e-05,1.66399]
[1777889051246,48.86,79303.69,0.0,-0.9909,1e-05,1.73907]
[1777889052250,48.86,79296.12,0.0,-0.99095,1e-05,1.72995]
[1777889053279,48.87,79294.27,0.0,-0.99096,1e-05,1.72857]
[1777889054285,48.87,79273.16,0.0,-0.9911,1e-05,1.70418]
[1777889055297,48.91,79241.15,0.0,-0.99127,1e-05,1.67513]
[1777889056291,48.96,79266.64,0.0,-0.99104,1e-05,1.71449]
[1777889057299,49.0,79271.55,0.0,-0.99096,1e-05,1.72895]
[1777889058306,49.01,79271.33,0.0,-0.99095,1e-05,1.72953]
[1777889059312,49.01,79287.45,0.0,-0.99083,1e-05,1.7498]
[1777889060323,49.02,79278.63,0.0,-0.99089,1e-05,1.73995]
[1777889061326,49.02,79267.67,0.0,-0.99096,1e-05,1.7276]
[1777889062334,49.02,79238.86,0.0,-0.99116,1e-05,1.69418]
[1777889063341,49.07,79236.1,0.0,-0.99113,1e-05,1.6997]
[1777889064347,49.15,79247.81,0.0,-0.99094,1e-05,1.7306]
[1777889065356,49.2,79237.44,0.0,-0.99097,1e-05,1.72655]
[1777889067379,49.24,79224.97,0.0,-0.991,1e-05,1.71978]
[1777889068383,49.24,79226.08,0.0,-0.99099,1e-05,1.72193]
[1777889069391,49.28,79244.44,0.0,-0.99081,1e-05,1.75218]
[1777889070399,49.29,79220.04,0.0,-0.99098,1e-05,1.72372]
[1777889071409,49.33,79214.61,0.0,-0.99098,1e-05,1.72404]
[1777889072417,49.37,79211.66,0.0,-0.99094,1e-05,1.72945]
[1777889073421,49.38,79204.0,0.0,-0.99099,1e-05,1.72117]
[1777889075443,49.38,79196.36,0.0,-0.99104,1e-05,1.71376]
[1777889079471,49.44,79190.02,0.0,-0.99102,1e-05,1.71704]
[1777889081486,49.45,79194.7,0.0,-0.99097,1e-05,1.72421]
[1777889082491,49.49,79209.31,0.0,-0.99082,1e-05,1.74939]
[1777889083500,49.52,79223.59,0.0,-0.99068,1e-05,1.77397]
[1777889084507,49.53,79235.11,0.0,-0.99059,1e-05,1.7887]
[1777889086524,49.53,79239.25,0.0,-0.99055,1e-05,1.79517]
[1777889087530,49.54,79244.66,0.0,-0.99051,1e-05,1.80249]
[1777889090551,49.55,79234.28,0.0,-0.99057,1e-05,1.79183]
[1777889091558,49.55,79238.69,0.0,-0.99054,1e-05,1.79791]
[1777889094581,49.56,79229.58,0.0,-0.99059,1e-05,1.78882]
[1777889095588,49.56,79220.52,0.0,-0.99065,1e-05,1.77848]
[1777889096595,49.57,79217.36,0.0,-0.99067,1e-05,1.77535]
[1777889097601,49.6,79230.39,0.0,-0.99053,1e-05,1.7983]
[1777889098609,49.6,79230.49,0.0,-0.99053,1e-05,1.7991]
[1777889099614,49.61,79219.78,0.0,-0.9906,1e-05,1.78669]
[1777889100622,49.61,79231.26,0.0,-0.99052,1e-05,1.80072]
[1777889101630,49.61,79200.54,0.0,-0.99073,1e-05,1.76471]
[1777889102676,49.61,79193.17,0.0,-0.99078,1e-05,1.75584]
[1777889103645,49.65,79216.08,0.0,-0.99057,1e-05,1.79166]
[1777889104652,49.66,79222.66,0.0,-0.99052,1e-05,1.80039]
[1777889105659,49.66,79212.09,0.0,-0.99059,1e-05,1.78815]
[1777889106667,49.66,79203.12,0.0,-0.99065,1e-05,1.77794]
[1777889107674,49.67,79195.22,0.0,-0.9907,1e-05,1.76908]
[1777889108683,49.67,79192.77,0.0,-0.99072,1e-05,1.76685]
[1777889111704,49.68,79179.02,0.0,-0.9908,1e-05,1.75249]
[1777889112710,49.69,79177.12,0.0,-0.99081,1e-05,1.75096]
[1777889116738,49.73,79173.47,0.0,-0.99078,1e-05,1.75623]
[1777889120778,49.75,79156.46,0.0,-0.99088,1e-05,1.73813]
[1777889121779,49.79,79143.37,0.0,-0.99093,1e-05,1.73057]
[1777889122784,49.79,79143.0,0.0,-0.99093,1e-05,1.73091]
[1777889125816,49.8,79149.69,0.0,-0.99087,1e-05,1.74116]
[1777889126823,49.84,79156.65,0.0,-0.99077,1e-05,1.757]
[1777889127832,49.88,79155.36,0.0,-0.99074,1e-05,1.76272]
[1777889128834,49.91,79165.31,0.0,-0.99062,1e-05,1.78188]
[1777889129842,49.95,79165.48,0.0,-0.99058,1e-05,1.78894]
[1777889132866,50.01,79185.32,0.0,-0.99036,1e-05,1.82578]
[1777889133871,50.02,79172.12,0.0,-0.99045,1e-05,1.8102]
[1777889134896,50.02,79165.96,0.0,-0.99049,1e-05,1.80333]
[1777889135885,50.05,79182.49,0.0,-0.99033,1e-05,1.83009]
[1777889136893,50.06,79191.05,0.0,-0.99027,1e-05,1.84128]
[1777889137914,50.06,79188.78,0.0,-0.99028,1e-05,1.83906]
[1777889139922,50.06,79181.95,0.0,-0.99032,1e-05,1.83182]
[1777889140999,50.07,79167.02,0.0,-0.99043,1e-05,1.81409]
[1777889141946,50.07,79165.79,0.0,-0.99043,1e-05,1.81321]
[1777889142956,50.07,79139.65,0.0,-0.99062,1e-05,1.7821]
[1777889143965,50.08,79125.13,0.0,-0.99072,1e-05,1.76534]
[1777889144977,50.11,79124.21,0.0,-0.99068,1e-05,1.77122]
[1777889148008,50.15,79132.25,0.0,-0.99058,1e-05,1.78846]
[1777889150049,50.19,79133.82,0.0,-0.99052,1e-05,1.79768]
[1777889151017,50.19,79128.13,0.0,-0.99056,1e-05,1.7921]
[1777889152024,50.2,79123.74,0.0,-0.99058,1e-05,1.78745]
[1777889154038,50.23,79135.14,0.0,-0.99046,1e-05,1.80848]
[1777889155050,50.24,79134.08,0.0,-0.99046,1e-05,1.80782]
[1777889160089,50.25,79130.61,0.0,-0.99047,1e-05,1.80674]
[1777889161092,50.25,79135.77,0.0,-0.99043,1e-05,1.81365]
[1777889162098,50.26,79119.63,0.0,-0.99054,1e-05,1.79467]
[1777889163102,50.26,79110.63,0.0,-0.9906,1e-05,1.78446]
[1777889164110,50.29,79099.47,0.0,-0.99064,1e-05,1.7776]
[1777889165116,50.33,79094.35,0.0,-0.99064,1e-05,1.7781]
[1777889166127,50.36,79087.98,0.0,-0.99064,1e-05,1.77706]
[1777889167146,50.39,79078.87,0.0,-0.99067,1e-05,1.77276]
[1777889168140,50.43,79077.54,0.0,-0.99063,1e-05,1.77781]
[1777889170896,50.52,79075.65,0.0,-0.99053,1e-05,1.79491]
[1777889175197,50.64,79081.27,0.0,-0.99034,1e-05,1.82598]
[1777889176200,50.67,79090.02,0.0,-0.99025,1e-05,1.84239]
[1777889177207,50.68,79075.02,0.0,-0.99035,1e-05,1.82462]
[1777889178213,50.7,79076.54,0.0,-0.99031,1e-05,1.83218]
[1777889183253,50.79,79076.92,0.0,-0.9902,1e-05,1.85015]
[1777889185264,50.8,79074.69,0.0,-0.99021,1e-05,1.84846]
[1777889186270,50.8,79075.32,0.0,-0.9902,1e-05,1.84977]
[1777889191306,50.81,79071.66,0.0,-0.99022,1e-05,1.84647]
[1777889193326,50.84,79029.1,0.0,-0.99049,1e-05,1.80066]
[1777889194339,50.84,79027.47,0.0,-0.9905,1e-05,1.79931]
[1777889195345,50.87,79017.33,0.0,-0.99053,1e-05,1.79324]
[1777889196343,50.91,79013.0,0.0,-0.99053,1e-05,1.79421]
[1777889198358,50.97,79005.34,0.0,-0.99051,1e-05,1.79724]
[1777889199365,51.0,78997.04,0.0,-0.99053,1e-05,1.79336]
[1777889201130,51.03,78968.44,0.0,-0.99069,1e-05,1.76613]
[1777889202387,51.06,78969.14,0.0,-0.99065,1e-05,1.77344]
[1777889203414,51.1,78960.79,0.0,-0.99067,1e-05,1.76993]
[1777889204401,51.1,78935.06,0.0,-0.99084,1e-05,1.74048]
[1777889205410,51.1,78894.07,0.0,-0.99111,1e-05,1.69406]
[1777889206419,51.14,78896.41,0.0,-0.99105,1e-05,1.70427]
[1777889207427,51.18,78901.63,0.0,-0.99097,1e-05,1.71761]
[1777889208433,51.22,78901.21,0.0,-0.99093,1e-05,1.72426]
[1777889210447,51.29,78895.87,0.0,-0.99088,1e-05,1.73198]
[1777889211454,51.33,78885.47,0.0,-0.99091,1e-05,1.72687]
[1777889212460,51.36,78884.43,0.0,-0.99088,1e-05,1.7326]
[1777889213468,51.4,78876.28,0.0,-0.99089,1e-05,1.73005]
[1777889214476,51.44,78876.33,0.0,-0.99085,1e-05,1.73695]
[1777889216489,51.5,78895.28,0.0,-0.99064,1e-05,1.77219]
[1777889217496,51.54,78896.26,0.0,-0.9906,1e-05,1.77946]
[1777889218502,51.57,78890.71,0.0,-0.9906,1e-05,1.77893]
[1777889219509,51.6,78890.64,0.0,-0.99057,1e-05,1.78484]
[1777889222535,51.69,78876.68,0.0,-0.99056,1e-05,1.78569]
[1777889223542,51.72,78864.8,0.0,-0.99061,1e-05,1.77761]
[1777889224559,51.72,78834.39,0.0,-0.99081,1e-05,1.74293]
[1777889225556,51.72,78813.97,0.0,-0.99094,1e-05,1.72021]
[1777889226565,51.76,78798.92,0.0,-0.991,1e-05,1.70993]
[1777889227570,51.8,78810.97,0.0,-0.99088,1e-05,1.73061]
[1777889228577,51.83,78802.56,0.0,-0.9909,1e-05,1.72764]
[1777889229586,51.87,78777.7,0.0,-0.99103,1e-05,1.70607]
[1777889230594,51.9,78764.24,0.0,-0.99107,1e-05,1.69788]
[1777889231600,51.94,78736.25,0.0,-0.99121,1e-05,1.67368]
[1777889232606,51.98,78696.2,0.0,-0.99143,1e-05,1.63702]
[1777889233613,52.02,78702.2,0.0,-0.99134,1e-05,1.65149]
[1777889234628,52.07,78743.29,0.0,-0.99103,1e-05,1.70484]
[1777889235632,52.1,78724.76,0.0,-0.99111,1e-05,1.69095]
[1777889236643,52.14,78752.38,0.0,-0.99088,1e-05,1.72915]
[1777889237649,52.17,78780.49,0.0,-0.99065,1e-05,1.76786]
[1777889238655,52.21,78827.69,0.0,-0.99029,1e-05,1.82905]
[1777889239703,52.21,78835.51,0.0,-0.99023,1e-05,1.83885]
[1777889240689,52.21,78858.05,0.0,-0.99007,1e-05,1.86634]
[1777889241685,52.21,78874.68,0.0,-0.98994,1e-05,1.88692]
[1777889242692,52.21,78888.82,0.0,-0.98984,1e-05,1.90459]
[1777889243701,52.22,78882.55,0.0,-0.98988,1e-05,1.89729]
[1777889244706,52.22,78891.75,0.0,-0.98981,1e-05,1.90894]
[1777889245715,52.22,78900.15,0.0,-0.98975,1e-05,1.91964]
[1777889246722,52.22,78898.99,0.0,-0.98975,1e-05,1.91856]
[1777889247729,52.22,78906.63,0.0,-0.98969,1e-05,1.92834]
[1777889248744,52.23,78911.42,0.0,-0.98966,1e-05,1.93461]
[1777889250755,52.23,78918.62,0.0,-0.9896,1e-05,1.9442]
[1777889251762,52.23,78933.72,0.0,-0.98949,1e-05,1.96188]
[1777889252782,52.23,78937.84,0.0,-0.98946,1e-05,1.96733]
[1777889253780,52.23,78955.67,0.0,-0.98932,1e-05,1.99013]
[1777889254785,52.23,78956.43,0.0,-0.98931,1e-05,1.99132]
[1777889255796,52.23,78965.03,0.0,-0.98925,1e-05,2.0025]
[1777889256799,52.24,78972.4,0.0,-0.98919,1e-05,2.01213]
[1777889257810,52.24,78974.86,0.0,-0.98917,1e-05,2.01566]
[1777889258821,52.24,78980.03,0.0,-0.98913,1e-05,2.0223]
[1777889259820,52.24,78968.44,0.0,-0.98921,1e-05,2.00782]
[1777889260827,52.24,78962.78,0.0,-0.98926,1e-05,2.00081]
[1777889261834,52.24,78957.68,0.0,-0.98929,1e-05,1.99454]
[1777889263913,52.24,78944.55,0.0,-0.98939,1e-05,1.97838]
[1777889264883,52.24,78935.14,0.0,-0.98946,1e-05,1.96652]
[1777889265874,52.25,78903.95,0.0,-0.9897,1e-05,1.9279]
[1777889266881,52.25,78880.91,0.0,-0.98986,1e-05,1.8999]
[1777889267888,52.25,78875.51,0.0,-0.9899,1e-05,1.89368]
[1777889268898,52.25,78865.15,0.0,-0.98997,1e-05,1.88146]
[1777889269903,52.25,78866.27,0.0,-0.98996,1e-05,1.88323]
[1777889270906,52.25,78880.94,0.0,-0.98985,1e-05,1.9015]
[1777889271914,52.26,78867.7,0.0,-0.98995,1e-05,1.88573]
[1777889272921,52.26,78850.01,0.0,-0.99007,1e-05,1.86473]
[1777889273930,52.26,78834.37,0.0,-0.99018,1e-05,1.8464]
[1777889274940,52.27,78813.56,0.0,-0.99032,1e-05,1.82263]
[1777889275948,52.27,78798.03,0.0,-0.99043,1e-05,1.80487]
[1777889277962,52.32,78789.12,0.0,-0.99043,1e-05,1.80472]
[1777889278987,52.32,78779.4,0.0,-0.9905,1e-05,1.79336]
[1777889279990,52.35,78787.89,0.0,-0.99041,1e-05,1.80859]
[1777889280988,52.38,78802.33,0.0,-0.99027,1e-05,1.83067]
[1777889281999,52.4,78795.68,0.0,-0.99029,1e-05,1.82795]
[1777889283003,52.43,78766.8,0.0,-0.99046,1e-05,1.79929]
[1777889284059,52.43,78751.78,0.0,-0.99056,1e-05,1.78184]
[1777889285024,52.46,78749.75,0.0,-0.99054,1e-05,1.7849]
[1777889286030,52.48,78725.36,0.0,-0.99068,1e-05,1.76209]
[1777889287040,52.51,78713.17,0.0,-0.99073,1e-05,1.75382]
[1777889288044,52.55,78694.16,0.0,-0.99082,1e-05,1.73799]
[1777889289051,52.55,78685.8,0.0,-0.99088,1e-05,1.72854]
[1777889290058,52.58,78695.72,0.0,-0.99077,1e-05,1.74594]
[1777889291068,52.61,78696.63,0.0,-0.99073,1e-05,1.75284]
[1777889293090,52.67,78712.87,0.0,-0.99055,1e-05,1.78279]
[1777889294093,52.7,78696.4,0.0,-0.99063,1e-05,1.76907]
[1777889295104,52.73,78675.6,0.0,-0.99074,1e-05,1.75074]
[1777889296107,52.76,78670.47,0.0,-0.99074,1e-05,1.7506]
[1777889298122,52.81,78682.44,0.0,-0.99059,1e-05,1.77544]
[1777889299129,52.87,78695.68,0.0,-0.99044,1e-05,1.80147]
[1777889301143,52.9,78685.41,0.0,-0.99048,1e-05,1.79441]
[1777889302152,52.95,78665.62,0.0,-0.99056,1e-05,1.78117]
[1777889303156,52.95,78651.99,0.0,-0.99065,1e-05,1.76559]
[1777889304165,53.0,78652.56,0.0,-0.99058,1e-05,1.77658]
[1777889306179,53.06,78652.9,0.0,-0.99052,1e-05,1.78707]
[1777889308199,53.11,78650.93,0.0,-0.99047,1e-05,1.79461]
[1777889309207,53.11,78660.5,0.0,-0.99041,1e-05,1.80565]
[1777889310214,53.16,78667.02,0.0,-0.9903,1e-05,1.82254]
[1777889311226,53.18,78676.49,0.0,-0.99022,1e-05,1.83648]
[1777889312231,53.2,78679.45,0.0,-0.99017,1e-05,1.84399]
[1777889313238,53.22,78672.57,0.0,-0.9902,1e-05,1.83985]
[1777889314246,53.22,78662.53,0.0,-0.99027,1e-05,1.82852]
[1777889315264,53.22,78656.5,0.0,-0.99031,1e-05,1.8215]
[1777889316268,53.24,78632.23,0.0,-0.99045,1e-05,1.79759]
[1777889317273,53.29,78625.89,0.0,-0.99044,1e-05,1.79904]
[1777889318277,53.31,78632.31,0.0,-0.99037,1e-05,1.81104]
[1777889319285,53.34,78633.63,0.0,-0.99033,1e-05,1.81696]
[1777889321301,53.38,78645.75,0.0,-0.9902,1e-05,1.83956]
[1777889322309,53.4,78658.2,0.0,-0.99009,1e-05,1.85809]
[1777889323313,53.42,78665.21,0.0,-0.99001,1e-05,1.86996]
[1777889324322,53.44,78669.76,0.0,-0.98996,1e-05,1.87874]
[1777889325327,53.44,78669.52,0.0,-0.98996,1e-05,1.87878]
[1777889329359,53.45,78663.22,0.0,-0.99,1e-05,1.87262]
[1777889330370,53.45,78658.0,0.0,-0.99003,1e-05,1.86678]
[1777889331376,53.45,78664.53,0.0,-0.98999,1e-05,1.8745]
[1777889332389,53.47,78673.23,0.0,-0.9899,1e-05,1.88857]
[1777889333391,53.47,78657.29,0.0,-0.99001,1e-05,1.86996]
[1777889334399,53.47,78643.18,0.0,-0.99011,1e-05,1.85334]
[1777889335404,53.49,78639.08,0.0,-0.99012,1e-05,1.85246]
[1777889336416,53.51,78642.34,0.0,-0.99007,1e-05,1.8599]
[1777889337424,53.53,78650.61,0.0,-0.98999,1e-05,1.87314]
[1777889338425,53.54,78652.86,0.0,-0.98996,1e-05,1.87907]
[1777889342253,53.56,78672.57,0.0,-0.98979,1e-05,1.90656]
[1777889343468,53.57,78645.01,0.0,-0.98999,1e-05,1.87402]
[1777889344473,53.58,78652.47,0.0,-0.98991,1e-05,1.88609]
[1777889345480,53.58,78658.56,0.0,-0.98987,1e-05,1.89364]
[1777889346501,53.6,78663.9,0.0,-0.98981,1e-05,1.90291]
[1777889347496,53.61,78681.41,0.0,-0.98967,1e-05,1.92668]
[1777889348501,53.61,78694.73,0.0,-0.98957,1e-05,1.94306]
[1777889349508,53.62,78697.63,0.0,-0.98955,1e-05,1.9468]
[1777889350516,53.62,78713.31,0.0,-0.98943,1e-05,1.96618]
[1777889352324,53.62,78737.82,0.0,-0.98924,1e-05,1.99675]
[1777889353538,53.62,78727.23,0.0,-0.98932,1e-05,1.98374]
[1777889354550,53.62,78727.55,0.0,-0.98932,1e-05,1.98427]
[1777889356558,53.62,78720.76,0.0,-0.98937,1e-05,1.97616]
[1777889358576,53.62,78728.55,0.0,-0.98931,1e-05,1.98608]
[1777889359579,53.62,78713.46,0.0,-0.98942,1e-05,1.96761]
[1777889360615,53.62,78709.1,0.0,-0.98945,1e-05,1.96242]
[1777889362400,53.63,78701.47,0.0,-0.98951,1e-05,1.95346]
[1777889363610,53.63,78723.4,0.0,-0.98934,1e-05,1.98058]
[1777889364622,53.63,78728.38,0.0,-0.9893,1e-05,1.98688]
[1777889365623,53.63,78736.83,0.0,-0.98924,1e-05,1.9975]
[1777889366631,53.63,78748.68,0.0,-0.98915,1e-05,2.01239]
[1777889367641,53.63,78757.91,0.0,-0.98908,1e-05,2.02404]
[1777889368644,53.63,78776.84,0.0,-0.98893,1e-05,2.048]
[1777889369658,53.63,78777.36,0.0,-0.98893,1e-05,2.04869]
[1777889372470,53.63,78790.46,0.0,-0.98883,1e-05,2.06387]
[1777889373684,53.63,78791.05,0.0,-0.98883,1e-05,2.06462]
[1777889374690,53.63,78785.24,0.0,-0.98888,1e-05,2.05721]
[1777889375699,53.63,78788.87,0.0,-0.98885,1e-05,2.06184]
[1777889377712,53.63,78791.15,0.0,-0.98883,1e-05,2.06474]
[1777889381739,53.63,78798.37,0.0,-0.98877,1e-05,2.07392]
[1777889386774,53.63,78819.43,0.0,-0.98861,1e-05,2.10095]
[1777889387781,53.63,78829.3,0.0,-0.98853,1e-05,2.1136]
[1777889388788,53.63,78834.5,0.0,-0.98849,1e-05,2.12037]
[1777889389800,53.63,78841.02,0.0,-0.98844,1e-05,2.12867]
[1777889390805,53.63,78852.46,0.0,-0.98835,1e-05,2.14368]
[1777889391838,53.63,78847.82,0.0,-0.98839,1e-05,2.13744]
[1777889392816,53.63,78834.72,0.0,-0.98849,1e-05,2.12008]
[1777889395838,53.62,78824.76,0.0,-0.98857,1e-05,2.10688]
[1777889397852,53.62,78835.32,0.0,-0.98849,1e-05,2.12043]
[1777889399865,53.62,78827.5,0.0,-0.98855,1e-05,2.11009]
[1777889401906,53.62,78821.98,0.0,-0.9886,1e-05,2.10286]
[1777889402897,53.62,78797.29,0.0,-0.98879,1e-05,2.071]
[1777889403903,53.62,78776.09,0.0,-0.98896,1e-05,2.04401]
[1777889404915,53.62,78768.77,0.0,-0.98901,1e-05,2.03479]
[1777889405920,53.62,78766.32,0.0,-0.98903,1e-05,2.0317]
[1777889406925,53.62,78757.35,0.0,-0.9891,1e-05,2.02042]
[1777889407933,53.62,78755.09,0.0,-0.98912,1e-05,2.01759]
[1777889411960,53.62,78765.7,0.0,-0.98904,1e-05,2.03092]
[1777889412966,53.62,78764.3,0.0,-0.98905,1e-05,2.02916]
[1777889413997,53.62,78758.18,0.0,-0.98909,1e-05,2.02146]
[1777889417001,53.62,78764.87,0.0,-0.98904,1e-05,2.02987]
[1777889420030,53.62,78768.04,0.0,-0.98902,1e-05,2.03387]
[1777889422042,53.62,78745.93,0.0,-0.98919,1e-05,2.00613]
[1777889423051,53.62,78741.21,0.0,-0.98922,1e-05,2.00025]
[1777889424062,53.62,78735.63,0.0,-0.98926,1e-05,1.99331]
[1777889425105,53.62,78724.58,0.0,-0.98935,1e-05,1.97964]
[1777889426078,53.62,78703.05,0.0,-0.98951,1e-05,1.9532]
[1777889428093,53.62,78694.1,0.0,-0.98957,1e-05,1.94229]
[1777889429112,53.62,78692.22,0.0,-0.98959,1e-05,1.94001]
[1777889431114,53.62,78698.02,0.0,-0.98955,1e-05,1.94557]
[1777889433131,53.62,78707.52,0.0,-0.98948,1e-05,1.95716]
[1777889434148,53.62,78710.02,0.0,-0.98946,1e-05,1.96022]
[1777889435150,53.62,78724.55,0.0,-0.98935,1e-05,1.97808]
[1777889436158,53.62,78735.19,0.0,-0.98928,1e-05,1.99125]
[1777889437165,53.62,78736.5,0.0,-0.98927,1e-05,1.99287]
[1777889441201,53.62,78746.9,0.0,-0.98919,1e-05,2.00581]
[1777889442207,53.62,78765.61,0.0,-0.98904,1e-05,2.02927]
[1777889443229,53.62,78779.8,0.0,-0.98894,1e-05,2.0472]
[1777889444225,53.62,78798.13,0.0,-0.98879,1e-05,2.07055]
[1777889445231,53.62,78791.91,0.0,-0.98884,1e-05,2.0626]
[1777889446238,53.62,78788.1,0.0,-0.98887,1e-05,2.05774]
[1777889447245,53.62,78782.12,0.0,-0.98892,1e-05,2.05014]
[1777889448253,53.62,78785.22,0.0,-0.98889,1e-05,2.05408]
[1777889450271,53.62,78790.26,0.0,-0.98885,1e-05,2.0605]
[1777889451277,53.62,78774.03,0.0,-0.98898,1e-05,2.03989]
[1777889452284,53.62,78754.58,0.0,-0.98913,1e-05,2.01541]
[1777889453292,53.62,78723.18,0.0,-0.98937,1e-05,1.97639]
[1777889454298,53.62,78716.91,0.0,-0.98941,1e-05,1.96868]
[1777889455306,53.62,78730.38,0.0,-0.98931,1e-05,1.98529]
[1777889456313,53.62,78719.12,0.0,-0.9894,1e-05,1.97139]
[1777889457319,53.62,78709.43,0.0,-0.98947,1e-05,1.9595]
[1777889462356,53.62,78677.54,0.0,-0.9897,1e-05,1.92076]
[1777889463365,53.62,78657.15,0.0,-0.98985,1e-05,1.89631]
[1777889464382,53.62,78648.68,0.0,-0.98991,1e-05,1.88623]
[1777889465407,53.62,78629.59,0.0,-0.99004,1e-05,1.86366]
[1777889466409,53.62,78610.98,0.0,-0.99017,1e-05,1.84187]
[1777889467419,53.62,78607.41,0.0,-0.9902,1e-05,1.83772]
[1777889468423,53.62,78623.59,0.0,-0.99009,1e-05,1.85661]
[1777889470435,53.62,78623.92,0.0,-0.99008,1e-05,1.857]
[1777889471440,53.62,78638.74,0.0,-0.98998,1e-05,1.87445]
[1777889473462,53.62,78637.58,0.0,-0.98999,1e-05,1.87308]
[1777889474464,53.62,78653.84,0.0,-0.98987,1e-05,1.89236]
[1777889475471,53.62,78663.74,0.0,-0.9898,1e-05,1.90418]
[1777889476482,53.62,78669.19,0.0,-0.98976,1e-05,1.91071]
[1777889477483,53.62,78663.39,0.0,-0.9898,1e-05,1.90376]
[1777889478498,53.62,78662.8,0.0,-0.98981,1e-05,1.90306]
[1777889479503,53.62,78674.72,0.0,-0.98972,1e-05,1.91736]
[1777889480506,53.62,78684.02,0.0,-0.98965,1e-05,1.92858]
[1777889481511,53.62,78697.73,0.0,-0.98955,1e-05,1.94521]
[1777889482521,53.62,78697.1,0.0,-0.98956,1e-05,1.94445]
[1777889484537,53.62,78727.73,0.0,-0.98933,1e-05,1.98201]
[1777889485544,53.62,78754.86,0.0,-0.98913,1e-05,2.01576]
[1777889486551,53.62,78763.77,0.0,-0.98906,1e-05,2.02695]
[1777889487558,53.62,78756.41,0.0,-0.98911,1e-05,2.01771]
[1777889488565,53.62,78752.59,0.0,-0.98914,1e-05,2.01292]
[1777889489573,53.62,78745.15,0.0,-0.9892,1e-05,2.00363]
[1777889491588,53.62,78739.57,0.0,-0.98925,1e-05,1.99516]
[1777889492594,53.62,78733.81,0.0,-0.98929,1e-05,1.98802]
[1777889493604,53.62,78735.1,0.0,-0.98928,1e-05,1.98961]
[1777889495619,53.62,78727.05,0.0,-0.98934,1e-05,1.97965]
[1777889496622,53.62,78726.67,0.0,-0.98935,1e-05,1.97919]
[1777889497629,53.62,78732.82,0.0,-0.9893,1e-05,1.98679]
[1777889498636,53.62,78738.89,0.0,-0.98926,1e-05,1.99432]
[1777889499646,53.62,78738.9,0.0,-0.98926,1e-05,1.99433]
[1777889500687,53.62,78733.04,0.0,-0.9893,1e-05,1.98706]
[1777889501673,53.62,78725.67,0.0,-0.98935,1e-05,1.97795]
[1777889502674,53.62,78707.62,0.0,-0.98949,1e-05,1.95578]
[1777889503684,53.62,78705.18,0.0,-0.98951,1e-05,1.9528]
[1777889504689,53.62,78713.24,0.0,-0.98945,1e-05,1.96266]
[1777889505698,53.62,78711.71,0.0,-0.98946,1e-05,1.96079]
[1777889506706,53.62,78699.32,0.0,-0.98955,1e-05,1.94565]
[1777889507710,53.62,78698.25,0.0,-0.98956,1e-05,1.94435]
[1777889509724,53.62,78705.77,0.0,-0.9895,1e-05,1.95352]
[1777889510750,53.62,78706.87,0.0,-0.98949,1e-05,1.95486]
[1777889515776,53.62,78702.23,0.0,-0.98953,1e-05,1.9492]
[1777889516792,53.62,78696.62,0.0,-0.98957,1e-05,1.94237]
[1777889517794,53.62,78701.82,0.0,-0.98953,1e-05,1.9487]
[1777889518800,53.62,78704.16,0.0,-0.98951,1e-05,1.95155]
[1777889520817,53.62,78710.48,0.0,-0.98947,1e-05,1.95928]
[1777889523634,53.62,78696.07,0.0,-0.98957,1e-05,1.9417]
[1777889524930,53.62,78694.89,0.0,-0.98958,1e-05,1.94026]
[1777889526889,53.62,78689.48,0.0,-0.98962,1e-05,1.9337]
[1777889528897,53.62,78709.9,0.0,-0.98947,1e-05,1.95857]
[1777889529903,53.62,78720.98,0.0,-0.98939,1e-05,1.97217]
[1777889530912,53.62,78729.75,0.0,-0.98932,1e-05,1.98299]
[1777889531921,53.62,78732.41,0.0,-0.9893,1e-05,1.98628]
[1777889533706,53.62,78741.45,0.0,-0.98924,1e-05,1.9975]
[1777889535946,53.62,78754.09,0.0,-0.98914,1e-05,2.01327]
[1777889536954,53.62,78763.87,0.0,-0.98907,1e-05,2.02554]
[1777889537959,53.62,78768.38,0.0,-0.98903,1e-05,2.03121]
[1777889539974,53.62,78778.28,0.0,-0.98896,1e-05,2.04372]
[1777889540982,53.62,78773.58,0.0,-0.98899,1e-05,2.03778]
[1777889541990,53.62,78767.28,0.0,-0.98904,1e-05,2.02983]
[1777889543776,53.62,78745.01,0.0,-0.98921,1e-05,2.00193]
[1777889545010,53.62,78742.96,0.0,-0.98922,1e-05,1.99938]
[1777889547024,53.62,78737.43,0.0,-0.98927,1e-05,1.9925]
[1777889550045,53.62,78743.13,0.0,-0.98922,1e-05,1.99959]
[1777889552060,53.62,78724.05,0.0,-0.98937,1e-05,1.97444]
[1777889553066,53.62,78720.82,0.0,-0.9894,1e-05,1.97046]
[1777889555089,53.62,78720.42,0.0,-0.9894,1e-05,1.96997]
[1777889556086,53.62,78727.25,0.0,-0.98935,1e-05,1.97839]
[1777889557094,53.62,78733.94,0.0,-0.9893,1e-05,1.98666]
[1777889558102,53.62,78736.34,0.0,-0.98928,1e-05,1.98963]
[1777889561123,53.62,78740.47,0.0,-0.98925,1e-05,1.99476]
[1777889566158,53.62,78724.97,0.0,-0.98937,1e-05,1.97557]
[1777889567183,53.62,78716.85,0.0,-0.98943,1e-05,1.96558]
[1777889569182,53.62,78703.7,0.0,-0.98953,1e-05,1.94949]
[1777889570193,53.62,78696.04,0.0,-0.98958,1e-05,1.94017]
[1777889571194,53.62,78702.01,0.0,-0.98954,1e-05,1.94743]
[1777889574215,53.62,78707.03,0.0,-0.9895,1e-05,1.95356]
[1777889577239,53.62,78716.26,0.0,-0.98943,1e-05,1.96486]
[1777889578265,53.62,78726.62,0.0,-0.98936,1e-05,1.97761]
[1777889579259,53.62,78749.47,0.0,-0.98918,1e-05,2.00596]
[1777889580266,53.62,78758.21,0.0,-0.98912,1e-05,2.01689]
[1777889582284,53.62,78775.82,0.0,-0.98898,1e-05,2.03906]
[1777889583299,53.62,78779.46,0.0,-0.98895,1e-05,2.04367]
[1777889584298,53.62,78774.06,0.0,-0.989,1e-05,2.03684]
[1777889585305,53.62,78757.72,0.0,-0.98912,1e-05,2.01628]
[1777889590340,53.62,78761.15,0.0,-0.98909,1e-05,2.02058]
[1777889593362,53.62,78767.55,0.0,-0.98905,1e-05,2.02863]
[1777889594369,53.62,78776.27,0.0,-0.98898,1e-05,2.03963]
[1777889595377,53.62,78781.61,0.0,-0.98894,1e-05,2.04639]
[1777889597391,53.62,78788.54,0.0,-0.98888,1e-05,2.05519]
[1777889600411,53.62,78793.88,0.0,-0.98884,1e-05,2.062]
[1777889602425,53.62,78781.33,0.0,-0.98894,1e-05,2.04604]
[1777889603432,53.62,78775.2,0.0,-0.98899,1e-05,2.03828]
[1777889606454,53.62,78788.01,0.0,-0.98889,1e-05,2.05452]
[1777889608468,53.62,78793.26,0.0,-0.98885,1e-05,2.0612]
[1777889609475,53.62,78801.32,0.0,-0.98878,1e-05,2.0715]
[1777889612497,53.62,78813.38,0.0,-0.9887,1e-05,2.08542]
[1777889617532,53.62,78800.75,0.0,-0.9888,1e-05,2.06921]
[1777889621560,53.62,78796.21,0.0,-0.98883,1e-05,2.06341]
[1777889622567,53.62,78789.32,0.0,-0.98889,1e-05,2.05463]
[1777889623575,53.62,78782.73,0.0,-0.98894,1e-05,2.04626]
[1777889625589,53.62,78796.07,0.0,-0.98883,1e-05,2.06323]
[1777889626598,53.62,78806.84,0.0,-0.98875,1e-05,2.07701]
[1777889631630,53.62,78802.06,0.0,-0.98879,1e-05,2.07089]
[1777889634651,53.62,78789.99,0.0,-0.98888,1e-05,2.05548]
[1777889635658,53.62,78783.15,0.0,-0.98893,1e-05,2.04679]
[1777889637672,53.62,78768.0,0.0,-0.98905,1e-05,2.02765]
[1777889642707,53.62,78756.16,0.0,-0.98914,1e-05,2.01279]
[1777889644725,53.62,78750.49,0.0,-0.98918,1e-05,2.00571]
[1777889648753,53.62,78762.73,0.0,-0.98909,1e-05,2.02103]
[1777889653790,53.62,78751.06,0.0,-0.98918,1e-05,2.00642]
[1777889654795,53.62,78746.06,0.0,-0.98922,1e-05,2.00018]
[1777889655801,53.62,78731.57,0.0,-0.98933,1e-05,1.98221]
[1777889656808,53.62,78723.44,0.0,-0.98939,1e-05,1.97218]
[1777889660834,53.62,78718.09,0.0,-0.98943,1e-05,1.9656]
[1777889662849,53.62,78712.68,0.0,-0.98947,1e-05,1.95896]
[1777889664862,53.62,78706.03,0.0,-0.98952,1e-05,1.95083]
[1777889665871,53.62,78700.96,0.0,-0.98955,1e-05,1.94465]
[1777889666876,53.62,78693.65,0.0,-0.98961,1e-05,1.93577]
[1777889671911,53.62,78701.45,0.0,-0.98956,1e-05,1.94375]
[1777889673924,53.62,78695.97,0.0,-0.9896,1e-05,1.93709]
[1777889674932,53.62,78690.63,0.0,-0.98964,1e-05,1.93062]
[1777889675939,53.62,78703.82,0.0,-0.98954,1e-05,1.94664]
[1777889676946,53.62,78708.93,0.0,-0.9895,1e-05,1.95287]
[1777889680976,53.62,78700.48,0.0,-0.98956,1e-05,1.94257]
[1777889681983,53.62,78700.25,0.0,-0.98957,1e-05,1.94229]
[1777889684803,53.62,78718.5,0.0,-0.98943,1e-05,1.96459]
[1777889686014,53.62,78723.41,0.0,-0.98939,1e-05,1.97063]
[1777889687017,53.62,78726.45,0.0,-0.98937,1e-05,1.97455]
[1777889688024,53.62,78735.11,0.0,-0.98931,1e-05,1.98542]
[1777889689031,53.62,78738.6,0.0,-0.98928,1e-05,1.9899]
[1777889691045,53.63,78742.19,0.0,-0.98925,1e-05,1.99464]
[1777889694873,53.63,78751.47,0.0,-0.98918,1e-05,2.00675]
[1777889696081,53.63,78749.66,0.0,-0.98919,1e-05,2.00461]
[1777889701117,53.64,78748.13,0.0,-0.98918,1e-05,2.00543]
[1777889703135,53.64,78730.57,0.0,-0.98931,1e-05,1.98385]
[1777889704970,53.65,78699.99,0.0,-0.98954,1e-05,1.94667]
[1777889706156,53.65,78696.88,0.0,-0.98956,1e-05,1.94311]
[1777889708186,53.66,78693.47,0.0,-0.98957,1e-05,1.94147]
[1777889712201,53.66,78690.1,0.0,-0.98959,1e-05,1.9383]
[1777889716230,53.68,78680.83,0.0,-0.98964,1e-05,1.93011]
[1777889717233,53.68,78680.01,0.0,-0.98964,1e-05,1.92937]
[1777889720254,53.68,78674.1,0.0,-0.98968,1e-05,1.92298]
[1777889721265,53.7,78673.14,0.0,-0.98967,1e-05,1.92443]
[1777889723276,53.72,78669.64,0.0,-0.98967,1e-05,1.9254]
[1777889725292,53.74,78635.9,0.0,-0.98989,1e-05,1.88784]
[1777889726300,53.74,78618.23,0.0,-0.99002,1e-05,1.86697]
[1777889727307,53.74,78611.35,0.0,-0.99006,1e-05,1.85957]
[1777889728310,53.74,78607.69,0.0,-0.99008,1e-05,1.85565]
[1777889730325,53.78,78617.19,0.0,-0.98997,1e-05,1.8741]
[1777889731330,53.8,78627.61,0.0,-0.98989,1e-05,1.88831]
[1777889732339,53.82,78633.74,0.0,-0.98982,1e-05,1.89867]
[1777889733346,53.83,78636.74,0.0,-0.98978,1e-05,1.90516]
[1777889734353,53.84,78647.31,0.0,-0.98969,1e-05,1.9206]
[1777889735362,53.84,78651.28,0.0,-0.98966,1e-05,1.92538]
[1777889736366,53.84,78659.59,0.0,-0.9896,1e-05,1.9354]
[1777889737373,53.84,78668.91,0.0,-0.98953,1e-05,1.94669]
[1777889738383,53.84,78680.08,0.0,-0.98945,1e-05,1.96029]
[1777889739403,53.84,78680.14,0.0,-0.98945,1e-05,1.96036]
[1777889741536,53.84,78673.65,0.0,-0.9895,1e-05,1.95245]
[1777889742431,53.84,78665.04,0.0,-0.98956,1e-05,1.942]
[1777889743440,53.84,78652.69,0.0,-0.98965,1e-05,1.92708]
[1777889744456,53.84,78653.47,0.0,-0.98965,1e-05,1.92802]
[1777889745461,53.84,78667.27,0.0,-0.98954,1e-05,1.9447]
[1777889746546,53.84,78690.39,0.0,-0.98937,1e-05,1.97291]
[1777889747482,53.84,78699.65,0.0,-0.98931,1e-05,1.9843]
[1777889748488,53.84,78714.27,0.0,-0.9892,1e-05,2.00239]
[1777889749495,53.84,78719.21,0.0,-0.98916,1e-05,2.00853]
[1777889751537,53.84,78736.34,0.0,-0.98903,1e-05,2.02995]
[1777889752517,53.84,78733.92,0.0,-0.98905,1e-05,2.02691]
[1777889753524,53.84,78722.45,0.0,-0.98913,1e-05,2.01257]
[1777889754533,53.84,78712.12,0.0,-0.98921,1e-05,1.99972]
[1777889755548,53.84,78714.4,0.0,-0.98919,1e-05,2.00255]
[1777889756550,53.84,78703.12,0.0,-0.98928,1e-05,1.98858]
[1777889757555,53.84,78680.48,0.0,-0.98945,1e-05,1.96078]
[1777889758563,53.84,78665.14,0.0,-0.98956,1e-05,1.94212]
[1777889759572,53.84,78664.54,0.0,-0.98956,1e-05,1.94139]
[1777889763598,53.84,78650.68,0.0,-0.98967,1e-05,1.92466]
[1777889764604,53.84,78646.21,0.0,-0.9897,1e-05,1.91928]
[1777889765614,53.84,78657.54,0.0,-0.98962,1e-05,1.93292]
[1777889766619,53.84,78661.79,0.0,-0.98959,1e-05,1.93806]
[1777889767626,53.84,78649.83,0.0,-0.98967,1e-05,1.92363]
[1777889768632,53.84,78644.38,0.0,-0.98971,1e-05,1.91709]
[1777889769641,53.84,78643.25,0.0,-0.98972,1e-05,1.91573]
[1777889771655,53.84,78629.65,0.0,-0.98982,1e-05,1.89949]
[1777889772662,53.84,78615.45,0.0,-0.98992,1e-05,1.88264]
[1777889773677,53.84,78608.54,0.0,-0.98997,1e-05,1.87449]
[1777889774676,53.84,78611.15,0.0,-0.98995,1e-05,1.87756]
[1777889775684,53.84,78618.41,0.0,-0.9899,1e-05,1.88614]
[1777889776690,53.84,78618.02,0.0,-0.9899,1e-05,1.88568]
[1777889778744,53.84,78629.25,0.0,-0.98982,1e-05,1.89901]
[1777889779715,53.84,78650.78,0.0,-0.98967,1e-05,1.92478]
[1777889780725,53.84,78674.03,0.0,-0.9895,1e-05,1.95291]
[1777889781730,53.84,78679.0,0.0,-0.98946,1e-05,1.95897]
[1777889782736,53.84,78678.36,0.0,-0.98946,1e-05,1.95819]
[1777889783752,53.84,78687.48,0.0,-0.9894,1e-05,1.96934]
[1777889786775,53.84,78709.77,0.0,-0.98923,1e-05,1.99681]
[1777889787794,53.84,78725.32,0.0,-0.98911,1e-05,2.01615]
[1777889788789,53.84,78735.32,0.0,-0.98904,1e-05,2.02867]
[1777889789795,53.84,78736.69,0.0,-0.98903,1e-05,2.03039]
[1777889790803,53.84,78731.31,0.0,-0.98907,1e-05,2.02364]
[1777889792818,53.84,78729.89,0.0,-0.98909,1e-05,2.02032]
[1777889793824,53.84,78737.87,0.0,-0.98902,1e-05,2.03033]
[1777889794831,53.84,78740.1,0.0,-0.98901,1e-05,2.03313]
[1777889798861,53.84,78742.45,0.0,-0.98899,1e-05,2.03608]
[1777889801881,53.84,78750.88,0.0,-0.98892,1e-05,2.04672]
[1777889802888,53.84,78758.6,0.0,-0.98886,1e-05,2.05649]
[1777889803897,53.84,78760.01,0.0,-0.98885,1e-05,2.05828]
[1777889808941,53.84,78751.14,0.0,-0.98892,1e-05,2.04704]
[1777889809950,53.84,78737.89,0.0,-0.98902,1e-05,2.03035]
[1777889810955,53.84,78732.64,0.0,-0.98906,1e-05,2.02377]
[1777889811962,53.84,78730.21,0.0,-0.98908,1e-05,2.02072]
[1777889813975,53.84,78724.12,0.0,-0.98913,1e-05,2.01312]
[1777889817000,53.84,78717.16,0.0,-0.98918,1e-05,2.00445]
[1777889818007,53.84,78732.39,0.0,-0.98907,1e-05,2.02345]
[1777889819014,53.84,78739.96,0.0,-0.98901,1e-05,2.03295]
[1777889820024,53.84,78736.25,0.0,-0.98904,1e-05,2.02829]
[1777889822036,53.84,78730.81,0.0,-0.98908,1e-05,2.02148]
[1777889823043,53.84,78738.24,0.0,-0.98902,1e-05,2.03079]
[1777889824050,53.84,78738.13,0.0,-0.98902,1e-05,2.03065]
[1777889826064,53.84,78732.78,0.0,-0.98906,1e-05,2.02394]
[1777889828078,53.84,78721.4,0.0,-0.98915,1e-05,2.00973]
[1777889830091,53.84,78712.95,0.0,-0.98921,1e-05,1.99922]
[1777889831103,53.84,78710.2,0.0,-0.98923,1e-05,1.99582]
[1777889832109,53.84,78704.31,0.0,-0.98928,1e-05,1.98853]
[1777889833128,53.84,78695.39,0.0,-0.98934,1e-05,1.97754]
[1777889834122,53.84,78678.56,0.0,-0.98947,1e-05,1.95693]
[1777889836136,53.84,78673.26,0.0,-0.98951,1e-05,1.95048]
[1777889841172,53.84,78668.73,0.0,-0.98954,1e-05,1.94497]
[1777889842179,53.84,78657.35,0.0,-0.98963,1e-05,1.9312]
[1777889843189,53.84,78653.31,0.0,-0.98965,1e-05,1.92633]
[1777889846044,53.84,78647.4,0.0,-0.9897,1e-05,1.91923]
[1777889848221,53.84,78642.02,0.0,-0.98974,1e-05,1.91278]
[1777889850236,53.84,78646.55,0.0,-0.9897,1e-05,1.91821]
[1777889852249,53.84,78644.09,0.0,-0.98973,1e-05,1.91378]
[1777889856116,53.84,78636.51,0.0,-0.98978,1e-05,1.90471]
[1777889857288,53.84,78625.1,0.0,-0.98987,1e-05,1.89114]
[1777889858294,53.84,78623.86,0.0,-0.98987,1e-05,1.88966]
[1777889859303,53.84,78630.57,0.0,-0.98983,1e-05,1.89763]
[1777889862322,53.84,78645.48,0.0,-0.98972,1e-05,1.91544]
[1777889864336,53.84,78642.25,0.0,-0.98974,1e-05,1.91157]
[1777889866350,53.84,78638.41,0.0,-0.98977,1e-05,1.90698]
[1777889868364,53.84,78617.74,0.0,-0.98992,1e-05,1.88242]
[1777889869387,53.84,78594.0,0.0,-0.99009,1e-05,1.85452]
[1777889870380,53.84,78580.57,0.0,-0.99018,1e-05,1.83889]
[1777889871390,53.84,78570.1,0.0,-0.99025,1e-05,1.82677]
[1777889872394,53.84,78566.91,0.0,-0.99027,1e-05,1.82309]
[1777889874417,53.84,78572.92,0.0,-0.99023,1e-05,1.83003]
[1777889875421,53.84,78572.0,0.0,-0.99024,1e-05,1.82897]
[1777889880457,53.84,78567.4,0.0,-0.99027,1e-05,1.82366]
[1777889884486,53.84,78561.53,0.0,-0.99031,1e-05,1.8169]
[1777889885492,53.84,78573.44,0.0,-0.99023,1e-05,1.83063]
[1777889886499,53.84,78578.91,0.0,-0.99019,1e-05,1.83696]
[1777889891534,53.84,78571.99,0.0,-0.99024,1e-05,1.82895]
[1777889892542,53.84,78565.8,0.0,-0.99028,1e-05,1.82182]
[1777889896570,53.84,78556.01,0.0,-0.99035,1e-05,1.81057]
[1777889898584,53.84,78546.71,0.0,-0.99041,1e-05,1.79994]
[1777889900617,53.84,78545.06,0.0,-0.99042,1e-05,1.79806]
[1777889902615,53.84,78551.19,0.0,-0.99038,1e-05,1.80505]
[1777889903625,53.84,78543.6,0.0,-0.99043,1e-05,1.7964]
[1777889904632,53.84,78525.25,0.0,-0.99056,1e-05,1.7756]
[1777889905636,53.84,78491.29,0.0,-0.99078,1e-05,1.73763]
[1777889906642,53.84,78478.28,0.0,-0.99087,1e-05,1.72326]
[1777889908656,53.84,78479.85,0.0,-0.99086,1e-05,1.72499]
[1777889910670,53.84,78485.38,0.0,-0.99082,1e-05,1.73109]
[1777889915706,53.84,78479.64,0.0,-0.99087,1e-05,1.72338]
[1777889916716,53.84,78484.75,0.0,-0.99083,1e-05,1.72901]
[1777889918727,53.84,78499.85,0.0,-0.99073,1e-05,1.74575]
[1777889919736,53.84,78505.77,0.0,-0.99069,1e-05,1.75234]
[1777889920740,53.84,78510.85,0.0,-0.99066,1e-05,1.75802]
[1777889921747,53.84,78518.97,0.0,-0.99061,1e-05,1.76713]
[1777889922755,53.84,78535.53,0.0,-0.9905,1e-05,1.78581]
[1777889923769,53.84,78519.77,0.0,-0.9906,1e-05,1.76803]
[1777889924769,53.84,78521.73,0.0,-0.99059,1e-05,1.77023]
[1777889925775,53.84,78549.92,0.0,-0.9904,1e-05,1.80218]
[1777889926789,53.84,78585.6,0.0,-0.99015,1e-05,1.84329]
[1777889927794,53.84,78607.62,0.0,-0.99,1e-05,1.86903]
[1777889928808,53.84,78624.34,0.0,-0.98988,1e-05,1.88876]
[1777889929809,53.84,78614.45,0.0,-0.98995,1e-05,1.87707]
[1777889930831,53.84,78599.06,0.0,-0.99006,1e-05,1.85899]
[1777889931828,53.84,78587.33,0.0,-0.99014,1e-05,1.8453]
[1777889932833,53.84,78580.55,0.0,-0.99019,1e-05,1.83742]
[1777889933839,53.84,78583.09,0.0,-0.99017,1e-05,1.84037]
[1777889934847,53.84,78548.93,0.0,-0.9904,1e-05,1.80105]
[1777889935859,53.84,78526.6,0.0,-0.99056,1e-05,1.77572]
[1777889936870,53.84,78527.95,0.0,-0.99055,1e-05,1.77724]
[1777889938883,53.84,78499.83,0.0,-0.99073,1e-05,1.74573]
[1777889939884,53.84,78477.7,0.0,-0.99088,1e-05,1.72124]
[1777889940892,53.84,78473.04,0.0,-0.99091,1e-05,1.71612]
[1777889941913,53.84,78478.48,0.0,-0.99087,1e-05,1.7221]
[1777889942909,53.84,78469.92,0.0,-0.99093,1e-05,1.7127]
[1777889943948,53.84,78464.81,0.0,-0.99096,1e-05,1.70711]
[1777889944930,53.84,78456.35,0.0,-0.99102,1e-05,1.69788]
[1777889945938,53.84,78455.4,0.0,-0.99102,1e-05,1.69685]
[1777889950975,53.84,78456.2,0.0,-0.99102,1e-05,1.69772]
[1777889951981,53.84,78469.51,0.0,-0.99093,1e-05,1.71225]
[1777889952988,53.84,78464.29,0.0,-0.99097,1e-05,1.70654]
[1777889953994,53.84,78459.3,0.0,-0.991,1e-05,1.7011]
[1777889955007,53.84,78465.84,0.0,-0.99096,1e-05,1.70823]
[1777889956011,53.84,78472.7,0.0,-0.99091,1e-05,1.71575]
[1777889957017,53.84,78459.97,0.0,-0.99099,1e-05,1.70183]
[1777889958027,53.84,78454.93,0.0,-0.99103,1e-05,1.69634]
[1777889959032,53.84,78456.15,0.0,-0.99102,1e-05,1.69767]
[1777889960042,53.84,78464.91,0.0,-0.99096,1e-05,1.70722]
[1777889961046,53.84,78457.58,0.0,-0.99101,1e-05,1.69922]
[1777889962053,53.84,78453.55,0.0,-0.99104,1e-05,1.69484]
[1777889963061,53.84,78448.14,0.0,-0.99107,1e-05,1.68897]
[1777889964066,53.84,78447.51,0.0,-0.99107,1e-05,1.68829]
[1777889966082,53.84,78438.02,0.0,-0.99114,1e-05,1.67803]
[1777889967088,53.84,78430.32,0.0,-0.99118,1e-05,1.66975]
[1777889968094,53.84,78430.52,0.0,-0.99118,1e-05,1.66997]
[1777889971118,53.84,78437.12,0.0,-0.99115,1e-05,1.67571]
[1777889972132,53.84,78432.07,0.0,-0.99118,1e-05,1.67028]
[1777889974141,53.84,78437.48,0.0,-0.99115,1e-05,1.6761]
[1777889976151,53.84,78428.15,0.0,-0.9912,1e-05,1.66608]
[1777889980180,53.84,78433.48,0.0,-0.99117,1e-05,1.6718]
[1777889985270,53.84,78427.95,0.0,-0.99121,1e-05,1.66587]
[1777889986229,53.84,78407.35,0.0,-0.99134,1e-05,1.64391]
[1777889987237,53.84,78397.12,0.0,-0.9914,1e-05,1.6331]
[1777889988242,53.84,78381.01,0.0,-0.9915,1e-05,1.61618]
[1777889989255,53.84,78367.18,0.0,-0.99158,1e-05,1.60178]
[1777889990256,53.84,78372.63,0.0,-0.99155,1e-05,1.60744]
[1777889991269,53.84,78372.3,0.0,-0.99155,1e-05,1.6071]
[1777889994288,53.84,78381.37,0.0,-0.9915,1e-05,1.61656]
[1777889995291,53.84,78393.88,0.0,-0.99142,1e-05,1.62968]
[1777889996299,53.84,78395.66,0.0,-0.99141,1e-05,1.63156]
[1777889998315,53.84,78399.07,0.0,-0.99139,1e-05,1.63515]
[1777890001344,53.84,78393.73,0.0,-0.99142,1e-05,1.62953]
[1777890002343,53.84,78383.87,0.0,-0.99148,1e-05,1.61917]
[1777890003357,53.84,78388.92,0.0,-0.99145,1e-05,1.62447]
[1777890004357,53.84,78380.69,0.0,-0.9915,1e-05,1.61585]
[1777890005364,53.84,78371.93,0.0,-0.99155,1e-05,1.60671]
[1777890006374,53.84,78372.07,0.0,-0.99155,1e-05,1.60686]
[1777890007454,53.84,78364.94,0.0,-0.9916,1e-05,1.59945]
[1777890008412,53.84,78350.75,0.0,-0.99168,1e-05,1.5848]
[1777890009416,53.84,78342.33,0.0,-0.99173,1e-05,1.57615]
[1777890010424,53.84,78331.04,0.0,-0.9918,1e-05,1.56462]
[1777890012447,53.84,78338.55,0.0,-0.99176,1e-05,1.57228]
[1777890013450,53.84,78348.18,0.0,-0.9917,1e-05,1.58215]
[1777890014454,53.84,78359.53,0.0,-0.99163,1e-05,1.59385]
[1777890015462,53.84,78363.59,0.0,-0.99161,1e-05,1.59805]
[1777890017477,53.84,78357.11,0.0,-0.99164,1e-05,1.59135]
[1777890019485,53.84,78362.59,0.0,-0.99161,1e-05,1.59702]
[1777890020496,53.84,78370.42,0.0,-0.99156,1e-05,1.60514]
[1777890022509,53.84,78361.22,0.0,-0.99162,1e-05,1.5956]
[1777890023520,53.84,78369.55,0.0,-0.99157,1e-05,1.60424]
[1777890024523,53.84,78387.77,0.0,-0.99146,1e-05,1.62326]
[1777890027402,53.84,78379.83,0.0,-0.99151,1e-05,1.61495]
[1777890028552,53.84,78375.44,0.0,-0.99153,1e-05,1.61037]
[1777890030590,53.84,78365.25,0.0,-0.99159,1e-05,1.59977]
[1777890032582,53.84,78358.77,0.0,-0.99164,1e-05,1.59176]
[1777890034594,53.84,78366.84,0.0,-0.99159,1e-05,1.60012]
[1777890035606,53.84,78368.93,0.0,-0.99158,1e-05,1.60228]
[1777890038621,53.84,78359.88,0.0,-0.99163,1e-05,1.59291]
[1777890039629,53.84,78351.87,0.0,-0.99168,1e-05,1.58465]
[1777890043658,53.84,78345.03,0.0,-0.99172,1e-05,1.57763]
[1777890044666,53.84,78339.69,0.0,-0.99176,1e-05,1.57216]
[1777890049700,53.84,78343.9,0.0,-0.99173,1e-05,1.57647]
[1777890052728,53.84,78349.28,0.0,-0.9917,1e-05,1.58199]
[1777890053730,53.84,78353.46,0.0,-0.99167,1e-05,1.58629]
[1777890054738,53.84,78368.51,0.0,-0.99158,1e-05,1.60185]
[1777890055745,53.84,78372.33,0.0,-0.99156,1e-05,1.60582]
[1777890056751,53.84,78381.74,0.0,-0.9915,1e-05,1.61563]
[1777890057762,53.84,78383.06,0.0,-0.99149,1e-05,1.61701]
[1777890061805,53.84,78398.94,0.0,-0.99139,1e-05,1.63369]
[1777890062812,53.84,78389.93,0.0,-0.99145,1e-05,1.62421]
[1777890063809,53.84,78381.32,0.0,-0.9915,1e-05,1.61519]
[1777890064811,53.84,78359.14,0.0,-0.99164,1e-05,1.59215]
[1777890065818,53.84,78342.04,0.0,-0.99174,1e-05,1.57456]
[1777890066824,53.84,78340.11,0.0,-0.99175,1e-05,1.57259]
[1777890068841,53.84,78346.68,0.0,-0.99171,1e-05,1.57932]
[1777890072901,53.84,78350.73,0.0,-0.99169,1e-05,1.58348]
[1777890073878,53.84,78359.82,0.0,-0.99163,1e-05,1.59285]
[1777890074881,53.84,78378.61,0.0,-0.99152,1e-05,1.61236]
[1777890075891,53.84,78381.45,0.0,-0.9915,1e-05,1.61533]
[1777890079916,53.84,78376.31,0.0,-0.99153,1e-05,1.60996]
[1777890082949,53.84,78387.4,0.0,-0.99147,1e-05,1.62155]
[1777890083945,53.84,78413.26,0.0,-0.99131,1e-05,1.64885]
[1777890084957,53.84,78433.96,0.0,-0.99117,1e-05,1.67097]
[1777890087115,53.84,78426.5,0.0,-0.99122,1e-05,1.66297]
[1777890088047,53.84,78419.4,0.0,-0.99127,1e-05,1.65539]
[1777890089037,53.84,78389.06,0.0,-0.99146,1e-05,1.6233]
[1777890090033,53.84,78379.56,0.0,-0.99151,1e-05,1.61335]
[1777890091041,53.84,78406.62,0.0,-0.99135,1e-05,1.64047]
[1777890092065,53.84,78435.59,0.0,-0.99117,1e-05,1.67137]
[1777890093135,53.84,78443.05,0.0,-0.99112,1e-05,1.6794]
[1777890094078,53.84,78435.39,0.0,-0.99117,1e-05,1.67115]
[1777890095087,53.84,78429.15,0.0,-0.99121,1e-05,1.66446]
[1777890097100,53.84,78417.51,0.0,-0.99129,1e-05,1.65203]
[1777890098113,53.84,78403.61,0.0,-0.99137,1e-05,1.63729]
[1777890101128,53.84,78409.2,0.0,-0.99134,1e-05,1.64321]
[1777890106162,53.84,78410.39,0.0,-0.99133,1e-05,1.64447]
[1777890108177,53.84,78384.05,0.0,-0.99149,1e-05,1.61673]
[1777890109189,53.84,78374.84,0.0,-0.99155,1e-05,1.60712]
[1777890112205,53.84,78379.14,0.0,-0.99152,1e-05,1.6116]
[1777890113213,53.84,78372.36,0.0,-0.99157,1e-05,1.60454]
[1777890114219,53.84,78367.04,0.0,-0.9916,1e-05,1.59902]
[1777890117244,53.84,78357.73,0.0,-0.99165,1e-05,1.58939]
[1777890120269,53.84,78363.39,0.0,-0.99162,1e-05,1.59524]
[1777890121283,53.84,78374.13,0.0,-0.99155,1e-05,1.60638]
[1777890122291,53.84,78382.55,0.0,-0.9915,1e-05,1.61516]
[1777890123300,53.84,78392.73,0.0,-0.99144,1e-05,1.62583]
[1777890124305,53.84,78387.21,0.0,-0.99147,1e-05,1.62004]
[1777890125313,53.84,78368.12,0.0,-0.99159,1e-05,1.60014]
[1777890127328,53.84,78361.45,0.0,-0.99163,1e-05,1.59323]
[1777890128336,53.84,78352.01,0.0,-0.99169,1e-05,1.5835]
[1777890129342,53.84,78342.59,0.0,-0.99175,1e-05,1.57383]
[1777890133371,53.84,78336.46,0.0,-0.99178,1e-05,1.56757]
[1777890138405,53.84,78334.06,0.0,-0.9918,1e-05,1.56512]
[1777890143440,53.84,78339.36,0.0,-0.99176,1e-05,1.57053]
[1777890145454,53.84,78345.79,0.0,-0.99173,1e-05,1.57711]
[1777890146461,53.84,78357.73,0.0,-0.99165,1e-05,1.58939]
[1777890147471,53.84,78366.17,0.0,-0.9916,1e-05,1.59811]
[1777890148476,53.84,78373.19,0.0,-0.99156,1e-05,1.6054]
[1777890153512,53.84,78373.23,0.0,-0.99157,1e-05,1.60413]
[1777890154518,53.84,78378.13,0.0,-0.99154,1e-05,1.60923]
[1777890158546,53.84,78397.8,0.0,-0.99142,1e-05,1.62984]
[1777890159573,53.84,78402.0,0.0,-0.99139,1e-05,1.63426]
[1777890161578,53.84,78408.26,0.0,-0.99135,1e-05,1.64088]
[1777890163594,53.84,78410.29,0.0,-0.99134,1e-05,1.64303]
[1777890165609,53.84,78405.81,0.0,-0.99137,1e-05,1.63829]
[1777890167624,53.84,78410.96,0.0,-0.99133,1e-05,1.64374]
[1777890171652,53.84,78414.12,0.0,-0.99131,1e-05,1.64709]
[1777890172659,53.84,78432.85,0.0,-0.9912,1e-05,1.66708]
[1777890173665,53.84,78445.62,0.0,-0.99111,1e-05,1.68082]
[1777890174672,53.84,78450.37,0.0,-0.99108,1e-05,1.68595]
[1777890175680,53.84,78449.91,0.0,-0.99109,1e-05,1.68546]
[1777890177698,53.84,78459.45,0.0,-0.99103,1e-05,1.6958]
[1777890178712,53.84,78471.53,0.0,-0.99095,1e-05,1.70898]
[1777890179713,53.84,78495.59,0.0,-0.99079,1e-05,1.73547]
[1777890180727,53.84,78505.08,0.0,-0.99073,1e-05,1.74601]
[1777890181734,53.84,78510.21,0.0,-0.99069,1e-05,1.75172]
[1777890182786,53.84,78508.32,0.0,-0.99071,1e-05,1.74962]
[1777890183750,53.84,78491.22,0.0,-0.99082,1e-05,1.73063]
[1777890184750,53.84,78460.08,0.0,-0.99102,1e-05,1.69649]
[1777890185758,53.84,78454.69,0.0,-0.99106,1e-05,1.69063]
[1777890186773,53.84,78457.79,0.0,-0.99104,1e-05,1.694]
[1777890187771,53.84,78469.02,0.0,-0.99096,1e-05,1.70623]
[1777890188787,53.84,78458.28,0.0,-0.99103,1e-05,1.69453]
[1777890189795,53.84,78442.2,0.0,-0.99114,1e-05,1.67713]
[1777890191823,53.84,78424.44,0.0,-0.99125,1e-05,1.65808]
[1777890192829,53.84,78415.89,0.0,-0.9913,1e-05,1.64897]
[1777890193844,53.84,78421.53,0.0,-0.99127,1e-05,1.65498]
[1777890194843,53.84,78413.67,0.0,-0.99132,1e-05,1.64661]
[1777890195851,53.84,78392.54,0.0,-0.99145,1e-05,1.6243]
[1777890196856,53.84,78390.8,0.0,-0.99146,1e-05,1.62248]
[1777890198687,53.84,78385.67,0.0,-0.99149,1e-05,1.6171]
[1777890200883,53.84,78385.67,0.0,-0.99149,1e-05,1.6171]
[1777890202897,53.84,78369.43,0.0,-0.99159,1e-05,1.60019]
[1777890203905,53.84,78362.71,0.0,-0.99163,1e-05,1.59323]
[1777890204911,53.84,78361.99,0.0,-0.99163,1e-05,1.59248]
[1777890206926,53.84,78356.18,0.0,-0.99167,1e-05,1.58649]
[1777890208762,53.84,78366.23,0.0,-0.99161,1e-05,1.59687]
[1777890209946,53.84,78365.64,0.0,-0.99161,1e-05,1.59626]
[1777890211963,53.84,78371.41,0.0,-0.99158,1e-05,1.60093]
[1777890213977,53.84,78378.45,0.0,-0.99154,1e-05,1.60825]
[1777890215998,53.84,78383.06,0.0,-0.99151,1e-05,1.61306]
[1777890216996,53.84,78373.96,0.0,-0.99157,1e-05,1.60358]
[1777890218837,53.84,78370.84,0.0,-0.99159,1e-05,1.60034]
[1777890221030,53.84,78374.97,0.0,-0.99156,1e-05,1.60463]
[1777890226065,53.84,78373.56,0.0,-0.99157,1e-05,1.60316]
[1777890227071,53.84,78365.09,0.0,-0.99162,1e-05,1.59438]
[1777890228078,53.84,78360.71,0.0,-0.99165,1e-05,1.58986]
[1777890230095,53.84,78345.59,0.0,-0.99174,1e-05,1.57432]
[1777890231102,53.84,78342.49,0.0,-0.99176,1e-05,1.57115]
[1777890232108,53.84,78328.68,0.0,-0.99184,1e-05,1.55708]
[1777890233115,53.84,78324.83,0.0,-0.99186,1e-05,1.55318]
[1777890234121,53.84,78318.41,0.0,-0.9919,1e-05,1.54669]
[1777890235129,53.84,78319.33,0.0,-0.9919,1e-05,1.54762]
[1777890236154,53.84,78327.26,0.0,-0.99185,1e-05,1.55564]
[1777890237150,53.84,78329.49,0.0,-0.99184,1e-05,1.5579]
[1777890241177,53.84,78335.68,0.0,-0.9918,1e-05,1.5642]
[1777890242185,53.84,78356.0,0.0,-0.99168,1e-05,1.585]
[1777890243190,53.84,78375.26,0.0,-0.99156,1e-05,1.60493]
[1777890244205,53.84,78380.2,0.0,-0.99153,1e-05,1.61008]
[1777890245249,53.84,78377.35,0.0,-0.99155,1e-05,1.60711]
[1777890246217,53.84,78350.28,0.0,-0.99171,1e-05,1.57912]
[1777890247232,53.84,78346.75,0.0,-0.99173,1e-05,1.57551]
[1777890250253,53.84,78347.68,0.0,-0.99173,1e-05,1.57646]
[1777890251269,53.84,78359.75,0.0,-0.99166,1e-05,1.58887]
[1777890252266,53.84,78359.57,0.0,-0.99166,1e-05,1.58868]
[1777890253274,53.84,78337.72,0.0,-0.99179,1e-05,1.56628]
[1777890254303,53.84,78331.03,0.0,-0.99183,1e-05,1.55947]
[1777890255289,53.84,78310.21,0.0,-0.99195,1e-05,1.53843]
[1777890256298,53.84,78288.79,0.0,-0.99207,1e-05,1.51703]
[1777890257349,53.84,78265.17,0.0,-0.99221,1e-05,1.49372]
[1777890258316,53.84,78257.78,0.0,-0.99225,1e-05,1.48649]
[1777890259321,53.84,78259.11,0.0,-0.99224,1e-05,1.48779]
[1777890260330,53.84,78266.77,0.0,-0.9922,1e-05,1.49529]
[1777890261336,53.84,78294.94,0.0,-0.99204,1e-05,1.52315]
[1777890262344,53.84,78307.24,0.0,-0.99197,1e-05,1.53545]
[1777890263350,53.84,78289.58,0.0,-0.99207,1e-05,1.51782]
[1777890264357,53.84,78284.42,0.0,-0.9921,1e-05,1.5127]
[1777890266371,53.84,78280.33,0.0,-0.99212,1e-05,1.50865]
[1777890268385,53.84,78268.05,0.0,-0.99219,1e-05,1.49655]
[1777890269392,53.84,78263.75,0.0,-0.99222,1e-05,1.49233]
[1777890270401,53.84,78267.48,0.0,-0.9922,1e-05,1.49599]
[1777890271407,53.84,78265.99,0.0,-0.99221,1e-05,1.49328]
[1777890275447,53.84,78277.39,0.0,-0.99215,1e-05,1.50449]
[1777890276453,53.84,78289.02,0.0,-0.99208,1e-05,1.516]
[1777890277480,53.84,78285.71,0.0,-0.9921,1e-05,1.51272]
[1777890278492,53.84,78290.71,0.0,-0.99207,1e-05,1.51768]
[1777890281527,53.84,78281.76,0.0,-0.99212,1e-05,1.50881]
[1777890286563,53.84,78285.66,0.0,-0.9921,1e-05,1.51267]
[1777890287582,53.84,78273.56,0.0,-0.99217,1e-05,1.50072]
[1777890288576,53.84,78280.28,0.0,-0.99213,1e-05,1.50735]
[1777890290590,53.84,78295.56,0.0,-0.99204,1e-05,1.52251]
[1777890291596,53.84,78302.93,0.0,-0.992,1e-05,1.52987]
[1777890292604,53.84,78309.21,0.0,-0.99196,1e-05,1.53616]
[1777890293611,53.84,78298.85,0.0,-0.99202,1e-05,1.52579]
[1777890294619,53.84,78292.34,0.0,-0.99206,1e-05,1.5193]
[1777890296637,53.84,78298.2,0.0,-0.99203,1e-05,1.52514]
[1777890297641,53.84,78289.73,0.0,-0.99208,1e-05,1.51671]
[1777890298647,53.84,78278.69,0.0,-0.99214,1e-05,1.50578]
[1777890299654,53.84,78273.44,0.0,-0.99217,1e-05,1.5006]
[1777890300661,53.84,78263.39,0.0,-0.99223,1e-05,1.49073]
[1777890302703,53.84,78257.04,0.0,-0.99226,1e-05,1.48452]
[1777890303694,53.84,78263.82,0.0,-0.99222,1e-05,1.49115]
[1777890304690,53.84,78256.51,0.0,-0.99227,1e-05,1.484]
[1777890305698,53.84,78247.49,0.0,-0.99232,1e-05,1.47522]
[1777890307713,53.84,78230.85,0.0,-0.99241,1e-05,1.45914]
[1777890308722,53.84,78223.96,0.0,-0.99245,1e-05,1.45252]
[1777890310737,53.84,78243.54,0.0,-0.99234,1e-05,1.47139]
[1777890313756,53.84,78249.6,0.0,-0.99231,1e-05,1.47727]
[1777890316779,53.84,78246.45,0.0,-0.99232,1e-05,1.47422]
[1777890318792,53.84,78259.01,0.0,-0.99225,1e-05,1.48645]
[1777890322829,53.84,78265.02,0.0,-0.99222,1e-05,1.49233]
[1777890324839,53.84,78270.95,0.0,-0.99218,1e-05,1.49815]
[1777890329874,53.84,78276.0,0.0,-0.99215,1e-05,1.50312]
[1777890330880,53.84,78282.96,0.0,-0.99211,1e-05,1.51]
[1777890335918,53.84,78286.67,0.0,-0.9921,1e-05,1.51241]
[1777890336927,53.84,78291.83,0.0,-0.99207,1e-05,1.51753]
[1777890337931,53.84,78298.34,0.0,-0.99203,1e-05,1.52402]
[1777890338938,53.84,78305.51,0.0,-0.99199,1e-05,1.53118]
[1777890339945,53.84,78311.41,0.0,-0.99196,1e-05,1.53709]
[1777890340987,53.84,78315.71,0.0,-0.99193,1e-05,1.54142]
[1777890341966,53.84,78343.39,0.0,-0.99177,1e-05,1.56948]
[1777890342973,53.84,78368.5,0.0,-0.99162,1e-05,1.5953]
[1777890344003,53.84,78367.32,0.0,-0.99162,1e-05,1.59408]
[1777890348011,53.84,78359.44,0.0,-0.99167,1e-05,1.58595]
[1777890349021,53.84,78352.79,0.0,-0.99171,1e-05,1.57911]
[1777890350022,53.84,78339.56,0.0,-0.99179,1e-05,1.56558]
[1777890351041,53.84,78336.17,0.0,-0.99181,1e-05,1.56212]
[1777890352046,53.84,78330.89,0.0,-0.99184,1e-05,1.55676]
[1777890353048,53.84,78296.92,0.0,-0.99204,1e-05,1.5226]
[1777890354055,53.84,78288.23,0.0,-0.99209,1e-05,1.51396]
[1777890355073,53.84,78286.51,0.0,-0.9921,1e-05,1.51226]
[1777890359894,53.84,78280.22,0.0,-0.99214,1e-05,1.50603]
[1777890361121,53.84,78259.65,0.0,-0.99225,1e-05,1.48583]
[1777890362116,53.84,78267.63,0.0,-0.99221,1e-05,1.49364]
[1777890363123,53.84,78281.45,0.0,-0.99213,1e-05,1.50725]
[1777890364132,53.84,78258.96,0.0,-0.99226,1e-05,1.48516]
[1777890365148,53.84,78251.7,0.0,-0.9923,1e-05,1.47808]
[1777890366144,53.84,78263.46,0.0,-0.99223,1e-05,1.48955]
[1777890367151,53.84,78263.38,0.0,-0.99223,1e-05,1.48948]
[1777890369965,53.84,78249.58,0.0,-0.99231,1e-05,1.47602]
[1777890371179,53.84,78250.8,0.0,-0.9923,1e-05,1.4772]
[1777890374210,53.84,78237.2,0.0,-0.99238,1e-05,1.46403]
[1777890375209,53.84,78233.38,0.0,-0.9924,1e-05,1.46035]
[1777890377225,53.84,78231.88,0.0,-0.99241,1e-05,1.45891]
[1777890378229,53.84,78225.9,0.0,-0.99244,1e-05,1.45316]
[1777890380036,53.84,78222.53,0.0,-0.99246,1e-05,1.44993]
[1777890382257,53.84,78219.19,0.0,-0.99248,1e-05,1.44674]
[1777890384272,53.84,78248.81,0.0,-0.99232,1e-05,1.47527]
[1777890385280,53.84,78264.47,0.0,-0.99223,1e-05,1.49054]
[1777890386289,53.84,78261.26,0.0,-0.99225,1e-05,1.4874]
[1777890390116,53.84,78269.46,0.0,-0.9922,1e-05,1.49544]
[1777890392330,53.84,78267.54,0.0,-0.99222,1e-05,1.49231]
[1777890393335,53.84,78264.41,0.0,-0.99223,1e-05,1.48924]
[1777890394343,53.84,78257.02,0.0,-0.99228,1e-05,1.48202]
[1777890395352,53.84,78257.91,0.0,-0.99227,1e-05,1.48289]
[1777890400388,53.84,78261.5,0.0,-0.99225,1e-05,1.48639]
[1777890405419,53.84,78265.77,0.0,-0.99223,1e-05,1.49057]
[1777890407436,53.84,78272.82,0.0,-0.99219,1e-05,1.49749]
[1777890408442,53.84,78283.21,0.0,-0.99213,1e-05,1.50773]
[1777890409450,53.84,78282.63,0.0,-0.99213,1e-05,1.50716]
[1777890411463,53.84,78292.0,0.0,-0.99208,1e-05,1.51644]
[1777890412470,53.84,78295.84,0.0,-0.99205,1e-05,1.52026]
[1777890414485,53.84,78280.79,0.0,-0.99214,1e-05,1.50534]
[1777890415491,53.84,78287.78,0.0,-0.9921,1e-05,1.51226]
[1777890418515,53.84,78293.49,0.0,-0.99207,1e-05,1.51792]
[1777890419521,53.84,78301.66,0.0,-0.99202,1e-05,1.52606]
[1777890421538,53.84,78306.27,0.0,-0.99199,1e-05,1.53067]
[1777890426580,53.84,78331.13,0.0,-0.99185,1e-05,1.55572]
[1777890427583,53.89,78344.71,0.0,-0.99172,1e-05,1.57747]
[1777890429603,53.98,78336.47,0.0,-0.99167,1e-05,1.58466]
[1777890431615,54.03,78352.67,0.0,-0.99153,1e-05,1.60974]
[1777890432640,54.03,78361.23,0.0,-0.99147,1e-05,1.61866]
[1777890433626,54.03,78385.59,0.0,-0.99132,1e-05,1.64498]
[1777890434633,54.08,78414.09,0.0,-0.99109,1e-05,1.68281]
[1777890437654,54.08,78386.63,0.0,-0.99126,1e-05,1.65467]
[1777890438661,54.09,78356.62,0.0,-0.99144,1e-05,1.62369]
[1777890439668,54.17,78350.48,0.0,-0.9914,1e-05,1.63124]
[1777890442693,54.25,78355.16,0.0,-0.99128,1e-05,1.65037]
[1777890446722,54.26,78376.97,0.0,-0.99113,1e-05,1.67615]
[1777890448739,54.27,78366.02,0.0,-0.99119,1e-05,1.66571]
[1777890451757,54.28,78370.27,0.0,-0.99116,1e-05,1.67074]
[1777890454780,54.29,78375.37,0.0,-0.99112,1e-05,1.67802]
[1777890455786,54.29,78369.32,0.0,-0.99115,1e-05,1.67216]
[1777890458809,54.3,78374.33,0.0,-0.99111,1e-05,1.67931]
[1777890460821,54.31,78379.42,0.0,-0.99107,1e-05,1.68595]
[1777890461831,54.31,78386.76,0.0,-0.99102,1e-05,1.69442]
[1777890465868,54.35,78377.55,0.0,-0.99104,1e-05,1.69128]
[1777890466895,54.36,78385.0,0.0,-0.99099,1e-05,1.69989]
[1777890467885,54.36,78389.94,0.0,-0.99095,1e-05,1.70579]
[1777890468888,54.36,78389.61,0.0,-0.99095,1e-05,1.70598]
[1777890469897,54.37,78381.98,0.0,-0.99099,1e-05,1.69828]
[1777890470903,54.37,78374.86,0.0,-0.99104,1e-05,1.69116]
[1777890471917,54.37,78373.09,0.0,-0.99104,1e-05,1.68983]
[1777890472922,54.37,78379.57,0.0,-0.991,1e-05,1.69739]
[1777890473923,54.38,78382.93,0.0,-0.99097,1e-05,1.70158]
[1777890477951,54.39,78389.16,0.0,-0.99092,1e-05,1.71054]
[1777890478958,54.4,78401.21,0.0,-0.99084,1e-05,1.72473]
[1777890479965,54.4,78417.48,0.0,-0.99073,1e-05,1.74259]
[1777890480972,54.4,78414.25,0.0,-0.99075,1e-05,1.74002]
[1777890482988,54.41,78402.34,0.0,-0.99082,1e-05,1.72798]
[1777890483996,54.41,78397.35,0.0,-0.99085,1e-05,1.72305]
[1777890489030,54.42,78397.85,0.0,-0.99083,1e-05,1.72621]
[1777890490036,54.43,78407.68,0.0,-0.99076,1e-05,1.73749]
[1777890492050,54.43,78415.02,0.0,-0.99071,1e-05,1.74657]
[1777890495073,54.44,78420.31,0.0,-0.99066,1e-05,1.75388]
[1777890500107,54.45,78424.22,0.0,-0.99062,1e-05,1.76061]
[1777890503128,54.46,78430.01,0.0,-0.99057,1e-05,1.76844]
[1777890507156,54.51,78433.62,0.0,-0.99049,1e-05,1.78215]
[1777890510177,54.56,78438.45,0.0,-0.99041,1e-05,1.79634]
[1777890515224,54.57,78442.73,0.0,-0.99037,1e-05,1.80175]
[1777890516223,54.58,78455.58,0.0,-0.99028,1e-05,1.81669]
[1777890517230,54.58,78462.51,0.0,-0.99023,1e-05,1.82494]
[1777890518237,54.58,78466.89,0.0,-0.9902,1e-05,1.83029]
[1777890520251,54.58,78474.06,0.0,-0.99015,1e-05,1.83918]
[1777890521259,54.58,78470.63,0.0,-0.99017,1e-05,1.83557]
[1777890523275,54.59,78466.8,0.0,-0.99019,1e-05,1.83186]
[1777890528309,54.6,78471.25,0.0,-0.99015,1e-05,1.83864]
[1777890531160,54.6,78458.19,0.0,-0.99023,1e-05,1.82471]
[1777890532338,54.6,78456.77,0.0,-0.99024,1e-05,1.82345]
[1777890537373,54.61,78450.96,0.0,-0.99027,1e-05,1.81863]
[1777890538384,54.62,78455.83,0.0,-0.99023,1e-05,1.82454]
[1777890539387,54.62,78455.59,0.0,-0.99023,1e-05,1.82462]
[1777890544421,54.63,78459.11,0.0,-0.9902,1e-05,1.8304]
[1777890545428,54.63,78464.59,0.0,-0.99016,1e-05,1.837]
[1777890546435,54.63,78467.22,0.0,-0.99014,1e-05,1.84035]
[1777890548478,54.63,78473.34,0.0,-0.99009,1e-05,1.84801]
[1777890549484,54.64,78488.67,0.0,-0.98998,1e-05,1.86603]
[1777890551302,54.64,78516.28,0.0,-0.98979,1e-05,1.89881]
[1777890552488,54.64,78517.44,0.0,-0.98978,1e-05,1.9004]
[1777890556516,54.64,78518.82,0.0,-0.98976,1e-05,1.90292]
[1777890557523,54.65,78526.7,0.0,-0.9897,1e-05,1.91244]
[1777890558533,54.65,78530.12,0.0,-0.98968,1e-05,1.91669]
[1777890560547,54.65,78533.42,0.0,-0.98965,1e-05,1.92099]
[1777890562560,54.65,78522.97,0.0,-0.98972,1e-05,1.909]
[1777890563567,54.65,78519.71,0.0,-0.98975,1e-05,1.90536]
[1777890565581,54.65,78513.81,0.0,-0.98979,1e-05,1.89884]
[1777890567596,54.66,78506.11,0.0,-0.98984,1e-05,1.89025]
[1777890568603,54.66,78505.5,0.0,-0.98984,1e-05,1.88977]
[1777890569610,54.66,78496.4,0.0,-0.9899,1e-05,1.87937]
[1777890570617,54.66,78497.61,0.0,-0.98989,1e-05,1.88104]
[1777890571625,54.66,78509.91,0.0,-0.98981,1e-05,1.89421]
[1777890572634,54.66,78513.44,0.0,-0.98979,1e-05,1.89858]
[1777890574646,54.67,78514.64,0.0,-0.98978,1e-05,1.90042]
[1777890577668,54.68,78509.32,0.0,-0.9898,1e-05,1.8968]
[1777890582701,54.7,78505.5,0.0,-0.98981,1e-05,1.89535]
[1777890587736,54.7,78509.74,0.0,-0.98977,1e-05,1.9014]
[1777890589751,54.7,78512.6,0.0,-0.98975,1e-05,1.90518]
[1777890591764,54.7,78504.27,0.0,-0.9898,1e-05,1.89578]
[1777890592771,54.71,78493.68,0.0,-0.98988,1e-05,1.8836]
[1777890593778,54.71,78489.14,0.0,-0.98991,1e-05,1.87854]
[1777890594801,54.71,78490.47,0.0,-0.9899,1e-05,1.88033]
[1777890596811,54.71,78497.38,0.0,-0.98984,1e-05,1.88887]
[1777890597819,54.71,78496.21,0.0,-0.98985,1e-05,1.88773]
[1777890602857,54.72,78475.67,0.0,-0.98999,1e-05,1.86493]
[1777890603865,54.72,78457.33,0.0,-0.99011,1e-05,1.84405]
[1777890604872,54.72,78454.96,0.0,-0.99013,1e-05,1.84162]
[1777890605879,54.72,78458.0,0.0,-0.99011,1e-05,1.84541]
[1777890606887,54.72,78469.35,0.0,-0.99002,1e-05,1.85877]
[1777890607893,54.73,78471.18,0.0,-0.99001,1e-05,1.86116]
[1777890609907,54.73,78462.27,0.0,-0.99007,1e-05,1.85142]
[1777890610916,54.73,78459.08,0.0,-0.99009,1e-05,1.84804]
[1777890612929,54.73,78456.05,0.0,-0.99011,1e-05,1.84514]
[1777890614944,54.74,78470.51,0.0,-0.99,1e-05,1.86239]
[1777890615951,54.74,78473.98,0.0,-0.98998,1e-05,1.86667]
[1777890616956,54.74,78468.38,0.0,-0.99001,1e-05,1.86046]
[1777890617963,54.74,78468.13,0.0,-0.99001,1e-05,1.86044]
[1777890621991,54.75,78474.39,0.0,-0.98996,1e-05,1.86877]
[1777890625012,54.75,78480.04,0.0,-0.98992,1e-05,1.87611]
[1777890628038,54.75,78486.15,0.0,-0.98987,1e-05,1.88397]
[1777890630051,54.76,78486.67,0.0,-0.98987,1e-05,1.88505]
[1777890635082,54.76,78491.88,0.0,-0.98983,1e-05,1.89085]
[1777890640118,54.77,78501.43,0.0,-0.98975,1e-05,1.90339]
[1777890642143,54.77,78509.57,0.0,-0.98969,1e-05,1.91337]
[1777890644157,54.77,78516.93,0.0,-0.98964,1e-05,1.92242]
[1777890649195,54.78,78517.42,0.0,-0.98963,1e-05,1.92384]
[1777890654251,54.78,78518.85,0.0,-0.98962,1e-05,1.9262]
[1777890655241,54.78,78513.65,0.0,-0.98965,1e-05,1.92037]
[1777890660277,54.79,78507.91,0.0,-0.98969,1e-05,1.91447]
[1777890661283,54.79,78516.54,0.0,-0.98962,1e-05,1.92485]
[1777890666318,54.79,78505.87,0.0,-0.98969,1e-05,1.91306]
[1777890668332,54.8,78497.12,0.0,-0.98975,1e-05,1.90314]
[1777890673366,54.8,78494.58,0.0,-0.98977,1e-05,1.90116]
[1777890678404,54.81,78495.35,0.0,-0.98975,1e-05,1.90306]
[1777890683442,54.81,78489.61,0.0,-0.98979,1e-05,1.8971]
[1777890685454,54.81,78490.23,0.0,-0.98978,1e-05,1.89844]
[1777890690488,54.82,78491.75,0.0,-0.98977,1e-05,1.9012]
[1777890695522,54.82,78494.67,0.0,-0.98975,1e-05,1.90411]
[1777890700559,54.83,78500.76,0.0,-0.9897,1e-05,1.91235]
[1777890703580,54.83,78509.09,0.0,-0.98963,1e-05,1.92252]
[1777890705595,54.83,78511.63,0.0,-0.98961,1e-05,1.92583]
[1777890707609,54.83,78521.51,0.0,-0.98954,1e-05,1.93801]
[1777890712643,54.84,78520.4,0.0,-0.98954,1e-05,1.93834]
[1777890717678,54.85,78520.05,0.0,-0.98954,1e-05,1.9387]
[1777890720718,54.85,78511.8,0.0,-0.98959,1e-05,1.92915]
[1777890722573,54.85,78558.72,0.0,-0.98925,1e-05,1.98566]
[1777890722725,54.85,78561.96,0.0,-0.98923,1e-05,1.98973]
[1777890723729,54.85,78618.0,0.0,-0.9888,1e-05,2.05887]
[1777890724738,54.85,78645.87,0.0,-0.98859,1e-05,2.09388]
[1777890725754,54.85,78652.8,0.0,-0.98854,1e-05,2.10255]
[1777890726756,54.85,78653.02,0.0,-0.98854,1e-05,2.10269]
[1777890729773,54.85,78644.14,0.0,-0.98861,1e-05,2.09087]
[1777890730782,54.85,78667.45,0.0,-0.98843,1e-05,2.12055]
[1777890731794,54.84,78697.18,0.0,-0.98819,1e-05,2.15871]
[1777890732808,54.84,78709.9,0.0,-0.98809,1e-05,2.17503]
[1777890733808,54.84,78736.87,0.0,-0.98787,1e-05,2.20989]
[1777890738843,54.81,78776.52,0.0,-0.98759,1e-05,2.25595]
[1777890739852,54.81,78793.17,0.0,-0.98745,1e-05,2.27802]
[1777890740858,54.8,78796.84,0.0,-0.98742,1e-05,2.28255]
[1777890742876,54.8,78805.19,0.0,-0.98736,1e-05,2.293]
[1777890743894,54.8,78837.23,0.0,-0.98709,1e-05,2.33652]
[1777890744895,54.79,78859.27,0.0,-0.9869,1e-05,2.36634]
[1777890745898,54.79,78880.83,0.0,-0.98671,1e-05,2.396]
[1777890746906,54.76,78878.45,0.0,-0.98678,1e-05,2.38612]
[1777890747913,54.73,78884.57,0.0,-0.98676,1e-05,2.3884]
[1777890748932,54.7,78887.58,0.0,-0.98678,1e-05,2.38629]
[1777890749935,54.67,78871.58,0.0,-0.98696,1e-05,2.35756]
[1777890750942,54.65,78850.47,0.0,-0.98718,1e-05,2.32248]
[1777890751960,54.62,78853.44,0.0,-0.9872,1e-05,2.31975]
[1777890753972,54.58,78844.08,0.0,-0.98734,1e-05,2.29688]
[1777890754978,54.56,78840.39,0.0,-0.9874,1e-05,2.28717]
[1777890755985,54.54,78846.95,0.0,-0.98737,1e-05,2.29163]
[1777890756992,54.51,78854.88,0.0,-0.98733,1e-05,2.2979]
[1777890758000,54.49,78873.76,0.0,-0.9872,1e-05,2.3192]
[1777890759007,54.47,78886.76,0.0,-0.98712,1e-05,2.33215]
[1777890760025,54.44,78887.4,0.0,-0.98715,1e-05,2.32778]
[1777890762037,54.4,78860.26,0.0,-0.98745,1e-05,2.28026]
[1777890763046,54.38,78853.43,0.0,-0.98753,1e-05,2.26666]
[1777890764052,54.36,78847.34,0.0,-0.98761,1e-05,2.25436]
[1777890765057,54.34,78856.08,0.0,-0.98756,1e-05,2.26181]
[1777890766067,54.34,78850.99,0.0,-0.98761,1e-05,2.25452]
[1777890768082,54.33,78841.79,0.0,-0.98769,1e-05,2.2417]
[1777890769086,54.33,78841.57,0.0,-0.98769,1e-05,2.24104]
[1777890770092,54.33,78833.72,0.0,-0.98776,1e-05,2.22976]
[1777890773113,54.32,78856.6,0.0,-0.98758,1e-05,2.25958]
[1777890774122,54.32,78875.8,0.0,-0.98742,1e-05,2.28577]
[1777890775141,54.3,78866.68,0.0,-0.98752,1e-05,2.26894]
[1777890776139,54.28,78847.59,0.0,-0.98771,1e-05,2.23868]
[1777890779171,54.28,78862.85,0.0,-0.98759,1e-05,2.25824]
[1777890780171,54.26,78876.17,0.0,-0.9875,1e-05,2.27225]
[1777890784224,54.24,78882.49,0.0,-0.98748,1e-05,2.27601]
[1777890785219,54.2,78897.01,0.0,-0.98741,1e-05,2.28746]
[1777890786221,54.18,78906.12,0.0,-0.98736,1e-05,2.2955]
[1777890790251,54.1,78911.06,0.0,-0.98743,1e-05,2.28495]
[1777890792266,54.08,78895.94,0.0,-0.98759,1e-05,2.25972]
[1777890793272,54.07,78901.52,0.0,-0.98754,1e-05,2.26695]
[1777890795285,54.07,78875.83,0.0,-0.98776,1e-05,2.23167]
[1777890796291,54.07,78870.4,0.0,-0.98781,1e-05,2.22371]
[1777890797298,54.07,78884.52,0.0,-0.98769,1e-05,2.24244]
[1777890799312,54.06,78898.47,0.0,-0.98758,1e-05,2.26068]
[1777890800319,54.06,78886.77,0.0,-0.98768,1e-05,2.24441]
[1777890803341,54.06,78898.65,0.0,-0.98758,1e-05,2.25989]
[1777890804348,54.06,78939.71,0.0,-0.98724,1e-05,2.31597]
[1777890805354,54.05,78946.62,0.0,-0.98718,1e-05,2.32511]
[1777890808377,54.05,78940.25,0.0,-0.98724,1e-05,2.31478]
[1777890809382,54.05,78906.73,0.0,-0.98753,1e-05,2.26816]
[1777890812403,54.04,78916.98,0.0,-0.98746,1e-05,2.27937]
[1777890813411,54.04,78925.0,0.0,-0.9874,1e-05,2.28998]
[1777890818447,54.03,78930.35,0.0,-0.98736,1e-05,2.29524]
[1777890819452,54.03,78914.13,0.0,-0.98751,1e-05,2.27252]
[1777890820460,54.03,78904.95,0.0,-0.98759,1e-05,2.25959]
[1777890821468,54.02,78909.86,0.0,-0.98755,1e-05,2.26591]
[1777890822474,54.02,78903.69,0.0,-0.9876,1e-05,2.25711]
[1777890823481,54.02,78890.01,0.0,-0.98772,1e-05,2.23818]
[1777890824488,54.02,78898.71,0.0,-0.98765,1e-05,2.24964]
[1777890825496,54.02,78909.12,0.0,-0.98756,1e-05,2.26345]
[1777890827509,54.01,78896.72,0.0,-0.98767,1e-05,2.24583]
[1777890828516,54.01,78889.45,0.0,-0.98773,1e-05,2.23565]
[1777890829523,54.01,78875.36,0.0,-0.98785,1e-05,2.21635]
[1777890833554,54.01,78868.83,0.0,-0.98792,1e-05,2.20643]
[1777890838595,54.0,78865.29,0.0,-0.98795,1e-05,2.2006]
[1777890839600,54.0,78857.55,0.0,-0.98802,1e-05,2.19001]
[1777890840629,54.0,78846.56,0.0,-0.98811,1e-05,2.17541]
[1777890841624,54.0,78847.86,0.0,-0.9881,1e-05,2.17689]
[1777890843639,54.0,78866.81,0.0,-0.98795,1e-05,2.20169]
[1777890844647,53.99,78876.75,0.0,-0.98787,1e-05,2.21453]
[1777890845672,53.99,78884.1,0.0,-0.98781,1e-05,2.22414]
[1777890846665,53.99,78892.12,0.0,-0.98774,1e-05,2.23467]
[1777890847672,53.99,78894.51,0.0,-0.98772,1e-05,2.23758]
[1777890849687,53.99,78887.43,0.0,-0.98779,1e-05,2.22735]
[1777890850694,53.98,78879.32,0.0,-0.98786,1e-05,2.21612]
[1777890851706,53.98,78881.98,0.0,-0.98784,1e-05,2.2194]
[1777890853718,53.98,78902.25,0.0,-0.98767,1e-05,2.24623]
[1777890854730,53.98,78911.52,0.0,-0.98759,1e-05,2.25851]
[1777890855731,53.98,78906.7,0.0,-0.98764,1e-05,2.25157]
[1777890856739,53.98,78899.45,0.0,-0.9877,1e-05,2.24136]
[1777890857747,53.97,78890.53,0.0,-0.98778,1e-05,2.22894]
[1777890858752,53.97,78879.5,0.0,-0.98787,1e-05,2.21376]
[1777890859759,53.97,78877.21,0.0,-0.98789,1e-05,2.2104]
[1777890862783,53.97,78882.46,0.0,-0.98785,1e-05,2.21659]
[1777890866811,53.96,78892.11,0.0,-0.98778,1e-05,2.22843]
[1777890867819,53.96,78894.87,0.0,-0.98776,1e-05,2.23185]
[1777890869833,53.96,78902.11,0.0,-0.9877,1e-05,2.24102]
[1777890870839,53.96,78908.6,0.0,-0.98765,1e-05,2.2495]
[1777890871846,53.95,78917.37,0.0,-0.98759,1e-05,2.25945]
[1777890872853,53.95,78919.88,0.0,-0.98757,1e-05,2.26251]
[1777890873860,53.95,78903.48,0.0,-0.98771,1e-05,2.23979]
[1777890874867,53.95,78900.93,0.0,-0.98773,1e-05,2.23599]
[1777890875875,53.95,78911.99,0.0,-0.98764,1e-05,2.2507]
[1777890876882,53.95,78917.38,0.0,-0.9876,1e-05,2.25769]
[1777890877888,53.93,78919.92,0.0,-0.9876,1e-05,2.25753]
[1777890880910,53.91,78923.46,0.0,-0.9876,1e-05,2.25803]
[1777890881917,53.91,78930.5,0.0,-0.98754,1e-05,2.2673]
[1777890882923,53.91,78940.09,0.0,-0.98746,1e-05,2.2801]
[1777890883930,53.9,78946.15,0.0,-0.98741,1e-05,2.28805]
[1777890884941,53.9,78949.31,0.0,-0.98739,1e-05,2.292]
[1777890887958,53.9,78961.25,0.0,-0.98729,1e-05,2.30728]
[1777890888966,53.88,78959.2,0.0,-0.98734,1e-05,2.29999]
[1777890889972,53.87,78953.14,0.0,-0.98739,1e-05,2.29116]
[1777890890979,53.87,78950.78,0.0,-0.98742,1e-05,2.28748]
[1777890893913,53.87,78956.82,0.0,-0.98737,1e-05,2.29459]
[1777890897027,53.86,78962.75,0.0,-0.98733,1e-05,2.30154]
[1777890899036,53.86,78967.12,0.0,-0.98729,1e-05,2.30717]
[1777890900042,53.86,78960.5,0.0,-0.98735,1e-05,2.29798]
[1777890901050,53.86,78958.61,0.0,-0.98737,1e-05,2.29536]
[1777890904075,53.86,78976.58,0.0,-0.98721,1e-05,2.32036]
[1777890905082,53.86,78979.44,0.0,-0.98719,1e-05,2.32436]
[1777890907096,53.86,78981.31,0.0,-0.98717,1e-05,2.32698]
[1777890908103,53.86,78974.93,0.0,-0.98723,1e-05,2.31806]
[1777890909112,53.86,78972.09,0.0,-0.98725,1e-05,2.3141]
[1777890912132,53.86,78979.94,0.0,-0.98718,1e-05,2.32506]
[1777890914145,53.86,78970.3,0.0,-0.98727,1e-05,2.3116]
[1777890918181,53.86,78949.63,0.0,-0.98744,1e-05,2.28294]
[1777890919186,53.86,78934.32,0.0,-0.98757,1e-05,2.26189]
[1777890920196,53.86,78942.04,0.0,-0.98751,1e-05,2.27249]
[1777890921199,53.86,78948.87,0.0,-0.98745,1e-05,2.28189]
[1777890922205,53.86,78955.28,0.0,-0.9874,1e-05,2.29075]
[1777890927244,53.86,78955.76,0.0,-0.98739,1e-05,2.29141]
[1777890930263,53.86,78945.34,0.0,-0.98748,1e-05,2.27703]
[1777890935298,53.86,78949.6,0.0,-0.98745,1e-05,2.28122]
[1777890937314,53.86,78963.32,0.0,-0.98734,1e-05,2.3002]
[1777890938321,53.86,78972.85,0.0,-0.98725,1e-05,2.31346]
[1777890943357,53.86,78975.51,0.0,-0.98723,1e-05,2.31717]
[1777890948395,53.85,78961.47,0.0,-0.98737,1e-05,2.29538]
[1777890949401,53.85,78967.99,0.0,-0.98731,1e-05,2.30399]
[1777890950408,53.84,78976.77,0.0,-0.98724,1e-05,2.31576]
[1777890952423,53.84,78984.91,0.0,-0.98717,1e-05,2.32619]
[1777890955443,53.83,78979.69,0.0,-0.98723,1e-05,2.31745]
[1777890956450,53.83,78974.4,0.0,-0.98728,1e-05,2.30962]
[1777890957457,53.83,78966.6,0.0,-0.98735,1e-05,2.29834]
[1777890958464,53.83,78960.24,0.0,-0.98741,1e-05,2.28912]
[1777890962492,53.82,78969.88,0.0,-0.98733,1e-05,2.30082]
[1777890964506,53.81,78964.53,0.0,-0.98738,1e-05,2.29255]
[1777890967534,53.81,78957.56,0.0,-0.98745,1e-05,2.28167]
[1777890968547,53.81,78951.47,0.0,-0.98751,1e-05,2.27289]
[1777890969549,53.81,78933.37,0.0,-0.98766,1e-05,2.24774]
[1777890973577,53.8,78940.06,0.0,-0.98761,1e-05,2.25549]
[1777890975592,53.8,78947.82,0.0,-0.98755,1e-05,2.26539]
[1777890978613,53.79,78956.13,0.0,-0.98749,1e-05,2.27571]
[1777890979620,53.79,78961.11,0.0,-0.98745,1e-05,2.2822]
[1777890980629,53.79,78963.66,0.0,-0.98743,1e-05,2.28532]
[1777890981637,53.79,78977.15,0.0,-0.98732,1e-05,2.30362]
[1777890982640,53.78,78983.1,0.0,-0.98727,1e-05,2.31148]
[1777890983647,53.78,78988.95,0.0,-0.98722,1e-05,2.3192]
[1777890984656,53.78,78986.76,0.0,-0.98724,1e-05,2.31567]
[1777890986670,53.78,78987.24,0.0,-0.98724,1e-05,2.31544]
[1777890987677,53.77,78981.74,0.0,-0.98729,1e-05,2.30731]
[1777890988683,53.77,78974.37,0.0,-0.98736,1e-05,2.29663]
[1777890989690,53.77,78969.06,0.0,-0.98741,1e-05,2.28885]
[1777890990696,53.77,78968.8,0.0,-0.98741,1e-05,2.28809]
[1777890991703,53.77,78963.43,0.0,-0.98747,1e-05,2.27859]
[1777890992714,53.76,78966.37,0.0,-0.98745,1e-05,2.28227]
[1777890994729,53.76,78970.51,0.0,-0.98742,1e-05,2.28721]
[1777890999761,53.75,78972.27,0.0,-0.98741,1e-05,2.28765]
[1777891002780,53.75,78969.08,0.0,-0.98745,1e-05,2.28206]
[1777891007817,53.74,78971.37,0.0,-0.98744,1e-05,2.28329]
[1777891010842,53.73,78959.8,0.0,-0.98755,1e-05,2.2662]
[1777891011846,53.73,78959.8,0.0,-0.98755,1e-05,2.26585]
[1777891012852,53.73,78954.41,0.0,-0.9876,1e-05,2.2581]
[1777891013859,53.73,78953.0,0.0,-0.98761,1e-05,2.25583]
[1777891016881,53.72,78979.17,0.0,-0.9874,1e-05,2.29089]
[1777891017889,53.72,78985.57,0.0,-0.98734,1e-05,2.29938]
[1777891018915,53.72,79015.3,0.0,-0.98709,1e-05,2.34061]
[1777891019902,53.72,79032.85,0.0,-0.98693,1e-05,2.36498]
[1777891020910,53.71,79034.27,0.0,-0.98692,1e-05,2.36647]
[1777891024970,53.71,79017.02,0.0,-0.98709,1e-05,2.34043]
[1777891025977,53.7,78975.62,0.0,-0.98745,1e-05,2.28209]
[1777891026986,53.7,78956.27,0.0,-0.98762,1e-05,2.25545]
[1777891029039,53.7,78961.16,0.0,-0.98758,1e-05,2.26183]
[1777891030027,53.7,78963.89,0.0,-0.98756,1e-05,2.26491]
[1777891035059,53.69,78960.38,0.0,-0.9876,1e-05,2.25806]
[1777891039089,53.68,78953.99,0.0,-0.98766,1e-05,2.248]
[1777891041101,53.68,78946.26,0.0,-0.98773,1e-05,2.23714]
[1777891044122,53.68,78945.68,0.0,-0.98774,1e-05,2.23516]
[1777891045131,53.68,78951.07,0.0,-0.9877,1e-05,2.2422]
[1777891048150,53.67,78959.06,0.0,-0.98764,1e-05,2.25217]
[1777891049157,53.67,78964.73,0.0,-0.98759,1e-05,2.25961]
[1777891054193,53.66,78959.65,0.0,-0.98765,1e-05,2.24935]
[1777891058221,53.66,78953.48,0.0,-0.98771,1e-05,2.23966]
[1777891060234,53.65,78944.66,0.0,-0.98779,1e-05,2.22708]
[1777891062248,53.65,78938.55,0.0,-0.98785,1e-05,2.21852]
[1777891063255,53.65,78938.11,0.0,-0.98785,1e-05,2.21765]
[1777891065174,53.65,78943.15,0.0,-0.98781,1e-05,2.22395]
[1777891068291,53.64,78955.86,0.0,-0.98771,1e-05,2.24042]
[1777891069298,53.64,78965.25,0.0,-0.98763,1e-05,2.25296]
[1777891070305,53.64,78964.85,0.0,-0.98764,1e-05,2.25209]
[1777891073326,53.64,78955.56,0.0,-0.98772,1e-05,2.23813]
[1777891074333,53.64,78947.73,0.0,-0.98779,1e-05,2.22748]
[1777891075341,53.63,78948.11,0.0,-0.98779,1e-05,2.22771]
[1777891080375,53.63,78944.93,0.0,-0.98782,1e-05,2.22202]
[1777891082391,53.62,78934.96,0.0,-0.98791,1e-05,2.20775]
[1777891086419,53.62,78941.04,0.0,-0.98787,1e-05,2.21524]
[1777891087427,53.62,78944.49,0.0,-0.98784,1e-05,2.21965]
[1777891092462,53.61,78942.34,0.0,-0.98787,1e-05,2.21542]
[1777891094475,53.61,78943.95,0.0,-0.98786,1e-05,2.21709]
[1777891099511,53.61,78944.11,0.0,-0.98786,1e-05,2.21604]
[1777891104546,53.6,78944.37,0.0,-0.98787,1e-05,2.2149]
[1777891109581,53.59,78943.82,0.0,-0.98788,1e-05,2.2132]
[1777891114617,53.59,78938.75,0.0,-0.98794,1e-05,2.20357]
[1777891119652,53.58,78941.24,0.0,-0.98792,1e-05,2.20587]
[1777891124685,53.58,78937.83,0.0,-0.98796,1e-05,2.20025]
[1777891129720,53.57,78935.46,0.0,-0.98798,1e-05,2.19606]
[1777891132742,53.57,78950.63,0.0,-0.98786,1e-05,2.21574]
[1777891133750,53.57,78966.99,0.0,-0.98773,1e-05,2.23799]
[1777891134756,53.57,78959.45,0.0,-0.98779,1e-05,2.22745]
[1777891135762,53.57,78952.51,0.0,-0.98785,1e-05,2.21778]
[1777891136770,53.57,78953.3,0.0,-0.98785,1e-05,2.21862]
[1777891138784,53.57,78947.21,0.0,-0.9879,1e-05,2.20991]
[1777891140798,53.56,78943.77,0.0,-0.98793,1e-05,2.20483]
[1777891145837,53.56,78945.87,0.0,-0.98792,1e-05,2.2066]
[1777891150874,53.55,78946.04,0.0,-0.98793,1e-05,2.20576]
[1777891151890,53.55,78953.0,0.0,-0.98787,1e-05,2.21495]
[1777891153897,53.55,78955.11,0.0,-0.98785,1e-05,2.21737]
[1777891156911,53.55,78957.91,0.0,-0.98783,1e-05,2.22045]
[1777891158925,53.54,78951.25,0.0,-0.98789,1e-05,2.21093]
[1777891160939,53.54,78957.21,0.0,-0.98785,1e-05,2.21853]
[1777891162954,53.54,78963.88,0.0,-0.98779,1e-05,2.22711]
[1777891163960,53.54,78967.85,0.0,-0.98776,1e-05,2.23199]
[1777891164969,53.54,78973.52,0.0,-0.98772,1e-05,2.23946]
[1777891165975,53.53,78984.85,0.0,-0.98762,1e-05,2.25469]
[1777891167993,53.53,78980.61,0.0,-0.98766,1e-05,2.24824]
[1777891168997,53.53,78975.59,0.0,-0.98771,1e-05,2.24106]
[1777891171012,53.53,78973.15,0.0,-0.98774,1e-05,2.23577]
[1777891173029,53.53,78979.26,0.0,-0.98769,1e-05,2.24325]
[1777891177057,53.52,78979.68,0.0,-0.9877,1e-05,2.24262]
[1777891179070,53.52,78974.4,0.0,-0.98775,1e-05,2.23479]
[1777891181085,53.51,78968.86,0.0,-0.9878,1e-05,2.22667]
[1777891186124,53.51,78972.29,0.0,-0.98778,1e-05,2.22995]
[1777891191155,53.5,78965.08,0.0,-0.98785,1e-05,2.21874]
[1777891194176,53.5,78959.05,0.0,-0.9879,1e-05,2.20977]
[1777891195184,53.5,78959.01,0.0,-0.9879,1e-05,2.20947]
[1777891198204,53.49,78952.15,0.0,-0.98797,1e-05,2.19924]
[1777891200217,53.49,78943.84,0.0,-0.98804,1e-05,2.18783]
[1777891202232,53.49,78940.53,0.0,-0.98807,1e-05,2.18298]
[1777891204246,53.49,78940.14,0.0,-0.98807,1e-05,2.18187]
[1777891205254,53.48,78954.43,0.0,-0.98796,1e-05,2.20086]
[1777891206262,53.48,78967.04,0.0,-0.98785,1e-05,2.21767]
[1777891211299,53.48,78967.47,0.0,-0.98786,1e-05,2.21724]
[1777891213341,53.48,78973.67,0.0,-0.98781,1e-05,2.22516]
[1777891214352,53.48,78985.56,0.0,-0.98771,1e-05,2.24139]
[1777891215358,53.48,79001.45,0.0,-0.98757,1e-05,2.26296]
[1777891217374,53.47,78999.59,0.0,-0.98759,1e-05,2.25976]
[1777891220386,53.47,79007.17,0.0,-0.98754,1e-05,2.26889]
[1777891221393,53.46,79008.51,0.0,-0.98753,1e-05,2.2704]
[1777891224416,53.46,79016.96,0.0,-0.98746,1e-05,2.28107]
[1777891225423,53.46,79017.56,0.0,-0.98746,1e-05,2.28153]
[1777891226433,53.46,79025.95,0.0,-0.98739,1e-05,2.29284]
[1777891227436,53.45,79024.96,0.0,-0.9874,1e-05,2.29107]
[1777891231464,53.45,79027.28,0.0,-0.9874,1e-05,2.29111]
[1777891236500,53.44,79022.88,0.0,-0.98745,1e-05,2.28311]
[1777891237507,53.44,79015.83,0.0,-0.98751,1e-05,2.27296]
[1777891238516,53.44,79014.9,0.0,-0.98752,1e-05,2.27134]
[1777891243550,53.43,79012.95,0.0,-0.98755,1e-05,2.26699]
[1777891248585,53.42,79009.34,0.0,-0.98759,1e-05,2.26038]
[1777891250599,53.42,79012.52,0.0,-0.98756,1e-05,2.26415]
[1777891251605,53.42,79019.8,0.0,-0.98751,1e-05,2.27356]
[1777891254629,53.41,79013.95,0.0,-0.98756,1e-05,2.2648]
[1777891257647,53.41,79008.03,0.0,-0.98762,1e-05,2.25567]
[1777891259666,53.4,79002.62,0.0,-0.98767,1e-05,2.24762]
[1777891262683,53.4,78997.53,0.0,-0.98772,1e-05,2.23975]
[1777891263690,53.4,78992.36,0.0,-0.98776,1e-05,2.23238]
[1777891264697,53.4,78994.32,0.0,-0.98775,1e-05,2.23479]
[1777891266721,53.4,78997.68,0.0,-0.98772,1e-05,2.23882]
[1777891267718,53.39,78986.23,0.0,-0.98782,1e-05,2.22289]
[1777891268724,53.39,78982.98,0.0,-0.98785,1e-05,2.21821]
[1777891272754,53.39,78993.66,0.0,-0.98777,1e-05,2.23175]
[1777891273766,53.39,78996.62,0.0,-0.98774,1e-05,2.23552]
[1777891275776,53.38,79005.01,0.0,-0.98768,1e-05,2.24644]
[1777891276787,53.38,79007.4,0.0,-0.98766,1e-05,2.24943]
[1777891277792,53.38,78997.13,0.0,-0.98775,1e-05,2.23475]
[1777891278800,53.38,78970.16,0.0,-0.98798,1e-05,2.19787]
[1777891280812,53.38,78962.85,0.0,-0.98804,1e-05,2.18761]
[1777891285847,53.37,78970.11,0.0,-0.98798,1e-05,2.19663]
[1777891286854,53.37,78971.71,0.0,-0.98797,1e-05,2.19859]
[1777891288868,53.37,78974.97,0.0,-0.98795,1e-05,2.20256]
[1777891293904,53.37,78985.81,0.0,-0.98787,1e-05,2.21453]
[1777891294910,53.36,78994.16,0.0,-0.9878,1e-05,2.22565]
[1777891295917,53.36,78997.02,0.0,-0.98778,1e-05,2.22929]
[1777891298940,53.36,78997.08,0.0,-0.98779,1e-05,2.22856]
[1777891302975,53.35,78991.8,0.0,-0.98784,1e-05,2.22028]
[1777891305996,53.35,78987.98,0.0,-0.98787,1e-05,2.21431]
[1777891308017,53.35,78978.57,0.0,-0.98796,1e-05,2.20107]
[1777891309021,53.35,78977.7,0.0,-0.98796,1e-05,2.19967]
[1777891313052,53.34,78971.36,0.0,-0.98802,1e-05,2.19024]
[1777891315068,53.34,78968.82,0.0,-0.98805,1e-05,2.18642]
[1777891316073,53.34,78957.4,0.0,-0.98814,1e-05,2.1709]
[1777891317080,53.34,78955.08,0.0,-0.98816,1e-05,2.16763]
[1777891322116,53.34,78946.37,0.0,-0.98824,1e-05,2.15522]
[1777891323122,53.34,78952.35,0.0,-0.98819,1e-05,2.16305]
[1777891324128,53.34,78959.59,0.0,-0.98813,1e-05,2.17258]
[1777891325163,53.33,78961.54,0.0,-0.98812,1e-05,2.17502]
[1777891330179,53.33,78965.2,0.0,-0.98809,1e-05,2.17907]
[1777891335214,53.33,78961.17,0.0,-0.98813,1e-05,2.17278]
[1777891337228,53.32,78952.31,0.0,-0.98821,1e-05,2.16061]
[1777891338235,53.32,78948.99,0.0,-0.98823,1e-05,2.15604]
[1777891343296,53.32,78949.69,0.0,-0.98823,1e-05,2.15623]
[1777891347325,53.32,78948.08,0.0,-0.98825,1e-05,2.15338]
[1777891352360,53.31,78947.02,0.0,-0.98827,1e-05,2.14969]
[1777891356393,53.31,78943.76,0.0,-0.9883,1e-05,2.14489]
[1777891357394,53.31,78938.13,0.0,-0.98835,1e-05,2.13732]
[1777891359408,53.31,78936.97,0.0,-0.98836,1e-05,2.1356]
[1777891364444,53.31,78941.76,0.0,-0.98832,1e-05,2.14148]
[1777891366460,53.31,78947.19,0.0,-0.98828,1e-05,2.14847]
[1777891371494,53.3,78942.93,0.0,-0.98832,1e-05,2.14227]
[1777891376530,53.3,78953.62,0.0,-0.98823,1e-05,2.15594]
[1777891377537,53.3,78951.94,0.0,-0.98825,1e-05,2.15358]
[1777891379552,53.3,78946.85,0.0,-0.98829,1e-05,2.14657]
[1777891383579,53.3,78941.45,0.0,-0.98834,1e-05,2.13898]
[1777891385593,53.3,78938.8,0.0,-0.98836,1e-05,2.13527]
[1777891387608,53.3,78944.12,0.0,-0.98832,1e-05,2.14212]
[1777891390630,53.29,78956.59,0.0,-0.98822,1e-05,2.15837]
[1777891391636,53.29,78960.73,0.0,-0.98819,1e-05,2.16376]
[1777891392643,53.29,78972.49,0.0,-0.98809,1e-05,2.17938]
[1777891393650,53.29,78981.57,0.0,-0.98802,1e-05,2.19143]
[1777891394659,53.29,78985.52,0.0,-0.98798,1e-05,2.19657]
[1777891395664,53.29,78983.71,0.0,-0.988,1e-05,2.19393]
[1777891400699,53.29,78981.48,0.0,-0.98802,1e-05,2.18995]
[1777891404735,53.28,78993.06,0.0,-0.98793,1e-05,2.20524]
[1777891405744,53.28,78998.59,0.0,-0.98789,1e-05,2.21238]
[1777891407610,53.28,78997.99,0.0,-0.9879,1e-05,2.2109]
[1777891408757,53.28,78993.79,0.0,-0.98793,1e-05,2.20476]
[1777891413793,53.27,78993.5,0.0,-0.98795,1e-05,2.20167]
[1777891418828,53.27,78993.1,0.0,-0.98796,1e-05,2.20006]
[1777891423862,53.26,78983.6,0.0,-0.98805,1e-05,2.1862]
[1777891428896,53.26,78981.03,0.0,-0.98807,1e-05,2.18183]
[1777891433932,53.25,78980.9,0.0,-0.98808,1e-05,2.18075]
[1777891437960,53.25,78973.1,0.0,-0.98815,1e-05,2.16958]
[1777891440982,53.25,78967.14,0.0,-0.9882,1e-05,2.16116]
[1777891446016,53.25,78965.2,0.0,-0.98822,1e-05,2.15788]
[1777891451059,53.24,78963.16,0.0,-0.98824,1e-05,2.15451]
[1777891454079,53.24,78958.04,0.0,-0.98829,1e-05,2.14735]
[1777891459114,53.24,78960.38,0.0,-0.98827,1e-05,2.14991]
[1777891463141,53.24,78955.99,0.0,-0.98831,1e-05,2.14365]
[1777891468177,53.23,78957.77,0.0,-0.9883,1e-05,2.14554]
[1777891473213,53.23,78958.14,0.0,-0.98831,1e-05,2.14395]
[1777891478247,53.23,78953.2,0.0,-0.98835,1e-05,2.13696]
[1777891482276,53.23,78948.91,0.0,-0.98839,1e-05,2.131]
[1777891484291,53.23,78943.16,0.0,-0.98843,1e-05,2.12331]
[1777891489325,53.23,78940.23,0.0,-0.98846,1e-05,2.11923]
[1777891494363,53.23,78941.51,0.0,-0.98845,1e-05,2.1207]
[1777891499400,53.22,78941.05,0.0,-0.98846,1e-05,2.11987]
[1777891504438,53.22,78941.89,0.0,-0.98845,1e-05,2.12075]
[1777891510481,53.22,78942.03,0.0,-0.98845,1e-05,2.12067]
[1777891515517,53.22,78939.44,0.0,-0.98847,1e-05,2.11704]
[1777891520551,53.22,78936.54,0.0,-0.9885,1e-05,2.11303]
[1777891525606,53.22,78932.02,0.0,-0.98853,1e-05,2.10694]
[1777891526596,53.22,78919.99,0.0,-0.98863,1e-05,2.0912]
[1777891527603,53.22,78926.32,0.0,-0.98858,1e-05,2.09945]
[1777891528612,53.22,78927.09,0.0,-0.98857,1e-05,2.10044]
[1777891530630,53.22,78943.07,0.0,-0.98845,1e-05,2.12135]
[1777891531637,53.22,78947.37,0.0,-0.98842,1e-05,2.12536]
[1777891532644,53.22,78953.4,0.0,-0.98837,1e-05,2.13326]
[1777891533651,53.22,78951.32,0.0,-0.98839,1e-05,2.13043]
[1777891537678,53.22,78946.39,0.0,-0.98843,1e-05,2.12364]
[1777891539693,53.22,78959.58,0.0,-0.98832,1e-05,2.14094]
[1777891540699,53.22,78960.86,0.0,-0.98831,1e-05,2.14255]
[1777891542716,53.21,78969.13,0.0,-0.98825,1e-05,2.15335]
[1777891543721,53.21,78973.96,0.0,-0.98821,1e-05,2.15968]
[1777891544727,53.21,78975.01,0.0,-0.9882,1e-05,2.16096]
[1777891549762,53.21,78974.63,0.0,-0.98821,1e-05,2.15982]
[1777891550768,53.21,78983.77,0.0,-0.98813,1e-05,2.17193]
[1777891551776,53.21,78990.53,0.0,-0.98808,1e-05,2.18088]
[1777891552786,53.21,78991.25,0.0,-0.98807,1e-05,2.18152]
[1777891558666,53.18,78979.42,0.0,-0.98821,1e-05,2.15922]
[1777891562856,53.17,78975.38,0.0,-0.98825,1e-05,2.1532]
[1777891565877,53.17,78980.56,0.0,-0.98821,1e-05,2.15975]
[1777891568736,53.17,78985.65,0.0,-0.98817,1e-05,2.16629]
[1777891573933,53.17,78993.26,0.0,-0.98811,1e-05,2.17564]
[1777891575955,53.17,79001.03,0.0,-0.98805,1e-05,2.18577]
[1777891578807,53.16,78990.51,0.0,-0.98814,1e-05,2.17128]
[1777891578970,53.16,78990.51,0.0,-0.98814,1e-05,2.17113]
[1777891584003,53.16,78992.74,0.0,-0.98813,1e-05,2.17339]
[1777891587024,53.16,78986.78,0.0,-0.98818,1e-05,2.16495]
[1777891591055,53.16,78992.44,0.0,-0.98814,1e-05,2.17034]
[1777891595082,53.15,78983.08,0.0,-0.98822,1e-05,2.15723]
[1777891596087,53.15,78972.05,0.0,-0.98832,1e-05,2.14243]
[1777891597095,53.15,78957.11,0.0,-0.98844,1e-05,2.12258]
[1777891599108,53.15,78952.02,0.0,-0.98848,1e-05,2.11575]
[1777891600118,53.15,78938.5,0.0,-0.98859,1e-05,2.098]
[1777891601123,53.15,78929.99,0.0,-0.98866,1e-05,2.08689]
[1777891604144,53.15,78935.09,0.0,-0.98862,1e-05,2.0935]
[1777891609178,53.15,78939.05,0.0,-0.98859,1e-05,2.09858]
[1777891614213,53.15,78942.16,0.0,-0.98856,1e-05,2.1025]
[1777891619248,53.15,78942.09,0.0,-0.98856,1e-05,2.10224]
[1777891624284,53.15,78941.03,0.0,-0.98857,1e-05,2.10072]
[1777891629318,53.15,78941.02,0.0,-0.98857,1e-05,2.10056]
[1777891634353,53.15,78940.72,0.0,-0.98858,1e-05,2.10004]
[1777891639388,53.15,78940.47,0.0,-0.98858,1e-05,2.09959]
[1777891641402,53.15,78934.55,0.0,-0.98863,1e-05,2.09183]
[1777891642410,53.15,78928.37,0.0,-0.98868,1e-05,2.08379]
[1777891643417,53.15,78920.42,0.0,-0.98874,1e-05,2.07349]
[1777891645430,53.15,78914.68,0.0,-0.98878,1e-05,2.06614]
[1777891650466,53.15,78912.68,0.0,-0.9888,1e-05,2.06374]
[1777891655501,53.15,78913.91,0.0,-0.9888,1e-05,2.06395]
[1777891660537,53.15,78914.02,0.0,-0.98879,1e-05,2.06428]
[1777891665577,53.15,78916.73,0.0,-0.98877,1e-05,2.06795]
[1777891668595,53.15,78911.61,0.0,-0.98881,1e-05,2.06145]
[1777891673629,53.15,78913.39,0.0,-0.9888,1e-05,2.06394]
[1777891678664,53.15,78911.07,0.0,-0.98881,1e-05,2.06114]
[1777891683708,53.15,78910.23,0.0,-0.98882,1e-05,2.06026]
[1777891688743,53.16,78908.67,0.0,-0.98883,1e-05,2.05846]
[1777891693778,53.16,78910.95,0.0,-0.98881,1e-05,2.0616]
[1777891694785,53.16,78919.26,0.0,-0.98874,1e-05,2.07237]
[1777891695791,53.16,78924.5,0.0,-0.9887,1e-05,2.07918]
[1777891696799,53.16,78926.27,0.0,-0.98869,1e-05,2.08148]
[1777891701835,53.16,78930.77,0.0,-0.98865,1e-05,2.08734]
[1777891702842,53.16,78937.86,0.0,-0.9886,1e-05,2.09658]
[1777891703848,53.16,78939.31,0.0,-0.98858,1e-05,2.09845]
[1777891705862,53.16,78948.3,0.0,-0.98851,1e-05,2.11017]
[1777891706871,53.16,78952.31,0.0,-0.98848,1e-05,2.1154]
[1777891709891,53.16,78954.85,0.0,-0.98846,1e-05,2.11859]
[1777891714926,53.15,78958.96,0.0,-0.98844,1e-05,2.12206]
[1777891718958,53.15,78973.47,0.0,-0.98832,1e-05,2.14108]
[1777891719966,53.15,78986.75,0.0,-0.98821,1e-05,2.15869]
[1777891720972,53.15,78990.56,0.0,-0.98818,1e-05,2.16367]
[1777891721980,53.15,78992.73,0.0,-0.98817,1e-05,2.16631]
[1777891725001,53.15,78998.2,0.0,-0.98812,1e-05,2.17322]
[1777891728026,53.13,79004.67,0.0,-0.98809,1e-05,2.17867]
[1777891729028,53.13,79010.17,0.0,-0.98805,1e-05,2.18442]
[1777891732050,53.1,79017.31,0.0,-0.98803,1e-05,2.18889]
[1777891735071,53.08,79022.34,0.0,-0.98802,1e-05,2.1906]
[1777891739099,53.05,79015.64,0.0,-0.98812,1e-05,2.17469]
[1777891740958,53.04,79020.15,0.0,-0.98808,1e-05,2.18063]
[1777891742124,53.04,79030.2,0.0,-0.988,1e-05,2.1939]
[1777891745145,53.04,79035.23,0.0,-0.98796,1e-05,2.20016]
[1777891748167,53.04,79042.67,0.0,-0.9879,1e-05,2.2097]
[1777891749177,53.04,79060.09,0.0,-0.98775,1e-05,2.23332]
[1777891751034,53.04,79061.37,0.0,-0.98775,1e-05,2.23482]
[1777891752195,53.03,79049.05,0.0,-0.98785,1e-05,2.21765]
[1777891753203,53.03,79046.42,0.0,-0.98788,1e-05,2.21383]
[1777891754209,53.03,79036.18,0.0,-0.98796,1e-05,2.19965]
[1777891755234,53.03,79031.92,0.0,-0.988,1e-05,2.19367]
[1777891760255,53.03,79031.26,0.0,-0.98801,1e-05,2.19183]
[1777891765293,53.02,79034.26,0.0,-0.98799,1e-05,2.19499]
[1777891767306,53.02,79035.94,0.0,-0.98798,1e-05,2.1967]
[1777891772347,53.02,79036.77,0.0,-0.98799,1e-05,2.19522]
[1777891777384,53.01,79040.21,0.0,-0.98797,1e-05,2.19913]
[1777891778391,53.01,79046.89,0.0,-0.98791,1e-05,2.20804]
[1777891779408,53.01,79054.67,0.0,-0.98785,1e-05,2.21847]
[1777891780402,53.01,79059.42,0.0,-0.98781,1e-05,2.22476]
[1777891781408,53.01,79063.8,0.0,-0.98777,1e-05,2.23029]
[1777891784429,53.0,79057.54,0.0,-0.98783,1e-05,2.22098]
[1777891789465,53.0,79064.44,0.0,-0.98778,1e-05,2.22927]
[1777891793495,52.99,79069.3,0.0,-0.98774,1e-05,2.23495]
[1777891798527,52.99,79062.8,0.0,-0.98781,1e-05,2.22474]
[1777891801548,52.98,79070.41,0.0,-0.98775,1e-05,2.23446]
[1777891806583,52.98,79067.31,0.0,-0.98778,1e-05,2.22889]
[1777891811620,52.97,79068.41,0.0,-0.98778,1e-05,2.22918]
[1777891813633,52.97,79063.19,0.0,-0.98783,1e-05,2.22152]
[1777891815646,52.97,79056.89,0.0,-0.98788,1e-05,2.21244]
[1777891819674,52.96,79052.0,0.0,-0.98793,1e-05,2.20492]
[1777891824710,52.96,79046.49,0.0,-0.98798,1e-05,2.19642]
[1777891829745,52.96,79050.08,0.0,-0.98796,1e-05,2.20032]
[1777891834780,52.95,79054.04,0.0,-0.98794,1e-05,2.2031]
[1777891839822,52.95,79051.86,0.0,-0.98797,1e-05,2.19915]
[1777891844859,52.94,79050.22,0.0,-0.98799,1e-05,2.19597]
[1777891849894,52.94,79053.39,0.0,-0.98796,1e-05,2.19936]
[1777891854927,52.93,79055.36,0.0,-0.98795,1e-05,2.20109]
[1777891856943,52.93,79061.29,0.0,-0.98791,1e-05,2.2088]
[1777891857950,52.93,79057.26,0.0,-0.98794,1e-05,2.20309]
[1777891859963,52.93,79054.25,0.0,-0.98797,1e-05,2.1986]
[1777891864998,52.92,79050.76,0.0,-0.988,1e-05,2.19291]
[1777891870034,52.92,79053.56,0.0,-0.98799,1e-05,2.1958]
[1777891875070,52.92,79062.83,0.0,-0.98792,1e-05,2.20749]
[1777891876077,52.91,79066.03,0.0,-0.98789,1e-05,2.21166]
[1777891880118,52.91,79071.59,0.0,-0.98785,1e-05,2.21841]
[1777891881113,52.91,79076.02,0.0,-0.98781,1e-05,2.22427]
[1777891882122,52.91,79081.31,0.0,-0.98777,1e-05,2.23132]
[1777891883127,52.9,79082.6,0.0,-0.98777,1e-05,2.2306]
[1777891888163,52.88,79083.14,0.0,-0.98779,1e-05,2.2279]
[1777891893204,52.88,79073.66,0.0,-0.98789,1e-05,2.21201]
[1777891894208,52.87,79072.3,0.0,-0.9879,1e-05,2.20993]
[1777891899242,52.87,79078.21,0.0,-0.98786,1e-05,2.21694]
[1777891904277,52.86,79077.93,0.0,-0.98787,1e-05,2.21545]
[1777891909319,52.86,79076.08,0.0,-0.98789,1e-05,2.21181]
[1777891914352,52.85,79084.31,0.0,-0.98783,1e-05,2.22203]
[1777891915361,52.85,79090.2,0.0,-0.98778,1e-05,2.22991]
[1777891916366,52.85,79082.69,0.0,-0.98784,1e-05,2.21932]
[1777891917374,52.85,79081.28,0.0,-0.98786,1e-05,2.21715]
[1777891920395,52.85,79073.28,0.0,-0.98793,1e-05,2.20551]
[1777891921403,52.85,79057.21,0.0,-0.98806,1e-05,2.18341]
[1777891922410,52.85,79053.07,0.0,-0.9881,1e-05,2.17763]
[1777891923418,52.85,79047.8,0.0,-0.98814,1e-05,2.17034]
[1777891924424,52.84,79040.84,0.0,-0.9882,1e-05,2.16081]
[1777891925430,52.84,79037.83,0.0,-0.98823,1e-05,2.15663]
[1777891930465,52.84,79033.62,0.0,-0.98827,1e-05,2.15035]
[1777891932480,52.84,79030.22,0.0,-0.9883,1e-05,2.14557]
[1777891937514,52.84,79030.08,0.0,-0.9883,1e-05,2.14483]
[1777891942550,52.83,79031.12,0.0,-0.9883,1e-05,2.14557]
[1777891947584,52.83,79031.03,0.0,-0.9883,1e-05,2.14488]
[1777891952619,52.83,79023.4,0.0,-0.98838,1e-05,2.13255]
[1777891957655,52.83,79027.48,0.0,-0.98835,1e-05,2.1375]
[1777891962698,52.82,79024.78,0.0,-0.98837,1e-05,2.13341]
[1777891967727,52.82,79024.23,0.0,-0.98838,1e-05,2.13218]
[1777891971752,52.82,79032.6,0.0,-0.98831,1e-05,2.14294]
[1777891976787,52.82,79036.14,0.0,-0.98829,1e-05,2.14709]
[1777891981823,52.81,79042.46,0.0,-0.98824,1e-05,2.15498]
[1777891985850,52.81,79038.09,0.0,-0.98828,1e-05,2.14863]
[1777891987864,52.81,79031.5,0.0,-0.98833,1e-05,2.13961]
[1777891992900,52.81,79031.89,0.0,-0.98833,1e-05,2.13967]
[1777891997934,52.81,79030.99,0.0,-0.98834,1e-05,2.13803]
[1777892002969,52.81,79031.66,0.0,-0.98834,1e-05,2.13851]
[1777892006998,52.8,79036.38,0.0,-0.9883,1e-05,2.14444]
[1777892012033,52.8,79035.65,0.0,-0.98832,1e-05,2.14137]
[1777892016069,52.8,79026.92,0.0,-0.9884,1e-05,2.12937]
[1777892017070,52.8,79025.76,0.0,-0.98841,1e-05,2.12775]
[1777892022105,52.8,79025.56,0.0,-0.98841,1e-05,2.12716]
[1777892027140,52.8,79024.61,0.0,-0.98842,1e-05,2.12558]
[1777892032175,52.79,79024.92,0.0,-0.98842,1e-05,2.12569]
[1777892037210,52.79,79026.76,0.0,-0.98841,1e-05,2.12782]
[1777892042249,52.79,79025.06,0.0,-0.98842,1e-05,2.12526]
[1777892047286,52.79,79028.58,0.0,-0.98839,1e-05,2.12964]
[1777892052321,52.79,79028.83,0.0,-0.98839,1e-05,2.12965]
[1777892057356,52.79,79027.15,0.0,-0.98841,1e-05,2.12711]
[1777892062394,52.79,79025.62,0.0,-0.98842,1e-05,2.12479]
[1777892067426,52.78,79026.28,0.0,-0.98842,1e-05,2.12539]
[1777892071455,52.78,79020.47,0.0,-0.98848,1e-05,2.11588]
[1777892076489,52.78,79018.96,0.0,-0.98849,1e-05,2.11367]
[1777892081524,52.78,79017.29,0.0,-0.98851,1e-05,2.11131]
[1777892083365,52.78,79007.32,0.0,-0.98859,1e-05,2.0981]
[1777892084559,52.78,78980.06,0.0,-0.98881,1e-05,2.06247]
[1777892085566,52.78,78962.66,0.0,-0.98894,1e-05,2.04003]
[1777892086574,52.78,78960.38,0.0,-0.98896,1e-05,2.0372]
[1777892090627,52.78,78952.1,0.0,-0.98902,1e-05,2.02697]
[1777892091608,52.79,78941.22,0.0,-0.98911,1e-05,2.01318]
[1777892093440,52.79,78938.25,0.0,-0.98913,1e-05,2.00967]
[1777892096643,52.79,78928.48,0.0,-0.9892,1e-05,1.9977]
[1777892097652,52.79,78927.1,0.0,-0.98921,1e-05,1.99611]
[1777892102686,52.79,78919.21,0.0,-0.98927,1e-05,1.98692]
[1777892103692,52.79,78917.81,0.0,-0.98928,1e-05,1.98532]
[1777892106714,52.8,78925.6,0.0,-0.98921,1e-05,1.99567]
[1777892107721,52.8,78931.8,0.0,-0.98916,1e-05,2.00381]
[1777892110743,52.8,78923.03,0.0,-0.98923,1e-05,1.99299]
[1777892111751,52.8,78912.94,0.0,-0.9893,1e-05,1.98043]
[1777892112757,52.8,78911.29,0.0,-0.98932,1e-05,1.97871]
[1777892114771,52.8,78921.14,0.0,-0.98924,1e-05,1.99144]
[1777892119805,52.81,78922.61,0.0,-0.98922,1e-05,1.99406]
[1777892124840,52.81,78922.84,0.0,-0.98922,1e-05,1.99508]
[1777892126855,52.81,78917.3,0.0,-0.98926,1e-05,1.9884]
[1777892131889,52.82,78923.93,0.0,-0.98921,1e-05,1.996]
[1777892132896,52.82,78930.17,0.0,-0.98916,1e-05,2.00403]
[1777892133904,52.82,78939.38,0.0,-0.98909,1e-05,2.01586]
[1777892135917,52.82,78946.09,0.0,-0.98903,1e-05,2.02462]
[1777892137935,52.82,78929.39,0.0,-0.98916,1e-05,2.00359]
[1777892138951,52.82,78909.56,0.0,-0.98931,1e-05,1.97875]
[1777892139949,52.82,78903.12,0.0,-0.98936,1e-05,1.97087]
[1777892144983,52.83,78900.71,0.0,-0.98937,1e-05,1.96884]
[1777892149011,52.83,78891.76,0.0,-0.98944,1e-05,1.95848]
[1777892150029,52.83,78885.06,0.0,-0.98949,1e-05,1.95038]
[1777892151025,52.83,78891.88,0.0,-0.98943,1e-05,1.95886]
[1777892152034,52.83,78895.91,0.0,-0.9894,1e-05,1.9641]
[1777892157067,52.84,78898.18,0.0,-0.98938,1e-05,1.96799]
[1777892160090,52.84,78908.12,0.0,-0.9893,1e-05,1.98106]
[1777892161099,52.84,78908.17,0.0,-0.9893,1e-05,1.98131]
[1777892166138,52.85,78905.69,0.0,-0.98931,1e-05,1.97913]
[1777892169154,52.85,78900.76,0.0,-0.98934,1e-05,1.97354]
[1777892174192,52.85,78905.07,0.0,-0.98931,1e-05,1.97993]
[1777892179226,52.86,78907.06,0.0,-0.98928,1e-05,1.98339]
[1777892184262,52.86,78896.09,0.0,-0.98936,1e-05,1.97058]
[1777892185269,52.86,78887.9,0.0,-0.98942,1e-05,1.96055]
[1777892186276,52.87,78884.65,0.0,-0.98945,1e-05,1.95672]
[1777892187283,52.87,78895.19,0.0,-0.98936,1e-05,1.97009]
[1777892188291,52.87,78902.88,0.0,-0.9893,1e-05,1.98018]
[1777892189300,52.87,78907.07,0.0,-0.98927,1e-05,1.98564]
[1777892192318,52.87,78901.35,0.0,-0.98932,1e-05,1.97751]
[1777892197353,52.88,78898.61,0.0,-0.98933,1e-05,1.97511]
[1777892202388,52.88,78897.06,0.0,-0.98934,1e-05,1.97424]
[1777892203395,52.88,78889.7,0.0,-0.98939,1e-05,1.96525]
[1777892204403,52.89,78886.0,0.0,-0.98942,1e-05,1.96087]
[1777892205409,52.89,78878.72,0.0,-0.98947,1e-05,1.95206]
[1777892206421,52.89,78874.23,0.0,-0.9895,1e-05,1.94674]
[1777892207426,52.89,78865.94,0.0,-0.98957,1e-05,1.93675]
[1777892208431,52.89,78868.28,0.0,-0.98955,1e-05,1.93991]
[1777892212460,52.9,78862.61,0.0,-0.98958,1e-05,1.93399]
[1777892217495,52.9,78862.3,0.0,-0.98958,1e-05,1.93495]
[1777892218502,52.9,78870.07,0.0,-0.98952,1e-05,1.94481]
[1777892219508,52.9,78871.51,0.0,-0.9895,1e-05,1.94684]
[1777892224544,52.91,78875.15,0.0,-0.98947,1e-05,1.95258]
[1777892226559,52.91,78868.53,0.0,-0.98952,1e-05,1.94484]
[1777892227567,52.91,78864.36,0.0,-0.98955,1e-05,1.93994]
[1777892229581,52.92,78858.31,0.0,-0.98959,1e-05,1.933]
[1777892234439,52.92,78853.55,0.0,-0.98961,1e-05,1.92848]
[1777892237636,52.93,78851.57,0.0,-0.98962,1e-05,1.92689]
[1777892239653,52.93,78859.26,0.0,-0.98956,1e-05,1.9369]
[1777892242671,52.94,78854.01,0.0,-0.9896,1e-05,1.93125]
[1777892247706,52.94,78855.73,0.0,-0.98958,1e-05,1.93475]
[1777892248713,52.94,78860.92,0.0,-0.98954,1e-05,1.94141]
[1777892249720,52.94,78863.18,0.0,-0.98952,1e-05,1.94447]
[1777892251734,52.95,78871.33,0.0,-0.98946,1e-05,1.95355]
[1777892252741,52.95,78874.7,0.0,-0.98943,1e-05,1.95797]
[1777892255762,52.95,78875.84,0.0,-0.98942,1e-05,1.96008]
[1777892260797,52.96,78874.67,0.0,-0.98942,1e-05,1.95976]
[1777892265831,52.96,78876.27,0.0,-0.9894,1e-05,1.96286]
[1777892270869,52.97,78887.37,0.0,-0.98931,1e-05,1.9778]
[1777892271875,52.97,78895.4,0.0,-0.98925,1e-05,1.98807]
[1777892272882,52.97,78898.48,0.0,-0.98923,1e-05,1.99213]
[1777892277917,52.97,78902.63,0.0,-0.98919,1e-05,1.99822]
[1777892282952,52.98,78904.32,0.0,-0.98917,1e-05,2.00118]
[1777892287987,52.98,78907.28,0.0,-0.98914,1e-05,2.00573]
[1777892293023,52.99,78905.47,0.0,-0.98915,1e-05,2.0042]
[1777892298057,52.99,78905.54,0.0,-0.98915,1e-05,2.00505]
[1777892303091,52.99,78904.63,0.0,-0.98915,1e-05,2.00465]
[1777892308127,53.0,78905.47,0.0,-0.98914,1e-05,2.00646]
[1777892310143,53.0,78895.09,0.0,-0.98922,1e-05,1.99364]
[1777892311148,53.0,78890.17,0.0,-0.98926,1e-05,1.98609]
[1777892312174,53.0,78892.72,0.0,-0.98924,1e-05,1.98947]
[1777892313173,53.0,78900.73,0.0,-0.98918,1e-05,1.9999]
[1777892314178,53.0,78919.04,0.0,-0.98903,1e-05,2.02313]
[1777892315184,53.0,78924.43,0.0,-0.98899,1e-05,2.03013]
[1777892316193,53.0,78924.63,0.0,-0.98899,1e-05,2.03049]
[1777892318205,53.0,78931.16,0.0,-0.98894,1e-05,2.03906]
[1777892322233,53.01,78937.19,0.0,-0.98889,1e-05,2.04716]
[1777892324247,53.01,78941.71,0.0,-0.98885,1e-05,2.05311]
[1777892325254,53.01,78949.87,0.0,-0.98879,1e-05,2.06372]
[1777892326262,53.01,78953.78,0.0,-0.98875,1e-05,2.06883]
[1777892327270,53.01,78959.65,0.0,-0.98871,1e-05,2.07649]
[1777892328275,53.01,78949.69,0.0,-0.98879,1e-05,2.06358]
[1777892329282,53.01,78944.82,0.0,-0.98883,1e-05,2.05733]
[1777892330289,53.01,78945.06,0.0,-0.98882,1e-05,2.05769]
[1777892335326,53.01,78944.63,0.0,-0.98882,1e-05,2.05737]
[1777892340373,53.01,78942.84,0.0,-0.98884,1e-05,2.05528]
[1777892341379,53.01,78948.28,0.0,-0.98879,1e-05,2.06239]
[1777892342381,53.01,78954.64,0.0,-0.98874,1e-05,2.07066]
[1777892344395,53.01,78945.86,0.0,-0.98881,1e-05,2.0593]
[1777892346409,53.01,78943.97,0.0,-0.98883,1e-05,2.05691]
[1777892351444,53.01,78946.98,0.0,-0.9888,1e-05,2.061]
[1777892356480,53.01,78955.2,0.0,-0.98874,1e-05,2.07187]
[1777892357493,53.01,78959.38,0.0,-0.9887,1e-05,2.07737]
[1777892359500,53.01,78964.53,0.0,-0.98866,1e-05,2.08412]
[1777892361515,53.01,78965.94,0.0,-0.98865,1e-05,2.08598]
[1777892366549,53.01,78966.41,0.0,-0.98865,1e-05,2.08663]
[1777892368566,53.01,78972.83,0.0,-0.98859,1e-05,2.09503]
[1777892373601,53.01,78957.68,0.0,-0.98872,1e-05,2.07366]
[1777892374606,53.01,78953.35,0.0,-0.98876,1e-05,2.06806]
[1777892376619,53.01,78949.62,0.0,-0.98879,1e-05,2.06331]
[1777892381654,53.02,78947.76,0.0,-0.9888,1e-05,2.06113]
[1777892386689,53.02,78947.45,0.0,-0.9888,1e-05,2.06094]
[1777892391724,53.02,78950.21,0.0,-0.98878,1e-05,2.0647]
[1777892393737,53.02,78941.74,0.0,-0.98885,1e-05,2.05382]
[1777892394745,53.02,78941.29,0.0,-0.98885,1e-05,2.05329]
[1777892399780,53.02,78939.6,0.0,-0.98886,1e-05,2.05137]
[1777892402802,53.02,78931.4,0.0,-0.98892,1e-05,2.04099]
[1777892403809,53.02,78924.52,0.0,-0.98898,1e-05,2.03225]
[1777892405639,53.02,78924.32,0.0,-0.98898,1e-05,2.03217]
[1777892410857,53.02,78923.55,0.0,-0.98898,1e-05,2.03161]
[1777892411864,53.02,78933.22,0.0,-0.9889,1e-05,2.04409]
[1777892412871,53.02,78937.73,0.0,-0.98887,1e-05,2.04995]
[1777892415709,53.02,78930.82,0.0,-0.98892,1e-05,2.04122]
[1777892417907,53.02,78923.01,0.0,-0.98898,1e-05,2.03122]
[1777892419924,53.02,78928.24,0.0,-0.98894,1e-05,2.03791]
[1777892425780,53.03,78934.07,0.0,-0.9889,1e-05,2.04561]
[1777892428986,53.03,78925.5,0.0,-0.98896,1e-05,2.03479]
[1777892430999,53.03,78922.57,0.0,-0.98898,1e-05,2.03119]
[1777892436036,53.03,78921.75,0.0,-0.989,1e-05,2.02897]
[1777892440064,53.03,78930.81,0.0,-0.98892,1e-05,2.04089]
[1777892441072,53.03,78939.52,0.0,-0.98885,1e-05,2.05215]
[1777892442078,53.03,78949.28,0.0,-0.98878,1e-05,2.06481]
[1777892443083,53.03,78957.05,0.0,-0.98871,1e-05,2.07491]
[1777892444091,53.03,78957.51,0.0,-0.98871,1e-05,2.07551]
[1777892449126,53.03,78958.7,0.0,-0.9887,1e-05,2.07707]
[1777892451141,53.03,78965.35,0.0,-0.98865,1e-05,2.08573]
[1777892456175,53.03,78963.64,0.0,-0.98866,1e-05,2.08344]
[1777892461211,53.03,78967.81,0.0,-0.98863,1e-05,2.08882]
[1777892464235,53.03,78993.22,0.0,-0.98842,1e-05,2.12207]
[1777892465242,53.03,78999.89,0.0,-0.98837,1e-05,2.13091]
[1777892466248,53.03,79002.99,0.0,-0.98835,1e-05,2.13494]
[1777892469268,53.03,79009.64,0.0,-0.98829,1e-05,2.14348]
[1777892470280,53.03,79012.04,0.0,-0.98827,1e-05,2.14657]
[1777892472291,53.03,79014.49,0.0,-0.98826,1e-05,2.14959]
[1777892475310,53.02,79009.13,0.0,-0.9883,1e-05,2.14206]
[1777892480352,53.02,79012.99,0.0,-0.98827,1e-05,2.14662]
[1777892482359,53.02,79000.24,0.0,-0.98838,1e-05,2.12942]
[1777892483366,53.02,79000.8,0.0,-0.98838,1e-05,2.13008]
[1777892486390,53.02,79012.07,0.0,-0.98829,1e-05,2.14471]
[1777892490423,53.02,79018.79,0.0,-0.98823,1e-05,2.15336]
[1777892491428,53.02,79038.45,0.0,-0.98808,1e-05,2.17789]
[1777892492436,53.02,79043.89,0.0,-0.98803,1e-05,2.18525]
[1777892493441,53.01,79035.91,0.0,-0.9881,1e-05,2.17413]
[1777892494448,53.01,79023.08,0.0,-0.98821,1e-05,2.15687]
[1777892495454,53.01,79024.82,0.0,-0.9882,1e-05,2.15907]
[1777892500495,53.0,79024.8,0.0,-0.98821,1e-05,2.15723]
[1777892505526,52.99,79019.39,0.0,-0.98827,1e-05,2.14688]
[1777892506535,52.99,79017.48,0.0,-0.98829,1e-05,2.14421]
[1777892510563,52.99,79010.32,0.0,-0.98835,1e-05,2.13425]
[1777892512577,52.99,79005.99,0.0,-0.98839,1e-05,2.1283]
[1777892514591,52.99,79008.17,0.0,-0.98837,1e-05,2.13105]
[1777892519629,52.98,79008.17,0.0,-0.98838,1e-05,2.13007]
[1777892523659,52.98,79009.03,0.0,-0.98837,1e-05,2.13094]
[1777892528697,52.98,79014.38,0.0,-0.98833,1e-05,2.13784]
[1777892529700,52.98,79013.1,0.0,-0.98834,1e-05,2.13609]
[1777892531714,52.98,79018.56,0.0,-0.98829,1e-05,2.14327]
[1777892533728,52.98,79023.66,0.0,-0.98825,1e-05,2.14998]
[1777892534735,52.98,79028.92,0.0,-0.98821,1e-05,2.15696]
[1777892535742,52.98,79030.52,0.0,-0.9882,1e-05,2.15903]
[1777892536750,52.98,79036.3,0.0,-0.98815,1e-05,2.16672]
[1777892537757,52.98,79039.32,0.0,-0.98812,1e-05,2.17069]
[1777892538763,52.98,79046.47,0.0,-0.98807,1e-05,2.18025]
[1777892539770,52.98,79051.56,0.0,-0.98802,1e-05,2.18702]
[1777892540780,52.97,79048.31,0.0,-0.98805,1e-05,2.18248]
[1777892541785,52.97,79041.59,0.0,-0.98811,1e-05,2.17327]
[1777892542792,52.97,79041.33,0.0,-0.98811,1e-05,2.1728]
[1777892547827,52.97,79047.22,0.0,-0.98807,1e-05,2.1802]
[1777892548836,52.97,79048.45,0.0,-0.98806,1e-05,2.18173]
[1777892550866,52.96,79065.75,0.0,-0.98792,1e-05,2.20372]
[1777892551868,52.96,79072.66,0.0,-0.98787,1e-05,2.21134]
[1777892552874,52.96,79073.64,0.0,-0.98787,1e-05,2.21249]
[1777892556902,52.96,79068.29,0.0,-0.98792,1e-05,2.20442]
[1777892558916,52.96,79062.06,0.0,-0.98797,1e-05,2.19557]
[1777892559930,52.96,79058.77,0.0,-0.988,1e-05,2.19093]
[1777892560936,52.95,79056.51,0.0,-0.98802,1e-05,2.18756]
[1777892561944,52.95,79033.33,0.0,-0.98821,1e-05,2.15618]
[1777892562950,52.95,79020.19,0.0,-0.98832,1e-05,2.13861]
[1777892563962,52.95,79016.39,0.0,-0.98835,1e-05,2.13348]
[1777892564968,52.95,79005.71,0.0,-0.98844,1e-05,2.11877]
[1777892566807,52.95,79004.13,0.0,-0.98846,1e-05,2.11661]
[1777892568995,52.95,78987.14,0.0,-0.9886,1e-05,2.0942]
[1777892570002,52.95,78983.81,0.0,-0.98862,1e-05,2.08985]
[1777892575036,52.95,78983.7,0.0,-0.98862,1e-05,2.08977]
[1777892580084,52.95,78982.37,0.0,-0.98863,1e-05,2.08809]
[1777892582086,52.95,78982.4,0.0,-0.98863,1e-05,2.08813]
[1777892583092,52.95,78971.6,0.0,-0.98872,1e-05,2.07405]
[1777892584100,52.95,78972.81,0.0,-0.98871,1e-05,2.07565]
[1777892589134,52.95,78976.29,0.0,-0.98868,1e-05,2.08033]
[1777892592156,52.95,78949.2,0.0,-0.98889,1e-05,2.04539]
[1777892593164,52.95,78940.8,0.0,-0.98896,1e-05,2.0346]
[1777892594171,52.95,78946.72,0.0,-0.98891,1e-05,2.0423]
[1777892595178,52.95,78955.47,0.0,-0.98884,1e-05,2.05367]
[1777892596184,52.95,78965.31,0.0,-0.98877,1e-05,2.06647]
[1777892597192,52.95,78970.61,0.0,-0.98872,1e-05,2.07341]
[1777892598200,52.95,78964.32,0.0,-0.98877,1e-05,2.06527]
[1777892599205,52.95,78965.07,0.0,-0.98877,1e-05,2.06629]
[1777892601219,52.96,78948.14,0.0,-0.9889,1e-05,2.04451]
[1777892602225,52.96,78937.91,0.0,-0.98898,1e-05,2.03146]
[1777892603234,52.96,78941.91,0.0,-0.98895,1e-05,2.03669]
[1777892606255,52.96,78944.25,0.0,-0.98893,1e-05,2.03996]
[1777892611290,52.96,78944.97,0.0,-0.98893,1e-05,2.03975]
[1777892616324,52.96,78945.1,0.0,-0.98892,1e-05,2.04037]
[1777892621359,52.96,78945.61,0.0,-0.98892,1e-05,2.04146]
[1777892623373,52.96,78955.05,0.0,-0.98884,1e-05,2.05379]
[1777892624381,52.96,78954.75,0.0,-0.98884,1e-05,2.05347]
[1777892629416,52.97,78952.28,0.0,-0.98886,1e-05,2.05063]
[1777892633444,52.97,78960.88,0.0,-0.98879,1e-05,2.06201]
[1777892634452,52.97,78962.92,0.0,-0.98877,1e-05,2.0647]
[1777892637472,52.97,78965.91,0.0,-0.98875,1e-05,2.06871]
[1777892642506,52.97,78961.73,0.0,-0.98878,1e-05,2.06348]
[1777892643513,52.97,78954.94,0.0,-0.98884,1e-05,2.05474]
[1777892644520,52.97,78952.63,0.0,-0.98885,1e-05,2.05181]
[1777892648548,52.97,78960.43,0.0,-0.98879,1e-05,2.06213]
[1777892649556,52.97,78962.76,0.0,-0.98877,1e-05,2.0652]
[1777892654590,52.97,78964.65,0.0,-0.98875,1e-05,2.06785]
[1777892658619,52.97,78969.8,0.0,-0.98871,1e-05,2.07469]
[1777892659627,52.97,78963.88,0.0,-0.98876,1e-05,2.06703]
[1777892660632,52.97,78956.72,0.0,-0.98882,1e-05,2.05781]
[1777892661640,52.97,78959.36,0.0,-0.9888,1e-05,2.06129]
[1777892665667,52.98,78951.82,0.0,-0.98885,1e-05,2.05179]
[1777892666675,52.98,78950.07,0.0,-0.98887,1e-05,2.04962]
[1777892670703,52.98,78942.09,0.0,-0.98893,1e-05,2.03971]
[1777892671712,52.98,78959.97,0.0,-0.98879,1e-05,2.06137]
[1777892672717,52.98,78969.01,0.0,-0.98872,1e-05,2.0731]
[1777892673723,52.98,78970.96,0.0,-0.98871,1e-05,2.07568]
[1777892676745,52.98,78951.7,0.0,-0.98886,1e-05,2.05087]
[1777892677751,52.98,78952.41,0.0,-0.98885,1e-05,2.05188]
[1777892680773,52.98,78958.46,0.0,-0.9888,1e-05,2.05997]
[1777892683793,52.98,78959.91,0.0,-0.98879,1e-05,2.06208]
[1777892688833,52.98,78961.29,0.0,-0.98877,1e-05,2.06431]
[1777892689836,52.98,78955.61,0.0,-0.98882,1e-05,2.05696]
[1777892691851,52.99,78950.05,0.0,-0.98886,1e-05,2.05004]
[1777892696885,52.99,78949.52,0.0,-0.98886,1e-05,2.04983]
[1777892701921,52.99,78947.52,0.0,-0.98888,1e-05,2.04775]
[1777892706956,52.99,78948.28,0.0,-0.98887,1e-05,2.04922]
[1777892711990,52.99,78952.18,0.0,-0.98883,1e-05,2.05475]
[1777892717027,53.0,78955.24,0.0,-0.98881,1e-05,2.05915]
[1777892718037,53.0,78962.12,0.0,-0.98875,1e-05,2.06807]
[1777892719041,53.0,78971.04,0.0,-0.98868,1e-05,2.07982]
[1777892720048,53.0,78973.71,0.0,-0.98866,1e-05,2.08335]
[1777892725090,53.0,78958.72,0.0,-0.98878,1e-05,2.06418]
[1777892726096,53.0,78946.04,0.0,-0.98888,1e-05,2.0478]
[1777892727103,53.0,78948.2,0.0,-0.98886,1e-05,2.05069]
[1777892729118,53.0,78942.52,0.0,-0.9889,1e-05,2.04359]
[1777892731131,53.0,78938.76,0.0,-0.98894,1e-05,2.03743]
[1777892736169,53.01,78933.37,0.0,-0.98898,1e-05,2.03114]
[1777892741201,53.01,78932.65,0.0,-0.98898,1e-05,2.03088]
[1777892744222,53.01,78938.26,0.0,-0.98893,1e-05,2.03845]
[1777892749258,53.01,78941.91,0.0,-0.9889,1e-05,2.04371]
[1777892750265,53.01,78947.79,0.0,-0.98885,1e-05,2.05138]
[1777892751272,53.01,78952.74,0.0,-0.98881,1e-05,2.05786]
[1777892752279,53.01,78953.21,0.0,-0.98881,1e-05,2.05855]
[1777892758166,53.02,78941.44,0.0,-0.9889,1e-05,2.04387]
[1777892762355,53.02,78948.39,0.0,-0.98884,1e-05,2.05322]
[1777892764366,53.02,78949.88,0.0,-0.98883,1e-05,2.05532]
[1777892768393,53.02,78955.26,0.0,-0.98878,1e-05,2.06261]
[1777892769400,53.02,78954.34,0.0,-0.98879,1e-05,2.06149]
[1777892774435,53.02,78950.62,0.0,-0.98882,1e-05,2.05706]
[1777892779473,53.03,78951.18,0.0,-0.98881,1e-05,2.05826]
[1777892780479,53.03,78965.91,0.0,-0.98869,1e-05,2.07737]
[1777892781486,53.03,78969.39,0.0,-0.98866,1e-05,2.08194]
[1777892783500,53.03,78968.65,0.0,-0.98867,1e-05,2.08104]
[1777892788536,53.03,78963.93,0.0,-0.98871,1e-05,2.07508]
[1777892793573,53.03,78965.39,0.0,-0.9887,1e-05,2.07557]
[1777892795585,53.03,78973.19,0.0,-0.98864,1e-05,2.0858]
[1777892796591,53.03,78977.36,0.0,-0.98861,1e-05,2.09126]
[1777892797599,53.03,78978.44,0.0,-0.9886,1e-05,2.09267]
[1777892802634,53.03,78976.5,0.0,-0.98861,1e-05,2.09013]
[1777892807670,53.03,78970.65,0.0,-0.98866,1e-05,2.08248]
[1777892809684,53.03,78963.98,0.0,-0.98871,1e-05,2.07382]
[1777892814720,53.03,78963.13,0.0,-0.98872,1e-05,2.07283]
[1777892820763,53.03,78961.04,0.0,-0.98873,1e-05,2.07027]
[1777892822780,53.03,78954.42,0.0,-0.98879,1e-05,2.06177]
[1777892824793,53.03,78948.11,0.0,-0.98884,1e-05,2.05367]
[1777892829830,53.03,78948.77,0.0,-0.98883,1e-05,2.05479]
[1777892834864,53.03,78949.55,0.0,-0.98882,1e-05,2.05607]
[1777892837886,53.03,78955.35,0.0,-0.98877,1e-05,2.06373]
[1777892839901,53.03,78959.42,0.0,-0.98874,1e-05,2.06908]
[1777892844937,53.03,78960.75,0.0,-0.98873,1e-05,2.07098]
[1777892848967,53.04,78973.92,0.0,-0.98862,1e-05,2.08826]
[1777892850980,53.04,78976.91,0.0,-0.9886,1e-05,2.09219]
[1777892856016,53.04,78975.95,0.0,-0.98862,1e-05,2.08931]
[1777892861050,53.04,78974.25,0.0,-0.98863,1e-05,2.08706]
[1777892863064,53.04,78964.72,0.0,-0.98871,1e-05,2.07463]
[1777892865083,53.04,78960.86,0.0,-0.98874,1e-05,2.06966]
[1777892868099,53.04,78966.69,0.0,-0.98869,1e-05,2.07731]
[1777892870113,53.04,78971.74,0.0,-0.98865,1e-05,2.08391]
[1777892872128,53.04,78976.84,0.0,-0.98861,1e-05,2.09057]
[1777892877162,53.04,78974.13,0.0,-0.98863,1e-05,2.08701]
[1777892881191,53.04,78966.41,0.0,-0.98869,1e-05,2.07694]
[1777892882197,53.04,78961.55,0.0,-0.98873,1e-05,2.07064]
[1777892884213,53.04,78958.41,0.0,-0.98876,1e-05,2.06663]
[1777892889249,53.04,78957.07,0.0,-0.98876,1e-05,2.06505]
[1777892891262,53.04,78947.03,0.0,-0.98884,1e-05,2.05214]
[1777892892269,53.04,78946.15,0.0,-0.98885,1e-05,2.05106]
[1777892896297,53.04,78951.51,0.0,-0.98881,1e-05,2.0582]
[1777892901332,53.04,78953.94,0.0,-0.98879,1e-05,2.06156]
[1777892906367,53.04,78959.73,0.0,-0.98874,1e-05,2.06926]
[1777892907374,53.04,78961.68,0.0,-0.98872,1e-05,2.07181]
[1777892912409,53.04,78963.04,0.0,-0.98872,1e-05,2.0721]
[1777892917446,53.04,78967.32,0.0,-0.98869,1e-05,2.07777]
[1777892920465,53.04,78975.75,0.0,-0.98862,1e-05,2.08879]
[1777892925501,53.04,78971.61,0.0,-0.98865,1e-05,2.08338]
[1777892929372,53.04,78980.75,0.0,-0.98858,1e-05,2.09532]
[1777892930535,53.04,78982.65,0.0,-0.98856,1e-05,2.09779]
[1777892931543,53.04,78991.46,0.0,-0.98849,1e-05,2.10934]
[1777892932549,53.04,78994.39,0.0,-0.98847,1e-05,2.11316]
[1777892937584,53.04,78998.99,0.0,-0.98843,1e-05,2.11896]
[1777892942622,53.04,78995.12,0.0,-0.98847,1e-05,2.11355]
[1777892944633,53.04,78992.46,0.0,-0.98849,1e-05,2.10996]
[1777892949668,53.04,78993.66,0.0,-0.98848,1e-05,2.11131]
[1777892954707,53.04,78993.55,0.0,-0.98848,1e-05,2.11094]
[1777892959742,53.03,78999.41,0.0,-0.98844,1e-05,2.11841]
[1777892964776,53.03,79000.44,0.0,-0.98843,1e-05,2.11945]
[1777892969812,53.03,79001.24,0.0,-0.98842,1e-05,2.12018]
[1777892974846,53.03,79003.61,0.0,-0.98842,1e-05,2.12136]
[1777892979881,53.03,79002.64,0.0,-0.98843,1e-05,2.11973]
[1777892984916,53.03,79001.19,0.0,-0.98844,1e-05,2.1175]
[1777892989951,53.03,79005.29,0.0,-0.98841,1e-05,2.1226]
[1777892992972,53.02,79011.3,0.0,-0.98836,1e-05,2.13036]
[1777892994986,53.02,79014.07,0.0,-0.98834,1e-05,2.13387]
[1777892997000,53.02,79019.96,0.0,-0.98829,1e-05,2.14153]
[1777892998008,53.02,79020.62,0.0,-0.98829,1e-05,2.14138]
[1777893002038,53.01,79027.32,0.0,-0.98825,1e-05,2.14898]
[1777893004056,53.01,79031.01,0.0,-0.98822,1e-05,2.15368]
[1777893009088,53.01,79024.65,0.0,-0.98827,1e-05,2.14456]
[1777893014121,53.0,79025.03,0.0,-0.98827,1e-05,2.14453]
[1777893019157,53.0,79024.44,0.0,-0.98828,1e-05,2.14322]
[1777893024194,53.0,79025.05,0.0,-0.98828,1e-05,2.14353]
[1777893030075,53.0,79024.58,0.0,-0.98829,1e-05,2.14231]
[1777893035269,52.99,79028.35,0.0,-0.98827,1e-05,2.14513]
[1777893040305,52.99,79032.76,0.0,-0.98824,1e-05,2.15049]
[1777893041312,52.99,79037.76,0.0,-0.9882,1e-05,2.15709]
[1777893043324,52.99,79039.05,0.0,-0.98819,1e-05,2.15857]
[1777893048359,52.99,79039.81,0.0,-0.98818,1e-05,2.15909]
[1777893049368,52.99,79048.12,0.0,-0.98812,1e-05,2.17002]
[1777893050373,52.99,79051.59,0.0,-0.98809,1e-05,2.17456]
[1777893052389,52.98,79051.73,0.0,-0.98809,1e-05,2.17444]
[1777893058433,52.98,79049.43,0.0,-0.98811,1e-05,2.1704]
[1777893062463,52.98,79041.02,0.0,-0.98819,1e-05,2.15847]
[1777893063468,52.98,79038.86,0.0,-0.98821,1e-05,2.15545]
[1777893067497,52.97,79045.74,0.0,-0.98815,1e-05,2.16419]
[1777893072531,52.97,79042.59,0.0,-0.98818,1e-05,2.15926]
[1777893073538,52.97,79035.63,0.0,-0.98824,1e-05,2.14979]
[1777893074545,52.97,79033.49,0.0,-0.98826,1e-05,2.14681]
[1777893080432,52.97,79033.03,0.0,-0.98827,1e-05,2.14552]
[1777893085627,52.96,79026.26,0.0,-0.98833,1e-05,2.13607]
[1777893086631,52.96,79012.77,0.0,-0.98844,1e-05,2.11797]
[1777893087643,52.96,79010.26,0.0,-0.98846,1e-05,2.11454]
[1777893092673,52.96,79012.21,0.0,-0.98845,1e-05,2.11525]
[1777893097709,52.96,79013.61,0.0,-0.98844,1e-05,2.11684]
[1777893102742,52.96,79010.08,0.0,-0.98847,1e-05,2.11194]
[1777893107778,52.96,78991.01,0.0,-0.98863,1e-05,2.0867]
[1777893108785,52.96,78982.19,0.0,-0.9887,1e-05,2.07521]
[1777893113823,52.96,78978.93,0.0,-0.98872,1e-05,2.0711]
[1777893118855,52.96,78973.63,0.0,-0.98877,1e-05,2.06437]
[1777893123891,52.96,78972.64,0.0,-0.98877,1e-05,2.06327]
[1777893128926,52.96,78975.57,0.0,-0.98875,1e-05,2.06724]
[1777893133961,52.96,78976.5,0.0,-0.98874,1e-05,2.0686]
[1777893138995,52.96,78981.68,0.0,-0.9887,1e-05,2.07543]
[1777893144031,52.96,78974.87,0.0,-0.98875,1e-05,2.06663]
[1777893145038,52.96,78968.74,0.0,-0.9888,1e-05,2.05872]
[1777893150072,52.96,78971.23,0.0,-0.98878,1e-05,2.0621]
[1777893155107,52.97,78974.15,0.0,-0.98876,1e-05,2.06448]
[1777893160143,52.97,78977.6,0.0,-0.98874,1e-05,2.06908]
[1777893163163,52.97,78981.56,0.0,-0.9887,1e-05,2.07426]
[1777893166189,52.97,78986.63,0.0,-0.98866,1e-05,2.08087]
[1777893171220,52.97,78990.15,0.0,-0.98863,1e-05,2.08542]
[1777893174240,52.97,78995.15,0.0,-0.98859,1e-05,2.09193]
[1777893179275,52.97,78997.02,0.0,-0.98858,1e-05,2.09428]
[1777893184312,52.96,78999.04,0.0,-0.98856,1e-05,2.09684]
[1777893188338,52.96,79004.58,0.0,-0.98852,1e-05,2.104]
[1777893190353,52.96,79009.62,0.0,-0.98848,1e-05,2.11058]
[1777893192367,52.96,79011.45,0.0,-0.98847,1e-05,2.11291]
[1777893198409,52.96,79011.5,0.0,-0.98847,1e-05,2.11269]
[1777893203443,52.96,79011.23,0.0,-0.98847,1e-05,2.11209]
[1777893208478,52.96,79010.4,0.0,-0.98848,1e-05,2.11076]
[1777893213513,52.96,79011.09,0.0,-0.98848,1e-05,2.10983]
[1777893218548,52.96,79014.45,0.0,-0.98846,1e-05,2.11403]
[1777893222576,52.96,79004.85,0.0,-0.98854,1e-05,2.10118]
[1777893223587,52.96,78995.83,0.0,-0.98861,1e-05,2.0893]
[1777893228619,52.96,78994.84,0.0,-0.98862,1e-05,2.088]
[1777893233654,52.96,78998.55,0.0,-0.98859,1e-05,2.09282]
[1777893236675,52.96,79004.23,0.0,-0.98854,1e-05,2.10025]
[1777893241710,52.96,79008.84,0.0,-0.98851,1e-05,2.10619]
[1777893243726,52.96,79015.1,0.0,-0.98846,1e-05,2.11437]
[1777893247753,52.95,79021.66,0.0,-0.9884,1e-05,2.12284]
[1777893252788,52.95,79026.07,0.0,-0.98837,1e-05,2.12834]
[1777893257823,52.95,79026.1,0.0,-0.98837,1e-05,2.12801]
[1777893262863,52.95,79029.67,0.0,-0.98834,1e-05,2.13238]
[1777893263869,52.95,79048.75,0.0,-0.98819,1e-05,2.15778]
[1777893264886,52.95,79056.52,0.0,-0.98812,1e-05,2.1681]
[1777893265886,52.95,79050.55,0.0,-0.98817,1e-05,2.15993]
[1777893268905,52.94,79057.4,0.0,-0.98812,1e-05,2.16874]
[1777893269913,52.94,79063.28,0.0,-0.98807,1e-05,2.17653]
[1777893272934,52.94,79053.9,0.0,-0.98816,1e-05,2.16178]
[1777893277968,52.94,79055.81,0.0,-0.98815,1e-05,2.16367]
[1777893281998,52.94,79052.7,0.0,-0.98818,1e-05,2.15896]
[1777893287032,52.93,79051.06,0.0,-0.9882,1e-05,2.15615]
[1777893289049,52.93,79044.53,0.0,-0.98825,1e-05,2.14717]
[1777893290054,52.93,79033.62,0.0,-0.98834,1e-05,2.13251]
[1777893295089,52.93,79042.88,0.0,-0.98827,1e-05,2.14448]
[1777893296096,52.93,79051.25,0.0,-0.9882,1e-05,2.15558]
[1777893299117,52.93,79045.2,0.0,-0.98825,1e-05,2.14713]
[1777893304153,52.93,79034.41,0.0,-0.98835,1e-05,2.1322]
[1777893309187,52.92,79040.0,0.0,-0.9883,1e-05,2.13921]
[1777893313215,52.92,79044.59,0.0,-0.98827,1e-05,2.14492]
[1777893314224,52.92,79049.97,0.0,-0.98822,1e-05,2.15201]
[1777893319258,52.92,79050.17,0.0,-0.98823,1e-05,2.15165]
[1777893324293,52.92,79045.38,0.0,-0.98827,1e-05,2.14464]
[1777893329328,52.91,79042.93,0.0,-0.98829,1e-05,2.14085]
[1777893332350,52.91,79031.52,0.0,-0.9884,1e-05,2.12377]
[1777893333357,52.91,79023.2,0.0,-0.98846,1e-05,2.11268]
[1777893334362,52.91,79017.8,0.0,-0.98851,1e-05,2.10551]
[1777893336376,52.91,79010.64,0.0,-0.98857,1e-05,2.09603]
[1777893339400,52.91,79005.21,0.0,-0.98861,1e-05,2.08887]
[1777893344435,52.91,79008.87,0.0,-0.98858,1e-05,2.0936]
[1777893348466,52.91,79015.63,0.0,-0.98853,1e-05,2.10241]
[1777893353500,52.91,79015.03,0.0,-0.98853,1e-05,2.10146]
[1777893358535,52.91,79011.19,0.0,-0.98857,1e-05,2.09631]
[1777893363570,52.91,79021.7,0.0,-0.98848,1e-05,2.11008]
[1777893364577,52.91,79024.42,0.0,-0.98846,1e-05,2.11364]
[1777893366591,52.91,79027.88,0.0,-0.98843,1e-05,2.11813]
[1777893368605,52.91,79032.6,0.0,-0.98839,1e-05,2.12426]
[1777893372634,52.91,79012.8,0.0,-0.98856,1e-05,2.09782]
[1777893373642,52.91,79013.6,0.0,-0.98855,1e-05,2.09885]
[1777893378675,52.91,79016.83,0.0,-0.98852,1e-05,2.10297]
[1777893383713,52.9,79020.64,0.0,-0.98849,1e-05,2.10783]
[1777893384720,52.9,79026.27,0.0,-0.98845,1e-05,2.11523]
[1777893385727,52.9,79027.43,0.0,-0.98844,1e-05,2.11672]
[1777893388747,52.9,79034.4,0.0,-0.98838,1e-05,2.1258]
[1777893389755,52.9,79034.6,0.0,-0.98838,1e-05,2.12599]
[1777893392778,52.9,79047.16,0.0,-0.98829,1e-05,2.1409]
[1777893393785,52.9,79046.16,0.0,-0.9883,1e-05,2.13946]
[1777893398819,52.9,79047.27,0.0,-0.98829,1e-05,2.14047]
[1777893403854,52.9,79046.88,0.0,-0.9883,1e-05,2.13936]
[1777893408889,52.89,79052.5,0.0,-0.98826,1e-05,2.14638]
[1777893411910,52.89,79058.18,0.0,-0.98821,1e-05,2.15362]
[1777893416942,52.89,79057.68,0.0,-0.98822,1e-05,2.15232]
[1777893421979,52.89,79059.23,0.0,-0.98821,1e-05,2.15375]
[1777893427015,52.88,79062.08,0.0,-0.98819,1e-05,2.15694]
[1777893433061,52.88,79062.33,0.0,-0.98819,1e-05,2.15651]
[1777893434066,52.88,79069.38,0.0,-0.98814,1e-05,2.16588]
[1777893435074,52.88,79075.49,0.0,-0.98809,1e-05,2.17398]
[1777893436080,52.88,79083.53,0.0,-0.98802,1e-05,2.18472]
[1777893441115,52.87,79084.9,0.0,-0.98801,1e-05,2.1857]
[1777893446150,52.87,79084.29,0.0,-0.98802,1e-05,2.18402]
[1777893451186,52.87,79086.76,0.0,-0.98802,1e-05,2.18488]
[1777893454210,52.86,79094.86,0.0,-0.98795,1e-05,2.19537]
[1777893459242,52.86,79098.36,0.0,-0.98793,1e-05,2.19916]
[1777893464278,52.85,79097.39,0.0,-0.98794,1e-05,2.19683]
[1777893466292,52.85,79089.5,0.0,-0.98801,1e-05,2.18571]
[1777893471328,52.85,79095.24,0.0,-0.98797,1e-05,2.19262]
[1777893476362,52.84,79094.31,0.0,-0.98798,1e-05,2.19041]
[1777893481397,52.84,79092.42,0.0,-0.988,1e-05,2.18691]
[1777893486433,52.83,79090.64,0.0,-0.98803,1e-05,2.18359]
[1777893491469,52.83,79092.31,0.0,-0.98802,1e-05,2.18494]
[1777893496504,52.83,79092.06,0.0,-0.98803,1e-05,2.18367]
[1777893501538,52.82,79091.98,0.0,-0.98803,1e-05,2.18265]
[1777893506577,52.82,79093.06,0.0,-0.98803,1e-05,2.18321]
[1777893511609,52.81,79091.28,0.0,-0.98806,1e-05,2.17824]
[1777893516644,52.81,79097.18,0.0,-0.98801,1e-05,2.18538]
[1777893521679,52.81,79097.76,0.0,-0.98801,1e-05,2.18526]
[1777893526714,52.8,79096.48,0.0,-0.98803,1e-05,2.18262]
[1777893531750,52.8,79096.03,0.0,-0.98804,1e-05,2.18113]
[1777893536784,52.79,79096.43,0.0,-0.98804,1e-05,2.18081]
[1777893541821,52.79,79092.61,0.0,-0.98808,1e-05,2.17475]
[1777893546857,52.78,79091.69,0.0,-0.98809,1e-05,2.17269]
[1777893551892,52.78,79093.2,0.0,-0.98809,1e-05,2.1739]
[1777893556927,52.78,79092.51,0.0,-0.9881,1e-05,2.17213]
[1777893561966,52.77,79093.47,0.0,-0.98809,1e-05,2.17243]
[1777893569010,52.77,79094.53,0.0,-0.98809,1e-05,2.17273]
[1777893574047,52.76,79095.73,0.0,-0.9881,1e-05,2.17191]
[1777893576061,52.76,79085.81,0.0,-0.98818,1e-05,2.15821]
[1777893581097,52.76,79091.26,0.0,-0.98814,1e-05,2.16491]
[1777893586134,52.76,79095.29,0.0,-0.98811,1e-05,2.16963]
[1777893591167,52.75,79094.6,0.0,-0.98812,1e-05,2.16799]
[1777893596202,52.75,79095.66,0.0,-0.98812,1e-05,2.16872]
[1777893601237,52.75,79094.6,0.0,-0.98813,1e-05,2.16659]
[1777893606272,52.74,79099.36,0.0,-0.98809,1e-05,2.17235]
[1777893612314,52.74,79100.57,0.0,-0.98809,1e-05,2.17312]
[1777893617348,52.74,79100.76,0.0,-0.98809,1e-05,2.17265]
[1777893619363,52.73,79107.51,0.0,-0.98804,1e-05,2.18151]
[1777893624398,52.72,79108.68,0.0,-0.98804,1e-05,2.18085]
[1777893627419,52.72,79094.45,0.0,-0.98817,1e-05,2.1611]
[1777893632457,52.72,79092.15,0.0,-0.9882,1e-05,2.15575]
[1777893637489,52.72,79093.63,0.0,-0.98819,1e-05,2.15715]
[1777893638497,52.71,79098.82,0.0,-0.98815,1e-05,2.16403]
[1777893643532,52.71,79106.74,0.0,-0.98808,1e-05,2.17406]
[1777893647561,52.7,79111.74,0.0,-0.98805,1e-05,2.1788]
[1777893649574,52.7,79117.01,0.0,-0.98801,1e-05,2.18564]
[1777893654611,52.7,79117.33,0.0,-0.98801,1e-05,2.18522]
[1777893659646,52.69,79120.93,0.0,-0.98799,1e-05,2.18929]
[1777893664681,52.69,79121.02,0.0,-0.98799,1e-05,2.18856]
[1777893670723,52.68,79124.43,0.0,-0.98797,1e-05,2.19217]
[1777893675758,52.68,79124.79,0.0,-0.98797,1e-05,2.19177]
[1777893676765,52.68,79119.87,0.0,-0.98802,1e-05,2.18488]
[1777893678780,52.68,79100.22,0.0,-0.98818,1e-05,2.15793]
[1777893679787,52.68,79082.37,0.0,-0.98833,1e-05,2.13384]
[1777893681805,52.68,79074.47,0.0,-0.9884,1e-05,2.12317]
[1777893686836,52.68,79073.2,0.0,-0.98841,1e-05,2.1212]
[1777893691869,52.67,79072.33,0.0,-0.98843,1e-05,2.11815]
[1777893696905,52.67,79071.11,0.0,-0.98844,1e-05,2.11626]
[1777893701940,52.67,79075.24,0.0,-0.98841,1e-05,2.12151]
[1777893704960,52.67,79069.96,0.0,-0.98845,1e-05,2.1143]
[1777893705969,52.67,79064.77,0.0,-0.9885,1e-05,2.10736]
[1777893706976,52.67,79062.33,0.0,-0.98852,1e-05,2.10409]
[1777893712016,52.67,79066.75,0.0,-0.98848,1e-05,2.10978]
[1777893715034,52.67,79069.48,0.0,-0.98846,1e-05,2.11328]
[1777893720069,52.67,79070.62,0.0,-0.98845,1e-05,2.11456]
[1777893724101,52.67,79065.53,0.0,-0.98849,1e-05,2.1076]
[1777893726114,52.67,79065.16,0.0,-0.9885,1e-05,2.10704]
[1777893731148,52.67,79068.12,0.0,-0.98847,1e-05,2.11079]
[1777893736184,52.66,79069.41,0.0,-0.98847,1e-05,2.11227]
[1777893741218,52.66,79077.45,0.0,-0.9884,1e-05,2.12275]
[1777893746267,52.66,79079.53,0.0,-0.98839,1e-05,2.12521]
[1777893747269,52.66,79074.1,0.0,-0.98843,1e-05,2.11792]
[1777893749283,52.66,79063.55,0.0,-0.98852,1e-05,2.10384]
[1777893754319,52.66,79058.39,0.0,-0.98857,1e-05,2.09531]
[1777893759354,52.66,79059.79,0.0,-0.98856,1e-05,2.09711]
[1777893764388,52.66,79063.14,0.0,-0.98853,1e-05,2.10144]
[1777893767410,52.66,79057.22,0.0,-0.98858,1e-05,2.09359]
[1777893768417,52.66,79048.35,0.0,-0.98865,1e-05,2.08193]
[1777893769425,52.66,79041.22,0.0,-0.98871,1e-05,2.07261]
[1777893773452,52.66,79036.24,0.0,-0.98875,1e-05,2.06622]
[1777893778489,52.66,79030.77,0.0,-0.98879,1e-05,2.05929]
[1777893779494,52.66,79023.42,0.0,-0.98885,1e-05,2.0498]
[1777893780502,52.66,79010.89,0.0,-0.98895,1e-05,2.03359]
[1777893785538,52.66,79011.61,0.0,-0.98894,1e-05,2.03462]
[1777893786543,52.66,79004.22,0.0,-0.989,1e-05,2.02511]
[1777893787550,52.66,78995.55,0.0,-0.98907,1e-05,2.01399]
[1777893792586,52.66,78994.62,0.0,-0.98907,1e-05,2.0128]
[1777893797620,52.66,78989.69,0.0,-0.98911,1e-05,2.0065]
[1777893800641,52.66,78994.14,0.0,-0.98908,1e-05,2.01219]
[1777893804670,52.66,78987.55,0.0,-0.98913,1e-05,2.00377]
[1777893805676,52.66,78978.55,0.0,-0.9892,1e-05,1.99233]
[1777893809705,52.66,78967.75,0.0,-0.98928,1e-05,1.97867]
[1777893811727,52.66,78964.46,0.0,-0.98932,1e-05,1.97298]
[1777893814748,52.66,78962.58,0.0,-0.98933,1e-05,1.97062]
[1777893816774,52.66,78968.83,0.0,-0.98928,1e-05,1.97849]
[1777893821799,52.66,78968.63,0.0,-0.98928,1e-05,1.97824]
[1777893826837,52.66,78967.93,0.0,-0.98929,1e-05,1.97736]
[1777893831870,52.66,78966.0,0.0,-0.9893,1e-05,1.97492]
[1777893836911,52.66,78967.15,0.0,-0.9893,1e-05,1.97637]
[1777893838921,52.66,78971.81,0.0,-0.98926,1e-05,1.98225]
[1777893840935,52.66,78978.37,0.0,-0.98921,1e-05,1.99056]
[1777893845971,52.66,78979.25,0.0,-0.9892,1e-05,1.99167]
[1777893851006,52.66,78975.46,0.0,-0.98923,1e-05,1.98687]
[1777893856041,52.66,78977.07,0.0,-0.98922,1e-05,1.98891]
[1777893859062,52.66,78982.67,0.0,-0.98918,1e-05,1.99601]
[1777893863090,52.66,78988.27,0.0,-0.98913,1e-05,2.00314]
[1777893865104,52.66,78991.63,0.0,-0.98911,1e-05,2.00743]
[1777893870144,52.66,78993.36,0.0,-0.98909,1e-05,2.00963]
[1777893875179,52.66,78992.18,0.0,-0.98911,1e-05,2.00657]
[1777893880217,52.66,78991.0,0.0,-0.98912,1e-05,2.00507]
[1777893882231,52.66,78976.62,0.0,-0.98923,1e-05,1.9868]
[1777893883238,52.66,78972.86,0.0,-0.98926,1e-05,1.98204]
[1777893885251,52.66,78967.74,0.0,-0.9893,1e-05,1.97558]
[1777893890287,52.66,78967.89,0.0,-0.9893,1e-05,1.97577]
[1777893895322,52.66,78971.7,0.0,-0.98927,1e-05,1.98058]
[1777893900357,52.66,78972.64,0.0,-0.98926,1e-05,1.98176]
[1777893905392,52.66,78973.52,0.0,-0.98925,1e-05,1.98288]
[1777893908426,52.66,78950.48,0.0,-0.98943,1e-05,1.95392]
[1777893911446,52.66,78945.43,0.0,-0.98947,1e-05,1.94762]
[1777893914467,52.66,78952.86,0.0,-0.98941,1e-05,1.9569]
[1777893918498,52.66,78946.59,0.0,-0.98946,1e-05,1.94907]
[1777893921517,52.66,78939.6,0.0,-0.98951,1e-05,1.94037]
[1777893926552,52.66,78941.05,0.0,-0.9895,1e-05,1.94217]
[1777893930580,52.66,78951.54,0.0,-0.98942,1e-05,1.95525]
[1777893935615,52.66,78953.29,0.0,-0.98942,1e-05,1.95591]
[1777893939643,52.66,78958.59,0.0,-0.98938,1e-05,1.96254]
[1777893941658,52.66,78963.93,0.0,-0.98934,1e-05,1.96925]
[1777893945685,52.66,78967.46,0.0,-0.98931,1e-05,1.97369]
[1777893950720,52.66,78970.38,0.0,-0.98929,1e-05,1.97737]
[1777893951728,52.66,78979.58,0.0,-0.98922,1e-05,1.989]
[1777893956762,52.66,78981.24,0.0,-0.9892,1e-05,1.99111]
[1777893961799,52.66,78983.13,0.0,-0.98919,1e-05,1.99351]
[1777893966832,52.66,78983.68,0.0,-0.98918,1e-05,1.9942]
[1777893971867,52.66,78984.29,0.0,-0.98918,1e-05,1.99498]
[1777893976903,52.66,78984.9,0.0,-0.98917,1e-05,1.99575]
[1777893981937,52.66,78984.8,0.0,-0.98918,1e-05,1.99563]
[1777893986972,52.66,78985.61,0.0,-0.98917,1e-05,1.99666]
[1777893991000,52.66,78979.46,0.0,-0.98922,1e-05,1.98731]
[1777893994021,52.66,78971.44,0.0,-0.98929,1e-05,1.97717]
[1777893998059,52.66,78968.21,0.0,-0.98931,1e-05,1.9731]
[1777893999060,52.66,78951.18,0.0,-0.98944,1e-05,1.95175]
[1777894000068,52.66,78939.77,0.0,-0.98953,1e-05,1.93755]
[1777894005103,52.66,78936.73,0.0,-0.98955,1e-05,1.93378]
[1777894010141,52.66,78933.69,0.0,-0.98957,1e-05,1.93001]
[1777894015173,52.66,78935.19,0.0,-0.98956,1e-05,1.93187]
[1777894020208,52.66,78935.02,0.0,-0.98956,1e-05,1.93166]
[1777894024236,52.66,78922.43,0.0,-0.98966,1e-05,1.91612]
[1777894026250,52.66,78929.85,0.0,-0.9896,1e-05,1.92527]
[1777894028264,52.66,78930.15,0.0,-0.9896,1e-05,1.92564]
[1777894033299,52.66,78931.74,0.0,-0.98959,1e-05,1.9276]
[1777894038336,52.66,78931.19,0.0,-0.98959,1e-05,1.92692]
[1777894043373,52.66,78926.58,0.0,-0.98963,1e-05,1.92123]
[1777894048406,52.66,78928.71,0.0,-0.98961,1e-05,1.92386]
[1777894053441,52.66,78933.8,0.0,-0.98958,1e-05,1.92864]
[1777894055457,52.66,78941.31,0.0,-0.98952,1e-05,1.93794]
[1777894057470,52.66,78946.15,0.0,-0.98949,1e-05,1.94396]
[1777894062505,52.66,78948.0,0.0,-0.98947,1e-05,1.94626]
[1777894070562,52.66,78949.46,0.0,-0.98946,1e-05,1.94808]
[1777894075597,52.66,78951.32,0.0,-0.98945,1e-05,1.9504]
[1777894080632,52.66,78951.48,0.0,-0.98945,1e-05,1.9506]
[1777894085667,52.66,78953.2,0.0,-0.98943,1e-05,1.95275]
[1777894090702,52.66,78952.69,0.0,-0.98944,1e-05,1.95211]
[1777894095739,52.66,78953.09,0.0,-0.98944,1e-05,1.95261]
[1777894100772,52.66,78953.71,0.0,-0.98943,1e-05,1.95338]
[1777894104621,52.66,78939.64,0.0,-0.98954,1e-05,1.93587]
[1777894109835,52.66,78939.37,0.0,-0.98954,1e-05,1.93553]
[1777894114870,52.66,78941.25,0.0,-0.98953,1e-05,1.93635]
[1777894119906,52.66,78939.08,0.0,-0.98955,1e-05,1.93366]
[1777894124944,52.66,78942.48,0.0,-0.98952,1e-05,1.93788]
[1777894129975,52.66,78941.43,0.0,-0.98953,1e-05,1.93657]
[1777894135013,52.66,78944.28,0.0,-0.98951,1e-05,1.94011]
[1777894140048,52.66,78942.38,0.0,-0.98952,1e-05,1.93775]
[1777894147095,52.66,78942.91,0.0,-0.98952,1e-05,1.93841]
[1777894152130,52.66,78940.76,0.0,-0.98954,1e-05,1.93574]
[1777894158172,52.66,78943.34,0.0,-0.98952,1e-05,1.93894]
[1777894163207,52.66,78944.13,0.0,-0.98951,1e-05,1.93992]
[1777894168245,52.66,78947.04,0.0,-0.98949,1e-05,1.94354]
[1777894173280,52.66,78948.18,0.0,-0.98949,1e-05,1.94344]
[1777894178315,52.66,78950.28,0.0,-0.98947,1e-05,1.94606]
[1777894183351,52.66,78956.34,0.0,-0.98943,1e-05,1.95362]
[1777894188386,52.66,78956.27,0.0,-0.98943,1e-05,1.95353]
[1777894193422,52.66,78953.22,0.0,-0.98945,1e-05,1.94972]
[1777894198457,52.66,78952.79,0.0,-0.98945,1e-05,1.94918]
[1777894202488,52.66,78940.32,0.0,-0.98955,1e-05,1.93368]
[1777894203494,52.66,78933.11,0.0,-0.9896,1e-05,1.92476]
[1777894204502,52.66,78932.27,0.0,-0.98961,1e-05,1.92372]
[1777894206517,52.66,78924.54,0.0,-0.98967,1e-05,1.9142]
[1777894211550,52.66,78921.7,0.0,-0.98969,1e-05,1.91071]
[1777894216584,52.66,78920.25,0.0,-0.9897,1e-05,1.90893]
[1777894221629,52.66,78898.4,0.0,-0.98986,1e-05,1.88228]
[1777894222636,52.66,78898.88,0.0,-0.98986,1e-05,1.88286]
[1777894227672,52.66,78899.73,0.0,-0.98985,1e-05,1.88389]
[1777894231700,52.66,78905.79,0.0,-0.98981,1e-05,1.88977]
[1777894233713,52.66,78908.75,0.0,-0.98979,1e-05,1.89337]
[1777894238751,52.66,78908.43,0.0,-0.98979,1e-05,1.89298]
[1777894241770,52.66,78913.5,0.0,-0.98976,1e-05,1.89917]
[1777894244792,52.66,78906.13,0.0,-0.98981,1e-05,1.89018]
[1777894245798,52.66,78908.23,0.0,-0.98979,1e-05,1.89274]
[1777894250836,52.66,78903.21,0.0,-0.98983,1e-05,1.88663]
[1777894255869,52.66,78904.18,0.0,-0.98982,1e-05,1.88781]
[1777894260902,52.66,78907.36,0.0,-0.9898,1e-05,1.89168]
[1777894265937,52.66,78904.06,0.0,-0.98983,1e-05,1.88766]
[1777894268958,52.66,78909.48,0.0,-0.98979,1e-05,1.89426]
[1777894270973,52.66,78903.21,0.0,-0.98983,1e-05,1.88663]
[1777894276010,52.66,78903.8,0.0,-0.98983,1e-05,1.88735]
[1777894281042,52.66,78907.73,0.0,-0.9898,1e-05,1.89213]
[1777894286077,52.66,78909.32,0.0,-0.98979,1e-05,1.89407]
[1777894291112,52.66,78912.19,0.0,-0.98977,1e-05,1.89607]
[1777894296147,52.66,78911.35,0.0,-0.98978,1e-05,1.89505]
[1777894301182,52.66,78911.72,0.0,-0.98978,1e-05,1.8955]
[1777894306217,52.66,78911.38,0.0,-0.98978,1e-05,1.89509]
[1777894311252,52.66,78911.61,0.0,-0.98978,1e-05,1.89537]
[1777894314296,52.66,78896.46,0.0,-0.98989,1e-05,1.87696]
[1777894319330,52.66,78890.35,0.0,-0.98993,1e-05,1.86957]
[1777894322351,52.66,78897.88,0.0,-0.98988,1e-05,1.87868]
[1777894327390,52.66,78900.24,0.0,-0.98986,1e-05,1.88154]
[1777894332426,52.66,78907.43,0.0,-0.98981,1e-05,1.89027]
[1777894337460,52.66,78905.45,0.0,-0.98982,1e-05,1.88786]
[1777894344512,52.66,78906.09,0.0,-0.98982,1e-05,1.88864]
[1777894346525,52.66,78896.22,0.0,-0.98989,1e-05,1.87667]
[1777894351560,52.66,78894.28,0.0,-0.98991,1e-05,1.87284]
[1777894356595,52.66,78896.79,0.0,-0.98989,1e-05,1.87587]
[1777894360624,52.66,78901.8,0.0,-0.98986,1e-05,1.88194]
[1777894365660,52.66,78901.56,0.0,-0.98986,1e-05,1.88165]
[1777894370701,52.66,78901.65,0.0,-0.98986,1e-05,1.88176]
[1777894375730,52.66,78900.61,0.0,-0.98987,1e-05,1.8805]
[1777894380765,52.66,78900.16,0.0,-0.98987,1e-05,1.87995]
[1777894385799,52.66,78904.07,0.0,-0.98984,1e-05,1.8847]
[1777894390834,52.66,78904.59,0.0,-0.98984,1e-05,1.88533]
[1777894395873,52.66,78904.57,0.0,-0.98984,1e-05,1.8853]
[1777894400906,52.66,78900.52,0.0,-0.98987,1e-05,1.88039]
[1777894405941,52.66,78900.07,0.0,-0.98987,1e-05,1.87984]
[1777894411984,52.66,78901.55,0.0,-0.98987,1e-05,1.88015]
[1777894417018,52.66,78905.9,0.0,-0.98984,1e-05,1.88543]
[1777894422053,52.66,78906.3,0.0,-0.98983,1e-05,1.88591]
[1777894427088,52.66,78906.28,0.0,-0.98983,1e-05,1.88589]
[1777894432123,52.66,78903.18,0.0,-0.98986,1e-05,1.88213]
[1777894439172,52.66,78903.56,0.0,-0.98985,1e-05,1.88259]
[1777894444207,52.66,78902.52,0.0,-0.98986,1e-05,1.88133]
[1777894449243,52.66,78902.09,0.0,-0.98986,1e-05,1.8808]
[1777894455285,52.66,78902.23,0.0,-0.98986,1e-05,1.88097]
[1777894457094,52.66,78893.72,0.0,-0.98992,1e-05,1.87068]
[1777894462334,52.66,78895.55,0.0,-0.98991,1e-05,1.87289]
[1777894467368,52.66,78896.04,0.0,-0.98991,1e-05,1.87348]
[1777894472402,52.66,78897.37,0.0,-0.98991,1e-05,1.8736]
[1777894477439,52.66,78899.83,0.0,-0.98989,1e-05,1.87658]
[1777894482473,52.66,78898.79,0.0,-0.9899,1e-05,1.87532]
[1777894487509,52.66,78899.1,0.0,-0.98989,1e-05,1.8757]
[1777894492547,52.66,78898.6,0.0,-0.9899,1e-05,1.87509]
[1777894497578,52.66,78898.44,0.0,-0.9899,1e-05,1.8749]
[1777894502613,52.66,78897.06,0.0,-0.98991,1e-05,1.87323]
[1777894507649,52.66,78897.62,0.0,-0.9899,1e-05,1.87391]
[1777894512684,52.66,78898.23,0.0,-0.9899,1e-05,1.87464]
[1777894517719,52.66,78903.59,0.0,-0.98986,1e-05,1.88113]
[1777894523770,52.66,78906.88,0.0,-0.98984,1e-05,1.88513]
[1777894528804,52.66,78908.83,0.0,-0.98982,1e-05,1.8875]
[1777894533839,52.66,78908.0,0.0,-0.98984,1e-05,1.885]
[1777894538874,52.66,78909.36,0.0,-0.98983,1e-05,1.88665]
[1777894542902,52.66,78904.26,0.0,-0.98986,1e-05,1.88046]
[1777894546932,52.66,78909.4,0.0,-0.98983,1e-05,1.8867]
[1777894552972,52.66,78910.07,0.0,-0.98982,1e-05,1.88752]
[1777894558007,52.66,78909.61,0.0,-0.98982,1e-05,1.88696]
[1777894563045,52.66,78909.54,0.0,-0.98982,1e-05,1.88687]
[1777894568079,52.66,78907.93,0.0,-0.98984,1e-05,1.88491]
[1777894573114,52.66,78906.79,0.0,-0.98984,1e-05,1.88353]
[1777894578150,52.66,78905.04,0.0,-0.98986,1e-05,1.88141]
[1777894583184,52.66,78903.65,0.0,-0.98987,1e-05,1.87972]
[1777894588218,52.66,78902.88,0.0,-0.98987,1e-05,1.87879]
[1777894593254,52.66,78903.06,0.0,-0.98988,1e-05,1.87752]
[1777894598289,52.66,78903.73,0.0,-0.98987,1e-05,1.87833]
[1777894602317,52.66,78861.4,0.0,-0.99018,1e-05,1.8276]
[1777894603324,52.66,78827.11,0.0,-0.99042,1e-05,1.78732]
[1777894605338,52.66,78818.69,0.0,-0.99048,1e-05,1.77754]
[1777894610376,52.66,78815.79,0.0,-0.9905,1e-05,1.77418]
[1777894613398,52.66,78809.61,0.0,-0.99055,1e-05,1.76704]
[1777894614405,52.66,78796.04,0.0,-0.99064,1e-05,1.75144]
[1777894615411,52.66,78807.25,0.0,-0.99056,1e-05,1.76432]
[1777894619439,52.66,78815.42,0.0,-0.99051,1e-05,1.77375]
[1777894624477,52.66,78810.88,0.0,-0.99054,1e-05,1.7685]
[1777894626489,52.66,78815.57,0.0,-0.9905,1e-05,1.77392]
[1777894628503,52.66,78820.49,0.0,-0.99047,1e-05,1.77963]
[1777894633536,52.66,78814.49,0.0,-0.99051,1e-05,1.77268]
[1777894637566,52.66,78806.73,0.0,-0.99057,1e-05,1.76372]
[1777894639580,52.66,78797.96,0.0,-0.99063,1e-05,1.75364]
[1777894640586,52.66,78791.56,0.0,-0.99067,1e-05,1.74632]
[1777894645621,52.66,78789.28,0.0,-0.99069,1e-05,1.74371]
[1777894647635,52.66,78798.71,0.0,-0.99062,1e-05,1.7545]
[1777894648642,52.66,78813.86,0.0,-0.99052,1e-05,1.77195]
[1777894649649,52.66,78821.64,0.0,-0.99046,1e-05,1.78096]
[1777894650656,52.66,78833.84,0.0,-0.99038,1e-05,1.79517]
[1777894651664,52.66,78839.86,0.0,-0.99034,1e-05,1.80077]
[1777894653677,52.66,78850.47,0.0,-0.99027,1e-05,1.81323]
[1777894654697,52.66,78855.93,0.0,-0.99023,1e-05,1.81967]
[1777894655696,52.66,78866.62,0.0,-0.99015,1e-05,1.83233]
[1777894657715,52.66,78871.04,0.0,-0.99012,1e-05,1.83759]
[1777894658718,52.66,78879.51,0.0,-0.99006,1e-05,1.8477]
[1777894659725,52.66,78891.06,0.0,-0.98998,1e-05,1.86155]
[1777894662749,52.66,78887.39,0.0,-0.99,1e-05,1.85714]
[1777894667782,52.66,78890.72,0.0,-0.98998,1e-05,1.86114]
[1777894672818,52.66,78881.59,0.0,-0.99004,1e-05,1.85018]
[1777894674831,52.66,78878.03,0.0,-0.99007,1e-05,1.84593]
[1777894677852,52.66,78872.7,0.0,-0.99011,1e-05,1.83957]
[1777894682887,52.66,78867.18,0.0,-0.99015,1e-05,1.833]
[1777894685910,52.66,78860.43,0.0,-0.9902,1e-05,1.82499]
[1777894690943,52.66,78856.2,0.0,-0.99023,1e-05,1.81999]
[1777894695978,52.66,78855.12,0.0,-0.99023,1e-05,1.81871]
[1777894701016,52.66,78854.61,0.0,-0.99024,1e-05,1.81811]
[1777894702025,52.66,78860.12,0.0,-0.9902,1e-05,1.82463]
[1777894703030,52.66,78865.97,0.0,-0.99016,1e-05,1.83156]
[1777894704040,52.66,78866.02,0.0,-0.99016,1e-05,1.83162]
[1777894709072,52.66,78864.8,0.0,-0.99016,1e-05,1.83017]
[1777894711087,52.66,78870.13,0.0,-0.99013,1e-05,1.83504]
[1777894712093,52.66,78870.42,0.0,-0.99013,1e-05,1.83539]
[1777894717128,52.66,78871.12,0.0,-0.99013,1e-05,1.83622]
[1777894721160,52.66,78859.03,0.0,-0.99021,1e-05,1.82188]
[1777894722164,52.66,78855.64,0.0,-0.99024,1e-05,1.81787]
[1777894725186,52.66,78851.22,0.0,-0.99027,1e-05,1.81266]
[1777894730220,52.66,78854.27,0.0,-0.99025,1e-05,1.81626]
[1777894731227,52.66,78859.73,0.0,-0.99021,1e-05,1.82271]
[1777894732235,52.66,78862.11,0.0,-0.99019,1e-05,1.82552]
[1777894737269,52.66,78862.89,0.0,-0.99019,1e-05,1.82645]
[1777894742304,52.66,78862.32,0.0,-0.99019,1e-05,1.82577]
[1777894743311,52.66,78855.39,0.0,-0.99024,1e-05,1.81758]
[1777894744318,52.66,78848.76,0.0,-0.99029,1e-05,1.80977]
[1777894745325,52.66,78844.78,0.0,-0.99031,1e-05,1.80509]
[1777894747379,52.66,78837.72,0.0,-0.99036,1e-05,1.79682]
[1777894748372,52.66,78811.74,0.0,-0.99055,1e-05,1.76664]
[1777894749372,52.66,78803.56,0.0,-0.9906,1e-05,1.75723]
[1777894750405,52.66,78806.43,0.0,-0.99058,1e-05,1.76053]
[1777894755418,52.66,78801.91,0.0,-0.99061,1e-05,1.75533]
[1777894756425,52.66,78801.7,0.0,-0.99061,1e-05,1.75509]
[1777894758439,52.66,78784.35,0.0,-0.99073,1e-05,1.73528]
[1777894761461,52.66,78753.81,0.0,-0.99094,1e-05,1.70083]
[1777894762469,52.66,78723.22,0.0,-0.99114,1e-05,1.66689]
[1777894763477,52.66,78715.93,0.0,-0.99119,1e-05,1.65888]
[1777894764484,52.66,78705.66,0.0,-0.99126,1e-05,1.64765]
[1777894765493,52.66,78707.56,0.0,-0.99124,1e-05,1.64972]
[1777894767504,52.66,78728.74,0.0,-0.99111,1e-05,1.67297]
[1777894769306,52.66,78727.18,0.0,-0.99112,1e-05,1.67125]
[1777894771535,52.66,78735.07,0.0,-0.99107,1e-05,1.6786]
[1777894772540,52.66,78743.41,0.0,-0.99102,1e-05,1.68785]
[1777894773548,52.66,78756.51,0.0,-0.99093,1e-05,1.70246]
[1777894774556,52.66,78772.68,0.0,-0.99082,1e-05,1.72065]
[1777894775562,52.66,78778.54,0.0,-0.99078,1e-05,1.72728]
[1777894776569,52.66,78783.39,0.0,-0.99075,1e-05,1.73278]
[1777894777575,52.66,78776.75,0.0,-0.99079,1e-05,1.72525]
[1777894779386,52.66,78769.71,0.0,-0.99084,1e-05,1.7173]
[1777894783619,52.66,78775.3,0.0,-0.9908,1e-05,1.72361]
[1777894789456,52.66,78768.43,0.0,-0.99085,1e-05,1.71585]
[1777894791675,52.66,78775.83,0.0,-0.9908,1e-05,1.72421]
[1777894792682,52.66,78779.98,0.0,-0.99077,1e-05,1.72891]
[1777894794696,52.66,78781.45,0.0,-0.99076,1e-05,1.73058]
[1777894797717,52.66,78772.57,0.0,-0.99082,1e-05,1.72052]
[1777894801749,52.66,78768.17,0.0,-0.99085,1e-05,1.71556]
[1777894803769,52.66,78762.53,0.0,-0.99089,1e-05,1.70922]
[1777894808798,52.66,78764.41,0.0,-0.99088,1e-05,1.71133]
[1777894813833,52.66,78762.89,0.0,-0.99089,1e-05,1.70962]
[1777894816855,52.66,78770.0,0.0,-0.99084,1e-05,1.71762]
[1777894817861,52.66,78778.03,0.0,-0.99078,1e-05,1.7267]
[1777894820882,52.66,78783.17,0.0,-0.99075,1e-05,1.73253]
[1777894823906,52.66,78773.34,0.0,-0.99082,1e-05,1.72139]
[1777894827933,52.66,78765.61,0.0,-0.99087,1e-05,1.71268]
[1777894829947,52.66,78750.75,0.0,-0.99097,1e-05,1.69603]
[1777894834989,52.66,78763.41,0.0,-0.99089,1e-05,1.70881]
[1777894836001,52.66,78774.04,0.0,-0.99082,1e-05,1.72078]
[1777894841031,52.66,78768.41,0.0,-0.99086,1e-05,1.71443]
[1777894844052,52.66,78773.94,0.0,-0.99082,1e-05,1.72067]
[1777894849087,52.66,78778.69,0.0,-0.99079,1e-05,1.72604]
[1777894854124,52.66,78779.3,0.0,-0.99078,1e-05,1.72673]
[1777894856138,52.66,78769.68,0.0,-0.99085,1e-05,1.71587]
[1777894857145,52.66,78768.3,0.0,-0.99086,1e-05,1.71431]
[1777894862178,52.66,78769.65,0.0,-0.99085,1e-05,1.71583]
[1777894867218,52.66,78760.03,0.0,-0.99091,1e-05,1.70502]
[1777894868224,52.66,78756.21,0.0,-0.99094,1e-05,1.70074]
[1777894870239,52.66,78733.52,0.0,-0.99109,1e-05,1.67551]
[1777894871245,52.66,78723.44,0.0,-0.99115,1e-05,1.66439]
[1777894872263,52.66,78716.49,0.0,-0.9912,1e-05,1.65677]
[1777894873268,52.66,78717.2,0.0,-0.9912,1e-05,1.65754]
[1777894878302,52.66,78714.87,0.0,-0.99121,1e-05,1.65499]
[1777894881324,52.66,78721.04,0.0,-0.99117,1e-05,1.66176]
[1777894886360,52.66,78717.66,0.0,-0.99119,1e-05,1.65805]
[1777894891394,52.66,78715.96,0.0,-0.99121,1e-05,1.65482]
[1777894896429,52.66,78714.41,0.0,-0.99122,1e-05,1.65313]
[1777894899452,52.66,78720.5,0.0,-0.99118,1e-05,1.6598]
[1777894903484,52.66,78719.9,0.0,-0.99118,1e-05,1.65914]
[1777894908514,52.66,78720.66,0.0,-0.99118,1e-05,1.65997]
[1777894911536,52.66,78712.98,0.0,-0.99123,1e-05,1.65156]
[1777894912544,52.66,78711.53,0.0,-0.99124,1e-05,1.64998]
[1777894917580,52.66,78710.1,0.0,-0.99125,1e-05,1.64842]
[1777894922615,52.66,78707.25,0.0,-0.99127,1e-05,1.64531]
[1777894927652,52.66,78707.43,0.0,-0.99127,1e-05,1.64551]
[1777894928659,52.66,78718.65,0.0,-0.99119,1e-05,1.65777]
[1777894929668,52.66,78724.05,0.0,-0.99116,1e-05,1.6637]
[1777894930674,52.66,78722.99,0.0,-0.99116,1e-05,1.66253]
[1777894935709,52.66,78721.8,0.0,-0.99117,1e-05,1.66122]
[1777894941540,52.66,78720.67,0.0,-0.99118,1e-05,1.65998]
[1777894944773,52.66,78733.42,0.0,-0.9911,1e-05,1.67402]
[1777894945780,52.66,78737.47,0.0,-0.99107,1e-05,1.6785]
[1777894946786,52.66,78742.69,0.0,-0.99103,1e-05,1.68429]
[1777894947793,52.66,78746.03,0.0,-0.99101,1e-05,1.688]
[1777894952828,52.66,78751.13,0.0,-0.99099,1e-05,1.69229]
[1777894956856,52.66,78749.64,0.0,-0.991,1e-05,1.69063]
[1777894961682,52.66,78755.15,0.0,-0.99096,1e-05,1.69678]
[1777894966927,52.66,78757.15,0.0,-0.99095,1e-05,1.69901]
[1777894971961,52.66,78761.87,0.0,-0.99091,1e-05,1.7043]
[1777894973975,52.66,78767.53,0.0,-0.99088,1e-05,1.71065]
[1777894979009,52.66,78766.88,0.0,-0.99088,1e-05,1.70992]
[1777894984047,52.66,78764.91,0.0,-0.99089,1e-05,1.70771]
[1777894987068,52.66,78771.9,0.0,-0.99085,1e-05,1.71557]
[1777894988075,52.66,78779.0,0.0,-0.9908,1e-05,1.72359]
[1777894993114,52.66,78779.02,0.0,-0.9908,1e-05,1.72361]
[1777894998149,52.66,78780.08,0.0,-0.99079,1e-05,1.72481]
[1777895000163,52.66,78785.29,0.0,-0.99076,1e-05,1.73072]
[1777895002177,52.66,78793.74,0.0,-0.9907,1e-05,1.74033]
[1777895007212,52.66,78792.62,0.0,-0.99071,1e-05,1.73905]
[1777895008220,52.66,78785.79,0.0,-0.99075,1e-05,1.73128]
[1777895011241,52.66,78780.76,0.0,-0.99079,1e-05,1.72418]
[1777895014261,52.66,78774.47,0.0,-0.99084,1e-05,1.71707]
[1777895019296,52.66,78772.89,0.0,-0.99085,1e-05,1.71529]
[1777895024330,52.66,78770.86,0.0,-0.99086,1e-05,1.713]
[1777895029366,52.66,78770.75,0.0,-0.99086,1e-05,1.71288]
[1777895034401,52.66,78768.77,0.0,-0.99088,1e-05,1.71065]
[1777895039436,52.66,78765.25,0.0,-0.9909,1e-05,1.7067]
[1777895042457,52.66,78755.12,0.0,-0.99097,1e-05,1.69536]
[1777895043464,52.66,78752.21,0.0,-0.99099,1e-05,1.69211]
[1777895048499,52.66,78751.04,0.0,-0.99099,1e-05,1.69081]
[1777895053534,52.66,78750.02,0.0,-0.991,1e-05,1.68967]
[1777895058570,52.66,78749.07,0.0,-0.99101,1e-05,1.68862]
[1777895063605,52.66,78745.65,0.0,-0.99103,1e-05,1.68481]
[1777895068639,52.66,78746.96,0.0,-0.99102,1e-05,1.68627]
[1777895073675,52.66,78748.18,0.0,-0.99102,1e-05,1.68624]
[1777895076695,52.66,78744.47,0.0,-0.99104,1e-05,1.68212]
[1777895081730,52.66,78736.88,0.0,-0.99109,1e-05,1.67372]
[1777895082737,52.66,78735.49,0.0,-0.9911,1e-05,1.67219]
[1777895087772,52.66,78735.05,0.0,-0.99111,1e-05,1.6717]
[1777895092807,52.66,78732.89,0.0,-0.99112,1e-05,1.66932]
[1777895097842,52.66,78731.94,0.0,-0.99113,1e-05,1.66827]
[1777895102877,52.66,78731.08,0.0,-0.99113,1e-05,1.66732]
[1777895107914,52.66,78729.81,0.0,-0.99114,1e-05,1.66593]
[1777895112947,52.66,78726.1,0.0,-0.99117,1e-05,1.66185]
[1777895117981,52.66,78727.06,0.0,-0.99116,1e-05,1.6629]
[1777895123018,52.66,78730.85,0.0,-0.99113,1e-05,1.66707]
[1777895128051,52.66,78730.46,0.0,-0.99114,1e-05,1.66664]
[1777895134095,52.66,78729.87,0.0,-0.99115,1e-05,1.66462]
[1777895139131,52.66,78727.72,0.0,-0.99116,1e-05,1.66226]
[1777895144165,52.66,78727.29,0.0,-0.99116,1e-05,1.66179]
[1777895146181,52.66,78733.73,0.0,-0.99112,1e-05,1.66887]
[1777895150209,52.66,78741.88,0.0,-0.99107,1e-05,1.67788]
[1777895151217,52.66,78747.25,0.0,-0.99103,1e-05,1.68383]
[1777895156255,52.66,78755.11,0.0,-0.99098,1e-05,1.69258]
[1777895161294,52.66,78760.29,0.0,-0.99095,1e-05,1.69836]
[1777895163307,52.66,78748.34,0.0,-0.99103,1e-05,1.68504]
[1777895168341,52.66,78750.27,0.0,-0.99101,1e-05,1.68719]
[1777895173375,52.66,78752.35,0.0,-0.991,1e-05,1.6895]
[1777895176397,52.66,78757.63,0.0,-0.99096,1e-05,1.69539]
[1777895181432,52.66,78761.32,0.0,-0.99094,1e-05,1.69951]
[1777895186468,52.66,78763.36,0.0,-0.99093,1e-05,1.70179]
[1777895191502,52.66,78764.42,0.0,-0.99093,1e-05,1.70159]
[1777895196539,52.66,78763.18,0.0,-0.99093,1e-05,1.7002]
[1777895199558,52.66,78755.37,0.0,-0.99099,1e-05,1.69148]
[1777895202579,52.66,78756.11,0.0,-0.99098,1e-05,1.69231]
[1777895207616,52.66,78759.39,0.0,-0.99096,1e-05,1.69597]
[1777895212651,52.66,78760.08,0.0,-0.99096,1e-05,1.69674]
[1777895217687,52.66,78763.6,0.0,-0.99093,1e-05,1.70067]
[1777895222727,52.66,78767.07,0.0,-0.99091,1e-05,1.70456]
[1777895227761,52.66,78769.41,0.0,-0.99089,1e-05,1.70719]
[1777895232797,52.66,78769.97,0.0,-0.99089,1e-05,1.70782]
[1777895237833,52.66,78774.39,0.0,-0.99086,1e-05,1.71279]
[1777895242867,52.66,78767.74,0.0,-0.9909,1e-05,1.70531]
[1777895244881,52.66,78767.56,0.0,-0.99091,1e-05,1.70511]
[1777895249915,52.66,78770.66,0.0,-0.99088,1e-05,1.70859]
[1777895252936,52.66,78776.11,0.0,-0.99085,1e-05,1.71333]
[1777895253943,52.66,78775.81,0.0,-0.99086,1e-05,1.71299]
[1777895258978,52.66,78775.57,0.0,-0.99086,1e-05,1.71272]
[1777895264017,52.66,78774.69,0.0,-0.99086,1e-05,1.71173]
[1777895269047,52.66,78775.06,0.0,-0.99086,1e-05,1.71214]
[1777895273076,52.66,78768.62,0.0,-0.99091,1e-05,1.70491]
[1777895278108,52.66,78770.02,0.0,-0.9909,1e-05,1.70648]
[1777895282139,52.66,78786.27,0.0,-0.99079,1e-05,1.7248]
[1777895283948,52.66,78779.21,0.0,-0.99083,1e-05,1.71682]
[1777895285162,52.66,78774.61,0.0,-0.99086,1e-05,1.71164]
[1777895286167,52.66,78777.6,0.0,-0.99084,1e-05,1.715]
[1777895289188,52.66,78777.81,0.0,-0.99084,1e-05,1.71524]
[1777895291207,52.66,78783.59,0.0,-0.9908,1e-05,1.72177]
[1777895296237,52.66,78783.01,0.0,-0.99081,1e-05,1.72111]
[1777895301272,52.66,78783.66,0.0,-0.9908,1e-05,1.72185]
[1777895302280,52.66,78790.81,0.0,-0.99076,1e-05,1.72995]
[1777895307315,52.66,78793.6,0.0,-0.99074,1e-05,1.73311]
[1777895309328,52.66,78799.52,0.0,-0.9907,1e-05,1.73985]
[1777895311343,52.66,78804.08,0.0,-0.99067,1e-05,1.74364]
[1777895312349,52.66,78809.3,0.0,-0.99064,1e-05,1.74962]
[1777895314375,52.66,78814.5,0.0,-0.9906,1e-05,1.75558]
[1777895316383,52.66,78808.69,0.0,-0.99064,1e-05,1.74892]
[1777895319403,52.66,78803.54,0.0,-0.99068,1e-05,1.74303]
[1777895322425,52.66,78806.82,0.0,-0.99065,1e-05,1.74678]
[1777895324439,52.66,78801.06,0.0,-0.99069,1e-05,1.7402]
[1777895328471,52.66,78794.76,0.0,-0.99074,1e-05,1.73302]
[1777895331497,52.66,78786.81,0.0,-0.99079,1e-05,1.72401]
[1777895334514,52.66,78781.1,0.0,-0.99083,1e-05,1.71755]
[1777895339549,52.66,78778.72,0.0,-0.99084,1e-05,1.71487]
[1777895344594,52.66,78780.85,0.0,-0.99083,1e-05,1.71727]
[1777895348611,52.66,78774.81,0.0,-0.99087,1e-05,1.71046]
[1777895349618,52.66,78767.37,0.0,-0.99092,1e-05,1.70211]
[1777895354654,52.66,78766.68,0.0,-0.99093,1e-05,1.70134]
[1777895359688,52.66,78766.8,0.0,-0.99092,1e-05,1.70147]
[1777895364723,52.66,78767.37,0.0,-0.99092,1e-05,1.70211]
[1777895369758,52.66,78766.97,0.0,-0.99092,1e-05,1.70166]
[1777895374794,52.66,78767.78,0.0,-0.99093,1e-05,1.70118]
[1777895379828,52.66,78767.21,0.0,-0.99093,1e-05,1.70054]
[1777895384864,52.66,78765.91,0.0,-0.99094,1e-05,1.69909]
[1777895389898,52.66,78766.13,0.0,-0.99094,1e-05,1.69933]
[1777895394933,52.66,78766.05,0.0,-0.99094,1e-05,1.69924]
[1777895396948,52.66,78772.63,0.0,-0.99089,1e-05,1.70662]
[1777895400975,52.66,78774.72,0.0,-0.99088,1e-05,1.70897]
[1777895402990,52.66,78769.05,0.0,-0.99092,1e-05,1.7026]
[1777895405002,52.66,78767.34,0.0,-0.99093,1e-05,1.70069]
[1777895410039,52.66,78767.32,0.0,-0.99093,1e-05,1.70067]
[1777895415073,52.66,78769.93,0.0,-0.99091,1e-05,1.70359]
[1777895420109,52.66,78770.92,0.0,-0.9909,1e-05,1.7047]
[1777895425145,52.66,78769.47,0.0,-0.99091,1e-05,1.70307]
[1777895430178,52.66,78769.36,0.0,-0.99091,1e-05,1.70295]
[1777895435214,52.66,78769.4,0.0,-0.99092,1e-05,1.7016]
[1777895440249,52.66,78772.68,0.0,-0.9909,1e-05,1.70528]
[1777895445287,52.66,78772.2,0.0,-0.9909,1e-05,1.70474]
[1777895450318,52.66,78771.01,0.0,-0.99091,1e-05,1.70341]
[1777895455145,52.66,78779.79,0.0,-0.99085,1e-05,1.71327]
[1777895456360,52.66,78786.27,0.0,-0.99081,1e-05,1.72059]
[1777895457367,52.66,78789.39,0.0,-0.99079,1e-05,1.72412]
[1777895462402,52.66,78784.93,0.0,-0.99082,1e-05,1.71907]
[1777895463408,52.66,78794.11,0.0,-0.99075,1e-05,1.72947]
[1777895465218,52.66,78793.54,0.0,-0.99076,1e-05,1.72882]
[1777895467437,52.66,78796.12,0.0,-0.99074,1e-05,1.73175]
[1777895470458,52.66,78803.37,0.0,-0.99069,1e-05,1.74]
[1777895471465,52.66,78806.22,0.0,-0.99067,1e-05,1.74326]
[1777895476501,52.66,78806.04,0.0,-0.99067,1e-05,1.74305]
[1777895481536,52.66,78811.36,0.0,-0.99064,1e-05,1.74914]
[1777895486570,52.66,78811.85,0.0,-0.99063,1e-05,1.7497]
[1777895488589,52.66,78818.71,0.0,-0.99059,1e-05,1.75757]
[1777895493619,52.66,78812.76,0.0,-0.99063,1e-05,1.74932]
[1777895498654,52.66,78808.91,0.0,-0.99066,1e-05,1.74492]
[1777895503689,52.66,78808.17,0.0,-0.99067,1e-05,1.74407]
[1777895508726,52.66,78806.3,0.0,-0.99068,1e-05,1.74193]
[1777895513759,52.66,78809.15,0.0,-0.99066,1e-05,1.74519]
[1777895518796,52.66,78810.41,0.0,-0.99065,1e-05,1.74663]
[1777895523836,52.66,78800.61,0.0,-0.99072,1e-05,1.73545]
[1777895524842,52.66,78795.35,0.0,-0.99075,1e-05,1.72947]
[1777895525850,52.66,78794.68,0.0,-0.99076,1e-05,1.72871]
[1777895528870,52.66,78791.81,0.0,-0.99078,1e-05,1.72545]
[1777895531892,52.66,78796.96,0.0,-0.99074,1e-05,1.7313]
[1777895536927,52.66,78800.37,0.0,-0.99072,1e-05,1.73517]
[1777895538939,52.66,78805.66,0.0,-0.99068,1e-05,1.7412]
[1777895543975,52.66,78807.59,0.0,-0.99067,1e-05,1.74341]
[1777895549011,52.66,78801.2,0.0,-0.99071,1e-05,1.73612]
[1777895550020,52.66,78802.17,0.0,-0.99071,1e-05,1.73722]
[1777895555052,52.66,78801.98,0.0,-0.99072,1e-05,1.73559]
[1777895560087,52.66,78802.76,0.0,-0.99071,1e-05,1.73648]
[1777895564116,52.66,78810.3,0.0,-0.99066,1e-05,1.74509]
[1777895568143,52.66,78813.34,0.0,-0.99064,1e-05,1.74857]
[1777895573178,52.66,78814.7,0.0,-0.99063,1e-05,1.75012]
[1777895577206,52.66,78821.1,0.0,-0.99058,1e-05,1.75747]
[1777895582241,52.66,78827.94,0.0,-0.99054,1e-05,1.76535]
[1777895587279,52.66,78833.63,0.0,-0.9905,1e-05,1.77193]
[1777895588286,52.66,78839.13,0.0,-0.99046,1e-05,1.77831]
[1777895589292,52.66,78844.28,0.0,-0.99042,1e-05,1.7843]
[1777895590299,52.66,78845.03,0.0,-0.99042,1e-05,1.78517]
[1777895593321,52.66,78851.74,0.0,-0.99037,1e-05,1.793]
[1777895598355,52.66,78851.98,0.0,-0.99037,1e-05,1.79328]
[1777895603390,52.66,78849.56,0.0,-0.99039,1e-05,1.79045]
[1777895609434,52.66,78849.32,0.0,-0.99039,1e-05,1.79017]
[1777895614468,52.66,78850.62,0.0,-0.99039,1e-05,1.79024]
[1777895616482,52.66,78855.81,0.0,-0.99035,1e-05,1.79631]
[1777895621516,52.66,78856.67,0.0,-0.99034,1e-05,1.79732]
[1777895624538,52.66,78849.77,0.0,-0.99039,1e-05,1.78925]
[1777895626345,52.66,78847.79,0.0,-0.99041,1e-05,1.78694]
[1777895631591,52.66,78848.02,0.0,-0.9904,1e-05,1.78721]
[1777895636623,52.66,78847.53,0.0,-0.99041,1e-05,1.78664]
[1777895643674,52.66,78848.81,0.0,-0.9904,1e-05,1.78813]
[1777895644678,52.66,78839.65,0.0,-0.99046,1e-05,1.77747]
[1777895646485,52.66,78825.07,0.0,-0.99056,1e-05,1.76062]
[1777895651727,52.66,78823.49,0.0,-0.99058,1e-05,1.7588]
[1777895656765,52.66,78819.93,0.0,-0.9906,1e-05,1.7547]
[1777895660793,52.66,78814.32,0.0,-0.99064,1e-05,1.74827]
[1777895666837,52.66,78813.75,0.0,-0.99064,1e-05,1.74762]
[1777895671871,52.66,78812.31,0.0,-0.99066,1e-05,1.74455]
[1777895676906,52.66,78810.09,0.0,-0.99068,1e-05,1.74201]
[1777895681941,52.66,78810.92,0.0,-0.99067,1e-05,1.74296]
[1777895686976,52.66,78810.04,0.0,-0.99068,1e-05,1.74196]
[1777895692010,52.66,78815.29,0.0,-0.99064,1e-05,1.74796]
[1777895694025,52.66,78817.1,0.0,-0.99063,1e-05,1.75003]
[1777895698053,52.66,78824.1,0.0,-0.99058,1e-05,1.75807]
[1777895700071,52.66,78825.95,0.0,-0.99057,1e-05,1.7602]
[1777895702083,52.66,78831.93,0.0,-0.99052,1e-05,1.7671]
[1777895704097,52.66,78834.66,0.0,-0.99051,1e-05,1.77026]
[1777895709132,52.66,78834.46,0.0,-0.99051,1e-05,1.77003]
[1777895714167,52.66,78838.09,0.0,-0.99048,1e-05,1.77423]
[1777895719201,52.66,78840.37,0.0,-0.99047,1e-05,1.77687]
[1777895724238,52.66,78847.89,0.0,-0.99041,1e-05,1.78562]
[1777895727259,52.66,78850.36,0.0,-0.9904,1e-05,1.7885]
[1777895730279,52.66,78843.11,0.0,-0.99045,1e-05,1.78006]
[1777895731287,52.66,78841.97,0.0,-0.99046,1e-05,1.77729]
[1777895736322,52.66,78841.1,0.0,-0.99047,1e-05,1.77628]
[1777895741357,52.66,78841.7,0.0,-0.99046,1e-05,1.77698]
[1777895746394,52.66,78841.0,0.0,-0.99047,1e-05,1.77617]
[1777895751431,52.66,78839.31,0.0,-0.99048,1e-05,1.77421]
[1777895756468,52.66,78840.65,0.0,-0.99047,1e-05,1.77576]
[1777895761502,52.66,78841.15,0.0,-0.99047,1e-05,1.77634]
[1777895766543,52.66,78841.85,0.0,-0.99046,1e-05,1.77716]
[1777895771572,52.66,78842.36,0.0,-0.99046,1e-05,1.77775]
[1777895775600,52.66,78836.29,0.0,-0.9905,1e-05,1.77071]
[1777895780636,52.66,78837.19,0.0,-0.9905,1e-05,1.77175]
[1777895785669,52.66,78838.86,0.0,-0.99048,1e-05,1.77369]
[1777895790705,52.66,78838.68,0.0,-0.99048,1e-05,1.77348]
[1777895795740,52.66,78836.7,0.0,-0.99051,1e-05,1.76975]
[1777895797553,52.66,78829.25,0.0,-0.99056,1e-05,1.76115]
[1777895800775,52.66,78826.93,0.0,-0.99057,1e-05,1.75848]
[1777895807623,52.66,78825.1,0.0,-0.99059,1e-05,1.75637]
[1777895812858,52.66,78822.37,0.0,-0.99061,1e-05,1.75324]
[1777895817893,52.66,78818.65,0.0,-0.99063,1e-05,1.74897]
[1777895822929,52.66,78816.45,0.0,-0.99065,1e-05,1.74645]
[1777895827964,52.66,78813.99,0.0,-0.99066,1e-05,1.74363]
[1777895832999,52.66,78816.7,0.0,-0.99064,1e-05,1.74674]
[1777895834006,52.66,78823.87,0.0,-0.9906,1e-05,1.75496]
[1777895839041,52.66,78829.45,0.0,-0.99056,1e-05,1.76138]
[1777895844076,52.66,78830.31,0.0,-0.99055,1e-05,1.76237]
[1777895849111,52.66,78836.81,0.0,-0.99051,1e-05,1.76988]
[1777895854146,52.66,78839.53,0.0,-0.99049,1e-05,1.77159]
[1777895859181,52.66,78838.2,0.0,-0.9905,1e-05,1.77005]
[1777895864216,52.66,78836.26,0.0,-0.99052,1e-05,1.76781]
[1777895869251,52.66,78835.29,0.0,-0.99052,1e-05,1.76669]
[1777895874285,52.66,78833.89,0.0,-0.99053,1e-05,1.76507]
[1777895879321,52.66,78834.12,0.0,-0.99053,1e-05,1.76534]
[1777895884356,52.66,78835.21,0.0,-0.99052,1e-05,1.7666]
[1777895889392,52.66,78835.62,0.0,-0.99052,1e-05,1.76707]
[1777895894479,52.66,78835.55,0.0,-0.99052,1e-05,1.76699]
[1777895899512,52.66,78836.71,0.0,-0.99051,1e-05,1.76833]
[1777895904548,52.66,78839.33,0.0,-0.9905,1e-05,1.77136]
[1777895909582,52.66,78839.23,0.0,-0.9905,1e-05,1.77125]
[1777895914617,52.66,78840.45,0.0,-0.9905,1e-05,1.77123]
[1777895919652,52.66,78839.73,0.0,-0.9905,1e-05,1.77039]
[1777895924687,52.66,78839.17,0.0,-0.9905,1e-05,1.76974]
[1777895929722,52.66,78839.41,0.0,-0.9905,1e-05,1.77002]
[1777895934758,52.66,78840.45,0.0,-0.9905,1e-05,1.77123]
[1777895939794,52.66,78839.8,0.0,-0.9905,1e-05,1.77047]
[1777895943823,52.66,78820.72,0.0,-0.99063,1e-05,1.7485]
[1777895944830,52.66,78816.65,0.0,-0.99066,1e-05,1.74384]
[1777895945837,52.66,78817.05,0.0,-0.99066,1e-05,1.7443]
[1777895950874,52.66,78812.99,0.0,-0.99068,1e-05,1.73966]
[1777895955908,52.66,78810.86,0.0,-0.9907,1e-05,1.73723]
[1777895960943,52.66,78809.12,0.0,-0.99071,1e-05,1.73525]
[1777895968747,52.66,78807.3,0.0,-0.99072,1e-05,1.73317]
[1777895974034,52.66,78805.54,0.0,-0.99074,1e-05,1.72976]
[1777895979069,52.66,78806.0,0.0,-0.99074,1e-05,1.73028]
[1777895984107,52.66,78806.06,0.0,-0.99074,1e-05,1.73035]
[1777895988887,52.66,78794.92,0.0,-0.99082,1e-05,1.71773]
[1777895994177,52.66,78797.92,0.0,-0.99079,1e-05,1.72112]
[1777896000219,52.66,78797.36,0.0,-0.9908,1e-05,1.72049]
[1777896003240,52.66,78792.36,0.0,-0.99083,1e-05,1.71484]
[1777896006261,52.66,78784.65,0.0,-0.99088,1e-05,1.70616]
[1777896007270,52.66,78773.02,0.0,-0.99096,1e-05,1.69313]
[1777896008280,52.66,78768.0,0.0,-0.991,1e-05,1.68753]
[1777896009285,52.66,78755.89,0.0,-0.99108,1e-05,1.67409]
[1777896014319,52.66,78756.0,0.0,-0.99108,1e-05,1.67421]
[1777896016331,52.66,78748.68,0.0,-0.99112,1e-05,1.66613]
[1777896018349,52.66,78754.91,0.0,-0.99108,1e-05,1.67301]
[1777896022376,52.66,78749.86,0.0,-0.99112,1e-05,1.66743]
[1777896027424,52.66,78750.88,0.0,-0.99111,1e-05,1.66856]
[1777896032461,52.66,78760.63,0.0,-0.99105,1e-05,1.67796]
[1777896033468,52.66,78757.42,0.0,-0.99107,1e-05,1.67441]
[1777896035481,52.66,78752.14,0.0,-0.99111,1e-05,1.66857]
[1777896040516,52.66,78750.79,0.0,-0.99112,1e-05,1.66708]
[1777896045552,52.66,78756.92,0.0,-0.99108,1e-05,1.67385]
[1777896046558,52.66,78757.8,0.0,-0.99107,1e-05,1.67483]
[1777896048572,52.66,78763.72,0.0,-0.99103,1e-05,1.68139]
[1777896050588,52.66,78768.71,0.0,-0.991,1e-05,1.68694]
[1777896055621,52.66,78767.48,0.0,-0.99101,1e-05,1.68557]
[1777896059649,52.66,78761.32,0.0,-0.99105,1e-05,1.67873]
[1777896060656,52.66,78759.24,0.0,-0.99106,1e-05,1.67642]
[1777896062671,52.66,78752.41,0.0,-0.99111,1e-05,1.66887]
[1777896063677,52.66,78751.75,0.0,-0.99111,1e-05,1.66814]
[1777896068713,52.66,78749.8,0.0,-0.99112,1e-05,1.66599]
[1777896069719,52.66,78743.75,0.0,-0.99116,1e-05,1.65933]
[1777896070726,52.66,78738.77,0.0,-0.9912,1e-05,1.65387]
[1777896075763,52.66,78736.73,0.0,-0.99121,1e-05,1.65163]
[1777896080816,52.66,78733.79,0.0,-0.99123,1e-05,1.64842]
[1777896085846,52.66,78732.65,0.0,-0.99124,1e-05,1.64717]
[1777896089875,52.66,78725.72,0.0,-0.99128,1e-05,1.63962]
[1777896090882,52.66,78721.65,0.0,-0.99131,1e-05,1.6352]
[1777896095917,52.66,78724.49,0.0,-0.9913,1e-05,1.63692]
[1777896100953,52.66,78725.04,0.0,-0.99129,1e-05,1.63752]
[1777896104981,52.66,78728.04,0.0,-0.99127,1e-05,1.64078]
[1777896110022,52.66,78724.49,0.0,-0.9913,1e-05,1.63692]
[1777896115056,52.66,78720.75,0.0,-0.99132,1e-05,1.63286]
[1777896120092,52.66,78723.51,0.0,-0.9913,1e-05,1.63586]
[1777896123113,52.66,78729.72,0.0,-0.99126,1e-05,1.64261]
[1777896125128,52.66,78734.86,0.0,-0.99123,1e-05,1.64822]
[1777896127143,52.66,78739.51,0.0,-0.9912,1e-05,1.65331]
[1777896132178,52.66,78744.44,0.0,-0.99117,1e-05,1.65872]
[1777896133185,52.66,78751.57,0.0,-0.99112,1e-05,1.66657]
[1777896134192,52.66,78753.05,0.0,-0.99111,1e-05,1.6682]
[1777896139975,52.66,78753.07,0.0,-0.99111,1e-05,1.66822]
[1777896141241,52.66,78760.83,0.0,-0.99106,1e-05,1.6768]
[1777896142249,52.66,78764.41,0.0,-0.99103,1e-05,1.68077]
[1777896144266,52.66,78773.29,0.0,-0.99097,1e-05,1.69065]
[1777896145270,52.66,78776.13,0.0,-0.99096,1e-05,1.69383]
[1777896148295,52.66,78782.04,0.0,-0.99092,1e-05,1.70044]
[1777896150046,52.66,78782.04,0.0,-0.99092,1e-05,1.70044]
[1777896155344,52.66,78780.24,0.0,-0.99094,1e-05,1.69703]
[1777896157357,52.66,78770.64,0.0,-0.991,1e-05,1.68631]
[1777896158364,52.66,78766.51,0.0,-0.99103,1e-05,1.68172]
[1777896160116,52.66,78766.27,0.0,-0.99103,1e-05,1.68145]
[1777896165413,52.66,78763.69,0.0,-0.99105,1e-05,1.67859]
[1777896168434,52.66,78770.01,0.0,-0.991,1e-05,1.68561]
[1777896171455,52.66,78777.42,0.0,-0.99095,1e-05,1.69388]
[1777896173470,52.66,78787.62,0.0,-0.99089,1e-05,1.7053]
[1777896174476,52.66,78787.96,0.0,-0.99088,1e-05,1.70569]
[1777896179511,52.66,78791.78,0.0,-0.99086,1e-05,1.70998]
[1777896184549,52.66,78789.2,0.0,-0.99088,1e-05,1.70708]
[1777896189585,52.66,78787.43,0.0,-0.99089,1e-05,1.70509]
[1777896194621,52.66,78785.86,0.0,-0.9909,1e-05,1.70333]
[1777896198646,52.66,78792.63,0.0,-0.99085,1e-05,1.71094]
[1777896199653,52.66,78798.31,0.0,-0.99081,1e-05,1.71735]
[1777896200661,52.66,78799.82,0.0,-0.9908,1e-05,1.71905]
[1777896205695,52.66,78800.68,0.0,-0.9908,1e-05,1.72003]
[1777896211738,52.66,78800.73,0.0,-0.9908,1e-05,1.71868]
[1777896216773,52.66,78803.18,0.0,-0.99079,1e-05,1.72145]
[1777896221809,52.66,78804.61,0.0,-0.99078,1e-05,1.72307]
[1777896222816,52.66,78797.01,0.0,-0.99083,1e-05,1.71447]
[1777896223825,52.66,78793.71,0.0,-0.99085,1e-05,1.71075]
[1777896228858,52.66,78794.34,0.0,-0.99085,1e-05,1.71146]
[1777896233894,52.66,78793.17,0.0,-0.99086,1e-05,1.71015]
[1777896238929,52.66,78788.89,0.0,-0.99088,1e-05,1.70533]
[1777896243964,52.66,78787.25,0.0,-0.9909,1e-05,1.70349]
[1777896244974,52.66,78780.64,0.0,-0.99094,1e-05,1.69608]
[1777896245977,52.66,78775.06,0.0,-0.99098,1e-05,1.68985]
[1777896246984,52.66,78773.77,0.0,-0.99099,1e-05,1.68841]
[1777896252024,52.66,78772.98,0.0,-0.99099,1e-05,1.68753]
[1777896257059,52.66,78774.13,0.0,-0.99098,1e-05,1.68881]
[1777896262093,52.66,78773.67,0.0,-0.99099,1e-05,1.6883]
[1777896267129,52.66,78772.5,0.0,-0.99099,1e-05,1.687]
[1777896271159,52.66,78779.17,0.0,-0.99096,1e-05,1.69305]
[1777896273172,52.66,78782.93,0.0,-0.99093,1e-05,1.69725]
[1777896274177,52.66,78792.8,0.0,-0.99087,1e-05,1.70833]
[1777896275185,52.66,78797.0,0.0,-0.99084,1e-05,1.71306]
[1777896277204,52.66,78807.38,0.0,-0.99077,1e-05,1.7248]
[1777896278206,52.66,78807.77,0.0,-0.99076,1e-05,1.72524]
[1777896283241,52.66,78807.31,0.0,-0.99077,1e-05,1.72472]
[1777896288282,52.66,78813.9,0.0,-0.99072,1e-05,1.7322]
[1777896289283,52.66,78832.97,0.0,-0.99059,1e-05,1.75401]
[1777896290291,52.66,78839.51,0.0,-0.99055,1e-05,1.76154]
[1777896291298,52.66,78835.47,0.0,-0.99057,1e-05,1.75689]
[1777896292306,52.66,78827.29,0.0,-0.99063,1e-05,1.7475]
[1777896293311,52.66,78824.92,0.0,-0.99065,1e-05,1.74478]
[1777896295330,52.66,78818.93,0.0,-0.99069,1e-05,1.73794]
[1777896296331,52.66,78816.9,0.0,-0.9907,1e-05,1.73562]
[1777896298346,52.66,78813.69,0.0,-0.99072,1e-05,1.73197]
[1777896303382,52.66,78811.03,0.0,-0.99074,1e-05,1.72894]
[1777896308416,52.66,78811.67,0.0,-0.99074,1e-05,1.72967]
[1777896313452,52.66,78810.37,0.0,-0.99075,1e-05,1.72819]
[1777896316473,52.66,78816.99,0.0,-0.9907,1e-05,1.73572]
[1777896321509,52.66,78821.06,0.0,-0.99067,1e-05,1.74037]
[1777896322524,52.66,78828.54,0.0,-0.99062,1e-05,1.74893]
[1777896323522,52.66,78831.67,0.0,-0.9906,1e-05,1.75252]
[1777896326544,52.66,78840.44,0.0,-0.99054,1e-05,1.76262]
[1777896331579,52.66,78839.08,0.0,-0.99056,1e-05,1.75962]
[1777896336614,52.66,78839.91,0.0,-0.99055,1e-05,1.76058]
[1777896338628,52.66,78845.82,0.0,-0.99051,1e-05,1.7674]
[1777896343664,52.66,78846.65,0.0,-0.9905,1e-05,1.76836]
[1777896350713,52.66,78844.37,0.0,-0.99052,1e-05,1.76572]
[1777896353734,52.66,78834.52,0.0,-0.99059,1e-05,1.75437]
[1777896355747,52.66,78831.03,0.0,-0.99061,1e-05,1.75036]
[1777896361793,52.66,78832.22,0.0,-0.9906,1e-05,1.75173]
[1777896363810,52.66,78837.46,0.0,-0.99057,1e-05,1.75775]
[1777896365825,52.66,78837.16,0.0,-0.99057,1e-05,1.75741]
[1777896370859,52.66,78834.47,0.0,-0.99059,1e-05,1.75431]
[1777896375894,52.66,78832.06,0.0,-0.99061,1e-05,1.75154]
[1777896379922,52.66,78826.56,0.0,-0.99064,1e-05,1.74524]
[1777896381937,52.66,78814.26,0.0,-0.99073,1e-05,1.7312]
[1777896382944,52.66,78806.07,0.0,-0.99078,1e-05,1.72191]
[1777896383954,52.66,78804.3,0.0,-0.9908,1e-05,1.7199]
[1777896386973,52.66,78799.24,0.0,-0.99083,1e-05,1.71418]
[1777896387981,52.66,78792.59,0.0,-0.99087,1e-05,1.70669]
[1777896388988,52.66,78791.62,0.0,-0.99088,1e-05,1.7056]
[1777896394024,52.66,78791.9,0.0,-0.99089,1e-05,1.70452]
[1777896399059,52.66,78795.07,0.0,-0.99087,1e-05,1.70808]
[1777896404094,52.66,78795.45,0.0,-0.99086,1e-05,1.70851]
[1777896409129,52.66,78795.25,0.0,-0.99086,1e-05,1.70829]
[1777896414164,52.66,78788.67,0.0,-0.99091,1e-05,1.70089]
[1777896416178,52.66,78780.21,0.0,-0.99096,1e-05,1.69143]
[1777896417185,52.66,78775.22,0.0,-0.991,1e-05,1.68586]
[1777896418192,52.66,78774.18,0.0,-0.991,1e-05,1.68471]
[1777896423226,52.66,78772.79,0.0,-0.99101,1e-05,1.68316]
[1777896428262,52.66,78772.56,0.0,-0.99102,1e-05,1.6829]
[1777896433298,52.66,78764.59,0.0,-0.99107,1e-05,1.67406]
[1777896435312,52.66,78761.64,0.0,-0.99109,1e-05,1.6708]
[1777896440346,52.66,78759.57,0.0,-0.9911,1e-05,1.66851]
[1777896444378,52.66,78767.24,0.0,-0.99105,1e-05,1.677]
[1777896445385,52.66,78769.5,0.0,-0.99104,1e-05,1.6795]
[1777896450420,52.66,78773.19,0.0,-0.99101,1e-05,1.6836]
[1777896455457,52.66,78775.83,0.0,-0.991,1e-05,1.68516]
[1777896460491,52.66,78775.42,0.0,-0.991,1e-05,1.6847]
[1777896465525,52.66,78773.45,0.0,-0.99102,1e-05,1.68251]
[1777896470560,52.66,78772.62,0.0,-0.99102,1e-05,1.68159]
[1777896475595,52.66,78775.64,0.0,-0.991,1e-05,1.68494]
[1777896480633,52.66,78772.21,0.0,-0.99103,1e-05,1.68113]
[1777896485667,52.66,78772.53,0.0,-0.99102,1e-05,1.68149]
[1777896489696,52.66,78763.06,0.0,-0.99109,1e-05,1.67099]
[1777896490704,52.66,78754.57,0.0,-0.99114,1e-05,1.66162]
[1777896492441,52.66,78753.34,0.0,-0.99115,1e-05,1.66027]
[1777896497751,52.66,78752.94,0.0,-0.99115,1e-05,1.65983]
[1777896500777,52.66,78746.98,0.0,-0.99119,1e-05,1.65329]
[1777896505810,52.66,78752.42,0.0,-0.99116,1e-05,1.65926]
[1777896509838,52.66,78753.56,0.0,-0.99115,1e-05,1.66051]
[1777896512859,52.66,78748.34,0.0,-0.99119,1e-05,1.65341]
[1777896517895,52.66,78747.78,0.0,-0.99119,1e-05,1.6528]
[1777896522931,52.66,78743.47,0.0,-0.99122,1e-05,1.64808]
[1777896529980,52.66,78743.31,0.0,-0.99122,1e-05,1.6479]
[1777896535017,52.66,78747.22,0.0,-0.9912,1e-05,1.65218]
[1777896538037,52.66,78754.08,0.0,-0.99115,1e-05,1.65971]
[1777896539045,52.66,78760.41,0.0,-0.99111,1e-05,1.66668]
[1777896540050,52.66,78761.34,0.0,-0.9911,1e-05,1.66771]
[1777896543072,52.66,78747.03,0.0,-0.9912,1e-05,1.65197]
[1777896544078,52.66,78745.5,0.0,-0.99121,1e-05,1.6503]
[1777896549115,52.66,78750.68,0.0,-0.99117,1e-05,1.65598]
[1777896551127,52.66,78755.53,0.0,-0.99114,1e-05,1.66131]
[1777896556162,52.66,78751.13,0.0,-0.99117,1e-05,1.65647]
[1777896561197,52.66,78750.56,0.0,-0.99118,1e-05,1.65584]
[1777896566232,52.66,78748.96,0.0,-0.99119,1e-05,1.65409]
[1777896571268,52.66,78747.76,0.0,-0.9912,1e-05,1.65141]
[1777896576304,52.66,78745.01,0.0,-0.99122,1e-05,1.6484]
[1777896581337,52.66,78748.24,0.0,-0.9912,1e-05,1.65193]
[1777896586373,52.66,78749.68,0.0,-0.99119,1e-05,1.65351]
[1777896589395,52.66,78754.78,0.0,-0.99115,1e-05,1.65911]
[1777896594430,52.66,78754.32,0.0,-0.99116,1e-05,1.6586]
[1777896599466,52.66,78753.95,0.0,-0.99116,1e-05,1.6582]
[1777896604502,52.66,78757.44,0.0,-0.99114,1e-05,1.66203]
[1777896609536,52.66,78760.53,0.0,-0.99112,1e-05,1.66544]
[1777896614574,52.66,78763.56,0.0,-0.9911,1e-05,1.66878]
[1777896619606,52.66,78766.77,0.0,-0.99108,1e-05,1.67233]
[1777896625648,52.66,78767.45,0.0,-0.99107,1e-05,1.67308]
[1777896630683,52.66,78767.03,0.0,-0.99107,1e-05,1.67262]
[1777896636726,52.66,78767.46,0.0,-0.99108,1e-05,1.67171]
[1777896638739,52.66,78761.14,0.0,-0.99112,1e-05,1.66474]
[1777896639747,52.66,78760.14,0.0,-0.99113,1e-05,1.66363]
[1777896644851,52.66,78759.4,0.0,-0.99113,1e-05,1.66282]
[1777896649874,52.66,78758.3,0.0,-0.99114,1e-05,1.66161]
[1777896656924,52.66,78758.38,0.0,-0.99114,1e-05,1.66169]
[1777896661958,52.66,78759.36,0.0,-0.99113,1e-05,1.66277]
[1777896666993,52.66,78757.94,0.0,-0.99114,1e-05,1.66121]
[1777896673704,52.66,78759.43,0.0,-0.99113,1e-05,1.66285]
[1777896679078,52.66,78762.4,0.0,-0.99111,1e-05,1.66612]
[1777896682098,52.66,78766.27,0.0,-0.99109,1e-05,1.6704]
[1777896687136,52.66,78767.44,0.0,-0.99108,1e-05,1.67169]
[1777896693175,52.66,78768.95,0.0,-0.99108,1e-05,1.67198]
[1777896699218,52.66,78772.36,0.0,-0.99105,1e-05,1.67576]
[1777896702240,52.66,78765.47,0.0,-0.9911,1e-05,1.66814]
[1777896703246,52.66,78763.73,0.0,-0.99111,1e-05,1.66621]
[1777896708281,52.66,78762.67,0.0,-0.99112,1e-05,1.66505]
[1777896713315,52.66,78762.83,0.0,-0.99112,1e-05,1.66522]
[1777896718351,52.66,78767.23,0.0,-0.99109,1e-05,1.67008]
[1777896723386,52.66,78769.4,0.0,-0.99107,1e-05,1.67248]
[1777896730435,52.66,78770.35,0.0,-0.99107,1e-05,1.67353]
[1777896735470,52.66,78771.46,0.0,-0.99106,1e-05,1.67476]
[1777896740506,52.66,78779.77,0.0,-0.991,1e-05,1.68399]
[1777896743532,52.66,78781.67,0.0,-0.99099,1e-05,1.6861]
[1777896744534,52.66,78789.2,0.0,-0.99094,1e-05,1.69451]
[1777896745540,52.66,78790.86,0.0,-0.99093,1e-05,1.69637]
[1777896750576,52.66,78791.71,0.0,-0.99092,1e-05,1.69732]
[1777896754606,52.66,78796.77,0.0,-0.9909,1e-05,1.7016]
[1777896759642,52.66,78801.85,0.0,-0.99086,1e-05,1.70731]
[1777896764676,52.66,78802.04,0.0,-0.99086,1e-05,1.70752]
[1777896769711,52.66,78801.29,0.0,-0.99087,1e-05,1.70668]
[1777896775753,52.66,78800.53,0.0,-0.99087,1e-05,1.70582]
[1777896779781,52.66,78807.62,0.0,-0.99082,1e-05,1.71381]
[1777896780789,52.66,78816.44,0.0,-0.99076,1e-05,1.72379]
[1777896781796,52.66,78815.96,0.0,-0.99077,1e-05,1.72324]
[1777896786830,52.66,78818.1,0.0,-0.99075,1e-05,1.72567]
[1777896791865,52.66,78819.36,0.0,-0.99074,1e-05,1.7271]
[1777896795893,52.66,78814.44,0.0,-0.99078,1e-05,1.72152]
[1777896800928,52.66,78814.22,0.0,-0.99078,1e-05,1.72127]
[1777896805964,52.66,78815.69,0.0,-0.99077,1e-05,1.72294]
[1777896811002,52.66,78820.6,0.0,-0.99074,1e-05,1.7271]
[1777896816036,52.66,78822.74,0.0,-0.99073,1e-05,1.72953]
[1777896821070,52.66,78832.78,0.0,-0.99066,1e-05,1.74098]
[1777896823085,52.66,78834.4,0.0,-0.99065,1e-05,1.74283]
[1777896828121,52.66,78834.96,0.0,-0.99064,1e-05,1.74347]
[1777896833156,52.66,78834.48,0.0,-0.99065,1e-05,1.74293]
[1777896838191,52.66,78826.87,0.0,-0.9907,1e-05,1.73423]
[1777896843227,52.66,78828.83,0.0,-0.99069,1e-05,1.73647]
[1777896844900,52.66,78818.57,0.0,-0.99076,1e-05,1.72479]
[1777896846247,52.66,78813.26,0.0,-0.99079,1e-05,1.71878]
[1777896847255,52.66,78811.86,0.0,-0.9908,1e-05,1.71719]
[1777896848261,52.66,78811.16,0.0,-0.99081,1e-05,1.7164]
[1777896849269,52.66,78804.68,0.0,-0.99085,1e-05,1.70909]
[1777896851283,52.66,78804.2,0.0,-0.99085,1e-05,1.70855]
[1777896856317,52.66,78804.34,0.0,-0.99085,1e-05,1.70871]
[1777896863366,52.66,78804.07,0.0,-0.99086,1e-05,1.7084]
[1777896869408,52.66,78799.67,0.0,-0.99089,1e-05,1.70345]
[1777896875450,52.66,78800.04,0.0,-0.99089,1e-05,1.70247]
[1777896880485,52.66,78801.05,0.0,-0.99088,1e-05,1.7036]
[1777896885522,52.66,78804.05,0.0,-0.99086,1e-05,1.70698]
[1777896890555,52.66,78806.28,0.0,-0.99085,1e-05,1.70949]
[1777896895590,52.66,78808.32,0.0,-0.99083,1e-05,1.71179]
[1777896900625,52.66,78808.57,0.0,-0.99083,1e-05,1.71207]
[1777896902639,52.66,78800.52,0.0,-0.99089,1e-05,1.70301]
[1777896904653,52.66,78796.3,0.0,-0.99091,1e-05,1.69827]
[1777896909688,52.66,78796.96,0.0,-0.99091,1e-05,1.69901]
[1777896914723,52.66,78797.94,0.0,-0.9909,1e-05,1.70011]
[1777896919758,52.66,78798.46,0.0,-0.9909,1e-05,1.7007]
[1777896924794,52.66,78798.31,0.0,-0.9909,1e-05,1.70053]
[1777896929830,52.66,78802.22,0.0,-0.99088,1e-05,1.70492]
[1777896934863,52.66,78803.27,0.0,-0.99088,1e-05,1.7047]
[1777896939899,52.66,78795.6,0.0,-0.99093,1e-05,1.69609]
[1777896940905,52.66,78785.1,0.0,-0.991,1e-05,1.68437]
[1777896941913,52.66,78784.56,0.0,-0.991,1e-05,1.68377]
[1777896946947,52.66,78788.13,0.0,-0.99098,1e-05,1.68774]
[1777896951983,52.66,78780.63,0.0,-0.99103,1e-05,1.6794]
[1777896952989,52.66,78777.97,0.0,-0.99104,1e-05,1.67644]
[1777896956011,52.66,78774.63,0.0,-0.99107,1e-05,1.67274]
[1777896959034,52.66,78769.28,0.0,-0.9911,1e-05,1.66683]
[1777896964740,52.66,78756.64,0.0,-0.99119,1e-05,1.65292]
[1777896970132,52.66,78754.36,0.0,-0.9912,1e-05,1.65042]
[1777896974816,52.66,78764.57,0.0,-0.99113,1e-05,1.66163]
[1777896975556,52.66,78764.57,0.0,-0.99113,1e-05,1.66163]
[1777896976199,52.66,78784.46,0.0,-0.991,1e-05,1.68365]
[1777896977185,52.66,78791.95,0.0,-0.99095,1e-05,1.69201]
[1777896978191,52.66,78786.49,0.0,-0.99099,1e-05,1.68592]
[1777896983226,52.66,78781.97,0.0,-0.99102,1e-05,1.68089]
[1777896984897,52.66,78797.95,0.0,-0.99091,1e-05,1.69872]
[1777896985241,52.66,78797.95,0.0,-0.99091,1e-05,1.69872]
[1777896986247,52.66,78812.15,0.0,-0.99082,1e-05,1.71471]
[1777896988261,52.66,78804.11,0.0,-0.99087,1e-05,1.70564]
[1777896992289,52.66,78812.04,0.0,-0.99082,1e-05,1.71317]
[1777896997329,52.66,78817.17,0.0,-0.99079,1e-05,1.71897]
[1777897002360,52.66,78821.33,0.0,-0.99076,1e-05,1.72369]
[1777897004375,52.66,78828.48,0.0,-0.99071,1e-05,1.73182]
[1777897010072,52.66,78862.9,0.0,-0.99047,1e-05,1.77137]
[1777897011423,52.66,78868.16,0.0,-0.99044,1e-05,1.77748]
[1777897014447,52.66,78877.37,0.0,-0.99037,1e-05,1.78822]
[1777897015452,52.66,78865.45,0.0,-0.99046,1e-05,1.77433]
[1777897020488,52.66,78861.52,0.0,-0.99048,1e-05,1.76977]
[1777897025523,52.66,78877.14,0.0,-0.99037,1e-05,1.78795]
[1777897026531,52.66,78880.67,0.0,-0.99035,1e-05,1.79208]
[1777897028544,52.66,78881.8,0.0,-0.99034,1e-05,1.7934]
[1777897033579,52.66,78882.28,0.0,-0.99034,1e-05,1.79397]
[1777897034586,52.66,78875.07,0.0,-0.99039,1e-05,1.78553]
[1777897035594,52.66,78863.44,0.0,-0.99047,1e-05,1.772]
[1777897036600,52.66,78856.64,0.0,-0.99052,1e-05,1.76413]
[1777897037609,52.66,78855.99,0.0,-0.99052,1e-05,1.76338]
[1777897041639,52.66,78856.22,0.0,-0.99052,1e-05,1.76364]
[1777897042646,52.66,78848.46,0.0,-0.99057,1e-05,1.75469]
[1777897043653,52.66,78847.88,0.0,-0.99058,1e-05,1.75402]
[1777897048696,52.66,78853.26,0.0,-0.99054,1e-05,1.76022]
[1777897049697,52.66,78859.76,0.0,-0.9905,1e-05,1.76774]
[1777897050703,52.66,78864.23,0.0,-0.99046,1e-05,1.77292]
[1777897051711,52.66,78864.73,0.0,-0.99047,1e-05,1.77206]
[1777897056745,52.66,78866.21,0.0,-0.99046,1e-05,1.77378]
[1777897061782,52.66,78865.17,0.0,-0.99046,1e-05,1.77257]
[1777897063797,52.66,78863.1,0.0,-0.99048,1e-05,1.77017]
[1777897068832,52.66,78868.14,0.0,-0.99044,1e-05,1.77602]
[1777897072860,52.66,78873.69,0.0,-0.9904,1e-05,1.78248]
[1777897076889,52.66,78878.62,0.0,-0.99037,1e-05,1.78823]
[1777897081924,52.66,78880.98,0.0,-0.99035,1e-05,1.79099]
[1777897084947,52.66,78889.26,0.0,-0.99029,1e-05,1.8007]
[1777897085952,52.66,78895.75,0.0,-0.99025,1e-05,1.80834]
[1777897090989,52.66,78894.22,0.0,-0.99026,1e-05,1.80654]
[1777897096024,52.66,78902.21,0.0,-0.9902,1e-05,1.81598]
[1777897098038,52.66,78894.9,0.0,-0.99025,1e-05,1.80734]
[1777897103073,52.66,78893.11,0.0,-0.99027,1e-05,1.80523]
[1777897106097,52.66,78889.22,0.0,-0.9903,1e-05,1.80066]
[1777897108107,52.66,78880.7,0.0,-0.99036,1e-05,1.79066]
[1777897113144,52.66,78882.69,0.0,-0.99035,1e-05,1.79154]
[1777897118178,52.66,78882.88,0.0,-0.99035,1e-05,1.79176]
[1777897120194,52.66,78891.43,0.0,-0.99029,1e-05,1.8018]
[1777897124220,52.66,78896.69,0.0,-0.99025,1e-05,1.80799]
[1777897129255,52.66,78901.33,0.0,-0.99022,1e-05,1.81347]
[1777897132276,52.66,78896.57,0.0,-0.99025,1e-05,1.80785]
[1777897137311,52.66,78895.3,0.0,-0.99026,1e-05,1.80635]
[1777897142345,52.66,78896.35,0.0,-0.99025,1e-05,1.80759]
[1777897147386,52.66,78902.42,0.0,-0.99021,1e-05,1.81476]
[1777897149398,52.66,78908.32,0.0,-0.99017,1e-05,1.82175]
[1777897151057,52.66,78920.66,0.0,-0.99008,1e-05,1.83644]
[1777897152418,52.66,78910.79,0.0,-0.99015,1e-05,1.82468]
[1777897155439,52.66,78905.65,0.0,-0.99019,1e-05,1.81858]
[1777897161125,52.66,78903.21,0.0,-0.9902,1e-05,1.81569]
[1777897164501,52.66,78910.32,0.0,-0.99015,1e-05,1.82412]
[1777897167523,52.66,78915.99,0.0,-0.99011,1e-05,1.83087]
[1777897171195,52.66,78928.32,0.0,-0.99003,1e-05,1.84412]
[1777897176593,52.66,78932.15,0.0,-0.99,1e-05,1.84871]
[1777897177596,52.66,78941.81,0.0,-0.98993,1e-05,1.86034]
[1777897181265,52.66,78945.17,0.0,-0.98991,1e-05,1.8644]
[1777897186661,52.66,78944.77,0.0,-0.98991,1e-05,1.86392]
[1777897187667,52.66,78949.62,0.0,-0.98987,1e-05,1.86978]
[1777897193711,52.66,78953.89,0.0,-0.98984,1e-05,1.87496]
[1777897198744,52.66,78950.28,0.0,-0.98987,1e-05,1.87058]
[1777897201778,52.66,78963.62,0.0,-0.98977,1e-05,1.88681]
[1777897202796,52.66,78964.04,0.0,-0.98977,1e-05,1.88732]
[1777897207826,52.66,78963.11,0.0,-0.98977,1e-05,1.88619]
[1777897212860,52.66,78958.17,0.0,-0.98981,1e-05,1.88017]
[1777897217896,52.66,78957.73,0.0,-0.98981,1e-05,1.87963]
[1777897220918,52.66,78964.51,0.0,-0.98976,1e-05,1.8879]
[1777897221924,52.66,78968.99,0.0,-0.98973,1e-05,1.89337]
[1777897222930,52.66,78971.04,0.0,-0.98971,1e-05,1.89588]
[1777897227966,52.66,78966.66,0.0,-0.98975,1e-05,1.89052]
[1777897233001,52.66,78965.13,0.0,-0.98977,1e-05,1.88715]
[1777897235015,52.66,78960.07,0.0,-0.9898,1e-05,1.88098]
[1777897236035,52.66,78956.89,0.0,-0.98983,1e-05,1.87711]
[1777897238048,52.66,78975.09,0.0,-0.98969,1e-05,1.89934]
[1777897239053,52.66,78975.51,0.0,-0.98969,1e-05,1.89985]
[1777897244089,52.66,78967.64,0.0,-0.98975,1e-05,1.89021]
[1777897250132,52.66,78966.33,0.0,-0.98976,1e-05,1.88861]
[1777897255167,52.66,78966.69,0.0,-0.98975,1e-05,1.88905]
[1777897260202,52.66,78967.13,0.0,-0.98975,1e-05,1.88959]
[1777897263222,52.66,78974.5,0.0,-0.9897,1e-05,1.89861]
[1777897265238,52.66,78979.53,0.0,-0.98966,1e-05,1.90479]
[1777897267256,52.66,78988.63,0.0,-0.98959,1e-05,1.91601]
[1777897269265,52.66,78998.61,0.0,-0.98951,1e-05,1.92837]
[1777897272284,52.66,79004.56,0.0,-0.98947,1e-05,1.93577]
[1777897274299,52.66,79014.92,0.0,-0.98939,1e-05,1.94872]
[1777897279334,52.66,79016.27,0.0,-0.98938,1e-05,1.95041]
[1777897284369,52.66,79013.14,0.0,-0.9894,1e-05,1.94649]
[1777897285377,52.66,79006.51,0.0,-0.98945,1e-05,1.9382]
[1777897286385,52.66,78999.81,0.0,-0.98951,1e-05,1.92986]
[1777897291418,52.66,79001.02,0.0,-0.9895,1e-05,1.92984]
[1777897296453,52.66,78997.81,0.0,-0.98953,1e-05,1.92585]
[1777897302112,52.66,78998.17,0.0,-0.98953,1e-05,1.9263]
[1777897307553,52.66,78995.62,0.0,-0.98955,1e-05,1.92313]
[1777897312587,52.66,78996.92,0.0,-0.98954,1e-05,1.92475]
[1777897313594,52.66,78988.56,0.0,-0.9896,1e-05,1.9144]
[1777897314604,52.66,78983.17,0.0,-0.98964,1e-05,1.90775]
[1777897319640,52.66,78980.94,0.0,-0.98966,1e-05,1.90501]
[1777897320644,52.66,78975.13,0.0,-0.9897,1e-05,1.89787]
[1777897322264,52.66,78965.1,0.0,-0.98977,1e-05,1.8856]
[1777897324672,52.66,78955.88,0.0,-0.98984,1e-05,1.87438]
[1777897326686,52.66,78947.33,0.0,-0.98991,1e-05,1.86402]
[1777897327696,52.66,78940.75,0.0,-0.98995,1e-05,1.85608]
[1777897332728,52.66,78938.69,0.0,-0.98997,1e-05,1.8536]
[1777897337765,52.66,78945.43,0.0,-0.98992,1e-05,1.86173]
[1777897343806,52.66,78944.71,0.0,-0.98993,1e-05,1.86086]
[1777897346827,52.66,78939.65,0.0,-0.98996,1e-05,1.85476]
[1777897352479,52.66,78944.63,0.0,-0.98993,1e-05,1.85927]
[1777897357905,52.66,78944.61,0.0,-0.98993,1e-05,1.85925]
[1777897363946,52.66,78944.47,0.0,-0.98993,1e-05,1.85908]
[1777897368981,52.66,78943.88,0.0,-0.98994,1e-05,1.85837]
[1777897375023,52.66,78943.53,0.0,-0.98994,1e-05,1.85794]
[1777897380063,52.66,78941.36,0.0,-0.98996,1e-05,1.85533]
[1777897382079,52.66,78931.9,0.0,-0.99003,1e-05,1.84396]
[1777897383085,52.66,78923.53,0.0,-0.99009,1e-05,1.83395]
[1777897384092,52.66,78921.74,0.0,-0.9901,1e-05,1.83182]
[1777897386107,52.66,78915.29,0.0,-0.99015,1e-05,1.82414]
[1777897387113,52.66,78912.85,0.0,-0.99016,1e-05,1.82124]
[1777897389127,52.66,78910.91,0.0,-0.99018,1e-05,1.81894]
[1777897394162,52.66,78909.18,0.0,-0.99019,1e-05,1.81689]
[1777897399197,52.66,78909.68,0.0,-0.99019,1e-05,1.81749]
[1777897402220,52.66,78921.0,0.0,-0.99011,1e-05,1.83094]
[1777897407253,52.66,78924.11,0.0,-0.99008,1e-05,1.83465]
[1777897412288,52.66,78923.5,0.0,-0.9901,1e-05,1.83244]
[1777897416327,52.66,78931.58,0.0,-0.99004,1e-05,1.8421]
[1777897418342,52.66,78937.65,0.0,-0.98999,1e-05,1.84938]
[1777897423376,52.66,78937.1,0.0,-0.99,1e-05,1.84872]
[1777897428412,52.66,78936.53,0.0,-0.99,1e-05,1.84803]
[1777897430426,52.66,78929.52,0.0,-0.99005,1e-05,1.83963]
[1777897435459,52.66,78928.32,0.0,-0.99006,1e-05,1.8382]
[1777897439488,52.66,78933.24,0.0,-0.99002,1e-05,1.84409]
[1777897443520,52.66,78945.06,0.0,-0.98994,1e-05,1.8583]
[1777897444527,52.66,78949.99,0.0,-0.9899,1e-05,1.86425]
[1777897449563,52.66,78950.19,0.0,-0.9899,1e-05,1.86449]
[1777897454597,52.66,78950.26,0.0,-0.9899,1e-05,1.86458]
[1777897459632,52.66,78950.12,0.0,-0.9899,1e-05,1.86441]
[1777897465266,52.66,78953.13,0.0,-0.98988,1e-05,1.86805]
[1777897470710,52.66,78955.64,0.0,-0.98986,1e-05,1.87109]
[1777897475743,52.66,78954.64,0.0,-0.98988,1e-05,1.86838]
[1777897480779,52.66,78953.08,0.0,-0.98989,1e-05,1.86649]
[1777897487829,52.66,78953.83,0.0,-0.98988,1e-05,1.8674]
[1777897491857,52.66,78959.94,0.0,-0.98984,1e-05,1.87481]
[1777897496892,52.66,78962.2,0.0,-0.98982,1e-05,1.87756]
[1777897501928,52.66,78956.24,0.0,-0.98986,1e-05,1.87032]
[1777897502935,52.66,78950.51,0.0,-0.98991,1e-05,1.86339]
[1777897507970,52.66,78951.36,0.0,-0.9899,1e-05,1.86441]
[1777897513006,52.66,78951.68,0.0,-0.9899,1e-05,1.8648]
[1777897517033,52.66,78956.78,0.0,-0.98986,1e-05,1.87098]
[1777897522071,52.66,78961.18,0.0,-0.98983,1e-05,1.87632]
[1777897527103,52.66,78966.73,0.0,-0.98979,1e-05,1.88308]
[1777897532138,52.66,78966.65,0.0,-0.98979,1e-05,1.88147]
[1777897537173,52.66,78967.34,0.0,-0.98979,1e-05,1.88231]
[1777897541201,52.66,78964.02,0.0,-0.98981,1e-05,1.87827]
[1777897544226,52.66,78957.66,0.0,-0.98986,1e-05,1.87055]
[1777897545229,52.66,78954.24,0.0,-0.98989,1e-05,1.8664]
[1777897547243,52.66,78952.84,0.0,-0.9899,1e-05,1.86471]
[1777897552279,52.66,78951.92,0.0,-0.9899,1e-05,1.8636]
[1777897558320,52.66,78952.86,0.0,-0.9899,1e-05,1.86473]
[1777897563362,52.66,78955.01,0.0,-0.98988,1e-05,1.86733]
[1777897568391,52.66,78954.25,0.0,-0.98989,1e-05,1.86641]
[1777897573426,52.66,78954.0,0.0,-0.98989,1e-05,1.86611]
[1777897578465,52.66,78951.22,0.0,-0.98991,1e-05,1.86275]
[1777897583496,52.66,78948.79,0.0,-0.98993,1e-05,1.85981]
[1777897588535,52.66,78945.01,0.0,-0.98995,1e-05,1.85526]
[1777897595580,52.66,78944.4,0.0,-0.98997,1e-05,1.85303]
[1777897601622,52.66,78945.62,0.0,-0.98996,1e-05,1.8545]
[1777897606657,52.66,78951.94,0.0,-0.98991,1e-05,1.86213]
[1777897611692,52.66,78952.56,0.0,-0.98991,1e-05,1.86287]
[1777897616727,52.66,78952.14,0.0,-0.98991,1e-05,1.86237]
[1777897621762,52.66,78952.33,0.0,-0.98991,1e-05,1.8626]
[1777897626797,52.66,78953.11,0.0,-0.9899,1e-05,1.86354]
[1777897631833,52.66,78958.18,0.0,-0.98987,1e-05,1.86968]
[1777897636868,52.66,78961.95,0.0,-0.98984,1e-05,1.87425]
[1777897638884,52.66,78970.58,0.0,-0.98977,1e-05,1.88476]
[1777897639891,52.66,78975.85,0.0,-0.98973,1e-05,1.8912]
[1777897645530,52.66,78974.21,0.0,-0.98975,1e-05,1.88919]
[1777897651976,52.66,78972.88,0.0,-0.98976,1e-05,1.88606]
[1777897657011,52.66,78977.52,0.0,-0.98973,1e-05,1.89173]
[1777897662045,52.66,78980.43,0.0,-0.98971,1e-05,1.89529]
[1777897667083,52.66,78979.63,0.0,-0.98971,1e-05,1.89431]
[1777897674133,52.66,78979.63,0.0,-0.98971,1e-05,1.89431]
[1777897679168,52.66,78979.07,0.0,-0.98972,1e-05,1.89363]
[1777897684203,52.66,78980.51,0.0,-0.98971,1e-05,1.89539]
[1777897685812,52.66,78989.61,0.0,-0.98964,1e-05,1.90657]
[1777897691251,52.66,78991.59,0.0,-0.98962,1e-05,1.90901]
[1777897696287,52.66,78989.89,0.0,-0.98964,1e-05,1.90692]
[1777897700316,52.66,79000.53,0.0,-0.98956,1e-05,1.92006]
[1777897701323,52.66,79005.84,0.0,-0.98952,1e-05,1.92665]
[1777897702329,52.66,79005.96,0.0,-0.98952,1e-05,1.92679]
[1777897706358,52.66,79014.72,0.0,-0.98945,1e-05,1.9377]
[1777897708372,52.66,79018.58,0.0,-0.98942,1e-05,1.94252]
[1777897713407,52.66,79019.74,0.0,-0.98942,1e-05,1.94243]
[1777897716427,52.66,79005.9,0.0,-0.98952,1e-05,1.92519]
[1777897717434,52.66,79001.53,0.0,-0.98956,1e-05,1.91977]
[1777897718441,52.66,79002.86,0.0,-0.98955,1e-05,1.92142]
[1777897723476,52.66,79005.41,0.0,-0.98953,1e-05,1.92458]
[1777897728511,52.66,79008.79,0.0,-0.9895,1e-05,1.92878]
[1777897731532,52.66,78990.72,0.0,-0.98964,1e-05,1.90642]
[1777897732542,52.66,78984.86,0.0,-0.98968,1e-05,1.89922]
[1777897737574,52.66,78979.63,0.0,-0.98972,1e-05,1.8928]
[1777897742610,52.66,78976.9,0.0,-0.98974,1e-05,1.88946]
[1777897747644,52.66,78976.09,0.0,-0.98975,1e-05,1.88847]
[1777897751672,52.66,78966.43,0.0,-0.98982,1e-05,1.87669]
[1777897752680,52.66,78957.47,0.0,-0.98989,1e-05,1.86582]
[1777897756707,52.66,78950.66,0.0,-0.98994,1e-05,1.85759]
[1777897759728,52.66,78941.79,0.0,-0.99,1e-05,1.84692]
[1777897761743,52.66,78937.12,0.0,-0.99004,1e-05,1.84132]
[1777897766786,52.66,78939.96,0.0,-0.99001,1e-05,1.84472]
[1777897772833,52.66,78943.42,0.0,-0.99,1e-05,1.84739]
[1777897773842,52.66,78953.18,0.0,-0.98993,1e-05,1.85914]
[1777897778874,52.66,78955.0,0.0,-0.98991,1e-05,1.86134]
[1777897783909,52.66,78954.71,0.0,-0.98991,1e-05,1.86099]
[1777897789951,52.66,78954.6,0.0,-0.98992,1e-05,1.86086]
[1777897797001,52.66,78956.96,0.0,-0.9899,1e-05,1.86371]
[1777897800030,52.66,78961.57,0.0,-0.98986,1e-05,1.86929]
[1777897805060,52.66,78963.83,0.0,-0.98985,1e-05,1.87203]
[1777897810095,52.66,78962.08,0.0,-0.98986,1e-05,1.86991]
[1777897812109,52.66,78953.54,0.0,-0.98992,1e-05,1.85958]
[1777897814123,52.66,78948.54,0.0,-0.98996,1e-05,1.85355]
[1777897819157,52.66,78948.97,0.0,-0.98996,1e-05,1.85407]
[1777897824192,52.66,78947.77,0.0,-0.98997,1e-05,1.85262]
[1777897829228,52.66,78946.25,0.0,-0.98998,1e-05,1.85079]
[1777897834263,52.66,78945.35,0.0,-0.98999,1e-05,1.84822]
[1777897839298,52.66,78944.4,0.0,-0.99,1e-05,1.84708]
[1777897844333,52.66,78955.83,0.0,-0.98991,1e-05,1.86085]
[1777897845341,52.66,78962.32,0.0,-0.98987,1e-05,1.8687]
[1777897850375,52.66,78960.85,0.0,-0.98988,1e-05,1.86692]
[1777897857016,52.66,78963.13,0.0,-0.98986,1e-05,1.86968]
[1777897862463,52.66,78961.46,0.0,-0.98987,1e-05,1.86766]
[1777897867494,52.66,78962.22,0.0,-0.98987,1e-05,1.86858]
[1777897872530,52.66,78962.15,0.0,-0.98987,1e-05,1.8685]
[1777897874543,52.66,78954.15,0.0,-0.98993,1e-05,1.85882]
[1777897875551,52.66,78950.05,0.0,-0.98996,1e-05,1.85388]
[1777897877564,52.66,78948.8,0.0,-0.98997,1e-05,1.85237]
[1777897882601,52.66,78949.94,0.0,-0.98996,1e-05,1.85374]
[1777897886635,52.66,78942.66,0.0,-0.99001,1e-05,1.84499]
[1777897887641,52.66,78937.15,0.0,-0.99005,1e-05,1.83839]
[1777897888649,52.66,78936.9,0.0,-0.99005,1e-05,1.83809]
[1777897891670,52.66,78929.17,0.0,-0.99012,1e-05,1.82739]
[1777897893685,52.66,78925.23,0.0,-0.99014,1e-05,1.8227]
[1777897895697,52.66,78922.39,0.0,-0.99017,1e-05,1.81933]
[1777897900733,52.66,78927.38,0.0,-0.99013,1e-05,1.82526]
[1777897901740,52.66,78931.9,0.0,-0.9901,1e-05,1.83064]
[1777897906774,52.66,78935.81,0.0,-0.99007,1e-05,1.83531]
[1777897911810,52.66,78938.38,0.0,-0.99005,1e-05,1.83838]
[1777897914830,52.66,78931.97,0.0,-0.9901,1e-05,1.83072]
[1777897915838,52.66,78926.41,0.0,-0.99014,1e-05,1.8241]
[1777897920872,52.66,78922.81,0.0,-0.99016,1e-05,1.81983]
[1777897925907,52.66,78923.11,0.0,-0.99016,1e-05,1.82018]
[1777897931950,52.66,78922.61,0.0,-0.99016,1e-05,1.81959]
[1777897932956,52.66,78913.94,0.0,-0.99023,1e-05,1.80932]
[1777897933963,52.66,78903.52,0.0,-0.9903,1e-05,1.79705]
[1777897936985,52.66,78893.73,0.0,-0.99037,1e-05,1.78558]
[1777897938998,52.66,78888.43,0.0,-0.99041,1e-05,1.77939]
[1777897944033,52.66,78886.3,0.0,-0.99042,1e-05,1.77691]
[1777897949068,52.66,78887.7,0.0,-0.99041,1e-05,1.77854]
[1777897954110,52.66,78884.74,0.0,-0.99044,1e-05,1.77365]
[1777897959144,52.66,78884.77,0.0,-0.99044,1e-05,1.77368]
[1777897964178,52.66,78884.07,0.0,-0.99045,1e-05,1.77287]
[1777897969216,52.66,78885.7,0.0,-0.99043,1e-05,1.77476]
[1777897974248,52.66,78884.15,0.0,-0.99044,1e-05,1.77296]
[1777897979283,52.66,78885.47,0.0,-0.99044,1e-05,1.7745]
[1777897984317,52.66,78885.26,0.0,-0.99044,1e-05,1.77425]
[1777897989353,52.66,78890.41,0.0,-0.9904,1e-05,1.78025]
[1777897994389,52.66,78890.67,0.0,-0.9904,1e-05,1.78055]
[1777897999423,52.66,78888.24,0.0,-0.99042,1e-05,1.77772]
[1777898004458,52.66,78888.81,0.0,-0.99041,1e-05,1.77838]
[1777898009494,52.66,78893.85,0.0,-0.99038,1e-05,1.78426]
[1777898014528,52.66,78889.16,0.0,-0.99042,1e-05,1.77734]
[1777898019563,52.66,78889.36,0.0,-0.99042,1e-05,1.77758]
[1777898024598,52.66,78890.99,0.0,-0.9904,1e-05,1.77948]
[1777898025604,52.66,78898.24,0.0,-0.99035,1e-05,1.78794]
[1777898026612,52.66,78900.02,0.0,-0.99034,1e-05,1.79003]
[1777898032654,52.66,78900.3,0.0,-0.99034,1e-05,1.79036]
[1777898038319,52.66,78899.18,0.0,-0.99035,1e-05,1.78904]
[1777898042725,52.66,78891.17,0.0,-0.9904,1e-05,1.77969]
[1777898044739,52.66,78886.72,0.0,-0.99043,1e-05,1.7745]
[1777898047759,52.66,78881.16,0.0,-0.99047,1e-05,1.76805]
[1777898052797,52.66,78877.08,0.0,-0.9905,1e-05,1.76332]
[1777898057830,52.66,78878.02,0.0,-0.9905,1e-05,1.76441]
[1777898062865,52.66,78875.97,0.0,-0.99051,1e-05,1.76204]
[1777898068911,52.66,78879.0,0.0,-0.99049,1e-05,1.76554]
[1777898073946,52.66,78878.82,0.0,-0.9905,1e-05,1.76389]
[1777898078981,52.66,78879.49,0.0,-0.99049,1e-05,1.76467]
[1777898082003,52.66,78872.36,0.0,-0.99054,1e-05,1.75643]
[1777898083009,52.66,78864.28,0.0,-0.9906,1e-05,1.74713]
[1777898084025,52.66,78858.35,0.0,-0.99064,1e-05,1.74032]
[1777898089054,52.66,78855.78,0.0,-0.99066,1e-05,1.73738]
[1777898094089,52.66,78855.58,0.0,-0.99066,1e-05,1.73715]
[1777898099124,52.66,78856.82,0.0,-0.99065,1e-05,1.73857]
[1777898102145,52.66,78865.4,0.0,-0.99059,1e-05,1.74841]
[1777898107180,52.66,78865.22,0.0,-0.99059,1e-05,1.74821]
[1777898112215,52.66,78865.13,0.0,-0.99059,1e-05,1.7481]
[1777898117250,52.66,78866.91,0.0,-0.99058,1e-05,1.75015]
[1777898122285,52.66,78867.87,0.0,-0.99057,1e-05,1.75125]
[1777898127320,52.66,78865.77,0.0,-0.99059,1e-05,1.74884]
[1777898132355,52.66,78867.21,0.0,-0.99059,1e-05,1.74906]
[1777898137392,52.66,78866.04,0.0,-0.99059,1e-05,1.74772]
[1777898142440,52.66,78874.8,0.0,-0.99053,1e-05,1.75781]
[1777898147475,52.66,78875.43,0.0,-0.99053,1e-05,1.75853]
[1777898152510,52.66,78875.87,0.0,-0.99053,1e-05,1.75904]
[1777898157545,52.66,78871.57,0.0,-0.99056,1e-05,1.75408]
[1777898162580,52.66,78870.03,0.0,-0.99057,1e-05,1.75231]
[1777898167617,52.66,78871.06,0.0,-0.99056,1e-05,1.75349]
[1777898172650,52.66,78869.33,0.0,-0.99057,1e-05,1.7515]
[1777898177685,52.66,78869.44,0.0,-0.99057,1e-05,1.75163]
[1777898182720,52.66,78869.51,0.0,-0.99057,1e-05,1.75171]
[1777898186751,52.66,78866.42,0.0,-0.99059,1e-05,1.74815]
[1777898191783,52.66,78867.48,0.0,-0.99059,1e-05,1.74794]
[1777898194436,52.66,78860.73,0.0,-0.99064,1e-05,1.74019]
[1777898196818,52.66,78868.55,0.0,-0.99058,1e-05,1.74917]
[1777898197825,52.66,78870.89,0.0,-0.99057,1e-05,1.75186]
[1777898201854,52.66,78881.01,0.0,-0.9905,1e-05,1.76355]
[1777898202860,52.66,78889.0,0.0,-0.99044,1e-05,1.77281]
[1777898203867,52.66,78891.15,0.0,-0.99043,1e-05,1.77532]
[1777898208902,52.66,78895.81,0.0,-0.99039,1e-05,1.78075]
[1777898213937,52.66,78895.21,0.0,-0.9904,1e-05,1.78005]
[1777898218972,52.66,78896.02,0.0,-0.99039,1e-05,1.78099]
[1777898221997,52.66,78903.82,0.0,-0.99034,1e-05,1.79011]
[1777898223004,52.66,78906.84,0.0,-0.99031,1e-05,1.79365]
[1777898227035,52.66,78915.19,0.0,-0.99026,1e-05,1.80347]
[1777898228042,52.66,78916.51,0.0,-0.99025,1e-05,1.80503]
[1777898233077,52.66,78910.39,0.0,-0.99029,1e-05,1.79782]
[1777898234084,52.66,78905.18,0.0,-0.99033,1e-05,1.79171]
[1777898236098,52.66,78903.5,0.0,-0.99034,1e-05,1.78974]
[1777898237106,52.66,78909.16,0.0,-0.9903,1e-05,1.79638]
[1777898239119,52.66,78917.81,0.0,-0.99024,1e-05,1.80656]
[1777898244154,52.66,78911.46,0.0,-0.99028,1e-05,1.79908]
[1777898249190,52.66,78912.65,0.0,-0.99027,1e-05,1.80048]
[1777898254226,52.66,78911.09,0.0,-0.99029,1e-05,1.79718]
[1777898259263,52.66,78910.81,0.0,-0.99029,1e-05,1.79686]
[1777898264294,52.66,78911.7,0.0,-0.99029,1e-05,1.7979]
[1777898269332,52.66,78910.56,0.0,-0.9903,1e-05,1.79656]
[1777898274366,52.66,78910.74,0.0,-0.99029,1e-05,1.79677]
[1777898278394,52.66,78903.38,0.0,-0.99035,1e-05,1.78814]
[1777898280407,52.66,78900.55,0.0,-0.99037,1e-05,1.78483]
[1777898285442,52.66,78901.68,0.0,-0.99036,1e-05,1.78615]
[1777898286449,52.66,78909.08,0.0,-0.99031,1e-05,1.79482]
[1777898289471,52.66,78923.12,0.0,-0.99021,1e-05,1.81137]
[1777898290481,52.66,78929.54,0.0,-0.99016,1e-05,1.81898]
[1777898295541,52.66,78932.14,0.0,-0.99014,1e-05,1.82207]
[1777898296542,52.66,78942.48,0.0,-0.99007,1e-05,1.83439]
[1777898297545,52.66,78947.38,0.0,-0.99003,1e-05,1.84025]
[1777898300568,52.66,78956.99,0.0,-0.98996,1e-05,1.85179]
[1777898305604,52.66,78954.63,0.0,-0.98998,1e-05,1.84895]
[1777898310642,52.66,78953.27,0.0,-0.98999,1e-05,1.84732]
[1777898312652,52.66,78939.24,0.0,-0.9901,1e-05,1.82904]
[1777898317687,52.66,78938.55,0.0,-0.9901,1e-05,1.82822]
[1777898322721,52.66,78940.68,0.0,-0.99009,1e-05,1.83076]
[1777898327774,52.66,78940.6,0.0,-0.99009,1e-05,1.83066]
[1777898330779,52.66,78946.01,0.0,-0.99005,1e-05,1.83713]
[1777898335814,52.66,78949.64,0.0,-0.99002,1e-05,1.84147]
[1777898340849,52.66,78949.52,0.0,-0.99002,1e-05,1.84133]
[1777898345883,52.66,78949.77,0.0,-0.99002,1e-05,1.84163]
[1777898348905,52.66,78944.28,0.0,-0.99006,1e-05,1.83506]
[1777898353939,52.66,78945.71,0.0,-0.99005,1e-05,1.83677]
[1777898358975,52.66,78948.24,0.0,-0.99003,1e-05,1.8398]
[1777898364010,52.66,78947.05,0.0,-0.99004,1e-05,1.83837]
[1777898369045,52.66,78948.7,0.0,-0.99003,1e-05,1.84035]
[1777898374081,52.66,78948.1,0.0,-0.99004,1e-05,1.83814]
[1777898377101,52.66,78951.76,0.0,-0.99001,1e-05,1.84253]
[1777898386165,52.66,78951.74,0.0,-0.99001,1e-05,1.84251]
[1777898388179,52.66,78944.07,0.0,-0.99007,1e-05,1.83332]
[1777898389186,52.66,78934.12,0.0,-0.99014,1e-05,1.82147]
[1777898390193,52.66,78930.32,0.0,-0.99017,1e-05,1.81696]
[1777898391199,52.66,78931.16,0.0,-0.99016,1e-05,1.81795]
[1777898396235,52.66,78933.23,0.0,-0.99015,1e-05,1.82041]
[1777898401274,52.66,78932.97,0.0,-0.99015,1e-05,1.8201]
[1777898406308,52.66,78931.78,0.0,-0.99016,1e-05,1.81869]
[1777898409327,52.66,78924.31,0.0,-0.99021,1e-05,1.80984]
[1777898414364,52.66,78936.07,0.0,-0.99013,1e-05,1.82379]
[1777898415371,52.66,78942.72,0.0,-0.99008,1e-05,1.83171]
[1777898420407,52.66,78947.46,0.0,-0.99005,1e-05,1.83738]
[1777898422421,52.66,78952.45,0.0,-0.99001,1e-05,1.84336]
[1777898427462,52.66,78953.77,0.0,-0.99,1e-05,1.84494]
[1777898429470,52.66,78966.31,0.0,-0.98991,1e-05,1.86005]
[1777898434506,52.66,78970.56,0.0,-0.98988,1e-05,1.86369]
[1777898435512,52.66,78980.34,0.0,-0.98981,1e-05,1.87556]
[1777898440549,52.66,78980.4,0.0,-0.98981,1e-05,1.87564]
[1777898445587,52.66,78981.26,0.0,-0.9898,1e-05,1.87668]
[1777898448606,52.66,78972.16,0.0,-0.98987,1e-05,1.86563]
[1777898450618,52.66,78967.42,0.0,-0.98991,1e-05,1.85989]
[1777898453640,52.66,78962.05,0.0,-0.98995,1e-05,1.85341]
[1777898458675,52.66,78960.96,0.0,-0.98995,1e-05,1.8521]
[1777898462706,52.66,78967.53,0.0,-0.98991,1e-05,1.86003]
[1777898467739,52.66,78972.38,0.0,-0.98987,1e-05,1.8659]
[1777898472773,52.66,78973.25,0.0,-0.98986,1e-05,1.86695]
[1777898474786,52.66,78966.73,0.0,-0.98991,1e-05,1.85906]
[1777898475794,52.66,78960.98,0.0,-0.98995,1e-05,1.85212]
[1777898479833,52.66,78955.23,0.0,-0.99,1e-05,1.84521]
[1777898484863,52.66,78954.02,0.0,-0.99001,1e-05,1.84375]
[1777898488891,52.66,78946.56,0.0,-0.99006,1e-05,1.83482]
[1777898493926,52.66,78948.14,0.0,-0.99006,1e-05,1.83522]
[1777898498961,52.66,78950.64,0.0,-0.99004,1e-05,1.83822]
[1777898499968,52.66,78962.71,0.0,-0.98995,1e-05,1.85271]
[1777898500978,52.66,78969.35,0.0,-0.9899,1e-05,1.86073]
[1777898506628,52.66,78967.84,0.0,-0.98991,1e-05,1.8589]
[1777898511665,52.66,78967.65,0.0,-0.98991,1e-05,1.85867]
[1777898513060,52.66,78973.2,0.0,-0.98987,1e-05,1.86539]
[1777898518097,52.66,78972.34,0.0,-0.98988,1e-05,1.86435]
[1777898519102,52.66,78972.34,0.0,-0.98988,1e-05,1.86435]
[1777898524137,52.66,78974.31,0.0,-0.98986,1e-05,1.86673]
[1777898529172,52.66,78980.11,0.0,-0.98982,1e-05,1.87378]
[1777898534207,52.66,78980.15,0.0,-0.98982,1e-05,1.87383]
[1777898539241,52.66,78982.85,0.0,-0.9898,1e-05,1.87711]
[1777898542881,52.66,78993.16,0.0,-0.98972,1e-05,1.8897]
[1777898548305,52.66,78990.88,0.0,-0.98974,1e-05,1.88691]
[1777898553340,52.66,78987.11,0.0,-0.98978,1e-05,1.88079]
[1777898555356,52.66,78985.81,0.0,-0.98979,1e-05,1.87921]
[1777898560389,52.66,78982.83,0.0,-0.98981,1e-05,1.87558]
[1777898565424,52.66,78981.81,0.0,-0.98982,1e-05,1.87434]
[1777898567439,52.66,78963.61,0.0,-0.98995,1e-05,1.85231]
[1777898568445,52.66,78956.8,0.0,-0.99,1e-05,1.84411]
[1777898569452,52.66,78957.08,0.0,-0.99,1e-05,1.84445]
[1777898574487,52.66,78955.16,0.0,-0.99001,1e-05,1.84215]
[1777898579523,52.66,78953.94,0.0,-0.99002,1e-05,1.84068]
[1777898584559,52.66,78955.58,0.0,-0.99001,1e-05,1.84265]
[1777898589593,52.66,78956.7,0.0,-0.99,1e-05,1.84399]
[1777898594629,52.66,78960.22,0.0,-0.98998,1e-05,1.84822]
[1777898596642,52.66,78966.39,0.0,-0.98993,1e-05,1.85566]
[1777898601676,52.66,78967.27,0.0,-0.98992,1e-05,1.85672]
[1777898605704,52.66,78972.4,0.0,-0.98989,1e-05,1.86292]
[1777898607718,52.66,78984.98,0.0,-0.98979,1e-05,1.8782]
[1777898609732,52.66,78990.85,0.0,-0.98975,1e-05,1.88536]
[1777898614769,52.66,78987.91,0.0,-0.98978,1e-05,1.88026]
[1777898619802,52.66,78988.14,0.0,-0.98978,1e-05,1.88054]
[1777898624837,52.66,78986.77,0.0,-0.98979,1e-05,1.87887]
[1777898629872,52.66,78986.49,0.0,-0.98979,1e-05,1.87853]
[1777898634908,52.66,78987.63,0.0,-0.98978,1e-05,1.87992]
[1777898639942,52.66,78981.54,0.0,-0.98983,1e-05,1.8725]
[1777898644978,52.66,78981.93,0.0,-0.98982,1e-05,1.87298]
[1777898650013,52.66,78980.72,0.0,-0.98983,1e-05,1.87151]
[1777898655047,52.66,78980.06,0.0,-0.98984,1e-05,1.87071]
[1777898660082,52.66,78979.7,0.0,-0.98984,1e-05,1.87027]
[1777898665118,52.66,78979.13,0.0,-0.98984,1e-05,1.86958]
[1777898670154,52.66,78980.3,0.0,-0.98984,1e-05,1.871]
[1777898675188,52.66,78979.93,0.0,-0.98985,1e-05,1.86904]
[1777898680224,52.66,78980.26,0.0,-0.98984,1e-05,1.86945]
[1777898685258,52.66,78980.07,0.0,-0.98985,1e-05,1.86921]
[1777898690294,52.66,78979.93,0.0,-0.98985,1e-05,1.86904]
[1777898695329,52.66,78980.34,0.0,-0.98984,1e-05,1.86954]
[1777898700427,52.66,78980.34,0.0,-0.98984,1e-05,1.86954]
[1777898704012,52.66,78976.05,0.0,-0.98988,1e-05,1.86434]
[1777898709490,52.66,78976.53,0.0,-0.98987,1e-05,1.86492]
[1777898712511,52.66,78964.19,0.0,-0.98996,1e-05,1.85002]
[1777898714082,52.66,78957.45,0.0,-0.99001,1e-05,1.84192]
[1777898720568,52.66,78956.68,0.0,-0.99002,1e-05,1.84099]
[1777898725603,52.66,78954.22,0.0,-0.99004,1e-05,1.83805]
[1777898730638,52.66,78954.09,0.0,-0.99004,1e-05,1.83789]
[1777898731647,52.66,78941.78,0.0,-0.99013,1e-05,1.82172]
[1777898732653,52.66,78937.87,0.0,-0.99016,1e-05,1.81707]
[1777898733660,52.66,78945.08,0.0,-0.99011,1e-05,1.82564]
[1777898734666,52.66,78945.18,0.0,-0.99011,1e-05,1.82576]
[1777898739701,52.66,78949.17,0.0,-0.99008,1e-05,1.83052]
[1777898744736,52.66,78950.18,0.0,-0.99007,1e-05,1.83173]
[1777898749771,52.66,78951.11,0.0,-0.99007,1e-05,1.83284]
[1777898754806,52.66,78953.66,0.0,-0.99005,1e-05,1.83589]
[1777898759841,52.66,78954.76,0.0,-0.99004,1e-05,1.83721]
[1777898764876,52.66,78954.01,0.0,-0.99004,1e-05,1.83631]
[1777898769912,52.66,78954.52,0.0,-0.99004,1e-05,1.83692]
[1777898774946,52.66,78960.16,0.0,-0.99,1e-05,1.84368]
[1777898779981,52.66,78959.55,0.0,-0.99,1e-05,1.84295]
[1777898786023,52.66,78959.56,0.0,-0.99,1e-05,1.84296]
[1777898790052,52.66,78969.66,0.0,-0.98993,1e-05,1.85512]
[1777898795088,52.66,78973.45,0.0,-0.98991,1e-05,1.85819]
[1777898800123,52.66,78971.87,0.0,-0.98992,1e-05,1.85629]
[1777898805158,52.66,78974.26,0.0,-0.9899,1e-05,1.85917]
[1777898810194,52.66,78973.05,0.0,-0.98991,1e-05,1.85771]
[1777898817243,52.66,78969.6,0.0,-0.98994,1e-05,1.85355]
[1777898822276,52.66,78967.69,0.0,-0.98995,1e-05,1.85124]
[1777898827312,52.66,78971.32,0.0,-0.98993,1e-05,1.85562]
[1777898832349,52.66,78968.88,0.0,-0.98994,1e-05,1.85268]
[1777898837382,52.66,78967.84,0.0,-0.98995,1e-05,1.85143]
[1777898842418,52.66,78967.24,0.0,-0.98996,1e-05,1.8507]
[1777898845441,52.66,78962.23,0.0,-0.98999,1e-05,1.84468]
[1777898847453,52.66,78961.77,0.0,-0.99,1e-05,1.84412]
[1777898852490,52.66,78961.05,0.0,-0.99001,1e-05,1.84177]
[1777898853497,52.66,78955.7,0.0,-0.99005,1e-05,1.83536]
[1777898854504,52.66,78955.82,0.0,-0.99005,1e-05,1.8355]
[1777898857525,52.66,78945.59,0.0,-0.99012,1e-05,1.82329]
[1777898859094,52.66,78947.11,0.0,-0.99011,1e-05,1.8251]
[1777898864574,52.66,78943.78,0.0,-0.99013,1e-05,1.82114]
[1777898869610,52.66,78947.06,0.0,-0.99011,1e-05,1.82504]
[1777898874645,52.66,78949.31,0.0,-0.99009,1e-05,1.82773]
[1777898882700,52.66,78952.43,0.0,-0.99007,1e-05,1.83145]
[1777898887735,52.66,78955.37,0.0,-0.99005,1e-05,1.83496]
[1777898890756,52.66,78961.83,0.0,-0.99,1e-05,1.84271]
[1777898892770,52.66,78965.38,0.0,-0.98998,1e-05,1.84697]
[1777898894784,52.66,78970.57,0.0,-0.98994,1e-05,1.85322]
[1777898900826,52.66,78970.42,0.0,-0.98994,1e-05,1.85304]
[1777898905862,52.66,78967.59,0.0,-0.98996,1e-05,1.84963]
[1777898910896,52.66,78967.26,0.0,-0.98996,1e-05,1.84923]
[1777898915930,52.66,78966.73,0.0,-0.98998,1e-05,1.8471]
[1777898920966,52.66,78964.87,0.0,-0.98999,1e-05,1.84487]
[1777898922980,52.66,78971.85,0.0,-0.98994,1e-05,1.85327]
[1777898928017,52.66,78977.1,0.0,-0.9899,1e-05,1.85961]
[1777898933051,52.66,78977.29,0.0,-0.9899,1e-05,1.85984]
[1777898938088,52.66,78979.72,0.0,-0.98988,1e-05,1.86278]
[1777898942122,52.66,78985.04,0.0,-0.98984,1e-05,1.86923]
[1777898945136,52.66,78978.4,0.0,-0.98989,1e-05,1.86118]
[1777898948158,52.66,78983.64,0.0,-0.98985,1e-05,1.86753]
[1777898953192,52.66,78988.21,0.0,-0.98982,1e-05,1.87308]
[1777898957220,52.66,78995.77,0.0,-0.98976,1e-05,1.8823]
[1777898959234,52.66,79001.19,0.0,-0.98972,1e-05,1.88893]
[1777898964271,52.66,78999.27,0.0,-0.98973,1e-05,1.88658]
[1777898969306,52.66,78999.79,0.0,-0.98973,1e-05,1.88721]
[1777898974343,52.66,78999.76,0.0,-0.98974,1e-05,1.88566]
[1777898977363,52.66,78993.27,0.0,-0.98979,1e-05,1.87774]
[1777898982398,52.66,78992.28,0.0,-0.98979,1e-05,1.87653]
[1777898988441,52.66,78992.83,0.0,-0.98979,1e-05,1.8772]
[1777898993476,52.66,78995.17,0.0,-0.98977,1e-05,1.88005]
[1777898998511,52.66,78995.17,0.0,-0.98977,1e-05,1.88005]
[1777899003546,52.66,78997.08,0.0,-0.98976,1e-05,1.88239]
[1777899008583,52.66,78998.16,0.0,-0.98975,1e-05,1.8837]
[1777899014624,52.66,79001.82,0.0,-0.98972,1e-05,1.88818]
[1777899020216,52.66,79001.34,0.0,-0.98973,1e-05,1.88759]
[1777899025702,52.66,78998.71,0.0,-0.98975,1e-05,1.88438]
[1777899030740,52.66,78998.79,0.0,-0.98975,1e-05,1.88447]
[1777899036784,52.66,78998.5,0.0,-0.98976,1e-05,1.88261]
[1777899042827,52.66,78997.91,0.0,-0.98976,1e-05,1.88189]
[1777899047862,52.66,78991.27,0.0,-0.98981,1e-05,1.87379]
[1777899052896,52.66,78987.26,0.0,-0.98984,1e-05,1.86892]
[1777899054910,52.66,78977.41,0.0,-0.98991,1e-05,1.85699]
[1777899055917,52.66,78975.66,0.0,-0.98993,1e-05,1.85487]
[1777899057931,52.66,78970.08,0.0,-0.98997,1e-05,1.84815]
[1777899062966,52.66,78969.51,0.0,-0.98997,1e-05,1.84746]
[1777899064981,52.66,78964.78,0.0,-0.99001,1e-05,1.84178]
[1777899070019,52.66,78963.1,0.0,-0.99002,1e-05,1.83976]
[1777899075060,52.66,78960.62,0.0,-0.99004,1e-05,1.83679]
[1777899080089,52.66,78958.07,0.0,-0.99005,1e-05,1.83374]
[1777899085122,52.66,78954.38,0.0,-0.99008,1e-05,1.82933]
[1777899090159,52.66,78950.64,0.0,-0.99011,1e-05,1.82487]
[1777899095191,52.66,78948.96,0.0,-0.99013,1e-05,1.82139]
[1777899100226,52.66,78954.44,0.0,-0.99009,1e-05,1.82792]
[1777899105262,52.66,78952.05,0.0,-0.99011,1e-05,1.82507]
[1777899110296,52.66,78950.32,0.0,-0.99012,1e-05,1.82301]
[1777899115330,52.66,78951.03,0.0,-0.99011,1e-05,1.82385]
[1777899120367,52.66,78947.72,0.0,-0.99013,1e-05,1.82034]
[1777899125401,52.68,78951.36,0.0,-0.9901,1e-05,1.82678]
[1777899130436,52.69,78951.88,0.0,-0.99008,1e-05,1.82947]
[1777899135472,52.7,78950.72,0.0,-0.99007,1e-05,1.83016]
[1777899140506,52.71,78958.35,0.0,-0.99001,1e-05,1.84131]
[1777899142520,52.71,78965.29,0.0,-0.98995,1e-05,1.8504]
[1777899147556,52.72,78960.7,0.0,-0.98997,1e-05,1.84676]
[1777899152589,52.73,78963.08,0.0,-0.98995,1e-05,1.85]
[1777899157625,52.74,78962.72,0.0,-0.98994,1e-05,1.85144]
[1777899162662,52.75,78965.24,0.0,-0.98991,1e-05,1.8563]
[1777899164673,52.75,78971.14,0.0,-0.98986,1e-05,1.86413]
[1777899169709,52.76,78971.37,0.0,-0.98985,1e-05,1.86615]
[1777899171275,52.76,78963.78,0.0,-0.98991,1e-05,1.85731]
[1777899171724,52.77,78963.78,0.0,-0.9899,1e-05,1.85767]
[1777899172732,52.77,78956.8,0.0,-0.98995,1e-05,1.84963]
[1777899177766,52.78,78953.9,0.0,-0.98996,1e-05,1.84801]
[1777899181345,52.78,78960.9,0.0,-0.98991,1e-05,1.85717]
[1777899186829,52.79,78960.92,0.0,-0.98989,1e-05,1.85896]
[1777899198913,52.8,78959.98,0.0,-0.98989,1e-05,1.85991]
[1777899203949,52.8,78958.91,0.0,-0.9899,1e-05,1.85862]
[1777899208983,52.8,78957.85,0.0,-0.9899,1e-05,1.85734]
[1777899214018,52.8,78957.09,0.0,-0.98992,1e-05,1.85493]
[1777899219053,52.8,78960.18,0.0,-0.98989,1e-05,1.85901]
[1777899224088,52.81,78961.53,0.0,-0.98987,1e-05,1.86238]
[1777899229123,52.82,78961.7,0.0,-0.98986,1e-05,1.8643]
[1777899234158,52.83,78957.94,0.0,-0.98988,1e-05,1.86182]
[1777899239194,52.84,78953.81,0.0,-0.98989,1e-05,1.85859]
[1777899245237,52.85,78952.87,0.0,-0.98989,1e-05,1.85955]
[1777899250270,52.86,78953.36,0.0,-0.98988,1e-05,1.86152]
[1777899255305,52.87,78955.14,0.0,-0.98985,1e-05,1.86504]
[1777899260340,52.87,78955.5,0.0,-0.98985,1e-05,1.86616]
[1777899265374,52.88,78955.97,0.0,-0.98983,1e-05,1.86841]
[1777899270410,52.89,78958.68,0.0,-0.9898,1e-05,1.87335]
[1777899275444,52.9,78959.41,0.0,-0.9898,1e-05,1.87436]
[1777899280480,52.9,78958.2,0.0,-0.98979,1e-05,1.87451]
[1777899285516,52.91,78958.58,0.0,-0.98978,1e-05,1.8766]
[1777899290550,52.92,78961.44,0.0,-0.98975,1e-05,1.88166]
[1777899295585,52.93,78961.35,0.0,-0.98974,1e-05,1.88309]
[1777899300621,52.94,78961.71,0.0,-0.98973,1e-05,1.88504]
[1777899305658,52.94,78960.2,0.0,-0.98974,1e-05,1.8832]
[1777899310691,52.94,78959.63,0.0,-0.98974,1e-05,1.88251]
[1777899318747,52.94,78960.02,0.0,-0.98974,1e-05,1.88298]
[1777899323782,52.94,78957.11,0.0,-0.98976,1e-05,1.87945]
[1777899328817,52.94,78959.55,0.0,-0.98975,1e-05,1.88241]
[1777899333852,52.94,78960.99,0.0,-0.98974,1e-05,1.88265]
[1777899338887,52.94,78959.91,0.0,-0.98975,1e-05,1.88134]
[1777899343924,52.94,78971.7,0.0,-0.98966,1e-05,1.89571]
[1777899345936,52.94,78974.19,0.0,-0.98964,1e-05,1.89876]
[1777899350971,52.94,78973.32,0.0,-0.98965,1e-05,1.89852]
[1777899356011,52.94,78972.05,0.0,-0.98965,1e-05,1.89724]
[1777899361042,52.94,78971.47,0.0,-0.98966,1e-05,1.89653]
[1777899362608,52.94,78960.59,0.0,-0.98974,1e-05,1.88325]
[1777899364063,52.94,78958.02,0.0,-0.98976,1e-05,1.88013]
[1777899369098,52.94,78957.23,0.0,-0.98976,1e-05,1.87917]
[1777899374133,52.94,78955.72,0.0,-0.98978,1e-05,1.87734]
[1777899379167,52.94,78955.38,0.0,-0.98978,1e-05,1.87692]
[1777899384203,52.94,78952.64,0.0,-0.9898,1e-05,1.8736]
[1777899389238,52.94,78952.65,0.0,-0.9898,1e-05,1.87361]
[1777899394273,52.94,78954.89,0.0,-0.98979,1e-05,1.87482]
[1777899399309,52.94,78955.12,0.0,-0.98979,1e-05,1.8751]
[1777899404343,52.94,78955.3,0.0,-0.98979,1e-05,1.87531]
[1777899409378,52.94,78955.69,0.0,-0.98978,1e-05,1.87579]
[1777899415421,52.94,78955.16,0.0,-0.98979,1e-05,1.87514]
[1777899420455,52.94,78955.78,0.0,-0.98978,1e-05,1.8759]
[1777899425490,52.94,78956.39,0.0,-0.98978,1e-05,1.87664]
[1777899430525,52.94,78957.56,0.0,-0.98977,1e-05,1.87806]
[1777899435560,52.94,78956.38,0.0,-0.98978,1e-05,1.87662]
[1777899440595,52.94,78954.15,0.0,-0.98979,1e-05,1.87392]
[1777899445630,52.94,78954.46,0.0,-0.98979,1e-05,1.8743]
[1777899450665,52.94,78953.12,0.0,-0.9898,1e-05,1.87267]
[1777899455702,52.94,78951.86,0.0,-0.98982,1e-05,1.86964]
[1777899460736,52.94,78954.2,0.0,-0.9898,1e-05,1.87247]
[1777899465773,52.94,78954.08,0.0,-0.9898,1e-05,1.87233]
[1777899470806,52.94,78953.19,0.0,-0.98981,1e-05,1.87125]
[1777899475841,52.94,78956.39,0.0,-0.98979,1e-05,1.87513]
[1777899479870,52.94,78962.48,0.0,-0.98974,1e-05,1.88252]
[1777899483898,52.94,78969.74,0.0,-0.98969,1e-05,1.89137]
[1777899489941,52.94,78973.4,0.0,-0.98966,1e-05,1.89584]
[1777899494974,52.94,78971.18,0.0,-0.98968,1e-05,1.89313]
[1777899500014,52.94,78969.52,0.0,-0.98969,1e-05,1.8911]
[1777899505045,52.94,78969.93,0.0,-0.98969,1e-05,1.8916]
[1777899509073,52.94,78959.72,0.0,-0.98976,1e-05,1.87917]
[1777899514109,52.94,78955.6,0.0,-0.9898,1e-05,1.87266]
[1777899519143,52.94,78954.72,0.0,-0.98981,1e-05,1.87159]
[1777899524178,52.94,78954.26,0.0,-0.98981,1e-05,1.87103]
[1777899529214,52.94,78954.2,0.0,-0.98981,1e-05,1.87096]
[1777899534249,52.94,78953.57,0.0,-0.98982,1e-05,1.8702]
[1777899539284,52.94,78954.1,0.0,-0.98981,1e-05,1.87084]
[1777899544318,52.94,78952.1,0.0,-0.98983,1e-05,1.86842]
[1777899549355,52.94,78952.78,0.0,-0.98982,1e-05,1.86924]
[1777899554389,52.94,78952.49,0.0,-0.98982,1e-05,1.86889]
[1777899559425,52.94,78952.59,0.0,-0.98982,1e-05,1.86901]
[1777899564461,52.94,78950.68,0.0,-0.98984,1e-05,1.8667]
[1777899569495,52.94,78950.89,0.0,-0.98983,1e-05,1.86696]
[1777899574530,52.94,78950.58,0.0,-0.98985,1e-05,1.86508]
[1777899579565,52.94,78949.12,0.0,-0.98986,1e-05,1.86331]
[1777899584600,52.94,78948.88,0.0,-0.98986,1e-05,1.86303]
[1777899587621,52.94,78937.81,0.0,-0.98994,1e-05,1.84971]
[1777899588636,52.94,78926.15,0.0,-0.99002,1e-05,1.83576]
[1777899589660,52.94,78902.19,0.0,-0.9902,1e-05,1.80737]
[1777899590685,52.94,78873.71,0.0,-0.9904,1e-05,1.77408]
[1777899591672,52.94,78856.69,0.0,-0.99052,1e-05,1.75443]
[1777899592678,52.94,78863.29,0.0,-0.99047,1e-05,1.76203]
[1777899597771,52.94,78867.04,0.0,-0.99045,1e-05,1.76636]
[1777899599733,52.94,78860.98,0.0,-0.99049,1e-05,1.75937]
[1777899600801,52.94,78855.29,0.0,-0.99053,1e-05,1.75282]
[1777899601786,52.94,78846.39,0.0,-0.99059,1e-05,1.74262]
[1777899602796,52.94,78827.73,0.0,-0.99072,1e-05,1.72139]
[1777899603799,52.94,78824.03,0.0,-0.99074,1e-05,1.7172]
[1777899604806,52.94,78814.8,0.0,-0.99081,1e-05,1.7068]
[1777899605813,52.94,78816.46,0.0,-0.9908,1e-05,1.70866]
[1777899606822,52.94,78805.44,0.0,-0.99087,1e-05,1.6963]
[1777899607828,52.94,78795.21,0.0,-0.99094,1e-05,1.68488]
[1777899608835,52.94,78797.21,0.0,-0.99093,1e-05,1.68711]
[1777899611855,52.94,78792.08,0.0,-0.99096,1e-05,1.6814]
[1777899612875,52.94,78786.24,0.0,-0.991,1e-05,1.67493]
[1777899613872,52.94,78758.55,0.0,-0.99118,1e-05,1.64449]
[1777899614882,52.94,78744.38,0.0,-0.99127,1e-05,1.62909]
[1777899615893,52.94,78745.34,0.0,-0.99127,1e-05,1.63013]
[1777899616898,52.94,78756.39,0.0,-0.9912,1e-05,1.64213]
[1777899617905,52.94,78764.78,0.0,-0.99114,1e-05,1.6513]
[1777899618914,52.94,78772.25,0.0,-0.99109,1e-05,1.65949]
[1777899619919,52.94,78770.72,0.0,-0.9911,1e-05,1.65781]
[1777899623948,52.94,78756.01,0.0,-0.9912,1e-05,1.64172]
[1777899624955,52.94,78752.12,0.0,-0.99122,1e-05,1.63748]
[1777899625962,52.94,78757.81,0.0,-0.99119,1e-05,1.64368]
[1777899626970,52.94,78765.25,0.0,-0.99114,1e-05,1.65181]
[1777899627976,52.94,78766.47,0.0,-0.99113,1e-05,1.65315]
[1777899633063,52.94,78758.32,0.0,-0.99119,1e-05,1.64286]
[1777899634048,52.94,78731.75,0.0,-0.99136,1e-05,1.61409]
[1777899635072,52.94,78714.27,0.0,-0.99147,1e-05,1.59539]
[1777899636060,52.94,78712.22,0.0,-0.99149,1e-05,1.59321]
[1777899639081,52.94,78676.73,0.0,-0.99171,1e-05,1.55583]
[1777899640088,52.94,78657.12,0.0,-0.99183,1e-05,1.53548]
[1777899641098,52.94,78653.84,0.0,-0.99185,1e-05,1.5321]
[1777899642114,52.94,78645.01,0.0,-0.99191,1e-05,1.52302]
[1777899643122,52.94,78626.73,0.0,-0.99202,1e-05,1.50438]
[1777899644126,52.94,78616.45,0.0,-0.99208,1e-05,1.49397]
[1777899645132,52.94,78619.79,0.0,-0.99206,1e-05,1.49734]
[1777899647150,52.94,78620.96,0.0,-0.99205,1e-05,1.49853]
[1777899648155,52.94,78610.71,0.0,-0.99211,1e-05,1.48819]
[1777899649160,52.94,78614.56,0.0,-0.99209,1e-05,1.49206]
[1777899651173,52.94,78622.76,0.0,-0.99204,1e-05,1.50035]
[1777899652181,52.94,78634.79,0.0,-0.99197,1e-05,1.51257]
[1777899653189,52.94,78644.87,0.0,-0.99191,1e-05,1.52288]
[1777899654200,52.94,78644.05,0.0,-0.99191,1e-05,1.52204]
[1777899657232,52.94,78688.57,0.0,-0.99164,1e-05,1.56822]
[1777899658240,52.94,78696.22,0.0,-0.99159,1e-05,1.57627]
[1777899659247,52.94,78691.29,0.0,-0.99162,1e-05,1.57108]
[1777899660257,52.94,78695.62,0.0,-0.99159,1e-05,1.57564]
[1777899661262,52.94,78707.15,0.0,-0.99152,1e-05,1.58783]
[1777899662288,52.94,78705.38,0.0,-0.99153,1e-05,1.58595]
[1777899663275,52.94,78692.51,0.0,-0.99161,1e-05,1.57236]
[1777899664282,52.94,78686.53,0.0,-0.99165,1e-05,1.56608]
[1777899665289,52.94,78678.5,0.0,-0.9917,1e-05,1.55768]
[1777899666297,52.94,78672.84,0.0,-0.99173,1e-05,1.55178]
[1777899667300,52.94,78672.59,0.0,-0.99174,1e-05,1.55152]
[1777899671339,52.94,78661.14,0.0,-0.99181,1e-05,1.53963]
[1777899672342,52.94,78641.53,0.0,-0.99193,1e-05,1.51946]
[1777899673345,52.94,78625.72,0.0,-0.99202,1e-05,1.50335]
[1777899674931,52.94,78603.46,0.0,-0.99216,1e-05,1.48091]
[1777899676368,52.94,78599.36,0.0,-0.99218,1e-05,1.4768]
[1777899677379,52.94,78603.23,0.0,-0.99216,1e-05,1.48068]
[1777899679388,52.94,78607.84,0.0,-0.99213,1e-05,1.4853]
[1777899680395,52.94,78618.36,0.0,-0.99207,1e-05,1.4959]
[1777899681408,52.94,78619.35,0.0,-0.99206,1e-05,1.4969]
[1777899682410,52.94,78625.37,0.0,-0.99202,1e-05,1.503]
[1777899683420,52.94,78624.83,0.0,-0.99203,1e-05,1.50245]
[1777899685007,52.94,78613.54,0.0,-0.9921,1e-05,1.49104]
[1777899686436,52.94,78606.94,0.0,-0.99213,1e-05,1.4844]
[1777899687443,52.94,78602.18,0.0,-0.99216,1e-05,1.47962]
[1777899688450,52.94,78596.6,0.0,-0.9922,1e-05,1.47405]
[1777899689458,52.94,78600.94,0.0,-0.99217,1e-05,1.47838]
[1777899691473,52.94,78606.26,0.0,-0.99215,1e-05,1.48243]
[1777899695075,52.94,78616.76,0.0,-0.99208,1e-05,1.493]
[1777899696507,52.94,78620.9,0.0,-0.99206,1e-05,1.49718]
[1777899698521,52.94,78631.65,0.0,-0.99199,1e-05,1.50808]
[1777899699531,52.94,78636.59,0.0,-0.99196,1e-05,1.51311]
[1777899702549,52.94,78629.59,0.0,-0.99201,1e-05,1.50598]
[1777899703557,52.94,78624.38,0.0,-0.99204,1e-05,1.5007]
[1777899705147,52.94,78620.68,0.0,-0.99206,1e-05,1.49695]
[1777899707590,52.94,78623.43,0.0,-0.99204,1e-05,1.49974]
[1777899712634,52.94,78629.09,0.0,-0.99201,1e-05,1.50548]
[1777899713631,52.94,78641.36,0.0,-0.99193,1e-05,1.51798]
[1777899715231,52.94,78678.86,0.0,-0.9917,1e-05,1.55673]
[1777899716653,52.94,78682.55,0.0,-0.99168,1e-05,1.56058]
[1777899719675,52.94,78673.43,0.0,-0.99174,1e-05,1.55107]
[1777899720680,52.94,78673.12,0.0,-0.99174,1e-05,1.55074]
[1777899722735,52.94,78660.28,0.0,-0.99182,1e-05,1.53743]
[1777899723723,52.94,78660.02,0.0,-0.99182,1e-05,1.53716]
[1777899726745,52.94,78659.69,0.0,-0.99182,1e-05,1.53682]
[1777899728761,52.94,78667.42,0.0,-0.99178,1e-05,1.54482]
[1777899733801,52.94,78670.43,0.0,-0.99176,1e-05,1.54795]
[1777899735370,52.94,78674.61,0.0,-0.99173,1e-05,1.55229]
[1777899739835,52.94,78681.88,0.0,-0.99169,1e-05,1.55988]
[1777899740842,52.94,78685.58,0.0,-0.99166,1e-05,1.56375]
[1777899745880,52.94,78688.71,0.0,-0.99164,1e-05,1.56703]
[1777899746884,52.94,78694.8,0.0,-0.9916,1e-05,1.57344]
[1777899747890,52.94,78697.9,0.0,-0.99159,1e-05,1.5767]
[1777899748897,52.94,78701.4,0.0,-0.99156,1e-05,1.5804]
[1777899750913,52.94,78708.15,0.0,-0.99152,1e-05,1.58754]
[1777899755949,52.94,78711.79,0.0,-0.9915,1e-05,1.59006]
[1777899757965,52.94,78721.96,0.0,-0.99144,1e-05,1.60089]
[1777899762999,52.94,78718.15,0.0,-0.99146,1e-05,1.59683]
[1777899767029,52.94,78710.22,0.0,-0.99151,1e-05,1.58839]
[1777899768037,52.94,78704.26,0.0,-0.99155,1e-05,1.58208]
[1777899770051,52.94,78698.51,0.0,-0.99159,1e-05,1.57601]
[1777899773072,52.94,78693.59,0.0,-0.99162,1e-05,1.57083]
[1777899778107,52.94,78681.87,0.0,-0.99169,1e-05,1.55854]
[1777899782136,52.94,78673.16,0.0,-0.99175,1e-05,1.54946]
[1777899783143,52.94,78668.16,0.0,-0.99178,1e-05,1.54427]
[1777899784149,52.94,78665.97,0.0,-0.99179,1e-05,1.542]
[1777899788179,52.94,78662.91,0.0,-0.99181,1e-05,1.53883]
[1777899792208,52.94,78659.3,0.0,-0.99183,1e-05,1.5351]
[1777899797243,52.94,78657.77,0.0,-0.99184,1e-05,1.53352]
[1777899801271,52.94,78652.76,0.0,-0.99187,1e-05,1.52837]
[1777899802282,52.94,78639.38,0.0,-0.99195,1e-05,1.51466]
[1777899803288,52.94,78629.84,0.0,-0.99201,1e-05,1.50494]
[1777899804296,52.94,78627.17,0.0,-0.99203,1e-05,1.50223]
[1777899807315,52.94,78620.09,0.0,-0.99207,1e-05,1.49507]
[1777899809330,52.94,78625.16,0.0,-0.99204,1e-05,1.5002]
[1777899814365,52.94,78626.39,0.0,-0.99204,1e-05,1.50015]
[1777899815373,52.94,78633.03,0.0,-0.992,1e-05,1.50689]
[1777899816380,52.94,78639.68,0.0,-0.99196,1e-05,1.51366]
[1777899817386,52.94,78640.74,0.0,-0.99195,1e-05,1.51474]
[1777899819402,52.94,78634.74,0.0,-0.99199,1e-05,1.50863]
[1777899820408,52.94,78623.17,0.0,-0.99206,1e-05,1.49689]
[1777899821415,52.94,78622.73,0.0,-0.99206,1e-05,1.49645]
[1777899826452,52.94,78624.57,0.0,-0.99205,1e-05,1.49831]
[1777899827460,52.94,78618.18,0.0,-0.99209,1e-05,1.49185]
[1777899828468,52.94,78609.53,0.0,-0.99214,1e-05,1.48315]
[1777899829473,52.94,78608.11,0.0,-0.99215,1e-05,1.48173]
[1777899834510,52.94,78615.72,0.0,-0.9921,1e-05,1.48937]
[1777899835515,52.94,78618.39,0.0,-0.99209,1e-05,1.49206]
[1777899840550,52.94,78618.57,0.0,-0.99209,1e-05,1.49224]
[1777899842564,52.94,78613.78,0.0,-0.99211,1e-05,1.48742]
[1777899847602,52.94,78612.21,0.0,-0.99212,1e-05,1.48584]
[1777899852638,52.94,78610.75,0.0,-0.99213,1e-05,1.48437]
[1777899857672,52.94,78611.75,0.0,-0.99213,1e-05,1.48538]
[1777899862710,52.94,78599.54,0.0,-0.9922,1e-05,1.47315]
[1777899863717,52.94,78593.38,0.0,-0.99223,1e-05,1.46701]
[1777899864724,52.94,78592.57,0.0,-0.99224,1e-05,1.46621]
[1777899868752,52.94,78596.59,0.0,-0.99222,1e-05,1.47021]
[1777899871773,52.94,78600.01,0.0,-0.9922,1e-05,1.47234]
[1777899874793,52.94,78620.47,0.0,-0.99208,1e-05,1.49287]
[1777899876377,52.94,78677.56,0.0,-0.99173,1e-05,1.55139]
[1777899876821,52.94,78677.56,0.0,-0.99173,1e-05,1.55139]
[1777899877826,52.94,78678.24,0.0,-0.99173,1e-05,1.5521]
[1777899879830,52.94,78687.94,0.0,-0.99167,1e-05,1.56223]
[1777899880837,52.94,78696.01,0.0,-0.99162,1e-05,1.5707]
[1777899881844,52.94,78709.07,0.0,-0.99154,1e-05,1.58448]
[1777899882850,52.94,78722.79,0.0,-0.99145,1e-05,1.59907]
[1777899883857,52.94,78732.38,0.0,-0.99139,1e-05,1.60933]
[1777899884875,52.94,78735.64,0.0,-0.99137,1e-05,1.61283]
[1777899887886,52.94,78728.56,0.0,-0.99141,1e-05,1.60524]
[1777899888893,52.94,78721.93,0.0,-0.99145,1e-05,1.59815]
[1777899889900,52.94,78724.46,0.0,-0.99144,1e-05,1.60085]
[1777899890908,52.94,78716.31,0.0,-0.99149,1e-05,1.59217]
[1777899891914,52.94,78710.27,0.0,-0.99153,1e-05,1.58575]
[1777899893928,52.94,78705.19,0.0,-0.99156,1e-05,1.58038]
[1777899896517,52.94,78716.32,0.0,-0.99149,1e-05,1.59218]
[1777899897957,52.94,78719.45,0.0,-0.99147,1e-05,1.59551]
[1777899902991,52.94,78720.21,0.0,-0.99147,1e-05,1.59632]
[1777899905011,52.94,78715.08,0.0,-0.9915,1e-05,1.59086]
[1777899906587,52.94,78702.76,0.0,-0.99158,1e-05,1.57781]
[1777899908026,52.94,78703.27,0.0,-0.99157,1e-05,1.57835]
[1777899910041,52.94,78710.11,0.0,-0.99153,1e-05,1.58559]
[1777899915083,52.94,78708.05,0.0,-0.99154,1e-05,1.5834]
[1777899917095,52.94,78714.89,0.0,-0.9915,1e-05,1.59066]
[1777899922125,52.94,78711.26,0.0,-0.99152,1e-05,1.5868]
[1777899927165,52.94,78713.53,0.0,-0.99151,1e-05,1.58921]
[1777899932196,52.94,78715.68,0.0,-0.9915,1e-05,1.59015]
[1777899937231,52.94,78707.96,0.0,-0.99155,1e-05,1.58196]
[1777899938238,52.94,78702.21,0.0,-0.99159,1e-05,1.57589]
[1777899943274,52.94,78702.94,0.0,-0.99158,1e-05,1.57666]
[1777899948309,52.94,78699.8,0.0,-0.9916,1e-05,1.57335]
[1777899949317,52.94,78693.94,0.0,-0.99164,1e-05,1.56719]
[1777899950322,52.94,78678.17,0.0,-0.99174,1e-05,1.5507]
[1777899951330,52.94,78669.92,0.0,-0.99179,1e-05,1.54214]
[1777899952336,52.94,78670.04,0.0,-0.99179,1e-05,1.54226]
[1777899956364,52.94,78675.38,0.0,-0.99175,1e-05,1.5478]
[1777899957371,52.94,78680.4,0.0,-0.99172,1e-05,1.55303]
[1777899958378,52.94,78681.87,0.0,-0.99171,1e-05,1.55456]
[1777899961399,52.94,78687.06,0.0,-0.99168,1e-05,1.55998]
[1777899963415,52.94,78700.64,0.0,-0.9916,1e-05,1.57424]
[1777899964422,52.94,78710.27,0.0,-0.99154,1e-05,1.58441]
[1777899965429,52.94,78712.85,0.0,-0.99152,1e-05,1.58714]
[1777899967452,52.94,78716.31,0.0,-0.9915,1e-05,1.59082]
[1777899972477,52.94,78720.25,0.0,-0.99147,1e-05,1.59501]
[1777899973485,52.94,78728.04,0.0,-0.99142,1e-05,1.60332]
[1777899974491,52.94,78730.92,0.0,-0.9914,1e-05,1.60641]
[1777899976506,52.94,78732.94,0.0,-0.99139,1e-05,1.60857]
[1777899978522,52.94,78743.14,0.0,-0.99133,1e-05,1.61954]
[1777899979527,52.94,78750.43,0.0,-0.99128,1e-05,1.62741]
[1777899980537,52.94,78751.29,0.0,-0.99127,1e-05,1.62835]
[1777899982549,52.94,78754.88,0.0,-0.99125,1e-05,1.63224]
[1777899984563,52.94,78762.2,0.0,-0.9912,1e-05,1.6402]
[1777899986577,52.94,78769.18,0.0,-0.99116,1e-05,1.64781]
[1777899987585,52.94,78773.41,0.0,-0.99113,1e-05,1.65244]
[1777899988591,52.94,78779.37,0.0,-0.99109,1e-05,1.65899]
[1777899989603,52.94,78781.52,0.0,-0.99107,1e-05,1.66135]
[1777899991612,52.94,78783.46,0.0,-0.99107,1e-05,1.6621]
[1777899993627,52.94,78781.93,0.0,-0.99108,1e-05,1.66041]
[1777899998662,52.94,78785.04,0.0,-0.99106,1e-05,1.66384]
[1777900003696,52.94,78780.26,0.0,-0.99109,1e-05,1.65858]
[1777900008731,52.94,78777.02,0.0,-0.99111,1e-05,1.65502]
[1777900013765,52.94,78769.2,0.0,-0.99116,1e-05,1.64645]
[1777900014774,52.94,78765.35,0.0,-0.99119,1e-05,1.64225]
[1777900017373,52.94,78763.68,0.0,-0.9912,1e-05,1.64043]
[1777900022829,52.94,78762.09,0.0,-0.99121,1e-05,1.6387]
[1777900027885,52.94,78761.46,0.0,-0.99121,1e-05,1.63801]
[1777900029894,52.94,78747.0,0.0,-0.99131,1e-05,1.62234]
[1777900030898,52.94,78739.45,0.0,-0.99136,1e-05,1.6142]
[1777900031905,52.94,78738.43,0.0,-0.99136,1e-05,1.6131]
[1777900037516,52.94,78740.08,0.0,-0.99135,1e-05,1.61488]
[1777900039963,52.94,78750.28,0.0,-0.99129,1e-05,1.62588]
[1777900040972,52.94,78750.57,0.0,-0.99128,1e-05,1.6262]
[1777900042982,52.94,78756.0,0.0,-0.99125,1e-05,1.63208]
[1777900044996,52.94,78757.62,0.0,-0.99124,1e-05,1.63384]
[1777900047586,52.94,78749.53,0.0,-0.99129,1e-05,1.62507]
[1777900052046,52.94,78755.61,0.0,-0.99126,1e-05,1.63028]
[1777900057656,52.94,78759.74,0.0,-0.99123,1e-05,1.63477]
[1777900063122,52.94,78763.02,0.0,-0.99121,1e-05,1.63833]
[1777900068157,52.94,78765.44,0.0,-0.99119,1e-05,1.64097]
[1777900073192,52.94,78773.44,0.0,-0.99114,1e-05,1.64971]
[1777900074199,52.94,78777.08,0.0,-0.99112,1e-05,1.6537]
[1777900077220,52.94,78778.25,0.0,-0.99111,1e-05,1.65498]
[1777900082254,52.94,78777.64,0.0,-0.99111,1e-05,1.65431]
[1777900087290,52.94,78782.57,0.0,-0.99108,1e-05,1.65973]
[1777900092327,52.94,78776.52,0.0,-0.99112,1e-05,1.65308]
[1777900097359,52.94,78773.96,0.0,-0.99114,1e-05,1.65028]
[1777900102397,52.94,78773.73,0.0,-0.99114,1e-05,1.65002]
[1777900107431,52.94,78773.65,0.0,-0.99114,1e-05,1.64994]
[1777900109445,52.94,78781.67,0.0,-0.99109,1e-05,1.65874]
[1777900111459,52.94,78789.21,0.0,-0.99104,1e-05,1.66565]
[1777900113478,52.94,78795.43,0.0,-0.991,1e-05,1.67252]
[1777900118506,52.94,78799.55,0.0,-0.99098,1e-05,1.67709]
[1777900123544,52.94,78803.6,0.0,-0.99095,1e-05,1.68159]
[1777900128577,52.94,78809.77,0.0,-0.99091,1e-05,1.68846]
[1777900129586,52.94,78818.07,0.0,-0.99085,1e-05,1.69774]
[1777900130594,52.94,78821.43,0.0,-0.99083,1e-05,1.70151]
[1777900132607,52.94,78829.52,0.0,-0.99077,1e-05,1.71061]
[1777900133615,52.94,78831.87,0.0,-0.99076,1e-05,1.71326]
[1777900136636,52.94,78825.98,0.0,-0.9908,1e-05,1.70662]
[1777900138649,52.94,78827.88,0.0,-0.99078,1e-05,1.70876]
[1777900143684,52.94,78832.38,0.0,-0.99075,1e-05,1.71383]
[1777900148719,52.94,78831.93,0.0,-0.99076,1e-05,1.71333]
[1777900152747,52.94,78836.11,0.0,-0.99073,1e-05,1.71805]
[1777900157783,52.94,78836.04,0.0,-0.99073,1e-05,1.71797]
[1777900161812,52.94,78841.59,0.0,-0.99069,1e-05,1.72426]
[1777900163826,52.94,78846.69,0.0,-0.99066,1e-05,1.73005]
[1777900167854,52.94,78856.69,0.0,-0.99059,1e-05,1.74146]
[1777900168860,52.94,78860.75,0.0,-0.99056,1e-05,1.74611]
[1777900170873,52.94,78862.75,0.0,-0.99054,1e-05,1.7484]
[1777900175908,52.94,78858.87,0.0,-0.99058,1e-05,1.74252]
[1777900180946,52.94,78858.47,0.0,-0.99058,1e-05,1.74206]
[1777900185980,52.94,78858.51,0.0,-0.99058,1e-05,1.7421]
[1777900191015,52.94,78853.96,0.0,-0.99061,1e-05,1.7369]
[1777900192023,52.94,78846.6,0.0,-0.99066,1e-05,1.72852]
[1777900193029,52.94,78840.29,0.0,-0.99071,1e-05,1.72136]
[1777900194036,52.94,78837.35,0.0,-0.99073,1e-05,1.71803]
[1777900199074,52.94,78838.46,0.0,-0.99072,1e-05,1.71928]
[1777900201138,52.94,78851.01,0.0,-0.99063,1e-05,1.73354]
[1777900202105,52.94,78891.34,0.0,-0.99035,1e-05,1.77999]
[1777900203110,52.94,78931.87,0.0,-0.99006,1e-05,1.82768]
[1777900204144,52.94,78942.14,0.0,-0.98999,1e-05,1.83993]
[1777900205125,52.94,78930.95,0.0,-0.99007,1e-05,1.82659]
[1777900206131,52.94,78940.41,0.0,-0.99,1e-05,1.83786]
[1777900208722,52.94,78934.21,0.0,-0.99004,1e-05,1.83047]
[1777900211173,52.94,78924.44,0.0,-0.99012,1e-05,1.81887]
[1777900212180,52.94,78904.73,0.0,-0.99026,1e-05,1.79564]
[1777900213185,52.94,78891.99,0.0,-0.99035,1e-05,1.78075]
[1777900214192,52.94,78887.05,0.0,-0.99038,1e-05,1.77501]
[1777900215200,52.94,78883.25,0.0,-0.99041,1e-05,1.7706]
[1777900217214,52.94,78875.4,0.0,-0.99046,1e-05,1.76151]
[1777900218793,52.94,78866.76,0.0,-0.99052,1e-05,1.75156]
[1777900224262,52.94,78862.41,0.0,-0.99055,1e-05,1.74657]
[1777900225270,52.94,78855.1,0.0,-0.99061,1e-05,1.73821]
[1777900226280,52.94,78851.38,0.0,-0.99063,1e-05,1.73396]
[1777900228862,52.94,78851.0,0.0,-0.99063,1e-05,1.73353]
[1777900234337,52.94,78861.15,0.0,-0.99057,1e-05,1.74369]
[1777900236347,52.94,78865.6,0.0,-0.99054,1e-05,1.74879]
[1777900238933,52.94,78877.89,0.0,-0.99045,1e-05,1.76294]
[1777900240377,52.94,78881.43,0.0,-0.99043,1e-05,1.76703]
[1777900242392,52.94,78888.47,0.0,-0.99038,1e-05,1.7752]
[1777900243398,52.94,78897.28,0.0,-0.99032,1e-05,1.78546]
[1777900245411,52.94,78900.9,0.0,-0.99029,1e-05,1.78968]
[1777900249439,52.94,78893.92,0.0,-0.99034,1e-05,1.78154]
[1777900251453,52.94,78892.85,0.0,-0.99035,1e-05,1.78029]
[1777900256488,52.94,78891.57,0.0,-0.99036,1e-05,1.7788]
[1777900259510,52.94,78880.3,0.0,-0.99044,1e-05,1.76573]
[1777900260517,52.94,78877.89,0.0,-0.99045,1e-05,1.76294]
[1777900265552,52.94,78881.84,0.0,-0.99043,1e-05,1.76751]
[1777900267569,52.94,78888.56,0.0,-0.99038,1e-05,1.7753]
[1777900269582,52.94,78899.49,0.0,-0.9903,1e-05,1.78804]
[1777900270589,52.94,78904.06,0.0,-0.99027,1e-05,1.79338]
[1777900271601,52.94,78905.25,0.0,-0.99026,1e-05,1.79478]
[1777900273610,52.94,78893.85,0.0,-0.99034,1e-05,1.78146]
[1777900274619,52.94,78891.22,0.0,-0.99036,1e-05,1.77839]
[1777900279652,52.94,78894.82,0.0,-0.99033,1e-05,1.78259]
[1777900284688,52.94,78893.51,0.0,-0.99034,1e-05,1.78106]
[1777900289723,52.94,78895.13,0.0,-0.99033,1e-05,1.78295]
[1777900292744,52.94,78900.3,0.0,-0.9903,1e-05,1.78752]
[1777900297781,52.94,78904.23,0.0,-0.99028,1e-05,1.79211]
[1777900302814,52.94,78905.51,0.0,-0.99027,1e-05,1.79361]
[1777900307850,52.94,78903.1,0.0,-0.99028,1e-05,1.79079]
[1777900309862,52.94,78898.89,0.0,-0.99031,1e-05,1.78587]
[1777900314898,52.94,78902.7,0.0,-0.99029,1e-05,1.79032]
[1777900319942,52.94,78907.83,0.0,-0.99025,1e-05,1.79633]
[1777900323962,52.94,78897.53,0.0,-0.99032,1e-05,1.78428]
[1777900324969,52.94,78896.3,0.0,-0.99033,1e-05,1.78285]
[1777900330010,52.94,78893.77,0.0,-0.99035,1e-05,1.7799]
[1777900335041,52.94,78892.68,0.0,-0.99036,1e-05,1.77863]
[1777900340640,52.94,78892.19,0.0,-0.99036,1e-05,1.77806]
[1777900347126,52.94,78890.34,0.0,-0.99037,1e-05,1.77591]
[1777900352161,52.94,78889.71,0.0,-0.99039,1e-05,1.77372]
[1777900357196,52.94,78887.1,0.0,-0.9904,1e-05,1.77069]
[1777900362231,52.94,78887.77,0.0,-0.9904,1e-05,1.77147]
[1777900365253,52.94,78895.66,0.0,-0.99034,1e-05,1.78064]
[1777900368273,52.94,78906.36,0.0,-0.99027,1e-05,1.79314]
[1777900369280,52.94,78907.13,0.0,-0.99026,1e-05,1.79404]
[1777900370861,52.94,78900.29,0.0,-0.99031,1e-05,1.78604]
[1777900373308,52.94,78897.83,0.0,-0.99033,1e-05,1.78317]
[1777900374315,52.94,78891.46,0.0,-0.99037,1e-05,1.77575]
[1777900375322,52.94,78892.51,0.0,-0.99037,1e-05,1.77697]
[1777900380932,52.94,78892.51,0.0,-0.99037,1e-05,1.77697]
[1777900385457,52.94,78899.37,0.0,-0.99032,1e-05,1.78497]
[1777900387465,52.94,78910.03,0.0,-0.99024,1e-05,1.79744]
[1777900388472,52.94,78916.28,0.0,-0.9902,1e-05,1.80479]
[1777900389480,52.94,78917.42,0.0,-0.99019,1e-05,1.80613]
[1777900391004,52.94,78924.39,0.0,-0.99014,1e-05,1.81436]
[1777900393508,52.94,78927.67,0.0,-0.99012,1e-05,1.81824]
[1777900397536,52.94,78933.51,0.0,-0.99007,1e-05,1.82517]
[1777900402570,52.94,78935.86,0.0,-0.99006,1e-05,1.82796]
[1777900403581,52.94,78942.79,0.0,-0.99001,1e-05,1.83622]
[1777900405593,52.94,78940.42,0.0,-0.99002,1e-05,1.83339]
[1777900410626,52.94,78940.47,0.0,-0.99002,1e-05,1.83345]
[1777900414654,52.94,78926.92,0.0,-0.99013,1e-05,1.81587]
[1777900415663,52.94,78919.61,0.0,-0.99018,1e-05,1.80724]
[1777900416670,52.94,78916.97,0.0,-0.9902,1e-05,1.80413]
[1777900421703,52.94,78914.12,0.0,-0.99022,1e-05,1.80077]
[1777900426738,52.94,78913.96,0.0,-0.99022,1e-05,1.80058]
[1777900428752,52.94,78919.51,0.0,-0.99018,1e-05,1.80712]
[1777900430766,52.94,78927.08,0.0,-0.99013,1e-05,1.81606]
[1777900435801,52.94,78926.52,0.0,-0.99013,1e-05,1.8154]
[1777900440836,52.94,78928.91,0.0,-0.99011,1e-05,1.81823]
[1777900445872,52.94,78926.92,0.0,-0.99013,1e-05,1.81587]
[1777900447886,52.94,78932.21,0.0,-0.99009,1e-05,1.82214]
[1777900452921,52.94,78934.18,0.0,-0.99008,1e-05,1.82448]
[1777900457956,52.94,78935.93,0.0,-0.99006,1e-05,1.82656]
[1777900462994,52.94,78939.92,0.0,-0.99003,1e-05,1.83131]
[1777900468029,52.94,78937.4,0.0,-0.99005,1e-05,1.82831]
[1777900470043,52.94,78934.4,0.0,-0.99007,1e-05,1.82474]
[1777900475077,52.94,78926.2,0.0,-0.99014,1e-05,1.81354]
[1777900476084,52.94,78926.64,0.0,-0.99014,1e-05,1.81406]
[1777900481644,52.94,78922.37,0.0,-0.99017,1e-05,1.80901]
[1777900487162,52.94,78919.33,0.0,-0.99019,1e-05,1.80543]
[1777900492197,52.94,78919.07,0.0,-0.99019,1e-05,1.80512]
[1777900497232,52.94,78916.15,0.0,-0.99021,1e-05,1.80168]
[1777900501787,52.94,78907.25,0.0,-0.99028,1e-05,1.79124]
[1777900503274,52.94,78903.02,0.0,-0.99031,1e-05,1.7863]
[1777900505292,52.94,78901.35,0.0,-0.99032,1e-05,1.78435]
[1777900508313,52.94,78894.85,0.0,-0.99037,1e-05,1.77677]
[1777900510327,52.94,78892.9,0.0,-0.99038,1e-05,1.77451]
[1777900515362,52.94,78888.12,0.0,-0.99041,1e-05,1.76896]
[1777900521930,52.94,78888.03,0.0,-0.99041,1e-05,1.76886]
[1777900527449,52.94,78895.43,0.0,-0.99036,1e-05,1.77745]
[1777900528457,52.94,78902.66,0.0,-0.99031,1e-05,1.78588]
[1777900529464,52.94,78904.08,0.0,-0.9903,1e-05,1.78753]
[1777900534500,52.94,78902.18,0.0,-0.99032,1e-05,1.78385]
[1777900539533,52.94,78903.98,0.0,-0.99031,1e-05,1.78595]
[1777900544569,52.94,78905.2,0.0,-0.9903,1e-05,1.78738]
[1777900549607,52.94,78906.21,0.0,-0.99029,1e-05,1.78856]
[1777900552141,52.94,78911.83,0.0,-0.99025,1e-05,1.79514]
[1777900553637,52.94,78914.0,0.0,-0.99024,1e-05,1.79768]
[1777900558672,52.94,78909.33,0.0,-0.99027,1e-05,1.79221]
[1777900562211,52.94,78896.53,0.0,-0.99036,1e-05,1.77727]
[1777900563707,52.94,78895.42,0.0,-0.99037,1e-05,1.77598]
[1777900564714,52.94,78892.32,0.0,-0.99039,1e-05,1.77237]
[1777900568743,52.94,78888.18,0.0,-0.99042,1e-05,1.76757]
[1777900573782,52.94,78888.38,0.0,-0.99042,1e-05,1.76781]
[1777900578817,52.94,78887.76,0.0,-0.99042,1e-05,1.76709]
[1777900584861,52.94,78886.23,0.0,-0.99043,1e-05,1.76532]
[1777900589896,52.94,78886.1,0.0,-0.99043,1e-05,1.76517]
[1777900594929,52.94,78885.29,0.0,-0.99045,1e-05,1.76278]
[1777900599964,52.94,78884.05,0.0,-0.99046,1e-05,1.76134]
[1777900605000,52.94,78883.82,0.0,-0.99046,1e-05,1.76108]
[1777900610038,52.94,78885.03,0.0,-0.99045,1e-05,1.76248]
[1777900615074,52.94,78885.6,0.0,-0.99045,1e-05,1.76313]
[1777900620108,52.94,78885.4,0.0,-0.99045,1e-05,1.7629]
[1777900623130,52.94,78896.05,0.0,-0.99037,1e-05,1.77525]
[1777900624135,52.94,78893.58,0.0,-0.99039,1e-05,1.77238]
[1777900627171,52.94,78893.77,0.0,-0.99039,1e-05,1.7726]
[1777900630178,52.94,78899.11,0.0,-0.99035,1e-05,1.77881]
[1777900635214,52.94,78900.66,0.0,-0.99034,1e-05,1.78061]
[1777900640249,52.94,78903.1,0.0,-0.99032,1e-05,1.78346]
[1777900641255,52.94,78908.85,0.0,-0.99028,1e-05,1.79018]
[1777900642262,52.94,78916.77,0.0,-0.99022,1e-05,1.79946]
[1777900643271,52.94,78916.1,0.0,-0.99023,1e-05,1.79868]
[1777900646291,52.94,78926.68,0.0,-0.99015,1e-05,1.81114]
[1777900647299,52.94,78929.84,0.0,-0.99013,1e-05,1.81488]
[1777900652333,52.94,78931.18,0.0,-0.99013,1e-05,1.81498]
[1777900656361,52.94,78927.39,0.0,-0.99016,1e-05,1.8105]
[1777900661397,52.94,78929.53,0.0,-0.99014,1e-05,1.81303]
[1777900665421,52.94,78921.95,0.0,-0.9902,1e-05,1.80408]
[1777900666433,52.94,78916.53,0.0,-0.99023,1e-05,1.79771]
[1777900667439,52.94,78917.43,0.0,-0.99023,1e-05,1.79877]
[1777900669452,52.94,78923.81,0.0,-0.99018,1e-05,1.80627]
[1777900670459,52.94,78929.91,0.0,-0.99014,1e-05,1.81348]
[1777900671466,52.94,78931.84,0.0,-0.99012,1e-05,1.81576]
[1777900676503,52.94,78932.05,0.0,-0.99012,1e-05,1.81601]
[1777900678515,52.94,78942.11,0.0,-0.99005,1e-05,1.82795]
[1777900679521,52.94,78944.49,0.0,-0.99003,1e-05,1.83078]
[1777900684560,52.94,78948.0,0.0,-0.99001,1e-05,1.83497]
[1777900688584,52.94,78942.81,0.0,-0.99004,1e-05,1.82878]
[1777900693620,52.94,78943.32,0.0,-0.99004,1e-05,1.82939]
[1777900698655,52.94,78943.46,0.0,-0.99004,1e-05,1.82956]
[1777900703689,52.94,78946.17,0.0,-0.99002,1e-05,1.83279]
[1777900708727,52.94,78944.77,0.0,-0.99003,1e-05,1.83112]
[1777900711745,52.94,78939.68,0.0,-0.99008,1e-05,1.82357]
[1777900716781,52.94,78942.85,0.0,-0.99005,1e-05,1.82734]
[1777900721816,52.94,78947.65,0.0,-0.99002,1e-05,1.83306]
[1777900726851,52.94,78948.68,0.0,-0.99001,1e-05,1.83429]
[1777900731886,52.94,78950.39,0.0,-0.99,1e-05,1.83633]
[1777900736922,52.94,78959.81,0.0,-0.98993,1e-05,1.84761]
[1777900737928,52.94,78960.89,0.0,-0.98992,1e-05,1.84891]
[1777900740949,52.94,78955.87,0.0,-0.98996,1e-05,1.84289]
[1777900742963,52.94,78953.76,0.0,-0.98997,1e-05,1.84036]
[1777900747998,52.94,78952.9,0.0,-0.98998,1e-05,1.83933]
[1777900753034,52.94,78950.79,0.0,-0.98999,1e-05,1.83681]
[1777900758069,52.94,78947.91,0.0,-0.99002,1e-05,1.83337]
[1777900763104,52.94,78945.31,0.0,-0.99003,1e-05,1.83027]
[1777900765118,52.94,78941.23,0.0,-0.99006,1e-05,1.82541]
[1777900770153,52.94,78943.6,0.0,-0.99005,1e-05,1.82823]
[1777900775188,52.94,78944.13,0.0,-0.99005,1e-05,1.82737]
[1777900778215,52.94,78931.95,0.0,-0.99014,1e-05,1.81292]
[1777900779218,52.94,78917.19,0.0,-0.99025,1e-05,1.79554]
[1777900780224,52.94,78918.25,0.0,-0.99024,1e-05,1.79678]
[1777900785258,52.94,78921.77,0.0,-0.99021,1e-05,1.80092]
[1777900787272,52.94,78927.5,0.0,-0.99017,1e-05,1.80767]
[1777900792308,52.94,78930.82,0.0,-0.99015,1e-05,1.81159]
[1777900795329,52.94,78928.65,0.0,-0.99016,1e-05,1.80902]
[1777900800368,52.94,78932.48,0.0,-0.99014,1e-05,1.81355]
[1777900805400,52.94,78936.2,0.0,-0.99011,1e-05,1.81795]
[1777900810439,52.94,78940.52,0.0,-0.99008,1e-05,1.82308]
[1777900815472,52.94,78940.4,0.0,-0.99008,1e-05,1.82294]
[1777900820508,52.94,78942.05,0.0,-0.99007,1e-05,1.8249]
[1777900825543,52.94,78942.2,0.0,-0.99006,1e-05,1.82508]
[1777900830578,52.94,78942.93,0.0,-0.99006,1e-05,1.82594]
[1777900832592,52.94,78951.29,0.0,-0.99001,1e-05,1.83441]
[1777900833599,52.94,78961.32,0.0,-0.98993,1e-05,1.84642]
[1777900834606,52.94,78964.81,0.0,-0.98991,1e-05,1.85061]
[1777900836621,52.94,78966.46,0.0,-0.9899,1e-05,1.8526]
[1777900841654,52.94,78963.78,0.0,-0.98991,1e-05,1.84937]
[1777900846690,52.94,78960.59,0.0,-0.98994,1e-05,1.84554]
[1777900851725,52.94,78954.69,0.0,-0.98998,1e-05,1.83848]
[1777900856760,52.94,78953.74,0.0,-0.98999,1e-05,1.83734]
[1777900861795,52.94,78954.06,0.0,-0.98999,1e-05,1.83772]
[1777900865823,52.94,78960.37,0.0,-0.98994,1e-05,1.84528]
[1777900870858,52.94,78959.39,0.0,-0.98995,1e-05,1.8441]
[1777900875894,52.94,78964.02,0.0,-0.98991,1e-05,1.84966]
[1777900880928,52.94,78961.38,0.0,-0.98993,1e-05,1.84649]
[1777900885963,52.94,78960.07,0.0,-0.98994,1e-05,1.84492]
[1777900890998,52.94,78957.07,0.0,-0.98996,1e-05,1.84132]
[1777900896034,52.94,78942.88,0.0,-0.99008,1e-05,1.8229]
[1777900898048,52.94,78939.05,0.0,-0.9901,1e-05,1.81836]
[1777900901069,52.94,78939.85,0.0,-0.9901,1e-05,1.81931]
[1777900904647,52.94,78957.92,0.0,-0.98997,1e-05,1.84084]
[1777900906106,52.94,78956.77,0.0,-0.98997,1e-05,1.83947]
[1777900907116,52.94,78955.21,0.0,-0.98999,1e-05,1.8376]
[1777900908131,52.94,78950.21,0.0,-0.99002,1e-05,1.83163]
[1777900909135,52.94,78927.73,0.0,-0.99019,1e-05,1.80498]
[1777900910144,52.94,78911.79,0.0,-0.9903,1e-05,1.78627]
[1777900911150,52.94,78909.92,0.0,-0.99031,1e-05,1.78409]
[1777900916189,52.94,78907.78,0.0,-0.99033,1e-05,1.78159]
[1777900921222,52.94,78907.37,0.0,-0.99033,1e-05,1.78111]
[1777900926259,52.94,78904.21,0.0,-0.99035,1e-05,1.77743]
[1777900929280,52.94,78915.92,0.0,-0.99027,1e-05,1.7911]
[1777900930286,52.94,78924.52,0.0,-0.99021,1e-05,1.8012]
[1777900931295,52.94,78926.28,0.0,-0.9902,1e-05,1.80327]
[1777900934315,52.94,78932.09,0.0,-0.99015,1e-05,1.81012]
[1777900935322,52.94,78935.34,0.0,-0.99013,1e-05,1.81397]
[1777900937336,52.94,78952.52,0.0,-0.99001,1e-05,1.83439]
[1777900938343,52.94,78970.02,0.0,-0.98988,1e-05,1.85538]
[1777900940365,52.94,78983.49,0.0,-0.98978,1e-05,1.87166]
[1777900941365,52.94,78990.46,0.0,-0.98972,1e-05,1.88013]
[1777900942388,52.94,78999.07,0.0,-0.98966,1e-05,1.89064]
[1777900943390,52.94,79007.31,0.0,-0.9896,1e-05,1.90074]
[1777900944395,52.94,79009.75,0.0,-0.98958,1e-05,1.90374]
[1777900945403,52.94,79015.46,0.0,-0.98954,1e-05,1.91078]
[1777900948424,52.94,79021.81,0.0,-0.98949,1e-05,1.91862]
[1777900949429,52.94,79021.05,0.0,-0.98949,1e-05,1.91768]
[1777900950445,52.94,79034.37,0.0,-0.98939,1e-05,1.93422]
[1777900951450,52.94,79038.71,0.0,-0.98937,1e-05,1.93808]
[1777900952456,52.94,79033.4,0.0,-0.98941,1e-05,1.93146]
[1777900953464,52.94,79029.72,0.0,-0.98944,1e-05,1.92688]
[1777900955478,52.94,79020.78,0.0,-0.9895,1e-05,1.91581]
[1777900956494,52.94,79007.17,0.0,-0.98961,1e-05,1.89904]
[1777900957497,52.94,79016.89,0.0,-0.98953,1e-05,1.911]
[1777900958505,52.94,79021.25,0.0,-0.9895,1e-05,1.91639]
[1777900959511,52.94,79026.96,0.0,-0.98946,1e-05,1.92346]
[1777900960518,52.94,79028.7,0.0,-0.98944,1e-05,1.92562]
[1777900965554,52.94,79030.17,0.0,-0.98943,1e-05,1.92744]
[1777900970591,52.94,79029.75,0.0,-0.98944,1e-05,1.92692]
[1777900973610,52.94,79027.3,0.0,-0.98945,1e-05,1.92388]
[1777900978651,52.94,79029.41,0.0,-0.98944,1e-05,1.9265]
[1777900983685,52.94,79029.52,0.0,-0.98944,1e-05,1.92664]
[1777900985700,52.94,79028.01,0.0,-0.98945,1e-05,1.92476]
[1777900990735,52.94,79027.01,0.0,-0.98946,1e-05,1.92352]
[1777900995771,52.94,79027.41,0.0,-0.98945,1e-05,1.92402]
[1777900998791,52.94,79022.63,0.0,-0.98949,1e-05,1.91809]
[1777901003832,52.94,79025.36,0.0,-0.98947,1e-05,1.92148]
[1777901006853,52.94,79008.84,0.0,-0.98959,1e-05,1.90109]
[1777901007862,52.94,78999.9,0.0,-0.98966,1e-05,1.89013]
[1777901008867,52.94,78991.28,0.0,-0.98973,1e-05,1.87961]
[1777901009875,52.94,78990.76,0.0,-0.98973,1e-05,1.87898]
[1777901012894,52.94,78997.09,0.0,-0.98969,1e-05,1.88517]
[1777901015464,52.94,78998.17,0.0,-0.98968,1e-05,1.88649]
[1777901016923,52.94,78992.64,0.0,-0.98972,1e-05,1.87975]
[1777901017930,52.94,78993.06,0.0,-0.98972,1e-05,1.88026]
[1777901022965,52.94,78988.77,0.0,-0.98975,1e-05,1.87504]
[1777901028000,52.94,78986.72,0.0,-0.98977,1e-05,1.87255]
[1777901032028,52.94,78979.11,0.0,-0.98983,1e-05,1.86333]
[1777901035603,52.94,78978.07,0.0,-0.98983,1e-05,1.86207]
[1777901040639,52.94,78980.99,0.0,-0.98981,1e-05,1.8656]
[1777901046126,52.94,78982.2,0.0,-0.9898,1e-05,1.86707]
[1777901051161,52.94,78983.99,0.0,-0.98979,1e-05,1.86924]
[1777901053175,52.94,78977.39,0.0,-0.98984,1e-05,1.86125]
[1777901058218,52.94,78976.82,0.0,-0.98984,1e-05,1.86056]
[1777901064253,52.94,78980.04,0.0,-0.98982,1e-05,1.86445]
[1777901069288,52.94,78980.12,0.0,-0.98982,1e-05,1.86455]
[1777901070849,52.94,78974.97,0.0,-0.98986,1e-05,1.85833]
[1777901076337,52.94,78976.19,0.0,-0.98986,1e-05,1.85829]
[1777901081371,52.94,78974.8,0.0,-0.98987,1e-05,1.85661]
[1777901086408,52.94,78970.0,0.0,-0.9899,1e-05,1.85083]
[1777901091442,52.94,78962.88,0.0,-0.98995,1e-05,1.84228]
[1777901098491,52.94,78961.61,0.0,-0.98996,1e-05,1.84076]
[1777901102520,52.94,78952.91,0.0,-0.99003,1e-05,1.83037]
[1777901103525,52.94,78946.76,0.0,-0.99007,1e-05,1.82305]
[1777901104534,52.94,78950.65,0.0,-0.99004,1e-05,1.82767]
[1777901106547,52.94,78953.67,0.0,-0.99002,1e-05,1.83127]
[1777901111582,52.94,78953.09,0.0,-0.99002,1e-05,1.83058]
[1777901116622,52.94,78951.9,0.0,-0.99003,1e-05,1.82916]
[1777901117624,52.94,78961.48,0.0,-0.98996,1e-05,1.8406]
[1777901118631,52.94,78968.71,0.0,-0.98991,1e-05,1.84928]
[1777901119638,52.94,78970.28,0.0,-0.9899,1e-05,1.85117]
[1777901124681,52.94,78973.23,0.0,-0.98988,1e-05,1.85472]
[1777901129715,52.94,78980.01,0.0,-0.98983,1e-05,1.8629]
[1777901134750,52.94,78982.83,0.0,-0.98981,1e-05,1.8648]
[1777901139789,52.94,78986.66,0.0,-0.98979,1e-05,1.86944]
[1777901142808,52.94,78978.3,0.0,-0.98985,1e-05,1.85932]
[1777901143813,52.94,78973.83,0.0,-0.98988,1e-05,1.85393]
[1777901148848,52.94,78970.93,0.0,-0.9899,1e-05,1.85044]
[1777901153883,52.94,78970.68,0.0,-0.9899,1e-05,1.85014]
[1777901158918,52.94,78969.15,0.0,-0.98992,1e-05,1.8483]
[1777901163953,52.94,78962.71,0.0,-0.98996,1e-05,1.84058]
[1777901168989,52.94,78960.12,0.0,-0.98998,1e-05,1.83748]
[1777901174027,52.94,78955.95,0.0,-0.99001,1e-05,1.8325]
[1777901176040,52.94,78951.85,0.0,-0.99004,1e-05,1.82761]
[1777901181623,52.94,78950.93,0.0,-0.99005,1e-05,1.82651]
[1777901187119,52.94,78950.13,0.0,-0.99005,1e-05,1.82556]
[1777901192154,52.94,78946.78,0.0,-0.99009,1e-05,1.82009]
[1777901194168,52.94,78946.32,0.0,-0.99009,1e-05,1.81954]
[1777901199204,52.94,78946.68,0.0,-0.99009,1e-05,1.81997]
[1777901204240,52.94,78946.99,0.0,-0.99009,1e-05,1.82034]
[1777901209274,52.94,78947.75,0.0,-0.99008,1e-05,1.82124]
[1777901214309,52.94,78949.59,0.0,-0.99007,1e-05,1.82343]
[1777901219345,52.94,78948.78,0.0,-0.99007,1e-05,1.82246]
[1777901224379,52.94,78945.76,0.0,-0.99009,1e-05,1.81888]
[1777901229416,52.94,78946.08,0.0,-0.99009,1e-05,1.81926]
[1777901234450,52.94,78947.56,0.0,-0.99008,1e-05,1.82102]
[1777901239484,52.94,78947.05,0.0,-0.99008,1e-05,1.82041]
[1777901244519,52.94,78945.77,0.0,-0.99009,1e-05,1.81889]
[1777901249554,52.94,78946.19,0.0,-0.99009,1e-05,1.81939]
[1777901254589,52.94,78945.43,0.0,-0.9901,1e-05,1.817]
[1777901259625,52.94,78946.26,0.0,-0.9901,1e-05,1.81798]
[1777901264660,52.94,78947.16,0.0,-0.99009,1e-05,1.81905]
[1777901267680,52.94,78954.22,0.0,-0.99004,1e-05,1.82744]
[1777901272716,52.94,78955.12,0.0,-0.99003,1e-05,1.82852]
[1777901279765,52.94,78953.06,0.0,-0.99005,1e-05,1.82606]
[1777901284800,52.94,78952.87,0.0,-0.99005,1e-05,1.82584]
[1777901287822,52.94,78950.4,0.0,-0.99007,1e-05,1.8229]
[1777901292856,52.94,78952.14,0.0,-0.99006,1e-05,1.82497]
[1777901297892,52.94,78951.64,0.0,-0.99006,1e-05,1.82437]
[1777901302926,52.94,78951.52,0.0,-0.99006,1e-05,1.82423]
[1777901307964,52.94,78950.11,0.0,-0.99007,1e-05,1.82255]
[1777901313008,52.94,78951.02,0.0,-0.99007,1e-05,1.82214]
[1777901318034,52.94,78949.02,0.0,-0.99009,1e-05,1.81977]
[1777901323069,52.94,78947.34,0.0,-0.9901,1e-05,1.81778]
[1777901328104,52.94,78947.2,0.0,-0.9901,1e-05,1.81761]
[1777901333140,52.94,78945.77,0.0,-0.99011,1e-05,1.81591]
[1777901338174,52.94,78946.26,0.0,-0.99011,1e-05,1.8165]
[1777901343209,52.94,78947.26,0.0,-0.9901,1e-05,1.81768]
[1777901349251,52.94,78947.82,0.0,-0.99009,1e-05,1.81835]
[1777901355293,52.94,78947.62,0.0,-0.9901,1e-05,1.81811]
[1777901360329,52.94,78949.56,0.0,-0.99008,1e-05,1.82041]
[1777901365363,52.94,78950.71,0.0,-0.99007,1e-05,1.82178]
[1777901370399,52.94,78951.75,0.0,-0.99007,1e-05,1.82301]
[1777901374427,52.94,78957.49,0.0,-0.99003,1e-05,1.82835]
[1777901375432,52.94,78964.76,0.0,-0.98998,1e-05,1.83703]
[1777901376442,52.94,78963.0,0.0,-0.98999,1e-05,1.83493]
[1777901379461,52.94,78960.13,0.0,-0.99001,1e-05,1.8315]
[1777901384496,52.94,78958.06,0.0,-0.99003,1e-05,1.82903]
[1777901389531,52.94,78958.61,0.0,-0.99002,1e-05,1.82969]
[1777901394566,52.94,78958.61,0.0,-0.99002,1e-05,1.82969]
[1777901399601,52.94,78958.68,0.0,-0.99002,1e-05,1.82977]
[1777901404636,52.94,78955.04,0.0,-0.99005,1e-05,1.82543]
[1777901409672,52.94,78950.47,0.0,-0.99008,1e-05,1.82]
[1777901412257,52.94,78944.11,0.0,-0.99013,1e-05,1.81246]
[1777901417730,52.94,78946.93,0.0,-0.99011,1e-05,1.8158]
[1777901419745,52.94,78956.28,0.0,-0.99004,1e-05,1.82691]
[1777901421777,52.94,78968.47,0.0,-0.98995,1e-05,1.84147]
[1777901422769,52.94,78971.37,0.0,-0.98993,1e-05,1.84495]
[1777901426799,52.94,78965.28,0.0,-0.98998,1e-05,1.83765]
[1777901428818,52.94,78962.05,0.0,-0.99,1e-05,1.83379]
[1777901431832,52.94,78955.48,0.0,-0.99005,1e-05,1.82446]
[1777901433847,52.94,78953.21,0.0,-0.99007,1e-05,1.82176]
[1777901436869,52.94,78959.89,0.0,-0.99002,1e-05,1.82972]
[1777901441909,52.94,78956.73,0.0,-0.99005,1e-05,1.82595]
[1777901446942,52.94,78953.93,0.0,-0.99007,1e-05,1.82262]
[1777901451977,52.94,78951.67,0.0,-0.99008,1e-05,1.81994]
[1777901457010,52.94,78950.17,0.0,-0.99009,1e-05,1.81815]
[1777901462165,52.94,78955.78,0.0,-0.99005,1e-05,1.82482]
[1777901463056,52.94,78963.52,0.0,-0.99,1e-05,1.83405]
[1777901464067,52.94,78988.55,0.0,-0.98981,1e-05,1.86415]
[1777901465073,52.94,78991.66,0.0,-0.98979,1e-05,1.86792]
[1777901467085,52.94,78996.97,0.0,-0.98975,1e-05,1.87436]
[1777901469099,52.94,79012.53,0.0,-0.98963,1e-05,1.89336]
[1777901470106,52.94,79014.48,0.0,-0.98962,1e-05,1.89575]
[1777901474136,52.94,79003.16,0.0,-0.9897,1e-05,1.8819]
[1777901475141,52.94,78991.82,0.0,-0.98979,1e-05,1.86811]
[1777901476147,52.94,78981.18,0.0,-0.98987,1e-05,1.85524]
[1777901477155,52.94,78974.94,0.0,-0.98991,1e-05,1.84773]
[1777901478162,52.94,78972.42,0.0,-0.98993,1e-05,1.84471]
[1777901480175,52.94,78961.22,0.0,-0.99001,1e-05,1.8313]
[1777901481182,52.94,78954.13,0.0,-0.99006,1e-05,1.82286]
[1777901482190,52.94,78954.45,0.0,-0.99006,1e-05,1.82324]
[1777901487224,52.94,78954.0,0.0,-0.99007,1e-05,1.8227]
[1777901488232,52.94,78961.11,0.0,-0.99001,1e-05,1.83117]
[1777901489242,52.94,78964.43,0.0,-0.98999,1e-05,1.83514]
[1777901492258,52.94,78956.88,0.0,-0.99005,1e-05,1.82464]
[1777901494272,52.94,78953.78,0.0,-0.99008,1e-05,1.82095]
[1777901499314,52.94,78960.78,0.0,-0.99002,1e-05,1.82928]
[1777901501322,52.94,78963.98,0.0,-0.99,1e-05,1.8331]
[1777901506369,52.94,78963.69,0.0,-0.99,1e-05,1.83275]
[1777901511406,52.94,78967.02,0.0,-0.98998,1e-05,1.83673]
[1777901514428,52.94,78979.37,0.0,-0.98989,1e-05,1.85155]
[1777901515434,52.94,78990.12,0.0,-0.98981,1e-05,1.86453]
[1777901516442,52.94,78989.6,0.0,-0.98981,1e-05,1.8639]
[1777901519462,52.94,78998.57,0.0,-0.98974,1e-05,1.87479]
[1777901522483,52.94,78989.97,0.0,-0.98981,1e-05,1.86435]
[1777901526512,52.94,78981.91,0.0,-0.98987,1e-05,1.85461]
[1777901527517,52.94,78966.9,0.0,-0.98998,1e-05,1.83659]
[1777901528529,52.94,78963.35,0.0,-0.99001,1e-05,1.83235]
[1777901529533,52.94,78968.95,0.0,-0.98996,1e-05,1.83904]
[1777901530539,52.94,78969.54,0.0,-0.98996,1e-05,1.83975]
[1777901535574,52.94,78965.31,0.0,-0.98999,1e-05,1.83469]
[1777901538595,52.94,78960.68,0.0,-0.99002,1e-05,1.82916]
[1777901543630,52.94,78957.15,0.0,-0.99005,1e-05,1.82496]
[1777901547659,52.94,78956.2,0.0,-0.99006,1e-05,1.82383]
[1777901549672,52.94,78957.99,0.0,-0.99004,1e-05,1.82596]
[1777901554707,52.94,78956.15,0.0,-0.99007,1e-05,1.82227]
[1777901559744,52.94,78949.88,0.0,-0.99011,1e-05,1.81483]
[1777901564780,52.94,78953.11,0.0,-0.99009,1e-05,1.81866]
[1777901566792,52.94,78961.77,0.0,-0.99002,1e-05,1.82897]
[1777901567800,52.94,78965.85,0.0,-0.98999,1e-05,1.83383]
[1777901569813,52.94,78965.27,0.0,-0.99,1e-05,1.83314]
[1777901570824,52.94,78959.14,0.0,-0.99004,1e-05,1.82583]
[1777901571829,52.94,78957.35,0.0,-0.99006,1e-05,1.8237]
[1777901575863,52.94,78972.31,0.0,-0.98995,1e-05,1.84157]
[1777901576875,52.94,78983.47,0.0,-0.98987,1e-05,1.85498]
[1777901577873,52.94,78998.52,0.0,-0.98975,1e-05,1.8732]
[1777901578880,52.94,79003.91,0.0,-0.98971,1e-05,1.87976]
[1777901579887,52.94,79001.97,0.0,-0.98973,1e-05,1.8774]
[1777901583509,52.94,78989.98,0.0,-0.98982,1e-05,1.86285]
[1777901586939,52.94,78995.03,0.0,-0.98978,1e-05,1.86897]
[1777901587944,52.94,79003.21,0.0,-0.98972,1e-05,1.87891]
[1777901589958,52.94,79001.92,0.0,-0.98973,1e-05,1.87734]
[1777901591971,52.94,78995.6,0.0,-0.98977,1e-05,1.86966]
[1777901593589,52.94,78991.24,0.0,-0.98981,1e-05,1.86437]
[1777901594993,52.94,78984.35,0.0,-0.98986,1e-05,1.85605]
[1777901597006,52.94,78991.36,0.0,-0.98981,1e-05,1.86452]
[1777901598014,52.94,78997.65,0.0,-0.98976,1e-05,1.87215]
[1777901599021,52.94,78995.09,0.0,-0.98978,1e-05,1.86904]
[1777901600028,52.94,78996.34,0.0,-0.98977,1e-05,1.87056]
[1777901601036,52.94,79003.25,0.0,-0.98972,1e-05,1.87896]
[1777901603051,52.94,79012.28,0.0,-0.98965,1e-05,1.88999]
[1777901604057,52.94,79004.38,0.0,-0.98971,1e-05,1.88034]
[1777901605063,52.94,78996.0,0.0,-0.98977,1e-05,1.87014]
[1777901606069,52.94,78996.74,0.0,-0.98977,1e-05,1.87104]
[1777901611105,52.94,78997.75,0.0,-0.98977,1e-05,1.87075]
[1777901613125,52.94,78990.15,0.0,-0.98982,1e-05,1.86154]
[1777901618154,52.94,78991.6,0.0,-0.98981,1e-05,1.86329]
[1777901619163,52.94,78992.06,0.0,-0.98981,1e-05,1.86385]
[1777901620171,52.94,78998.84,0.0,-0.98976,1e-05,1.87207]
[1777901621176,52.94,79006.31,0.0,-0.9897,1e-05,1.88116]
[1777901622183,52.94,79010.71,0.0,-0.98967,1e-05,1.88654]
[1777901625204,52.94,79017.92,0.0,-0.98962,1e-05,1.89537]
[1777901627223,52.94,79026.86,0.0,-0.98955,1e-05,1.90636]
[1777901629237,52.94,79029.26,0.0,-0.98953,1e-05,1.90932]
[1777901634272,52.94,79031.25,0.0,-0.98951,1e-05,1.91178]
[1777901638300,52.94,79017.83,0.0,-0.98962,1e-05,1.89525]
[1777901639307,52.94,78997.89,0.0,-0.98977,1e-05,1.87092]
[1777901640315,52.94,78998.43,0.0,-0.98976,1e-05,1.87157]
[1777901645351,52.94,79004.19,0.0,-0.98972,1e-05,1.87858]
[1777901647363,52.94,79008.15,0.0,-0.98969,1e-05,1.88341]
[1777901649377,52.94,79016.45,0.0,-0.98963,1e-05,1.89356]
[1777901654413,52.94,79013.83,0.0,-0.98965,1e-05,1.89035]
[1777901659447,52.94,79022.63,0.0,-0.98958,1e-05,1.90115]
[1777901660454,52.94,79021.51,0.0,-0.98959,1e-05,1.89977]
[1777901665488,52.94,79021.06,0.0,-0.98959,1e-05,1.89922]
[1777901670525,52.94,79022.49,0.0,-0.98958,1e-05,1.90098]
[1777901675560,52.94,79022.0,0.0,-0.98959,1e-05,1.89884]
[1777901680594,52.94,79009.55,0.0,-0.98969,1e-05,1.88359]
[1777901681615,52.94,79000.32,0.0,-0.98976,1e-05,1.87235]
[1777901682612,52.94,78989.44,0.0,-0.98984,1e-05,1.85916]
[1777901683618,52.94,78984.17,0.0,-0.98988,1e-05,1.85281]
[1777901684625,52.94,78983.69,0.0,-0.98988,1e-05,1.85223]
[1777901689661,52.94,78989.8,0.0,-0.98983,1e-05,1.8596]
[1777901694697,52.94,78990.88,0.0,-0.98983,1e-05,1.86091]
[1777901695703,52.94,78996.02,0.0,-0.98979,1e-05,1.86713]
[1777901696711,52.94,78997.4,0.0,-0.98978,1e-05,1.8688]
[1777901701746,52.94,79006.41,0.0,-0.98971,1e-05,1.87976]
[1777901702755,52.94,79015.56,0.0,-0.98964,1e-05,1.89094]
[1777901704395,52.94,79023.0,0.0,-0.98959,1e-05,1.90007]
[1777901709804,52.94,79022.45,0.0,-0.98959,1e-05,1.89939]
[1777901714838,52.94,79024.36,0.0,-0.98957,1e-05,1.90174]
[1777901719873,52.94,79021.67,0.0,-0.9896,1e-05,1.89843]
[1777901721886,52.94,79015.57,0.0,-0.98964,1e-05,1.89095]
[1777901722893,52.94,79010.41,0.0,-0.98968,1e-05,1.88464]
[1777901724535,52.94,79007.1,0.0,-0.98971,1e-05,1.8806]
[1777901729947,52.94,79005.28,0.0,-0.98972,1e-05,1.87838]
[1777901730950,52.94,79011.11,0.0,-0.98967,1e-05,1.8855]
[1777901731956,52.94,79016.91,0.0,-0.98964,1e-05,1.89106]
[1777901732963,52.94,79020.05,0.0,-0.98962,1e-05,1.89491]
[1777901736027,52.94,79059.35,0.0,-0.98931,1e-05,1.94362]
[1777901737048,52.94,79109.95,0.0,-0.98892,1e-05,2.00781]
[1777901738044,52.94,79116.88,0.0,-0.98886,1e-05,2.01673]
[1777901739047,52.94,79110.75,0.0,-0.98891,1e-05,2.00883]
[1777901740054,52.94,79102.97,0.0,-0.98897,1e-05,1.99885]
[1777901742068,52.94,79094.78,0.0,-0.98904,1e-05,1.98839]
[1777901743081,52.94,79086.28,0.0,-0.9891,1e-05,1.97757]
[1777901744692,52.94,79070.44,0.0,-0.98923,1e-05,1.95755]
[1777901745090,52.94,79070.44,0.0,-0.98923,1e-05,1.95755]
[1777901750125,52.94,79068.44,0.0,-0.98924,1e-05,1.95503]
[1777901755160,52.94,79064.52,0.0,-0.98927,1e-05,1.9501]
[1777901756167,52.94,79063.98,0.0,-0.98928,1e-05,1.94942]
[1777901761204,52.94,79066.01,0.0,-0.98926,1e-05,1.95197]
[1777901762210,52.94,79058.97,0.0,-0.98932,1e-05,1.94315]
[1777901763220,52.94,79046.88,0.0,-0.98941,1e-05,1.92806]
[1777901764222,52.94,79049.94,0.0,-0.98939,1e-05,1.93187]
[1777901766243,52.94,79060.55,0.0,-0.98931,1e-05,1.94512]
[1777901767248,52.94,79078.18,0.0,-0.98917,1e-05,1.96731]
[1777901768256,52.94,79080.73,0.0,-0.98915,1e-05,1.97054]
[1777901770268,52.94,79073.99,0.0,-0.9892,1e-05,1.96202]
[1777901773289,52.94,79080.74,0.0,-0.98915,1e-05,1.97055]
[1777901776312,52.94,79089.65,0.0,-0.98908,1e-05,1.98186]
[1777901781347,52.94,79086.63,0.0,-0.9891,1e-05,1.97802]
[1777901784367,52.94,79095.14,0.0,-0.98903,1e-05,1.98885]
[1777901785373,52.94,79090.57,0.0,-0.98907,1e-05,1.98303]
[1777901787388,52.94,79090.33,0.0,-0.98907,1e-05,1.98272]
[1777901790407,52.94,79090.73,0.0,-0.98907,1e-05,1.98323]
[1777901795443,52.94,79084.75,0.0,-0.98912,1e-05,1.97405]
[1777901798464,52.94,79077.19,0.0,-0.98918,1e-05,1.96449]
[1777901799472,52.94,79065.02,0.0,-0.98928,1e-05,1.94917]
[1777901800478,52.94,79059.02,0.0,-0.98933,1e-05,1.94165]
[1777901801488,52.94,79060.76,0.0,-0.98931,1e-05,1.94382]
[1777901806522,52.94,79062.31,0.0,-0.9893,1e-05,1.94577]
[1777901810558,52.94,79080.13,0.0,-0.98916,1e-05,1.9682]
[1777901811559,52.94,79097.02,0.0,-0.98903,1e-05,1.98966]
[1777901812565,52.94,79106.83,0.0,-0.98895,1e-05,2.0022]
[1777901813572,52.94,79108.11,0.0,-0.98894,1e-05,2.00385]
[1777901815586,52.94,79102.85,0.0,-0.98898,1e-05,1.99711]
[1777901816595,52.94,79088.55,0.0,-0.98909,1e-05,1.97888]
[1777901817600,52.94,79082.72,0.0,-0.98914,1e-05,1.97148]
[1777901818607,52.94,79080.08,0.0,-0.98916,1e-05,1.96814]
[1777901820621,52.94,79072.98,0.0,-0.98922,1e-05,1.95918]
[1777901821628,52.94,79074.58,0.0,-0.9892,1e-05,1.96119]
[1777901822635,52.94,79063.42,0.0,-0.98929,1e-05,1.94716]
[1777901823643,52.94,79059.31,0.0,-0.98932,1e-05,1.94201]
[1777901824649,52.94,79059.99,0.0,-0.98932,1e-05,1.94286]
[1777901829684,52.94,79057.94,0.0,-0.98933,1e-05,1.9403]
[1777901833716,52.94,79051.77,0.0,-0.98938,1e-05,1.93259]
[1777901835727,52.94,79048.43,0.0,-0.98941,1e-05,1.92843]
[1777901837741,52.94,79040.07,0.0,-0.98947,1e-05,1.91805]
[1777901838748,52.94,79033.51,0.0,-0.98952,1e-05,1.90994]
[1777901839754,52.94,79031.83,0.0,-0.98953,1e-05,1.90786]
[1777901844792,52.94,79031.45,0.0,-0.98954,1e-05,1.9074]
[1777901847818,52.94,79015.88,0.0,-0.98966,1e-05,1.88827]
[1777901848830,52.94,78993.18,0.0,-0.98983,1e-05,1.86066]
[1777901849835,52.94,78972.98,0.0,-0.98997,1e-05,1.83636]
[1777901850841,52.94,78963.86,0.0,-0.99004,1e-05,1.82547]
[1777901851849,52.94,78964.8,0.0,-0.99004,1e-05,1.8251]
[1777901853861,52.94,78958.06,0.0,-0.99009,1e-05,1.81708]
[1777901854868,52.94,78947.91,0.0,-0.99016,1e-05,1.80507]
[1777901855875,52.94,78940.23,0.0,-0.99022,1e-05,1.79603]
[1777901856883,52.94,78942.23,0.0,-0.99021,1e-05,1.79838]
[1777901859904,52.94,78934.97,0.0,-0.99026,1e-05,1.78985]
[1777901861916,52.94,78940.64,0.0,-0.99022,1e-05,1.79651]
[1777901862924,52.94,78943.33,0.0,-0.9902,1e-05,1.79967]
[1777901865554,52.94,78948.48,0.0,-0.99016,1e-05,1.80575]
[1777901866952,52.94,78942.24,0.0,-0.99021,1e-05,1.79839]
[1777901867959,52.94,78939.77,0.0,-0.99022,1e-05,1.79549]
[1777901868966,52.94,78931.0,0.0,-0.99029,1e-05,1.7852]
[1777901869977,52.94,78912.12,0.0,-0.99042,1e-05,1.76323]
[1777901870980,52.94,78900.93,0.0,-0.9905,1e-05,1.75031]
[1777901876020,52.94,78897.66,0.0,-0.99052,1e-05,1.74654]
[1777901881056,52.94,78898.64,0.0,-0.99052,1e-05,1.74767]
[1777901883082,52.94,78893.48,0.0,-0.99055,1e-05,1.74175]
[1777901888106,52.94,78887.65,0.0,-0.99059,1e-05,1.73507]
[1777901893145,52.94,78895.44,0.0,-0.99054,1e-05,1.74399]
[1777901894150,52.94,78908.02,0.0,-0.99045,1e-05,1.75848]
[1777901895770,52.94,78905.81,0.0,-0.99046,1e-05,1.75593]
[1777901900192,52.94,78912.65,0.0,-0.99042,1e-05,1.76384]
[1777901903213,52.94,78904.59,0.0,-0.99047,1e-05,1.75452]
[1777901904225,52.94,78893.32,0.0,-0.99055,1e-05,1.74156]
[1777901905839,52.94,78891.09,0.0,-0.99057,1e-05,1.73901]
[1777901908253,52.94,78879.72,0.0,-0.99065,1e-05,1.72602]
[1777901909274,52.94,78858.03,0.0,-0.9908,1e-05,1.70147]
[1777901910268,52.94,78838.21,0.0,-0.99093,1e-05,1.67929]
[1777901915911,52.94,78836.77,0.0,-0.99095,1e-05,1.67627]
[1777901921342,52.94,78841.58,0.0,-0.99091,1e-05,1.68163]
[1777901922351,52.94,78851.6,0.0,-0.99085,1e-05,1.69283]
[1777901924364,52.94,78863.31,0.0,-0.99077,1e-05,1.706]
[1777901929405,52.94,78861.84,0.0,-0.99078,1e-05,1.70434]
[1777901932425,52.94,78867.45,0.0,-0.99074,1e-05,1.71067]
[1777901933432,52.94,78874.04,0.0,-0.99069,1e-05,1.71813]
[1777901934444,52.94,78876.27,0.0,-0.99068,1e-05,1.72066]
[1777901939479,52.94,78869.51,0.0,-0.99072,1e-05,1.713]
[1777901941495,52.94,78876.2,0.0,-0.99068,1e-05,1.72058]
[1777901942502,52.94,78883.86,0.0,-0.99063,1e-05,1.7293]
[1777901943509,52.94,78890.87,0.0,-0.99058,1e-05,1.73731]
[1777901944518,52.94,78903.39,0.0,-0.99049,1e-05,1.75169]
[1777901945528,52.94,78905.2,0.0,-0.99048,1e-05,1.75377]
[1777901946534,52.94,78912.74,0.0,-0.99042,1e-05,1.76249]
[1777901947538,52.94,78915.94,0.0,-0.9904,1e-05,1.76619]
[1777901950558,52.94,78922.81,0.0,-0.99035,1e-05,1.77418]
[1777901951571,52.94,78926.18,0.0,-0.99033,1e-05,1.7781]
[1777901953581,52.94,78937.25,0.0,-0.99025,1e-05,1.79105]
[1777901954590,52.94,78938.99,0.0,-0.99024,1e-05,1.79309]
[1777901956602,52.94,78946.74,0.0,-0.99018,1e-05,1.80221]
[1777901958616,52.94,78949.53,0.0,-0.99016,1e-05,1.8055]
[1777901961636,52.94,78955.78,0.0,-0.99012,1e-05,1.81289]
[1777901966673,52.94,78957.14,0.0,-0.99011,1e-05,1.8145]
[1777901969694,52.94,78960.17,0.0,-0.99008,1e-05,1.8181]
[1777901974730,52.94,78958.47,0.0,-0.9901,1e-05,1.81459]
[1777901979766,52.94,78967.82,0.0,-0.99004,1e-05,1.8257]
[1777901980773,52.94,78981.41,0.0,-0.98994,1e-05,1.84195]
[1777901981780,52.94,78992.4,0.0,-0.98986,1e-05,1.85517]
[1777901982788,52.94,78994.36,0.0,-0.98984,1e-05,1.85754]
[1777901984802,52.94,78987.79,0.0,-0.98989,1e-05,1.84961]
[1777901985808,52.94,78984.02,0.0,-0.98992,1e-05,1.84508]
[1777901987826,52.94,78972.42,0.0,-0.99,1e-05,1.83119]
[1777901988829,52.94,78969.9,0.0,-0.99002,1e-05,1.82818]
[1777901990844,52.94,78964.71,0.0,-0.99006,1e-05,1.822]
[1777901993865,52.94,78959.05,0.0,-0.9901,1e-05,1.81528]
[1777901995879,52.94,78958.16,0.0,-0.99011,1e-05,1.81422]
[1777901998900,52.94,78948.83,0.0,-0.99017,1e-05,1.80319]
[1777902000914,52.94,78948.43,0.0,-0.99018,1e-05,1.80272]
[1777902001921,52.94,78943.21,0.0,-0.99021,1e-05,1.79657]
[1777902002927,52.94,78940.71,0.0,-0.99023,1e-05,1.79363]
[1777902004941,52.94,78934.94,0.0,-0.99027,1e-05,1.78687]
[1777902006546,52.94,78933.35,0.0,-0.99029,1e-05,1.78501]
[1777902011990,52.94,78935.77,0.0,-0.99027,1e-05,1.78784]
[1777902016018,52.94,78941.56,0.0,-0.99023,1e-05,1.79463]
[1777902021063,52.94,78938.02,0.0,-0.99025,1e-05,1.79048]
[1777902022072,52.94,78931.07,0.0,-0.9903,1e-05,1.78234]
[1777902023077,52.94,78922.24,0.0,-0.99036,1e-05,1.77205]
[1777902024084,52.94,78922.27,0.0,-0.99036,1e-05,1.77208]
[1777902029119,52.94,78926.55,0.0,-0.99033,1e-05,1.77707]
[1777902034155,52.94,78900.87,0.0,-0.99052,1e-05,1.74588]
[1777902035163,52.94,78876.81,0.0,-0.99069,1e-05,1.71841]
[1777902036167,52.94,78875.3,0.0,-0.9907,1e-05,1.71669]
[1777902040196,52.94,78883.33,0.0,-0.99064,1e-05,1.72582]
[1777902043217,52.94,78881.12,0.0,-0.99066,1e-05,1.7233]
[1777902048252,52.94,78877.21,0.0,-0.99069,1e-05,1.71886]
[1777902053296,52.94,78885.95,0.0,-0.99063,1e-05,1.7288]
[1777902054326,52.94,78902.11,0.0,-0.99051,1e-05,1.74731]
[1777902055312,52.94,78904.79,0.0,-0.99049,1e-05,1.75039]
[1777902056904,52.94,78908.48,0.0,-0.99047,1e-05,1.75465]
[1777902059340,52.94,78912.77,0.0,-0.99044,1e-05,1.7596]
[1777902061354,52.94,78922.23,0.0,-0.99037,1e-05,1.77057]
[1777902062359,52.94,78930.24,0.0,-0.99031,1e-05,1.7799]
[1777902063366,52.94,78930.65,0.0,-0.99031,1e-05,1.78038]
[1777902068417,52.94,78931.72,0.0,-0.9903,1e-05,1.78163]
[1777902072446,52.94,78926.06,0.0,-0.99034,1e-05,1.77503]
[1777902077482,52.94,78927.73,0.0,-0.99033,1e-05,1.77697]
[1777902079494,52.94,78937.39,0.0,-0.99026,1e-05,1.78826]
[1777902080500,52.94,78938.56,0.0,-0.99026,1e-05,1.78963]
[1777902085536,52.94,78937.84,0.0,-0.99026,1e-05,1.78879]
[1777902090572,52.94,78941.64,0.0,-0.99023,1e-05,1.79325]
[1777902091578,52.94,78946.84,0.0,-0.9902,1e-05,1.79788]
[1777902092585,52.94,78951.28,0.0,-0.99017,1e-05,1.80311]
[1777902094599,52.94,78944.39,0.0,-0.99022,1e-05,1.795]
[1777902095611,52.94,78939.14,0.0,-0.99026,1e-05,1.78884]
[1777902097190,52.94,78931.67,0.0,-0.99031,1e-05,1.7801]
[1777902098632,52.94,78931.72,0.0,-0.99031,1e-05,1.78016]
[1777902103667,52.94,78930.24,0.0,-0.99032,1e-05,1.77843]
[1777902108702,52.94,78929.69,0.0,-0.99033,1e-05,1.77779]
[1777902110716,52.94,78924.51,0.0,-0.99036,1e-05,1.77176]
[1777902111723,52.94,78930.17,0.0,-0.99032,1e-05,1.77835]
[1777902112731,52.94,78930.69,0.0,-0.99032,1e-05,1.77895]
[1777902117765,52.94,78934.76,0.0,-0.99029,1e-05,1.78371]
[1777902122800,52.94,78936.78,0.0,-0.99028,1e-05,1.78607]
[1777902127837,52.94,78934.52,0.0,-0.99029,1e-05,1.78343]
[1777902132871,52.94,78932.16,0.0,-0.99031,1e-05,1.78067]
[1777902135892,52.94,78924.03,0.0,-0.99037,1e-05,1.7712]
[1777902136899,52.94,78916.85,0.0,-0.99042,1e-05,1.76286]
[1777902137906,52.94,78910.2,0.0,-0.99046,1e-05,1.75517]
[1777902138916,52.94,78906.67,0.0,-0.99049,1e-05,1.7511]
[1777902143948,52.94,78903.9,0.0,-0.99051,1e-05,1.74791]
[1777902144955,52.94,78897.45,0.0,-0.99055,1e-05,1.74051]
[1777902145963,52.94,78887.97,0.0,-0.99062,1e-05,1.72966]
[1777902146972,52.94,78887.37,0.0,-0.99062,1e-05,1.72898]
[1777902152005,52.94,78886.5,0.0,-0.99064,1e-05,1.72655]
[1777902156034,52.94,78881.38,0.0,-0.99067,1e-05,1.72072]
[1777902161068,52.94,78881.17,0.0,-0.99067,1e-05,1.72048]
[1777902166103,52.94,78881.91,0.0,-0.99067,1e-05,1.72133]
[1777902167109,52.94,78873.89,0.0,-0.99072,1e-05,1.71223]
[1777902168116,52.94,78871.3,0.0,-0.99074,1e-05,1.7093]
[1777902171137,52.94,78876.76,0.0,-0.9907,1e-05,1.71548]
[1777902172144,52.94,78882.09,0.0,-0.99067,1e-05,1.72153]
[1777902173152,52.94,78883.41,0.0,-0.99066,1e-05,1.72303]
[1777902176174,52.94,78886.01,0.0,-0.99064,1e-05,1.72599]
[1777902180201,52.94,78891.89,0.0,-0.9906,1e-05,1.7327]
[1777902182215,52.94,78892.54,0.0,-0.9906,1e-05,1.73344]
[1777902187251,52.94,78891.02,0.0,-0.99061,1e-05,1.7317]
[1777902192285,52.94,78889.57,0.0,-0.99062,1e-05,1.73005]
[1777902193293,52.94,78897.67,0.0,-0.99056,1e-05,1.73931]
[1777902194299,52.94,78912.52,0.0,-0.99046,1e-05,1.7564]
[1777902195307,52.94,78914.51,0.0,-0.99044,1e-05,1.7587]
[1777902200341,52.94,78911.62,0.0,-0.99046,1e-05,1.75536]
[1777902204369,52.94,78906.48,0.0,-0.9905,1e-05,1.74943]
[1777902206384,52.94,78901.31,0.0,-0.99053,1e-05,1.74349]
[1777902210412,52.94,78888.17,0.0,-0.99063,1e-05,1.72845]
[1777902211420,52.94,78883.96,0.0,-0.99066,1e-05,1.72222]
[1777902216454,52.94,78881.12,0.0,-0.99068,1e-05,1.71899]
[1777902218043,52.94,78869.3,0.0,-0.99076,1e-05,1.70561]
[1777902219475,52.94,78867.73,0.0,-0.99077,1e-05,1.70384]
[1777902224510,52.94,78866.41,0.0,-0.99078,1e-05,1.70236]
[1777902229545,52.94,78867.77,0.0,-0.99077,1e-05,1.70389]
[1777902234580,52.94,78873.14,0.0,-0.99074,1e-05,1.70995]
[1777902239615,52.94,78871.08,0.0,-0.99075,1e-05,1.70762]
[1777902244650,52.94,78870.22,0.0,-0.99076,1e-05,1.70665]
[1777902249691,52.94,78870.12,0.0,-0.99076,1e-05,1.70654]
[1777902254722,52.94,78869.27,0.0,-0.99076,1e-05,1.70558]
[1777902258325,52.94,78875.89,0.0,-0.99072,1e-05,1.71306]
[1777902260764,52.94,78884.06,0.0,-0.99066,1e-05,1.72233]
[1777902261769,52.94,78893.34,0.0,-0.9906,1e-05,1.73291]
[1777902262776,52.94,78897.64,0.0,-0.99057,1e-05,1.73783]
[1777902268396,52.94,78902.56,0.0,-0.99053,1e-05,1.74347]
[1777902271839,52.94,78907.75,0.0,-0.9905,1e-05,1.74799]
[1777902276873,52.94,78905.15,0.0,-0.99052,1e-05,1.745]
[1777902278888,52.94,78897.53,0.0,-0.99058,1e-05,1.73626]
[1777902279895,52.94,78895.37,0.0,-0.99059,1e-05,1.73379]
[1777902281910,52.94,78889.77,0.0,-0.99063,1e-05,1.72739]
[1777902285937,52.94,78876.52,0.0,-0.99072,1e-05,1.71234]
[1777902286944,52.94,78873.0,0.0,-0.99075,1e-05,1.70836]
[1777902287952,52.94,78867.91,0.0,-0.99078,1e-05,1.70262]
[1777902288958,52.94,78865.53,0.0,-0.9908,1e-05,1.69994]
[1777902293992,52.94,78869.6,0.0,-0.99077,1e-05,1.70452]
[1777902299029,52.94,78868.14,0.0,-0.99078,1e-05,1.70288]
[1777902302057,52.94,78861.48,0.0,-0.99082,1e-05,1.69539]
[1777902303060,52.94,78835.32,0.0,-0.991,1e-05,1.66622]
[1777902304068,52.94,78808.83,0.0,-0.99118,1e-05,1.6371]
[1777902305078,52.94,78797.26,0.0,-0.99125,1e-05,1.62451]
[1777902309102,52.94,78791.7,0.0,-0.99129,1e-05,1.61849]
[1777902310111,52.94,78793.62,0.0,-0.99128,1e-05,1.62057]
[1777902312128,52.94,78787.64,0.0,-0.99132,1e-05,1.61411]
[1777902313135,52.94,78775.39,0.0,-0.99139,1e-05,1.60093]
[1777902314146,52.94,78774.12,0.0,-0.9914,1e-05,1.59957]
[1777902316158,52.94,78781.76,0.0,-0.99135,1e-05,1.60777]
[1777902317164,52.94,78789.83,0.0,-0.9913,1e-05,1.61647]
[1777902318171,52.94,78792.59,0.0,-0.99128,1e-05,1.61945]
[1777902321192,52.94,78807.75,0.0,-0.99118,1e-05,1.63592]
[1777902322199,52.94,78807.82,0.0,-0.99118,1e-05,1.636]
[1777902327235,52.94,78801.33,0.0,-0.99123,1e-05,1.62893]
[1777902328242,52.94,78791.77,0.0,-0.99129,1e-05,1.61857]
[1777902329249,52.94,78790.52,0.0,-0.9913,1e-05,1.61722]
[1777902331264,52.94,78785.83,0.0,-0.99133,1e-05,1.61078]
[1777902333276,52.94,78795.18,0.0,-0.99127,1e-05,1.62088]
[1777902334284,52.94,78798.16,0.0,-0.99125,1e-05,1.62411]
[1777902338311,52.94,78804.14,0.0,-0.99122,1e-05,1.6306]
[1777902339320,52.94,78809.69,0.0,-0.99118,1e-05,1.63665]
[1777902340325,52.94,78824.89,0.0,-0.99108,1e-05,1.65331]
[1777902341332,52.94,78827.81,0.0,-0.99106,1e-05,1.65652]
[1777902343346,52.94,78819.5,0.0,-0.99111,1e-05,1.64739]
[1777902344354,52.94,78814.09,0.0,-0.99115,1e-05,1.64146]
[1777902345360,52.94,78813.27,0.0,-0.99116,1e-05,1.64056]
[1777902350396,52.94,78824.13,0.0,-0.99108,1e-05,1.65247]
[1777902351404,52.94,78828.27,0.0,-0.99106,1e-05,1.65703]
[1777902353417,52.94,78832.41,0.0,-0.99103,1e-05,1.6616]
[1777902356438,52.94,78838.79,0.0,-0.99099,1e-05,1.66866]
[1777902357445,52.94,78838.95,0.0,-0.99098,1e-05,1.66884]
[1777902362480,52.94,78836.93,0.0,-0.991,1e-05,1.6666]
[1777902364494,52.94,78834.48,0.0,-0.99101,1e-05,1.66389]
[1777902369529,52.94,78831.06,0.0,-0.99104,1e-05,1.66011]
[1777902373558,52.94,78841.22,0.0,-0.99097,1e-05,1.67135]
[1777902374570,52.94,78844.75,0.0,-0.99095,1e-05,1.67528]
[1777902376581,52.94,78861.18,0.0,-0.99083,1e-05,1.69363]
[1777902377588,52.94,78862.64,0.0,-0.99082,1e-05,1.69527]
[1777902380608,52.94,78869.7,0.0,-0.99078,1e-05,1.70321]
[1777902381615,52.94,78873.82,0.0,-0.99075,1e-05,1.70786]
[1777902382622,52.94,78873.84,0.0,-0.99075,1e-05,1.70788]
[1777902387657,52.94,78871.79,0.0,-0.99076,1e-05,1.70557]
[1777902392692,52.94,78872.2,0.0,-0.99077,1e-05,1.7046]
[1777902393699,52.94,78859.11,0.0,-0.99086,1e-05,1.68989]
[1777902394706,52.94,78855.07,0.0,-0.99088,1e-05,1.68537]
[1777902395713,52.94,78857.09,0.0,-0.99087,1e-05,1.68763]
[1777902396720,52.94,78865.01,0.0,-0.99082,1e-05,1.69651]
[1777902397731,52.94,78867.66,0.0,-0.9908,1e-05,1.69949]
[1777902400753,52.94,78877.25,0.0,-0.99073,1e-05,1.7103]
[1777902401761,52.94,78881.43,0.0,-0.9907,1e-05,1.71504]
[1777902402767,52.94,78884.2,0.0,-0.99068,1e-05,1.71818]
[1777902403774,52.94,78892.85,0.0,-0.99062,1e-05,1.72802]
[1777902404782,52.94,78894.55,0.0,-0.99061,1e-05,1.72996]
[1777902407802,52.94,78896.08,0.0,-0.9906,1e-05,1.73171]
[1777902410830,52.94,78902.51,0.0,-0.99056,1e-05,1.73906]
[1777902415861,52.94,78893.36,0.0,-0.99062,1e-05,1.7286]
[1777902417876,52.94,78890.64,0.0,-0.99064,1e-05,1.7255]
[1777902420896,52.94,78896.69,0.0,-0.9906,1e-05,1.7324]
[1777902422913,52.94,78890.83,0.0,-0.99064,1e-05,1.72572]
[1777902423917,52.94,78887.23,0.0,-0.99066,1e-05,1.72162]
[1777902425931,52.94,78873.64,0.0,-0.99076,1e-05,1.70623]
[1777902426939,52.94,78868.31,0.0,-0.99079,1e-05,1.70022]
[1777902427946,52.94,78866.81,0.0,-0.9908,1e-05,1.69853]
[1777902429524,52.94,78877.25,0.0,-0.99073,1e-05,1.7103]
[1777902430971,52.94,78879.36,0.0,-0.99072,1e-05,1.71269]
[1777902436010,52.94,78875.27,0.0,-0.99075,1e-05,1.70807]
[1777902438021,52.94,78881.95,0.0,-0.9907,1e-05,1.71563]
[1777902443062,52.94,78882.44,0.0,-0.9907,1e-05,1.71618]
[1777902446089,52.94,78891.97,0.0,-0.99063,1e-05,1.72702]
[1777902447092,52.94,78907.57,0.0,-0.99052,1e-05,1.74487]
[1777902448103,52.94,78916.33,0.0,-0.99046,1e-05,1.75496]
[1777902449108,52.94,78916.68,0.0,-0.99046,1e-05,1.75537]
[1777902454141,52.94,78917.07,0.0,-0.99046,1e-05,1.75436]
[1777902459176,52.94,78919.96,0.0,-0.99044,1e-05,1.7577]
[1777902463204,52.94,78914.47,0.0,-0.99048,1e-05,1.75136]
[1777902464211,52.94,78911.2,0.0,-0.9905,1e-05,1.74759]
[1777902466225,52.94,78911.08,0.0,-0.9905,1e-05,1.74746]
[1777902469248,52.94,78916.83,0.0,-0.99046,1e-05,1.75408]
[1777902474283,52.94,78919.7,0.0,-0.99044,1e-05,1.7574]
[1777902476296,52.94,78906.29,0.0,-0.99054,1e-05,1.74195]
[1777902477305,52.94,78902.26,0.0,-0.99057,1e-05,1.73733]
[1777902479326,52.94,78902.42,0.0,-0.99057,1e-05,1.73751]
[1777902482340,52.94,78911.43,0.0,-0.9905,1e-05,1.74786]
[1777902483346,52.94,78915.67,0.0,-0.99047,1e-05,1.75275]
[1777902487378,52.94,78905.85,0.0,-0.99054,1e-05,1.74145]
[1777902488387,52.94,78903.67,0.0,-0.99056,1e-05,1.73895]
[1777902489390,52.94,78896.95,0.0,-0.9906,1e-05,1.73126]
[1777902490398,52.94,78890.75,0.0,-0.99065,1e-05,1.72419]
[1777902491404,52.94,78890.97,0.0,-0.99064,1e-05,1.72444]
[1777902495433,52.94,78881.23,0.0,-0.99071,1e-05,1.71338]
[1777902496439,52.94,78874.88,0.0,-0.99076,1e-05,1.7062]
[1777902497445,52.94,78869.69,0.0,-0.99079,1e-05,1.70034]
[1777902498453,52.94,78864.79,0.0,-0.99082,1e-05,1.69484]
[1777902499460,52.94,78865.14,0.0,-0.99082,1e-05,1.69523]
[1777902503488,52.94,78872.14,0.0,-0.99077,1e-05,1.7031]
[1777902504495,52.94,78874.45,0.0,-0.99076,1e-05,1.70571]
[1777902506509,52.94,78901.9,0.0,-0.99057,1e-05,1.73692]
[1777902507517,52.94,78917.17,0.0,-0.99046,1e-05,1.75448]
[1777902508523,52.94,78927.8,0.0,-0.99039,1e-05,1.76678]
[1777902509529,52.94,78935.42,0.0,-0.99033,1e-05,1.77565]
[1777902510537,52.94,78938.79,0.0,-0.99031,1e-05,1.77958]
[1777902511545,52.94,78944.3,0.0,-0.99028,1e-05,1.78455]
[1777902512554,52.94,78942.09,0.0,-0.99029,1e-05,1.78196]
[1777902516583,52.94,78947.61,0.0,-0.99025,1e-05,1.78843]
[1777902521617,52.94,78947.68,0.0,-0.99025,1e-05,1.78851]
[1777902526653,52.94,78946.54,0.0,-0.99026,1e-05,1.78717]
[1777902528665,52.94,78939.72,0.0,-0.99031,1e-05,1.77919]
[1777902530686,52.94,78932.48,0.0,-0.99036,1e-05,1.77076]
[1777902533701,52.94,78927.23,0.0,-0.9904,1e-05,1.76466]
[1777902538736,52.94,78922.34,0.0,-0.99043,1e-05,1.75899]
[1777902540307,52.94,78907.4,0.0,-0.99054,1e-05,1.74177]
[1777902540757,52.94,78907.07,0.0,-0.99054,1e-05,1.7414]
[1777902542764,52.94,78901.13,0.0,-0.99058,1e-05,1.73459]
[1777902545784,52.94,78889.27,0.0,-0.99066,1e-05,1.72106]
[1777902550820,52.94,78886.93,0.0,-0.99068,1e-05,1.7184]
[1777902553842,52.94,78890.1,0.0,-0.99066,1e-05,1.72201]
[1777902558879,52.94,78882.11,0.0,-0.99071,1e-05,1.71294]
[1777902560454,52.94,78891.32,0.0,-0.99065,1e-05,1.72339]
[1777902561900,52.94,78894.61,0.0,-0.99063,1e-05,1.72714]
[1777902563914,52.94,78907.25,0.0,-0.99054,1e-05,1.7416]
[1777902564922,52.94,78914.79,0.0,-0.99049,1e-05,1.75027]
[1777902570520,52.94,78914.26,0.0,-0.99049,1e-05,1.74966]
[1777902575998,52.94,78916.35,0.0,-0.99048,1e-05,1.75062]
[1777902580590,52.94,78917.99,0.0,-0.99047,1e-05,1.75251]
[1777902584054,52.94,78909.86,0.0,-0.99053,1e-05,1.74315]
[1777902589089,52.94,78901.28,0.0,-0.99059,1e-05,1.73331]
[1777902590660,52.94,78893.91,0.0,-0.99064,1e-05,1.7249]
[1777902592111,52.94,78886.15,0.0,-0.99069,1e-05,1.71608]
[1777902593117,52.94,78880.75,0.0,-0.99073,1e-05,1.70997]
[1777902595132,52.94,78875.32,0.0,-0.99077,1e-05,1.70383]
[1777902597146,52.94,78865.09,0.0,-0.99084,1e-05,1.69233]
[1777902598151,52.94,78864.36,0.0,-0.99084,1e-05,1.69151]
[1777902600732,52.94,78830.52,0.0,-0.99107,1e-05,1.65391]
[1777902601173,52.94,78830.09,0.0,-0.99107,1e-05,1.65344]
[1777902602187,52.94,78829.16,0.0,-0.99108,1e-05,1.65241]
[1777902605206,52.94,78814.36,0.0,-0.99118,1e-05,1.63619]
[1777902606208,52.94,78806.08,0.0,-0.99123,1e-05,1.62718]
[1777902607215,52.94,78805.98,0.0,-0.99123,1e-05,1.62707]
[1777902612251,52.94,78802.9,0.0,-0.99125,1e-05,1.62373]
[1777902617286,52.94,78805.19,0.0,-0.99124,1e-05,1.62621]
[1777902619300,52.94,78806.11,0.0,-0.99123,1e-05,1.62721]
[1777902623336,52.94,78813.17,0.0,-0.99118,1e-05,1.6349]
[1777902625342,52.94,78817.18,0.0,-0.99116,1e-05,1.63928]
[1777902626349,52.94,78810.06,0.0,-0.99121,1e-05,1.63151]
[1777902627358,52.94,78805.39,0.0,-0.99124,1e-05,1.62643]
[1777902628369,52.94,78804.91,0.0,-0.99124,1e-05,1.62591]
[1777902633400,52.94,78805.07,0.0,-0.99125,1e-05,1.6247]
[1777902635415,52.94,78814.1,0.0,-0.99119,1e-05,1.63452]
[1777902636422,52.94,78814.24,0.0,-0.99119,1e-05,1.63468]
[1777902639444,52.94,78821.83,0.0,-0.99114,1e-05,1.64297]
[1777902640451,52.94,78824.74,0.0,-0.99112,1e-05,1.64616]
[1777902643474,52.94,78831.39,0.0,-0.99107,1e-05,1.65347]
[1777902644482,52.94,78836.43,0.0,-0.99104,1e-05,1.65902]
[1777902645487,52.94,78841.54,0.0,-0.991,1e-05,1.66467]
[1777902646494,52.94,78840.58,0.0,-0.99101,1e-05,1.66361]
[1777902650521,52.94,78835.38,0.0,-0.99104,1e-05,1.65787]
[1777902655557,52.94,78834.31,0.0,-0.99105,1e-05,1.65668]
[1777902658579,52.94,78828.46,0.0,-0.99109,1e-05,1.65024]
[1777902659584,52.94,78825.04,0.0,-0.99111,1e-05,1.64649]
[1777902663612,52.94,78831.94,0.0,-0.99107,1e-05,1.65407]
[1777902664620,52.94,78837.71,0.0,-0.99103,1e-05,1.66044]
[1777902665626,52.94,78841.55,0.0,-0.991,1e-05,1.66468]
[1777902670665,52.94,78843.05,0.0,-0.99099,1e-05,1.66634]
[1777902672684,52.94,78851.43,0.0,-0.99094,1e-05,1.67565]
[1777902673687,52.94,78857.34,0.0,-0.9909,1e-05,1.68224]
[1777902675699,52.94,78862.67,0.0,-0.99086,1e-05,1.68819]
[1777902678728,52.94,78869.6,0.0,-0.99081,1e-05,1.69597]
[1777902681745,52.94,78872.46,0.0,-0.99079,1e-05,1.69918]
[1777902683760,52.94,78863.94,0.0,-0.99085,1e-05,1.68962]
[1777902684769,52.94,78860.24,0.0,-0.99088,1e-05,1.68548]
[1777902686782,52.94,78857.72,0.0,-0.99089,1e-05,1.68266]
[1777902691816,52.94,78856.6,0.0,-0.99091,1e-05,1.67999]
[1777902694837,52.94,78854.36,0.0,-0.99093,1e-05,1.6775]
[1777902699873,52.94,78851.31,0.0,-0.99095,1e-05,1.6741]
[1777902704907,52.94,78853.62,0.0,-0.99093,1e-05,1.67667]
[1777902709942,52.94,78854.72,0.0,-0.99092,1e-05,1.6779]
[1777902714980,52.94,78851.12,0.0,-0.99095,1e-05,1.67389]
[1777902720015,52.94,78849.39,0.0,-0.99096,1e-05,1.67197]
[1777902721587,52.94,78837.99,0.0,-0.99103,1e-05,1.65934]
[1777902722026,52.94,78837.99,0.0,-0.99103,1e-05,1.65934]
[1777902727061,52.94,78841.23,0.0,-0.99101,1e-05,1.66292]
[1777902732096,52.94,78845.1,0.0,-0.99099,1e-05,1.66721]
[1777902737132,52.94,78838.67,0.0,-0.99103,1e-05,1.66009]
[1777902742166,52.94,78840.2,0.0,-0.99102,1e-05,1.66178]
[1777902747204,52.94,78835.08,0.0,-0.99105,1e-05,1.65613]
[1777902752239,52.94,78835.34,0.0,-0.99106,1e-05,1.65502]
[1777902754252,52.94,78825.27,0.0,-0.99113,1e-05,1.64395]
[1777902759287,52.94,78830.16,0.0,-0.99109,1e-05,1.64932]
[1777902761868,52.94,78840.45,0.0,-0.99103,1e-05,1.66066]
[1777902762309,52.94,78840.45,0.0,-0.99103,1e-05,1.66066]
[1777902767346,52.94,78839.09,0.0,-0.99103,1e-05,1.65915]
[1777902772381,52.94,78838.11,0.0,-0.99104,1e-05,1.65807]
[1777902777420,52.94,78824.32,0.0,-0.99113,1e-05,1.64291]
[1777902778424,52.94,78817.06,0.0,-0.99118,1e-05,1.63497]
[1777902779430,52.94,78813.58,0.0,-0.9912,1e-05,1.63118]
[1777902782452,52.94,78806.2,0.0,-0.99125,1e-05,1.62316]
[1777902783460,52.94,78796.83,0.0,-0.99131,1e-05,1.61302]
[1777902784465,52.94,78793.64,0.0,-0.99133,1e-05,1.60958]
[1777902787487,52.94,78789.95,0.0,-0.99136,1e-05,1.60561]
[1777902790513,52.94,78780.08,0.0,-0.99142,1e-05,1.59503]
[1777902791517,52.94,78775.06,0.0,-0.99145,1e-05,1.58967]
[1777902792523,52.94,78774.27,0.0,-0.99146,1e-05,1.58882]
[1777902797559,52.94,78771.2,0.0,-0.99148,1e-05,1.58555]
[1777902801586,52.94,78773.07,0.0,-0.99147,1e-05,1.58755]
[1777902806621,52.94,78768.79,0.0,-0.99149,1e-05,1.58299]
[1777902809642,52.94,78763.18,0.0,-0.99153,1e-05,1.57704]
[1777902814677,52.94,78754.04,0.0,-0.99159,1e-05,1.56603]
[1777902815683,52.94,78752.0,0.0,-0.99161,1e-05,1.56388]
[1777902820719,52.94,78753.04,0.0,-0.9916,1e-05,1.56498]
[1777902825754,52.94,78753.39,0.0,-0.9916,1e-05,1.56535]
[1777902827768,52.94,78766.79,0.0,-0.99151,1e-05,1.57951]
[1777902828775,52.94,78769.14,0.0,-0.9915,1e-05,1.58201]
[1777902832803,52.94,78762.48,0.0,-0.99154,1e-05,1.57494]
[1777902836830,52.94,78767.67,0.0,-0.99151,1e-05,1.58045]
[1777902837839,52.94,78771.79,0.0,-0.99148,1e-05,1.58482]
[1777902838846,52.94,78778.08,0.0,-0.99144,1e-05,1.59153]
[1777902839852,52.94,78778.13,0.0,-0.99144,1e-05,1.59158]
[1777902842873,52.94,78792.73,0.0,-0.99135,1e-05,1.60723]
[1777902843881,52.94,78792.96,0.0,-0.99135,1e-05,1.60748]
[1777902845895,52.94,78785.86,0.0,-0.99139,1e-05,1.59985]
[1777902846902,52.94,78785.23,0.0,-0.9914,1e-05,1.59918]
[1777902851939,52.94,78785.51,0.0,-0.99139,1e-05,1.59948]
[1777902856972,52.94,78784.17,0.0,-0.9914,1e-05,1.59804]
[1777902862006,52.94,78786.16,0.0,-0.99139,1e-05,1.60017]
[1777902867042,52.94,78784.89,0.0,-0.9914,1e-05,1.59881]
[1777902872657,52.94,78774.67,0.0,-0.99147,1e-05,1.58653]
[1777902874090,52.94,78768.41,0.0,-0.99151,1e-05,1.57987]
[1777902879125,52.94,78770.57,0.0,-0.9915,1e-05,1.58217]
[1777902881139,52.94,78775.7,0.0,-0.99146,1e-05,1.58763]
[1777902882727,52.94,78780.86,0.0,-0.99143,1e-05,1.59313]
[1777902888187,52.94,78780.22,0.0,-0.99144,1e-05,1.59245]
[1777902893223,52.94,78781.64,0.0,-0.99143,1e-05,1.59397]
[1777902896246,52.94,78775.55,0.0,-0.99147,1e-05,1.58747]
[1777902901282,52.94,78774.5,0.0,-0.99147,1e-05,1.58635]
[1777902902867,52.94,78761.96,0.0,-0.99155,1e-05,1.57304]
[1777902903296,52.94,78761.83,0.0,-0.99155,1e-05,1.5729]
[1777902904303,52.94,78753.79,0.0,-0.9916,1e-05,1.56442]
[1777902909338,52.94,78750.97,0.0,-0.99162,1e-05,1.56145]
[1777902911352,52.94,78745.53,0.0,-0.99166,1e-05,1.55574]
[1777902916387,52.94,78743.23,0.0,-0.99167,1e-05,1.55333]
[1777902921423,52.94,78743.65,0.0,-0.99167,1e-05,1.55377]
[1777902926458,52.94,78743.39,0.0,-0.99167,1e-05,1.5535]
[1777902928472,52.94,78736.07,0.0,-0.99171,1e-05,1.54585]
[1777902931493,52.94,78743.19,0.0,-0.99168,1e-05,1.55195]
[1777902933078,52.94,78740.38,0.0,-0.99169,1e-05,1.54901]
[1777902938542,52.94,78738.9,0.0,-0.9917,1e-05,1.54747]
[1777902943577,52.94,78733.52,0.0,-0.99174,1e-05,1.54186]
[1777902948612,52.94,78730.95,0.0,-0.99175,1e-05,1.53919]
[1777902949621,52.94,78738.56,0.0,-0.99171,1e-05,1.54711]
[1777902950628,52.94,78740.77,0.0,-0.99169,1e-05,1.54942]
[1777902951635,52.94,78746.31,0.0,-0.99166,1e-05,1.55522]
[1777902952642,52.94,78753.06,0.0,-0.99162,1e-05,1.5623]
[1777902953650,52.94,78753.56,0.0,-0.99161,1e-05,1.56283]
[1777902955663,52.94,78759.45,0.0,-0.99157,1e-05,1.56904]
[1777902959691,52.94,78764.95,0.0,-0.99154,1e-05,1.57485]
[1777902960699,52.94,78767.47,0.0,-0.99152,1e-05,1.57752]
[1777902964726,52.94,78772.49,0.0,-0.99149,1e-05,1.58285]
[1777902966741,52.94,78781.94,0.0,-0.99143,1e-05,1.59292]
[1777902967747,52.94,78787.65,0.0,-0.99139,1e-05,1.59903]
[1777902968754,52.94,78791.72,0.0,-0.99137,1e-05,1.6034]
[1777902970768,52.94,78793.09,0.0,-0.99136,1e-05,1.60487]
[1777902975804,52.94,78796.88,0.0,-0.99133,1e-05,1.60895]
[1777902980854,52.94,78799.4,0.0,-0.99132,1e-05,1.61167]
[1777902981849,52.94,78807.47,0.0,-0.99127,1e-05,1.62039]
[1777902982855,52.94,78809.5,0.0,-0.99125,1e-05,1.62259]
[1777902987892,52.94,78808.64,0.0,-0.99126,1e-05,1.62166]
[1777902991921,52.94,78814.13,0.0,-0.99123,1e-05,1.62624]
[1777902996955,52.94,78810.02,0.0,-0.99126,1e-05,1.62177]
[1777903001990,52.94,78810.91,0.0,-0.99125,1e-05,1.62274]
[1777903007025,52.94,78811.42,0.0,-0.99125,1e-05,1.62329]
[1777903012059,52.94,78813.47,0.0,-0.99123,1e-05,1.62552]
[1777903017096,52.94,78814.52,0.0,-0.99123,1e-05,1.62666]
[1777903022130,52.94,78815.42,0.0,-0.99122,1e-05,1.62764]
[1777903025151,52.94,78821.92,0.0,-0.99118,1e-05,1.63472]
[1777903028171,52.94,78826.78,0.0,-0.99115,1e-05,1.64003]
[1777903031193,52.94,78830.67,0.0,-0.99112,1e-05,1.64429]
[1777903037235,52.94,78829.95,0.0,-0.99113,1e-05,1.6435]
[1777903042270,52.94,78830.37,0.0,-0.99112,1e-05,1.64396]
[1777903045291,52.94,78835.02,0.0,-0.99109,1e-05,1.64907]
[1777903049323,52.94,78841.12,0.0,-0.99105,1e-05,1.65578]
[1777903050328,52.94,78847.1,0.0,-0.99101,1e-05,1.66239]
[1777903055363,52.94,78844.79,0.0,-0.99103,1e-05,1.65843]
[1777903060396,52.94,78848.04,0.0,-0.99101,1e-05,1.66202]
[1777903065431,52.94,78844.62,0.0,-0.99103,1e-05,1.65824]
[1777903068452,52.94,78833.57,0.0,-0.99111,1e-05,1.64608]
[1777903069460,52.94,78820.75,0.0,-0.99119,1e-05,1.63205]
[1777903070467,52.94,78804.66,0.0,-0.9913,1e-05,1.61459]
[1777903074059,52.94,78814.46,0.0,-0.99123,1e-05,1.62521]
[1777903079529,52.94,78813.15,0.0,-0.99124,1e-05,1.62379]
[1777903081543,52.94,78817.8,0.0,-0.99121,1e-05,1.62884]
[1777903082550,52.94,78823.07,0.0,-0.99118,1e-05,1.63458]
[1777903084131,52.94,78829.22,0.0,-0.99114,1e-05,1.64131]
[1777903085571,52.94,78833.05,0.0,-0.99111,1e-05,1.6455]
[1777903090606,52.94,78831.14,0.0,-0.99112,1e-05,1.64341]
[1777903095641,52.94,78828.81,0.0,-0.99114,1e-05,1.64086]
[1777903100679,52.94,78828.48,0.0,-0.99114,1e-05,1.6405]
[1777903107730,52.94,78830.07,0.0,-0.99113,1e-05,1.64224]
[1777903112769,52.94,78831.22,0.0,-0.99113,1e-05,1.6421]
[1777903117805,52.94,78832.75,0.0,-0.99112,1e-05,1.64378]
[1777903122839,52.94,78830.91,0.0,-0.99113,1e-05,1.64176]
[1777903127876,52.94,78832.3,0.0,-0.99112,1e-05,1.64329]
[1777903132910,52.94,78832.83,0.0,-0.99112,1e-05,1.64387]
[1777903136938,52.94,78825.84,0.0,-0.99117,1e-05,1.63622]
[1777903137946,52.94,78823.05,0.0,-0.99119,1e-05,1.63317]
[1777903139959,52.94,78819.16,0.0,-0.99121,1e-05,1.62893]
[1777903144994,52.94,78821.31,0.0,-0.9912,1e-05,1.63127]
[1777903150031,52.94,78821.86,0.0,-0.99119,1e-05,1.63187]
[1777903155065,52.94,78819.24,0.0,-0.99121,1e-05,1.62902]
[1777903157080,52.94,78827.81,0.0,-0.99115,1e-05,1.63837]
[1777903158086,52.94,78826.57,0.0,-0.99116,1e-05,1.63701]
[1777903163122,52.94,78825.84,0.0,-0.99117,1e-05,1.63622]
[1777903168156,52.94,78822.08,0.0,-0.99119,1e-05,1.63211]
[1777903173192,52.94,78818.15,0.0,-0.99122,1e-05,1.62645]
[1777903177219,52.94,78812.15,0.0,-0.99126,1e-05,1.61994]
[1777903182254,52.94,78811.05,0.0,-0.99127,1e-05,1.61874]
[1777903187290,52.94,78808.9,0.0,-0.99129,1e-05,1.61642]
[1777903190322,52.94,78791.52,0.0,-0.9914,1e-05,1.59771]
[1777903191320,52.94,78784.13,0.0,-0.99145,1e-05,1.5898]
[1777903192325,52.94,78784.16,0.0,-0.99145,1e-05,1.58984]
[1777903197361,52.94,78786.66,0.0,-0.99143,1e-05,1.59251]
[1777903202396,52.94,78789.18,0.0,-0.99141,1e-05,1.5952]
[1777903205417,52.94,78796.8,0.0,-0.99136,1e-05,1.60337]
[1777903208438,52.94,78791.64,0.0,-0.9914,1e-05,1.59783]
[1777903211459,52.94,78797.98,0.0,-0.99136,1e-05,1.60464]
[1777903212466,52.94,78803.19,0.0,-0.99132,1e-05,1.61025]
[1777903216493,52.94,78810.64,0.0,-0.99127,1e-05,1.6183]
[1777903218508,52.94,78816.16,0.0,-0.99124,1e-05,1.62429]
[1777903221536,52.94,78810.92,0.0,-0.99127,1e-05,1.6186]
[1777903225132,52.94,78791.26,0.0,-0.9914,1e-05,1.59743]
[1777903225561,52.94,78791.26,0.0,-0.9914,1e-05,1.59743]
[1777903230600,52.94,78796.47,0.0,-0.99137,1e-05,1.60302]
[1777903232609,52.94,78804.3,0.0,-0.99132,1e-05,1.61007]
[1777903235202,52.94,78798.13,0.0,-0.99136,1e-05,1.60343]
[1777903235632,52.94,78798.13,0.0,-0.99136,1e-05,1.60343]
[1777903238655,52.94,78808.58,0.0,-0.99129,1e-05,1.61469]
[1777903239661,52.94,78827.1,0.0,-0.99117,1e-05,1.63481]
[1777903243689,52.94,78820.84,0.0,-0.99121,1e-05,1.62799]
[1777903248726,52.94,78814.72,0.0,-0.99125,1e-05,1.62134]
[1777903249731,52.94,78801.13,0.0,-0.99134,1e-05,1.60666]
[1777903250740,52.94,78793.95,0.0,-0.99139,1e-05,1.59894]
[1777903255342,52.94,78786.59,0.0,-0.99144,1e-05,1.59107]
[1777903260810,52.94,78786.63,0.0,-0.99144,1e-05,1.59111]
[1777903265414,52.94,78793.02,0.0,-0.9914,1e-05,1.59794]
[1777903270884,52.94,78792.61,0.0,-0.9914,1e-05,1.59751]
[1777903275920,52.94,78794.56,0.0,-0.99139,1e-05,1.5996]
[1777903279947,52.94,78799.8,0.0,-0.99135,1e-05,1.60522]
[1777903284985,52.94,78798.76,0.0,-0.99136,1e-05,1.60411]
[1777903285991,52.94,78798.92,0.0,-0.99136,1e-05,1.60428]
[1777903289013,52.94,78804.23,0.0,-0.99132,1e-05,1.61]
[1777903290022,52.94,78806.39,0.0,-0.99131,1e-05,1.61233]
[1777903295056,52.94,78805.4,0.0,-0.99132,1e-05,1.60988]
[1777903297068,52.94,78816.13,0.0,-0.99125,1e-05,1.62148]
[1777903298075,52.94,78812.15,0.0,-0.99128,1e-05,1.61717]
[1777903299082,52.94,78798.34,0.0,-0.99137,1e-05,1.60228]
[1777903300091,52.94,78796.65,0.0,-0.99138,1e-05,1.60047]
[1777903305126,52.94,78797.86,0.0,-0.99137,1e-05,1.60177]
[1777903310163,52.94,78790.71,0.0,-0.99142,1e-05,1.5941]
[1777903312176,52.94,78791.18,0.0,-0.99141,1e-05,1.59461]
[1777903317210,52.94,78794.72,0.0,-0.99139,1e-05,1.5984]
[1777903319226,52.94,78787.03,0.0,-0.99144,1e-05,1.59017]
[1777903320232,52.94,78773.87,0.0,-0.99153,1e-05,1.57617]
[1777903321238,52.94,78768.53,0.0,-0.99156,1e-05,1.57052]
[1777903322246,52.94,78767.44,0.0,-0.99157,1e-05,1.56937]
[1777903324261,52.94,78761.25,0.0,-0.99161,1e-05,1.56284]
[1777903329296,52.94,78761.84,0.0,-0.9916,1e-05,1.56346]
[1777903332316,52.94,78768.85,0.0,-0.99156,1e-05,1.57086]
[1777903336345,52.94,78777.27,0.0,-0.9915,1e-05,1.57978]
[1777903338359,52.94,78782.31,0.0,-0.99147,1e-05,1.58514]
[1777903343394,52.94,78783.24,0.0,-0.99147,1e-05,1.58613]
[1777903344401,52.94,78775.45,0.0,-0.99152,1e-05,1.57785]
[1777903345413,52.94,78769.42,0.0,-0.99155,1e-05,1.57146]
[1777903347423,52.94,78763.97,0.0,-0.99159,1e-05,1.56571]
[1777903352457,52.94,78766.42,0.0,-0.99158,1e-05,1.56694]
[1777903357494,52.94,78765.24,0.0,-0.99159,1e-05,1.56569]
[1777903361520,52.94,78755.16,0.0,-0.99165,1e-05,1.5551]
[1777903362528,52.94,78744.59,0.0,-0.99172,1e-05,1.54405]
[1777903364554,52.94,78737.11,0.0,-0.99176,1e-05,1.53626]
[1777903365549,52.94,78730.73,0.0,-0.9918,1e-05,1.52965]
[1777903366557,52.94,78723.17,0.0,-0.99185,1e-05,1.52185]
[1777903368570,52.94,78729.78,0.0,-0.99181,1e-05,1.52867]
[1777903373605,52.94,78727.94,0.0,-0.99182,1e-05,1.52677]
[1777903378641,52.94,78728.82,0.0,-0.99182,1e-05,1.52768]
[1777903381665,52.94,78737.98,0.0,-0.99176,1e-05,1.53717]
[1777903382673,52.94,78736.28,0.0,-0.99177,1e-05,1.5354]
[1777903384687,52.94,78725.58,0.0,-0.99184,1e-05,1.52433]
[1777903386287,52.94,78710.77,0.0,-0.99193,1e-05,1.50912]
[1777903388714,52.94,78719.45,0.0,-0.99187,1e-05,1.51802]
[1777903389722,52.94,78721.41,0.0,-0.99186,1e-05,1.52003]
[1777903392742,52.94,78720.57,0.0,-0.99187,1e-05,1.51917]
[1777903394756,52.94,78714.91,0.0,-0.9919,1e-05,1.51336]
[1777903396357,52.94,78722.56,0.0,-0.99185,1e-05,1.52122]
[1777903397778,52.94,78710.69,0.0,-0.99193,1e-05,1.50903]
[1777903398785,52.94,78704.52,0.0,-0.99196,1e-05,1.50273]
[1777903399793,52.94,78698.46,0.0,-0.992,1e-05,1.49656]
[1777903400798,52.94,78697.86,0.0,-0.992,1e-05,1.49595]
[1777903403819,52.94,78667.53,0.0,-0.99219,1e-05,1.4654]
[1777903404826,52.94,78664.89,0.0,-0.9922,1e-05,1.46276]
[1777903407847,52.94,78658.97,0.0,-0.99224,1e-05,1.45687]
[1777903409877,52.94,78653.92,0.0,-0.99227,1e-05,1.45185]
[1777903414897,52.94,78663.82,0.0,-0.99222,1e-05,1.46041]
[1777903416500,52.94,78666.92,0.0,-0.9922,1e-05,1.4635]
[1777903421947,52.94,78663.78,0.0,-0.99222,1e-05,1.46037]
[1777903424968,52.94,78648.84,0.0,-0.9923,1e-05,1.44555]
[1777903426570,52.94,78641.9,0.0,-0.99234,1e-05,1.4387]
[1777903431013,52.94,78632.96,0.0,-0.9924,1e-05,1.42993]
[1777903432024,52.94,78625.43,0.0,-0.99244,1e-05,1.42257]
[1777903437061,52.94,78625.79,0.0,-0.99244,1e-05,1.42292]
[1777903439072,52.94,78619.66,0.0,-0.99247,1e-05,1.41695]
[1777903442106,52.94,78629.22,0.0,-0.99242,1e-05,1.42627]
[1777903443110,52.94,78639.47,0.0,-0.99236,1e-05,1.43631]
[1777903444117,52.94,78644.9,0.0,-0.99233,1e-05,1.44166]
[1777903445120,52.94,78639.74,0.0,-0.99236,1e-05,1.43658]
[1777903446719,52.94,78634.59,0.0,-0.99239,1e-05,1.43152]
[1777903450157,52.94,78621.82,0.0,-0.99246,1e-05,1.41905]
[1777903451162,52.94,78614.53,0.0,-0.9925,1e-05,1.41197]
[1777903452169,52.94,78616.97,0.0,-0.99249,1e-05,1.41434]
[1777903453175,52.94,78622.13,0.0,-0.99246,1e-05,1.41935]
[1777903454183,52.94,78635.11,0.0,-0.99238,1e-05,1.43203]
[1777903455191,52.94,78638.8,0.0,-0.99236,1e-05,1.43566]
[1777903459219,52.94,78641.76,0.0,-0.99235,1e-05,1.43857]
[1777903462240,52.94,78647.2,0.0,-0.99231,1e-05,1.44393]
[1777903465261,52.94,78641.64,0.0,-0.99235,1e-05,1.43845]
[1777903467274,52.94,78637.43,0.0,-0.99237,1e-05,1.43431]
[1777903468280,52.94,78630.41,0.0,-0.99241,1e-05,1.42743]
[1777903469288,52.94,78629.34,0.0,-0.99242,1e-05,1.42639]
[1777903473316,52.94,78629.98,0.0,-0.99242,1e-05,1.42575]
[1777903476337,52.94,78638.15,0.0,-0.99237,1e-05,1.43375]
[1777903477347,52.94,78641.29,0.0,-0.99235,1e-05,1.43683]
[1777903482380,52.94,78654.44,0.0,-0.99228,1e-05,1.44981]
[1777903483386,52.94,78660.21,0.0,-0.99224,1e-05,1.45553]
[1777903484394,52.94,78655.03,0.0,-0.99227,1e-05,1.45039]
[1777903485400,52.94,78650.78,0.0,-0.9923,1e-05,1.44619]
[1777903486407,52.94,78647.12,0.0,-0.99232,1e-05,1.44257]
[1777903487414,52.94,78641.82,0.0,-0.99235,1e-05,1.43735]
[1777903488421,52.94,78638.95,0.0,-0.99237,1e-05,1.43453]
[1777903491444,52.94,78638.26,0.0,-0.99237,1e-05,1.43386]
[1777903493457,52.94,78630.92,0.0,-0.99241,1e-05,1.42667]
[1777903494463,52.94,78623.19,0.0,-0.99246,1e-05,1.41913]
[1777903495470,52.94,78619.27,0.0,-0.99248,1e-05,1.41532]
[1777903500512,52.94,78622.02,0.0,-0.99247,1e-05,1.41799]
[1777903505541,52.94,78623.84,0.0,-0.99246,1e-05,1.41976]
[1777903506547,52.94,78630.69,0.0,-0.99242,1e-05,1.42644]
[1777903507555,52.94,78635.95,0.0,-0.99239,1e-05,1.43159]
[1777903508561,52.94,78635.92,0.0,-0.99239,1e-05,1.43156]
[1777903513596,52.94,78638.81,0.0,-0.99237,1e-05,1.4344]
[1777903517624,52.94,78633.38,0.0,-0.9924,1e-05,1.42907]
[1777903521652,52.94,78628.37,0.0,-0.99243,1e-05,1.42418]
[1777903522659,52.94,78622.97,0.0,-0.99246,1e-05,1.41891]
[1777903523666,52.94,78619.35,0.0,-0.99248,1e-05,1.41539]
[1777903528701,52.94,78616.99,0.0,-0.9925,1e-05,1.4131]
[1777903533737,52.94,78614.36,0.0,-0.99252,1e-05,1.4093]
[1777903536756,52.94,78623.98,0.0,-0.99246,1e-05,1.41864]
[1777903537764,52.94,78627.23,0.0,-0.99244,1e-05,1.4218]
[1777903539781,52.94,78632.44,0.0,-0.99241,1e-05,1.42689]
[1777903540787,52.94,78645.01,0.0,-0.99234,1e-05,1.43922]
[1777903541793,52.94,78652.52,0.0,-0.9923,1e-05,1.44663]
[1777903542802,52.94,78647.25,0.0,-0.99233,1e-05,1.44143]
[1777903544815,52.94,78642.1,0.0,-0.99236,1e-05,1.43636]
[1777903549851,52.94,78638.2,0.0,-0.99238,1e-05,1.43253]
[1777903552871,52.94,78630.33,0.0,-0.99242,1e-05,1.42483]
[1777903553878,52.94,78627.58,0.0,-0.99244,1e-05,1.42214]
[1777903558913,52.94,78632.44,0.0,-0.99241,1e-05,1.42689]
[1777903563958,52.94,78627.43,0.0,-0.99244,1e-05,1.422]
[1777903565993,52.94,78623.81,0.0,-0.99246,1e-05,1.41847]
[1777903571023,52.94,78619.78,0.0,-0.99249,1e-05,1.41455]
[1777903575056,52.94,78626.33,0.0,-0.99245,1e-05,1.42092]
[1777903576060,52.94,78628.71,0.0,-0.99243,1e-05,1.42325]
[1777903577693,52.94,78614.2,0.0,-0.99252,1e-05,1.40915]
[1777903579079,52.94,78603.47,0.0,-0.99258,1e-05,1.39879]
[1777903580086,52.94,78604.29,0.0,-0.99257,1e-05,1.39958]
[1777903584118,52.94,78598.39,0.0,-0.99261,1e-05,1.39391]
[1777903585121,52.94,78598.17,0.0,-0.99261,1e-05,1.3937]
[1777903590156,52.94,78598.79,0.0,-0.99261,1e-05,1.3943]
[1777903592170,52.94,78593.68,0.0,-0.99264,1e-05,1.38816]
[1777903593184,52.94,78589.1,0.0,-0.99267,1e-05,1.38379]
[1777903598215,52.94,78589.96,0.0,-0.99266,1e-05,1.38461]
[1777903600229,52.94,78587.21,0.0,-0.99268,1e-05,1.38199]
[1777903602248,52.94,78582.51,0.0,-0.9927,1e-05,1.37752]
[1777903607908,52.94,78585.24,0.0,-0.99269,1e-05,1.38011]
[1777903613325,52.94,78584.97,0.0,-0.99269,1e-05,1.37985]
[1777903616346,52.94,78595.35,0.0,-0.99263,1e-05,1.38976]
[1777903617978,52.94,78595.24,0.0,-0.99263,1e-05,1.38965]
[1777903623395,52.94,78596.3,0.0,-0.99263,1e-05,1.39067]
[1777903628431,52.94,78599.58,0.0,-0.99261,1e-05,1.39381]
[1777903630444,52.94,78605.8,0.0,-0.99257,1e-05,1.39979]
[1777903632460,52.94,78612.53,0.0,-0.99253,1e-05,1.40628]
[1777903633466,52.94,78613.2,0.0,-0.99253,1e-05,1.40693]
[1777903638500,52.94,78616.65,0.0,-0.99251,1e-05,1.41026]
[1777903639508,52.94,78621.9,0.0,-0.99248,1e-05,1.41536]
[1777903640514,52.94,78626.75,0.0,-0.99245,1e-05,1.42007]
[1777903641521,52.94,78629.89,0.0,-0.99243,1e-05,1.42313]
[1777903646556,52.94,78628.05,0.0,-0.99244,1e-05,1.42134]
[1777903651591,52.94,78625.55,0.0,-0.99247,1e-05,1.41765]
[1777903655626,52.94,78632.98,0.0,-0.99242,1e-05,1.42489]
[1777903656625,52.94,78623.04,0.0,-0.99248,1e-05,1.41521]
[1777903657633,52.94,78612.96,0.0,-0.99254,1e-05,1.40544]
[1777903658641,52.94,78611.25,0.0,-0.99255,1e-05,1.40379]
[1777903660654,52.94,78617.74,0.0,-0.99251,1e-05,1.41007]
[1777903661661,52.94,78623.53,0.0,-0.99248,1e-05,1.41568]
[1777903662668,52.94,78629.14,0.0,-0.99244,1e-05,1.42114]
[1777903663677,52.94,78632.08,0.0,-0.99243,1e-05,1.42401]
[1777903665689,52.94,78637.76,0.0,-0.99239,1e-05,1.42956]
[1777903668710,52.94,78646.6,0.0,-0.99234,1e-05,1.43824]
[1777903670724,52.94,78649.23,0.0,-0.99233,1e-05,1.44083]
[1777903675758,52.94,78647.05,0.0,-0.99234,1e-05,1.43869]
[1777903678789,52.94,78662.27,0.0,-0.99225,1e-05,1.45373]
[1777903679789,52.94,78670.29,0.0,-0.9922,1e-05,1.46171]
[1777903680794,52.94,78663.81,0.0,-0.99224,1e-05,1.45526]
[1777903681804,52.94,78654.28,0.0,-0.9923,1e-05,1.44582]
[1777903682810,52.94,78651.94,0.0,-0.99231,1e-05,1.44351]
[1777903687844,52.94,78657.95,0.0,-0.99228,1e-05,1.44945]
[1777903690866,52.94,78650.45,0.0,-0.99232,1e-05,1.44204]
[1777903691872,52.94,78647.74,0.0,-0.99234,1e-05,1.43936]
[1777903696908,52.94,78648.04,0.0,-0.99233,1e-05,1.43966]
[1777903699933,52.94,78625.46,0.0,-0.99247,1e-05,1.41756]
[1777903700950,52.94,78590.03,0.0,-0.99267,1e-05,1.38344]
[1777903701949,52.94,78564.61,0.0,-0.99281,1e-05,1.35937]
[1777903702956,52.94,78573.09,0.0,-0.99276,1e-05,1.36736]
[1777903703967,52.94,78574.55,0.0,-0.99275,1e-05,1.36874]
[1777903704975,52.94,78588.82,0.0,-0.99267,1e-05,1.38228]
[1777903705983,52.94,78611.47,0.0,-0.99255,1e-05,1.404]
[1777903706988,52.94,78598.86,0.0,-0.99262,1e-05,1.39188]
[1777903708001,52.94,78583.25,0.0,-0.99271,1e-05,1.37699]
[1777903709009,52.94,78593.81,0.0,-0.99265,1e-05,1.38705]
[1777903710015,52.94,78593.74,0.0,-0.99265,1e-05,1.38698]
[1777903711042,52.94,78587.87,0.0,-0.99269,1e-05,1.38014]
[1777903712037,52.94,78587.7,0.0,-0.99269,1e-05,1.37998]
[1777903713045,52.94,78602.16,0.0,-0.99261,1e-05,1.3938]
[1777903714054,52.94,78599.16,0.0,-0.99262,1e-05,1.39092]
[1777903718082,52.94,78606.42,0.0,-0.99258,1e-05,1.39789]
[1777903719090,52.94,78598.03,0.0,-0.99263,1e-05,1.38984]
[1777903720098,52.94,78597.2,0.0,-0.99263,1e-05,1.38905]
[1777903722112,52.94,78605.06,0.0,-0.99259,1e-05,1.39658]
[1777903724125,52.94,78608.28,0.0,-0.99257,1e-05,1.39968]
[1777903727145,52.94,78600.06,0.0,-0.99262,1e-05,1.39178]
[1777903728151,52.94,78591.65,0.0,-0.99266,1e-05,1.38374]
[1777903729159,52.94,78594.4,0.0,-0.99265,1e-05,1.38637]
[1777903731173,52.94,78598.64,0.0,-0.99263,1e-05,1.39042]
[1777903735202,52.94,78606.54,0.0,-0.99258,1e-05,1.39801]
[1777903736208,52.94,78611.62,0.0,-0.99255,1e-05,1.4029]
[1777903738861,52.94,78616.61,0.0,-0.99252,1e-05,1.40772]
[1777903744266,52.94,78619.8,0.0,-0.99251,1e-05,1.41081]
[1777903749300,52.94,78616.37,0.0,-0.99252,1e-05,1.40749]
[1777903753332,52.94,78613.37,0.0,-0.99254,1e-05,1.40459]
[1777903759010,52.94,78616.07,0.0,-0.99253,1e-05,1.4072]
[1777903761391,52.94,78607.78,0.0,-0.99257,1e-05,1.3992]
[1777903762401,52.94,78595.44,0.0,-0.99264,1e-05,1.38736]
[1777903763407,52.94,78585.56,0.0,-0.9927,1e-05,1.37795]
[1777903764414,52.94,78580.37,0.0,-0.99273,1e-05,1.37302]
[1777903765422,52.94,78579.34,0.0,-0.99273,1e-05,1.37205]
[1777903766428,52.94,78579.27,0.0,-0.99273,1e-05,1.37198]
[1777903767436,52.94,78572.08,0.0,-0.99277,1e-05,1.36518]
[1777903769100,52.94,78557.88,0.0,-0.99285,1e-05,1.35184]
[1777903770457,52.94,78533.46,0.0,-0.99299,1e-05,1.32915]
[1777903771463,52.94,78516.71,0.0,-0.99308,1e-05,1.31258]
[1777903772470,52.94,78525.2,0.0,-0.99304,1e-05,1.32035]
[1777903773477,52.94,78525.62,0.0,-0.99303,1e-05,1.32074]
[1777903776507,52.94,78518.58,0.0,-0.99307,1e-05,1.31429]
[1777903779169,52.94,78523.88,0.0,-0.99304,1e-05,1.31914]
[1777903780529,52.94,78528.14,0.0,-0.99302,1e-05,1.32305]
[1777903783549,52.94,78540.91,0.0,-0.99295,1e-05,1.33484]
[1777903784559,52.94,78542.27,0.0,-0.99294,1e-05,1.3361]
[1777903785563,52.94,78550.95,0.0,-0.9929,1e-05,1.34416]
[1777903787577,52.94,78541.56,0.0,-0.99295,1e-05,1.33544]
[1777903788585,52.94,78530.55,0.0,-0.99301,1e-05,1.32527]
[1777903789591,52.94,78522.21,0.0,-0.99305,1e-05,1.31761]
[1777903790600,52.94,78524.27,0.0,-0.99304,1e-05,1.3195]
[1777903791606,52.94,78530.23,0.0,-0.99301,1e-05,1.32498]
[1777903792613,52.94,78532.71,0.0,-0.993,1e-05,1.32726]
[1777903794627,52.94,78532.91,0.0,-0.993,1e-05,1.32744]
[1777903795634,52.94,78538.4,0.0,-0.99297,1e-05,1.33251]
[1777903796640,52.94,78536.99,0.0,-0.99297,1e-05,1.33121]
[1777903801675,52.94,78538.52,0.0,-0.99297,1e-05,1.33262]
[1777903802682,52.94,78530.21,0.0,-0.99301,1e-05,1.32496]
[1777903803689,52.94,78521.89,0.0,-0.99305,1e-05,1.31732]
[1777903805703,52.94,78536.83,0.0,-0.99297,1e-05,1.33106]
[1777903806711,52.94,78550.65,0.0,-0.9929,1e-05,1.34388]
[1777903807720,52.94,78556.94,0.0,-0.99286,1e-05,1.34975]
[1777903809731,52.94,78563.09,0.0,-0.99283,1e-05,1.35551]
[1777903810738,52.94,78564.21,0.0,-0.99282,1e-05,1.35656]
[1777903812752,52.94,78558.28,0.0,-0.99286,1e-05,1.351]
[1777903815774,52.94,78564.33,0.0,-0.99282,1e-05,1.35667]
[1777903817788,52.94,78566.83,0.0,-0.99281,1e-05,1.35902]
[1777903819801,52.94,78575.2,0.0,-0.99276,1e-05,1.3669]
[1777903820807,52.94,78576.89,0.0,-0.99275,1e-05,1.3685]
[1777903821815,52.94,78583.08,0.0,-0.99272,1e-05,1.37436]
[1777903822822,52.94,78590.75,0.0,-0.99268,1e-05,1.38165]
[1777903823829,52.94,78592.48,0.0,-0.99267,1e-05,1.3833]
[1777903824836,52.94,78600.03,0.0,-0.99262,1e-05,1.39051]
[1777903825842,52.94,78600.19,0.0,-0.99262,1e-05,1.39067]
[1777903827858,52.94,78603.01,0.0,-0.99261,1e-05,1.39337]
[1777903830878,52.94,78608.87,0.0,-0.99257,1e-05,1.399]
[1777903834906,52.94,78603.02,0.0,-0.99261,1e-05,1.39214]
[1777903836921,52.94,78609.88,0.0,-0.99257,1e-05,1.39872]
[1777903837927,52.94,78611.78,0.0,-0.99256,1e-05,1.40055]
[1777903838944,52.94,78627.93,0.0,-0.99247,1e-05,1.41618]
[1777903839950,52.94,78638.22,0.0,-0.99241,1e-05,1.42622]
[1777903840956,52.94,78653.12,0.0,-0.99233,1e-05,1.44085]
[1777903841960,52.94,78663.24,0.0,-0.99227,1e-05,1.45085]
[1777903842965,52.94,78668.65,0.0,-0.99223,1e-05,1.45622]
[1777903843973,52.94,78674.37,0.0,-0.9922,1e-05,1.46192]
[1777903844981,52.94,78674.1,0.0,-0.9922,1e-05,1.46165]
[1777903849008,52.94,78669.1,0.0,-0.99223,1e-05,1.45667]
[1777903852030,52.94,78678.25,0.0,-0.99218,1e-05,1.4658]
[1777903853038,52.94,78678.1,0.0,-0.99218,1e-05,1.46565]
[1777903854044,52.94,78684.67,0.0,-0.99214,1e-05,1.47223]
[1777903855050,52.94,78682.48,0.0,-0.99215,1e-05,1.47003]
[1777903860090,52.94,78689.98,0.0,-0.99211,1e-05,1.47756]
[1777903861097,52.94,78690.52,0.0,-0.9921,1e-05,1.47811]
[1777903863112,52.94,78685.36,0.0,-0.99213,1e-05,1.47292]
[1777903867142,52.94,78696.55,0.0,-0.99207,1e-05,1.48419]
[1777903868147,52.94,78693.01,0.0,-0.99209,1e-05,1.48062]
[1777903870174,52.94,78687.54,0.0,-0.99212,1e-05,1.47511]
[1777903871168,52.94,78692.85,0.0,-0.99209,1e-05,1.48046]
[1777903872175,52.94,78700.93,0.0,-0.99204,1e-05,1.48862]
[1777903873182,52.94,78700.02,0.0,-0.99205,1e-05,1.4877]
[1777903876203,52.94,78694.25,0.0,-0.99208,1e-05,1.48187]
[1777903880231,52.94,78687.12,0.0,-0.99212,1e-05,1.47469]
[1777903882245,52.94,78686.15,0.0,-0.99213,1e-05,1.47371]
[1777903886286,52.94,78682.04,0.0,-0.99215,1e-05,1.46959]
[1777903887291,52.94,78670.28,0.0,-0.99222,1e-05,1.45785]
[1777903888297,52.94,78672.12,0.0,-0.99221,1e-05,1.45968]
[1777903891319,52.94,78684.6,0.0,-0.99215,1e-05,1.47086]
[1777903892328,52.94,78691.36,0.0,-0.99211,1e-05,1.47766]
[1777903893335,52.94,78694.9,0.0,-0.99208,1e-05,1.48122]
[1777903895351,52.94,78704.98,0.0,-0.99202,1e-05,1.49142]
[1777903896356,52.94,78710.32,0.0,-0.99199,1e-05,1.49684]
[1777903897363,52.94,78716.02,0.0,-0.99196,1e-05,1.50265]
[1777903898370,52.94,78716.09,0.0,-0.99196,1e-05,1.50272]
[1777903900028,52.94,78724.41,0.0,-0.9919,1e-05,1.51123]
[1777903904416,52.94,78730.14,0.0,-0.99187,1e-05,1.51711]
[1777903905424,52.94,78732.05,0.0,-0.99186,1e-05,1.51908]
[1777903906429,52.94,78739.71,0.0,-0.99181,1e-05,1.52698]
[1777903907437,52.94,78742.05,0.0,-0.9918,1e-05,1.5294]
[1777903912472,52.94,78746.69,0.0,-0.99177,1e-05,1.53421]
[1777903915493,52.94,78759.52,0.0,-0.99169,1e-05,1.54758]
[1777903916499,52.94,78772.72,0.0,-0.9916,1e-05,1.56142]
[1777903917506,52.94,78783.33,0.0,-0.99154,1e-05,1.57263]
[1777903918513,52.94,78784.29,0.0,-0.99153,1e-05,1.57364]
[1777903920168,52.94,78776.9,0.0,-0.99158,1e-05,1.56583]
[1777903921535,52.94,78774.77,0.0,-0.99159,1e-05,1.56358]
[1777903926577,52.94,78779.72,0.0,-0.99156,1e-05,1.56881]
[1777903931605,52.94,78786.82,0.0,-0.99151,1e-05,1.57633]
[1777903933625,52.94,78782.74,0.0,-0.99154,1e-05,1.572]
[1777903935273,52.94,78773.11,0.0,-0.9916,1e-05,1.56183]
[1777903935633,52.94,78773.11,0.0,-0.9916,1e-05,1.56183]
[1777903937656,52.94,78774.51,0.0,-0.99159,1e-05,1.56331]
[1777903939667,52.94,78779.83,0.0,-0.99156,1e-05,1.56892]
[1777903941685,52.94,78785.94,0.0,-0.99152,1e-05,1.57539]
[1777903942685,52.94,78786.18,0.0,-0.99152,1e-05,1.57565]
[1777903946724,52.94,78796.95,0.0,-0.99145,1e-05,1.5871]
[1777903947727,52.94,78804.28,0.0,-0.9914,1e-05,1.59494]
[1777903948735,52.94,78812.03,0.0,-0.99135,1e-05,1.60326]
[1777903949741,52.94,78813.4,0.0,-0.99134,1e-05,1.60473]
[1777903952764,52.94,78823.19,0.0,-0.99129,1e-05,1.61392]
[1777903953769,52.94,78828.8,0.0,-0.99125,1e-05,1.61999]
[1777903954777,52.94,78837.05,0.0,-0.9912,1e-05,1.62896]
[1777903955784,52.94,78833.05,0.0,-0.99122,1e-05,1.62461]
[1777903957799,52.94,78834.69,0.0,-0.99121,1e-05,1.62639]
[1777903959814,52.94,78841.34,0.0,-0.99117,1e-05,1.63365]
[1777903964863,52.94,78841.99,0.0,-0.99116,1e-05,1.63436]
[1777903965870,52.94,78852.45,0.0,-0.99109,1e-05,1.64582]
[1777903966876,52.94,78855.35,0.0,-0.99107,1e-05,1.64901]
[1777903969896,52.94,78861.26,0.0,-0.99103,1e-05,1.65552]
[1777903970929,52.94,78869.13,0.0,-0.99098,1e-05,1.66423]
[1777903971913,52.94,78876.08,0.0,-0.99093,1e-05,1.67195]
[1777903972922,52.94,78883.2,0.0,-0.99089,1e-05,1.67989]
[1777903973928,52.94,78888.2,0.0,-0.99085,1e-05,1.68548]
[1777903975946,52.94,78893.34,0.0,-0.99082,1e-05,1.69125]
[1777903977957,52.94,78903.9,0.0,-0.99074,1e-05,1.70314]
[1777903978964,52.94,78907.95,0.0,-0.99072,1e-05,1.70772]
[1777903980979,52.94,78898.05,0.0,-0.99079,1e-05,1.69655]
[1777903981985,52.94,78891.04,0.0,-0.99083,1e-05,1.68867]
[1777903982991,52.94,78889.14,0.0,-0.99085,1e-05,1.68654]
[1777903983999,52.94,78882.43,0.0,-0.99089,1e-05,1.67903]
[1777903985014,52.94,78877.77,0.0,-0.99092,1e-05,1.67383]
[1777903990041,52.94,78874.46,0.0,-0.99095,1e-05,1.67015]
[1777903991047,52.94,78881.81,0.0,-0.9909,1e-05,1.67834]
[1777903992055,52.94,78886.03,0.0,-0.99087,1e-05,1.68305]
[1777903994067,52.94,78879.09,0.0,-0.99091,1e-05,1.6753]
[1777903996083,52.94,78872.88,0.0,-0.99096,1e-05,1.66839]
[1777903997089,52.94,78860.25,0.0,-0.99104,1e-05,1.65441]
[1777903998096,52.94,78857.04,0.0,-0.99106,1e-05,1.65087]
[1777904000111,52.94,78855.06,0.0,-0.99108,1e-05,1.64869]
[1777904003134,52.94,78863.93,0.0,-0.99102,1e-05,1.65847]
[1777904005146,52.94,78862.68,0.0,-0.99102,1e-05,1.65709]
[1777904006153,52.94,78868.12,0.0,-0.99099,1e-05,1.66311]
[1777904007158,52.94,78873.63,0.0,-0.99095,1e-05,1.66922]
[1777904008168,52.94,78875.05,0.0,-0.99094,1e-05,1.6708]
[1777904011190,52.94,78881.01,0.0,-0.99091,1e-05,1.67602]
[1777904014214,52.94,78875.77,0.0,-0.99094,1e-05,1.67019]
[1777904015222,52.94,78869.9,0.0,-0.99098,1e-05,1.66367]
[1777904016233,52.94,78871.88,0.0,-0.99097,1e-05,1.66587]
[1777904017235,52.94,78882.68,0.0,-0.9909,1e-05,1.67789]
[1777904018242,52.94,78890.75,0.0,-0.99084,1e-05,1.68691]
[1777904019250,52.94,78894.79,0.0,-0.99081,1e-05,1.69145]
[1777904021264,52.94,78910.94,0.0,-0.9907,1e-05,1.70967]
[1777904022271,52.94,78916.35,0.0,-0.99067,1e-05,1.71581]
[1777904023278,52.94,78915.1,0.0,-0.99068,1e-05,1.71439]
[1777904028312,52.94,78914.43,0.0,-0.99068,1e-05,1.71363]
[1777904033347,52.94,78912.35,0.0,-0.99069,1e-05,1.71127]
[1777904038383,52.94,78911.25,0.0,-0.9907,1e-05,1.71002]
[1777904043425,52.94,78903.94,0.0,-0.99075,1e-05,1.70175]
[1777904044424,52.94,78902.73,0.0,-0.99076,1e-05,1.70039]
[1777904045430,52.94,78909.52,0.0,-0.99071,1e-05,1.70806]
[1777904046440,52.94,78913.01,0.0,-0.99069,1e-05,1.71202]
[1777904050467,52.94,78926.19,0.0,-0.9906,1e-05,1.72703]
[1777904051485,52.94,78930.83,0.0,-0.99057,1e-05,1.73233]
[1777904052481,52.94,78936.97,0.0,-0.99052,1e-05,1.73938]
[1777904053489,52.94,78940.76,0.0,-0.9905,1e-05,1.74374]
[1777904055503,52.94,78942.52,0.0,-0.99048,1e-05,1.74577]
[1777904057518,52.94,78951.48,0.0,-0.99042,1e-05,1.75612]
[1777904058523,52.94,78955.82,0.0,-0.99039,1e-05,1.76115]
[1777904059531,52.94,78963.43,0.0,-0.99034,1e-05,1.77]
[1777904060538,52.94,78969.12,0.0,-0.99029,1e-05,1.77664]
[1777904061543,52.94,78974.59,0.0,-0.99026,1e-05,1.78304]
[1777904062553,52.94,78975.65,0.0,-0.99025,1e-05,1.78429]
[1777904067586,52.94,78974.84,0.0,-0.99025,1e-05,1.78334]
[1777904071616,52.94,78983.47,0.0,-0.9902,1e-05,1.79199]
[1777904072623,52.94,78986.18,0.0,-0.99018,1e-05,1.79518]
[1777904077657,52.94,78987.06,0.0,-0.99017,1e-05,1.79622]
[1777904079672,52.94,78978.83,0.0,-0.99023,1e-05,1.78654]
[1777904080679,52.94,78975.09,0.0,-0.99026,1e-05,1.78215]
[1777904082694,52.94,78960.69,0.0,-0.99036,1e-05,1.76534]
[1777904083701,52.94,78960.43,0.0,-0.99036,1e-05,1.76503]
[1777904087731,52.94,78967.41,0.0,-0.99031,1e-05,1.77317]
[1777904088736,52.94,78975.14,0.0,-0.99026,1e-05,1.78221]
[1777904089744,52.94,78978.22,0.0,-0.99024,1e-05,1.78582]
[1777904091758,52.94,78983.43,0.0,-0.9902,1e-05,1.79194]
[1777904093772,52.94,78990.39,0.0,-0.99015,1e-05,1.80015]
[1777904096441,52.94,78985.03,0.0,-0.99019,1e-05,1.79383]
[1777904099814,52.94,78977.02,0.0,-0.99025,1e-05,1.78441]
[1777904100822,52.94,78973.99,0.0,-0.99027,1e-05,1.78086]
[1777904101829,52.94,78963.42,0.0,-0.99034,1e-05,1.76851]
[1777904102835,52.94,78959.87,0.0,-0.99037,1e-05,1.76438]
[1777904104851,52.94,78965.36,0.0,-0.99033,1e-05,1.77077]
[1777904106511,52.94,78954.59,0.0,-0.99041,1e-05,1.75825]
[1777904109884,52.94,78960.29,0.0,-0.99037,1e-05,1.76487]
[1777904112907,52.94,78968.4,0.0,-0.99031,1e-05,1.77432]
[1777904113913,52.94,78974.97,0.0,-0.99026,1e-05,1.78201]
[1777904114923,52.94,78981.75,0.0,-0.99021,1e-05,1.78997]
[1777904116583,52.94,78988.67,0.0,-0.99016,1e-05,1.79812]
[1777904120962,52.94,78991.8,0.0,-0.99014,1e-05,1.80182]
[1777904122976,52.94,78983.47,0.0,-0.9902,1e-05,1.79199]
[1777904123983,52.94,78978.25,0.0,-0.99024,1e-05,1.78585]
[1777904124991,52.94,78966.89,0.0,-0.99032,1e-05,1.77256]
[1777904125997,52.94,78972.86,0.0,-0.99028,1e-05,1.77954]
[1777904127004,52.94,78981.51,0.0,-0.99021,1e-05,1.78968]
[1777904128019,52.94,78991.1,0.0,-0.99014,1e-05,1.80099]
[1777904129043,52.94,78998.97,0.0,-0.99009,1e-05,1.81031]
[1777904130027,52.94,78998.25,0.0,-0.99009,1e-05,1.80946]
[1777904134057,52.94,78993.07,0.0,-0.99014,1e-05,1.80183]
[1777904135064,52.94,78988.74,0.0,-0.99017,1e-05,1.79671]
[1777904137080,52.94,78995.73,0.0,-0.99012,1e-05,1.80497]
[1777904139091,52.94,78995.31,0.0,-0.99012,1e-05,1.80448]
[1777904141105,52.94,78993.87,0.0,-0.99013,1e-05,1.80277]
[1777904144130,52.94,78983.76,0.0,-0.9902,1e-05,1.79084]
[1777904145137,52.94,78979.57,0.0,-0.99024,1e-05,1.78592]
[1777904146145,52.94,78980.1,0.0,-0.99023,1e-05,1.78654]
[1777904149166,52.94,78974.57,0.0,-0.99027,1e-05,1.78006]
[1777904152186,52.94,78983.85,0.0,-0.9902,1e-05,1.79095]
[1777904154201,52.94,78992.87,0.0,-0.99014,1e-05,1.80159]
[1777904155206,52.94,78993.33,0.0,-0.99014,1e-05,1.80213]
[1777904156214,52.94,79000.59,0.0,-0.99008,1e-05,1.81074]
[1777904157221,52.94,79002.21,0.0,-0.99007,1e-05,1.81266]
[1777904162257,52.94,79001.29,0.0,-0.99008,1e-05,1.81157]
[1777904165278,52.94,78994.97,0.0,-0.99012,1e-05,1.80407]
[1777904166285,52.94,78988.03,0.0,-0.99017,1e-05,1.79587]
[1777904167292,52.94,78988.46,0.0,-0.99017,1e-05,1.79638]
[1777904172327,52.94,78989.37,0.0,-0.99016,1e-05,1.79745]
[1777904177367,52.94,78990.02,0.0,-0.99016,1e-05,1.79822]
[1777904179376,52.94,78980.54,0.0,-0.99023,1e-05,1.78706]
[1777904180383,52.94,78983.47,0.0,-0.99021,1e-05,1.7905]
[1777904181390,52.94,78984.83,0.0,-0.9902,1e-05,1.7921]
[1777904186429,52.94,78987.7,0.0,-0.99018,1e-05,1.79548]
[1777904187431,52.94,78981.43,0.0,-0.99022,1e-05,1.7881]
[1777904188439,52.94,78978.52,0.0,-0.99024,1e-05,1.78469]
[1777904190452,52.94,78984.35,0.0,-0.9902,1e-05,1.79154]
[1777904195488,52.94,78988.14,0.0,-0.99018,1e-05,1.79451]
[1777904198509,52.94,78982.85,0.0,-0.99022,1e-05,1.78829]
[1777904199516,52.94,78972.73,0.0,-0.99029,1e-05,1.77642]
[1777904200523,52.94,78966.36,0.0,-0.99034,1e-05,1.76899]
[1777904205560,52.94,78972.29,0.0,-0.9903,1e-05,1.77591]
[1777904210598,52.94,78973.01,0.0,-0.99029,1e-05,1.77675]
[1777904214624,52.94,78978.46,0.0,-0.99025,1e-05,1.78313]
[1777904215630,52.94,78984.22,0.0,-0.99021,1e-05,1.7899]
[1777904219658,52.94,78990.71,0.0,-0.99016,1e-05,1.79754]
[1777904221672,52.94,78996.28,0.0,-0.99012,1e-05,1.80413]
[1777904225700,52.94,78988.35,0.0,-0.99018,1e-05,1.79476]
[1777904226707,52.94,78983.14,0.0,-0.99022,1e-05,1.78863]
[1777904228721,52.94,78977.19,0.0,-0.99026,1e-05,1.78164]
[1777904233757,52.94,78977.32,0.0,-0.99026,1e-05,1.7818]
[1777904235770,52.94,78971.85,0.0,-0.9903,1e-05,1.77539]
[1777904240810,52.94,78968.67,0.0,-0.99032,1e-05,1.77168]
[1777904242821,52.94,78980.12,0.0,-0.99024,1e-05,1.78508]
[1777904243826,52.94,78985.58,0.0,-0.9902,1e-05,1.7915]
[1777904247504,52.94,78989.74,0.0,-0.99017,1e-05,1.7964]
[1777904249868,52.94,78995.56,0.0,-0.99013,1e-05,1.80328]
[1777904254903,52.94,78995.98,0.0,-0.99013,1e-05,1.80228]
[1777904257574,52.94,78990.88,0.0,-0.99017,1e-05,1.79625]
[1777904262960,52.94,78991.37,0.0,-0.99017,1e-05,1.79683]
[1777904267995,52.94,78991.81,0.0,-0.99016,1e-05,1.79735]
[1777904273030,52.94,78994.25,0.0,-0.99014,1e-05,1.80023]
[1777904275046,52.94,79012.49,0.0,-0.99001,1e-05,1.82189]
[1777904276057,52.94,79020.69,0.0,-0.98995,1e-05,1.8317]
[1777904277714,52.94,79035.75,0.0,-0.98984,1e-05,1.84982]
[1777904279078,52.94,79041.56,0.0,-0.9898,1e-05,1.85685]
[1777904281101,52.94,79060.55,0.0,-0.98965,1e-05,1.87997]
[1777904285119,52.94,79049.63,0.0,-0.98974,1e-05,1.86664]
[1777904287786,52.94,79038.42,0.0,-0.98982,1e-05,1.85304]
[1777904290154,52.94,79030.87,0.0,-0.98988,1e-05,1.84393]
[1777904293174,52.94,79025.66,0.0,-0.98991,1e-05,1.83766]
[1777904295193,52.94,79042.28,0.0,-0.98979,1e-05,1.85772]
[1777904296200,52.94,79062.64,0.0,-0.98964,1e-05,1.88253]
[1777904298214,52.94,79079.9,0.0,-0.98951,1e-05,1.90377]
[1777904299223,52.94,79087.58,0.0,-0.98945,1e-05,1.91328]
[1777904300226,52.94,79076.86,0.0,-0.98953,1e-05,1.90001]
[1777904301233,52.94,79074.7,0.0,-0.98955,1e-05,1.89735]
[1777904306268,52.94,79074.03,0.0,-0.98955,1e-05,1.89652]
[1777904308284,52.94,79067.42,0.0,-0.9896,1e-05,1.88839]
[1777904310299,52.94,79042.67,0.0,-0.98979,1e-05,1.85819]
[1777904311306,52.94,79039.95,0.0,-0.98982,1e-05,1.85337]
[1777904314330,52.94,79036.76,0.0,-0.98984,1e-05,1.84951]
[1777904317364,52.94,79023.95,0.0,-0.98994,1e-05,1.83409]
[1777904318372,52.94,79022.78,0.0,-0.98994,1e-05,1.83269]
[1777904320385,52.94,79013.1,0.0,-0.99002,1e-05,1.82111]
[1777904321392,52.94,79012.81,0.0,-0.99002,1e-05,1.82077]
[1777904323406,52.94,79021.45,0.0,-0.98995,1e-05,1.8311]
[1777904325421,52.94,79027.64,0.0,-0.98991,1e-05,1.83852]
[1777904330461,52.94,79027.91,0.0,-0.98991,1e-05,1.83885]
[1777904335490,52.94,79031.78,0.0,-0.98988,1e-05,1.84351]
[1777904340526,52.94,79035.37,0.0,-0.98985,1e-05,1.84784]
[1777904342539,52.94,79047.13,0.0,-0.98976,1e-05,1.86207]
[1777904343547,52.94,79050.9,0.0,-0.98973,1e-05,1.86666]
[1777904345562,52.94,79064.21,0.0,-0.98963,1e-05,1.88291]
[1777904346569,52.94,79053.91,0.0,-0.98971,1e-05,1.87032]
[1777904347577,52.94,79050.75,0.0,-0.98974,1e-05,1.86647]
[1777904349591,52.94,79057.44,0.0,-0.98968,1e-05,1.87463]
[1777904350597,52.94,79059.66,0.0,-0.98967,1e-05,1.87734]
[1777904353618,52.94,79054.49,0.0,-0.98971,1e-05,1.87103]
[1777904356642,52.94,79048.86,0.0,-0.98975,1e-05,1.86418]
[1777904358655,52.94,79037.04,0.0,-0.98984,1e-05,1.84985]
[1777904359663,52.94,79033.1,0.0,-0.98987,1e-05,1.8451]
[1777904360669,52.94,79056.02,0.0,-0.9897,1e-05,1.87289]
[1777904361674,52.94,79055.03,0.0,-0.9897,1e-05,1.87169]
[1777904365702,52.94,79049.07,0.0,-0.98975,1e-05,1.86443]
[1777904368725,52.94,79041.63,0.0,-0.9898,1e-05,1.8554]
[1777904373758,52.94,79050.55,0.0,-0.98974,1e-05,1.8647]
[1777904374765,52.94,79053.11,0.0,-0.98973,1e-05,1.86781]
[1777904378793,52.94,79052.89,0.0,-0.98973,1e-05,1.86755]
[1777904383829,52.94,79046.09,0.0,-0.98978,1e-05,1.85928]
[1777904385843,52.94,79041.71,0.0,-0.98981,1e-05,1.85397]
[1777904390880,52.94,79038.87,0.0,-0.98983,1e-05,1.85054]
[1777904393903,52.94,79030.47,0.0,-0.98989,1e-05,1.84041]
[1777904394904,52.94,79026.58,0.0,-0.98992,1e-05,1.83574]
[1777904396921,52.94,79038.15,0.0,-0.98984,1e-05,1.84967]
[1777904397927,52.94,79047.16,0.0,-0.98977,1e-05,1.86058]
[1777904398933,52.94,79049.99,0.0,-0.98975,1e-05,1.86402]
[1777904402962,52.94,79054.13,0.0,-0.98972,1e-05,1.86906]
[1777904405028,52.94,79060.63,0.0,-0.98967,1e-05,1.87699]
[1777904406993,52.94,79060.29,0.0,-0.98967,1e-05,1.87657]
[1777904410687,52.94,79067.32,0.0,-0.98962,1e-05,1.88518]
[1777904412028,52.94,79070.68,0.0,-0.98959,1e-05,1.8893]
[1777904414042,52.94,79073.9,0.0,-0.98957,1e-05,1.89326]
[1777904415050,52.94,79080.17,0.0,-0.98952,1e-05,1.90099]
[1777904416056,52.94,79080.69,0.0,-0.98952,1e-05,1.90164]
[1777904419077,52.94,79089.48,0.0,-0.98945,1e-05,1.9123]
[1777904420758,52.94,79090.74,0.0,-0.98944,1e-05,1.91373]
[1777904423105,52.94,79095.95,0.0,-0.9894,1e-05,1.91993]
[1777904424120,52.94,79108.25,0.0,-0.98931,1e-05,1.93514]
[1777904425122,52.94,79113.31,0.0,-0.98927,1e-05,1.94131]
[1777904427135,52.93,79118.93,0.0,-0.98923,1e-05,1.948]
[1777904429148,52.93,79111.26,0.0,-0.98929,1e-05,1.93781]
[1777904432168,52.93,79095.95,0.0,-0.98942,1e-05,1.91677]
[1777904433175,52.93,79088.52,0.0,-0.98948,1e-05,1.90742]
[1777904434184,52.93,79085.87,0.0,-0.9895,1e-05,1.90391]
[1777904437206,52.93,79091.99,0.0,-0.98946,1e-05,1.91114]
[1777904438214,52.93,79102.84,0.0,-0.98937,1e-05,1.92464]
[1777904439217,52.93,79096.75,0.0,-0.98942,1e-05,1.91677]
[1777904440905,52.92,79082.04,0.0,-0.98953,1e-05,1.89844]
[1777904442238,52.92,79090.53,0.0,-0.98947,1e-05,1.90872]
[1777904444252,52.92,79095.96,0.0,-0.98943,1e-05,1.9152]
[1777904446266,52.92,79104.28,0.0,-0.98937,1e-05,1.92528]
[1777904451301,52.92,79101.53,0.0,-0.98939,1e-05,1.92112]
[1777904456336,52.91,79096.94,0.0,-0.98943,1e-05,1.91473]
[1777904458354,52.91,79089.22,0.0,-0.98949,1e-05,1.90492]
[1777904460368,52.91,79083.68,0.0,-0.98954,1e-05,1.89786]
[1777904465403,52.91,79086.54,0.0,-0.98952,1e-05,1.9009]
[1777904470443,52.91,79074.16,0.0,-0.98962,1e-05,1.88513]
[1777904471451,52.91,79065.64,0.0,-0.98968,1e-05,1.87462]
[1777904472458,52.91,79063.66,0.0,-0.9897,1e-05,1.87214]
[1777904475479,52.9,79063.63,0.0,-0.9897,1e-05,1.87194]
[1777904480514,52.9,79061.1,0.0,-0.98972,1e-05,1.86859]
[1777904484543,52.9,79059.5,0.0,-0.98973,1e-05,1.86648]
[1777904486556,52.9,79064.5,0.0,-0.9897,1e-05,1.87249]
[1777904490584,52.9,79059.07,0.0,-0.98974,1e-05,1.86568]
[1777904492598,52.9,79056.11,0.0,-0.98977,1e-05,1.86049]
[1777904497633,52.9,79057.68,0.0,-0.98976,1e-05,1.86228]
[1777904502667,52.9,79058.94,0.0,-0.98975,1e-05,1.86371]
[1777904507704,52.9,79058.83,0.0,-0.98975,1e-05,1.86345]
[1777904512738,52.9,79059.72,0.0,-0.98974,1e-05,1.86442]
[1777904515758,52.9,79064.72,0.0,-0.98971,1e-05,1.87044]
[1777904516769,52.9,79070.6,0.0,-0.98966,1e-05,1.87759]
[1777904517773,52.9,79076.26,0.0,-0.98962,1e-05,1.88448]
[1777904518781,52.9,79082.2,0.0,-0.98958,1e-05,1.89173]
[1777904519787,52.9,79082.58,0.0,-0.98957,1e-05,1.89212]
[1777904522809,52.9,79091.03,0.0,-0.98951,1e-05,1.90234]
[1777904523814,52.9,79094.45,0.0,-0.98948,1e-05,1.90648]
[1777904525830,52.89,79103.09,0.0,-0.98942,1e-05,1.917]
[1777904526837,52.89,79116.2,0.0,-0.98932,1e-05,1.93325]
[1777904527843,52.89,79116.99,0.0,-0.98931,1e-05,1.93409]
[1777904528855,52.89,79128.68,0.0,-0.98922,1e-05,1.94863]
[1777904529861,52.89,79132.63,0.0,-0.98919,1e-05,1.95343]
[1777904531883,52.89,79138.99,0.0,-0.98914,1e-05,1.9613]
[1777904532887,52.89,79172.89,0.0,-0.98887,1e-05,2.00466]
[1777904533891,52.89,79179.88,0.0,-0.98882,1e-05,2.01383]
[1777904534899,52.89,79177.63,0.0,-0.98883,1e-05,2.01105]
[1777904539934,52.9,79160.62,0.0,-0.98896,1e-05,1.98994]
[1777904544968,52.9,79170.64,0.0,-0.98888,1e-05,2.00345]
[1777904545975,52.9,79182.54,0.0,-0.98878,1e-05,2.01898]
[1777904546982,52.9,79187.27,0.0,-0.98874,1e-05,2.02523]
[1777904547990,52.9,79193.22,0.0,-0.98869,1e-05,2.03308]
[1777904548996,52.9,79187.57,0.0,-0.98874,1e-05,2.02581]
[1777904550004,52.9,79186.68,0.0,-0.98875,1e-05,2.02476]
[1777904552021,52.9,79172.42,0.0,-0.98887,1e-05,2.00489]
[1777904553026,52.9,79152.79,0.0,-0.98903,1e-05,1.97983]
[1777904554033,52.9,79154.62,0.0,-0.98901,1e-05,1.98235]
[1777904557053,52.91,79160.64,0.0,-0.98896,1e-05,1.99056]
[1777904558066,52.91,79169.27,0.0,-0.98889,1e-05,2.00181]
[1777904559070,52.91,79177.67,0.0,-0.98882,1e-05,2.0128]
[1777904560084,52.91,79183.22,0.0,-0.98877,1e-05,2.02011]
[1777904561084,52.91,79185.74,0.0,-0.98876,1e-05,2.023]
[1777904563098,52.9,79189.04,0.0,-0.98873,1e-05,2.02651]
[1777904565123,52.9,79187.06,0.0,-0.98876,1e-05,2.02315]
[1777904566122,52.9,79188.89,0.0,-0.98874,1e-05,2.02514]
[1777904567130,52.9,79194.58,0.0,-0.9887,1e-05,2.03216]
[1777904568145,52.89,79194.92,0.0,-0.9887,1e-05,2.0322]
[1777904573171,52.88,79197.93,0.0,-0.98869,1e-05,2.03409]
[1777904578228,52.87,79198.32,0.0,-0.9887,1e-05,2.03256]
[1777904580221,52.87,79181.04,0.0,-0.98884,1e-05,2.00932]
[1777904581916,52.85,79174.83,0.0,-0.98892,1e-05,1.99736]
[1777904585262,52.84,79178.57,0.0,-0.98889,1e-05,2.00113]
[1777904587276,52.84,79169.84,0.0,-0.98897,1e-05,1.98921]
[1777904588282,52.84,79161.14,0.0,-0.98904,1e-05,1.97775]
[1777904589289,52.84,79160.25,0.0,-0.98905,1e-05,1.97631]
[1777904594326,52.83,79163.41,0.0,-0.98903,1e-05,1.97884]
[1777904595333,52.83,79168.53,0.0,-0.989,1e-05,1.98508]
[1777904596340,52.83,79167.84,0.0,-0.989,1e-05,1.98387]
[1777904602058,52.82,79165.08,0.0,-0.98904,1e-05,1.97846]
[1777904604396,52.81,79171.94,0.0,-0.98899,1e-05,1.98661]
[1777904608424,52.81,79180.89,0.0,-0.98892,1e-05,1.99681]
[1777904609431,52.81,79182.6,0.0,-0.98891,1e-05,1.99866]
[1777904613462,52.8,79194.98,0.0,-0.98883,1e-05,2.01166]
[1777904614468,52.8,79198.4,0.0,-0.9888,1e-05,2.01572]
[1777904619506,52.8,79198.16,0.0,-0.9888,1e-05,2.01548]
[1777904620511,52.8,79209.11,0.0,-0.98871,1e-05,2.02983]
[1777904621518,52.8,79207.78,0.0,-0.98872,1e-05,2.02818]
[1777904624538,52.8,79216.24,0.0,-0.98865,1e-05,2.03949]
[1777904627559,52.8,79216.79,0.0,-0.98865,1e-05,2.04047]
[1777904630581,52.8,79209.36,0.0,-0.98871,1e-05,2.03096]
[1777904631588,52.8,79209.26,0.0,-0.98871,1e-05,2.03092]
[1777904635618,52.8,79201.52,0.0,-0.98877,1e-05,2.02109]
[1777904636623,52.8,79199.54,0.0,-0.98879,1e-05,2.01826]
[1777904640650,52.8,79196.52,0.0,-0.98882,1e-05,2.013]
[1777904643671,52.79,79203.19,0.0,-0.98877,1e-05,2.02066]
[1777904645687,52.79,79214.29,0.0,-0.98868,1e-05,2.03478]
[1777904646693,52.79,79226.21,0.0,-0.98859,1e-05,2.05006]
[1777904647701,52.79,79237.77,0.0,-0.98849,1e-05,2.06545]
[1777904648708,52.79,79237.32,0.0,-0.98849,1e-05,2.06488]
[1777904653747,52.79,79236.32,0.0,-0.9885,1e-05,2.06371]
[1777904657776,52.79,79249.34,0.0,-0.98839,1e-05,2.08108]
[1777904658783,52.79,79247.45,0.0,-0.98841,1e-05,2.07856]
[1777904660797,52.79,79263.65,0.0,-0.98827,1e-05,2.10018]
[1777904661806,52.79,79267.07,0.0,-0.98825,1e-05,2.10438]
[1777904663817,52.79,79266.12,0.0,-0.98825,1e-05,2.10301]
[1777904665831,52.79,79258.76,0.0,-0.98832,1e-05,2.09308]
[1777904669862,52.79,79248.73,0.0,-0.9884,1e-05,2.07962]
[1777904670868,52.79,79243.51,0.0,-0.98845,1e-05,2.07269]
[1777904671876,52.79,79241.07,0.0,-0.98847,1e-05,2.06782]
[1777904672882,52.79,79235.86,0.0,-0.98852,1e-05,2.06095]
[1777904673894,52.79,79232.4,0.0,-0.98855,1e-05,2.05642]
[1777904674900,52.79,79221.2,0.0,-0.98864,1e-05,2.04173]
[1777904675908,52.79,79214.09,0.0,-0.9887,1e-05,2.03249]
[1777904676921,52.79,79215.15,0.0,-0.98869,1e-05,2.03396]
[1777904677921,52.79,79232.59,0.0,-0.98854,1e-05,2.05694]
[1777904678928,52.79,79237.56,0.0,-0.9885,1e-05,2.06354]
[1777904679935,52.79,79240.36,0.0,-0.98848,1e-05,2.06728]
[1777904680941,52.79,79247.59,0.0,-0.98842,1e-05,2.0769]
[1777904681948,52.79,79252.22,0.0,-0.98838,1e-05,2.08306]
[1777904683963,52.79,79251.61,0.0,-0.98838,1e-05,2.08224]
[1777904689011,52.79,79251.23,0.0,-0.98839,1e-05,2.08174]
[1777904691014,52.79,79259.46,0.0,-0.98832,1e-05,2.09271]
[1777904692019,52.79,79261.03,0.0,-0.9883,1e-05,2.09478]
[1777904694032,52.79,79266.53,0.0,-0.98826,1e-05,2.10213]
[1777904699067,52.79,79263.99,0.0,-0.98828,1e-05,2.09858]
[1777904703095,52.79,79260.91,0.0,-0.98831,1e-05,2.09438]
[1777904707131,52.79,79249.06,0.0,-0.98841,1e-05,2.07853]
[1777904708138,52.79,79246.01,0.0,-0.98843,1e-05,2.07449]
[1777904710159,52.79,79239.64,0.0,-0.98849,1e-05,2.0661]
[1777904712165,52.79,79230.37,0.0,-0.98856,1e-05,2.05394]
[1777904713200,52.79,79243.65,0.0,-0.98845,1e-05,2.07155]
[1777904714189,52.79,79247.77,0.0,-0.98842,1e-05,2.07704]
[1777904715195,52.79,79243.92,0.0,-0.98845,1e-05,2.07194]
[1777904718217,52.79,79230.83,0.0,-0.98856,1e-05,2.05468]
[1777904719223,52.79,79227.02,0.0,-0.98859,1e-05,2.0497]
[1777904724259,52.79,79225.34,0.0,-0.9886,1e-05,2.04771]
[1777904729293,52.79,79222.91,0.0,-0.98862,1e-05,2.04476]
[1777904734328,52.79,79226.4,0.0,-0.9886,1e-05,2.04793]
[1777904735335,52.79,79237.24,0.0,-0.98851,1e-05,2.06226]
[1777904736342,52.79,79249.64,0.0,-0.9884,1e-05,2.07871]
[1777904737350,52.79,79254.49,0.0,-0.98836,1e-05,2.08515]
[1777904739363,52.79,79260.34,0.0,-0.98831,1e-05,2.0929]
[1777904744398,52.79,79262.51,0.0,-0.9883,1e-05,2.09564]
[1777904749442,52.79,79264.8,0.0,-0.98828,1e-05,2.09853]
[1777904754475,52.79,79268.27,0.0,-0.98825,1e-05,2.10301]
[1777904755483,52.79,79276.25,0.0,-0.98818,1e-05,2.1137]
[1777904756488,52.79,79276.23,0.0,-0.98818,1e-05,2.11362]
[1777904761524,52.79,79274.41,0.0,-0.9882,1e-05,2.11086]
[1777904766560,52.79,79275.67,0.0,-0.98819,1e-05,2.11226]
[1777904769590,52.79,79293.94,0.0,-0.98804,1e-05,2.1368]
[1777904770590,52.79,79296.68,0.0,-0.98801,1e-05,2.14043]
[1777904775634,52.78,79293.61,0.0,-0.98804,1e-05,2.13569]
[1777904780661,52.78,79289.92,0.0,-0.98808,1e-05,2.13013]
[1777904783346,52.78,79281.03,0.0,-0.98816,1e-05,2.11778]
[1777904784689,52.78,79280.5,0.0,-0.98816,1e-05,2.11698]
[1777904787710,52.78,79286.22,0.0,-0.98812,1e-05,2.12444]
[1777904790730,52.78,79291.66,0.0,-0.98807,1e-05,2.1315]
[1777904791738,52.77,79293.21,0.0,-0.98807,1e-05,2.1318]
[1777904795766,52.77,79305.3,0.0,-0.98797,1e-05,2.14776]
[1777904796775,52.77,79307.0,0.0,-0.98795,1e-05,2.14994]
[1777904797780,52.77,79325.81,0.0,-0.98779,1e-05,2.17546]
[1777904798787,52.77,79335.93,0.0,-0.9877,1e-05,2.18926]
[1777904800856,52.77,79344.75,0.0,-0.98763,1e-05,2.2013]
[1777904801817,52.77,79360.42,0.0,-0.98749,1e-05,2.22274]
[1777904802828,52.76,79373.44,0.0,-0.98738,1e-05,2.24079]
[1777904803828,52.76,79372.4,0.0,-0.98739,1e-05,2.23901]
[1777904807855,52.76,79362.06,0.0,-0.98749,1e-05,2.22326]
[1777904808861,52.74,79356.09,0.0,-0.98756,1e-05,2.21215]
[1777904809869,52.74,79355.83,0.0,-0.98756,1e-05,2.21153]
[1777904812890,52.73,79345.14,0.0,-0.98768,1e-05,2.19367]
[1777904813897,52.72,79339.12,0.0,-0.98774,1e-05,2.18316]
[1777904814904,52.71,79336.6,0.0,-0.98778,1e-05,2.17773]
[1777904816918,52.69,79336.89,0.0,-0.9878,1e-05,2.17454]
[1777904819939,52.68,79345.96,0.0,-0.98773,1e-05,2.18503]
[1777904820946,52.68,79349.64,0.0,-0.9877,1e-05,2.18995]
[1777904821953,52.68,79355.27,0.0,-0.98765,1e-05,2.19758]
[1777904822960,52.68,79357.12,0.0,-0.98764,1e-05,2.19995]
[1777904824974,52.68,79340.44,0.0,-0.98779,1e-05,2.17638]
[1777904825982,52.68,79338.49,0.0,-0.98781,1e-05,2.17352]
[1777904831015,52.68,79337.34,0.0,-0.98782,1e-05,2.17112]
[1777904832022,52.67,79333.14,0.0,-0.98786,1e-05,2.16518]
[1777904833030,52.67,79329.5,0.0,-0.98789,1e-05,2.16004]
[1777904835044,52.67,79336.61,0.0,-0.98783,1e-05,2.16956]
[1777904837077,52.67,79343.75,0.0,-0.98777,1e-05,2.17913]
[1777904838069,52.67,79349.2,0.0,-0.98772,1e-05,2.18653]
[1777904839081,52.67,79349.75,0.0,-0.98772,1e-05,2.18713]
[1777904840085,52.66,79355.77,0.0,-0.98768,1e-05,2.19383]
[1777904841092,52.66,79359.93,0.0,-0.98764,1e-05,2.19944]
[1777904843106,52.65,79348.66,0.0,-0.98775,1e-05,2.18179]
[1777904844112,52.65,79347.79,0.0,-0.98776,1e-05,2.18043]
[1777904849148,52.65,79353.95,0.0,-0.98771,1e-05,2.1882]
[1777904851161,52.65,79347.96,0.0,-0.98778,1e-05,2.17786]
[1777904854186,52.64,79357.93,0.0,-0.98769,1e-05,2.19123]
[1777904855189,52.64,79362.57,0.0,-0.98766,1e-05,2.19597]
[1777904856195,52.63,79378.6,0.0,-0.98753,1e-05,2.21656]
[1777904857203,52.62,79378.83,0.0,-0.98754,1e-05,2.21474]
[1777904860225,52.59,79368.62,0.0,-0.98768,1e-05,2.19436]
[1777904861232,52.58,79368.21,0.0,-0.98769,1e-05,2.19205]
[1777904864252,52.58,79365.36,0.0,-0.98772,1e-05,2.18759]
[1777904869287,52.57,79366.3,0.0,-0.98772,1e-05,2.18807]
[1777904873315,52.57,79371.26,0.0,-0.98768,1e-05,2.19432]
[1777904874321,52.57,79368.6,0.0,-0.9877,1e-05,2.19044]
[1777904876336,52.57,79376.41,0.0,-0.98763,1e-05,2.20098]
[1777904877354,52.56,79379.12,0.0,-0.98762,1e-05,2.20289]
[1777904879399,52.54,79372.6,0.0,-0.98771,1e-05,2.18984]
[1777904880406,52.54,79366.94,0.0,-0.98776,1e-05,2.18197]
[1777904881413,52.54,79362.76,0.0,-0.98779,1e-05,2.17603]
[1777904882421,52.54,79353.6,0.0,-0.98787,1e-05,2.16323]
[1777904883427,52.54,79331.14,0.0,-0.98807,1e-05,2.13226]
[1777904888462,52.54,79329.04,0.0,-0.98809,1e-05,2.12911]
[1777904893497,52.54,79330.15,0.0,-0.98808,1e-05,2.13033]
[1777904895511,52.54,79335.66,0.0,-0.98804,1e-05,2.1377]
[1777904900546,52.53,79330.77,0.0,-0.98808,1e-05,2.13067]
[1777904905586,52.53,79331.41,0.0,-0.98808,1e-05,2.1312]
[1777904910616,52.53,79335.64,0.0,-0.98804,1e-05,2.13663]
[1777904911623,52.53,79340.65,0.0,-0.98801,1e-05,2.1417]
[1777904916659,52.53,79333.65,0.0,-0.98807,1e-05,2.13175]
[1777904918672,52.53,79323.49,0.0,-0.98816,1e-05,2.11785]
[1777904919683,52.53,79311.64,0.0,-0.98826,1e-05,2.10182]
[1777904920686,52.53,79305.75,0.0,-0.98831,1e-05,2.0939]
[1777904925728,52.53,79301.61,0.0,-0.98835,1e-05,2.08836]
[1777904926731,52.53,79288.13,0.0,-0.98846,1e-05,2.0704]
[1777904927738,52.53,79279.87,0.0,-0.98853,1e-05,2.05949]
[1777904928745,52.53,79273.55,0.0,-0.98858,1e-05,2.0512]
[1777904932775,52.53,79281.39,0.0,-0.98851,1e-05,2.06193]
[1777904937810,52.53,79281.05,0.0,-0.98851,1e-05,2.06184]
[1777904939824,52.53,79298.52,0.0,-0.98837,1e-05,2.08523]
[1777904940830,52.53,79304.02,0.0,-0.98832,1e-05,2.09263]
[1777904945867,52.53,79299.33,0.0,-0.98836,1e-05,2.08641]
[1777904950900,52.53,79298.87,0.0,-0.98836,1e-05,2.08589]
[1777904952914,52.53,79303.83,0.0,-0.98832,1e-05,2.09257]
[1777904955935,52.54,79297.9,0.0,-0.98837,1e-05,2.08464]
[1777904960970,52.54,79295.19,0.0,-0.98839,1e-05,2.08109]
[1777904966007,52.54,79294.4,0.0,-0.9884,1e-05,2.08011]
[1777904967015,52.54,79288.09,0.0,-0.98845,1e-05,2.0717]
[1777904968026,52.54,79275.48,0.0,-0.98856,1e-05,2.05497]
[1777904969026,52.54,79278.43,0.0,-0.98853,1e-05,2.05894]
[1777904972047,52.54,79283.73,0.0,-0.98849,1e-05,2.06448]
[1777904975068,52.54,79277.81,0.0,-0.98854,1e-05,2.0568]
[1777904978092,52.54,79269.27,0.0,-0.98861,1e-05,2.04572]
[1777904979100,52.54,79258.15,0.0,-0.9887,1e-05,2.03118]
[1777904980106,52.54,79259.6,0.0,-0.98869,1e-05,2.0332]
[1777904981113,52.54,79265.77,0.0,-0.98864,1e-05,2.04143]
[1777904982120,52.54,79265.65,0.0,-0.98864,1e-05,2.04138]
[1777904985141,52.54,79253.17,0.0,-0.98874,1e-05,2.0253]
[1777904986149,52.54,79249.93,0.0,-0.98877,1e-05,2.0212]
[1777904989170,52.55,79262.66,0.0,-0.98866,1e-05,2.03829]
[1777904990177,52.55,79268.69,0.0,-0.98861,1e-05,2.04634]
[1777904991185,52.55,79270.19,0.0,-0.9886,1e-05,2.04841]
[1777904994204,52.55,79261.51,0.0,-0.98867,1e-05,2.03726]
[1777904995211,52.55,79258.14,0.0,-0.98869,1e-05,2.03295]
[1777905000247,52.55,79249.81,0.0,-0.98876,1e-05,2.02263]
[1777905001257,52.55,79242.43,0.0,-0.98882,1e-05,2.01313]
[1777905002267,52.55,79233.43,0.0,-0.98889,1e-05,2.00158]
[1777905003271,52.55,79234.83,0.0,-0.98888,1e-05,2.00356]
[1777905004277,52.55,79241.97,0.0,-0.98882,1e-05,2.01299]
[1777905005294,52.55,79239.88,0.0,-0.98883,1e-05,2.01041]
[1777905007303,52.56,79228.38,0.0,-0.98893,1e-05,1.99578]
[1777905008310,52.56,79231.06,0.0,-0.9889,1e-05,1.99941]
[1777905010359,52.56,79239.79,0.0,-0.98883,1e-05,2.01104]
[1777905011345,52.56,79245.24,0.0,-0.98879,1e-05,2.01814]
[1777905012346,52.56,79251.08,0.0,-0.98874,1e-05,2.02602]
[1777905013350,52.56,79253.67,0.0,-0.98871,1e-05,2.02952]
[1777905017378,52.56,79247.38,0.0,-0.98876,1e-05,2.02172]
[1777905022413,52.56,79254.09,0.0,-0.9887,1e-05,2.03106]
[1777905024428,52.57,79259.23,0.0,-0.98866,1e-05,2.038]
[1777905028455,52.57,79265.68,0.0,-0.9886,1e-05,2.04684]
[1777905033490,52.57,79268.95,0.0,-0.98858,1e-05,2.04992]
[1777905037519,52.57,79277.35,0.0,-0.98851,1e-05,2.06134]
[1777905038527,52.57,79277.27,0.0,-0.98851,1e-05,2.0613]
[1777905040538,52.57,79269.81,0.0,-0.98857,1e-05,2.05155]
[1777905041546,52.57,79266.14,0.0,-0.9886,1e-05,2.04678]
[1777905044567,52.57,79254.38,0.0,-0.9887,1e-05,2.03158]
[1777905045576,52.57,79252.6,0.0,-0.98871,1e-05,2.02936]
[1777905050610,52.58,79254.25,0.0,-0.9887,1e-05,2.0321]
[1777905053632,52.58,79246.36,0.0,-0.98876,1e-05,2.02212]
[1777905054638,52.58,79237.85,0.0,-0.98883,1e-05,2.01115]
[1777905055645,52.58,79234.62,0.0,-0.98885,1e-05,2.0071]
[1777905056654,52.58,79244.55,0.0,-0.98877,1e-05,2.02018]
[1777905057659,52.58,79261.62,0.0,-0.98863,1e-05,2.04269]
[1777905058667,52.58,79265.65,0.0,-0.9886,1e-05,2.04809]
[1777905060679,52.58,79266.37,0.0,-0.98859,1e-05,2.04919]
[1777905063715,52.58,79262.43,0.0,-0.98862,1e-05,2.04433]
[1777905066734,52.58,79269.42,0.0,-0.98856,1e-05,2.05373]
[1777905067740,52.59,79271.68,0.0,-0.98854,1e-05,2.0568]
[1777905069754,52.59,79266.38,0.0,-0.98858,1e-05,2.04992]
[1777905070763,52.59,79261.58,0.0,-0.98862,1e-05,2.04367]
[1777905072775,52.59,79259.46,0.0,-0.98864,1e-05,2.04107]
[1777905076804,52.59,79265.17,0.0,-0.98859,1e-05,2.04897]
[1777905081839,52.59,79267.16,0.0,-0.98857,1e-05,2.052]
[1777905083859,52.59,79285.2,0.0,-0.98842,1e-05,2.07615]
[1777905087887,52.59,79288.15,0.0,-0.98839,1e-05,2.08018]
[1777905090909,52.59,79293.61,0.0,-0.98835,1e-05,2.08754]
[1777905092921,52.59,79300.08,0.0,-0.9883,1e-05,2.09458]
[1777905093929,52.59,79301.18,0.0,-0.98829,1e-05,2.09605]
[1777905095596,52.59,79309.68,0.0,-0.98822,1e-05,2.10749]
[1777905096950,52.59,79312.54,0.0,-0.98819,1e-05,2.11133]
[1777905098964,52.59,79318.88,0.0,-0.98814,1e-05,2.11985]
[1777905099971,52.59,79325.48,0.0,-0.98808,1e-05,2.12876]
[1777905100978,52.59,79333.65,0.0,-0.98801,1e-05,2.13984]
[1777905101985,52.59,79335.45,0.0,-0.988,1e-05,2.14221]
[1777905105666,52.59,79330.51,0.0,-0.98804,1e-05,2.13514]
[1777905111050,52.59,79332.49,0.0,-0.98803,1e-05,2.13745]
[1777905113064,52.59,79324.58,0.0,-0.9881,1e-05,2.12652]
[1777905114071,52.59,79314.87,0.0,-0.98818,1e-05,2.1133]
[1777905115736,52.59,79307.6,0.0,-0.98824,1e-05,2.10343]
[1777905121120,52.59,79308.81,0.0,-0.98824,1e-05,2.10499]
[1777905124141,52.59,79316.32,0.0,-0.98817,1e-05,2.11509]
[1777905126155,52.59,79311.18,0.0,-0.98822,1e-05,2.10809]
[1777905128169,52.59,79311.61,0.0,-0.98821,1e-05,2.10862]
[1777905131189,52.59,79320.18,0.0,-0.98814,1e-05,2.12015]
[1777905132197,52.58,79326.33,0.0,-0.98809,1e-05,2.12847]
[1777905133205,52.58,79327.98,0.0,-0.98807,1e-05,2.13067]
[1777905134212,52.58,79325.66,0.0,-0.98809,1e-05,2.12745]
[1777905135219,52.58,79319.01,0.0,-0.98815,1e-05,2.11836]
[1777905136234,52.58,79312.11,0.0,-0.98821,1e-05,2.10891]
[1777905137235,52.58,79312.33,0.0,-0.98821,1e-05,2.10917]
[1777905142268,52.58,79309.32,0.0,-0.98824,1e-05,2.10492]
[1777905147303,52.58,79314.33,0.0,-0.98819,1e-05,2.1115]
[1777905148310,52.58,79323.0,0.0,-0.98812,1e-05,2.1232]
[1777905149317,52.58,79324.18,0.0,-0.98811,1e-05,2.12473]
[1777905154354,52.58,79320.8,0.0,-0.98815,1e-05,2.1181]
[1777905156366,52.58,79330.11,0.0,-0.98807,1e-05,2.13068]
[1777905157374,52.58,79308.73,0.0,-0.98826,1e-05,2.10154]
[1777905158385,52.58,79294.28,0.0,-0.98838,1e-05,2.08211]
[1777905159387,52.58,79294.79,0.0,-0.98837,1e-05,2.08278]
[1777905161402,52.58,79289.14,0.0,-0.98842,1e-05,2.07524]
[1777905166438,52.58,79289.55,0.0,-0.98842,1e-05,2.07581]
[1777905171472,52.58,79289.73,0.0,-0.98842,1e-05,2.0761]
[1777905173489,52.58,79292.74,0.0,-0.98839,1e-05,2.08014]
[1777905178521,52.58,79288.84,0.0,-0.98842,1e-05,2.07497]
[1777905181543,52.58,79287.95,0.0,-0.98843,1e-05,2.07383]
[1777905184563,52.58,79291.3,0.0,-0.9884,1e-05,2.07834]
[1777905189598,52.58,79293.28,0.0,-0.98839,1e-05,2.08101]
[1777905190606,52.58,79307.37,0.0,-0.98827,1e-05,2.09991]
[1777905191616,52.58,79311.92,0.0,-0.98823,1e-05,2.10601]
[1777905192619,52.58,79319.22,0.0,-0.98817,1e-05,2.11584]
[1777905193626,52.58,79322.59,0.0,-0.98814,1e-05,2.12035]
[1777905198661,52.58,79329.86,0.0,-0.98808,1e-05,2.1299]
[1777905202689,52.58,79334.31,0.0,-0.98804,1e-05,2.13567]
[1777905207724,52.57,79336.39,0.0,-0.98802,1e-05,2.13814]
[1777905212759,52.57,79340.81,0.0,-0.988,1e-05,2.14211]
[1777905217794,52.57,79336.7,0.0,-0.98804,1e-05,2.13614]
[1777905222847,52.57,79338.35,0.0,-0.98802,1e-05,2.13809]
[1777905225852,52.57,79331.74,0.0,-0.98808,1e-05,2.12891]
[1777905230891,52.57,79330.14,0.0,-0.9881,1e-05,2.12652]
[1777905233908,52.57,79337.22,0.0,-0.98804,1e-05,2.13604]
[1777905234915,52.57,79339.2,0.0,-0.98802,1e-05,2.13869]
[1777905236585,52.57,79344.86,0.0,-0.98797,1e-05,2.14631]
[1777905237937,52.57,79344.21,0.0,-0.98798,1e-05,2.14535]
[1777905242971,52.56,79348.69,0.0,-0.98794,1e-05,2.1511]
[1777905248018,52.56,79345.73,0.0,-0.98797,1e-05,2.14662]
[1777905253047,52.56,79344.46,0.0,-0.98798,1e-05,2.14451]
[1777905255060,52.56,79329.09,0.0,-0.98812,1e-05,2.12339]
[1777905256728,52.56,79326.58,0.0,-0.98814,1e-05,2.11992]
[1777905262109,52.56,79327.4,0.0,-0.98813,1e-05,2.12086]
[1777905266798,52.56,79315.66,0.0,-0.98823,1e-05,2.10478]
[1777905268183,52.56,79302.31,0.0,-0.98835,1e-05,2.08684]
[1777905269190,52.56,79292.91,0.0,-0.98843,1e-05,2.07427]
[1777905270197,52.56,79295.2,0.0,-0.98841,1e-05,2.07737]
[1777905275232,52.56,79296.41,0.0,-0.9884,1e-05,2.07751]
[1777905278254,52.56,79281.54,0.0,-0.98853,1e-05,2.05784]
[1777905279261,52.56,79274.85,0.0,-0.98858,1e-05,2.04905]
[1777905280268,52.56,79274.15,0.0,-0.98859,1e-05,2.04822]
[1777905282282,52.56,79280.92,0.0,-0.98853,1e-05,2.05735]
[1777905287319,52.56,79281.91,0.0,-0.98852,1e-05,2.05903]
[1777905288324,52.56,79276.68,0.0,-0.98856,1e-05,2.05218]
[1777905290338,52.56,79283.72,0.0,-0.9885,1e-05,2.06168]
[1777905292352,52.56,79283.48,0.0,-0.98851,1e-05,2.06152]
[1777905297387,52.57,79284.41,0.0,-0.98849,1e-05,2.0632]
[1777905300409,52.57,79279.38,0.0,-0.98854,1e-05,2.05668]
[1777905303429,52.57,79290.89,0.0,-0.98844,1e-05,2.07222]
[1777905304440,52.57,79295.11,0.0,-0.9884,1e-05,2.07798]
[1777905306450,52.57,79298.53,0.0,-0.98837,1e-05,2.08263]
[1777905310479,52.57,79305.94,0.0,-0.98831,1e-05,2.09268]
[1777905311485,52.57,79311.58,0.0,-0.98826,1e-05,2.10028]
[1777905312492,52.57,79314.86,0.0,-0.98823,1e-05,2.1047]
[1777905314507,52.57,79318.49,0.0,-0.9882,1e-05,2.10956]
[1777905316520,52.57,79323.93,0.0,-0.98816,1e-05,2.11687]
[1777905319541,52.57,79325.47,0.0,-0.98814,1e-05,2.11883]
[1777905323569,52.57,79331.0,0.0,-0.9881,1e-05,2.12615]
[1777905324577,52.57,79331.2,0.0,-0.9881,1e-05,2.12636]
[1777905329612,52.57,79335.25,0.0,-0.98806,1e-05,2.13153]
[1777905330618,52.57,79338.64,0.0,-0.98803,1e-05,2.13608]
[1777905331625,52.57,79344.52,0.0,-0.98799,1e-05,2.14234]
[1777905332632,52.56,79345.14,0.0,-0.98799,1e-05,2.14309]
[1777905337667,52.56,79347.31,0.0,-0.98797,1e-05,2.14557]
[1777905340689,52.56,79360.44,0.0,-0.98786,1e-05,2.16332]
[1777905341695,52.56,79365.9,0.0,-0.98781,1e-05,2.17074]
[1777905342702,52.56,79372.58,0.0,-0.98776,1e-05,2.17985]
[1777905343713,52.56,79372.63,0.0,-0.98776,1e-05,2.17976]
[1777905346730,52.56,79367.04,0.0,-0.98781,1e-05,2.17155]
[1777905351765,52.55,79367.29,0.0,-0.98781,1e-05,2.17115]
[1777905356800,52.55,79363.51,0.0,-0.98785,1e-05,2.16518]
[1777905361847,52.55,79365.97,0.0,-0.98783,1e-05,2.168]
[1777905362884,52.55,79393.57,0.0,-0.98759,1e-05,2.20627]
[1777905363865,52.54,79391.41,0.0,-0.98761,1e-05,2.20288]
[1777905365879,52.54,79398.49,0.0,-0.98755,1e-05,2.21216]
[1777905368899,52.54,79409.42,0.0,-0.98746,1e-05,2.22711]
[1777905369909,52.54,79413.87,0.0,-0.98742,1e-05,2.2329]
[1777905374942,52.52,79411.53,0.0,-0.98746,1e-05,2.22604]
[1777905376956,52.52,79406.28,0.0,-0.98751,1e-05,2.21818]
[1777905378970,52.52,79412.68,0.0,-0.98746,1e-05,2.22672]
[1777905381991,52.51,79418.24,0.0,-0.98741,1e-05,2.23384]
[1777905387026,52.5,79422.09,0.0,-0.9874,1e-05,2.23581]
[1777905390053,52.49,79409.17,0.0,-0.98752,1e-05,2.21708]
[1777905391063,52.49,79398.19,0.0,-0.98763,1e-05,2.19973]
[1777905392068,52.49,79408.29,0.0,-0.98754,1e-05,2.21372]
[1777905393075,52.49,79413.6,0.0,-0.98749,1e-05,2.221]
[1777905395089,52.49,79416.24,0.0,-0.98747,1e-05,2.22409]
[1777905400127,52.48,79415.46,0.0,-0.98749,1e-05,2.22192]
[1777905405163,52.48,79416.89,0.0,-0.98748,1e-05,2.2229]
[1777905406170,52.48,79421.73,0.0,-0.98744,1e-05,2.22952]
[1777905408183,52.48,79427.2,0.0,-0.98739,1e-05,2.23681]
[1777905413222,52.47,79434.51,0.0,-0.98733,1e-05,2.24605]
[1777905414227,52.46,79451.55,0.0,-0.9872,1e-05,2.26757]
[1777905415234,52.45,79456.21,0.0,-0.98717,1e-05,2.27134]
[1777905420271,52.38,79457.89,0.0,-0.98725,1e-05,2.2597]
[1777905422285,52.37,79463.31,0.0,-0.98722,1e-05,2.26447]
[1777905424298,52.37,79456.04,0.0,-0.98729,1e-05,2.25353]
[1777905429335,52.35,79452.97,0.0,-0.98734,1e-05,2.24564]
[1777905434373,52.34,79461.99,0.0,-0.98727,1e-05,2.25728]
[1777905438010,52.34,79465.83,0.0,-0.98724,1e-05,2.26194]
[1777905439408,52.34,79460.83,0.0,-0.98729,1e-05,2.25424]
[1777905444447,52.33,79459.94,0.0,-0.9873,1e-05,2.25168]
[1777905446458,52.33,79455.04,0.0,-0.98735,1e-05,2.24419]
[1777905451494,52.32,79452.31,0.0,-0.98739,1e-05,2.23739]
[1777905456531,52.32,79448.84,0.0,-0.98743,1e-05,2.23133]
[1777905458150,52.32,79433.1,0.0,-0.98758,1e-05,2.20867]
[1777905459551,52.32,79435.31,0.0,-0.98756,1e-05,2.21161]
[1777905462572,52.31,79444.63,0.0,-0.98748,1e-05,2.22424]
[1777905463579,52.31,79449.36,0.0,-0.98744,1e-05,2.23074]
[1777905464586,52.31,79449.24,0.0,-0.98744,1e-05,2.23036]
[1777905467608,52.31,79443.81,0.0,-0.98749,1e-05,2.22202]
[1777905468619,52.31,79449.49,0.0,-0.98744,1e-05,2.22987]
[1777905469621,52.31,79449.61,0.0,-0.98744,1e-05,2.22983]
[1777905474656,52.3,79446.1,0.0,-0.98748,1e-05,2.2238]
[1777905479691,52.3,79447.83,0.0,-0.98747,1e-05,2.22523]
[1777905483720,52.29,79463.37,0.0,-0.98733,1e-05,2.24653]
[1777905484733,52.29,79464.37,0.0,-0.98733,1e-05,2.24772]
[1777905489761,52.29,79467.56,0.0,-0.98731,1e-05,2.25108]
[1777905491775,52.28,79472.13,0.0,-0.98727,1e-05,2.25713]
[1777905494798,52.28,79470.15,0.0,-0.98729,1e-05,2.25351]
[1777905496811,52.28,79465.88,0.0,-0.98733,1e-05,2.24691]
[1777905498826,52.28,79470.89,0.0,-0.98729,1e-05,2.25359]
[1777905503860,52.27,79475.0,0.0,-0.98726,1e-05,2.25822]
[1777905508895,52.27,79477.12,0.0,-0.98725,1e-05,2.25998]
[1777905513931,52.26,79475.15,0.0,-0.98729,1e-05,2.25391]
[1777905518965,52.25,79487.82,0.0,-0.98718,1e-05,2.27115]
[1777905519973,52.25,79497.36,0.0,-0.98709,1e-05,2.28467]
[1777905520979,52.25,79500.7,0.0,-0.98706,1e-05,2.28921]
[1777905522993,52.25,79501.5,0.0,-0.98706,1e-05,2.28947]
[1777905528028,52.24,79499.01,0.0,-0.98709,1e-05,2.28437]
[1777905531066,52.24,79505.65,0.0,-0.98704,1e-05,2.2934]
[1777905532064,52.24,79532.45,0.0,-0.98678,1e-05,2.33259]
[1777905533070,52.23,79556.32,0.0,-0.98656,1e-05,2.36723]
[1777905534078,52.23,79552.49,0.0,-0.9866,1e-05,2.36108]
[1777905535086,52.23,79520.25,0.0,-0.98691,1e-05,2.3131]
[1777905536099,52.23,79521.75,0.0,-0.9869,1e-05,2.31494]
[1777905538107,52.23,79532.77,0.0,-0.9868,1e-05,2.33037]
[1777905539115,52.22,79534.12,0.0,-0.98679,1e-05,2.33197]
[1777905540121,52.22,79528.5,0.0,-0.98684,1e-05,2.32331]
[1777905541128,52.22,79530.64,0.0,-0.98683,1e-05,2.32608]
[1777905546165,52.21,79525.97,0.0,-0.98688,1e-05,2.31733]
[1777905548177,52.21,79506.78,0.0,-0.98707,1e-05,2.28862]
[1777905549184,52.21,79511.45,0.0,-0.98703,1e-05,2.29508]
[1777905550191,52.21,79519.64,0.0,-0.98695,1e-05,2.30668]
[1777905551198,52.2,79515.45,0.0,-0.98699,1e-05,2.30022]
[1777905554219,52.2,79494.78,0.0,-0.98719,1e-05,2.26924]
[1777905555226,52.2,79474.97,0.0,-0.98737,1e-05,2.24054]
[1777905556234,52.2,79468.98,0.0,-0.98743,1e-05,2.23155]
[1777905558248,52.2,79462.48,0.0,-0.98749,1e-05,2.22209]
[1777905559254,52.19,79458.89,0.0,-0.98753,1e-05,2.21661]
[1777905561270,52.19,79464.41,0.0,-0.98748,1e-05,2.22402]
[1777905566306,52.15,79462.84,0.0,-0.98755,1e-05,2.21372]
[1777905568946,52.15,79450.04,0.0,-0.98766,1e-05,2.19534]
[1777905571340,52.15,79441.62,0.0,-0.98775,1e-05,2.18139]
[1777905573358,52.15,79447.25,0.0,-0.9877,1e-05,2.18901]
[1777905575372,52.15,79441.32,0.0,-0.98776,1e-05,2.18046]
[1777905577387,52.15,79448.13,0.0,-0.9877,1e-05,2.18973]
[1777905579016,52.15,79456.09,0.0,-0.98763,1e-05,2.20077]
[1777905583429,52.14,79459.8,0.0,-0.9876,1e-05,2.2052]
[1777905584436,52.14,79469.73,0.0,-0.98751,1e-05,2.21906]
[1777905585444,52.14,79475.16,0.0,-0.98746,1e-05,2.22657]
[1777905587457,52.14,79480.7,0.0,-0.98742,1e-05,2.23404]
[1777905589088,52.14,79502.38,0.0,-0.98722,1e-05,2.26486]
[1777905589473,52.14,79502.38,0.0,-0.98722,1e-05,2.26459]
[1777905592492,52.13,79511.51,0.0,-0.98714,1e-05,2.27693]
[1777905597527,52.13,79510.78,0.0,-0.98716,1e-05,2.27442]
[1777905601556,52.12,79503.5,0.0,-0.98723,1e-05,2.2628]
[1777905602562,52.12,79509.42,0.0,-0.98718,1e-05,2.27106]
[1777905607599,52.11,79515.6,0.0,-0.98713,1e-05,2.27854]
[1777905612633,52.11,79515.68,0.0,-0.98714,1e-05,2.27716]
[1777905615654,52.1,79509.04,0.0,-0.98721,1e-05,2.2667]
[1777905620689,52.1,79505.38,0.0,-0.98725,1e-05,2.26008]
[1777905622703,52.09,79492.3,0.0,-0.98737,1e-05,2.24084]
[1777905625723,52.09,79484.54,0.0,-0.98745,1e-05,2.22934]
[1777905626731,52.09,79476.1,0.0,-0.98753,1e-05,2.21697]
[1777905629756,52.09,79471.8,0.0,-0.98757,1e-05,2.21038]
[1777905634787,52.09,79466.44,0.0,-0.98763,1e-05,2.20047]
[1777905637812,52.08,79457.68,0.0,-0.98771,1e-05,2.18761]
[1777905641843,52.08,79464.5,0.0,-0.98765,1e-05,2.19682]
[1777905644868,52.08,79468.5,0.0,-0.98762,1e-05,2.20204]
[1777905646879,52.08,79475.22,0.0,-0.98756,1e-05,2.21123]
[1777905651914,52.07,79486.51,0.0,-0.98746,1e-05,2.22643]
[1777905652920,52.07,79498.25,0.0,-0.98736,1e-05,2.24276]
[1777905657955,52.07,79500.65,0.0,-0.98734,1e-05,2.24525]
[1777905662990,52.06,79502.83,0.0,-0.98733,1e-05,2.24721]
[1777905665006,52.06,79510.24,0.0,-0.98727,1e-05,2.2574]
[1777905666011,52.06,79516.64,0.0,-0.98721,1e-05,2.26638]
[1777905667019,52.06,79517.54,0.0,-0.9872,1e-05,2.26743]
[1777905668025,52.06,79519.06,0.0,-0.98719,1e-05,2.26936]
[1777905672054,52.05,79511.57,0.0,-0.98727,1e-05,2.25747]
[1777905673061,52.05,79506.11,0.0,-0.98732,1e-05,2.2491]
[1777905674067,52.05,79498.14,0.0,-0.98739,1e-05,2.23768]
[1777905675075,52.05,79499.0,0.0,-0.98739,1e-05,2.23867]
[1777905676082,52.05,79498.82,0.0,-0.98739,1e-05,2.23797]
[1777905681116,52.04,79498.8,0.0,-0.9874,1e-05,2.23687]
[1777905683131,52.04,79501.14,0.0,-0.98738,1e-05,2.23978]
[1777905686152,52.04,79511.31,0.0,-0.98729,1e-05,2.25391]
[1777905687158,52.04,79516.34,0.0,-0.98725,1e-05,2.26067]
[1777905689172,52.04,79524.72,0.0,-0.98717,1e-05,2.27251]
[1777905690179,52.03,79544.14,0.0,-0.98699,1e-05,2.3005]
[1777905691187,52.03,79549.53,0.0,-0.98696,1e-05,2.30599]
[1777905692194,52.03,79551.43,0.0,-0.98694,1e-05,2.30843]
[1777905693201,52.03,79557.59,0.0,-0.98688,1e-05,2.31712]
[1777905694208,52.01,79561.88,0.0,-0.98687,1e-05,2.31981]
[1777905696226,51.98,79555.32,0.0,-0.98698,1e-05,2.30283]
[1777905697231,51.98,79544.83,0.0,-0.98708,1e-05,2.28717]
[1777905698238,51.98,79543.05,0.0,-0.9871,1e-05,2.28427]
[1777905700252,51.97,79553.35,0.0,-0.987,1e-05,2.29867]
[1777905701259,51.97,79555.52,0.0,-0.98699,1e-05,2.30151]
[1777905705287,51.97,79547.0,0.0,-0.98707,1e-05,2.28771]
[1777905706295,51.96,79545.9,0.0,-0.98709,1e-05,2.28579]
[1777905710322,51.96,79539.3,0.0,-0.98716,1e-05,2.27494]
[1777905711329,51.96,79534.55,0.0,-0.9872,1e-05,2.26775]
[1777905712336,51.96,79536.71,0.0,-0.98718,1e-05,2.2706]
[1777905715357,51.95,79544.58,0.0,-0.98712,1e-05,2.28114]
[1777905716363,51.95,79550.64,0.0,-0.98706,1e-05,2.28966]
[1777905717371,51.95,79552.19,0.0,-0.98705,1e-05,2.29159]
[1777905720392,51.94,79557.6,0.0,-0.98701,1e-05,2.29852]
[1777905721400,51.93,79558.48,0.0,-0.98702,1e-05,2.29644]
[1777905725428,51.88,79544.77,0.0,-0.98721,1e-05,2.2663]
[1777905726436,51.88,79544.54,0.0,-0.98722,1e-05,2.26569]
[1777905731470,51.88,79546.97,0.0,-0.9872,1e-05,2.26779]
[1777905734492,51.87,79541.06,0.0,-0.98726,1e-05,2.25839]
[1777905736508,51.87,79537.63,0.0,-0.9873,1e-05,2.25291]
[1777905738520,51.87,79543.48,0.0,-0.98725,1e-05,2.26083]
[1777905740177,51.87,79541.37,0.0,-0.98727,1e-05,2.25723]
[1777905742550,51.86,79537.77,0.0,-0.98731,1e-05,2.2515]
[1777905744562,51.86,79529.65,0.0,-0.98739,1e-05,2.23931]
[1777905745571,51.86,79524.45,0.0,-0.98744,1e-05,2.23162]
[1777905746578,51.86,79527.89,0.0,-0.98741,1e-05,2.23633]
[1777905748590,51.86,79535.43,0.0,-0.98734,1e-05,2.24669]
[1777905750247,51.85,79537.24,0.0,-0.98733,1e-05,2.24879]
[1777905755639,51.85,79538.07,0.0,-0.98734,1e-05,2.24701]
[1777905756647,51.85,79543.5,0.0,-0.98729,1e-05,2.25459]
[1777905757654,51.85,79542.95,0.0,-0.98729,1e-05,2.25353]
[1777905758661,51.85,79551.02,0.0,-0.98722,1e-05,2.26494]
[1777905760317,51.84,79556.07,0.0,-0.98718,1e-05,2.2717]
[1777905763697,51.84,79550.53,0.0,-0.98724,1e-05,2.26279]
[1777905768733,51.83,79553.13,0.0,-0.98722,1e-05,2.26514]
[1777905770387,51.83,79546.66,0.0,-0.98728,1e-05,2.25523]
[1777905773774,51.83,79541.18,0.0,-0.98734,1e-05,2.24654]
[1777905778808,51.82,79540.16,0.0,-0.98736,1e-05,2.24382]
[1777905781834,51.82,79531.81,0.0,-0.98744,1e-05,2.23111]
[1777905782836,51.82,79531.27,0.0,-0.98744,1e-05,2.23011]
[1777905785857,51.81,79540.79,0.0,-0.98736,1e-05,2.24312]
[1777905786865,51.81,79545.29,0.0,-0.98732,1e-05,2.24936]
[1777905788878,51.81,79545.73,0.0,-0.98732,1e-05,2.24949]
[1777905792906,51.81,79524.33,0.0,-0.98752,1e-05,2.21782]
[1777905793913,51.8,79515.65,0.0,-0.9876,1e-05,2.20527]
[1777905794920,51.8,79507.12,0.0,-0.98768,1e-05,2.19302]
[1777905795927,51.8,79507.63,0.0,-0.98768,1e-05,2.19358]
[1777905800962,51.8,79508.37,0.0,-0.98768,1e-05,2.19387]
[1777905802977,51.8,79519.65,0.0,-0.98758,1e-05,2.20955]
[1777905803983,51.8,79519.14,0.0,-0.98758,1e-05,2.20864]
[1777905804991,51.8,79502.22,0.0,-0.98774,1e-05,2.18451]
[1777905805997,51.8,79509.88,0.0,-0.98767,1e-05,2.19519]
[1777905807004,51.8,79514.0,0.0,-0.98763,1e-05,2.20087]
[1777905810030,51.79,79516.29,0.0,-0.98761,1e-05,2.20362]
[1777905812042,51.79,79527.15,0.0,-0.98753,1e-05,2.21682]
[1777905817077,51.79,79531.26,0.0,-0.9875,1e-05,2.22191]
[1777905821108,51.78,79539.58,0.0,-0.98743,1e-05,2.23301]
[1777905822113,51.78,79543.55,0.0,-0.98739,1e-05,2.23849]
[1777905827148,51.78,79544.8,0.0,-0.98739,1e-05,2.23916]
[1777905830170,51.77,79536.6,0.0,-0.98747,1e-05,2.22673]
[1777905832183,51.77,79531.49,0.0,-0.98752,1e-05,2.21902]
[1777905836211,51.77,79536.52,0.0,-0.98747,1e-05,2.22542]
[1777905841246,51.76,79538.65,0.0,-0.98746,1e-05,2.22746]
[1777905846281,51.76,79537.1,0.0,-0.98748,1e-05,2.22403]
[1777905848303,51.76,79546.09,0.0,-0.9874,1e-05,2.23672]
[1777905850310,51.76,79554.38,0.0,-0.98733,1e-05,2.24824]
[1777905851319,51.76,79541.89,0.0,-0.98745,1e-05,2.23005]
[1777905852327,51.75,79532.75,0.0,-0.98753,1e-05,2.21654]
[1777905854338,51.75,79538.87,0.0,-0.98748,1e-05,2.2251]
[1777905855344,51.75,79546.46,0.0,-0.98741,1e-05,2.23561]
[1777905856351,51.75,79550.23,0.0,-0.98738,1e-05,2.24082]
[1777905858365,51.75,79551.08,0.0,-0.98737,1e-05,2.2416]
[1777905863400,51.74,79547.04,0.0,-0.98742,1e-05,2.2347]
[1777905868435,51.74,79553.99,0.0,-0.98736,1e-05,2.24362]
[1777905872463,51.73,79547.12,0.0,-0.98744,1e-05,2.23108]
[1777905873471,51.73,79544.66,0.0,-0.98746,1e-05,2.22734]
[1777905876491,51.73,79539.67,0.0,-0.98751,1e-05,2.2196]
[1777905881526,51.73,79540.11,0.0,-0.98751,1e-05,2.21929]
[1777905884547,51.72,79518.04,0.0,-0.98772,1e-05,2.18739]
[1777905885553,51.72,79505.47,0.0,-0.98783,1e-05,2.16955]
[1777905886564,51.72,79496.31,0.0,-0.98791,1e-05,2.15662]
[1777905887569,51.72,79500.08,0.0,-0.98788,1e-05,2.16182]
[1777905889582,51.72,79506.32,0.0,-0.98782,1e-05,2.17038]
[1777905891599,51.72,79511.76,0.0,-0.98778,1e-05,2.17782]
[1777905896632,51.72,79512.68,0.0,-0.98777,1e-05,2.17854]
[1777905901668,51.71,79516.08,0.0,-0.98775,1e-05,2.18275]
[1777905903682,51.71,79525.61,0.0,-0.98766,1e-05,2.19596]
[1777905904688,51.71,79529.79,0.0,-0.98763,1e-05,2.20174]
[1777905905695,51.71,79530.22,0.0,-0.98762,1e-05,2.20202]
[1777905906702,51.71,79542.38,0.0,-0.98751,1e-05,2.21935]
[1777905907713,51.71,79547.23,0.0,-0.98747,1e-05,2.2261]
[1777905908715,51.71,79546.97,0.0,-0.98747,1e-05,2.22552]
[1777905913751,51.7,79557.28,0.0,-0.98739,1e-05,2.23927]
[1777905914760,51.7,79561.17,0.0,-0.98735,1e-05,2.24464]
[1777905916773,51.7,79563.29,0.0,-0.98734,1e-05,2.24721]
[1777905918788,51.7,79556.58,0.0,-0.9874,1e-05,2.23705]
[1777905919794,51.7,79554.9,0.0,-0.98742,1e-05,2.23441]
[1777905923822,51.69,79562.25,0.0,-0.98736,1e-05,2.24411]
[1777905924831,51.69,79566.35,0.0,-0.98732,1e-05,2.2498]
[1777905926842,51.69,79573.07,0.0,-0.98726,1e-05,2.25904]
[1777905927849,51.68,79572.91,0.0,-0.98728,1e-05,2.25624]
[1777905929863,51.66,79576.64,0.0,-0.98728,1e-05,2.25651]
[1777905932886,51.62,79589.27,0.0,-0.98722,1e-05,2.26512]
[1777905933892,51.62,79598.68,0.0,-0.98713,1e-05,2.27885]
[1777905934899,51.62,79605.61,0.0,-0.98707,1e-05,2.28837]
[1777905935905,51.62,79626.13,0.0,-0.98688,1e-05,2.31825]
[1777905936914,51.62,79639.06,0.0,-0.98676,1e-05,2.33747]
[1777905937920,51.61,79643.71,0.0,-0.98672,1e-05,2.34401]
[1777905938927,51.61,79649.22,0.0,-0.98667,1e-05,2.35184]
[1777905939933,51.61,79637.02,0.0,-0.98679,1e-05,2.33318]
[1777905941598,51.61,79637.73,0.0,-0.98678,1e-05,2.33345]
[1777905946984,51.6,79630.12,0.0,-0.98687,1e-05,2.32015]
[1777905947992,51.6,79620.08,0.0,-0.98697,1e-05,2.30493]
[1777905948997,51.6,79619.43,0.0,-0.98698,1e-05,2.30363]
[1777905950016,51.59,79624.8,0.0,-0.98693,1e-05,2.31122]
[1777905951668,51.59,79633.06,0.0,-0.98685,1e-05,2.32276]
[1777905953029,51.59,79639.05,0.0,-0.9868,1e-05,2.3313]
[1777905954035,51.59,79642.57,0.0,-0.98677,1e-05,2.33617]
[1777905957057,51.58,79649.58,0.0,-0.98671,1e-05,2.34546]
[1777905959070,51.58,79653.6,0.0,-0.98667,1e-05,2.35065]
[1777905964106,51.57,79654.51,0.0,-0.98668,1e-05,2.34992]
[1777905965113,51.57,79648.22,0.0,-0.98674,1e-05,2.34009]
[1777905966119,51.57,79653.87,0.0,-0.98669,1e-05,2.34815]
[1777905967127,51.56,79660.6,0.0,-0.98663,1e-05,2.35785]
[1777905968133,51.56,79661.83,0.0,-0.98662,1e-05,2.35927]
[1777905971156,51.56,79667.41,0.0,-0.98657,1e-05,2.36638]
[1777905974182,51.55,79672.92,0.0,-0.98653,1e-05,2.37339]
[1777905975182,51.55,79680.84,0.0,-0.98645,1e-05,2.38494]
[1777905976189,51.55,79686.0,0.0,-0.98641,1e-05,2.39232]
[1777905977197,51.54,79687.68,0.0,-0.98639,1e-05,2.39441]
[1777905980218,51.54,79679.42,0.0,-0.98648,1e-05,2.38046]
[1777905981224,51.54,79676.81,0.0,-0.98651,1e-05,2.37607]
[1777905985252,51.53,79674.54,0.0,-0.98655,1e-05,2.37092]
[1777905986263,51.53,79659.34,0.0,-0.9867,1e-05,2.34763]
[1777905987266,51.53,79655.63,0.0,-0.98673,1e-05,2.3417]
[1777905992302,51.52,79657.0,0.0,-0.98674,1e-05,2.34012]
[1777905993309,51.52,79651.4,0.0,-0.9868,1e-05,2.33139]
[1777905994317,51.51,79656.06,0.0,-0.98676,1e-05,2.338]
[1777905995323,51.51,79663.14,0.0,-0.98669,1e-05,2.34824]
[1777905996329,51.51,79666.0,0.0,-0.98667,1e-05,2.35216]
[1777906001364,51.5,79668.11,0.0,-0.98666,1e-05,2.35305]
[1777906005395,51.5,79674.43,0.0,-0.98661,1e-05,2.36142]
[1777906008416,51.49,79680.11,0.0,-0.98656,1e-05,2.36884]
[1777906011437,51.49,79671.07,0.0,-0.98665,1e-05,2.35404]
[1777906012445,51.48,79671.31,0.0,-0.98665,1e-05,2.35403]
[1777906013451,51.48,79666.19,0.0,-0.98671,1e-05,2.34598]
[1777906014458,51.48,79664.94,0.0,-0.98672,1e-05,2.34341]
[1777906015469,51.48,79658.26,0.0,-0.98679,1e-05,2.33307]
[1777906016473,51.48,79656.45,0.0,-0.98681,1e-05,2.33005]
[1777906018486,51.47,79651.33,0.0,-0.98686,1e-05,2.32178]
[1777906023522,51.47,79655.36,0.0,-0.98683,1e-05,2.32624]
[1777906024529,51.47,79666.57,0.0,-0.98673,1e-05,2.34266]
[1777906025536,51.46,79668.21,0.0,-0.98671,1e-05,2.34476]
[1777906030571,51.46,79672.6,0.0,-0.98668,1e-05,2.34952]
[1777906035606,51.45,79676.29,0.0,-0.98666,1e-05,2.35318]
[1777906039634,51.44,79681.54,0.0,-0.98662,1e-05,2.35956]
[1777906042656,51.44,79690.92,0.0,-0.98654,1e-05,2.37259]
[1777906043662,51.44,79695.13,0.0,-0.9865,1e-05,2.37857]
[1777906044670,51.43,79700.18,0.0,-0.98645,1e-05,2.38584]
[1777906045676,51.43,79703.57,0.0,-0.98642,1e-05,2.39058]
[1777906047696,51.43,79708.63,0.0,-0.98638,1e-05,2.39743]
[1777906052727,51.42,79704.66,0.0,-0.98644,1e-05,2.3874]
[1777906057763,51.41,79709.52,0.0,-0.98641,1e-05,2.39268]
[1777906062798,51.4,79710.54,0.0,-0.98641,1e-05,2.39209]
[1777906067837,51.39,79706.68,0.0,-0.98646,1e-05,2.38413]
[1777906071862,51.38,79713.36,0.0,-0.98641,1e-05,2.39269]
[1777906074915,51.38,79718.4,0.0,-0.98636,1e-05,2.39914]
[1777906075901,51.37,79720.49,0.0,-0.98635,1e-05,2.40149]
[1777906076908,51.37,79747.64,0.0,-0.98608,1e-05,2.44331]
[1777906077913,51.37,79755.98,0.0,-0.986,1e-05,2.45577]
[1777906078920,51.37,79763.63,0.0,-0.98592,1e-05,2.46717]
[1777906079927,51.37,79763.49,0.0,-0.98593,1e-05,2.4664]
[1777906084967,51.35,79763.68,0.0,-0.98595,1e-05,2.46342]
[1777906086009,51.35,79781.9,0.0,-0.98577,1e-05,2.4914]
[1777906086994,51.35,79769.52,0.0,-0.9859,1e-05,2.4714]
[1777906088000,51.35,79747.21,0.0,-0.98613,1e-05,2.43616]
[1777906089015,51.35,79734.45,0.0,-0.98626,1e-05,2.41601]
[1777906090018,51.34,79756.95,0.0,-0.98603,1e-05,2.45029]
[1777906091024,51.34,79769.39,0.0,-0.98591,1e-05,2.4697]
[1777906092773,51.34,79784.15,0.0,-0.98577,1e-05,2.49176]
[1777906094062,51.34,79786.96,0.0,-0.98574,1e-05,2.49559]
[1777906095067,51.34,79796.81,0.0,-0.98564,1e-05,2.51118]
[1777906096075,51.33,79827.54,0.0,-0.98533,1e-05,2.5583]
[1777906097098,51.32,79837.36,0.0,-0.98523,1e-05,2.57339]
[1777906098124,51.32,79862.67,0.0,-0.98496,1e-05,2.61456]
[1777906099110,51.32,79947.57,0.0,-0.98403,1e-05,2.75639]
[1777906100128,51.32,79967.98,0.0,-0.9838,1e-05,2.79135]
[1777906101146,51.32,79973.15,0.0,-0.98375,1e-05,2.79909]
[1777906102855,51.31,79982.46,0.0,-0.98366,1e-05,2.8128]
[1777906105173,51.3,80008.36,0.0,-0.98337,1e-05,2.85551]
[1777906106172,51.25,80025.54,0.0,-0.98326,1e-05,2.87297]
[1777906107178,51.2,80072.19,0.0,-0.98279,1e-05,2.94292]
[1777906108185,51.14,80099.18,0.0,-0.98257,1e-05,2.97637]
[1777906112283,51.03,80091.23,0.0,-0.98288,1e-05,2.93031]
[1777906113276,50.93,80075.9,0.0,-0.98325,1e-05,2.87554]
[1777906114281,50.93,80068.37,0.0,-0.98334,1e-05,2.86221]
[1777906115287,50.83,80077.92,0.0,-0.9834,1e-05,2.85356]
[1777906116298,50.78,80088.21,0.0,-0.98337,1e-05,2.85891]
[1777906117305,50.78,80112.3,0.0,-0.98308,1e-05,2.90107]
[1777906118312,50.77,80150.35,0.0,-0.98263,1e-05,2.96895]
[1777906119323,50.77,80175.44,0.0,-0.98233,1e-05,3.01338]
[1777906122340,50.65,80137.63,0.0,-0.983,1e-05,2.91416]
[1777906123346,50.65,80110.05,0.0,-0.98334,1e-05,2.86355]
[1777906125363,50.64,80103.71,0.0,-0.98343,1e-05,2.8498]
[1777906127380,50.59,80096.15,0.0,-0.98361,1e-05,2.82301]
[1777906128390,50.54,80084.07,0.0,-0.98383,1e-05,2.79011]
[1777906129393,50.5,80075.33,0.0,-0.98401,1e-05,2.76381]
[1777906130415,50.49,80077.05,0.0,-0.98399,1e-05,2.76572]
[1777906133429,50.37,80056.09,0.0,-0.98444,1e-05,2.69873]
[1777906134445,50.37,80062.21,0.0,-0.98438,1e-05,2.70824]
[1777906135443,50.37,80077.23,0.0,-0.98421,1e-05,2.73307]
[1777906136451,50.36,80089.07,0.0,-0.98409,1e-05,2.75253]
[1777906137459,50.36,80093.12,0.0,-0.98405,1e-05,2.75851]
[1777906139474,50.35,80091.84,0.0,-0.98408,1e-05,2.7542]
[1777906141494,50.31,80122.43,0.0,-0.9838,1e-05,2.79622]
[1777906142498,50.3,80147.21,0.0,-0.98352,1e-05,2.83886]
[1777906143508,50.3,80154.88,0.0,-0.98343,1e-05,2.85131]
[1777906144516,50.29,80156.85,0.0,-0.98342,1e-05,2.85361]
[1777906148547,50.15,80161.32,0.0,-0.98361,1e-05,2.82489]
[1777906149553,50.11,80155.26,0.0,-0.98376,1e-05,2.80276]
[1777906150566,50.07,80147.36,0.0,-0.98393,1e-05,2.77786]
[1777906151569,50.03,80148.33,0.0,-0.98399,1e-05,2.76902]
[1777906153586,49.98,80133.44,0.0,-0.98424,1e-05,2.73166]
[1777906154590,49.94,80122.91,0.0,-0.98442,1e-05,2.7038]
[1777906156605,49.94,80106.37,0.0,-0.98461,1e-05,2.67543]
[1777906157610,49.84,80105.4,0.0,-0.98479,1e-05,2.64771]
[1777906160631,49.78,80108.94,0.0,-0.98487,1e-05,2.63715]
[1777906161638,49.75,80111.36,0.0,-0.98489,1e-05,2.63355]
[1777906166677,49.7,80110.98,0.0,-0.98496,1e-05,2.62238]
[1777906167684,49.7,80106.29,0.0,-0.98502,1e-05,2.61374]
[1777906168691,49.7,80100.12,0.0,-0.98509,1e-05,2.60264]
[1777906169699,49.7,80097.46,0.0,-0.98513,1e-05,2.59749]
[1777906174736,49.69,80040.62,0.0,-0.98577,1e-05,2.49897]
[1777906175746,49.69,80031.12,0.0,-0.98587,1e-05,2.48355]
[1777906176754,49.68,80019.66,0.0,-0.98599,1e-05,2.46456]
[1777906177756,49.68,80029.44,0.0,-0.98589,1e-05,2.4799]
[1777906178763,49.68,80031.1,0.0,-0.98588,1e-05,2.48211]
[1777906180785,49.68,80032.75,0.0,-0.98587,1e-05,2.48381]
[1777906182806,49.67,80009.12,0.0,-0.98612,1e-05,2.44481]
[1777906183814,49.67,79990.79,0.0,-0.98631,1e-05,2.4152]
[1777906184823,49.67,79982.86,0.0,-0.98639,1e-05,2.40229]
[1777906185825,49.67,79979.44,0.0,-0.98643,1e-05,2.39655]
[1777906186924,49.67,79987.14,0.0,-0.98635,1e-05,2.40871]
[1777906187897,49.67,79993.31,0.0,-0.98629,1e-05,2.41814]
[1777906189868,49.66,79997.15,0.0,-0.98626,1e-05,2.42351]
[1777906194900,49.65,79995.92,0.0,-0.98628,1e-05,2.41932]
[1777906197921,49.65,80008.74,0.0,-0.98616,1e-05,2.43863]
[1777906198930,49.65,80010.59,0.0,-0.98614,1e-05,2.44118]
[1777906201958,49.64,80012.63,0.0,-0.98613,1e-05,2.44322]
[1777906202961,49.64,80027.78,0.0,-0.98597,1e-05,2.46713]
[1777906203964,49.64,80046.78,0.0,-0.98578,1e-05,2.49745]
[1777906204973,49.64,80062.48,0.0,-0.98562,1e-05,2.5226]
[1777906205978,49.63,80067.67,0.0,-0.98556,1e-05,2.53057]
[1777906206999,49.63,80072.11,0.0,-0.98552,1e-05,2.53732]
[1777906207992,49.63,80086.03,0.0,-0.98537,1e-05,2.55976]
[1777906208999,49.63,80096.18,0.0,-0.98527,1e-05,2.57603]
[1777906210020,49.62,80094.02,0.0,-0.9853,1e-05,2.57178]
[1777906211014,49.62,80103.77,0.0,-0.98519,1e-05,2.58742]
[1777906212034,49.62,80103.87,0.0,-0.9852,1e-05,2.58691]
[1777906214057,49.61,80128.31,0.0,-0.98494,1e-05,2.6267]
[1777906215057,49.61,80129.66,0.0,-0.98493,1e-05,2.62824]
[1777906216060,49.61,80122.98,0.0,-0.98501,1e-05,2.61619]
[1777906217068,49.61,80125.25,0.0,-0.98499,1e-05,2.6193]
[1777906220087,49.6,80132.3,0.0,-0.98492,1e-05,2.62903]
[1777906222101,49.59,80124.6,0.0,-0.98502,1e-05,2.6145]
[1777906223110,49.59,80124.56,0.0,-0.98502,1e-05,2.61371]
[1777906225127,49.58,80141.97,0.0,-0.98484,1e-05,2.64178]
[1777906226133,49.58,80152.71,0.0,-0.98472,1e-05,2.65933]
[1777906227143,49.58,80154.12,0.0,-0.98471,1e-05,2.66094]
[1777906228148,49.58,80143.83,0.0,-0.98483,1e-05,2.64337]
[1777906229152,49.57,80133.37,0.0,-0.98496,1e-05,2.62402]
[1777906230159,49.57,80132.95,0.0,-0.98497,1e-05,2.62257]
[1777906235196,49.55,80131.86,0.0,-0.98501,1e-05,2.61509]
[1777906237211,49.55,80114.33,0.0,-0.98522,1e-05,2.58418]
[1777906238216,49.54,80111.92,0.0,-0.98525,1e-05,2.57949]
[1777906241241,49.54,80117.34,0.0,-0.9852,1e-05,2.5866]
[1777906242243,49.53,80131.85,0.0,-0.98504,1e-05,2.61035]
[1777906244000,49.53,80138.88,0.0,-0.98497,1e-05,2.62153]
[1777906244257,49.53,80138.88,0.0,-0.98498,1e-05,2.6208]
[1777906245264,49.53,80148.35,0.0,-0.98488,1e-05,2.63615]
[1777906246271,49.52,80148.03,0.0,-0.98488,1e-05,2.63485]
[1777906250302,49.51,80168.2,0.0,-0.98468,1e-05,2.66627]
[1777906251313,49.51,80175.54,0.0,-0.9846,1e-05,2.6789]
[1777906252317,49.51,80180.54,0.0,-0.98455,1e-05,2.6867]
[1777906254084,49.5,80189.72,0.0,-0.98446,1e-05,2.70004]
[1777906256361,49.49,80220.94,0.0,-0.98412,1e-05,2.75187]
[1777906257361,49.49,80230.17,0.0,-0.98401,1e-05,2.76816]
[1777906258375,49.48,80206.03,0.0,-0.9843,1e-05,2.72473]
[1777906259376,49.48,80192.45,0.0,-0.98446,1e-05,2.70017]
[1777906260379,49.48,80197.3,0.0,-0.9844,1e-05,2.70832]
[1777906261386,49.48,80203.99,0.0,-0.98433,1e-05,2.71968]
[1777906262395,49.48,80231.93,0.0,-0.98401,1e-05,2.76845]
[1777906264167,49.47,80263.35,0.0,-0.98364,1e-05,2.8236]
[1777906264406,49.47,80263.35,0.0,-0.98365,1e-05,2.8231]
[1777906266420,49.47,80270.87,0.0,-0.98356,1e-05,2.83561]
[1777906267428,49.46,80276.21,0.0,-0.9835,1e-05,2.84471]
[1777906272463,49.45,80282.99,0.0,-0.98344,1e-05,2.85432]
[1777906274241,49.45,80296.05,0.0,-0.98329,1e-05,2.87748]
[1777906277498,49.44,80302.63,0.0,-0.98322,1e-05,2.88715]
[1777906282555,49.44,80305.99,0.0,-0.9832,1e-05,2.89085]
[1777906283553,49.44,80311.2,0.0,-0.98313,1e-05,2.9004]
[1777906284556,49.41,80322.74,0.0,-0.98304,1e-05,2.91389]
[1777906285564,49.4,80331.27,0.0,-0.98294,1e-05,2.92897]
[1777906288583,49.35,80298.07,0.0,-0.98344,1e-05,2.85455]
[1777906289588,49.35,80288.27,0.0,-0.98356,1e-05,2.8363]
[1777906290618,49.35,80282.4,0.0,-0.98363,1e-05,2.82572]
[1777906291620,49.35,80277.56,0.0,-0.98371,1e-05,2.81403]
[1777906292630,49.35,80272.88,0.0,-0.98377,1e-05,2.80519]
[1777906297664,49.34,80277.06,0.0,-0.98373,1e-05,2.81044]
[1777906302705,49.33,80277.75,0.0,-0.98374,1e-05,2.80947]
[1777906305740,49.33,80271.58,0.0,-0.98382,1e-05,2.79757]
[1777906306747,49.32,80259.12,0.0,-0.98397,1e-05,2.77457]
[1777906307755,49.32,80251.74,0.0,-0.98406,1e-05,2.76112]
[1777906308761,49.32,80257.89,0.0,-0.98399,1e-05,2.77166]
[1777906309768,49.32,80266.8,0.0,-0.98389,1e-05,2.78711]
[1777906310780,49.32,80281.66,0.0,-0.98371,1e-05,2.81327]
[1777906314809,49.31,80302.05,0.0,-0.98348,1e-05,2.84824]
[1777906317825,49.3,80315.93,0.0,-0.98333,1e-05,2.8719]
[1777906322861,49.29,80318.7,0.0,-0.98331,1e-05,2.87417]
[1777906325882,49.29,80329.55,0.0,-0.98319,1e-05,2.8923]
[1777906330916,49.28,80331.05,0.0,-0.98319,1e-05,2.89207]
[1777906333946,49.27,80325.7,0.0,-0.98327,1e-05,2.8805]
[1777906337971,49.26,80333.78,0.0,-0.98319,1e-05,2.89296]
[1777906338978,49.26,80344.7,0.0,-0.98306,1e-05,2.91245]
[1777906343007,49.23,80328.9,0.0,-0.9833,1e-05,2.8754]
[1777906345033,49.21,80334.22,0.0,-0.98328,1e-05,2.87883]
[1777906347050,49.16,80348.74,0.0,-0.98318,1e-05,2.89428]
[1777906348054,49.16,80373.78,0.0,-0.98287,1e-05,2.94066]
[1777906349057,49.16,80393.85,0.0,-0.98263,1e-05,2.97694]
[1777906351079,49.15,80390.12,0.0,-0.9827,1e-05,2.96637]
[1777906352077,49.15,80374.77,0.0,-0.98289,1e-05,2.93697]
[1777906353084,49.15,80368.05,0.0,-0.98298,1e-05,2.92382]
[1777906354090,49.15,80372.44,0.0,-0.98293,1e-05,2.93134]
[1777906356107,49.14,80406.93,0.0,-0.98251,1e-05,2.99469]
[1777906357113,49.14,80420.29,0.0,-0.98234,1e-05,3.01927]
[1777906358121,49.14,80418.86,0.0,-0.98237,1e-05,3.01575]
[1777906361146,49.13,80428.19,0.0,-0.98226,1e-05,3.03175]
[1777906362154,49.13,80428.79,0.0,-0.98226,1e-05,3.03228]
[1777906364166,49.12,80417.5,0.0,-0.98241,1e-05,3.00956]
[1777906365202,49.12,80413.74,0.0,-0.98246,1e-05,3.00185]
[1777906366180,49.12,80399.26,0.0,-0.98265,1e-05,2.97374]
[1777906367186,49.09,80395.74,0.0,-0.98274,1e-05,2.95998]
[1777906369200,49.09,80397.1,0.0,-0.98274,1e-05,2.96116]
[1777906370207,49.06,80391.86,0.0,-0.98285,1e-05,2.94449]
[1777906372227,49.04,80371.97,0.0,-0.98314,1e-05,2.9002]
[1777906373234,49.03,80358.29,0.0,-0.98332,1e-05,2.87441]
[1777906374243,49.01,80355.87,0.0,-0.98338,1e-05,2.8647]
[1777906376258,49.01,80338.21,0.0,-0.9836,1e-05,2.83199]
[1777906377267,49.01,80331.79,0.0,-0.98368,1e-05,2.81985]
[1777906378273,49.01,80325.55,0.0,-0.98376,1e-05,2.80813]
[1777906379282,49.01,80328.68,0.0,-0.98373,1e-05,2.81293]
[1777906380287,49.0,80322.47,0.0,-0.9838,1e-05,2.80131]
[1777906381300,49.0,80319.68,0.0,-0.98384,1e-05,2.79589]
[1777906384316,49.0,80335.15,0.0,-0.98366,1e-05,2.82263]
[1777906385324,49.0,80343.53,0.0,-0.98356,1e-05,2.83741]
[1777906386333,49.0,80339.98,0.0,-0.98361,1e-05,2.8305]
[1777906388344,48.99,80337.81,0.0,-0.98364,1e-05,2.82567]
[1777906389351,48.99,80350.63,0.0,-0.98348,1e-05,2.84963]
[1777906390358,49.0,80351.66,0.0,-0.98347,1e-05,2.8521]
[1777906392382,49.0,80371.32,0.0,-0.98322,1e-05,2.88878]
[1777906393386,49.0,80407.0,0.0,-0.98277,1e-05,2.9563]
[1777906394393,49.0,80426.93,0.0,-0.98252,1e-05,2.99431]
[1777906395405,49.01,80426.96,0.0,-0.98251,1e-05,2.99473]
[1777906400440,49.01,80433.23,0.0,-0.98242,1e-05,3.0084]
[1777906401454,49.01,80437.52,0.0,-0.98236,1e-05,3.0169]
[1777906403464,49.02,80427.52,0.0,-0.98249,1e-05,2.99853]
[1777906405225,49.02,80428.46,0.0,-0.98247,1e-05,3.00104]
[1777906406485,49.02,80437.16,0.0,-0.98236,1e-05,3.01795]
[1777906407498,49.02,80443.82,0.0,-0.98227,1e-05,3.031]
[1777906408500,49.02,80446.11,0.0,-0.98224,1e-05,3.03569]
[1777906410517,49.02,80440.64,0.0,-0.9823,1e-05,3.02582]
[1777906411524,49.03,80438.26,0.0,-0.98234,1e-05,3.01946]
[1777906412526,49.03,80449.7,0.0,-0.9822,1e-05,3.04166]
[1777906413534,49.03,80453.2,0.0,-0.98215,1e-05,3.04867]
[1777906415295,49.03,80459.16,0.0,-0.98207,1e-05,3.06068]
[1777906416555,49.03,80457.08,0.0,-0.98209,1e-05,3.05693]
[1777906418570,49.03,80454.45,0.0,-0.98212,1e-05,3.0524]
[1777906420586,49.03,80436.62,0.0,-0.98235,1e-05,3.0188]
[1777906421609,49.03,80410.78,0.0,-0.98268,1e-05,2.96926]
[1777906422601,49.03,80404.65,0.0,-0.98276,1e-05,2.95725]
[1777906423611,49.03,80411.43,0.0,-0.98268,1e-05,2.96952]
[1777906425366,49.02,80432.14,0.0,-0.98242,1e-05,3.00769]
[1777906426630,49.02,80438.86,0.0,-0.98234,1e-05,3.01992]
[1777906427637,49.02,80441.91,0.0,-0.98231,1e-05,3.02516]
[1777906428645,49.02,80436.56,0.0,-0.98238,1e-05,3.01437]
[1777906429652,49.02,80426.93,0.0,-0.98251,1e-05,2.99549]
[1777906430658,49.01,80415.57,0.0,-0.98265,1e-05,2.97348]
[1777906431668,49.01,80412.97,0.0,-0.98269,1e-05,2.96808]
[1777906435435,49.01,80396.1,0.0,-0.98291,1e-05,2.93452]
[1777906436700,49.0,80391.18,0.0,-0.98298,1e-05,2.92492]
[1777906437710,48.99,80383.08,0.0,-0.98311,1e-05,2.90586]
[1777906438716,48.98,80382.36,0.0,-0.98314,1e-05,2.90088]
[1777906442746,48.95,80390.47,0.0,-0.98309,1e-05,2.90819]
[1777906443754,48.95,80396.32,0.0,-0.98302,1e-05,2.91869]
[1777906445509,48.93,80382.53,0.0,-0.98322,1e-05,2.88921]
[1777906448787,48.93,80380.43,0.0,-0.98325,1e-05,2.88434]
[1777906450803,48.93,80393.19,0.0,-0.9831,1e-05,2.90729]
[1777906451809,48.92,80398.84,0.0,-0.98303,1e-05,2.91742]
[1777906452817,48.92,80415.76,0.0,-0.98282,1e-05,2.94865]
[1777906453824,48.92,80425.36,0.0,-0.98271,1e-05,2.96626]
[1777906454831,48.92,80418.34,0.0,-0.9828,1e-05,2.95258]
[1777906455838,48.92,80414.04,0.0,-0.98285,1e-05,2.94406]
[1777906456844,48.92,80416.95,0.0,-0.98282,1e-05,2.94909]
[1777906460875,48.91,80421.34,0.0,-0.98278,1e-05,2.95557]
[1777906463898,48.9,80420.13,0.0,-0.98281,1e-05,2.95135]
[1777906464902,48.9,80439.05,0.0,-0.98257,1e-05,2.9864]
[1777906465920,48.9,80440.9,0.0,-0.98255,1e-05,2.9892]
[1777906467924,48.89,80439.04,0.0,-0.98259,1e-05,2.98422]
[1777906468930,48.89,80437.02,0.0,-0.98262,1e-05,2.97969]
[1777906471951,48.88,80430.22,0.0,-0.98273,1e-05,2.96263]
[1777906472959,48.88,80426.81,0.0,-0.98278,1e-05,2.95555]
[1777906475980,48.87,80435.87,0.0,-0.98268,1e-05,2.97064]
[1777906476986,48.87,80422.2,0.0,-0.98285,1e-05,2.94423]
[1777906477996,48.87,80427.49,0.0,-0.98279,1e-05,2.95353]
[1777906479005,48.87,80429.14,0.0,-0.98277,1e-05,2.95598]
[1777906480018,48.86,80435.81,0.0,-0.98269,1e-05,2.96791]
[1777906481021,48.86,80435.46,0.0,-0.9827,1e-05,2.96657]
[1777906482031,48.86,80423.88,0.0,-0.98285,1e-05,2.94411]
[1777906483035,48.86,80427.79,0.0,-0.98281,1e-05,2.95083]
[1777906487063,48.85,80433.95,0.0,-0.98275,1e-05,2.95986]
[1777906488075,48.85,80439.12,0.0,-0.98269,1e-05,2.96896]
[1777906489079,48.84,80440.08,0.0,-0.98268,1e-05,2.97011]
[1777906492099,48.84,80430.31,0.0,-0.98282,1e-05,2.94969]
[1777906493105,48.83,80425.8,0.0,-0.98288,1e-05,2.94058]
[1777906497133,48.82,80433.04,0.0,-0.9828,1e-05,2.95169]
[1777906498142,48.82,80437.65,0.0,-0.98275,1e-05,2.95973]
[1777906502174,48.81,80457.66,0.0,-0.98251,1e-05,2.99504]
[1777906503179,48.81,80476.07,0.0,-0.98228,1e-05,3.02951]
[1777906504201,48.81,80481.29,0.0,-0.98222,1e-05,3.03876]
[1777906505204,48.8,80507.49,0.0,-0.98189,1e-05,3.08782]
[1777906506215,48.8,80519.14,0.0,-0.98174,1e-05,3.11058]
[1777906508226,48.8,80504.03,0.0,-0.98194,1e-05,3.08109]
[1777906509230,48.8,80499.05,0.0,-0.982,1e-05,3.07142]
[1777906510237,48.8,80489.93,0.0,-0.98212,1e-05,3.05376]
[1777906511245,48.8,80489.69,0.0,-0.98212,1e-05,3.0533]
[1777906512252,48.8,80480.46,0.0,-0.98224,1e-05,3.03551]
[1777906513263,48.8,80472.07,0.0,-0.98235,1e-05,3.01941]
[1777906514266,48.8,80471.45,0.0,-0.98236,1e-05,3.01822]
[1777906515273,48.8,80477.61,0.0,-0.98228,1e-05,3.03003]
[1777906516287,48.8,80473.47,0.0,-0.98233,1e-05,3.02209]
[1777906517291,48.8,80468.34,0.0,-0.9824,1e-05,3.01227]
[1777906518306,48.8,80448.86,0.0,-0.98265,1e-05,2.97445]
[1777906519311,48.8,80429.3,0.0,-0.9829,1e-05,2.93691]
[1777906520313,48.79,80425.57,0.0,-0.98296,1e-05,2.9287]
[1777906523340,48.79,80412.54,0.0,-0.98313,1e-05,2.90267]
[1777906525349,48.78,80402.41,0.0,-0.98326,1e-05,2.8828]
[1777906526357,48.78,80389.19,0.0,-0.98343,1e-05,2.85844]
[1777906527362,48.78,80397.54,0.0,-0.98333,1e-05,2.87329]
[1777906528369,48.78,80406.06,0.0,-0.98323,1e-05,2.88856]
[1777906529379,48.78,80403.78,0.0,-0.98326,1e-05,2.88383]
[1777906530384,48.77,80399.97,0.0,-0.98331,1e-05,2.87626]
[1777906531391,48.77,80394.92,0.0,-0.98339,1e-05,2.86385]
[1777906532399,48.77,80394.39,0.0,-0.9834,1e-05,2.86238]
[1777906533404,48.77,80404.6,0.0,-0.98328,1e-05,2.88072]
[1777906535420,48.76,80415.57,0.0,-0.98315,1e-05,2.9]
[1777906537440,48.76,80418.25,0.0,-0.98312,1e-05,2.90387]
[1777906538448,48.76,80437.26,0.0,-0.98289,1e-05,2.93884]
[1777906539453,48.75,80444.91,0.0,-0.9828,1e-05,2.9526]
[1777906540461,48.75,80451.85,0.0,-0.98271,1e-05,2.96505]
[1777906541468,48.75,80455.09,0.0,-0.98268,1e-05,2.97051]
[1777906543484,48.72,80425.48,0.0,-0.9831,1e-05,2.90767]
[1777906544498,48.72,80412.53,0.0,-0.98326,1e-05,2.88362]
[1777906545504,48.7,80404.87,0.0,-0.98339,1e-05,2.86375]
[1777906546272,48.68,80403.99,0.0,-0.98344,1e-05,2.85732]
[1777906549528,48.68,80388.64,0.0,-0.98363,1e-05,2.82824]
[1777906551548,48.66,80386.34,0.0,-0.9837,1e-05,2.81818]
[1777906552554,48.66,80379.25,0.0,-0.98379,1e-05,2.8045]
[1777906553556,48.65,80386.33,0.0,-0.98371,1e-05,2.81661]
[1777906554569,48.65,80389.78,0.0,-0.98367,1e-05,2.82211]
[1777906559600,48.64,80388.68,0.0,-0.98371,1e-05,2.81615]
[1777906562622,48.63,80397.72,0.0,-0.98361,1e-05,2.83108]
[1777906563641,48.62,80405.27,0.0,-0.98353,1e-05,2.84333]
[1777906565641,48.62,80412.15,0.0,-0.98345,1e-05,2.85514]
[1777906566649,48.61,80414.77,0.0,-0.98343,1e-05,2.85827]
[1777906568662,48.61,80409.44,0.0,-0.98351,1e-05,2.84676]
[1777906570682,48.58,80397.3,0.0,-0.98372,1e-05,2.81553]
[1777906571683,48.57,80386.72,0.0,-0.98385,1e-05,2.79553]
[1777906572691,48.57,80382.3,0.0,-0.98391,1e-05,2.78679]
[1777906574708,48.56,80381.93,0.0,-0.98392,1e-05,2.78469]
[1777906575711,48.56,80367.72,0.0,-0.9841,1e-05,2.75772]
[1777906577725,48.56,80372.76,0.0,-0.98404,1e-05,2.76611]
[1777906579742,48.55,80370.07,0.0,-0.98409,1e-05,2.75992]
[1777906580754,48.55,80365.5,0.0,-0.98414,1e-05,2.75106]
[1777906581753,48.55,80357.14,0.0,-0.98425,1e-05,2.73547]
[1777906582760,48.54,80360.2,0.0,-0.98421,1e-05,2.74032]
[1777906584774,48.54,80353.6,0.0,-0.9843,1e-05,2.7273]
[1777906586560,48.54,80343.35,0.0,-0.98443,1e-05,2.70791]
[1777906587795,48.53,80327.03,0.0,-0.98462,1e-05,2.67858]
[1777906588802,48.53,80317.82,0.0,-0.98473,1e-05,2.66194]
[1777906589809,48.53,80309.54,0.0,-0.98483,1e-05,2.64739]
[1777906590829,48.53,80317.92,0.0,-0.98473,1e-05,2.66192]
[1777906591829,48.53,80317.32,0.0,-0.98475,1e-05,2.65879]
[1777906592837,48.53,80297.83,0.0,-0.98497,1e-05,2.62482]
[1777906593843,48.53,80296.3,0.0,-0.98499,1e-05,2.62212]
[1777906594851,48.53,80290.87,0.0,-0.98505,1e-05,2.61271]
[1777906596642,48.53,80296.96,0.0,-0.98498,1e-05,2.62318]
[1777906596865,48.53,80296.96,0.0,-0.98498,1e-05,2.62313]
[1777906597871,48.53,80283.71,0.0,-0.98513,1e-05,2.60027]
[1777906598879,48.53,80284.45,0.0,-0.98512,1e-05,2.60153]
[1777906599888,48.53,80275.41,0.0,-0.98522,1e-05,2.58605]
[1777906600897,48.53,80229.82,0.0,-0.98572,1e-05,2.50908]
[1777906601901,48.53,80224.11,0.0,-0.98578,1e-05,2.49972]
[1777906603919,48.53,80229.86,0.0,-0.98572,1e-05,2.5093]
[1777906604926,48.53,80238.11,0.0,-0.98563,1e-05,2.52338]
[1777906609961,48.52,80233.79,0.0,-0.98569,1e-05,2.51432]
[1777906611984,48.52,80214.83,0.0,-0.9859,1e-05,2.48189]
[1777906612990,48.52,80210.45,0.0,-0.98595,1e-05,2.47426]
[1777906614000,48.52,80210.71,0.0,-0.98595,1e-05,2.47431]
[1777906616038,48.51,80202.6,0.0,-0.98604,1e-05,2.46019]
[1777906617036,48.51,80201.28,0.0,-0.98606,1e-05,2.45767]
[1777906622072,48.51,80198.93,0.0,-0.98609,1e-05,2.45206]
[1777906625102,48.5,80187.58,0.0,-0.98622,1e-05,2.4325]
[1777906626103,48.5,80180.08,0.0,-0.9863,1e-05,2.42]
[1777906627109,48.5,80170.96,0.0,-0.9864,1e-05,2.40496]
[1777906628116,48.5,80158.66,0.0,-0.98653,1e-05,2.38491]
[1777906629125,48.5,80160.78,0.0,-0.98651,1e-05,2.3881]
[1777906633206,48.49,80167.97,0.0,-0.98644,1e-05,2.39879]
[1777906635178,48.49,80160.44,0.0,-0.98652,1e-05,2.38621]
[1777906636183,48.49,80160.47,0.0,-0.98652,1e-05,2.38604]
[1777906638196,48.49,80163.53,0.0,-0.98649,1e-05,2.39052]
[1777906639203,48.49,80154.82,0.0,-0.98658,1e-05,2.37632]
[1777906640210,48.49,80156.9,0.0,-0.98656,1e-05,2.37946]
[1777906645245,48.48,80157.63,0.0,-0.98656,1e-05,2.37961]
[1777906647262,48.48,80156.39,0.0,-0.98658,1e-05,2.37704]
[1777906652295,48.48,80156.0,0.0,-0.9866,1e-05,2.37365]
[1777906657329,48.47,80162.92,0.0,-0.98653,1e-05,2.38381]
[1777906659342,48.47,80174.11,0.0,-0.98642,1e-05,2.40139]
[1777906661358,48.47,80183.5,0.0,-0.98632,1e-05,2.4161]
[1777906662366,48.47,80188.62,0.0,-0.98627,1e-05,2.42416]
[1777906664381,48.47,80200.48,0.0,-0.98615,1e-05,2.44324]
[1777906665389,48.46,80222.5,0.0,-0.98592,1e-05,2.47884]
[1777906666396,48.46,80231.24,0.0,-0.98583,1e-05,2.49334]
[1777906667403,48.46,80238.61,0.0,-0.98575,1e-05,2.50483]
[1777906672444,48.45,80235.78,0.0,-0.98579,1e-05,2.49851]
[1777906673449,48.45,80218.15,0.0,-0.98599,1e-05,2.46853]
[1777906674456,48.45,80205.42,0.0,-0.98612,1e-05,2.44728]
[1777906676482,48.45,80194.63,0.0,-0.98624,1e-05,2.42905]
[1777906681506,48.44,80198.11,0.0,-0.98621,1e-05,2.43333]
[1777906684526,48.44,80202.5,0.0,-0.98617,1e-05,2.43962]
[1777906686541,48.44,80208.79,0.0,-0.98611,1e-05,2.44931]
[1777906687548,48.44,80218.62,0.0,-0.98601,1e-05,2.46513]
[1777906688556,48.43,80226.54,0.0,-0.98593,1e-05,2.47785]
[1777906691576,48.43,80232.25,0.0,-0.98587,1e-05,2.4862]
[1777906696611,48.42,80229.07,0.0,-0.98592,1e-05,2.47904]
[1777906701647,48.41,80229.26,0.0,-0.98593,1e-05,2.47746]
[1777906704671,48.41,80245.26,0.0,-0.98577,1e-05,2.50289]
[1777906705677,48.41,80254.9,0.0,-0.98566,1e-05,2.51857]
[1777906706684,48.41,80260.55,0.0,-0.98561,1e-05,2.52759]
[1777906711720,48.4,80256.65,0.0,-0.98567,1e-05,2.51687]
[1777906714740,48.39,80264.6,0.0,-0.9856,1e-05,2.52886]
[1777906719776,48.38,80264.56,0.0,-0.98561,1e-05,2.52647]
[1777906724811,48.37,80261.29,0.0,-0.98566,1e-05,2.51869]
[1777906729845,48.36,80260.9,0.0,-0.98568,1e-05,2.51584]
[1777906733880,48.36,80248.17,0.0,-0.98583,1e-05,2.49283]
[1777906734887,48.36,80237.77,0.0,-0.98595,1e-05,2.47517]
[1777906735890,48.36,80235.55,0.0,-0.98597,1e-05,2.47114]
[1777906736896,48.35,80245.52,0.0,-0.98587,1e-05,2.48733]
[1777906737903,48.35,80244.87,0.0,-0.98588,1e-05,2.48587]
[1777906740925,48.35,80238.94,0.0,-0.98595,1e-05,2.47491]
[1777906741932,48.35,80240.0,0.0,-0.98594,1e-05,2.47631]
[1777906743946,48.34,80259.29,0.0,-0.98574,1e-05,2.50772]
[1777906744955,48.34,80263.22,0.0,-0.9857,1e-05,2.51389]
[1777906745960,48.34,80268.4,0.0,-0.98564,1e-05,2.52217]
[1777906747974,48.34,80271.71,0.0,-0.98561,1e-05,2.52686]
[1777906752019,48.33,80277.32,0.0,-0.98556,1e-05,2.53456]
[1777906756048,48.32,80270.83,0.0,-0.98564,1e-05,2.52186]
[1777906761085,48.31,80263.53,0.0,-0.98574,1e-05,2.50751]
[1777906762109,48.31,80240.93,0.0,-0.98598,1e-05,2.46949]
[1777906763107,48.31,80211.31,0.0,-0.9863,1e-05,2.42052]
[1777906764114,48.31,80202.9,0.0,-0.98639,1e-05,2.40661]
[1777906765137,48.31,80223.12,0.0,-0.98618,1e-05,2.43937]
[1777906767936,48.31,80204.92,0.0,-0.98637,1e-05,2.40895]
[1777906772192,48.3,80237.49,0.0,-0.98605,1e-05,2.45881]
[1777906773198,48.3,80247.91,0.0,-0.98594,1e-05,2.47573]
[1777906774205,48.3,80251.91,0.0,-0.9859,1e-05,2.48203]
[1777906775213,48.3,80258.54,0.0,-0.98583,1e-05,2.49271]
[1777906776219,48.3,80261.25,0.0,-0.98581,1e-05,2.49685]
[1777906778008,48.29,80265.34,0.0,-0.98577,1e-05,2.50289]
[1777906779241,48.29,80259.18,0.0,-0.98584,1e-05,2.4922]
[1777906780248,48.29,80257.25,0.0,-0.98586,1e-05,2.4886]
[1777906782261,48.29,80250.8,0.0,-0.98593,1e-05,2.47713]
[1777906783273,48.28,80245.85,0.0,-0.98599,1e-05,2.46858]
[1777906784277,48.28,80239.66,0.0,-0.98606,1e-05,2.45801]
[1777906785283,48.27,80225.5,0.0,-0.98623,1e-05,2.43163]
[1777906786291,48.27,80216.49,0.0,-0.98632,1e-05,2.41665]
[1777906787298,48.27,80208.65,0.0,-0.98641,1e-05,2.40366]
[1777906788305,48.27,80206.37,0.0,-0.98643,1e-05,2.39975]
[1777906792337,48.26,80200.8,0.0,-0.9865,1e-05,2.38989]
[1777906793342,48.26,80201.52,0.0,-0.98649,1e-05,2.39086]
[1777906798377,48.26,80203.73,0.0,-0.98647,1e-05,2.39347]
[1777906800421,48.26,80194.52,0.0,-0.98657,1e-05,2.37824]
[1777906802429,48.26,80205.08,0.0,-0.98646,1e-05,2.39495]
[1777906803433,48.26,80206.76,0.0,-0.98645,1e-05,2.39747]
[1777906805473,48.25,80215.43,0.0,-0.98636,1e-05,2.41115]
[1777906806468,48.25,80222.55,0.0,-0.98629,1e-05,2.42253]
[1777906807468,48.25,80226.96,0.0,-0.98624,1e-05,2.4295]
[1777906809489,48.25,80228.17,0.0,-0.98623,1e-05,2.43098]
[1777906810496,48.25,80233.99,0.0,-0.98617,1e-05,2.44027]
[1777906811497,48.25,80247.8,0.0,-0.98603,1e-05,2.46275]
[1777906812508,48.25,80249.69,0.0,-0.98601,1e-05,2.46556]
[1777906813514,48.25,80239.71,0.0,-0.98612,1e-05,2.44876]
[1777906814518,48.24,80216.18,0.0,-0.98637,1e-05,2.40997]
[1777906815525,48.24,80207.63,0.0,-0.98646,1e-05,2.39587]
[1777906816533,48.24,80208.48,0.0,-0.98645,1e-05,2.39705]
[1777906817573,48.24,80223.85,0.0,-0.98629,1e-05,2.42184]
[1777906818551,48.24,80224.13,0.0,-0.98629,1e-05,2.42205]
[1777906819557,48.24,80192.29,0.0,-0.98662,1e-05,2.37026]
[1777906820566,48.24,80176.56,0.0,-0.98678,1e-05,2.34512]
[1777906821573,48.24,80178.71,0.0,-0.98676,1e-05,2.34817]
[1777906823591,48.24,80183.97,0.0,-0.98671,1e-05,2.35632]
[1777906824597,48.24,80189.58,0.0,-0.98666,1e-05,2.36516]
[1777906826611,48.24,80196.48,0.0,-0.98659,1e-05,2.37593]
[1777906827619,48.24,80190.71,0.0,-0.98665,1e-05,2.36653]
[1777906828624,48.24,80183.58,0.0,-0.98672,1e-05,2.3552]
[1777906833661,48.24,80181.44,0.0,-0.98675,1e-05,2.35045]
[1777906835683,48.24,80192.37,0.0,-0.98663,1e-05,2.3681]
[1777906838698,48.24,80201.75,0.0,-0.98654,1e-05,2.38338]
[1777906839710,48.24,80209.75,0.0,-0.98645,1e-05,2.39633]
[1777906843734,48.24,80216.09,0.0,-0.98639,1e-05,2.40669]
[1777906846761,48.24,80229.05,0.0,-0.98625,1e-05,2.42781]
[1777906847767,48.24,80237.74,0.0,-0.98616,1e-05,2.442]
[1777906849780,48.24,80232.39,0.0,-0.98622,1e-05,2.43312]
[1777906850787,48.24,80226.1,0.0,-0.98628,1e-05,2.4228]
[1777906851794,48.24,80218.47,0.0,-0.98636,1e-05,2.41036]
[1777906852807,48.24,80213.44,0.0,-0.98642,1e-05,2.40219]
[1777906854816,48.24,80217.81,0.0,-0.98637,1e-05,2.40927]
[1777906855823,48.24,80226.04,0.0,-0.98628,1e-05,2.42264]
[1777906858847,48.24,80232.44,0.0,-0.98622,1e-05,2.43299]
[1777906860861,48.24,80247.94,0.0,-0.98605,1e-05,2.45832]
[1777906863910,48.24,80254.6,0.0,-0.98599,1e-05,2.469]
[1777906864903,48.24,80261.67,0.0,-0.98591,1e-05,2.48059]
[1777906867940,48.23,80255.52,0.0,-0.98599,1e-05,2.4684]
[1777906868946,48.23,80253.03,0.0,-0.98602,1e-05,2.46415]
[1777906870963,48.23,80243.41,0.0,-0.98612,1e-05,2.44804]
[1777906871968,48.23,80225.94,0.0,-0.98631,1e-05,2.41931]
[1777906872974,48.23,80230.51,0.0,-0.98626,1e-05,2.42674]
[1777906873982,48.23,80230.88,0.0,-0.98625,1e-05,2.42729]
[1777906874990,48.23,80237.69,0.0,-0.98618,1e-05,2.4384]
[1777906876027,48.23,80238.56,0.0,-0.98617,1e-05,2.43975]
[1777906877015,48.22,80232.49,0.0,-0.98624,1e-05,2.42972]
[1777906878033,48.22,80241.04,0.0,-0.98615,1e-05,2.44369]
[1777906879031,48.22,80257.36,0.0,-0.98598,1e-05,2.47057]
[1777906880045,48.22,80260.45,0.0,-0.98594,1e-05,2.47556]
[1777906885075,48.22,80268.46,0.0,-0.98586,1e-05,2.48823]
[1777906886081,48.22,80266.04,0.0,-0.98589,1e-05,2.48405]
[1777906888095,48.22,80266.34,0.0,-0.98589,1e-05,2.48428]
[1777906890110,48.22,80268.81,0.0,-0.98586,1e-05,2.48812]
[1777906894137,48.22,80277.74,0.0,-0.98578,1e-05,2.50061]
[1777906895144,48.22,80282.17,0.0,-0.98573,1e-05,2.50788]
[1777906896160,48.21,80291.73,0.0,-0.98563,1e-05,2.52381]
[1777906897158,48.21,80306.35,0.0,-0.98547,1e-05,2.54838]
[1777906898165,48.21,80312.36,0.0,-0.9854,1e-05,2.55837]
[1777906899174,48.21,80314.46,0.0,-0.98538,1e-05,2.5617]
[1777906904209,48.2,80313.96,0.0,-0.98541,1e-05,2.55723]
[1777906909008,48.17,80308.65,0.0,-0.98552,1e-05,2.54025]
[1777906914284,48.16,80319.83,0.0,-0.98541,1e-05,2.55809]
[1777906915285,48.16,80324.41,0.0,-0.98536,1e-05,2.56565]
[1777906916292,48.16,80317.85,0.0,-0.98543,1e-05,2.55417]
[1777906917299,48.15,80298.63,0.0,-0.98566,1e-05,2.51903]
[1777906919095,48.15,80299.81,0.0,-0.98565,1e-05,2.52063]
[1777906921345,48.15,80307.98,0.0,-0.98556,1e-05,2.53405]
[1777906922335,48.15,80295.13,0.0,-0.98571,1e-05,2.51212]
[1777906923340,48.15,80298.26,0.0,-0.98567,1e-05,2.51721]
[1777906925362,48.14,80299.97,0.0,-0.98566,1e-05,2.51971]
[1777906929164,48.14,80295.65,0.0,-0.98571,1e-05,2.51166]
[1777906930392,48.14,80303.83,0.0,-0.98562,1e-05,2.52527]
[1777906931399,48.14,80308.44,0.0,-0.98557,1e-05,2.53287]
[1777906932406,48.14,80316.59,0.0,-0.98548,1e-05,2.54649]
[1777906933416,48.14,80316.83,0.0,-0.98548,1e-05,2.54665]
[1777906934421,48.14,80309.58,0.0,-0.98556,1e-05,2.53409]
[1777906935428,48.14,80308.66,0.0,-0.98558,1e-05,2.53231]
[1777906939234,48.13,80301.41,0.0,-0.98566,1e-05,2.51939]
[1777906940488,48.13,80319.75,0.0,-0.98546,1e-05,2.55027]
[1777906941494,48.13,80327.21,0.0,-0.98538,1e-05,2.56254]
[1777906942497,48.13,80331.87,0.0,-0.98533,1e-05,2.57024]
[1777906943507,48.13,80340.3,0.0,-0.98524,1e-05,2.58443]
[1777906944513,48.13,80337.58,0.0,-0.98527,1e-05,2.57943]
[1777906949548,48.12,80333.9,0.0,-0.98532,1e-05,2.5713]
[1777906952568,48.12,80328.04,0.0,-0.9854,1e-05,2.55849]
[1777906957604,48.11,80334.02,0.0,-0.98535,1e-05,2.56735]
[1777906959618,48.11,80324.43,0.0,-0.98546,1e-05,2.55042]
[1777906962638,48.11,80329.96,0.0,-0.9854,1e-05,2.55906]
[1777906967673,48.1,80331.87,0.0,-0.98539,1e-05,2.56096]
[1777906972708,48.07,80314.69,0.0,-0.98563,1e-05,2.52367]
[1777906973715,48.07,80300.09,0.0,-0.98579,1e-05,2.4989]
[1777906978759,48.07,80298.74,0.0,-0.98581,1e-05,2.49604]
[1777906980771,48.06,80311.11,0.0,-0.98569,1e-05,2.51512]
[1777906981779,48.06,80327.35,0.0,-0.98551,1e-05,2.54241]
[1777906982800,48.06,80334.03,0.0,-0.98544,1e-05,2.55356]
[1777906983803,48.06,80347.58,0.0,-0.98529,1e-05,2.57627]
[1777906984809,48.05,80334.33,0.0,-0.98544,1e-05,2.5531]
[1777906985826,48.05,80319.98,0.0,-0.9856,1e-05,2.52827]
[1777906987838,48.05,80314.38,0.0,-0.98567,1e-05,2.51798]
[1777906992874,48.04,80313.5,0.0,-0.98569,1e-05,2.51452]
[1777906996910,48.04,80308.76,0.0,-0.98575,1e-05,2.50501]
[1777906999930,48.03,80314.56,0.0,-0.9857,1e-05,2.51365]
[1777907001946,48.03,80308.82,0.0,-0.98577,1e-05,2.50322]
[1777907004967,48.02,80303.07,0.0,-0.98584,1e-05,2.4925]
[1777907005974,48.02,80286.28,0.0,-0.98602,1e-05,2.46417]
[1777907006982,48.02,80255.06,0.0,-0.98635,1e-05,2.41271]
[1777907008995,48.02,80247.79,0.0,-0.98643,1e-05,2.40088]
[1777907011011,48.02,80242.09,0.0,-0.9865,1e-05,2.38984]
[1777907014033,48.02,80236.69,0.0,-0.98655,1e-05,2.38122]
[1777907017051,48.02,80247.37,0.0,-0.98644,1e-05,2.39867]
[1777907021079,48.02,80253.84,0.0,-0.98637,1e-05,2.40925]
[1777907023093,48.02,80260.94,0.0,-0.9863,1e-05,2.42083]
[1777907026115,48.02,80254.57,0.0,-0.98636,1e-05,2.41034]
[1777907030142,48.02,80244.17,0.0,-0.98647,1e-05,2.3934]
[1777907031151,48.02,80230.71,0.0,-0.98661,1e-05,2.37167]
[1777907034169,48.03,80224.05,0.0,-0.98668,1e-05,2.36115]
[1777907035177,48.03,80215.01,0.0,-0.98677,1e-05,2.34675]
[1777907037191,48.03,80208.2,0.0,-0.98684,1e-05,2.33609]
[1777907041234,48.03,80229.64,0.0,-0.98662,1e-05,2.37081]
[1777907042240,48.03,80252.73,0.0,-0.98638,1e-05,2.40827]
[1777907044255,48.03,80258.05,0.0,-0.98632,1e-05,2.41697]
[1777907046270,48.03,80252.2,0.0,-0.98638,1e-05,2.40741]
[1777907047275,48.03,80245.48,0.0,-0.98645,1e-05,2.39646]
[1777907050301,48.03,80234.45,0.0,-0.98657,1e-05,2.37857]
[1777907051325,48.03,80222.95,0.0,-0.98669,1e-05,2.36004]
[1777907053319,48.03,80205.8,0.0,-0.98686,1e-05,2.33261]
[1777907054326,48.03,80200.49,0.0,-0.98692,1e-05,2.32417]
[1777907058360,48.03,80191.49,0.0,-0.98701,1e-05,2.30992]
[1777907059367,48.03,80189.76,0.0,-0.98703,1e-05,2.30719]
[1777907062388,48.03,80182.79,0.0,-0.9871,1e-05,2.29621]
[1777907063395,48.03,80174.17,0.0,-0.98718,1e-05,2.28268]
[1777907064401,48.03,80170.49,0.0,-0.98722,1e-05,2.27693]
[1777907066415,48.03,80168.48,0.0,-0.98724,1e-05,2.27379]
[1777907071451,48.03,80170.36,0.0,-0.98723,1e-05,2.27495]
[1777907076486,48.03,80169.11,0.0,-0.98724,1e-05,2.273]
[1777907081520,48.03,80169.6,0.0,-0.98724,1e-05,2.27377]
[1777907084546,48.03,80157.72,0.0,-0.98735,1e-05,2.25529]
[1777907085551,48.03,80159.57,0.0,-0.98734,1e-05,2.25816]
[1777907087565,48.03,80167.26,0.0,-0.98726,1e-05,2.27012]
[1777907090319,48.03,80155.56,0.0,-0.98738,1e-05,2.25194]
[1777907091592,48.03,80150.19,0.0,-0.98743,1e-05,2.24364]
[1777907092599,48.03,80147.77,0.0,-0.98745,1e-05,2.2399]
[1777907093606,48.03,80134.7,0.0,-0.98758,1e-05,2.21982]
[1777907094614,48.03,80119.36,0.0,-0.98773,1e-05,2.19643]
[1777907095622,48.03,80116.62,0.0,-0.98775,1e-05,2.19227]
[1777907097637,48.03,80104.99,0.0,-0.98787,1e-05,2.1747]
[1777907098642,48.03,80097.02,0.0,-0.98794,1e-05,2.16272]
[1777907100412,48.03,80085.19,0.0,-0.98805,1e-05,2.14503]
[1777907101681,48.03,80078.86,0.0,-0.98811,1e-05,2.13562]
[1777907102670,48.03,80077.37,0.0,-0.98813,1e-05,2.1334]
[1777907105710,48.03,80071.11,0.0,-0.98818,1e-05,2.12413]
[1777907106702,48.03,80075.51,0.0,-0.98814,1e-05,2.13065]
[1777907107704,48.03,80084.9,0.0,-0.98806,1e-05,2.1446]
[1777907108712,48.03,80085.66,0.0,-0.98805,1e-05,2.14573]
[1777907110725,48.03,80078.83,0.0,-0.98811,1e-05,2.13557]
[1777907114754,48.03,80071.5,0.0,-0.98818,1e-05,2.12471]
[1777907116767,48.03,80064.32,0.0,-0.98825,1e-05,2.11411]
[1777907117957,48.03,80058.68,0.0,-0.9883,1e-05,2.10582]
[1777907118832,48.03,80058.35,0.0,-0.9883,1e-05,2.10533]
[1777907119839,48.03,80070.03,0.0,-0.98819,1e-05,2.12254]
[1777907120855,48.03,80073.78,0.0,-0.98816,1e-05,2.12808]
[1777907121855,48.03,80063.31,0.0,-0.98826,1e-05,2.11262]
[1777907122862,48.03,80057.43,0.0,-0.98831,1e-05,2.10398]
[1777907123881,48.03,80049.12,0.0,-0.98839,1e-05,2.09182]
[1777907124890,48.03,80043.91,0.0,-0.98844,1e-05,2.08422]
[1777907125926,48.03,80047.53,0.0,-0.9884,1e-05,2.08949]
[1777907126937,48.03,80053.75,0.0,-0.98835,1e-05,2.09859]
[1777907127944,48.03,80063.57,0.0,-0.98825,1e-05,2.11301]
[1777907128957,48.03,80059.0,0.0,-0.9883,1e-05,2.10629]
[1777907129946,48.03,80053.02,0.0,-0.98835,1e-05,2.09752]
[1777907130955,48.03,80047.75,0.0,-0.9884,1e-05,2.08982]
[1777907131959,48.03,80056.52,0.0,-0.98833,1e-05,2.10096]
[1777907132975,48.03,80063.39,0.0,-0.98827,1e-05,2.11105]
[1777907133981,48.03,80073.49,0.0,-0.98817,1e-05,2.12596]
[1777907134989,48.03,80083.55,0.0,-0.98808,1e-05,2.14089]
[1777907136012,48.03,80089.47,0.0,-0.98802,1e-05,2.14971]
[1777907137002,48.03,80108.13,0.0,-0.98785,1e-05,2.17771]
[1777907138010,48.03,80126.46,0.0,-0.98767,1e-05,2.20549]
[1777907139016,48.03,80135.95,0.0,-0.98758,1e-05,2.21999]
[1777907141032,48.03,80130.08,0.0,-0.98763,1e-05,2.21101]
[1777907144053,48.03,80138.98,0.0,-0.98755,1e-05,2.22463]
[1777907147074,48.03,80133.89,0.0,-0.9876,1e-05,2.21683]
[1777907148081,48.03,80125.61,0.0,-0.98768,1e-05,2.2042]
[1777907153117,48.03,80125.79,0.0,-0.98768,1e-05,2.20447]
[1777907155131,48.03,80135.43,0.0,-0.98758,1e-05,2.21919]
[1777907159166,48.03,80154.59,0.0,-0.9874,1e-05,2.24868]
[1777907160170,48.03,80159.71,0.0,-0.98734,1e-05,2.25661]
[1777907163196,48.03,80167.8,0.0,-0.98726,1e-05,2.26919]
[1777907164196,48.03,80159.97,0.0,-0.98734,1e-05,2.25701]
[1777907165203,48.03,80151.12,0.0,-0.98743,1e-05,2.24331]
[1777907166214,48.03,80134.07,0.0,-0.9876,1e-05,2.21711]
[1777907167218,48.03,80116.89,0.0,-0.98776,1e-05,2.19095]
[1777907168226,48.03,80102.7,0.0,-0.9879,1e-05,2.16953]
[1777907170240,48.03,80108.34,0.0,-0.98784,1e-05,2.17802]
[1777907173260,48.03,80128.65,0.0,-0.98765,1e-05,2.20883]
[1777907175274,48.03,80103.33,0.0,-0.98789,1e-05,2.17048]
[1777907176282,48.03,80095.85,0.0,-0.98796,1e-05,2.15925]
[1777907181317,48.03,80096.76,0.0,-0.98795,1e-05,2.16061]
[1777907183329,48.03,80101.19,0.0,-0.98791,1e-05,2.16726]
[1777907188365,48.03,80104.16,0.0,-0.98788,1e-05,2.17173]
[1777907193400,48.03,80113.19,0.0,-0.98781,1e-05,2.18362]
[1777907198449,48.03,80122.04,0.0,-0.98772,1e-05,2.19703]
[1777907199448,48.03,80136.09,0.0,-0.98759,1e-05,2.21846]
[1777907200454,48.03,80142.68,0.0,-0.98752,1e-05,2.22856]
[1777907201464,48.03,80148.23,0.0,-0.98747,1e-05,2.2371]
[1777907202470,48.03,80161.46,0.0,-0.98734,1e-05,2.25756]
[1777907205490,48.03,80176.54,0.0,-0.98719,1e-05,2.28106]
[1777907206498,48.03,80189.83,0.0,-0.98705,1e-05,2.30192]
[1777907207511,48.03,80193.95,0.0,-0.98701,1e-05,2.30842]
[1777907211534,48.03,80194.0,0.0,-0.98701,1e-05,2.3085]
[1777907213548,48.03,80186.21,0.0,-0.98709,1e-05,2.29622]
[1777907214556,48.03,80183.83,0.0,-0.98711,1e-05,2.29248]
[1777907217578,48.03,80180.38,0.0,-0.98715,1e-05,2.28707]
[1777907221293,48.03,80171.07,0.0,-0.98724,1e-05,2.27251]
[1777907222619,48.03,80176.99,0.0,-0.98718,1e-05,2.28176]
[1777907223626,48.03,80179.15,0.0,-0.98716,1e-05,2.28514]
[1777907228661,48.03,80170.94,0.0,-0.98724,1e-05,2.27231]
[1777907229669,48.03,80161.98,0.0,-0.98733,1e-05,2.25836]
[1777907231364,48.03,80150.87,0.0,-0.98744,1e-05,2.24117]
[1777907233696,48.03,80142.68,0.0,-0.98752,1e-05,2.22856]
[1777907234704,48.03,80146.88,0.0,-0.98748,1e-05,2.23502]
[1777907235713,48.03,80146.21,0.0,-0.98749,1e-05,2.23399]
[1777907236717,48.03,80129.2,0.0,-0.98765,1e-05,2.20793]
[1777907237724,48.03,80123.14,0.0,-0.98771,1e-05,2.1987]
[1777907238737,48.03,80114.64,0.0,-0.98779,1e-05,2.18581]
[1777907239741,48.03,80119.28,0.0,-0.98775,1e-05,2.19284]
[1777907241434,48.03,80118.95,0.0,-0.98775,1e-05,2.19234]
[1777907243767,48.03,80117.51,0.0,-0.98776,1e-05,2.19016]
[1777907247800,48.03,80106.18,0.0,-0.98787,1e-05,2.17305]
[1777907248804,48.03,80105.2,0.0,-0.98788,1e-05,2.17157]
[1777907249810,48.03,80112.11,0.0,-0.98782,1e-05,2.18199]
[1777907251505,48.03,80110.37,0.0,-0.98784,1e-05,2.17764]
[1777907253838,48.03,80117.31,0.0,-0.98778,1e-05,2.18813]
[1777907258876,48.03,80116.63,0.0,-0.98778,1e-05,2.1871]
[1777907259880,48.03,80152.75,0.0,-0.98743,1e-05,2.24231]
[1777907261598,48.03,80158.19,0.0,-0.98738,1e-05,2.25072]
[1777907262901,48.03,80150.65,0.0,-0.98745,1e-05,2.23907]
[1777907264919,48.03,80145.23,0.0,-0.98751,1e-05,2.23073]
[1777907269975,48.03,80137.39,0.0,-0.98758,1e-05,2.2187]
[1777907271653,48.03,80117.75,0.0,-0.98777,1e-05,2.18879]
[1777907273985,48.03,80132.38,0.0,-0.98763,1e-05,2.21104]
[1777907275002,48.03,80119.82,0.0,-0.98775,1e-05,2.19193]
[1777907275999,48.03,80118.14,0.0,-0.98777,1e-05,2.18938]
[1777907280030,48.03,80115.33,0.0,-0.98779,1e-05,2.18513]
[1777907284055,48.03,80122.6,0.0,-0.98773,1e-05,2.19615]
[1777907288084,48.03,80109.65,0.0,-0.98785,1e-05,2.17655]
[1777907289092,48.03,80097.84,0.0,-0.98796,1e-05,2.1588]
[1777907290098,48.03,80095.31,0.0,-0.98799,1e-05,2.15501]
[1777907295141,48.03,80087.46,0.0,-0.98806,1e-05,2.1433]
[1777907297154,48.03,80081.97,0.0,-0.98811,1e-05,2.13513]
[1777907302189,48.03,80084.18,0.0,-0.98809,1e-05,2.13841]
[1777907307224,48.03,80082.07,0.0,-0.98811,1e-05,2.13528]
[1777907311254,48.03,80110.28,0.0,-0.98785,1e-05,2.17578]
[1777907312260,48.03,80147.57,0.0,-0.98749,1e-05,2.23257]
[1777907313269,48.03,80148.03,0.0,-0.98749,1e-05,2.23328]
[1777907318302,48.03,80149.65,0.0,-0.98747,1e-05,2.23577]
[1777907321323,48.03,80141.84,0.0,-0.98755,1e-05,2.22377]
[1777907322338,48.03,80136.75,0.0,-0.9876,1e-05,2.21597]
[1777907323342,48.03,80127.4,0.0,-0.98769,1e-05,2.20171]
[1777907324347,48.03,80123.37,0.0,-0.98773,1e-05,2.19558]
[1777907326367,48.03,80119.9,0.0,-0.98776,1e-05,2.19032]
[1777907329379,48.03,80110.97,0.0,-0.98785,1e-05,2.17682]
[1777907330386,48.03,80108.47,0.0,-0.98787,1e-05,2.17305]
[1777907334414,48.03,80112.18,0.0,-0.98783,1e-05,2.17864]
[1777907335421,48.03,80114.58,0.0,-0.98781,1e-05,2.18227]
[1777907339449,48.03,80107.79,0.0,-0.98788,1e-05,2.17203]
[1777907342470,48.03,80116.12,0.0,-0.9878,1e-05,2.1846]
[1777907343477,48.03,80116.2,0.0,-0.9878,1e-05,2.18472]
[1777907348520,48.03,80115.02,0.0,-0.98781,1e-05,2.18293]
[1777907350533,48.03,80142.65,0.0,-0.98754,1e-05,2.22501]
[1777907351533,48.03,80149.08,0.0,-0.98748,1e-05,2.2349]
[1777907352542,48.03,80147.01,0.0,-0.9875,1e-05,2.23171]
[1777907357576,48.03,80149.74,0.0,-0.98747,1e-05,2.23591]
[1777907362612,48.03,80152.17,0.0,-0.98745,1e-05,2.23966]
[1777907363619,48.03,80155.79,0.0,-0.98741,1e-05,2.24525]
[1777907364625,48.03,80162.06,0.0,-0.98735,1e-05,2.25495]
[1777907369664,48.03,80165.22,0.0,-0.98732,1e-05,2.25986]
[1777907371675,48.03,80170.24,0.0,-0.98728,1e-05,2.2659]
[1777907373688,48.03,80177.9,0.0,-0.9872,1e-05,2.27785]
[1777907378723,48.03,80178.51,0.0,-0.9872,1e-05,2.2788]
[1777907381793,48.03,80203.66,0.0,-0.98694,1e-05,2.3184]
[1777907382800,48.03,80227.15,0.0,-0.9867,1e-05,2.35587]
[1777907383806,48.03,80231.5,0.0,-0.98666,1e-05,2.36286]
[1777907385827,48.03,80229.91,0.0,-0.98668,1e-05,2.3603]
[1777907387836,48.03,80213.41,0.0,-0.98684,1e-05,2.33389]
[1777907388841,48.03,80212.87,0.0,-0.98685,1e-05,2.33303]
[1777907390854,48.03,80207.15,0.0,-0.98691,1e-05,2.32394]
[1777907392870,48.03,80205.37,0.0,-0.98693,1e-05,2.32111]
[1777907393880,48.03,80199.17,0.0,-0.98699,1e-05,2.31129]
[1777907394886,48.03,80191.93,0.0,-0.98706,1e-05,2.29986]
[1777907395894,48.03,80190.23,0.0,-0.98708,1e-05,2.29719]
[1777907399124,48.03,80195.28,0.0,-0.98703,1e-05,2.30514]
[1777907400933,48.03,80088.03,0.0,-0.98807,1e-05,2.14073]
[1777907402590,48.03,80062.78,0.0,-0.98831,1e-05,2.10341]
[1777907403952,48.03,80069.23,0.0,-0.98825,1e-05,2.1129]
[1777907404956,48.03,80072.13,0.0,-0.98822,1e-05,2.11717]
[1777907409992,48.03,80070.9,0.0,-0.98823,1e-05,2.11536]
[1777907410999,48.03,80080.35,0.0,-0.98814,1e-05,2.12933]
[1777907412659,48.03,80088.18,0.0,-0.98807,1e-05,2.14096]
[1777907418050,48.03,80089.62,0.0,-0.98806,1e-05,2.1431]
[1777907420133,48.03,80078.63,0.0,-0.98816,1e-05,2.12678]
[1777907421073,48.03,80056.39,0.0,-0.98837,1e-05,2.09405]
[1777907422732,48.03,80017.79,0.0,-0.98872,1e-05,2.03819]
[1777907424094,48.03,80010.39,0.0,-0.98878,1e-05,2.02762]
[1777907425101,48.03,80007.58,0.0,-0.98881,1e-05,2.02362]
[1777907426109,48.03,79994.55,0.0,-0.98892,1e-05,2.00514]
[1777907427116,48.03,79980.59,0.0,-0.98905,1e-05,1.9855]
[1777907428123,48.03,79980.69,0.0,-0.98904,1e-05,1.98564]
[1777907429129,48.03,79986.0,0.0,-0.989,1e-05,1.99309]
[1777907430137,48.03,79992.1,0.0,-0.98894,1e-05,2.00168]
[1777907431143,48.03,79987.49,0.0,-0.98899,1e-05,1.99356]
[1777907436186,48.03,79993.49,0.0,-0.98894,1e-05,2.00202]
[1777907437197,48.03,80007.4,0.0,-0.98882,1e-05,2.02172]
[1777907438197,48.03,80026.76,0.0,-0.98864,1e-05,2.04941]
[1777907439204,48.03,80041.4,0.0,-0.98851,1e-05,2.07055]
[1777907440211,48.03,80041.09,0.0,-0.98852,1e-05,2.0701]
[1777907442877,48.03,80018.57,0.0,-0.98872,1e-05,2.03766]
[1777907444238,48.03,80018.1,0.0,-0.98872,1e-05,2.03699]
[1777907449273,48.03,80034.16,0.0,-0.98858,1e-05,2.06007]
[1777907450279,48.03,80035.8,0.0,-0.98856,1e-05,2.06244]
[1777907452947,48.03,80016.28,0.0,-0.98874,1e-05,2.03439]
[1777907454306,48.03,80016.63,0.0,-0.98874,1e-05,2.03489]
[1777907455316,48.03,80022.16,0.0,-0.98869,1e-05,2.04281]
[1777907456320,48.03,80024.13,0.0,-0.98867,1e-05,2.04563]
[1777907460361,48.03,80030.36,0.0,-0.98861,1e-05,2.05459]
[1777907461360,48.03,80037.45,0.0,-0.98855,1e-05,2.06483]
[1777907462367,48.03,80041.97,0.0,-0.98851,1e-05,2.07137]
[1777907463374,48.03,80036.42,0.0,-0.98856,1e-05,2.06334]
[1777907467403,48.03,80025.78,0.0,-0.98865,1e-05,2.048]
[1777907468411,48.03,80017.29,0.0,-0.98873,1e-05,2.03583]
[1777907472438,48.03,80023.97,0.0,-0.98867,1e-05,2.0454]
[1777907474452,48.03,80031.41,0.0,-0.9886,1e-05,2.05611]
[1777907476468,48.03,80025.53,0.0,-0.98866,1e-05,2.04764]
[1777907478481,48.03,80034.63,0.0,-0.98857,1e-05,2.06075]
[1777907481511,48.03,80009.23,0.0,-0.9888,1e-05,2.02433]
[1777907482517,48.03,80000.57,0.0,-0.98888,1e-05,2.01203]
[1777907483526,48.03,79993.59,0.0,-0.98894,1e-05,2.00216]
[1777907484536,48.03,79987.01,0.0,-0.989,1e-05,1.99289]
[1777907485545,48.03,79979.55,0.0,-0.98906,1e-05,1.98242]
[1777907486550,48.03,79974.56,0.0,-0.98911,1e-05,1.97544]
[1777907487571,48.03,79966.76,0.0,-0.98917,1e-05,1.96458]
[1777907489578,48.03,79954.4,0.0,-0.98928,1e-05,1.94745]
[1777907490586,48.03,79942.41,0.0,-0.98938,1e-05,1.93096]
[1777907491592,48.03,79931.44,0.0,-0.98948,1e-05,1.91438]
[1777907493607,48.03,79940.16,0.0,-0.98941,1e-05,1.92629]
[1777907498644,48.03,79922.36,0.0,-0.98956,1e-05,1.90205]
[1777907501666,48.03,79929.88,0.0,-0.9895,1e-05,1.91226]
[1777907502682,48.03,79935.24,0.0,-0.98945,1e-05,1.91956]
[1777907503689,48.03,79924.13,0.0,-0.98955,1e-05,1.90445]
[1777907504737,48.03,79920.68,0.0,-0.98957,1e-05,1.89977]
[1777907505731,48.03,79914.72,0.0,-0.98962,1e-05,1.89172]
[1777907506711,48.03,79909.72,0.0,-0.98967,1e-05,1.88499]
[1777907511746,48.03,79916.0,0.0,-0.98961,1e-05,1.89345]
[1777907513764,48.03,79925.78,0.0,-0.98953,1e-05,1.90669]
[1777907515780,48.03,79930.93,0.0,-0.98949,1e-05,1.91369]
[1777907519807,48.03,79937.76,0.0,-0.98943,1e-05,1.923]
[1777907520822,48.03,79943.69,0.0,-0.98938,1e-05,1.93112]
[1777907522828,48.03,79950.04,0.0,-0.98933,1e-05,1.93985]
[1777907527867,48.03,79954.52,0.0,-0.98929,1e-05,1.94602]
[1777907532902,48.03,79952.62,0.0,-0.9893,1e-05,1.9434]
[1777907537937,48.03,79954.81,0.0,-0.98929,1e-05,1.94642]
[1777907542981,48.03,79953.98,0.0,-0.98929,1e-05,1.94527]
[1777907548016,48.03,79965.31,0.0,-0.9892,1e-05,1.96095]
[1777907549023,48.03,79984.78,0.0,-0.98903,1e-05,1.98813]
[1777907550041,48.03,79992.64,0.0,-0.98896,1e-05,1.99919]
[1777907551038,48.03,80008.1,0.0,-0.98883,1e-05,2.01944]
[1777907552047,48.03,80012.81,0.0,-0.98879,1e-05,2.02614]
[1777907556074,48.03,80018.04,0.0,-0.98874,1e-05,2.03361]
[1777907558087,48.03,80024.4,0.0,-0.98868,1e-05,2.04271]
[1777907560101,48.03,80018.69,0.0,-0.98873,1e-05,2.03454]
[1777907565136,48.03,80019.61,0.0,-0.98873,1e-05,2.03585]
[1777907570170,48.03,80023.5,0.0,-0.98869,1e-05,2.04142]
[1777907575205,48.03,80028.15,0.0,-0.98865,1e-05,2.0481]
[1777907577220,48.03,80019.68,0.0,-0.98873,1e-05,2.03595]
[1777907582256,48.03,80018.0,0.0,-0.98874,1e-05,2.03355]
[1777907587290,48.03,80018.11,0.0,-0.98874,1e-05,2.03371]
[1777907592324,48.03,80018.09,0.0,-0.98874,1e-05,2.03368]
[1777907597362,48.03,80009.17,0.0,-0.98882,1e-05,2.02096]
[1777907598368,48.03,80004.97,0.0,-0.98886,1e-05,2.01499]
[1777907599374,48.03,80011.5,0.0,-0.9888,1e-05,2.02428]
[1777907600381,48.03,80020.72,0.0,-0.98872,1e-05,2.03744]
[1777907601388,48.03,80021.82,0.0,-0.98871,1e-05,2.03901]
[1777907606431,48.03,80025.8,0.0,-0.98867,1e-05,2.04472]
[1777907607434,48.03,80037.1,0.0,-0.98857,1e-05,2.06099]
[1777907608444,48.03,80034.3,0.0,-0.98859,1e-05,2.05695]
[1777907609449,48.03,80027.33,0.0,-0.98866,1e-05,2.04692]
[1777907610456,48.03,80018.64,0.0,-0.98874,1e-05,2.03446]
[1777907611462,48.03,80012.31,0.0,-0.9888,1e-05,2.02379]
[1777907612470,48.03,80012.7,0.0,-0.9888,1e-05,2.02434]
[1777907615490,48.03,80017.7,0.0,-0.98875,1e-05,2.03147]
[1777907617505,48.03,80006.0,0.0,-0.98886,1e-05,2.01482]
[1777907618512,48.03,80004.24,0.0,-0.98887,1e-05,2.01232]
[1777907621534,48.03,79987.48,0.0,-0.98902,1e-05,1.98868]
[1777907622541,48.03,79983.79,0.0,-0.98905,1e-05,1.9835]
[1777907627575,48.03,79985.07,0.0,-0.98904,1e-05,1.9853]
[1777907632610,48.03,79990.79,0.0,-0.98899,1e-05,1.99333]
[1777907634624,48.03,79992.58,0.0,-0.98898,1e-05,1.99585]
[1777907639659,48.03,79990.78,0.0,-0.98899,1e-05,1.99331]
[1777907642680,48.03,79997.24,0.0,-0.98893,1e-05,2.00242]
[1777907644695,48.03,80002.92,0.0,-0.98888,1e-05,2.01045]
[1777907647715,48.03,80005.06,0.0,-0.98887,1e-05,2.01348]
[1777907649731,48.03,80010.21,0.0,-0.98882,1e-05,2.0208]
[1777907652754,48.03,79997.91,0.0,-0.98893,1e-05,2.00337]
[1777907653760,48.03,79987.31,0.0,-0.98902,1e-05,1.98844]
[1777907654768,48.03,79983.5,0.0,-0.98905,1e-05,1.98309]
[1777907656784,48.03,79990.25,0.0,-0.989,1e-05,1.99257]
[1777907657788,48.03,79992.81,0.0,-0.98897,1e-05,1.99617]
[1777907659802,48.03,79983.17,0.0,-0.98906,1e-05,1.98263]
[1777907660809,48.03,79982.44,0.0,-0.98906,1e-05,1.98161]
[1777907663830,48.03,79977.93,0.0,-0.9891,1e-05,1.9753]
[1777907664838,48.03,79983.03,0.0,-0.98906,1e-05,1.98244]
[1777907666851,48.03,79989.04,0.0,-0.98901,1e-05,1.99087]
[1777907671887,48.03,79982.82,0.0,-0.98907,1e-05,1.98052]
[1777907674910,48.03,79992.46,0.0,-0.98898,1e-05,1.99405]
[1777907678937,48.03,80004.42,0.0,-0.98888,1e-05,2.01094]
[1777907680950,48.03,80014.67,0.0,-0.98879,1e-05,2.02551]
[1777907682964,48.03,80020.55,0.0,-0.98874,1e-05,2.0339]
[1777907685984,48.03,80027.09,0.0,-0.98868,1e-05,2.04327]
[1777907686994,48.03,80035.75,0.0,-0.9886,1e-05,2.05572]
[1777907689007,48.03,80046.26,0.0,-0.9885,1e-05,2.07092]
[1777907690023,48.03,80047.96,0.0,-0.98849,1e-05,2.07339]
[1777907691043,48.03,80059.24,0.0,-0.98839,1e-05,2.08982]
[1777907696066,48.03,80064.83,0.0,-0.98833,1e-05,2.09799]
[1777907698081,48.03,80071.91,0.0,-0.98827,1e-05,2.10839]
[1777907699089,48.03,80082.22,0.0,-0.98817,1e-05,2.1236]
[1777907700094,48.03,80082.16,0.0,-0.98817,1e-05,2.12351]
[1777907703116,48.03,80075.88,0.0,-0.98823,1e-05,2.11424]
[1777907708155,48.03,80074.43,0.0,-0.98825,1e-05,2.1121]
[1777907712179,48.03,80086.88,0.0,-0.98813,1e-05,2.13051]
[1777907713186,48.03,80097.23,0.0,-0.98803,1e-05,2.1459]
[1777907714193,48.03,80092.02,0.0,-0.98808,1e-05,2.13814]
[1777907715201,48.03,80104.16,0.0,-0.98797,1e-05,2.15626]
[1777907716212,48.03,80112.61,0.0,-0.98789,1e-05,2.16895]
[1777907717215,48.03,80115.19,0.0,-0.98786,1e-05,2.17283]
[1777907721243,48.03,80120.46,0.0,-0.98781,1e-05,2.18078]
[1777907723256,48.03,80125.73,0.0,-0.98776,1e-05,2.18876]
[1777907725269,48.03,80144.51,0.0,-0.98758,1e-05,2.21737]
[1777907726279,48.03,80151.83,0.0,-0.98751,1e-05,2.2286]
[1777907730305,48.03,80145.35,0.0,-0.98757,1e-05,2.21865]
[1777907732319,48.03,80153.67,0.0,-0.9875,1e-05,2.22967]
[1777907733327,48.03,80162.22,0.0,-0.98742,1e-05,2.24285]
[1777907734334,48.03,80170.45,0.0,-0.98733,1e-05,2.2556]
[1777907735343,48.03,80162.81,0.0,-0.98741,1e-05,2.24376]
[1777907738364,48.03,80173.93,0.0,-0.9873,1e-05,2.261]
[1777907740377,48.03,80180.35,0.0,-0.98724,1e-05,2.271]
[1777907745412,48.03,80179.97,0.0,-0.98724,1e-05,2.27041]
[1777907747427,48.03,80186.29,0.0,-0.98718,1e-05,2.28029]
[1777907752461,48.03,80188.64,0.0,-0.98715,1e-05,2.28397]
[1777907757496,48.03,80192.39,0.0,-0.98712,1e-05,2.28985]
[1777907762530,48.03,80190.98,0.0,-0.98713,1e-05,2.28764]
[1777907765172,48.03,80183.91,0.0,-0.9872,1e-05,2.27656]
[1777907766562,48.03,80179.39,0.0,-0.98725,1e-05,2.26951]
[1777907768575,48.03,80171.41,0.0,-0.98732,1e-05,2.25709]
[1777907771596,48.03,80165.35,0.0,-0.98738,1e-05,2.24769]
[1777907773610,48.03,80162.17,0.0,-0.98742,1e-05,2.24277]
[1777907778645,48.03,80159.13,0.0,-0.98745,1e-05,2.23808]
[1777907780659,48.03,80167.84,0.0,-0.98736,1e-05,2.25155]
[1777907781666,48.03,80170.95,0.0,-0.98733,1e-05,2.25637]
[1777907785313,48.03,80178.38,0.0,-0.98726,1e-05,2.26793]
[1777907786703,48.03,80180.75,0.0,-0.98723,1e-05,2.27163]
[1777907790730,48.03,80186.09,0.0,-0.98718,1e-05,2.27997]
[1777907793752,48.03,80177.43,0.0,-0.98727,1e-05,2.26468]
[1777907795382,48.03,80184.23,0.0,-0.98721,1e-05,2.27528]
[1777907800799,48.03,80186.73,0.0,-0.98718,1e-05,2.27919]
[1777907803823,48.03,80194.28,0.0,-0.98711,1e-05,2.29103]
[1777907805837,48.03,80183.8,0.0,-0.98721,1e-05,2.27461]
[1777907806842,48.03,80179.56,0.0,-0.98725,1e-05,2.26799]
[1777907807850,48.03,80180.87,0.0,-0.98724,1e-05,2.27004]
[1777907812884,48.03,80188.04,0.0,-0.98717,1e-05,2.28124]
[1777907815912,48.03,80182.47,0.0,-0.98722,1e-05,2.27253]
[1777907817925,48.03,80175.33,0.0,-0.9873,1e-05,2.26141]
[1777907818933,48.03,80167.4,0.0,-0.98737,1e-05,2.2491]
[1777907819940,48.03,80165.0,0.0,-0.9874,1e-05,2.24539]
[1777907822967,48.03,80154.92,0.0,-0.9875,1e-05,2.22984]
[1777907823968,48.03,80151.05,0.0,-0.98753,1e-05,2.22389]
[1777907824978,48.03,80145.33,0.0,-0.98759,1e-05,2.21512]
[1777907825983,48.03,80137.22,0.0,-0.98767,1e-05,2.20274]
[1777907826990,48.03,80126.16,0.0,-0.98778,1e-05,2.18594]
[1777907828001,48.03,80122.3,0.0,-0.98781,1e-05,2.18011]
[1777907829004,48.03,80115.43,0.0,-0.98788,1e-05,2.16974]
[1777907830010,48.03,80109.4,0.0,-0.98794,1e-05,2.16068]
[1777907831019,48.03,80109.08,0.0,-0.98794,1e-05,2.1602]
[1777907835052,48.03,80100.6,0.0,-0.98802,1e-05,2.14751]
[1777907836059,48.03,80099.8,0.0,-0.98803,1e-05,2.14632]
[1777907841093,48.03,80093.96,0.0,-0.98808,1e-05,2.13761]
[1777907843114,48.03,80087.04,0.0,-0.98815,1e-05,2.12734]
[1777907846129,48.03,80081.54,0.0,-0.9882,1e-05,2.1192]
[1777907847138,48.03,80081.51,0.0,-0.9882,1e-05,2.11916]
[1777907850158,48.03,80075.66,0.0,-0.98825,1e-05,2.11053]
[1777907852171,48.03,80060.57,0.0,-0.9884,1e-05,2.08672]
[1777907853178,48.03,80045.36,0.0,-0.98854,1e-05,2.06461]
[1777907854187,48.03,80036.39,0.0,-0.98862,1e-05,2.05166]
[1777907855192,48.03,80030.24,0.0,-0.98868,1e-05,2.04282]
[1777907856200,48.03,80033.93,0.0,-0.98864,1e-05,2.04812]
[1777907857206,48.03,80040.05,0.0,-0.98859,1e-05,2.05694]
[1777907858214,48.03,80042.41,0.0,-0.98857,1e-05,2.06035]
[1777907859221,48.03,80035.7,0.0,-0.98863,1e-05,2.05067]
[1777907860232,48.03,80037.28,0.0,-0.98861,1e-05,2.05295]
[1777907861235,48.03,80031.91,0.0,-0.98866,1e-05,2.04522]
[1777907862241,48.03,80034.84,0.0,-0.98863,1e-05,2.04943]
[1777907863248,48.03,80041.38,0.0,-0.98858,1e-05,2.05886]
[1777907864255,48.03,80041.52,0.0,-0.98857,1e-05,2.05906]
[1777907869291,48.03,80053.74,0.0,-0.98846,1e-05,2.07677]
[1777907870297,48.03,80062.56,0.0,-0.98838,1e-05,2.08963]
[1777907871305,48.03,80065.53,0.0,-0.98835,1e-05,2.09397]
[1777907874334,48.03,80029.91,0.0,-0.98868,1e-05,2.04235]
[1777907875338,48.03,80017.44,0.0,-0.98879,1e-05,2.02452]
[1777907876349,48.03,80016.75,0.0,-0.9888,1e-05,2.02354]
[1777907880399,48.03,80011.66,0.0,-0.98884,1e-05,2.0163]
[1777907882388,48.03,79998.5,0.0,-0.98896,1e-05,1.99768]
[1777907883395,48.03,80000.66,0.0,-0.98894,1e-05,2.00072]
[1777907888430,48.03,80005.06,0.0,-0.9889,1e-05,2.00694]
[1777907892462,48.03,79992.66,0.0,-0.98901,1e-05,1.98946]
[1777907897495,48.03,79988.66,0.0,-0.98904,1e-05,1.98384]
[1777907899509,48.03,79995.02,0.0,-0.98899,1e-05,1.99277]
[1777907904544,48.03,79994.35,0.0,-0.98899,1e-05,1.99183]
[1777907909579,48.03,79987.84,0.0,-0.98905,1e-05,1.98269]
[1777907911593,48.03,79980.26,0.0,-0.98913,1e-05,1.97048]
[1777907913607,48.03,79975.34,0.0,-0.98917,1e-05,1.96363]
[1777907918642,48.03,79981.54,0.0,-0.98911,1e-05,1.97226]
[1777907919651,48.03,79987.09,0.0,-0.98907,1e-05,1.98002]
[1777907920658,48.03,80010.03,0.0,-0.98886,1e-05,2.01234]
[1777907925693,48.03,80010.13,0.0,-0.98886,1e-05,2.01249]
[1777907927708,48.03,80011.05,0.0,-0.98886,1e-05,2.01379]
[1777907929721,48.03,80005.82,0.0,-0.9889,1e-05,2.00638]
[1777907932743,48.03,80011.95,0.0,-0.98885,1e-05,2.01507]
[1777907934756,48.03,80012.04,0.0,-0.98885,1e-05,2.0152]
[1777907938785,48.03,80013.21,0.0,-0.98884,1e-05,2.01686]
[1777907941805,48.03,80008.52,0.0,-0.98888,1e-05,2.0102]
[1777907946841,48.03,80004.67,0.0,-0.98891,1e-05,2.00475]
[1777907947848,48.03,79998.06,0.0,-0.98897,1e-05,1.99543]
[1777907948855,48.03,79994.69,0.0,-0.989,1e-05,1.99068]
[1777907951503,48.03,79992.24,0.0,-0.98902,1e-05,1.98724]
[1777907956910,48.03,79995.75,0.0,-0.98899,1e-05,1.99217]
[1777907961574,48.03,79982.47,0.0,-0.98911,1e-05,1.97356]
[1777907962953,48.03,79974.09,0.0,-0.98918,1e-05,1.96189]
[1777907963959,48.03,79970.68,0.0,-0.98921,1e-05,1.95716]
[1777907966986,48.03,79958.17,0.0,-0.98932,1e-05,1.93987]
[1777907967998,48.03,79931.66,0.0,-0.98954,1e-05,1.90363]
[1777907968998,48.03,79921.92,0.0,-0.98962,1e-05,1.89046]
[1777907970030,48.03,79914.94,0.0,-0.98968,1e-05,1.88106]
[1777907971033,48.03,79890.1,0.0,-0.98989,1e-05,1.84638]
[1777907972030,48.03,79874.33,0.0,-0.99002,1e-05,1.82559]
[1777907973038,48.03,79867.33,0.0,-0.99008,1e-05,1.81643]
[1777907974051,48.03,79866.28,0.0,-0.99009,1e-05,1.81506]
[1777907976059,48.03,79860.58,0.0,-0.99013,1e-05,1.80763]
[1777907979085,48.03,79871.09,0.0,-0.99005,1e-05,1.82135]
[1777907980093,48.03,79884.59,0.0,-0.98994,1e-05,1.83909]
[1777907981099,48.03,79883.98,0.0,-0.98994,1e-05,1.83829]
[1777907983118,48.03,79893.18,0.0,-0.98987,1e-05,1.85046]
[1777907984122,48.03,79904.02,0.0,-0.98978,1e-05,1.86488]
[1777907985129,48.03,79910.13,0.0,-0.98973,1e-05,1.87304]
[1777907986135,48.03,79917.77,0.0,-0.98967,1e-05,1.8833]
[1777907987142,48.03,79931.44,0.0,-0.98955,1e-05,1.90176]
[1777907988149,48.03,79923.82,0.0,-0.98962,1e-05,1.89145]
[1777907989157,48.03,79915.67,0.0,-0.98968,1e-05,1.88048]
[1777907990163,48.03,79913.85,0.0,-0.9897,1e-05,1.87803]
[1777907993211,48.03,79838.13,0.0,-0.99031,1e-05,1.7786]
[1777907994214,48.03,79775.39,0.0,-0.99079,1e-05,1.69947]
[1777907995220,48.03,79762.44,0.0,-0.99089,1e-05,1.68349]
[1777907996226,48.03,79765.49,0.0,-0.99087,1e-05,1.68724]
[1777907997234,48.03,79739.63,0.0,-0.99106,1e-05,1.65565]
[1777907998254,48.03,79686.96,0.0,-0.99144,1e-05,1.59279]
[1777907999251,48.03,79653.57,0.0,-0.99167,1e-05,1.55396]
[1777908000260,48.03,79567.8,0.0,-0.99225,1e-05,1.45773]
[1777908001272,48.03,79489.88,0.0,-0.99274,1e-05,1.37458]
[1777908002276,48.03,79480.25,0.0,-0.9928,1e-05,1.36458]
[1777908003280,48.03,79494.99,0.0,-0.99271,1e-05,1.37991]
[1777908004287,48.03,79467.77,0.0,-0.99287,1e-05,1.35171]
[1777908005296,48.03,79441.07,0.0,-0.99303,1e-05,1.32451]
[1777908006317,48.03,79472.41,0.0,-0.99285,1e-05,1.35648]
[1777908007315,48.03,79526.73,0.0,-0.99251,1e-05,1.4134]
[1777908008329,48.03,79504.71,0.0,-0.99265,1e-05,1.3901]
[1777908009331,48.03,79480.11,0.0,-0.9928,1e-05,1.36444]
[1777908010347,48.03,79468.13,0.0,-0.99287,1e-05,1.35208]
[1777908011346,48.03,79452.93,0.0,-0.99296,1e-05,1.33654]
[1777908012374,48.03,79441.01,0.0,-0.99303,1e-05,1.32445]
[1777908013364,48.03,79457.46,0.0,-0.99294,1e-05,1.34115]
[1777908014370,48.03,79472.35,0.0,-0.99285,1e-05,1.35642]
[1777908015386,48.03,79479.5,0.0,-0.9928,1e-05,1.3638]
[1777908016390,48.03,79429.52,0.0,-0.9931,1e-05,1.31289]
[1777908017420,48.03,79379.3,0.0,-0.99339,1e-05,1.26331]
[1777908018403,48.03,79334.51,0.0,-0.99364,1e-05,1.22041]
[1777908019410,48.03,79312.67,0.0,-0.99376,1e-05,1.19993]
[1777908020417,48.03,79307.06,0.0,-0.99379,1e-05,1.19472]
[1777908021434,48.03,79300.5,0.0,-0.99382,1e-05,1.18865]
[1777908022434,48.03,79339.29,0.0,-0.99361,1e-05,1.22493]
[1777908023439,48.03,79355.23,0.0,-0.99353,1e-05,1.2401]
[1777908024445,48.03,79384.46,0.0,-0.99336,1e-05,1.26833]
[1777908025452,48.03,79397.25,0.0,-0.99329,1e-05,1.28085]
[1777908026459,48.03,79399.75,0.0,-0.99327,1e-05,1.28331]
[1777908029483,48.03,79413.84,0.0,-0.99319,1e-05,1.29724]
[1777908030515,48.03,79441.43,0.0,-0.99303,1e-05,1.32488]
[1777908031516,48.03,79473.4,0.0,-0.99285,1e-05,1.35626]
[1777908032517,48.03,79488.77,0.0,-0.99275,1e-05,1.37217]
[1777908033520,48.03,79486.19,0.0,-0.99277,1e-05,1.36949]
[1777908034527,48.03,79480.07,0.0,-0.99281,1e-05,1.36315]
[1777908035534,48.03,79468.19,0.0,-0.99288,1e-05,1.3509]
[1777908036542,48.03,79441.68,0.0,-0.99304,1e-05,1.32391]
[1777908037549,48.03,79446.16,0.0,-0.99301,1e-05,1.32844]
[1777908038555,48.03,79471.31,0.0,-0.99286,1e-05,1.35411]
[1777908039562,48.03,79477.49,0.0,-0.99282,1e-05,1.36048]
[1777908040569,48.03,79540.53,0.0,-0.99243,1e-05,1.42688]
[1777908041579,48.03,79553.94,0.0,-0.99234,1e-05,1.44134]
[1777908045612,48.03,79540.14,0.0,-0.99243,1e-05,1.42646]
[1777908046619,48.03,79527.31,0.0,-0.99251,1e-05,1.41274]
[1777908047637,48.03,79520.68,0.0,-0.99255,1e-05,1.40569]
[1777908048643,48.03,79534.92,0.0,-0.99246,1e-05,1.42087]
[1777908049655,48.03,79553.72,0.0,-0.99234,1e-05,1.44111]
[1777908052670,48.03,79569.06,0.0,-0.99225,1e-05,1.45779]
[1777908054685,48.03,79601.23,0.0,-0.99203,1e-05,1.49331]
[1777908055690,48.03,79611.21,0.0,-0.99197,1e-05,1.50447]
[1777908056703,48.03,79621.23,0.0,-0.9919,1e-05,1.51574]
[1777908057709,48.03,79633.84,0.0,-0.99181,1e-05,1.53002]
[1777908058715,48.03,79652.75,0.0,-0.99169,1e-05,1.55165]
[1777908059720,48.03,79664.06,0.0,-0.99161,1e-05,1.5647]
[1777908060737,48.03,79670.39,0.0,-0.99156,1e-05,1.57204]
[1777908061736,48.03,79678.18,0.0,-0.99151,1e-05,1.58112]
[1777908063754,48.03,79646.25,0.0,-0.99173,1e-05,1.54419]
[1777908064768,48.03,79626.86,0.0,-0.99186,1e-05,1.5221]
[1777908065784,48.03,79602.97,0.0,-0.99202,1e-05,1.49525]
[1777908066804,48.03,79590.01,0.0,-0.99211,1e-05,1.48084]
[1777908067853,48.03,79560.46,0.0,-0.9923,1e-05,1.44842]
[1777908068828,48.03,79538.99,0.0,-0.99244,1e-05,1.42523]
[1777908069891,48.03,79527.71,0.0,-0.99251,1e-05,1.41317]
[1777908070985,48.03,79521.77,0.0,-0.99255,1e-05,1.40685]
[1777908071919,48.03,79534.24,0.0,-0.99247,1e-05,1.42014]
[1777908072865,48.03,79542.3,0.0,-0.99242,1e-05,1.42878]
[1777908073862,48.03,79547.73,0.0,-0.99238,1e-05,1.43463]
[1777908074871,48.03,79544.35,0.0,-0.9924,1e-05,1.43099]
[1777908076883,48.03,79566.18,0.0,-0.99226,1e-05,1.45465]
[1777908077893,48.03,79569.6,0.0,-0.99224,1e-05,1.45839]
[1777908078897,48.03,79580.13,0.0,-0.99217,1e-05,1.46994]
[1777908079905,48.03,79572.31,0.0,-0.99222,1e-05,1.46135]
[1777908080912,48.03,79568.63,0.0,-0.99225,1e-05,1.45733]
[1777908084939,48.03,79561.25,0.0,-0.9923,1e-05,1.44928]
[1777908085948,48.03,79568.72,0.0,-0.99225,1e-05,1.45742]
[1777908086961,48.03,79558.41,0.0,-0.99231,1e-05,1.44619]
[1777908087969,48.03,79558.22,0.0,-0.99232,1e-05,1.44599]
[1777908089977,48.03,79548.57,0.0,-0.99238,1e-05,1.43554]
[1777908095012,48.03,79544.8,0.0,-0.99241,1e-05,1.43018]
[1777908097027,48.03,79528.64,0.0,-0.99251,1e-05,1.41288]
[1777908098035,48.03,79504.37,0.0,-0.99266,1e-05,1.38722]
[1777908099047,48.03,79478.39,0.0,-0.99282,1e-05,1.36017]
[1777908100055,48.03,79468.53,0.0,-0.99288,1e-05,1.35002]
[1777908101060,48.03,79473.54,0.0,-0.99285,1e-05,1.35517]
[1777908102092,48.03,79456.98,0.0,-0.99295,1e-05,1.3382]
[1777908103074,48.03,79431.25,0.0,-0.9931,1e-05,1.3122]
[1777908104097,48.03,79416.57,0.0,-0.99319,1e-05,1.29755]
[1777908106110,48.03,79445.55,0.0,-0.99302,1e-05,1.3266]
[1777908107116,48.03,79440.77,0.0,-0.99305,1e-05,1.32177]
[1777908109130,48.03,79434.45,0.0,-0.99308,1e-05,1.31541]
[1777908110150,48.03,79424.0,0.0,-0.99315,1e-05,1.30494]
[1777908111155,48.03,79440.75,0.0,-0.99305,1e-05,1.32175]
[1777908112842,48.03,79424.79,0.0,-0.99314,1e-05,1.30573]
[1777908113162,48.03,79424.79,0.0,-0.99314,1e-05,1.30573]
[1777908114170,48.03,79425.6,0.0,-0.99314,1e-05,1.30654]
[1777908115176,48.03,79433.85,0.0,-0.99309,1e-05,1.3148]
[1777908116183,48.03,79431.27,0.0,-0.9931,1e-05,1.31222]
[1777908118198,48.03,79408.36,0.0,-0.99324,1e-05,1.28941]
[1777908119212,48.03,79387.32,0.0,-0.99336,1e-05,1.26876]
[1777908120215,48.03,79411.84,0.0,-0.99322,1e-05,1.29285]
[1777908121222,48.03,79427.12,0.0,-0.99313,1e-05,1.30806]
[1777908122960,48.03,79420.52,0.0,-0.99317,1e-05,1.30147]
[1777908124266,48.03,79427.66,0.0,-0.99312,1e-05,1.3086]
[1777908125265,48.03,79441.72,0.0,-0.99304,1e-05,1.32273]
[1777908126272,48.03,79439.1,0.0,-0.99306,1e-05,1.32009]
[1777908127279,48.03,79433.84,0.0,-0.99309,1e-05,1.31479]
[1777908128287,48.03,79438.2,0.0,-0.99306,1e-05,1.31918]
[1777908130331,48.03,79426.33,0.0,-0.99313,1e-05,1.30727]
[1777908131355,48.03,79420.23,0.0,-0.99317,1e-05,1.30119]
[1777908133023,48.03,79552.01,0.0,-0.99236,1e-05,1.43796]
[1777908134387,48.03,79520.1,0.0,-0.99256,1e-05,1.40381]
[1777908135375,48.03,79507.06,0.0,-0.99265,1e-05,1.39004]
[1777908136380,48.03,79506.48,0.0,-0.99265,1e-05,1.38943]
[1777908137388,48.03,79541.48,0.0,-0.99243,1e-05,1.42662]
[1777908138404,48.03,79559.11,0.0,-0.99232,1e-05,1.44565]
[1777908139408,48.03,79568.54,0.0,-0.99226,1e-05,1.45592]
[1777908140413,48.03,79594.65,0.0,-0.99208,1e-05,1.48466]
[1777908141417,48.03,79597.87,0.0,-0.99206,1e-05,1.48824]
[1777908143096,48.03,79591.57,0.0,-0.99211,1e-05,1.48125]
[1777908144438,48.03,79596.79,0.0,-0.99207,1e-05,1.48704]
[1777908145447,48.03,79592.87,0.0,-0.9921,1e-05,1.48269]
[1777908146456,48.03,79579.63,0.0,-0.99218,1e-05,1.46807]
[1777908147459,48.03,79576.42,0.0,-0.9922,1e-05,1.46455]
[1777908149474,48.03,79579.82,0.0,-0.99218,1e-05,1.46828]
[1777908150481,48.03,79590.48,0.0,-0.99211,1e-05,1.48004]
[1777908151489,48.03,79596.64,0.0,-0.99208,1e-05,1.48554]
[1777908155520,48.03,79608.25,0.0,-0.992,1e-05,1.49848]
[1777908156525,48.03,79613.4,0.0,-0.99197,1e-05,1.50425]
[1777908157532,48.03,79626.09,0.0,-0.99188,1e-05,1.51854]
[1777908158538,48.03,79645.38,0.0,-0.99175,1e-05,1.54047]
[1777908159545,48.03,79647.2,0.0,-0.99174,1e-05,1.54255]
[1777908162568,48.03,79637.87,0.0,-0.9918,1e-05,1.5319]
[1777908163574,48.03,79639.45,0.0,-0.99179,1e-05,1.5337]
[1777908165588,48.03,79644.86,0.0,-0.99175,1e-05,1.53987]
[1777908167603,48.03,79651.56,0.0,-0.99171,1e-05,1.54755]
[1777908168610,48.03,79655.49,0.0,-0.99168,1e-05,1.55206]
[1777908169621,48.03,79651.87,0.0,-0.99171,1e-05,1.5479]
[1777908173647,48.03,79648.42,0.0,-0.99173,1e-05,1.54395]
[1777908176669,48.03,79647.2,0.0,-0.99174,1e-05,1.54255]
[1777908177675,48.03,79639.2,0.0,-0.99179,1e-05,1.53341]
[1777908178682,48.03,79630.91,0.0,-0.99185,1e-05,1.52399]
[1777908179695,48.03,79625.03,0.0,-0.99189,1e-05,1.51734]
[1777908180697,48.03,79621.94,0.0,-0.99191,1e-05,1.51385]
[1777908181710,48.03,79630.9,0.0,-0.99185,1e-05,1.52398]
[1777908182711,48.03,79627.58,0.0,-0.99187,1e-05,1.52022]
[1777908184737,48.03,79620.24,0.0,-0.99192,1e-05,1.51193]
[1777908185733,48.03,79608.01,0.0,-0.992,1e-05,1.49821]
[1777908186740,48.03,79601.03,0.0,-0.99205,1e-05,1.49042]
[1777908187746,48.03,79600.97,0.0,-0.99205,1e-05,1.49036]
[1777908192781,48.03,79591.98,0.0,-0.99211,1e-05,1.48038]
[1777908193791,48.03,79593.46,0.0,-0.9921,1e-05,1.48202]
[1777908195808,48.03,79586.05,0.0,-0.99215,1e-05,1.47382]
[1777908196818,48.03,79574.0,0.0,-0.99223,1e-05,1.46058]
[1777908197825,48.03,79568.54,0.0,-0.99226,1e-05,1.45461]
[1777908198829,48.03,79565.0,0.0,-0.99229,1e-05,1.45075]
[1777908203865,48.03,79558.19,0.0,-0.99233,1e-05,1.44335]
[1777908205879,48.03,79565.81,0.0,-0.99228,1e-05,1.45164]
[1777908207898,48.03,79569.26,0.0,-0.99226,1e-05,1.4554]
[1777908209909,48.03,79575.73,0.0,-0.99222,1e-05,1.46248]
[1777908210916,48.03,79585.17,0.0,-0.99215,1e-05,1.47285]
[1777908211922,48.03,79588.25,0.0,-0.99214,1e-05,1.47493]
[1777908215950,48.03,79577.58,0.0,-0.99221,1e-05,1.46319]
[1777908220985,48.03,79579.89,0.0,-0.9922,1e-05,1.46573]
[1777908224015,48.03,79574.89,0.0,-0.99223,1e-05,1.46025]
[1777908227028,48.03,79567.25,0.0,-0.99228,1e-05,1.4519]
[1777908228034,48.03,79562.4,0.0,-0.99231,1e-05,1.44662]
[1777908231057,48.03,79568.16,0.0,-0.99227,1e-05,1.45289]
[1777908233070,48.03,79574.81,0.0,-0.99223,1e-05,1.46016]
[1777908236090,48.03,79581.28,0.0,-0.99219,1e-05,1.46726]
[1777908237098,48.03,79575.96,0.0,-0.99222,1e-05,1.46142]
[1777908239112,48.03,79589.71,0.0,-0.99213,1e-05,1.47655]
[1777908240120,48.03,79600.43,0.0,-0.99206,1e-05,1.48843]
[1777908245155,48.03,79605.27,0.0,-0.99203,1e-05,1.49382]
[1777908246162,48.03,79611.93,0.0,-0.99198,1e-05,1.50126]
[1777908248181,48.03,79602.91,0.0,-0.99204,1e-05,1.49119]
[1777908249189,48.03,79584.79,0.0,-0.99216,1e-05,1.47112]
[1777908251203,48.03,79580.28,0.0,-0.99219,1e-05,1.46616]
[1777908255246,48.03,79585.73,0.0,-0.99216,1e-05,1.47215]
[1777908257317,48.03,79574.43,0.0,-0.99223,1e-05,1.45974]
[1777908260295,48.03,79584.82,0.0,-0.99216,1e-05,1.47115]
[1777908261301,48.03,79592.34,0.0,-0.99211,1e-05,1.47945]
[1777908264322,48.03,79578.51,0.0,-0.9922,1e-05,1.46421]
[1777908265329,48.03,79572.18,0.0,-0.99225,1e-05,1.45728]
[1777908266337,48.03,79572.66,0.0,-0.99224,1e-05,1.45781]
[1777908268352,48.03,79587.61,0.0,-0.99214,1e-05,1.47423]
[1777908269372,48.03,79620.23,0.0,-0.99193,1e-05,1.51058]
[1777908270380,48.03,79633.13,0.0,-0.99184,1e-05,1.52516]
[1777908271391,48.03,79638.99,0.0,-0.99181,1e-05,1.53046]
[1777908272395,48.03,79642.77,0.0,-0.99178,1e-05,1.53477]
[1777908274080,48.03,79609.39,0.0,-0.99201,1e-05,1.49709]
[1777908275416,48.03,79610.26,0.0,-0.992,1e-05,1.49806]
[1777908277429,48.03,79603.92,0.0,-0.99204,1e-05,1.49098]
[1777908281457,48.03,79610.54,0.0,-0.992,1e-05,1.49837]
[1777908282465,48.03,79612.25,0.0,-0.99199,1e-05,1.50028]
[1777908284150,48.03,79623.5,0.0,-0.99191,1e-05,1.51292]
[1777908285488,48.03,79625.03,0.0,-0.9919,1e-05,1.51465]
[1777908289516,48.03,79612.61,0.0,-0.99199,1e-05,1.50069]
[1777908290527,48.03,79611.49,0.0,-0.99199,1e-05,1.49943]
[1777908292538,48.03,79612.05,0.0,-0.99199,1e-05,1.50006]
[1777908295559,48.03,79591.73,0.0,-0.99212,1e-05,1.47746]
[1777908296566,48.03,79573.24,0.0,-0.99225,1e-05,1.45713]
[1777908297590,48.03,79567.74,0.0,-0.99228,1e-05,1.45113]
[1777908298588,48.03,79558.27,0.0,-0.99234,1e-05,1.44085]
[1777908299600,48.03,79546.54,0.0,-0.99242,1e-05,1.42819]
[1777908300605,48.03,79538.66,0.0,-0.99247,1e-05,1.41974]
[1777908301611,48.03,79525.11,0.0,-0.99255,1e-05,1.4053]
[1777908302619,48.03,79508.97,0.0,-0.99265,1e-05,1.38826]
[1777908304294,48.03,79518.87,0.0,-0.99259,1e-05,1.39869]
[1777908305639,48.03,79521.85,0.0,-0.99257,1e-05,1.40184]
[1777908306647,48.03,79526.96,0.0,-0.99254,1e-05,1.40726]
[1777908307654,48.03,79525.29,0.0,-0.99255,1e-05,1.40549]
[1777908308665,48.03,79545.46,0.0,-0.99242,1e-05,1.42703]
[1777908309668,48.03,79570.17,0.0,-0.99227,1e-05,1.45378]
[1777908310675,48.03,79572.85,0.0,-0.99225,1e-05,1.45671]
[1777908311681,48.03,79563.48,0.0,-0.99231,1e-05,1.4465]
[1777908312689,48.03,79560.96,0.0,-0.99232,1e-05,1.44376]
[1777908314388,48.03,79563.0,0.0,-0.99231,1e-05,1.44598]
[1777908316723,48.03,79543.91,0.0,-0.99243,1e-05,1.42536]
[1777908317731,48.03,79532.32,0.0,-0.99251,1e-05,1.41296]
[1777908318736,48.03,79535.39,0.0,-0.99249,1e-05,1.41624]
[1777908319744,48.03,79548.57,0.0,-0.9924,1e-05,1.43037]
[1777908320751,48.03,79551.27,0.0,-0.99239,1e-05,1.43328]
[1777908321758,48.03,79559.49,0.0,-0.99233,1e-05,1.44217]
[1777908322765,48.03,79569.66,0.0,-0.99227,1e-05,1.45322]
[1777908323782,48.03,79563.85,0.0,-0.99231,1e-05,1.4469]
[1777908324779,48.03,79565.85,0.0,-0.99229,1e-05,1.44907]
[1777908327808,48.03,79558.18,0.0,-0.99234,1e-05,1.44075]
[1777908329824,48.03,79552.48,0.0,-0.99238,1e-05,1.43459]
[1777908330822,48.03,79547.09,0.0,-0.99241,1e-05,1.42878]
[1777908331828,48.03,79550.11,0.0,-0.9924,1e-05,1.43074]
[1777908333854,48.03,79559.51,0.0,-0.99234,1e-05,1.44089]
[1777908334858,48.03,79575.02,0.0,-0.99224,1e-05,1.45777]
[1777908335857,48.03,79572.67,0.0,-0.99226,1e-05,1.4552]
[1777908336864,48.03,79567.48,0.0,-0.99229,1e-05,1.44954]
[1777908337871,48.03,79563.9,0.0,-0.99231,1e-05,1.44565]
[1777908338877,48.03,79555.94,0.0,-0.99236,1e-05,1.43703]
[1777908339884,48.03,79554.33,0.0,-0.99237,1e-05,1.43529]
[1777908344919,48.03,79558.63,0.0,-0.99235,1e-05,1.43994]
[1777908348947,48.03,79552.75,0.0,-0.99238,1e-05,1.43358]
[1777908350962,48.03,79559.52,0.0,-0.99234,1e-05,1.4409]
[1777908351972,48.03,79570.32,0.0,-0.99227,1e-05,1.45264]
[1777908352979,48.03,79575.51,0.0,-0.99224,1e-05,1.45831]
[1777908353990,48.03,79581.51,0.0,-0.9922,1e-05,1.46488]
[1777908354995,48.03,79573.99,0.0,-0.99225,1e-05,1.45664]
[1777908356017,48.03,79559.21,0.0,-0.99234,1e-05,1.44057]
[1777908357030,48.03,79615.01,0.0,-0.99198,1e-05,1.50204]
[1777908358018,48.03,79635.47,0.0,-0.99184,1e-05,1.52511]
[1777908360032,48.03,79627.13,0.0,-0.9919,1e-05,1.51567]
[1777908361039,48.03,79619.34,0.0,-0.99195,1e-05,1.5069]
[1777908362055,48.03,79611.78,0.0,-0.992,1e-05,1.49842]
[1777908363067,48.03,79599.14,0.0,-0.99208,1e-05,1.48434]
[1777908364085,48.03,79572.94,0.0,-0.99225,1e-05,1.4555]
[1777908365092,48.03,79566.71,0.0,-0.99229,1e-05,1.44871]
[1777908366100,48.03,79567.38,0.0,-0.99229,1e-05,1.44944]
[1777908367106,48.03,79575.41,0.0,-0.99224,1e-05,1.4582]
[1777908368115,48.03,79574.36,0.0,-0.99225,1e-05,1.45705]
[1777908373160,48.03,79579.63,0.0,-0.99221,1e-05,1.46282]
[1777908375177,48.03,79562.45,0.0,-0.99232,1e-05,1.44408]
[1777908376179,48.03,79556.34,0.0,-0.99236,1e-05,1.43746]
[1777908377186,48.03,79556.83,0.0,-0.99236,1e-05,1.43799]
[1777908381226,48.03,79562.87,0.0,-0.99232,1e-05,1.44453]
[1777908382225,48.03,79577.47,0.0,-0.99222,1e-05,1.46045]
[1777908383235,48.03,79575.48,0.0,-0.99224,1e-05,1.45827]
[1777908384245,48.03,79589.57,0.0,-0.99215,1e-05,1.47375]
[1777908385282,48.03,79625.07,0.0,-0.99191,1e-05,1.51335]
[1777908386272,48.03,79642.78,0.0,-0.99179,1e-05,1.53342]
[1777908387275,48.03,79645.37,0.0,-0.99177,1e-05,1.53638]
[1777908388284,48.03,79639.78,0.0,-0.99181,1e-05,1.53001]
[1777908389291,48.03,79636.87,0.0,-0.99183,1e-05,1.5267]
[1777908390295,48.03,79615.79,0.0,-0.99197,1e-05,1.50291]
[1777908391303,48.03,79607.7,0.0,-0.99203,1e-05,1.49253]
[1777908392310,48.03,79608.59,0.0,-0.99203,1e-05,1.49353]
[1777908393331,48.03,79613.71,0.0,-0.99199,1e-05,1.49925]
[1777908394327,48.03,79647.98,0.0,-0.99176,1e-05,1.538]
[1777908395333,48.03,79653.66,0.0,-0.99172,1e-05,1.5445]
[1777908396357,48.03,79650.95,0.0,-0.99174,1e-05,1.54139]
[1777908397351,48.03,79638.77,0.0,-0.99182,1e-05,1.5275]
[1777908398365,48.03,79629.62,0.0,-0.99189,1e-05,1.51714]
[1777908399366,48.03,79627.71,0.0,-0.9919,1e-05,1.51498]
[1777908402390,48.03,79634.57,0.0,-0.99185,1e-05,1.52274]
[1777908403405,48.03,79644.63,0.0,-0.99178,1e-05,1.53417]
[1777908404417,48.03,79662.51,0.0,-0.99166,1e-05,1.55467]
[1777908405417,48.03,79701.2,0.0,-0.99139,1e-05,1.59979]
[1777908406425,48.03,79714.03,0.0,-0.9913,1e-05,1.61498]
[1777908410456,48.03,79708.38,0.0,-0.99134,1e-05,1.60828]
[1777908412466,48.03,79707.82,0.0,-0.99134,1e-05,1.60762]
[1777908414480,48.03,79697.71,0.0,-0.99141,1e-05,1.59568]
[1777908415487,48.03,79712.8,0.0,-0.99131,1e-05,1.61352]
[1777908416500,48.03,79718.34,0.0,-0.99127,1e-05,1.62011]
[1777908417501,48.03,79727.36,0.0,-0.9912,1e-05,1.63089]
[1777908418509,48.03,79725.72,0.0,-0.99121,1e-05,1.62893]
[1777908421529,48.03,79733.39,0.0,-0.99116,1e-05,1.63813]
[1777908422539,48.03,79739.85,0.0,-0.99111,1e-05,1.64592]
[1777908423543,48.03,79744.14,0.0,-0.99108,1e-05,1.6511]
[1777908424563,48.03,79757.47,0.0,-0.99098,1e-05,1.6673]
[1777908425214,48.03,79763.76,0.0,-0.99093,1e-05,1.67499]
[1777908426565,48.03,79764.04,0.0,-0.99093,1e-05,1.67533]
[1777908427573,48.03,79755.65,0.0,-0.99099,1e-05,1.66508]
[1777908428580,48.03,79746.66,0.0,-0.99106,1e-05,1.65416]
[1777908429592,48.03,79751.04,0.0,-0.99103,1e-05,1.65947]
[1777908430595,48.03,79759.78,0.0,-0.99096,1e-05,1.67012]
[1777908431602,48.03,79766.29,0.0,-0.99091,1e-05,1.67809]
[1777908432608,48.03,79770.14,0.0,-0.99089,1e-05,1.68282]
[1777908433615,48.03,79770.85,0.0,-0.99088,1e-05,1.68369]
[1777908437649,48.03,79750.53,0.0,-0.99103,1e-05,1.65885]
[1777908438656,48.03,79726.35,0.0,-0.99121,1e-05,1.62968]
[1777908439663,48.03,79713.29,0.0,-0.9913,1e-05,1.6141]
[1777908441688,48.03,79710.93,0.0,-0.99132,1e-05,1.6113]
[1777908446727,48.03,79706.89,0.0,-0.99135,1e-05,1.60651]
[1777908448734,48.03,79712.93,0.0,-0.99131,1e-05,1.61368]
[1777908449740,48.03,79717.92,0.0,-0.99127,1e-05,1.61961]
[1777908450752,48.03,79718.48,0.0,-0.99127,1e-05,1.62028]
[1777908455437,48.03,79699.95,0.0,-0.99141,1e-05,1.59692]
[1777908456790,48.03,79696.09,0.0,-0.99143,1e-05,1.59238]
[1777908459811,48.03,79687.63,0.0,-0.99149,1e-05,1.58246]
[1777908461828,48.03,79680.5,0.0,-0.99154,1e-05,1.57414]
[1777908463841,48.03,79691.25,0.0,-0.99147,1e-05,1.5867]
[1777908468876,48.03,79692.96,0.0,-0.99145,1e-05,1.5887]
[1777908469883,48.03,79700.8,0.0,-0.9914,1e-05,1.59792]
[1777908470891,48.03,79702.65,0.0,-0.99139,1e-05,1.6001]
[1777908471898,48.03,79705.25,0.0,-0.99137,1e-05,1.60317]
[1777908475576,48.03,79718.77,0.0,-0.99127,1e-05,1.61922]
[1777908476934,48.03,79721.79,0.0,-0.99125,1e-05,1.62282]
[1777908478948,48.03,79727.65,0.0,-0.99121,1e-05,1.62982]
[1777908481975,48.03,79742.5,0.0,-0.9911,1e-05,1.64769]
[1777908484032,48.03,79738.08,0.0,-0.99113,1e-05,1.64236]
[1777908485651,48.03,79700.65,0.0,-0.9914,1e-05,1.59774]
[1777908487045,48.03,79696.18,0.0,-0.99143,1e-05,1.59248]
[1777908489059,48.03,79686.52,0.0,-0.9915,1e-05,1.58116]
[1777908491072,48.03,79696.08,0.0,-0.99143,1e-05,1.59236]
[1777908492081,48.03,79697.06,0.0,-0.99143,1e-05,1.59352]
[1777908493087,48.03,79691.24,0.0,-0.99147,1e-05,1.58668]
[1777908497115,48.03,79695.62,0.0,-0.99144,1e-05,1.59182]
[1777908500137,48.03,79703.45,0.0,-0.99138,1e-05,1.60105]
[1777908505172,48.03,79701.55,0.0,-0.99139,1e-05,1.5988]
[1777908507192,48.03,79711.93,0.0,-0.99132,1e-05,1.61108]
[1777908508199,48.03,79721.7,0.0,-0.99125,1e-05,1.62271]
[1777908509205,48.03,79724.1,0.0,-0.99123,1e-05,1.62558]
[1777908514240,48.03,79720.66,0.0,-0.99126,1e-05,1.62006]
[1777908519275,48.03,79725.47,0.0,-0.99123,1e-05,1.6258]
[1777908523306,48.03,79712.09,0.0,-0.99133,1e-05,1.60987]
[1777908524314,48.03,79709.69,0.0,-0.99134,1e-05,1.60702]
[1777908526327,48.03,79717.84,0.0,-0.99128,1e-05,1.6167]
[1777908529348,48.03,79723.27,0.0,-0.99125,1e-05,1.62317]
[1777908534384,48.03,79723.25,0.0,-0.99125,1e-05,1.62315]
[1777908537405,48.03,79717.8,0.0,-0.99128,1e-05,1.61665]
[1777908542439,48.03,79716.38,0.0,-0.9913,1e-05,1.61496]
[1777908546468,48.03,79720.44,0.0,-0.99127,1e-05,1.61979]
[1777908547475,48.03,79725.43,0.0,-0.99123,1e-05,1.62575]
[1777908552510,48.03,79726.53,0.0,-0.99122,1e-05,1.62707]
[1777908554523,48.03,79757.29,0.0,-0.991,1e-05,1.6642]
[1777908555534,48.03,79765.96,0.0,-0.99093,1e-05,1.67479]
[1777908557544,48.03,79764.09,0.0,-0.99095,1e-05,1.67251]
[1777908559559,48.03,79769.33,0.0,-0.99091,1e-05,1.67893]
[1777908560566,48.03,79755.72,0.0,-0.99101,1e-05,1.66229]
[1777908561577,48.03,79745.12,0.0,-0.99109,1e-05,1.64943]
[1777908562584,48.03,79727.68,0.0,-0.99121,1e-05,1.62844]
[1777908563589,48.03,79727.07,0.0,-0.99122,1e-05,1.62771]
[1777908564595,48.03,79705.71,0.0,-0.99137,1e-05,1.60231]
[1777908565603,48.03,79697.27,0.0,-0.99143,1e-05,1.59237]
[1777908570635,48.03,79703.82,0.0,-0.99138,1e-05,1.60008]
[1777908571646,48.03,79715.49,0.0,-0.99131,1e-05,1.6125]
[1777908572650,48.03,79717.82,0.0,-0.99129,1e-05,1.61527]
[1777908575671,48.03,79725.37,0.0,-0.99124,1e-05,1.62426]
[1777908577686,48.03,79723.97,0.0,-0.99125,1e-05,1.62259]
[1777908582720,48.03,79720.28,0.0,-0.99127,1e-05,1.61819]
[1777908584748,48.03,79695.78,0.0,-0.99145,1e-05,1.58922]
[1777908585743,48.03,79685.6,0.0,-0.99152,1e-05,1.57731]
[1777908586750,48.03,79687.19,0.0,-0.99151,1e-05,1.57917]
[1777908591788,48.03,79685.97,0.0,-0.99152,1e-05,1.57774]
[1777908594808,48.03,79669.29,0.0,-0.99164,1e-05,1.55838]
[1777908595819,48.03,79664.12,0.0,-0.99167,1e-05,1.55242]
[1777908597839,48.03,79667.18,0.0,-0.99165,1e-05,1.55594]
[1777908599844,48.03,79674.22,0.0,-0.9916,1e-05,1.56408]
[1777908600867,48.03,79681.39,0.0,-0.99155,1e-05,1.57241]
[1777908601859,48.03,79689.69,0.0,-0.99149,1e-05,1.58209]
[1777908602865,48.03,79694.35,0.0,-0.99146,1e-05,1.58755]
[1777908604879,48.03,79709.19,0.0,-0.99135,1e-05,1.60503]
[1777908606503,48.03,79722.02,0.0,-0.99126,1e-05,1.62027]
[1777908607903,48.03,79723.45,0.0,-0.99125,1e-05,1.62197]
[1777908612940,48.03,79734.4,0.0,-0.99117,1e-05,1.63508]
[1777908613948,48.03,79744.05,0.0,-0.9911,1e-05,1.64671]
[1777908614954,48.03,79767.31,0.0,-0.99093,1e-05,1.675]
[1777908616573,48.03,79760.77,0.0,-0.99098,1e-05,1.66701]
[1777908618983,48.03,79753.91,0.0,-0.99103,1e-05,1.65865]
[1777908619993,48.03,79743.54,0.0,-0.99111,1e-05,1.64609]
[1777908621035,48.03,79739.63,0.0,-0.99113,1e-05,1.64137]
[1777908622007,48.03,79732.49,0.0,-0.99119,1e-05,1.63279]
[1777908623015,48.03,79707.31,0.0,-0.99137,1e-05,1.6028]
[1777908624022,48.03,79704.69,0.0,-0.99139,1e-05,1.59971]
[1777908626643,48.03,79695.54,0.0,-0.99145,1e-05,1.58894]
[1777908631100,48.03,79693.29,0.0,-0.99147,1e-05,1.58491]
[1777908633127,48.03,79684.96,0.0,-0.99153,1e-05,1.57518]
[1777908634116,48.03,79678.1,0.0,-0.99158,1e-05,1.5672]
[1777908635125,48.03,79673.52,0.0,-0.99161,1e-05,1.56189]
[1777908636715,48.03,79666.82,0.0,-0.99166,1e-05,1.55416]
[1777908638145,48.03,79672.25,0.0,-0.99162,1e-05,1.56043]
[1777908639153,48.03,79670.0,0.0,-0.99164,1e-05,1.55782]
[1777908640158,48.03,79677.42,0.0,-0.99159,1e-05,1.56641]
[1777908641167,48.03,79676.47,0.0,-0.99159,1e-05,1.56531]
[1777908642173,48.03,79671.04,0.0,-0.99163,1e-05,1.55903]
[1777908644187,48.03,79676.5,0.0,-0.99159,1e-05,1.56535]
[1777908648216,48.03,79680.8,0.0,-0.99156,1e-05,1.57034]
[1777908653250,48.03,79685.97,0.0,-0.99153,1e-05,1.57636]
[1777908658286,48.03,79680.53,0.0,-0.99156,1e-05,1.57003]
[1777908659292,48.03,79672.27,0.0,-0.99162,1e-05,1.56045]
[1777908661307,48.03,79658.99,0.0,-0.99171,1e-05,1.54515]
[1777908662314,48.03,79648.01,0.0,-0.99179,1e-05,1.5326]
[1777908663321,48.03,79635.2,0.0,-0.99188,1e-05,1.51805]
[1777908664331,48.03,79628.66,0.0,-0.99192,1e-05,1.51067]
[1777908665336,48.03,79635.54,0.0,-0.99187,1e-05,1.51844]
[1777908668357,48.03,79642.42,0.0,-0.99183,1e-05,1.52624]
[1777908670371,48.03,79633.4,0.0,-0.99189,1e-05,1.51602]
[1777908673394,48.03,79626.91,0.0,-0.99193,1e-05,1.5087]
[1777908674400,48.03,79617.65,0.0,-0.99199,1e-05,1.49831]
[1777908675410,48.03,79612.5,0.0,-0.99203,1e-05,1.49256]
[1777908677440,48.03,79617.34,0.0,-0.992,1e-05,1.49797]
[1777908678428,48.03,79627.44,0.0,-0.99193,1e-05,1.5093]
[1777908679439,48.03,79638.47,0.0,-0.99185,1e-05,1.52175]
[1777908680442,48.03,79645.54,0.0,-0.99181,1e-05,1.52978]
[1777908682462,48.03,79651.05,0.0,-0.99177,1e-05,1.53606]
[1777908684472,48.03,79642.17,0.0,-0.99183,1e-05,1.52595]
[1777908689506,48.03,79641.07,0.0,-0.99184,1e-05,1.5247]
[1777908693534,48.03,79645.43,0.0,-0.99181,1e-05,1.5283]
[1777908695550,48.03,79639.59,0.0,-0.99185,1e-05,1.52167]
[1777908700586,48.03,79639.88,0.0,-0.99185,1e-05,1.522]
[1777908705619,48.03,79643.23,0.0,-0.99183,1e-05,1.5258]
[1777908707632,48.03,79648.06,0.0,-0.9918,1e-05,1.5313]
[1777908709647,48.03,79639.07,0.0,-0.99186,1e-05,1.52108]
[1777908713675,48.03,79645.3,0.0,-0.99181,1e-05,1.52815]
[1777908718709,48.03,79645.8,0.0,-0.99181,1e-05,1.52872]
[1777908719717,48.03,79639.24,0.0,-0.99186,1e-05,1.52128]
[1777908721731,48.03,79630.6,0.0,-0.99191,1e-05,1.51151]
[1777908722737,48.03,79624.26,0.0,-0.99196,1e-05,1.50438]
[1777908724755,48.03,79618.42,0.0,-0.992,1e-05,1.49784]
[1777908726767,48.03,79625.78,0.0,-0.99195,1e-05,1.50609]
[1777908731803,48.03,79622.44,0.0,-0.99197,1e-05,1.50234]
[1777908735833,48.03,79616.43,0.0,-0.99201,1e-05,1.49561]
[1777908739880,48.03,79605.57,0.0,-0.99208,1e-05,1.48352]
[1777908740887,48.03,79547.01,0.0,-0.99246,1e-05,1.41968]
[1777908741893,48.03,79519.61,0.0,-0.99263,1e-05,1.39059]
[1777908742911,48.03,79508.68,0.0,-0.9927,1e-05,1.37912]
[1777908743908,48.03,79501.62,0.0,-0.99274,1e-05,1.37176]
[1777908748942,48.03,79508.96,0.0,-0.9927,1e-05,1.37942]
[1777908752972,48.03,79503.76,0.0,-0.99274,1e-05,1.37273]
[1777908754986,48.03,79520.71,0.0,-0.99263,1e-05,1.39048]
[1777908760028,48.03,79521.14,0.0,-0.99263,1e-05,1.39093]
[1777908765063,48.03,79517.02,0.0,-0.99266,1e-05,1.3866]
[1777908767075,48.03,79523.98,0.0,-0.99261,1e-05,1.39393]
[1777908771102,48.03,79530.78,0.0,-0.99257,1e-05,1.40111]
[1777908772109,48.03,79532.03,0.0,-0.99256,1e-05,1.40244]
[1777908773114,48.03,79526.58,0.0,-0.9926,1e-05,1.39667]
[1777908774123,48.03,79520.6,0.0,-0.99263,1e-05,1.39036]
[1777908775132,48.03,79522.18,0.0,-0.99262,1e-05,1.39203]
[1777908777728,48.03,79532.5,0.0,-0.99256,1e-05,1.40294]
[1777908783188,48.03,79533.44,0.0,-0.99255,1e-05,1.40393]
[1777908784198,48.03,79496.06,0.0,-0.99278,1e-05,1.36473]
[1777908785201,48.03,79492.47,0.0,-0.99281,1e-05,1.36101]
[1777908787807,48.03,79486.54,0.0,-0.99284,1e-05,1.35489]
[1777908789246,48.03,79465.59,0.0,-0.99297,1e-05,1.33344]
[1777908790255,48.03,79461.79,0.0,-0.99299,1e-05,1.32958]
[1777908791261,48.03,79468.59,0.0,-0.99295,1e-05,1.3365]
[1777908792274,48.03,79492.56,0.0,-0.99281,1e-05,1.36111]
[1777908793277,48.03,79508.29,0.0,-0.99271,1e-05,1.37746]
[1777908794283,48.03,79519.32,0.0,-0.99264,1e-05,1.38902]
[1777908795291,48.03,79519.06,0.0,-0.99264,1e-05,1.38874]
[1777908797875,48.03,79519.4,0.0,-0.99264,1e-05,1.3891]
[1777908799319,48.03,79525.53,0.0,-0.9926,1e-05,1.39556]
[1777908800325,48.03,79528.13,0.0,-0.99259,1e-05,1.39831]
[1777908802339,48.03,79534.13,0.0,-0.99255,1e-05,1.40467]
[1777908807947,48.03,79526.61,0.0,-0.9926,1e-05,1.3967]
[1777908809388,48.03,79539.03,0.0,-0.99252,1e-05,1.40987]
[1777908812411,48.03,79541.95,0.0,-0.99251,1e-05,1.4117]
[1777908814424,48.03,79550.24,0.0,-0.99245,1e-05,1.42056]
[1777908815431,48.03,79558.63,0.0,-0.9924,1e-05,1.42958]
[1777908816438,48.03,79562.29,0.0,-0.99238,1e-05,1.43352]
[1777908820499,48.03,79568.8,0.0,-0.99234,1e-05,1.44056]
[1777908821476,48.03,79577.31,0.0,-0.99228,1e-05,1.44981]
[1777908822484,48.03,79578.13,0.0,-0.99227,1e-05,1.4507]
[1777908823493,48.03,79583.66,0.0,-0.99224,1e-05,1.45674]
[1777908824496,48.03,79591.27,0.0,-0.99219,1e-05,1.46508]
[1777908825504,48.03,79599.33,0.0,-0.99214,1e-05,1.47396]
[1777908826512,48.03,79608.98,0.0,-0.99207,1e-05,1.48465]
[1777908828103,48.03,79615.34,0.0,-0.99203,1e-05,1.49173]
[1777908829533,48.03,79609.82,0.0,-0.99207,1e-05,1.48558]
[1777908830543,48.03,79615.53,0.0,-0.99203,1e-05,1.49194]
[1777908832553,48.03,79629.69,0.0,-0.99193,1e-05,1.5078]
[1777908834568,48.03,79634.34,0.0,-0.9919,1e-05,1.51304]
[1777908838174,48.03,79645.61,0.0,-0.99183,1e-05,1.5258]
[1777908839602,48.03,79648.68,0.0,-0.99181,1e-05,1.52929]
[1777908841616,48.03,79664.35,0.0,-0.9917,1e-05,1.5472]
[1777908842624,48.03,79672.21,0.0,-0.99164,1e-05,1.55626]
[1777908843630,48.03,79664.33,0.0,-0.9917,1e-05,1.54718]
[1777908844637,48.03,79658.56,0.0,-0.99174,1e-05,1.54056]
[1777908849672,48.03,79649.59,0.0,-0.9918,1e-05,1.53032]
[1777908852694,48.03,79655.71,0.0,-0.99176,1e-05,1.5373]
[1777908855720,48.03,79642.19,0.0,-0.99185,1e-05,1.52192]
[1777908858741,48.03,79649.11,0.0,-0.9918,1e-05,1.52978]
[1777908859747,48.03,79658.26,0.0,-0.99174,1e-05,1.54022]
[1777908860754,48.03,79670.73,0.0,-0.99165,1e-05,1.55455]
[1777908861762,48.03,79678.98,0.0,-0.9916,1e-05,1.56409]
[1777908865791,48.03,79695.06,0.0,-0.99148,1e-05,1.58281]
[1777908866799,48.03,79705.64,0.0,-0.99141,1e-05,1.59524]
[1777908869821,48.03,79700.26,0.0,-0.99145,1e-05,1.58891]
[1777908874856,48.03,79700.08,0.0,-0.99146,1e-05,1.5873]
[1777908879889,48.03,79700.58,0.0,-0.99145,1e-05,1.58789]
[1777908884924,48.03,79698.12,0.0,-0.99147,1e-05,1.58501]
[1777908889961,48.03,79698.79,0.0,-0.99146,1e-05,1.58579]
[1777908893989,48.03,79685.02,0.0,-0.99156,1e-05,1.56972]
[1777908896001,48.03,79678.69,0.0,-0.99161,1e-05,1.56237]
[1777908898015,48.03,79656.1,0.0,-0.99176,1e-05,1.53639]
[1777908899022,48.03,79647.7,0.0,-0.99182,1e-05,1.52682]
[1777908903052,48.03,79658.69,0.0,-0.99174,1e-05,1.53935]
[1777908905073,48.03,79664.49,0.0,-0.9917,1e-05,1.546]
[1777908906075,48.03,79655.55,0.0,-0.99177,1e-05,1.53576]
[1777908907080,48.03,79640.17,0.0,-0.99187,1e-05,1.51828]
[1777908909095,48.03,79631.34,0.0,-0.99193,1e-05,1.50831]
[1777908912116,48.03,79612.16,0.0,-0.99206,1e-05,1.48686]
[1777908913122,48.03,79606.19,0.0,-0.9921,1e-05,1.48023]
[1777908916149,48.03,79594.43,0.0,-0.99218,1e-05,1.46724]
[1777908921187,48.03,79561.59,0.0,-0.99239,1e-05,1.43147]
[1777908922197,48.03,79529.27,0.0,-0.99259,1e-05,1.39697]
[1777908923204,48.03,79527.06,0.0,-0.99261,1e-05,1.39464]
[1777908924212,48.03,79533.52,0.0,-0.99257,1e-05,1.40147]
[1777908925219,48.03,79532.61,0.0,-0.99257,1e-05,1.4005]
[1777908930253,48.03,79546.11,0.0,-0.99249,1e-05,1.41486]
[1777908931261,48.03,79551.9,0.0,-0.99246,1e-05,1.41977]
[1777908932267,48.03,79552.3,0.0,-0.99245,1e-05,1.4202]
[1777908936298,48.03,79552.96,0.0,-0.99245,1e-05,1.4209]
[1777908940326,48.03,79560.81,0.0,-0.9924,1e-05,1.42934]
[1777908941332,48.03,79582.44,0.0,-0.99226,1e-05,1.45279]
[1777908942341,48.03,79583.59,0.0,-0.99225,1e-05,1.45405]
[1777908945361,48.03,79589.82,0.0,-0.99221,1e-05,1.46086]
[1777908948996,48.03,79601.23,0.0,-0.99214,1e-05,1.47342]
[1777908954429,48.03,79603.75,0.0,-0.99212,1e-05,1.4762]
[1777908955432,48.03,79594.85,0.0,-0.99218,1e-05,1.46639]
[1777908956438,48.03,79592.78,0.0,-0.99219,1e-05,1.46411]
[1777908959071,48.03,79584.69,0.0,-0.99225,1e-05,1.45525]
[1777908960467,48.03,79577.5,0.0,-0.99229,1e-05,1.44741]
[1777908961480,48.03,79577.77,0.0,-0.99229,1e-05,1.4477]
[1777908962483,48.03,79557.87,0.0,-0.99242,1e-05,1.42617]
[1777908963489,48.03,79540.36,0.0,-0.99253,1e-05,1.40745]
[1777908964496,48.03,79536.66,0.0,-0.99255,1e-05,1.40352]
[1777908969144,48.03,79515.05,0.0,-0.99269,1e-05,1.38074]
[1777908970551,48.03,79509.72,0.0,-0.99272,1e-05,1.37517]
[1777908971557,48.03,79510.13,0.0,-0.99272,1e-05,1.3756]
[1777908976595,48.03,79505.62,0.0,-0.99275,1e-05,1.3709]
[1777908977601,48.03,79512.78,0.0,-0.9927,1e-05,1.37837]
[1777908979215,48.03,79530.25,0.0,-0.99259,1e-05,1.39673]
[1777908981632,48.03,79563.08,0.0,-0.99239,1e-05,1.43178]
[1777908982639,48.03,79569.29,0.0,-0.99235,1e-05,1.43849]
[1777908983646,48.03,79561.1,0.0,-0.9924,1e-05,1.42965]
[1777908984653,48.03,79560.47,0.0,-0.9924,1e-05,1.42897]
[1777908989292,48.03,79551.36,0.0,-0.99246,1e-05,1.41919]
[1777908994723,48.03,79558.21,0.0,-0.99242,1e-05,1.42525]
[1777908996736,48.03,79564.44,0.0,-0.99238,1e-05,1.43196]
[1777908997745,48.03,79572.21,0.0,-0.99233,1e-05,1.44036]
[1777908999370,48.03,79576.73,0.0,-0.9923,1e-05,1.44526]
[1777909002780,48.03,79590.58,0.0,-0.99221,1e-05,1.46038]
[1777909003787,48.03,79594.47,0.0,-0.99219,1e-05,1.46465]
[1777909006812,48.03,79586.43,0.0,-0.99224,1e-05,1.45584]
[1777909007820,48.03,79584.61,0.0,-0.99225,1e-05,1.45385]
[1777909008826,48.03,79591.21,0.0,-0.99221,1e-05,1.46107]
[1777909009828,48.03,79590.51,0.0,-0.99221,1e-05,1.46031]
[1777909011842,48.03,79585.46,0.0,-0.99225,1e-05,1.45478]
[1777909014863,48.03,79583.22,0.0,-0.99226,1e-05,1.45233]
[1777909017889,48.03,79578.82,0.0,-0.99229,1e-05,1.44754]
[1777909019912,48.03,79584.37,0.0,-0.99225,1e-05,1.45359]
[1777909021927,48.03,79575.02,0.0,-0.99232,1e-05,1.44341]
[1777909022933,48.03,79567.79,0.0,-0.99236,1e-05,1.43557]
[1777909024948,48.03,79579.82,0.0,-0.99228,1e-05,1.44863]
[1777909025957,48.03,79586.96,0.0,-0.99224,1e-05,1.45642]
[1777909028977,48.03,79581.07,0.0,-0.99228,1e-05,1.44999]
[1777909030994,48.03,79571.36,0.0,-0.99234,1e-05,1.43944]
[1777909034011,48.03,79562.9,0.0,-0.99239,1e-05,1.4303]
[1777909039046,48.03,79564.43,0.0,-0.99238,1e-05,1.43195]
[1777909040058,48.03,79570.28,0.0,-0.99235,1e-05,1.43827]
[1777909042068,48.03,79561.37,0.0,-0.9924,1e-05,1.42865]
[1777909047103,48.03,79552.25,0.0,-0.99246,1e-05,1.41886]
[1777909049116,48.03,79560.5,0.0,-0.99241,1e-05,1.42771]
[1777909053147,48.03,79567.95,0.0,-0.99237,1e-05,1.43445]
[1777909054155,48.03,79575.94,0.0,-0.99232,1e-05,1.4431]
[1777909055159,48.03,79585.85,0.0,-0.99225,1e-05,1.45389]
[1777909057173,48.03,79579.87,0.0,-0.99229,1e-05,1.44737]
[1777909062207,48.03,79584.26,0.0,-0.99226,1e-05,1.45216]
[1777909064222,48.03,79594.4,0.0,-0.9922,1e-05,1.46326]
[1777909066238,48.03,79608.85,0.0,-0.9921,1e-05,1.4792]
[1777909067243,48.03,79620.72,0.0,-0.99202,1e-05,1.4924]
[1777909068249,48.03,79640.47,0.0,-0.99189,1e-05,1.51457]
[1777909071277,48.03,79633.43,0.0,-0.99194,1e-05,1.50663]
[1777909072278,48.03,79620.2,0.0,-0.99203,1e-05,1.49182]
[1777909073286,48.03,79608.46,0.0,-0.9921,1e-05,1.47876]
[1777909078320,48.03,79602.68,0.0,-0.99214,1e-05,1.47237]
[1777909081351,48.03,79609.79,0.0,-0.99209,1e-05,1.48024]
[1777909085410,48.03,79601.31,0.0,-0.99215,1e-05,1.47086]
[1777909086413,48.03,79607.83,0.0,-0.99211,1e-05,1.47807]
[1777909087415,48.03,79650.48,0.0,-0.99182,1e-05,1.52591]
[1777909088412,48.03,79690.74,0.0,-0.99154,1e-05,1.57222]
[1777909089417,48.03,79688.25,0.0,-0.99156,1e-05,1.56932]
[1777909091442,48.03,79698.49,0.0,-0.99149,1e-05,1.58127]
[1777909092437,48.03,79692.23,0.0,-0.99153,1e-05,1.57396]
[1777909093445,48.03,79691.95,0.0,-0.99153,1e-05,1.57363]
[1777909095461,48.03,79682.69,0.0,-0.9916,1e-05,1.56287]
[1777909096477,48.03,79677.54,0.0,-0.99164,1e-05,1.55691]
[1777909097475,48.03,79679.18,0.0,-0.99162,1e-05,1.55881]
[1777909102511,48.03,79682.91,0.0,-0.9916,1e-05,1.56313]
[1777909104524,48.03,79675.28,0.0,-0.99165,1e-05,1.5543]
[1777909105534,48.03,79662.21,0.0,-0.99174,1e-05,1.53929]
[1777909106538,48.03,79662.38,0.0,-0.99174,1e-05,1.53948]
[1777909110163,48.03,79649.64,0.0,-0.99183,1e-05,1.52495]
[1777909111573,48.03,79654.03,0.0,-0.9918,1e-05,1.52859]
[1777909112582,48.03,79661.8,0.0,-0.99175,1e-05,1.53745]
[1777909113587,48.03,79670.55,0.0,-0.99169,1e-05,1.54748]
[1777909114595,48.03,79676.66,0.0,-0.99165,1e-05,1.55452]
[1777909115601,48.03,79680.06,0.0,-0.99162,1e-05,1.55845]
[1777909116610,48.03,79691.5,0.0,-0.99154,1e-05,1.57172]
[1777909117615,48.03,79695.29,0.0,-0.99152,1e-05,1.57614]
[1777909118622,48.03,79698.76,0.0,-0.99149,1e-05,1.58019]
[1777909120239,48.03,79715.87,0.0,-0.99137,1e-05,1.6003]
[1777909121644,48.03,79719.65,0.0,-0.99135,1e-05,1.60477]
[1777909122650,48.03,79727.6,0.0,-0.99129,1e-05,1.61421]
[1777909123657,48.03,79725.57,0.0,-0.9913,1e-05,1.61179]
[1777909125676,48.03,79733.63,0.0,-0.99124,1e-05,1.62139]
[1777909127685,48.03,79727.35,0.0,-0.99129,1e-05,1.61391]
[1777909132721,48.03,79726.37,0.0,-0.9913,1e-05,1.61274]
[1777909133728,48.03,79716.98,0.0,-0.99136,1e-05,1.60161]
[1777909134734,48.03,79704.42,0.0,-0.99145,1e-05,1.58682]
[1777909136752,48.03,79712.83,0.0,-0.99139,1e-05,1.59671]
[1777909138764,48.03,79703.18,0.0,-0.99146,1e-05,1.58537]
[1777909141785,48.03,79712.92,0.0,-0.99139,1e-05,1.59682]
[1777909146821,48.03,79718.66,0.0,-0.99135,1e-05,1.6036]
[1777909148836,48.03,79723.76,0.0,-0.99132,1e-05,1.60964]
[1777909150453,48.03,79742.47,0.0,-0.99118,1e-05,1.63198]
[1777909152865,48.03,79747.87,0.0,-0.99114,1e-05,1.63847]
[1777909155885,48.03,79737.9,0.0,-0.99121,1e-05,1.6265]
[1777909160525,48.03,79742.3,0.0,-0.99118,1e-05,1.63177]
[1777909161927,48.03,79739.55,0.0,-0.9912,1e-05,1.62847]
[1777909165956,48.03,79732.35,0.0,-0.99125,1e-05,1.61987]
[1777909166964,48.03,79725.33,0.0,-0.9913,1e-05,1.61151]
[1777909167970,48.03,79720.19,0.0,-0.99134,1e-05,1.60541]
[1777909168976,48.03,79726.11,0.0,-0.9913,1e-05,1.61244]
[1777909170600,48.03,79731.77,0.0,-0.99126,1e-05,1.61917]
[1777909171999,48.03,79735.02,0.0,-0.99124,1e-05,1.62164]
[1777909176026,48.03,79724.26,0.0,-0.99132,1e-05,1.60883]
[1777909180053,48.03,79729.99,0.0,-0.99128,1e-05,1.61564]
[1777909185089,48.03,79725.92,0.0,-0.99131,1e-05,1.6108]
[1777909188110,48.03,79720.59,0.0,-0.99135,1e-05,1.60448]
[1777909190124,48.03,79714.29,0.0,-0.99139,1e-05,1.59703]
[1777909194152,48.03,79701.56,0.0,-0.99148,1e-05,1.58208]
[1777909195159,48.03,79701.96,0.0,-0.99148,1e-05,1.58254]
[1777909198180,48.03,79691.14,0.0,-0.99155,1e-05,1.56992]
[1777909202208,48.03,79683.83,0.0,-0.99161,1e-05,1.56143]
[1777909206237,48.03,79690.32,0.0,-0.99156,1e-05,1.56896]
[1777909211271,48.03,79686.81,0.0,-0.99158,1e-05,1.56489]
[1777909214295,48.03,79680.56,0.0,-0.99163,1e-05,1.55765]
[1777909215300,48.03,79671.57,0.0,-0.99169,1e-05,1.54729]
[1777909218321,48.03,79680.55,0.0,-0.99163,1e-05,1.55764]
[1777909219330,48.03,79687.17,0.0,-0.99158,1e-05,1.56531]
[1777909221345,48.03,79680.64,0.0,-0.99163,1e-05,1.55774]
[1777909226379,48.03,79669.46,0.0,-0.99171,1e-05,1.54486]
[1777909229400,48.03,79659.6,0.0,-0.99177,1e-05,1.53358]
[1777909230408,48.03,79650.7,0.0,-0.99183,1e-05,1.52345]
[1777909235448,48.03,79650.16,0.0,-0.99184,1e-05,1.52148]
[1777909236452,48.03,79637.07,0.0,-0.99193,1e-05,1.5067]
[1777909241485,48.03,79628.71,0.0,-0.99199,1e-05,1.49732]
[1777909243508,48.03,79622.98,0.0,-0.99203,1e-05,1.49091]
[1777909245517,48.03,79616.25,0.0,-0.99207,1e-05,1.48342]
[1777909247531,48.03,79608.67,0.0,-0.99212,1e-05,1.47502]
[1777909252569,48.03,79611.24,0.0,-0.99211,1e-05,1.47787]
[1777909253575,48.03,79617.75,0.0,-0.99206,1e-05,1.48509]
[1777909255588,48.03,79626.61,0.0,-0.992,1e-05,1.49497]
[1777909256595,48.03,79634.17,0.0,-0.99195,1e-05,1.50344]
[1777909257602,48.03,79639.49,0.0,-0.99192,1e-05,1.50942]
[1777909262637,48.03,79639.47,0.0,-0.99192,1e-05,1.5094]
[1777909264654,48.03,79647.11,0.0,-0.99187,1e-05,1.51803]
[1777909265658,48.03,79653.77,0.0,-0.99182,1e-05,1.52558]
[1777909266673,48.03,79655.61,0.0,-0.99181,1e-05,1.52767]
[1777909271702,48.03,79653.37,0.0,-0.99182,1e-05,1.52512]
[1777909275729,48.03,79662.49,0.0,-0.99176,1e-05,1.53552]
[1777909276737,48.03,79661.33,0.0,-0.99177,1e-05,1.53419]
[1777909277754,48.03,79666.76,0.0,-0.99173,1e-05,1.5404]
[1777909278753,48.03,79676.62,0.0,-0.99166,1e-05,1.55173]
[1777909279761,48.03,79691.08,0.0,-0.99156,1e-05,1.56846]
[1777909281398,48.03,79698.67,0.0,-0.99151,1e-05,1.57731]
[1777909286809,48.03,79702.02,0.0,-0.99149,1e-05,1.58122]
[1777909287816,48.03,79709.14,0.0,-0.99143,1e-05,1.58957]
[1777909288825,48.03,79707.79,0.0,-0.99144,1e-05,1.58799]
[1777909293861,48.03,79710.16,0.0,-0.99144,1e-05,1.58937]
[1777909296882,48.03,79731.75,0.0,-0.99128,1e-05,1.61491]
[1777909297887,48.03,79736.09,0.0,-0.99125,1e-05,1.62008]
[1777909301539,48.03,79722.74,0.0,-0.99135,1e-05,1.60421]
[1777909302922,48.03,79723.85,0.0,-0.99134,1e-05,1.60553]
[1777909307957,48.03,79715.22,0.0,-0.9914,1e-05,1.59533]
[1777909308967,48.03,79712.65,0.0,-0.99142,1e-05,1.5923]
[1777909312992,48.03,79718.7,0.0,-0.99137,1e-05,1.59944]
[1777909315016,48.03,79727.43,0.0,-0.99131,1e-05,1.60977]
[1777909316016,48.03,79740.76,0.0,-0.99122,1e-05,1.62566]
[1777909317021,48.03,79741.64,0.0,-0.99121,1e-05,1.62672]
[1777909322056,48.03,79746.02,0.0,-0.99118,1e-05,1.63197]
[1777909324073,48.03,79737.46,0.0,-0.99124,1e-05,1.62172]
[1777909325078,48.03,79728.49,0.0,-0.9913,1e-05,1.61103]
[1777909326085,48.03,79721.11,0.0,-0.99136,1e-05,1.60228]
[1777909327091,48.03,79721.66,0.0,-0.99135,1e-05,1.60293]
[1777909332126,48.03,79721.89,0.0,-0.99135,1e-05,1.60321]
[1777909335147,48.03,79732.03,0.0,-0.99128,1e-05,1.61524]
[1777909336158,48.03,79733.57,0.0,-0.99127,1e-05,1.61708]
[1777909338169,48.03,79742.84,0.0,-0.9912,1e-05,1.62816]
[1777909340184,48.03,79759.78,0.0,-0.99108,1e-05,1.64856]
[1777909341189,48.03,79763.89,0.0,-0.99105,1e-05,1.65354]
[1777909342197,48.03,79771.85,0.0,-0.99099,1e-05,1.66322]
[1777909343204,48.03,79772.51,0.0,-0.99098,1e-05,1.66403]
[1777909346224,48.03,79771.51,0.0,-0.99099,1e-05,1.66281]
[1777909348238,48.03,79764.18,0.0,-0.99104,1e-05,1.65389]
[1777909349246,48.03,79757.17,0.0,-0.9911,1e-05,1.6454]
[1777909350253,48.03,79753.81,0.0,-0.99112,1e-05,1.64135]
[1777909355289,48.03,79759.83,0.0,-0.99108,1e-05,1.64719]
[1777909356295,48.03,79765.9,0.0,-0.99104,1e-05,1.65454]
[1777909357301,48.03,79768.85,0.0,-0.99102,1e-05,1.65813]
[1777909362346,48.03,79767.58,0.0,-0.99103,1e-05,1.65658]
[1777909363347,48.03,79773.38,0.0,-0.99098,1e-05,1.66365]
[1777909364353,48.03,79781.26,0.0,-0.99093,1e-05,1.67328]
[1777909366367,48.03,79786.63,0.0,-0.99089,1e-05,1.67987]
[1777909371403,48.03,79786.07,0.0,-0.99089,1e-05,1.67918]
[1777909373417,48.03,79778.26,0.0,-0.99095,1e-05,1.66961]
[1777909378452,48.03,79777.96,0.0,-0.99095,1e-05,1.66924]
[1777909381474,48.03,79784.37,0.0,-0.9909,1e-05,1.67709]
[1777909382484,48.03,79784.85,0.0,-0.9909,1e-05,1.67768]
[1777909386509,48.03,79779.88,0.0,-0.99094,1e-05,1.67159]
[1777909387525,48.03,79774.02,0.0,-0.99098,1e-05,1.66443]
[1777909389533,48.03,79780.22,0.0,-0.99093,1e-05,1.67201]
[1777909390539,48.03,79785.87,0.0,-0.99089,1e-05,1.67894]
[1777909395574,48.03,79781.93,0.0,-0.99092,1e-05,1.6741]
[1777909397589,48.03,79787.26,0.0,-0.99088,1e-05,1.68064]
[1777909402623,48.03,79785.0,0.0,-0.9909,1e-05,1.67787]
[1777909404637,48.03,79768.33,0.0,-0.99102,1e-05,1.6575]
[1777909405644,48.03,79761.19,0.0,-0.99107,1e-05,1.64883]
[1777909406652,48.03,79751.51,0.0,-0.99114,1e-05,1.63715]
[1777909407658,48.03,79747.2,0.0,-0.99118,1e-05,1.63196]
[1777909408665,48.03,79757.48,0.0,-0.9911,1e-05,1.64435]
[1777909413702,48.03,79762.37,0.0,-0.99107,1e-05,1.64883]
[1777909415715,48.03,79769.62,0.0,-0.99102,1e-05,1.65763]
[1777909420751,48.03,79761.38,0.0,-0.99108,1e-05,1.64763]
[1777909425785,48.03,79762.26,0.0,-0.99107,1e-05,1.64869]
[1777909426792,48.03,79767.87,0.0,-0.99103,1e-05,1.6555]
[1777909427800,48.03,79766.92,0.0,-0.99104,1e-05,1.65434]
[1777909429813,48.03,79760.62,0.0,-0.99109,1e-05,1.64671]
[1777909431827,48.03,79760.05,0.0,-0.99109,1e-05,1.64602]
[1777909435859,48.03,79766.15,0.0,-0.99104,1e-05,1.65341]
[1777909438876,48.03,79777.93,0.0,-0.99096,1e-05,1.66776]
[1777909439888,48.03,79788.55,0.0,-0.99088,1e-05,1.68078]
[1777909440894,48.03,79797.8,0.0,-0.99081,1e-05,1.69218]
[1777909441901,48.03,79812.43,0.0,-0.9907,1e-05,1.71036]
[1777909442908,48.03,79813.77,0.0,-0.99069,1e-05,1.71203]
[1777909444921,48.03,79801.08,0.0,-0.99078,1e-05,1.69625]
[1777909445928,48.03,79797.08,0.0,-0.99081,1e-05,1.69129]
[1777909446934,48.03,79800.79,0.0,-0.99079,1e-05,1.69589]
[1777909452599,48.03,79817.1,0.0,-0.99066,1e-05,1.71619]
[1777909458012,48.03,79814.07,0.0,-0.99069,1e-05,1.7124]
[1777909460030,48.03,79811.48,0.0,-0.99071,1e-05,1.70917]
[1777909465063,48.03,79812.1,0.0,-0.9907,1e-05,1.70994]
[1777909467075,48.03,79828.64,0.0,-0.99057,1e-05,1.73067]
[1777909468084,48.03,79829.41,0.0,-0.99057,1e-05,1.73164]
[1777909470101,48.03,79844.18,0.0,-0.99045,1e-05,1.75033]
[1777909471108,48.03,79849.52,0.0,-0.99042,1e-05,1.75563]
[1777909474130,48.03,79858.98,0.0,-0.99035,1e-05,1.76772]
[1777909475133,48.03,79872.71,0.0,-0.99024,1e-05,1.78538]
[1777909476142,48.03,79876.71,0.0,-0.9902,1e-05,1.79055]
[1777909479159,48.03,79870.34,0.0,-0.99026,1e-05,1.78232]
[1777909480168,48.03,79866.05,0.0,-0.99029,1e-05,1.77679]
[1777909481173,48.03,79869.61,0.0,-0.99026,1e-05,1.78138]
[1777909484194,48.03,79875.19,0.0,-0.99022,1e-05,1.78858]
[1777909489231,48.03,79878.03,0.0,-0.99019,1e-05,1.79226]
[1777909492886,48.03,79886.88,0.0,-0.99012,1e-05,1.80375]
[1777909494264,48.03,79895.8,0.0,-0.99005,1e-05,1.8154]
[1777909495271,48.03,79905.33,0.0,-0.98997,1e-05,1.82791]
[1777909496278,48.03,79905.77,0.0,-0.98997,1e-05,1.82849]
[1777909497289,48.03,79898.92,0.0,-0.99003,1e-05,1.81948]
[1777909498292,48.03,79887.55,0.0,-0.99012,1e-05,1.80462]
[1777909499300,48.03,79880.82,0.0,-0.99017,1e-05,1.79587]
[1777909500322,48.03,79883.07,0.0,-0.99015,1e-05,1.7988]
[1777909501313,48.03,79888.82,0.0,-0.99011,1e-05,1.80628]
[1777909502953,48.03,79877.3,0.0,-0.9902,1e-05,1.79131]
[1777909504333,48.03,79878.35,0.0,-0.99019,1e-05,1.79267]
[1777909505352,48.03,79872.84,0.0,-0.99024,1e-05,1.78554]
[1777909506353,48.03,79854.89,0.0,-0.99038,1e-05,1.76248]
[1777909507361,48.03,79844.54,0.0,-0.99046,1e-05,1.74929]
[1777909508367,48.03,79840.56,0.0,-0.99049,1e-05,1.74424]
[1777909509375,48.03,79830.73,0.0,-0.99057,1e-05,1.73182]
[1777909510382,48.03,79827.01,0.0,-0.99059,1e-05,1.72714]
[1777909513405,48.03,79847.33,0.0,-0.99044,1e-05,1.75284]
[1777909514410,48.03,79866.21,0.0,-0.99029,1e-05,1.777]
[1777909515418,48.03,79871.84,0.0,-0.99024,1e-05,1.78425]
[1777909516431,48.03,79871.91,0.0,-0.99024,1e-05,1.78434]
[1777909518439,48.03,79883.01,0.0,-0.99015,1e-05,1.79872]
[1777909519445,48.03,79894.01,0.0,-0.99007,1e-05,1.81306]
[1777909520452,48.03,79896.29,0.0,-0.99005,1e-05,1.81604]
[1777909521459,48.03,79887.78,0.0,-0.99012,1e-05,1.80492]
[1777909522466,48.03,79885.93,0.0,-0.99013,1e-05,1.80252]
[1777909525489,48.03,79891.52,0.0,-0.99009,1e-05,1.8098]
[1777909526493,48.03,79883.9,0.0,-0.99015,1e-05,1.79988]
[1777909527501,48.03,79884.53,0.0,-0.99014,1e-05,1.80069]
[1777909529516,48.03,79889.58,0.0,-0.9901,1e-05,1.80727]
[1777909530524,48.03,79893.74,0.0,-0.99007,1e-05,1.8127]
[1777909532546,48.03,79893.85,0.0,-0.99008,1e-05,1.81131]
[1777909533545,48.03,79880.34,0.0,-0.99018,1e-05,1.79373]
[1777909534552,48.03,79870.85,0.0,-0.99026,1e-05,1.78146]
[1777909535560,48.03,79859.64,0.0,-0.99035,1e-05,1.76705]
[1777909536565,48.03,79859.04,0.0,-0.99035,1e-05,1.76629]
[1777909537575,48.03,79846.74,0.0,-0.99045,1e-05,1.75059]
[1777909538581,48.03,79838.26,0.0,-0.99052,1e-05,1.73984]
[1777909539587,48.03,79835.8,0.0,-0.99053,1e-05,1.73673]
[1777909542608,48.03,79826.87,0.0,-0.9906,1e-05,1.72548]
[1777909543618,48.03,79831.11,0.0,-0.99057,1e-05,1.73081]
[1777909548649,48.03,79824.72,0.0,-0.99062,1e-05,1.72278]
[1777909551672,48.03,79804.94,0.0,-0.99077,1e-05,1.6981]
[1777909552679,48.03,79798.42,0.0,-0.99082,1e-05,1.69003]
[1777909555700,48.03,79791.29,0.0,-0.99087,1e-05,1.68124]
[1777909560734,48.03,79793.29,0.0,-0.99086,1e-05,1.6837]
[1777909565774,48.03,79785.04,0.0,-0.99092,1e-05,1.67356]
[1777909566793,48.03,79787.64,0.0,-0.9909,1e-05,1.67675]
[1777909567783,48.03,79781.93,0.0,-0.99094,1e-05,1.66976]
[1777909568792,48.03,79781.55,0.0,-0.99095,1e-05,1.66929]
[1777909570806,48.03,79787.67,0.0,-0.9909,1e-05,1.67679]
[1777909572820,48.03,79793.39,0.0,-0.99086,1e-05,1.68383]
[1777909573828,48.03,79798.88,0.0,-0.99082,1e-05,1.6906]
[1777909574833,48.03,79805.71,0.0,-0.99076,1e-05,1.69906]
[1777909575841,48.03,79810.46,0.0,-0.99073,1e-05,1.70496]
[1777909576848,48.03,79819.8,0.0,-0.99066,1e-05,1.71662]
[1777909579870,48.03,79827.12,0.0,-0.9906,1e-05,1.72579]
[1777909582889,48.03,79821.83,0.0,-0.99064,1e-05,1.71916]
[1777909587924,48.03,79827.72,0.0,-0.9906,1e-05,1.72655]
[1777909592959,48.03,79828.64,0.0,-0.9906,1e-05,1.72622]
[1777909594973,48.03,79833.73,0.0,-0.99056,1e-05,1.73263]
[1777909596987,48.03,79844.56,0.0,-0.99047,1e-05,1.74633]
[1777909597994,48.03,79845.92,0.0,-0.99046,1e-05,1.74806]
[1777909599002,48.03,79840.07,0.0,-0.99051,1e-05,1.74064]
[1777909600012,48.03,79833.87,0.0,-0.99056,1e-05,1.73281]
[1777909601015,48.03,79833.39,0.0,-0.99056,1e-05,1.7322]
[1777909606052,48.03,79832.15,0.0,-0.99057,1e-05,1.73064]
[1777909608065,48.03,79827.01,0.0,-0.99061,1e-05,1.72418]
[1777909610079,48.03,79825.36,0.0,-0.99062,1e-05,1.7221]
[1777909613104,48.03,79832.22,0.0,-0.99057,1e-05,1.73073]
[1777909614109,48.03,79838.06,0.0,-0.99052,1e-05,1.7381]
[1777909615115,48.03,79837.73,0.0,-0.99053,1e-05,1.73768]
[1777909616122,48.03,79832.59,0.0,-0.99057,1e-05,1.73119]
[1777909617131,48.03,79828.52,0.0,-0.9906,1e-05,1.72607]
[1777909620151,48.03,79822.51,0.0,-0.99064,1e-05,1.71853]
[1777909622164,48.03,79824.77,0.0,-0.99063,1e-05,1.72136]
[1777909625187,48.03,79831.01,0.0,-0.99058,1e-05,1.7292]
[1777909626194,48.03,79839.67,0.0,-0.99051,1e-05,1.74013]
[1777909627200,48.03,79838.98,0.0,-0.99052,1e-05,1.73926]
[1777909630221,48.03,79832.87,0.0,-0.99056,1e-05,1.73155]
[1777909633941,48.03,79824.67,0.0,-0.99063,1e-05,1.72124]
[1777909636266,48.03,79831.43,0.0,-0.99058,1e-05,1.72973]
[1777909639287,48.03,79819.72,0.0,-0.99067,1e-05,1.71504]
[1777909640295,48.03,79819.49,0.0,-0.99067,1e-05,1.71475]
[1777909642309,48.03,79826.84,0.0,-0.99061,1e-05,1.72396]
[1777909647343,48.03,79825.65,0.0,-0.99062,1e-05,1.72247]
[1777909652380,48.03,79823.25,0.0,-0.99065,1e-05,1.71798]
[1777909657415,48.03,79812.76,0.0,-0.99073,1e-05,1.70488]
[1777909658422,48.03,79811.6,0.0,-0.99074,1e-05,1.70344]
[1777909660438,48.03,79800.22,0.0,-0.99082,1e-05,1.68933]
[1777909661447,48.03,79801.37,0.0,-0.99081,1e-05,1.69076]
[1777909664152,48.03,79807.36,0.0,-0.99077,1e-05,1.69817]
[1777909667488,48.03,79802.13,0.0,-0.99081,1e-05,1.6917]
[1777909669505,48.03,79795.55,0.0,-0.99086,1e-05,1.68357]
[1777909672522,48.03,79792.95,0.0,-0.99088,1e-05,1.68037]
[1777909674537,48.03,79797.54,0.0,-0.99084,1e-05,1.68603]
[1777909676557,48.03,79787.77,0.0,-0.99091,1e-05,1.67401]
[1777909677559,48.03,79771.98,0.0,-0.99103,1e-05,1.65474]
[1777909678566,48.03,79764.12,0.0,-0.99109,1e-05,1.64521]
[1777909679572,48.03,79762.72,0.0,-0.9911,1e-05,1.64352]
[1777909683600,48.03,79759.29,0.0,-0.99113,1e-05,1.63938]
[1777909688635,48.03,79765.69,0.0,-0.99108,1e-05,1.64711]
[1777909689642,48.03,79767.45,0.0,-0.99107,1e-05,1.64924]
[1777909690649,48.03,79773.88,0.0,-0.99102,1e-05,1.65705]
[1777909691657,48.03,79776.48,0.0,-0.991,1e-05,1.66021]
[1777909693670,48.03,79784.14,0.0,-0.99094,1e-05,1.66956]
[1777909694677,48.03,79789.58,0.0,-0.9909,1e-05,1.67623]
[1777909695683,48.03,79790.85,0.0,-0.99089,1e-05,1.67779]
[1777909699712,48.03,79800.01,0.0,-0.99082,1e-05,1.68908]
[1777909700721,48.03,79800.78,0.0,-0.99082,1e-05,1.69003]
[1777909703741,48.03,79793.91,0.0,-0.99087,1e-05,1.68155]
[1777909705756,48.03,79794.03,0.0,-0.99087,1e-05,1.6817]
[1777909710792,48.03,79794.38,0.0,-0.99087,1e-05,1.68213]
[1777909715829,48.03,79790.0,0.0,-0.99091,1e-05,1.67529]
[1777909720862,48.03,79779.95,0.0,-0.99098,1e-05,1.663]
[1777909725896,48.03,79785.3,0.0,-0.99094,1e-05,1.66954]
[1777909726903,48.03,79792.13,0.0,-0.99089,1e-05,1.67791]
[1777909731943,48.03,79800.1,0.0,-0.99083,1e-05,1.68773]
[1777909732946,48.03,79806.83,0.0,-0.99078,1e-05,1.69605]
[1777909733953,48.03,79813.59,0.0,-0.99073,1e-05,1.70445]
[1777909736983,48.03,79804.47,0.0,-0.9908,1e-05,1.69313]
[1777909738997,48.03,79784.42,0.0,-0.99095,1e-05,1.66846]
[1777909740030,48.03,79776.07,0.0,-0.99101,1e-05,1.65827]
[1777909741011,48.03,79782.6,0.0,-0.99096,1e-05,1.66623]
[1777909746046,48.03,79779.0,0.0,-0.99099,1e-05,1.66184]
[1777909749068,48.03,79784.76,0.0,-0.99094,1e-05,1.66887]
[1777909750075,48.03,79792.26,0.0,-0.99089,1e-05,1.67807]
[1777909755114,48.03,79794.36,0.0,-0.99087,1e-05,1.68065]
[1777909757127,48.03,79797.42,0.0,-0.99085,1e-05,1.68442]
[1777909759141,48.03,79802.97,0.0,-0.99081,1e-05,1.69127]
[1777909761155,48.03,79791.02,0.0,-0.9909,1e-05,1.67655]
[1777909762166,48.03,79786.78,0.0,-0.99093,1e-05,1.67135]
[1777909764175,48.03,79772.94,0.0,-0.99103,1e-05,1.65446]
[1777909765182,48.03,79757.87,0.0,-0.99114,1e-05,1.63624]
[1777909766191,48.03,79759.7,0.0,-0.99113,1e-05,1.63844]
[1777909769217,48.03,79759.74,0.0,-0.99113,1e-05,1.63849]
[1777909771225,48.03,79765.62,0.0,-0.99109,1e-05,1.64416]
[1777909772239,48.03,79769.23,0.0,-0.99107,1e-05,1.64853]
[1777909773239,48.03,79761.62,0.0,-0.99112,1e-05,1.63933]
[1777909774246,48.03,79759.32,0.0,-0.99114,1e-05,1.63656]
[1777909776263,48.03,79765.44,0.0,-0.9911,1e-05,1.64394]
[1777909777267,48.03,79768.21,0.0,-0.99108,1e-05,1.64729]
[1777909781295,48.03,79761.36,0.0,-0.99113,1e-05,1.63901]
[1777909783330,48.03,79771.39,0.0,-0.99105,1e-05,1.65114]
[1777909785015,48.03,79751.66,0.0,-0.9912,1e-05,1.62735]
[1777909785323,48.03,79751.66,0.0,-0.9912,1e-05,1.62735]
[1777909787337,48.03,79751.91,0.0,-0.99119,1e-05,1.62765]
[1777909788345,48.03,79757.91,0.0,-0.99114,1e-05,1.63589]
[1777909789351,48.04,79762.9,0.0,-0.9911,1e-05,1.64293]
[1777909791366,48.05,79764.25,0.0,-0.99108,1e-05,1.64657]
[1777909795089,48.07,79779.91,0.0,-0.99094,1e-05,1.66962]
[1777909796401,48.07,79790.67,0.0,-0.99085,1e-05,1.6838]
[1777909797406,48.08,79795.47,0.0,-0.99081,1e-05,1.69068]
[1777909798414,48.08,79794.81,0.0,-0.99081,1e-05,1.6908]
[1777909801437,48.1,79781.48,0.0,-0.99089,1e-05,1.67722]
[1777909802447,48.1,79776.27,0.0,-0.99092,1e-05,1.6718]
[1777909805159,48.12,79775.75,0.0,-0.99091,1e-05,1.67407]
[1777909809188,48.13,79778.17,0.0,-0.99088,1e-05,1.67851]
[1777909811510,48.13,79785.45,0.0,-0.99082,1e-05,1.68819]
[1777909812518,48.13,79789.86,0.0,-0.99079,1e-05,1.69399]
[1777909813524,48.13,79798.57,0.0,-0.99072,1e-05,1.70512]
[1777909814531,48.13,79802.77,0.0,-0.99069,1e-05,1.71067]
[1777909816546,48.14,79810.39,0.0,-0.99062,1e-05,1.7208]
[1777909817558,48.14,79810.54,0.0,-0.99062,1e-05,1.72128]
[1777909822588,48.15,79806.49,0.0,-0.99064,1e-05,1.71767]
[1777909824602,48.15,79798.97,0.0,-0.9907,1e-05,1.70889]
[1777909828631,48.15,79794.31,0.0,-0.99072,1e-05,1.70434]
[1777909831341,48.16,79785.55,0.0,-0.99079,1e-05,1.69297]
[1777909832660,48.16,79780.84,0.0,-0.99083,1e-05,1.68749]
[1777909833667,48.16,79767.09,0.0,-0.99093,1e-05,1.67097]
[1777909834673,48.16,79764.06,0.0,-0.99095,1e-05,1.66764]
[1777909835680,48.17,79749.57,0.0,-0.99105,1e-05,1.65042]
[1777909836688,48.17,79744.5,0.0,-0.99109,1e-05,1.6447]
[1777909837695,48.17,79743.85,0.0,-0.99109,1e-05,1.64433]
[1777909842729,48.18,79749.99,0.0,-0.99103,1e-05,1.65381]
[1777909843736,48.18,79754.12,0.0,-0.991,1e-05,1.65921]
[1777909845751,48.19,79753.59,0.0,-0.991,1e-05,1.65933]
[1777909847764,48.19,79758.67,0.0,-0.99095,1e-05,1.66627]
[1777909852798,48.2,79755.61,0.0,-0.99097,1e-05,1.66441]
[1777909855820,48.21,79743.33,0.0,-0.99105,1e-05,1.65064]
[1777909856827,48.21,79741.78,0.0,-0.99106,1e-05,1.64916]
[1777909857834,48.21,79748.02,0.0,-0.99101,1e-05,1.65711]
[1777909858842,48.21,79747.94,0.0,-0.99101,1e-05,1.6574]
[1777909863875,48.22,79745.61,0.0,-0.99101,1e-05,1.65647]
[1777909866898,48.23,79753.75,0.0,-0.99095,1e-05,1.66748]
[1777909867908,48.23,79747.57,0.0,-0.99099,1e-05,1.66032]
[1777909868914,48.23,79743.96,0.0,-0.99101,1e-05,1.65631]
[1777909870928,48.24,79741.48,0.0,-0.99103,1e-05,1.65407]
[1777909874957,48.24,79735.06,0.0,-0.99107,1e-05,1.64782]
[1777909875964,48.25,79728.84,0.0,-0.99111,1e-05,1.64072]
[1777909876970,48.25,79728.67,0.0,-0.99111,1e-05,1.64092]
[1777909878992,48.25,79711.94,0.0,-0.99122,1e-05,1.62171]
[1777909879991,48.25,79704.07,0.0,-0.99128,1e-05,1.61279]
[1777909881006,48.26,79699.11,0.0,-0.99131,1e-05,1.60736]
[1777909882008,48.26,79688.65,0.0,-0.99138,1e-05,1.59549]
[1777909883017,48.26,79672.21,0.0,-0.9915,1e-05,1.57674]
[1777909884027,48.26,79671.36,0.0,-0.9915,1e-05,1.57625]
[1777909885032,48.27,79665.9,0.0,-0.99153,1e-05,1.57041]
[1777909886038,48.27,79660.93,0.0,-0.99157,1e-05,1.56517]
[1777909887045,48.27,79659.65,0.0,-0.99157,1e-05,1.56421]
[1777909890099,48.28,79654.05,0.0,-0.9916,1e-05,1.55931]
[1777909891094,48.28,79638.73,0.0,-0.99171,1e-05,1.54089]
[1777909892122,48.29,79629.61,0.0,-0.99177,1e-05,1.53106]
[1777909893112,48.29,79631.12,0.0,-0.99175,1e-05,1.53393]
[1777909894118,48.3,79616.32,0.0,-0.99185,1e-05,1.51777]
[1777909895127,48.3,79604.97,0.0,-0.99192,1e-05,1.50564]
[1777909896134,48.3,79601.01,0.0,-0.99195,1e-05,1.50183]
[1777909898141,48.31,79593.57,0.0,-0.99199,1e-05,1.4948]
[1777909899149,48.31,79588.82,0.0,-0.99202,1e-05,1.49016]
[1777909901196,48.32,79595.3,0.0,-0.99196,1e-05,1.49865]
[1777909902195,48.32,79571.42,0.0,-0.99212,1e-05,1.47289]
[1777909903201,48.33,79551.95,0.0,-0.99224,1e-05,1.45231]
[1777909905219,48.33,79557.89,0.0,-0.99219,1e-05,1.46017]
[1777909906221,48.34,79569.86,0.0,-0.99211,1e-05,1.47396]
[1777909908236,48.35,79558.6,0.0,-0.99218,1e-05,1.46296]
[1777909909242,48.35,79550.65,0.0,-0.99223,1e-05,1.4543]
[1777909911256,48.36,79557.45,0.0,-0.99217,1e-05,1.46377]
[1777909913270,48.36,79561.53,0.0,-0.99214,1e-05,1.46958]
[1777909914278,48.37,79568.56,0.0,-0.99209,1e-05,1.47796]
[1777909919312,48.39,79565.88,0.0,-0.99209,1e-05,1.47827]
[1777909921344,48.39,79550.45,0.0,-0.99218,1e-05,1.46265]
[1777909922345,48.4,79559.29,0.0,-0.99212,1e-05,1.473]
[1777909923346,48.4,79565.24,0.0,-0.99207,1e-05,1.4802]
[1777909924353,48.4,79560.2,0.0,-0.9921,1e-05,1.4753]
[1777909926367,48.41,79560.95,0.0,-0.99209,1e-05,1.47743]
[1777909927398,48.42,79563.79,0.0,-0.99207,1e-05,1.4812]
[1777909928404,48.42,79551.7,0.0,-0.99214,1e-05,1.46856]
[1777909929412,48.42,79540.48,0.0,-0.99221,1e-05,1.45697]
[1777909930419,48.43,79544.48,0.0,-0.99218,1e-05,1.462]
[1777909931426,48.43,79550.38,0.0,-0.99214,1e-05,1.46911]
[1777909932432,48.43,79549.91,0.0,-0.99214,1e-05,1.46925]
[1777909936459,48.45,79556.55,0.0,-0.99208,1e-05,1.47916]
[1777909937466,48.45,79550.81,0.0,-0.99211,1e-05,1.47349]
[1777909938473,48.46,79540.34,0.0,-0.99218,1e-05,1.46269]
[1777909939483,48.46,79541.13,0.0,-0.99217,1e-05,1.46421]
[1777909941152,48.47,79550.18,0.0,-0.9921,1e-05,1.47543]
[1777909943511,48.47,79552.56,0.0,-0.99208,1e-05,1.47933]
[1777909947551,48.49,79566.52,0.0,-0.99197,1e-05,1.49731]
[1777909948546,48.49,79574.8,0.0,-0.99191,1e-05,1.50714]
[1777909949565,48.49,79581.3,0.0,-0.99186,1e-05,1.51501]
[1777909951240,48.5,79612.65,0.0,-0.99165,1e-05,1.55026]
[1777909952580,48.5,79628.08,0.0,-0.99154,1e-05,1.5685]
[1777909953595,48.51,79660.03,0.0,-0.99131,1e-05,1.60622]
[1777909954678,48.51,79682.96,0.0,-0.99114,1e-05,1.63382]
[1777909955648,48.51,79723.73,0.0,-0.99084,1e-05,1.68342]
[1777909956703,48.51,79761.33,0.0,-0.99056,1e-05,1.72986]
[1777909957660,48.51,79793.08,0.0,-0.99031,1e-05,1.76987]
[1777909958669,48.51,79817.14,0.0,-0.99012,1e-05,1.80087]
[1777909959687,48.51,79795.4,0.0,-0.99029,1e-05,1.77374]
[1777909961318,48.52,79756.93,0.0,-0.99058,1e-05,1.72604]
[1777909961702,48.52,79756.93,0.0,-0.99058,1e-05,1.72685]
[1777909962703,48.53,79748.83,0.0,-0.99063,1e-05,1.71762]
[1777909963710,48.53,79729.67,0.0,-0.99077,1e-05,1.69483]
[1777909964743,48.54,79716.71,0.0,-0.99086,1e-05,1.67986]
[1777909965735,48.54,79698.68,0.0,-0.991,1e-05,1.65801]
[1777909966743,48.55,79672.84,0.0,-0.99117,1e-05,1.62891]
[1777909967745,48.55,79671.95,0.0,-0.99117,1e-05,1.62883]
[1777909971390,48.57,79664.32,0.0,-0.99121,1e-05,1.62273]
[1777909972782,48.58,79658.38,0.0,-0.99124,1e-05,1.61766]
[1777909973788,48.58,79662.83,0.0,-0.9912,1e-05,1.62392]
[1777909974799,48.59,79664.7,0.0,-0.99118,1e-05,1.62712]
[1777909975804,48.59,79656.19,0.0,-0.99124,1e-05,1.61802]
[1777909976812,48.6,79654.86,0.0,-0.99124,1e-05,1.61743]
[1777909978829,48.61,79662.2,0.0,-0.99118,1e-05,1.62808]
[1777909981460,48.62,79667.42,0.0,-0.99112,1e-05,1.63716]
[1777909983860,48.63,79677.48,0.0,-0.99104,1e-05,1.65056]
[1777909984870,48.63,79682.94,0.0,-0.991,1e-05,1.65754]
[1777909985873,48.63,79681.95,0.0,-0.991,1e-05,1.65675]
[1777909986881,48.64,79695.1,0.0,-0.9909,1e-05,1.67304]
[1777909987888,48.64,79702.58,0.0,-0.99084,1e-05,1.68251]
[1777909988895,48.64,79715.06,0.0,-0.99075,1e-05,1.69813]
[1777909989900,48.64,79712.06,0.0,-0.99077,1e-05,1.69479]
[1777909991548,48.64,79726.34,0.0,-0.99066,1e-05,1.71304]
[1777909992923,48.65,79727.88,0.0,-0.99064,1e-05,1.71526]
[1777909995944,48.66,79715.79,0.0,-0.99072,1e-05,1.70283]
[1777909996952,48.66,79708.1,0.0,-0.99077,1e-05,1.69424]
[1777909997959,48.67,79702.85,0.0,-0.99081,1e-05,1.68868]
[1777909998966,48.67,79702.8,0.0,-0.9908,1e-05,1.68949]
[1777910000980,48.68,79711.32,0.0,-0.99073,1e-05,1.70166]
[1777910001990,48.68,79711.77,0.0,-0.99072,1e-05,1.70306]
[1777910004003,48.69,79735.3,0.0,-0.99053,1e-05,1.73388]
[1777910005011,48.7,79739.59,0.0,-0.99049,1e-05,1.74004]
[1777910006020,48.7,79740.97,0.0,-0.99047,1e-05,1.74255]
[1777910008032,48.71,79733.17,0.0,-0.99052,1e-05,1.73438]
[1777910012065,48.72,79733.11,0.0,-0.99051,1e-05,1.736]
[1777910014078,48.73,79728.87,0.0,-0.99054,1e-05,1.73229]
[1777910015086,48.74,79727.57,0.0,-0.99054,1e-05,1.73147]
[1777910020121,48.76,79727.32,0.0,-0.99052,1e-05,1.73516]
[1777910022144,48.76,79738.8,0.0,-0.99042,1e-05,1.7511]
[1777910023143,48.77,79759.57,0.0,-0.99025,1e-05,1.7781]
[1777910024149,48.77,79807.57,0.0,-0.98987,1e-05,1.83993]
[1777910025158,48.77,79818.79,0.0,-0.98978,1e-05,1.85527]
[1777910026164,48.77,79813.3,0.0,-0.98982,1e-05,1.84866]
[1777910027171,48.78,79806.05,0.0,-0.98987,1e-05,1.83979]
[1777910028179,48.78,79797.02,0.0,-0.98994,1e-05,1.82865]
[1777910029185,48.78,79800.87,0.0,-0.98991,1e-05,1.83431]
[1777910030192,48.79,79812.12,0.0,-0.98981,1e-05,1.84965]
[1777910031199,48.79,79817.28,0.0,-0.98976,1e-05,1.85705]
[1777910032206,48.79,79811.49,0.0,-0.98981,1e-05,1.85005]
[1777910033214,48.8,79797.33,0.0,-0.98992,1e-05,1.83217]
[1777910034220,48.8,79790.03,0.0,-0.98997,1e-05,1.82333]
[1777910035229,48.8,79787.13,0.0,-0.98999,1e-05,1.82023]
[1777910037243,48.81,79773.71,0.0,-0.99009,1e-05,1.80427]
[1777910038249,48.81,79767.9,0.0,-0.99013,1e-05,1.79751]
[1777910039257,48.82,79766.35,0.0,-0.99014,1e-05,1.79622]
[1777910040263,48.82,79776.27,0.0,-0.99006,1e-05,1.80966]
[1777910041271,48.82,79779.54,0.0,-0.99003,1e-05,1.81456]
[1777910043284,48.83,79785.52,0.0,-0.98997,1e-05,1.82365]
[1777910047312,48.84,79791.63,0.0,-0.9899,1e-05,1.83424]
[1777910048319,48.84,79801.27,0.0,-0.98982,1e-05,1.84747]
[1777910049327,48.85,79810.47,0.0,-0.98974,1e-05,1.86017]
[1777910050335,48.85,79815.37,0.0,-0.9897,1e-05,1.86724]
[1777910051345,48.85,79821.64,0.0,-0.98964,1e-05,1.87613]
[1777910052347,48.86,79820.29,0.0,-0.98965,1e-05,1.87492]
[1777910055369,48.86,79827.84,0.0,-0.98958,1e-05,1.88667]
[1777910057382,48.87,79835.47,0.0,-0.98951,1e-05,1.89797]
[1777910058390,48.87,79837.44,0.0,-0.98949,1e-05,1.90115]
[1777910060403,48.88,79842.88,0.0,-0.98944,1e-05,1.90952]
[1777910061416,48.88,79841.41,0.0,-0.98944,1e-05,1.9086]
[1777910062421,48.88,79836.21,0.0,-0.98948,1e-05,1.90217]
[1777910064433,48.89,79830.46,0.0,-0.98953,1e-05,1.89502]
[1777910065443,48.89,79824.42,0.0,-0.98957,1e-05,1.88808]
[1777910067454,48.9,79831.97,0.0,-0.9895,1e-05,1.89925]
[1777910071482,48.91,79836.44,0.0,-0.98946,1e-05,1.90578]
[1777910075516,48.92,79841.47,0.0,-0.9894,1e-05,1.91461]
[1777910076519,48.92,79846.94,0.0,-0.98935,1e-05,1.92248]
[1777910079540,48.93,79843.82,0.0,-0.98937,1e-05,1.91976]
[1777910082563,48.93,79855.35,0.0,-0.98926,1e-05,1.93683]
[1777910086589,48.94,79867.29,0.0,-0.98915,1e-05,1.95497]
[1777910087603,48.95,79861.36,0.0,-0.9892,1e-05,1.94735]
[1777910088603,48.95,79856.37,0.0,-0.98924,1e-05,1.94104]
[1777910090618,48.95,79864.2,0.0,-0.98916,1e-05,1.95264]
[1777910091624,48.95,79855.2,0.0,-0.98924,1e-05,1.94084]
[1777910092631,48.96,79848.99,0.0,-0.98929,1e-05,1.93289]
[1777910093644,48.96,79846.7,0.0,-0.9893,1e-05,1.93028]
[1777910096664,48.97,79865.71,0.0,-0.98913,1e-05,1.95761]
[1777910097668,48.97,79873.02,0.0,-0.98907,1e-05,1.96807]
[1777910098676,48.97,79875.92,0.0,-0.98904,1e-05,1.97249]
[1777910103711,48.98,79882.91,0.0,-0.98897,1e-05,1.98383]
[1777910104718,48.98,79901.61,0.0,-0.9888,1e-05,2.01064]
[1777910105725,48.98,79913.31,0.0,-0.98869,1e-05,2.0274]
[1777910106839,48.98,79916.44,0.0,-0.98866,1e-05,2.03214]
[1777910108766,48.99,79984.77,0.0,-0.98804,1e-05,2.13056]
[1777910109776,48.99,80003.29,0.0,-0.98787,1e-05,2.15794]
[1777910111416,48.99,80019.48,0.0,-0.98771,1e-05,2.18209]
[1777910111784,48.99,80020.16,0.0,-0.9877,1e-05,2.1832]
[1777910112793,48.99,80023.12,0.0,-0.98768,1e-05,2.18769]
[1777910114804,48.99,80016.46,0.0,-0.98774,1e-05,2.17792]
[1777910115811,48.99,80009.96,0.0,-0.9878,1e-05,2.16835]
[1777910116818,48.99,80007.16,0.0,-0.98783,1e-05,2.16431]
[1777910117835,48.99,79998.23,0.0,-0.98791,1e-05,2.15123]
[1777910118832,48.99,79987.18,0.0,-0.98801,1e-05,2.13513]
[1777910119840,48.99,79980.14,0.0,-0.98808,1e-05,2.12499]
[1777910121486,48.99,79972.12,0.0,-0.98815,1e-05,2.11349]
[1777910121853,48.99,79972.12,0.0,-0.98815,1e-05,2.11369]
[1777910123867,48.99,79969.36,0.0,-0.98817,1e-05,2.11009]
[1777910127917,49.0,79963.64,0.0,-0.98822,1e-05,2.10241]
[1777910128927,49.0,79958.62,0.0,-0.98826,1e-05,2.09537]
[1777910129928,49.0,79957.2,0.0,-0.98827,1e-05,2.09376]
[1777910134962,49.01,79949.09,0.0,-0.98835,1e-05,2.08157]
[1777910136603,49.01,79938.27,0.0,-0.98845,1e-05,2.06634]
[1777910136974,49.01,79938.27,0.0,-0.98844,1e-05,2.06662]
[1777910140000,49.01,79936.75,0.0,-0.98845,1e-05,2.06532]
[1777910142010,49.01,79947.94,0.0,-0.98835,1e-05,2.08191]
[1777910143017,49.02,79949.97,0.0,-0.98833,1e-05,2.08509]
[1777910147680,49.02,79942.01,0.0,-0.98839,1e-05,2.07473]
[1777910150071,49.02,79939.12,0.0,-0.98841,1e-05,2.07142]
[1777910151073,49.03,79932.82,0.0,-0.98847,1e-05,2.06271]
[1777910152080,49.03,79926.19,0.0,-0.98853,1e-05,2.05358]
[1777910153086,49.03,79924.35,0.0,-0.98854,1e-05,2.05128]
[1777910158121,49.04,79923.22,0.0,-0.98854,1e-05,2.05124]
[1777910160771,49.04,79933.77,0.0,-0.98844,1e-05,2.06714]
[1777910164166,49.04,79944.96,0.0,-0.98833,1e-05,2.08399]
[1777910165171,49.04,79949.51,0.0,-0.98829,1e-05,2.09079]
[1777910167186,49.05,79953.64,0.0,-0.98825,1e-05,2.09722]
[1777910169198,49.05,79959.26,0.0,-0.98819,1e-05,2.10582]
[1777910170205,49.05,79957.29,0.0,-0.98821,1e-05,2.10319]
[1777910175240,49.05,79963.25,0.0,-0.98815,1e-05,2.11296]
[1777910180275,49.06,79961.42,0.0,-0.98816,1e-05,2.11139]
[1777910185311,49.06,79947.05,0.0,-0.98828,1e-05,2.0917]
[1777910186317,49.07,79934.87,0.0,-0.98839,1e-05,2.07449]
[1777910187326,49.07,79935.26,0.0,-0.98839,1e-05,2.07533]
[1777910188333,49.07,79950.58,0.0,-0.98825,1e-05,2.09762]
[1777910189338,49.07,79962.15,0.0,-0.98814,1e-05,2.11461]
[1777910190348,49.07,79958.1,0.0,-0.98817,1e-05,2.10895]
[1777910191353,49.07,79950.84,0.0,-0.98825,1e-05,2.09698]
[1777910192358,49.07,79939.25,0.0,-0.98835,1e-05,2.08056]
[1777910193366,49.07,79935.62,0.0,-0.98838,1e-05,2.07564]
[1777910196388,49.08,79934.99,0.0,-0.98838,1e-05,2.07558]
[1777910199415,49.08,79944.79,0.0,-0.98829,1e-05,2.09048]
[1777910200423,49.08,79946.74,0.0,-0.98827,1e-05,2.09354]
[1777910202435,49.08,79940.73,0.0,-0.98832,1e-05,2.08541]
[1777910207470,49.09,79940.68,0.0,-0.98831,1e-05,2.08667]
[1777910211505,49.1,79932.67,0.0,-0.98838,1e-05,2.07625]
[1777910212506,49.1,79930.64,0.0,-0.98839,1e-05,2.07364]
[1777910217549,49.1,79933.25,0.0,-0.98836,1e-05,2.0788]
[1777910218550,49.1,79941.56,0.0,-0.98828,1e-05,2.09099]
[1777910219557,49.11,79944.89,0.0,-0.98825,1e-05,2.09602]
[1777910224601,49.11,79949.49,0.0,-0.9882,1e-05,2.10385]
[1777910227625,49.11,79961.0,0.0,-0.98809,1e-05,2.12121]
[1777910228632,49.11,79961.67,0.0,-0.98809,1e-05,2.12237]
[1777910232660,49.12,79954.96,0.0,-0.98814,1e-05,2.11342]
[1777910235694,49.12,79946.52,0.0,-0.98822,1e-05,2.10184]
[1777910237696,49.12,79935.12,0.0,-0.98832,1e-05,2.08589]
[1777910238702,49.12,79936.51,0.0,-0.9883,1e-05,2.08814]
[1777910239713,49.13,79941.78,0.0,-0.98825,1e-05,2.09597]
[1777910240717,49.13,79940.09,0.0,-0.98827,1e-05,2.09377]
[1777910242731,49.13,79932.62,0.0,-0.98833,1e-05,2.08352]
[1777910243739,49.13,79928.68,0.0,-0.98837,1e-05,2.07813]
[1777910245751,49.13,79934.48,0.0,-0.98831,1e-05,2.08696]
[1777910246758,49.13,79942.86,0.0,-0.98823,1e-05,2.09926]
[1777910247769,49.13,79944.95,0.0,-0.98821,1e-05,2.10272]
[1777910252801,49.14,79951.46,0.0,-0.98815,1e-05,2.11152]
[1777910257835,49.14,79947.39,0.0,-0.98818,1e-05,2.10664]
[1777910260857,49.15,79941.63,0.0,-0.98823,1e-05,2.09896]
[1777910262870,49.15,79934.86,0.0,-0.98829,1e-05,2.08966]
[1777910264885,49.15,79930.93,0.0,-0.98832,1e-05,2.0845]
[1777910266899,49.15,79921.03,0.0,-0.98841,1e-05,2.07085]
[1777910267906,49.15,79917.23,0.0,-0.98844,1e-05,2.0657]
[1777910268913,49.16,79929.65,0.0,-0.98833,1e-05,2.08371]
[1777910269919,49.16,79931.97,0.0,-0.98831,1e-05,2.08728]
[1777910271547,49.16,79926.12,0.0,-0.98836,1e-05,2.07914]
[1777910272940,49.16,79925.86,0.0,-0.98836,1e-05,2.07926]
[1777910277978,49.17,79932.09,0.0,-0.98829,1e-05,2.08943]
[1777910278982,49.17,79929.87,0.0,-0.98831,1e-05,2.08648]
[1777910279990,49.17,79914.96,0.0,-0.98844,1e-05,2.06542]
[1777910281617,49.17,79908.3,0.0,-0.9885,1e-05,2.05623]
[1777910283010,49.17,79908.74,0.0,-0.98849,1e-05,2.05741]
[1777910286032,49.18,79916.99,0.0,-0.98841,1e-05,2.06998]
[1777910287042,49.18,79922.37,0.0,-0.98836,1e-05,2.07792]
[1777910288046,49.18,79924.11,0.0,-0.98835,1e-05,2.08066]
[1777910293081,49.18,79917.67,0.0,-0.9884,1e-05,2.07271]
[1777910296104,49.19,79911.86,0.0,-0.98844,1e-05,2.06521]
[1777910298116,49.19,79921.04,0.0,-0.98836,1e-05,2.07883]
[1777910299124,49.19,79919.57,0.0,-0.98837,1e-05,2.07697]
[1777910301757,49.19,79931.41,0.0,-0.98826,1e-05,2.09444]
[1777910303152,49.19,79931.22,0.0,-0.98826,1e-05,2.09463]
[1777910308187,49.2,79931.0,0.0,-0.98825,1e-05,2.09539]
[1777910311828,49.2,79941.97,0.0,-0.98816,1e-05,2.11014]
[1777910312217,49.2,79941.92,0.0,-0.98816,1e-05,2.11026]
[1777910313221,49.2,79947.2,0.0,-0.98811,1e-05,2.1181]
[1777910314228,49.21,79962.54,0.0,-0.98796,1e-05,2.14061]
[1777910316245,49.21,79957.47,0.0,-0.98801,1e-05,2.13346]
[1777910317263,49.21,79955.48,0.0,-0.98803,1e-05,2.13071]
[1777910321898,49.21,79963.33,0.0,-0.98795,1e-05,2.14291]
[1777910325315,49.21,79957.74,0.0,-0.988,1e-05,2.13516]
[1777910326321,49.21,79963.31,0.0,-0.98795,1e-05,2.14346]
[1777910327329,49.21,79968.06,0.0,-0.9879,1e-05,2.15056]
[1777910329340,49.21,79969.83,0.0,-0.98788,1e-05,2.15329]
[1777910331971,49.22,79977.31,0.0,-0.98781,1e-05,2.16467]
[1777910333369,49.22,79973.83,0.0,-0.98784,1e-05,2.15965]
[1777910336391,49.22,79972.61,0.0,-0.98785,1e-05,2.1582]
[1777910341425,49.22,79981.6,0.0,-0.98776,1e-05,2.17206]
[1777910342432,49.22,79990.64,0.0,-0.98768,1e-05,2.18555]
[1777910343439,49.22,79987.3,0.0,-0.98771,1e-05,2.18066]
[1777910345454,49.22,79986.11,0.0,-0.98772,1e-05,2.17906]
[1777910348475,49.22,79991.48,0.0,-0.98767,1e-05,2.18726]
[1777910351498,49.22,79997.01,0.0,-0.98761,1e-05,2.19568]
[1777910352503,49.22,80005.19,0.0,-0.98753,1e-05,2.20796]
[1777910353510,49.22,80006.32,0.0,-0.98752,1e-05,2.20969]
[1777910358547,49.22,80010.89,0.0,-0.98748,1e-05,2.21667]
[1777910359554,49.22,80023.46,0.0,-0.98736,1e-05,2.23564]
[1777910360559,49.22,80032.92,0.0,-0.98726,1e-05,2.24997]
[1777910361566,49.22,80037.2,0.0,-0.98722,1e-05,2.25644]
[1777910363583,49.22,80047.43,0.0,-0.98712,1e-05,2.2719]
[1777910364590,49.22,80053.53,0.0,-0.98706,1e-05,2.28126]
[1777910365597,49.22,80057.45,0.0,-0.98702,1e-05,2.2872]
[1777910367612,49.22,80083.96,0.0,-0.98676,1e-05,2.32795]
[1777910368618,49.22,80090.2,0.0,-0.9867,1e-05,2.33753]
[1777910373658,49.21,80085.63,0.0,-0.98677,1e-05,2.32633]
[1777910375667,49.21,80072.03,0.0,-0.98691,1e-05,2.30486]
[1777910376679,49.21,80065.45,0.0,-0.98698,1e-05,2.29455]
[1777910377682,49.21,80059.2,0.0,-0.98704,1e-05,2.28481]
[1777910378688,49.21,80052.78,0.0,-0.9871,1e-05,2.27485]
[1777910379695,49.21,80044.47,0.0,-0.98719,1e-05,2.26205]
[1777910380706,49.21,80051.27,0.0,-0.98712,1e-05,2.27241]
[1777910381741,49.21,80068.58,0.0,-0.98695,1e-05,2.29901]
[1777910382721,49.21,80033.16,0.0,-0.9873,1e-05,2.24458]
[1777910383729,49.21,80012.21,0.0,-0.9875,1e-05,2.21294]
[1777910384736,49.21,80006.04,0.0,-0.98756,1e-05,2.20373]
[1777910385746,49.21,80007.77,0.0,-0.98754,1e-05,2.20636]
[1777910387758,49.21,80002.77,0.0,-0.98759,1e-05,2.19897]
[1777910389778,49.21,80004.28,0.0,-0.98757,1e-05,2.20135]
[1777910391784,49.21,79994.3,0.0,-0.98767,1e-05,2.18665]
[1777910392791,49.21,79979.16,0.0,-0.98781,1e-05,2.16434]
[1777910394820,49.21,79997.09,0.0,-0.98764,1e-05,2.19103]
[1777910395810,49.21,80004.44,0.0,-0.98757,1e-05,2.20212]
[1777910400847,49.21,80001.22,0.0,-0.9876,1e-05,2.1975]
[1777910403868,49.21,79992.83,0.0,-0.98768,1e-05,2.18517]
[1777910404875,49.21,79993.35,0.0,-0.98767,1e-05,2.18603]
[1777910405881,49.21,80012.75,0.0,-0.98749,1e-05,2.2151]
[1777910406888,49.21,80026.76,0.0,-0.98735,1e-05,2.23626]
[1777910407895,49.21,80021.73,0.0,-0.9874,1e-05,2.22865]
[1777910409909,49.21,80016.58,0.0,-0.98745,1e-05,2.2209]
[1777910410918,49.21,80031.72,0.0,-0.9873,1e-05,2.24381]
[1777910411923,49.21,80046.15,0.0,-0.98716,1e-05,2.26578]
[1777910412931,49.21,80042.79,0.0,-0.98719,1e-05,2.26059]
[1777910414944,49.21,80029.19,0.0,-0.98733,1e-05,2.23982]
[1777910415952,49.21,80017.82,0.0,-0.98744,1e-05,2.22263]
[1777910416974,49.21,80017.5,0.0,-0.98744,1e-05,2.22216]
[1777910417969,49.21,80003.16,0.0,-0.98758,1e-05,2.20073]
[1777910418975,49.21,79994.25,0.0,-0.98766,1e-05,2.18744]
[1777910419981,49.21,79993.89,0.0,-0.98767,1e-05,2.18698]
[1777910425020,49.21,79991.52,0.0,-0.98769,1e-05,2.18385]
[1777910427034,49.22,79984.73,0.0,-0.98775,1e-05,2.17393]
[1777910429048,49.22,79976.06,0.0,-0.98783,1e-05,2.16138]
[1777910431063,49.22,79976.71,0.0,-0.98783,1e-05,2.16071]
[1777910432069,49.22,79978.6,0.0,-0.98781,1e-05,2.16362]
[1777910433078,49.22,79977.29,0.0,-0.98783,1e-05,2.16179]
[1777910436103,49.22,79977.14,0.0,-0.98782,1e-05,2.16185]
[1777910438112,49.22,79993.84,0.0,-0.98767,1e-05,2.18676]
[1777910440126,49.22,79994.66,0.0,-0.98766,1e-05,2.18813]
[1777910441136,49.22,80002.93,0.0,-0.98758,1e-05,2.20056]
[1777910443146,49.22,80009.22,0.0,-0.98752,1e-05,2.21005]
[1777910444156,49.22,80021.27,0.0,-0.9874,1e-05,2.2282]
[1777910445161,49.22,80024.47,0.0,-0.98737,1e-05,2.23303]
[1777910447180,49.22,80017.87,0.0,-0.98743,1e-05,2.22305]
[1777910452843,49.22,80024.11,0.0,-0.98737,1e-05,2.23245]
[1777910458255,49.22,80024.2,0.0,-0.98737,1e-05,2.23251]
[1777910461277,49.22,80036.09,0.0,-0.98726,1e-05,2.25049]
[1777910462914,49.22,80034.74,0.0,-0.98727,1e-05,2.24839]
[1777910467321,49.22,80014.51,0.0,-0.98747,1e-05,2.21762]
[1777910468329,49.22,80014.21,0.0,-0.98747,1e-05,2.21719]
[1777910473364,49.22,80014.76,0.0,-0.98747,1e-05,2.21809]
[1777910474370,49.22,80005.63,0.0,-0.98755,1e-05,2.20444]
[1777910475377,49.22,79995.74,0.0,-0.98765,1e-05,2.18968]
[1777910476384,49.22,79991.31,0.0,-0.98769,1e-05,2.18316]
[1777910478397,49.22,79988.63,0.0,-0.98771,1e-05,2.17933]
[1777910480413,49.22,79976.92,0.0,-0.98782,1e-05,2.16219]
[1777910481419,49.22,79974.43,0.0,-0.98785,1e-05,2.15864]
[1777910485447,49.22,79969.39,0.0,-0.98789,1e-05,2.15168]
[1777910486454,49.23,79959.73,0.0,-0.98798,1e-05,2.13781]
[1777910488468,49.23,79952.04,0.0,-0.98805,1e-05,2.12676]
[1777910489475,49.23,79943.6,0.0,-0.98813,1e-05,2.11467]
[1777910490483,49.23,79943.34,0.0,-0.98813,1e-05,2.11449]
[1777910493130,49.23,79950.7,0.0,-0.98807,1e-05,2.12383]
[1777910494510,49.23,79953.52,0.0,-0.98804,1e-05,2.1283]
[1777910497532,49.23,79947.36,0.0,-0.98809,1e-05,2.11987]
[1777910503200,49.24,79931.83,0.0,-0.98823,1e-05,2.09856]
[1777910504583,49.24,79928.49,0.0,-0.98825,1e-05,2.09399]
[1777910509617,49.25,79930.91,0.0,-0.98823,1e-05,2.09861]
[1777910514652,49.25,79942.53,0.0,-0.98811,1e-05,2.11654]
[1777910515659,49.25,79948.42,0.0,-0.98806,1e-05,2.12529]
[1777910516668,49.25,79951.37,0.0,-0.98803,1e-05,2.12977]
[1777910519687,49.26,79963.24,0.0,-0.98791,1e-05,2.14781]
[1777910520693,49.26,79969.86,0.0,-0.98785,1e-05,2.15767]
[1777910521701,49.26,79963.73,0.0,-0.98791,1e-05,2.14882]
[1777910522709,49.26,79958.81,0.0,-0.98795,1e-05,2.14178]
[1777910524733,49.26,79950.43,0.0,-0.98803,1e-05,2.12991]
[1777910529766,49.26,79957.02,0.0,-0.98796,1e-05,2.14041]
[1777910534801,49.27,79951.05,0.0,-0.98801,1e-05,2.13255]
[1777910537822,49.27,79946.05,0.0,-0.98805,1e-05,2.12584]
[1777910539836,49.27,79940.03,0.0,-0.9881,1e-05,2.1175]
[1777910541851,49.27,79948.46,0.0,-0.98802,1e-05,2.13013]
[1777910542858,49.27,79954.12,0.0,-0.98797,1e-05,2.13855]
[1777910546886,49.28,79948.18,0.0,-0.98802,1e-05,2.13059]
[1777910550915,49.28,79953.89,0.0,-0.98796,1e-05,2.13965]
[1777910555950,49.28,79957.67,0.0,-0.98793,1e-05,2.14429]
[1777910556957,49.28,79963.53,0.0,-0.98788,1e-05,2.15302]
[1777910557964,49.28,79970.5,0.0,-0.98781,1e-05,2.1634]
[1777910562998,49.29,79970.21,0.0,-0.98781,1e-05,2.16361]
[1777910566019,49.29,79978.02,0.0,-0.98773,1e-05,2.17547]
[1777910570055,49.29,79985.13,0.0,-0.98766,1e-05,2.18639]
[1777910571062,49.29,80005.8,0.0,-0.98747,1e-05,2.21729]
[1777910575090,49.29,80011.34,0.0,-0.98741,1e-05,2.2257]
[1777910576097,49.29,80016.48,0.0,-0.98736,1e-05,2.23344]
[1777910579118,49.29,80011.63,0.0,-0.98741,1e-05,2.22612]
[1777910582140,49.29,79995.22,0.0,-0.98757,1e-05,2.20158]
[1777910583148,49.29,79981.23,0.0,-0.9877,1e-05,2.18085]
[1777910588185,49.29,79976.6,0.0,-0.98774,1e-05,2.17441]
[1777910593219,49.3,79976.41,0.0,-0.98774,1e-05,2.17454]
[1777910596240,49.3,79997.66,0.0,-0.98753,1e-05,2.20639]
[1777910597250,49.3,80013.13,0.0,-0.98739,1e-05,2.22965]
[1777910598254,49.3,80013.53,0.0,-0.98738,1e-05,2.23024]
[1777910603291,49.3,80009.74,0.0,-0.98742,1e-05,2.22447]
[1777910605308,49.3,80003.68,0.0,-0.98748,1e-05,2.21537]
[1777910607317,49.3,79992.41,0.0,-0.98759,1e-05,2.19855]
[1777910608324,49.3,79983.51,0.0,-0.98767,1e-05,2.18534]
[1777910609333,49.3,79982.36,0.0,-0.98768,1e-05,2.1837]
[1777910610338,49.3,79975.79,0.0,-0.98774,1e-05,2.17403]
[1777910611345,49.3,79974.33,0.0,-0.98776,1e-05,2.17021]
[1777910615373,49.3,79966.17,0.0,-0.98784,1e-05,2.15853]
[1777910620408,49.3,79967.15,0.0,-0.98783,1e-05,2.16044]
[1777910625443,49.3,79967.35,0.0,-0.98782,1e-05,2.1612]
[1777910630478,49.31,79966.36,0.0,-0.98783,1e-05,2.1602]
[1777910635517,49.31,79980.98,0.0,-0.98769,1e-05,2.18223]
[1777910636519,49.31,79982.06,0.0,-0.98768,1e-05,2.18388]
[1777910641556,49.31,79978.11,0.0,-0.98771,1e-05,2.17827]
[1777910645583,49.31,79983.29,0.0,-0.98766,1e-05,2.18617]
[1777910646590,49.31,79995.24,0.0,-0.98755,1e-05,2.20401]
[1777910647597,49.31,80005.48,0.0,-0.98745,1e-05,2.21936]
[1777910648604,49.31,80004.67,0.0,-0.98746,1e-05,2.21813]
[1777910654257,49.31,80003.03,0.0,-0.98747,1e-05,2.21565]
[1777910659681,49.31,80000.62,0.0,-0.9875,1e-05,2.21209]
[1777910662702,49.31,79992.18,0.0,-0.98758,1e-05,2.19953]
[1777910664327,49.31,79989.5,0.0,-0.9876,1e-05,2.19563]
[1777910668745,49.31,79997.38,0.0,-0.98753,1e-05,2.2076]
[1777910669751,49.31,79999.73,0.0,-0.9875,1e-05,2.21115]
[1777910674787,49.31,79998.8,0.0,-0.98752,1e-05,2.20816]
[1777910679827,49.31,80000.99,0.0,-0.9875,1e-05,2.21164]
[1777910684467,49.31,79992.76,0.0,-0.98758,1e-05,2.19949]
[1777910687886,49.31,80006.23,0.0,-0.98744,1e-05,2.21983]
[1777910688943,49.31,80013.01,0.0,-0.98738,1e-05,2.23006]
[1777910689949,49.31,80014.09,0.0,-0.98737,1e-05,2.23169]
[1777910694979,49.31,80017.25,0.0,-0.98734,1e-05,2.23645]
[1777910699006,49.31,80010.1,0.0,-0.98741,1e-05,2.22564]
[1777910700017,49.31,80004.48,0.0,-0.98746,1e-05,2.21722]
[1777910702027,49.31,80010.23,0.0,-0.98741,1e-05,2.22591]
[1777910707063,49.31,80010.39,0.0,-0.9874,1e-05,2.2262]
[1777910709076,49.32,79998.65,0.0,-0.98752,1e-05,2.20864]
[1777910710084,49.32,79993.5,0.0,-0.98757,1e-05,2.20099]
[1777910711090,49.32,79984.75,0.0,-0.98765,1e-05,2.18804]
[1777910712102,49.32,79977.91,0.0,-0.98771,1e-05,2.17799]
[1777910714114,49.32,79968.32,0.0,-0.9878,1e-05,2.16392]
[1777910715118,49.32,79954.3,0.0,-0.98793,1e-05,2.14361]
[1777910718147,49.32,79961.19,0.0,-0.98787,1e-05,2.15411]
[1777910723174,49.32,79959.36,0.0,-0.98788,1e-05,2.15205]
[1777910725188,49.32,79950.73,0.0,-0.98796,1e-05,2.1397]
[1777910729216,49.33,79945.48,0.0,-0.988,1e-05,2.13266]
[1777910735261,49.33,79950.78,0.0,-0.98796,1e-05,2.13957]
[1777910740293,49.33,79947.85,0.0,-0.98798,1e-05,2.13605]
[1777910741300,49.33,79935.49,0.0,-0.98809,1e-05,2.11828]
[1777910742307,49.34,79927.79,0.0,-0.98816,1e-05,2.10736]
[1777910744332,49.34,79914.23,0.0,-0.98828,1e-05,2.08833]
[1777910746340,49.34,79902.35,0.0,-0.98839,1e-05,2.07189]
[1777910751375,49.35,79896.8,0.0,-0.98843,1e-05,2.06534]
[1777910754399,49.35,79886.75,0.0,-0.98851,1e-05,2.05195]
[1777910755405,49.35,79896.17,0.0,-0.98843,1e-05,2.06558]
[1777910756412,49.35,79907.82,0.0,-0.98832,1e-05,2.08243]
[1777910757417,49.35,79925.37,0.0,-0.98816,1e-05,2.10785]
[1777910758425,49.35,79926.71,0.0,-0.98814,1e-05,2.10999]
[1777910763460,49.36,79923.55,0.0,-0.98817,1e-05,2.1064]
[1777910766484,49.36,79915.88,0.0,-0.98823,1e-05,2.09598]
[1777910768497,49.36,79913.09,0.0,-0.98825,1e-05,2.09243]
[1777910771518,49.37,79907.5,0.0,-0.9883,1e-05,2.08509]
[1777910772524,49.37,79906.22,0.0,-0.98831,1e-05,2.0835]
[1777910777559,49.37,79910.95,0.0,-0.98826,1e-05,2.09144]
[1777910780582,49.38,79903.39,0.0,-0.98833,1e-05,2.08133]
[1777910781588,49.38,79900.04,0.0,-0.98835,1e-05,2.0768]
[1777910785185,49.38,79912.85,0.0,-0.98823,1e-05,2.09611]
[1777910786624,49.38,79914.1,0.0,-0.98822,1e-05,2.09813]
[1777910791659,49.39,79918.38,0.0,-0.98818,1e-05,2.10362]
[1777910796694,49.39,79912.87,0.0,-0.98823,1e-05,2.09672]
[1777910798707,49.39,79911.13,0.0,-0.98824,1e-05,2.09466]
[1777910800721,49.4,79915.2,0.0,-0.9882,1e-05,2.10092]
[1777910802737,49.4,79921.77,0.0,-0.98814,1e-05,2.11078]
[1777910803742,49.4,79927.91,0.0,-0.98808,1e-05,2.11984]
[1777910805325,49.4,79939.8,0.0,-0.98797,1e-05,2.13742]
[1777910809785,49.4,79940.06,0.0,-0.98796,1e-05,2.13835]
[1777910810792,49.4,79942.23,0.0,-0.98794,1e-05,2.14166]
[1777910815828,49.41,79938.52,0.0,-0.98797,1e-05,2.13697]
[1777910820862,49.41,79941.39,0.0,-0.98794,1e-05,2.14192]
[1777910825472,49.41,79948.8,0.0,-0.98786,1e-05,2.15351]
[1777910830932,49.42,79956.15,0.0,-0.98779,1e-05,2.16499]
[1777910831939,49.42,79961.27,0.0,-0.98774,1e-05,2.17266]
[1777910832947,49.42,79967.03,0.0,-0.98769,1e-05,2.18128]
[1777910833953,49.42,79959.6,0.0,-0.98776,1e-05,2.1704]
[1777910835542,49.42,79968.11,0.0,-0.98767,1e-05,2.18319]
[1777910837982,49.42,79966.84,0.0,-0.98768,1e-05,2.18156]
[1777910841002,49.42,79954.25,0.0,-0.9878,1e-05,2.16326]
[1777910843016,49.42,79963.3,0.0,-0.98771,1e-05,2.17678]
[1777910844023,49.42,79972.08,0.0,-0.98763,1e-05,2.18984]
[1777910845624,49.42,79961.18,0.0,-0.98773,1e-05,2.17376]
[1777910847044,49.42,79939.36,0.0,-0.98794,1e-05,2.14198]
[1777910848054,49.42,79932.24,0.0,-0.988,1e-05,2.13178]
[1777910853086,49.43,79933.28,0.0,-0.988,1e-05,2.13239]
[1777910857114,49.43,79941.64,0.0,-0.98791,1e-05,2.14522]
[1777910858121,49.43,79947.93,0.0,-0.98785,1e-05,2.15456]
[1777910863156,49.43,79949.19,0.0,-0.98784,1e-05,2.15706]
[1777910865184,49.43,79959.0,0.0,-0.98774,1e-05,2.17173]
[1777910867186,49.44,79968.88,0.0,-0.98765,1e-05,2.18652]
[1777910869199,49.44,79972.8,0.0,-0.98761,1e-05,2.19247]
[1777910871234,49.44,79911.23,0.0,-0.98819,1e-05,2.10258]
[1777910873245,49.44,79861.18,0.0,-0.98864,1e-05,2.03151]
[1777910874245,49.44,79822.85,0.0,-0.98897,1e-05,1.97881]
[1777910875280,49.46,79778.3,0.0,-0.98932,1e-05,1.92268]
[1777910876328,49.46,79740.4,0.0,-0.98963,1e-05,1.87252]
[1777910877313,49.46,79721.67,0.0,-0.98979,1e-05,1.84812]
[1777910878403,49.46,79734.04,0.0,-0.98969,1e-05,1.8642]
[1777910879308,49.46,79750.2,0.0,-0.98955,1e-05,1.88539]
[1777910880323,49.46,79756.9,0.0,-0.98949,1e-05,1.89547]
[1777910881406,49.46,79724.69,0.0,-0.98975,1e-05,1.85326]
[1777910882352,49.46,79672.42,0.0,-0.99017,1e-05,1.78637]
[1777910883361,49.47,79657.96,0.0,-0.99027,1e-05,1.76948]
[1777910884351,49.47,79649.59,0.0,-0.99033,1e-05,1.75978]
[1777910885393,49.48,79650.64,0.0,-0.99032,1e-05,1.76185]
[1777910888406,49.56,79658.85,0.0,-0.99015,1e-05,1.78848]
[1777910889415,49.56,79669.64,0.0,-0.99006,1e-05,1.8028]
[1777910891444,49.57,79700.1,0.0,-0.98982,1e-05,1.84245]
[1777910892458,49.57,79761.64,0.0,-0.98931,1e-05,1.92323]
[1777910893468,49.57,79776.61,0.0,-0.98919,1e-05,1.9433]
[1777910894475,49.57,79796.51,0.0,-0.98902,1e-05,1.97071]
[1777910895481,49.57,79781.22,0.0,-0.98914,1e-05,1.9504]
[1777910896488,49.57,79757.72,0.0,-0.98934,1e-05,1.91932]
[1777910897499,49.57,79759.96,0.0,-0.98932,1e-05,1.92281]
[1777910898504,49.58,79754.32,0.0,-0.98936,1e-05,1.91578]
[1777910899510,49.58,79760.05,0.0,-0.98931,1e-05,1.92393]
[1777910900517,49.58,79759.18,0.0,-0.98931,1e-05,1.92325]
[1777910901526,49.58,79774.25,0.0,-0.98918,1e-05,1.94394]
[1777910902533,49.59,79777.57,0.0,-0.98915,1e-05,1.94887]
[1777910904549,49.59,79765.9,0.0,-0.98925,1e-05,1.93408]
[1777910905556,49.59,79767.97,0.0,-0.98923,1e-05,1.93732]
[1777910907572,49.6,79770.67,0.0,-0.98919,1e-05,1.94232]
[1777910908578,49.6,79782.55,0.0,-0.98909,1e-05,1.95878]
[1777910909589,49.6,79792.32,0.0,-0.98901,1e-05,1.97205]
[1777910910591,49.61,79813.31,0.0,-0.98882,1e-05,2.00156]
[1777910911600,49.62,79824.78,0.0,-0.98871,1e-05,2.01903]
[1777910914619,49.64,79837.02,0.0,-0.98858,1e-05,2.03964]
[1777910918647,49.65,79831.72,0.0,-0.9886,1e-05,2.03584]
[1777910920668,49.66,79818.0,0.0,-0.98872,1e-05,2.01738]
[1777910921675,49.66,79796.58,0.0,-0.9889,1e-05,1.98824]
[1777910922683,49.66,79781.75,0.0,-0.98903,1e-05,1.96842]
[1777910924696,49.66,79789.77,0.0,-0.98895,1e-05,1.98011]
[1777910926710,49.67,79779.14,0.0,-0.98904,1e-05,1.96642]
[1777910927717,49.67,79770.9,0.0,-0.98911,1e-05,1.95568]
[1777910929733,49.67,79765.65,0.0,-0.98915,1e-05,1.94945]
[1777910930741,49.68,79760.0,0.0,-0.98919,1e-05,1.94229]
[1777910932753,49.68,79746.5,0.0,-0.9893,1e-05,1.9251]
[1777910933760,49.68,79746.98,0.0,-0.98929,1e-05,1.92621]
[1777910934768,49.68,79759.36,0.0,-0.98918,1e-05,1.94325]
[1777910935775,49.69,79780.92,0.0,-0.989,1e-05,1.97283]
[1777910936783,49.69,79768.03,0.0,-0.98911,1e-05,1.95575]
[1777910937789,49.69,79759.53,0.0,-0.98917,1e-05,1.94471]
[1777910938796,49.69,79756.82,0.0,-0.98919,1e-05,1.94151]
[1777910940812,49.7,79764.34,0.0,-0.98913,1e-05,1.9525]
[1777910941836,49.7,79765.15,0.0,-0.98912,1e-05,1.95401]
[1777910942838,49.7,79759.1,0.0,-0.98916,1e-05,1.94628]
[1777910943840,49.7,79752.5,0.0,-0.98922,1e-05,1.93785]
[1777910944847,49.7,79734.78,0.0,-0.98936,1e-05,1.91466]
[1777910946378,49.71,79721.42,0.0,-0.98947,1e-05,1.89747]
[1777910946860,49.71,79721.42,0.0,-0.98947,1e-05,1.89797]
[1777910948879,49.71,79713.93,0.0,-0.98952,1e-05,1.88914]
[1777910949883,49.72,79696.85,0.0,-0.98966,1e-05,1.86735]
[1777910950891,49.72,79684.77,0.0,-0.98975,1e-05,1.85225]
[1777910951910,49.72,79690.46,0.0,-0.9897,1e-05,1.8602]
[1777910952903,49.72,79696.93,0.0,-0.98965,1e-05,1.86917]
[1777910953909,49.73,79700.09,0.0,-0.98962,1e-05,1.87385]
[1777910957938,49.74,79702.29,0.0,-0.98959,1e-05,1.8789]
[1777910960959,49.75,79725.55,0.0,-0.98938,1e-05,1.91113]
[1777910961966,49.75,79732.32,0.0,-0.98932,1e-05,1.9206]
[1777910962973,49.75,79722.78,0.0,-0.9894,1e-05,1.90841]
[1777910963980,49.75,79713.68,0.0,-0.98947,1e-05,1.89689]
[1777910964987,49.76,79709.97,0.0,-0.9895,1e-05,1.89252]
[1777910966525,49.76,79719.36,0.0,-0.98942,1e-05,1.9054]
[1777910968020,49.76,79722.58,0.0,-0.98939,1e-05,1.91066]
[1777910971033,49.77,79731.77,0.0,-0.98931,1e-05,1.92272]
[1777910972042,49.77,79732.72,0.0,-0.9893,1e-05,1.92445]
[1777910974055,49.78,79720.02,0.0,-0.9894,1e-05,1.90855]
[1777910975061,49.78,79721.82,0.0,-0.98938,1e-05,1.91142]
[1777910978082,49.79,79726.88,0.0,-0.98933,1e-05,1.9196]
[1777910980097,49.79,79737.5,0.0,-0.98923,1e-05,1.93471]
[1777910981105,49.79,79743.54,0.0,-0.98918,1e-05,1.94326]
[1777910982110,49.79,79743.38,0.0,-0.98918,1e-05,1.94349]
[1777910986665,49.8,79769.37,0.0,-0.98895,1e-05,1.98039]
[1777910987150,49.81,79769.1,0.0,-0.98895,1e-05,1.98043]
[1777910988154,49.81,79755.13,0.0,-0.98906,1e-05,1.96187]
[1777910989161,49.81,79737.99,0.0,-0.9892,1e-05,1.93924]
[1777910990169,49.81,79732.77,0.0,-0.98925,1e-05,1.93271]
[1777910991176,49.81,79734.49,0.0,-0.98923,1e-05,1.93548]
[1777910993208,49.82,79768.41,0.0,-0.98893,1e-05,1.98256]
[1777910994201,49.82,79776.74,0.0,-0.98886,1e-05,1.99393]
[1777910995209,49.82,79767.24,0.0,-0.98894,1e-05,1.98134]
[1777910996743,49.83,79763.09,0.0,-0.98897,1e-05,1.97649]
[1777911000244,49.83,79768.14,0.0,-0.98892,1e-05,1.98455]
[1777911002258,49.83,79759.36,0.0,-0.98899,1e-05,1.97338]
[1777911003265,49.84,79744.21,0.0,-0.98912,1e-05,1.95331]
[1777911004271,49.84,79744.49,0.0,-0.98911,1e-05,1.95412]
[1777911005277,49.84,79751.66,0.0,-0.98905,1e-05,1.96423]
[1777911006819,49.84,79756.55,0.0,-0.989,1e-05,1.97167]
[1777911009306,49.85,79749.32,0.0,-0.98906,1e-05,1.9627]
[1777911010313,49.85,79750.57,0.0,-0.98904,1e-05,1.96481]
[1777911013351,49.86,79745.42,0.0,-0.98908,1e-05,1.95912]
[1777911014342,49.86,79736.08,0.0,-0.98916,1e-05,1.94699]
[1777911015352,49.86,79729.28,0.0,-0.98921,1e-05,1.93833]
[1777911016892,49.86,79730.6,0.0,-0.98919,1e-05,1.94102]
[1777911020385,49.87,79725.33,0.0,-0.98923,1e-05,1.93537]
[1777911021390,49.87,79727.1,0.0,-0.98921,1e-05,1.93821]
[1777911024411,49.88,79718.56,0.0,-0.98927,1e-05,1.92823]
[1777911025419,49.88,79711.88,0.0,-0.98932,1e-05,1.91985]
[1777911026428,49.89,79713.35,0.0,-0.98931,1e-05,1.92231]
[1777911028439,49.89,79729.16,0.0,-0.98917,1e-05,1.94437]
[1777911029447,49.89,79731.3,0.0,-0.98915,1e-05,1.9477]
[1777911032471,49.9,79738.12,0.0,-0.98909,1e-05,1.95659]
[1777911033478,49.9,79746.13,0.0,-0.98902,1e-05,1.96784]
[1777911034485,49.9,79748.87,0.0,-0.989,1e-05,1.97197]
[1777911036501,49.91,79747.97,0.0,-0.989,1e-05,1.97158]
[1777911039523,49.91,79753.68,0.0,-0.98894,1e-05,1.98058]
[1777911040530,49.91,79762.86,0.0,-0.98886,1e-05,1.99349]
[1777911041536,49.92,79760.76,0.0,-0.98888,1e-05,1.991]
[1777911042543,49.92,79766.13,0.0,-0.98883,1e-05,1.99872]
[1777911043555,49.92,79768.34,0.0,-0.9888,1e-05,2.00212]
[1777911044558,49.92,79759.04,0.0,-0.98888,1e-05,1.98977]
[1777911045579,49.92,79754.67,0.0,-0.98892,1e-05,1.9842]
[1777911046573,49.93,79745.8,0.0,-0.98899,1e-05,1.97255]
[1777911047578,49.93,79737.77,0.0,-0.98906,1e-05,1.96211]
[1777911048585,49.93,79736.07,0.0,-0.98907,1e-05,1.96024]
[1777911051608,49.94,79744.21,0.0,-0.98899,1e-05,1.97252]
[1777911052614,49.94,79741.51,0.0,-0.98901,1e-05,1.96927]
[1777911055642,49.94,79736.41,0.0,-0.98905,1e-05,1.96363]
[1777911057650,49.95,79721.9,0.0,-0.98916,1e-05,1.94499]
[1777911058657,49.95,79714.83,0.0,-0.98922,1e-05,1.936]
[1777911059664,49.95,79719.47,0.0,-0.98918,1e-05,1.94266]
[1777911060702,49.95,79720.19,0.0,-0.98917,1e-05,1.94408]
[1777911063706,49.96,79713.36,0.0,-0.98922,1e-05,1.93632]
[1777911065719,49.96,79727.92,0.0,-0.98909,1e-05,1.95673]
[1777911066722,49.97,79726.33,0.0,-0.9891,1e-05,1.95502]
[1777911068748,49.97,79717.73,0.0,-0.98917,1e-05,1.94435]
[1777911069752,49.97,79713.53,0.0,-0.9892,1e-05,1.93919]
[1777911071758,49.98,79710.27,0.0,-0.98922,1e-05,1.93575]
[1777911073771,49.98,79712.16,0.0,-0.9892,1e-05,1.93917]
[1777911075799,49.99,79707.37,0.0,-0.98923,1e-05,1.93414]
[1777911077810,49.99,79701.32,0.0,-0.98928,1e-05,1.92656]
[1777911082845,50.0,79707.48,0.0,-0.98921,1e-05,1.93749]
[1777911086875,50.01,79714.83,0.0,-0.98914,1e-05,1.94859]
[1777911087883,50.01,79729.37,0.0,-0.98901,1e-05,1.96893]
[1777911088889,50.02,79735.58,0.0,-0.98896,1e-05,1.97769]
[1777911093926,50.02,79740.42,0.0,-0.98891,1e-05,1.98442]
[1777911098961,50.03,79748.7,0.0,-0.98883,1e-05,1.99748]
[1777911099967,50.03,79755.15,0.0,-0.98877,1e-05,2.00665]
[1777911100977,50.04,79760.15,0.0,-0.98873,1e-05,2.01384]
[1777911101983,50.04,79769.3,0.0,-0.98864,1e-05,2.02676]
[1777911102991,50.04,79782.64,0.0,-0.98853,1e-05,2.04555]
[1777911103996,50.04,79779.81,0.0,-0.98855,1e-05,2.04188]
[1777911106010,50.04,79774.78,0.0,-0.98859,1e-05,2.03544]
[1777911108024,50.04,79782.04,0.0,-0.98852,1e-05,2.04606]
[1777911110039,50.07,79774.79,0.0,-0.98855,1e-05,2.0411]
[1777911115090,50.1,79775.29,0.0,-0.98851,1e-05,2.04768]
[1777911116082,50.1,79781.08,0.0,-0.98846,1e-05,2.05574]
[1777911117635,50.11,79797.96,0.0,-0.98829,1e-05,2.08199]
[1777911118095,50.12,79797.96,0.0,-0.98828,1e-05,2.08395]
[1777911123130,50.15,79797.77,0.0,-0.98823,1e-05,2.09117]
[1777911127708,50.15,79792.14,0.0,-0.98828,1e-05,2.08394]
[1777911129172,50.16,79787.53,0.0,-0.98831,1e-05,2.07952]
[1777911130179,50.17,79778.67,0.0,-0.98837,1e-05,2.06906]
[1777911131186,50.17,79778.34,0.0,-0.98837,1e-05,2.06881]
[1777911133200,50.18,79785.68,0.0,-0.98831,1e-05,2.07955]
[1777911134208,50.18,79790.07,0.0,-0.98827,1e-05,2.08592]
[1777911135215,50.18,79788.94,0.0,-0.98827,1e-05,2.08451]
[1777911137782,50.19,79774.26,0.0,-0.98839,1e-05,2.06591]
[1777911138238,50.2,79774.26,0.0,-0.98838,1e-05,2.06784]
[1777911139241,50.2,79774.49,0.0,-0.98838,1e-05,2.06837]
[1777911144277,50.2,79772.92,0.0,-0.98838,1e-05,2.06721]
[1777911146293,50.2,79770.03,0.0,-0.98841,1e-05,2.06359]
[1777911147852,50.21,79764.36,0.0,-0.98845,1e-05,2.05611]
[1777911153341,50.21,79768.6,0.0,-0.98842,1e-05,2.06147]
[1777911155356,50.22,79761.26,0.0,-0.98847,1e-05,2.05365]
[1777911156362,50.23,79760.05,0.0,-0.98846,1e-05,2.05428]
[1777911157922,50.24,79753.82,0.0,-0.9885,1e-05,2.04814]
[1777911159382,50.26,79751.17,0.0,-0.98851,1e-05,2.04686]
[1777911163412,50.26,79748.8,0.0,-0.98852,1e-05,2.04455]
[1777911165424,50.26,79765.65,0.0,-0.98837,1e-05,2.06848]
[1777911166431,50.26,79769.44,0.0,-0.98834,1e-05,2.07398]
[1777911167992,50.26,79776.58,0.0,-0.98827,1e-05,2.08439]
[1777911169452,50.27,79779.03,0.0,-0.98825,1e-05,2.08801]
[1777911170459,50.27,79784.18,0.0,-0.9882,1e-05,2.09545]
[1777911171466,50.27,79786.72,0.0,-0.98818,1e-05,2.0992]
[1777911174487,50.27,79779.86,0.0,-0.98824,1e-05,2.08997]
[1777911175494,50.27,79776.73,0.0,-0.98826,1e-05,2.08573]
[1777911178066,50.27,79772.42,0.0,-0.9883,1e-05,2.08021]
[1777911182543,50.28,79766.46,0.0,-0.98835,1e-05,2.07258]
[1777911183550,50.28,79756.99,0.0,-0.98843,1e-05,2.05955]
[1777911184560,50.28,79748.19,0.0,-0.98851,1e-05,2.04753]
[1777911185567,50.28,79747.74,0.0,-0.98851,1e-05,2.04714]
[1777911187580,50.28,79738.28,0.0,-0.98859,1e-05,2.03453]
[1777911188587,50.29,79726.73,0.0,-0.98867,1e-05,2.02114]
[1777911189594,50.29,79727.3,0.0,-0.98867,1e-05,2.02219]
[1777911194628,50.3,79731.69,0.0,-0.98862,1e-05,2.02959]
[1777911197660,50.3,79737.72,0.0,-0.98856,1e-05,2.0387]
[1777911202685,50.31,79739.42,0.0,-0.98854,1e-05,2.04236]
[1777911207720,50.32,79742.73,0.0,-0.9885,1e-05,2.04824]
[1777911209735,50.32,79731.28,0.0,-0.9886,1e-05,2.03295]
[1777911210743,50.32,79722.32,0.0,-0.98867,1e-05,2.02092]
[1777911211749,50.32,79719.12,0.0,-0.98871,1e-05,2.01518]
[1777911216786,50.33,79718.02,0.0,-0.98871,1e-05,2.01526]
[1777911221821,50.34,79711.79,0.0,-0.98875,1e-05,2.00839]
[1777911223834,50.34,79700.67,0.0,-0.98884,1e-05,1.99392]
[1777911224842,50.34,79696.0,0.0,-0.98888,1e-05,1.98795]
[1777911226855,50.34,79693.07,0.0,-0.9889,1e-05,1.9847]
[1777911229881,50.35,79706.06,0.0,-0.98878,1e-05,2.00339]
[1777911230889,50.35,79706.48,0.0,-0.98878,1e-05,2.00428]
[1777911233911,50.36,79694.31,0.0,-0.98887,1e-05,1.98874]
[1777911234917,50.36,79691.1,0.0,-0.9889,1e-05,1.98475]
[1777911237938,50.36,79696.31,0.0,-0.98885,1e-05,1.99316]
[1777911240958,50.37,79704.13,0.0,-0.98877,1e-05,2.00476]
[1777911242971,50.37,79710.3,0.0,-0.98872,1e-05,2.01377]
[1777911247000,50.38,79703.61,0.0,-0.98877,1e-05,2.00585]
[1777911249042,50.38,79696.89,0.0,-0.98882,1e-05,1.99703]
[1777911250026,50.38,79686.6,0.0,-0.9889,1e-05,1.98377]
[1777911251033,50.38,79677.68,0.0,-0.98898,1e-05,1.97177]
[1777911252044,50.39,79669.89,0.0,-0.98904,1e-05,1.96207]
[1777911256074,50.39,79674.8,0.0,-0.98899,1e-05,1.97015]
[1777911260108,50.4,79683.47,0.0,-0.98891,1e-05,1.98322]
[1777911261114,50.4,79693.86,0.0,-0.98882,1e-05,1.99759]
[1777911263128,50.4,79707.78,0.0,-0.98869,1e-05,2.01717]
[1777911264134,50.41,79716.71,0.0,-0.98861,1e-05,2.02969]
[1777911265144,50.41,79714.14,0.0,-0.98863,1e-05,2.02642]
[1777911267157,50.41,79709.09,0.0,-0.98867,1e-05,2.02004]
[1777911272195,50.42,79711.75,0.0,-0.98865,1e-05,2.02338]
[1777911274207,50.42,79704.65,0.0,-0.98871,1e-05,2.01421]
[1777911275213,50.42,79701.32,0.0,-0.98874,1e-05,2.00995]
[1777911280248,50.43,79704.05,0.0,-0.9887,1e-05,2.01511]
[1777911285285,50.43,79700.01,0.0,-0.98873,1e-05,2.01101]
[1777911287298,50.44,79688.48,0.0,-0.98883,1e-05,1.99591]
[1777911288848,50.44,79686.49,0.0,-0.98884,1e-05,1.99353]
[1777911294347,50.45,79691.68,0.0,-0.98878,1e-05,2.00243]
[1777911296360,50.45,79696.67,0.0,-0.98874,1e-05,2.00982]
[1777911298918,50.45,79698.75,0.0,-0.98872,1e-05,2.01322]
[1777911302403,50.46,79690.06,0.0,-0.98878,1e-05,2.00254]
[1777911306430,50.46,79695.77,0.0,-0.98873,1e-05,2.01152]
[1777911311465,50.47,79694.82,0.0,-0.98872,1e-05,2.01169]
[1777911315494,50.48,79701.56,0.0,-0.98866,1e-05,2.02205]
[1777911317507,50.48,79705.22,0.0,-0.98862,1e-05,2.0276]
[1777911322542,50.48,79697.24,0.0,-0.98868,1e-05,2.018]
[1777911323550,50.49,79698.25,0.0,-0.98867,1e-05,2.01966]
[1777911324556,50.49,79704.3,0.0,-0.98862,1e-05,2.02821]
[1777911325563,50.49,79705.48,0.0,-0.98861,1e-05,2.03009]
[1777911329596,50.49,79709.4,0.0,-0.98857,1e-05,2.03649]
[1777911330598,50.49,79723.08,0.0,-0.98845,1e-05,2.05561]
[1777911331605,50.49,79725.21,0.0,-0.98843,1e-05,2.05709]
[1777911333619,50.5,79717.69,0.0,-0.9885,1e-05,2.04711]
[1777911335650,50.5,79711.2,0.0,-0.98855,1e-05,2.03885]
[1777911336645,50.5,79683.32,0.0,-0.98879,1e-05,2.00075]
[1777911337652,50.5,79679.44,0.0,-0.98882,1e-05,1.9958]
[1777911342689,50.51,79679.83,0.0,-0.98881,1e-05,1.99786]
[1777911345708,50.51,79685.88,0.0,-0.98875,1e-05,2.00697]
[1777911346716,50.51,79686.13,0.0,-0.98875,1e-05,2.0076]
[1777911351751,50.52,79687.64,0.0,-0.98873,1e-05,2.01107]
[1777911356785,50.53,79687.53,0.0,-0.98872,1e-05,2.01234]
[1777911358800,50.53,79678.55,0.0,-0.98879,1e-05,2.00071]
[1777911359807,50.53,79681.23,0.0,-0.98877,1e-05,2.00465]
[1777911362827,50.54,79683.71,0.0,-0.98874,1e-05,2.00889]
[1777911367863,50.54,79676.4,0.0,-0.98879,1e-05,2.00043]
[1777911371891,50.55,79681.92,0.0,-0.98874,1e-05,2.00913]
[1777911373906,50.55,79676.69,0.0,-0.98878,1e-05,2.00261]
[1777911374912,50.55,79669.73,0.0,-0.98884,1e-05,1.9935]
[1777911375923,50.55,79667.37,0.0,-0.98885,1e-05,1.99063]
[1777911376929,50.56,79651.66,0.0,-0.98899,1e-05,1.96984]
[1777911377938,50.56,79644.74,0.0,-0.98904,1e-05,1.96095]
[1777911378942,50.56,79638.58,0.0,-0.98909,1e-05,1.95312]
[1777911379951,50.56,79634.05,0.0,-0.98913,1e-05,1.94749]
[1777911381961,50.56,79633.85,0.0,-0.98912,1e-05,1.948]
[1777911385989,50.57,79613.12,0.0,-0.98928,1e-05,1.92221]
[1777911386997,50.57,79612.35,0.0,-0.98929,1e-05,1.92163]
[1777911392031,50.58,79606.95,0.0,-0.98933,1e-05,1.91511]
[1777911393038,50.59,79601.81,0.0,-0.98937,1e-05,1.90884]
[1777911395060,50.59,79596.14,0.0,-0.98941,1e-05,1.90237]
[1777911397069,50.6,79604.31,0.0,-0.98933,1e-05,1.91394]
[1777911398076,50.6,79606.95,0.0,-0.98931,1e-05,1.91784]
[1777911401097,50.6,79608.46,0.0,-0.98929,1e-05,1.92111]
[1777911404121,50.61,79598.04,0.0,-0.98936,1e-05,1.90926]
[1777911406136,50.62,79615.93,0.0,-0.98921,1e-05,1.93315]
[1777911407141,50.62,79640.6,0.0,-0.989,1e-05,1.96627]
[1777911408148,50.62,79645.41,0.0,-0.98896,1e-05,1.97305]
[1777911409155,50.62,79645.35,0.0,-0.98896,1e-05,1.97366]
[1777911412176,50.63,79649.69,0.0,-0.98891,1e-05,1.98048]
[1777911414196,50.63,79673.62,0.0,-0.98871,1e-05,2.01313]
[1777911415210,50.63,79715.02,0.0,-0.98835,1e-05,2.07033]
[1777911416218,50.63,79729.04,0.0,-0.98822,1e-05,2.09021]
[1777911417224,50.63,79718.34,0.0,-0.98831,1e-05,2.07543]
[1777911418231,50.63,79710.85,0.0,-0.98838,1e-05,2.0652]
[1777911420250,50.64,79705.03,0.0,-0.98843,1e-05,2.05752]
[1777911423266,50.64,79691.34,0.0,-0.98854,1e-05,2.03903]
[1777911424273,50.64,79691.67,0.0,-0.98854,1e-05,2.03993]
[1777911425281,50.64,79697.03,0.0,-0.98849,1e-05,2.04751]
[1777911426287,50.64,79709.72,0.0,-0.98838,1e-05,2.06523]
[1777911427313,50.64,79717.24,0.0,-0.98831,1e-05,2.07569]
[1777911428315,50.64,79726.81,0.0,-0.98822,1e-05,2.08938]
[1777911429321,50.64,79738.18,0.0,-0.98812,1e-05,2.10548]
[1777911430328,50.64,79741.55,0.0,-0.98809,1e-05,2.11035]
[1777911433352,50.64,79752.13,0.0,-0.98799,1e-05,2.12563]
[1777911434357,50.65,79753.51,0.0,-0.98798,1e-05,2.12767]
[1777911437377,50.65,79755.84,0.0,-0.98796,1e-05,2.1312]
[1777911442413,50.65,79755.21,0.0,-0.98796,1e-05,2.13065]
[1777911445434,50.65,79764.04,0.0,-0.98788,1e-05,2.14338]
[1777911446443,50.65,79765.95,0.0,-0.98786,1e-05,2.14621]
[1777911450016,50.65,79779.62,0.0,-0.98773,1e-05,2.16596]
[1777911451485,50.65,79806.71,0.0,-0.98749,1e-05,2.20347]
[1777911454502,50.65,79831.22,0.0,-0.98726,1e-05,2.23938]
[1777911455510,50.65,79870.61,0.0,-0.98688,1e-05,2.29812]
[1777911456520,50.65,79876.71,0.0,-0.98682,1e-05,2.30713]
[1777911457525,50.65,79870.13,0.0,-0.98689,1e-05,2.29696]
[1777911458533,50.65,79858.69,0.0,-0.987,1e-05,2.27953]
[1777911460084,50.64,79851.15,0.0,-0.98708,1e-05,2.26789]
[1777911461555,50.64,79847.53,0.0,-0.98711,1e-05,2.26233]
[1777911462563,50.64,79828.7,0.0,-0.9873,1e-05,2.23289]
[1777911463568,50.64,79822.96,0.0,-0.98736,1e-05,2.22433]
[1777911464575,50.64,79824.6,0.0,-0.98734,1e-05,2.22666]
[1777911466591,50.64,79832.15,0.0,-0.98727,1e-05,2.23763]
[1777911467600,50.63,79835.26,0.0,-0.98724,1e-05,2.24212]
[1777911472633,50.63,79831.0,0.0,-0.98729,1e-05,2.2352]
[1777911473640,50.63,79823.77,0.0,-0.98736,1e-05,2.22446]
[1777911476661,50.63,79817.43,0.0,-0.98742,1e-05,2.21493]
[1777911478675,50.63,79822.28,0.0,-0.98737,1e-05,2.22195]
[1777911480241,50.63,79832.36,0.0,-0.98728,1e-05,2.23675]
[1777911481706,50.63,79834.5,0.0,-0.98726,1e-05,2.23975]
[1777911483711,50.63,79851.3,0.0,-0.9871,1e-05,2.26452]
[1777911484722,50.63,79855.13,0.0,-0.98706,1e-05,2.2701]
[1777911486733,50.63,79865.52,0.0,-0.98696,1e-05,2.28538]
[1777911487738,50.63,79868.18,0.0,-0.98694,1e-05,2.28921]
[1777911490312,50.62,79862.93,0.0,-0.98699,1e-05,2.28095]
[1777911493782,50.62,79853.4,0.0,-0.98709,1e-05,2.26597]
[1777911494795,50.62,79849.31,0.0,-0.98713,1e-05,2.25973]
[1777911496804,50.62,79846.4,0.0,-0.98716,1e-05,2.25513]
[1777911498818,50.62,79852.3,0.0,-0.9871,1e-05,2.26368]
[1777911500385,50.62,79854.29,0.0,-0.98709,1e-05,2.26652]
[1777911502845,50.62,79859.86,0.0,-0.98703,1e-05,2.27442]
[1777911503860,50.61,79870.38,0.0,-0.98693,1e-05,2.29007]
[1777911504863,50.61,79881.77,0.0,-0.98682,1e-05,2.3071]
[1777911505871,50.61,79893.64,0.0,-0.98671,1e-05,2.32492]
[1777911506878,50.61,79898.37,0.0,-0.98666,1e-05,2.3319]
[1777911508894,50.61,79902.82,0.0,-0.98662,1e-05,2.3382]
[1777911510456,50.61,79909.4,0.0,-0.98656,1e-05,2.34803]
[1777911510912,50.61,79909.4,0.0,-0.98656,1e-05,2.34776]
[1777911515946,50.6,79915.42,0.0,-0.98652,1e-05,2.3538]
[1777911517962,50.6,79923.44,0.0,-0.98644,1e-05,2.3656]
[1777911518968,50.6,79915.51,0.0,-0.98652,1e-05,2.35306]
[1777911519975,50.6,79922.36,0.0,-0.98646,1e-05,2.36334]
[1777911520982,50.6,79933.42,0.0,-0.98635,1e-05,2.38016]
[1777911522001,50.59,79939.42,0.0,-0.98629,1e-05,2.38916]
[1777911522996,50.59,79943.56,0.0,-0.98625,1e-05,2.39527]
[1777911524003,50.59,79955.61,0.0,-0.98613,1e-05,2.41377]
[1777911525017,50.59,79953.37,0.0,-0.98615,1e-05,2.40986]
[1777911527024,50.59,79952.17,0.0,-0.98617,1e-05,2.40722]
[1777911532060,50.58,79950.88,0.0,-0.9862,1e-05,2.4033]
[1777911533066,50.58,79958.73,0.0,-0.98612,1e-05,2.41524]
[1777911534073,50.57,79965.08,0.0,-0.98606,1e-05,2.42484]
[1777911535080,50.56,79966.06,0.0,-0.98607,1e-05,2.42233]
[1777911536087,50.56,79971.7,0.0,-0.98602,1e-05,2.43083]
[1777911537094,50.55,79973.28,0.0,-0.986,1e-05,2.43291]
[1777911542129,50.53,79976.93,0.0,-0.986,1e-05,2.43283]
[1777911543143,50.53,79984.95,0.0,-0.98592,1e-05,2.44511]
[1777911544143,50.53,79983.63,0.0,-0.98594,1e-05,2.44256]
[1777911546157,50.51,79978.36,0.0,-0.98603,1e-05,2.42942]
[1777911548175,50.47,79988.97,0.0,-0.98597,1e-05,2.43788]
[1777911549182,50.47,79997.45,0.0,-0.98589,1e-05,2.45092]
[1777911550192,50.47,79997.38,0.0,-0.98589,1e-05,2.45035]
[1777911552208,50.46,80012.94,0.0,-0.98573,1e-05,2.47429]
[1777911553219,50.46,80014.11,0.0,-0.98573,1e-05,2.47567]
[1777911555230,50.44,80026.17,0.0,-0.98564,1e-05,2.48942]
[1777911556238,50.41,80019.14,0.0,-0.98575,1e-05,2.47284]
[1777911557243,50.41,80014.46,0.0,-0.9858,1e-05,2.46484]
[1777911558250,50.41,80021.16,0.0,-0.98573,1e-05,2.4751]
[1777911559259,50.39,80020.43,0.0,-0.98577,1e-05,2.46894]
[1777911561275,50.37,80009.92,0.0,-0.98592,1e-05,2.44676]
[1777911562277,50.37,80007.5,0.0,-0.98595,1e-05,2.44246]
[1777911564294,50.36,80002.27,0.0,-0.98601,1e-05,2.43325]
[1777911565301,50.36,80007.89,0.0,-0.98595,1e-05,2.44175]
[1777911566308,50.36,80012.62,0.0,-0.9859,1e-05,2.44885]
[1777911567319,50.36,80027.72,0.0,-0.98575,1e-05,2.47256]
[1777911568325,50.35,80027.84,0.0,-0.98575,1e-05,2.47226]
[1777911572353,50.33,80019.03,0.0,-0.9859,1e-05,2.44988]
[1777911573360,50.33,80015.08,0.0,-0.98594,1e-05,2.44312]
[1777911574367,50.32,80025.17,0.0,-0.98584,1e-05,2.45879]
[1777911575374,50.32,80030.29,0.0,-0.98579,1e-05,2.46652]
[1777911576381,50.32,80030.12,0.0,-0.98579,1e-05,2.46576]
[1777911579406,50.31,80044.6,0.0,-0.98565,1e-05,2.48762]
[1777911580412,50.31,80047.95,0.0,-0.98562,1e-05,2.49252]
[1777911582431,50.31,80041.73,0.0,-0.98569,1e-05,2.48141]
[1777911583434,50.29,80032.73,0.0,-0.98582,1e-05,2.46186]
[1777911584440,50.28,80023.82,0.0,-0.98592,1e-05,2.44713]
[1777911585451,50.28,80021.53,0.0,-0.98594,1e-05,2.44303]
[1777911587466,50.28,80028.44,0.0,-0.98588,1e-05,2.45317]
[1777911588508,50.28,80031.22,0.0,-0.98585,1e-05,2.45715]
[1777911589529,50.28,80069.46,0.0,-0.98544,1e-05,2.519]
[1777911590493,50.28,80126.09,0.0,-0.98482,1e-05,2.61281]
[1777911591501,50.27,80129.74,0.0,-0.9848,1e-05,2.61656]
[1777911592510,50.24,80124.43,0.0,-0.98491,1e-05,2.60022]
[1777911594522,50.2,80134.4,0.0,-0.98486,1e-05,2.60787]
[1777911596538,50.15,80106.17,0.0,-0.98526,1e-05,2.54715]
[1777911597544,50.12,80098.88,0.0,-0.98538,1e-05,2.52906]
[1777911599568,50.07,80090.96,0.0,-0.98555,1e-05,2.5046]
[1777911600571,50.05,80085.6,0.0,-0.98564,1e-05,2.4905]
[1777911601577,50.05,80091.55,0.0,-0.98558,1e-05,2.49964]
[1777911606620,50.0,80096.05,0.0,-0.98561,1e-05,2.49482]
[1777911607628,50.0,80102.98,0.0,-0.98554,1e-05,2.50558]
[1777911609664,49.99,80113.78,0.0,-0.98543,1e-05,2.52273]
[1777911611259,49.99,80175.04,0.0,-0.98475,1e-05,2.62485]
[1777911611661,49.99,80174.75,0.0,-0.98476,1e-05,2.62418]
[1777911612685,49.99,80184.51,0.0,-0.98465,1e-05,2.64055]
[1777911613677,49.99,80191.93,0.0,-0.98457,1e-05,2.65321]
[1777911614691,49.99,80234.01,0.0,-0.98409,1e-05,2.7253]
[1777911615696,49.99,80252.28,0.0,-0.98387,1e-05,2.75692]
[1777911617708,49.97,80262.43,0.0,-0.98379,1e-05,2.77011]
[1777911619721,49.97,80256.74,0.0,-0.98386,1e-05,2.75923]
[1777911621342,49.97,80248.93,0.0,-0.98395,1e-05,2.7451]
[1777911622743,49.96,80216.59,0.0,-0.98433,1e-05,2.6884]
[1777911623750,49.96,80193.48,0.0,-0.9846,1e-05,2.64843]
[1777911624757,49.92,80197.18,0.0,-0.98463,1e-05,2.64459]
[1777911625765,49.92,80207.65,0.0,-0.98451,1e-05,2.66226]
[1777911626772,49.92,80220.56,0.0,-0.98436,1e-05,2.6842]
[1777911627798,49.92,80226.39,0.0,-0.9843,1e-05,2.69398]
[1777911628791,49.92,80219.56,0.0,-0.98438,1e-05,2.68218]
[1777911629794,49.91,80216.89,0.0,-0.98443,1e-05,2.67483]
[1777911631429,49.91,80215.15,0.0,-0.98446,1e-05,2.66931]
[1777911632835,49.9,80202.48,0.0,-0.98462,1e-05,2.64515]
[1777911633834,49.89,80194.91,0.0,-0.98472,1e-05,2.63037]
[1777911636866,49.87,80206.79,0.0,-0.98462,1e-05,2.64503]
[1777911641888,49.83,80202.28,0.0,-0.98474,1e-05,2.62754]
[1777911643904,49.82,80183.33,0.0,-0.98496,1e-05,2.59455]
[1777911644919,49.82,80181.53,0.0,-0.98498,1e-05,2.59083]
[1777911645922,49.82,80198.37,0.0,-0.9848,1e-05,2.61861]
[1777911646929,49.82,80208.44,0.0,-0.98469,1e-05,2.63559]
[1777911647936,49.82,80224.37,0.0,-0.98451,1e-05,2.66269]
[1777911648943,49.82,80226.32,0.0,-0.98449,1e-05,2.66582]
[1777911652973,49.81,80225.99,0.0,-0.9845,1e-05,2.6643]
[1777911658045,49.81,80225.04,0.0,-0.98452,1e-05,2.66148]
[1777911659028,49.81,80233.78,0.0,-0.98442,1e-05,2.6763]
[1777911660035,49.81,80238.12,0.0,-0.98437,1e-05,2.68353]
[1777911661643,49.8,80230.0,0.0,-0.98447,1e-05,2.66898]
[1777911663056,49.8,80242.64,0.0,-0.98432,1e-05,2.69058]
[1777911664065,49.8,80249.67,0.0,-0.98424,1e-05,2.70251]
[1777911665071,49.8,80246.18,0.0,-0.98428,1e-05,2.69614]
[1777911668094,49.8,80241.36,0.0,-0.98435,1e-05,2.68692]
[1777911669101,49.8,80236.06,0.0,-0.98441,1e-05,2.67747]
[1777911670108,49.8,80234.69,0.0,-0.98443,1e-05,2.67484]
[1777911672121,49.79,80226.67,0.0,-0.98452,1e-05,2.6605]
[1777911673128,49.79,80222.44,0.0,-0.98457,1e-05,2.653]
[1777911676149,49.79,80225.42,0.0,-0.98454,1e-05,2.65744]
[1777911677159,49.79,80231.52,0.0,-0.98447,1e-05,2.6677]
[1777911678163,49.79,80248.35,0.0,-0.98428,1e-05,2.69655]
[1777911679170,49.79,80254.14,0.0,-0.98422,1e-05,2.70632]
[1777911680177,49.79,80254.04,0.0,-0.98422,1e-05,2.70582]
[1777911681192,49.78,80261.12,0.0,-0.98414,1e-05,2.71785]
[1777911682191,49.78,80263.47,0.0,-0.98412,1e-05,2.72162]
[1777911684208,49.78,80267.57,0.0,-0.98407,1e-05,2.72809]
[1777911685216,49.78,80261.33,0.0,-0.98415,1e-05,2.71681]
[1777911686223,49.78,80248.63,0.0,-0.9843,1e-05,2.69435]
[1777911687229,49.78,80261.59,0.0,-0.98415,1e-05,2.71663]
[1777911688237,49.78,80267.82,0.0,-0.98408,1e-05,2.7272]
[1777911689246,49.77,80273.37,0.0,-0.98402,1e-05,2.73659]
[1777911690252,49.77,80273.95,0.0,-0.98401,1e-05,2.73724]
[1777911691265,49.77,80267.23,0.0,-0.9841,1e-05,2.72305]
[1777911692266,49.77,80273.34,0.0,-0.98403,1e-05,2.73343]
[1777911693286,49.77,80280.1,0.0,-0.98396,1e-05,2.74459]
[1777911697301,49.76,80293.54,0.0,-0.98381,1e-05,2.7672]
[1777911698324,49.76,80290.8,0.0,-0.98384,1e-05,2.76194]
[1777911699318,49.76,80308.0,0.0,-0.98364,1e-05,2.79211]
[1777911700327,49.76,80314.25,0.0,-0.98357,1e-05,2.80284]
[1777911701332,49.74,80308.16,0.0,-0.98368,1e-05,2.78705]
[1777911702350,49.74,80284.84,0.0,-0.98396,1e-05,2.74533]
[1777911707380,49.73,80266.9,0.0,-0.98418,1e-05,2.71241]
[1777911708387,49.73,80264.84,0.0,-0.9842,1e-05,2.70851]
[1777911710399,49.73,80260.3,0.0,-0.98426,1e-05,2.69973]
[1777911715439,49.72,80265.82,0.0,-0.9842,1e-05,2.70826]
[1777911716445,49.72,80283.3,0.0,-0.984,1e-05,2.73829]
[1777911717454,49.72,80289.39,0.0,-0.98393,1e-05,2.74867]
[1777911720474,49.72,80284.38,0.0,-0.984,1e-05,2.73881]
[1777911722488,49.71,80276.2,0.0,-0.9841,1e-05,2.7238]
[1777911724506,49.71,80270.71,0.0,-0.98417,1e-05,2.7136]
[1777911726518,49.71,80255.66,0.0,-0.98435,1e-05,2.68686]
[1777911729536,49.71,80262.32,0.0,-0.98428,1e-05,2.69769]
[1777911732557,49.7,80256.46,0.0,-0.98435,1e-05,2.68675]
[1777911735583,49.7,80264.46,0.0,-0.98426,1e-05,2.69991]
[1777911736586,49.7,80284.88,0.0,-0.98402,1e-05,2.73534]
[1777911737592,49.7,80295.79,0.0,-0.9839,1e-05,2.75423]
[1777911741622,49.69,80281.87,0.0,-0.98407,1e-05,2.72832]
[1777911743636,49.69,80288.85,0.0,-0.98399,1e-05,2.73997]
[1777911746657,49.69,80271.72,0.0,-0.9842,1e-05,2.70898]
[1777911747663,49.68,80264.67,0.0,-0.98428,1e-05,2.69643]
[1777911750683,49.68,80257.55,0.0,-0.98437,1e-05,2.68334]
[1777911752697,49.68,80273.3,0.0,-0.9842,1e-05,2.70823]
[1777911753704,49.68,80288.79,0.0,-0.98402,1e-05,2.73507]
[1777911754719,49.68,80295.73,0.0,-0.98395,1e-05,2.74697]
[1777911756732,49.67,80305.05,0.0,-0.98384,1e-05,2.76275]
[1777911761770,49.67,80298.58,0.0,-0.98393,1e-05,2.74949]
[1777911762776,49.67,80288.29,0.0,-0.98405,1e-05,2.73104]
[1777911763786,49.67,80278.94,0.0,-0.98416,1e-05,2.71436]
[1777911767813,49.66,80286.58,0.0,-0.98408,1e-05,2.72664]
[1777911768821,49.66,80293.38,0.0,-0.984,1e-05,2.73829]
[1777911772447,49.65,80304.16,0.0,-0.98389,1e-05,2.75602]
[1777911774864,49.65,80309.22,0.0,-0.98383,1e-05,2.76426]
[1777911779907,49.64,80314.81,0.0,-0.98378,1e-05,2.77234]
[1777911782530,49.64,80323.48,0.0,-0.98368,1e-05,2.787]
[1777911784941,49.64,80336.27,0.0,-0.98353,1e-05,2.80864]
[1777911786956,49.63,80351.06,0.0,-0.98336,1e-05,2.83436]
[1777911787962,49.63,80358.98,0.0,-0.98327,1e-05,2.84821]
[1777911789977,49.63,80349.57,0.0,-0.98339,1e-05,2.83014]
[1777911792595,49.62,80359.62,0.0,-0.98328,1e-05,2.84689]
[1777911794006,49.6,80368.82,0.0,-0.9832,1e-05,2.85822]
[1777911795011,49.6,80347.71,0.0,-0.98346,1e-05,2.81946]
[1777911796022,49.6,80340.78,0.0,-0.98355,1e-05,2.80653]
[1777911798034,49.59,80332.6,0.0,-0.98365,1e-05,2.791]
[1777911800048,49.59,80344.25,0.0,-0.98352,1e-05,2.81105]
[1777911805084,49.55,80341.07,0.0,-0.98363,1e-05,2.79544]
[1777911810118,49.55,80339.49,0.0,-0.98366,1e-05,2.79057]
[1777911812735,49.54,80309.38,0.0,-0.98404,1e-05,2.73386]
[1777911814157,49.54,80308.69,0.0,-0.98405,1e-05,2.73235]
[1777911817182,49.54,80282.64,0.0,-0.98435,1e-05,2.68613]
[1777911818209,49.54,80277.03,0.0,-0.98442,1e-05,2.67638]
[1777911819201,49.54,80280.53,0.0,-0.98438,1e-05,2.68198]
[1777911821216,49.53,80285.35,0.0,-0.98433,1e-05,2.68993]
[1777911824236,49.53,80291.07,0.0,-0.98427,1e-05,2.69921]
[1777911827264,49.53,80285.5,0.0,-0.98434,1e-05,2.68879]
[1777911828271,49.53,80273.1,0.0,-0.98448,1e-05,2.66703]
[1777911829278,49.53,80272.91,0.0,-0.98448,1e-05,2.66651]
[1777911832877,49.52,80270.51,0.0,-0.98452,1e-05,2.66158]
[1777911834340,49.52,80269.62,0.0,-0.98453,1e-05,2.65986]
[1777911837337,49.52,80266.48,0.0,-0.98457,1e-05,2.65392]
[1777911838343,49.52,80271.65,0.0,-0.98451,1e-05,2.66269]
[1777911839355,49.52,80274.59,0.0,-0.98448,1e-05,2.6676]
[1777911842371,49.52,80283.34,0.0,-0.98438,1e-05,2.68223]
[1777911843418,49.52,80297.48,0.0,-0.98422,1e-05,2.7067]
[1777911844388,49.52,80295.83,0.0,-0.98424,1e-05,2.70356]
[1777911846407,49.51,80287.71,0.0,-0.98434,1e-05,2.68891]
[1777911847411,49.51,80278.06,0.0,-0.98445,1e-05,2.67191]
[1777911848424,49.51,80268.96,0.0,-0.98456,1e-05,2.65598]
[1777911849430,49.51,80269.81,0.0,-0.98455,1e-05,2.65713]
[1777911851446,49.51,80272.39,0.0,-0.98452,1e-05,2.66141]
[1777911853455,49.51,80267.71,0.0,-0.98458,1e-05,2.65286]
[1777911856476,49.51,80260.88,0.0,-0.98466,1e-05,2.64069]
[1777911860505,49.51,80271.16,0.0,-0.98454,1e-05,2.65786]
[1777911861512,49.5,80276.51,0.0,-0.98448,1e-05,2.66694]
[1777911863525,49.5,80281.58,0.0,-0.98443,1e-05,2.67537]
[1777911864533,49.5,80288.28,0.0,-0.98435,1e-05,2.68682]
[1777911868562,49.5,80253.14,0.0,-0.98476,1e-05,2.62547]
[1777911869568,49.5,80242.43,0.0,-0.98488,1e-05,2.60713]
[1777911872588,49.5,80248.28,0.0,-0.98483,1e-05,2.61491]
[1777911875612,49.5,80239.5,0.0,-0.98493,1e-05,2.59972]
[1777911880651,49.5,80233.9,0.0,-0.98499,1e-05,2.58991]
[1777911884680,49.5,80220.14,0.0,-0.98515,1e-05,2.56647]
[1777911889714,49.5,80207.96,0.0,-0.98528,1e-05,2.54595]
[1777911894751,49.5,80209.1,0.0,-0.98527,1e-05,2.54781]
[1777911897774,49.49,80218.05,0.0,-0.98517,1e-05,2.56273]
[1777911901803,49.49,80227.5,0.0,-0.98507,1e-05,2.57843]
[1777911903818,49.49,80245.04,0.0,-0.98487,1e-05,2.60795]
[1777911907849,49.49,80252.72,0.0,-0.98479,1e-05,2.62053]
[1777911908851,49.49,80265.94,0.0,-0.98464,1e-05,2.64302]
[1777911909859,49.49,80271.15,0.0,-0.98458,1e-05,2.6518]
[1777911912881,49.49,80276.32,0.0,-0.98453,1e-05,2.66015]
[1777911914894,49.49,80294.78,0.0,-0.98432,1e-05,2.69181]
[1777911915900,49.48,80295.1,0.0,-0.98431,1e-05,2.69212]
[1777911916909,49.48,80302.11,0.0,-0.98423,1e-05,2.70412]
[1777911917915,49.48,80301.31,0.0,-0.98424,1e-05,2.70245]
[1777911922950,49.48,80305.92,0.0,-0.9842,1e-05,2.70917]
[1777911926003,49.47,80297.67,0.0,-0.9843,1e-05,2.69387]
[1777911926979,49.47,80289.75,0.0,-0.9844,1e-05,2.67981]
[1777911927985,49.47,80294.16,0.0,-0.98435,1e-05,2.68726]
[1777911928992,49.47,80288.7,0.0,-0.98441,1e-05,2.67751]
[1777911930000,49.47,80292.7,0.0,-0.98437,1e-05,2.68424]
[1777911932019,49.47,80291.73,0.0,-0.98439,1e-05,2.68004]
[1777911934031,49.47,80282.85,0.0,-0.9845,1e-05,2.66416]
[1777911935037,49.47,80277.18,0.0,-0.98456,1e-05,2.65415]
[1777911936043,49.47,80278.32,0.0,-0.98455,1e-05,2.65593]
[1777911937050,49.46,80292.54,0.0,-0.98439,1e-05,2.6804]
[1777911938057,49.46,80297.15,0.0,-0.98434,1e-05,2.6882]
[1777911939066,49.46,80296.54,0.0,-0.98435,1e-05,2.68689]
[1777911943675,49.46,80281.04,0.0,-0.98453,1e-05,2.65877]
[1777911945107,49.46,80275.63,0.0,-0.9846,1e-05,2.64923]
[1777911946113,49.46,80274.7,0.0,-0.98461,1e-05,2.64745]
[1777911948129,49.45,80266.49,0.0,-0.98471,1e-05,2.63299]
[1777911949135,49.45,80257.27,0.0,-0.98481,1e-05,2.61706]
[1777911950143,49.45,80248.35,0.0,-0.98491,1e-05,2.60174]
[1777911951149,49.45,80247.72,0.0,-0.98492,1e-05,2.60058]
[1777911953748,49.45,80240.21,0.0,-0.98501,1e-05,2.58761]
[1777911955178,49.45,80233.73,0.0,-0.98508,1e-05,2.57659]
[1777911956186,49.45,80235.72,0.0,-0.98506,1e-05,2.57991]
[1777911957193,49.45,80226.79,0.0,-0.98516,1e-05,2.56481]
[1777911958202,49.45,80213.83,0.0,-0.9853,1e-05,2.54306]
[1777911959207,49.45,80210.71,0.0,-0.98533,1e-05,2.53786]
[1777911961220,49.45,80205.93,0.0,-0.98539,1e-05,2.52994]
[1777911963818,49.45,80224.69,0.0,-0.98518,1e-05,2.56136]
[1777911965248,49.45,80229.77,0.0,-0.98512,1e-05,2.56988]
[1777911966254,49.45,80229.37,0.0,-0.98513,1e-05,2.56916]
[1777911969276,49.45,80242.43,0.0,-0.98498,1e-05,2.59111]
[1777911970283,49.45,80237.5,0.0,-0.98504,1e-05,2.58267]
[1777911973887,49.45,80243.77,0.0,-0.98497,1e-05,2.59297]
[1777911976325,49.45,80243.12,0.0,-0.98498,1e-05,2.59167]
[1777911979348,49.45,80237.96,0.0,-0.98504,1e-05,2.58266]
[1777911981369,49.45,80248.34,0.0,-0.98492,1e-05,2.60008]
[1777911982375,49.45,80244.15,0.0,-0.98497,1e-05,2.59284]
[1777911983957,49.45,80239.15,0.0,-0.98503,1e-05,2.58418]
[1777911986405,49.45,80247.13,0.0,-0.98494,1e-05,2.59752]
[1777911987413,49.45,80244.03,0.0,-0.98498,1e-05,2.59215]
[1777911989426,49.44,80239.23,0.0,-0.98503,1e-05,2.58382]
[1777911992447,49.44,80230.79,0.0,-0.98514,1e-05,2.56736]
[1777911997483,49.44,80229.93,0.0,-0.98515,1e-05,2.56558]
[1777912002521,49.44,80226.81,0.0,-0.98519,1e-05,2.56002]
[1777912006563,49.44,80220.01,0.0,-0.98526,1e-05,2.54841]
[1777912007554,49.44,80216.92,0.0,-0.9853,1e-05,2.5432]
[1777912009567,49.44,80210.72,0.0,-0.98537,1e-05,2.53282]
[1777912011586,49.44,80199.57,0.0,-0.98549,1e-05,2.51428]
[1777912012598,49.44,80191.19,0.0,-0.98558,1e-05,2.50045]
[1777912013598,49.44,80191.32,0.0,-0.98558,1e-05,2.50071]
[1777912014605,49.44,80200.47,0.0,-0.98548,1e-05,2.51589]
[1777912015616,49.44,80201.09,0.0,-0.98547,1e-05,2.51694]
[1777912016623,49.44,80205.1,0.0,-0.98543,1e-05,2.52362]
[1777912017629,49.44,80210.77,0.0,-0.98536,1e-05,2.53305]
[1777912022666,49.44,80205.15,0.0,-0.98543,1e-05,2.52364]
[1777912023672,49.44,80199.13,0.0,-0.98549,1e-05,2.51368]
[1777912024689,49.44,80193.05,0.0,-0.98556,1e-05,2.50362]
[1777912025688,49.44,80183.78,0.0,-0.98566,1e-05,2.48846]
[1777912028708,49.44,80182.8,0.0,-0.98567,1e-05,2.48709]
[1777912032736,49.44,80177.12,0.0,-0.98573,1e-05,2.47816]
[1777912037771,49.45,80175.8,0.0,-0.98574,1e-05,2.47658]
[1777912039790,49.45,80170.66,0.0,-0.98579,1e-05,2.46844]
[1777912044821,49.45,80165.84,0.0,-0.98584,1e-05,2.46126]
[1777912046835,49.45,80175.19,0.0,-0.98573,1e-05,2.47678]
[1777912051868,49.45,80172.4,0.0,-0.98577,1e-05,2.47086]
[1777912053883,49.45,80166.75,0.0,-0.98583,1e-05,2.4619]
[1777912058919,49.46,80168.69,0.0,-0.9858,1e-05,2.46573]
[1777912061943,49.46,80161.74,0.0,-0.98588,1e-05,2.4548]
[1777912063952,49.46,80154.84,0.0,-0.98595,1e-05,2.44391]
[1777912064961,49.46,80144.46,0.0,-0.98606,1e-05,2.42733]
[1777912066974,49.46,80137.66,0.0,-0.98612,1e-05,2.41679]
[1777912067981,49.46,80128.96,0.0,-0.98621,1e-05,2.40307]
[1777912069995,49.46,80134.13,0.0,-0.98616,1e-05,2.41123]
[1777912072014,49.46,80145.16,0.0,-0.98604,1e-05,2.42935]
[1777912075034,49.47,80157.81,0.0,-0.98591,1e-05,2.45031]
[1777912076037,49.47,80165.18,0.0,-0.98583,1e-05,2.46243]
[1777912081073,49.47,80167.69,0.0,-0.9858,1e-05,2.46714]
[1777912084095,49.47,80162.56,0.0,-0.98585,1e-05,2.45914]
[1777912089129,49.47,80164.21,0.0,-0.98583,1e-05,2.46244]
[1777912092149,49.47,80170.47,0.0,-0.98576,1e-05,2.473]
[1777912095170,49.48,80175.51,0.0,-0.9857,1e-05,2.48153]
[1777912097185,49.48,80180.51,0.0,-0.98565,1e-05,2.48989]
[1777912100206,49.48,80172.0,0.0,-0.98574,1e-05,2.47616]
[1777912102220,49.48,80168.44,0.0,-0.98577,1e-05,2.47053]
[1777912104236,49.48,80174.11,0.0,-0.98571,1e-05,2.48]
[1777912106248,49.48,80168.89,0.0,-0.98577,1e-05,2.47164]
[1777912109271,49.48,80162.17,0.0,-0.98584,1e-05,2.46098]
[1777912112290,49.48,80158.83,0.0,-0.98588,1e-05,2.45399]
[1777912116320,49.48,80150.91,0.0,-0.98596,1e-05,2.44163]
[1777912118335,49.48,80156.24,0.0,-0.9859,1e-05,2.45053]
[1777912119342,49.49,80156.29,0.0,-0.9859,1e-05,2.45072]
[1777912124985,49.49,80153.71,0.0,-0.98592,1e-05,2.44721]
[1777912128405,49.49,80173.42,0.0,-0.98571,1e-05,2.47965]
[1777912129412,49.49,80175.62,0.0,-0.98569,1e-05,2.48331]
[1777912135062,49.49,80181.71,0.0,-0.98562,1e-05,2.4936]
[1777912140489,49.49,80185.02,0.0,-0.98558,1e-05,2.49924]
[1777912142503,49.49,80179.39,0.0,-0.98564,1e-05,2.49007]
[1777912145132,49.49,80198.78,0.0,-0.98543,1e-05,2.52225]
[1777912146534,49.49,80217.94,0.0,-0.98522,1e-05,2.55421]
[1777912147543,49.49,80224.67,0.0,-0.98515,1e-05,2.56546]
[1777912148551,49.49,80226.1,0.0,-0.98513,1e-05,2.56779]
[1777912152577,49.49,80218.19,0.0,-0.98522,1e-05,2.55423]
[1777912153583,49.49,80214.01,0.0,-0.98527,1e-05,2.54718]
[1777912155202,49.49,80196.53,0.0,-0.98546,1e-05,2.51803]
[1777912156617,49.49,80196.93,0.0,-0.98545,1e-05,2.51871]
[1777912157614,49.49,80204.12,0.0,-0.98537,1e-05,2.53067]
[1777912158621,49.49,80211.64,0.0,-0.98529,1e-05,2.54321]
[1777912159628,49.49,80212.44,0.0,-0.98528,1e-05,2.54452]
[1777912161642,49.49,80204.98,0.0,-0.98537,1e-05,2.53204]
[1777912162649,49.49,80201.15,0.0,-0.98541,1e-05,2.52567]
[1777912163656,49.49,80199.22,0.0,-0.98543,1e-05,2.52248]
[1777912165273,49.49,80198.12,0.0,-0.98544,1e-05,2.5207]
[1777912170705,49.49,80201.64,0.0,-0.9854,1e-05,2.5267]
[1777912175344,49.49,80209.79,0.0,-0.98532,1e-05,2.53848]
[1777912177755,49.49,80216.44,0.0,-0.98525,1e-05,2.54963]
[1777912179774,49.49,80218.7,0.0,-0.98522,1e-05,2.55341]
[1777912184813,49.49,80218.73,0.0,-0.98522,1e-05,2.55346]
[1777912189843,49.49,80216.48,0.0,-0.98525,1e-05,2.54968]
[1777912192894,49.49,80211.24,0.0,-0.98531,1e-05,2.54094]
[1777912197912,49.49,80212.24,0.0,-0.98529,1e-05,2.54267]
[1777912202947,49.49,80215.37,0.0,-0.98526,1e-05,2.54796]
[1777912205972,49.49,80210.35,0.0,-0.98531,1e-05,2.53959]
[1777912206978,49.49,80192.61,0.0,-0.98551,1e-05,2.51021]
[1777912207985,49.49,80187.62,0.0,-0.98556,1e-05,2.50206]
[1777912209999,49.49,80178.3,0.0,-0.98566,1e-05,2.48693]
[1777912215035,49.5,80175.17,0.0,-0.98569,1e-05,2.48235]
[1777912217048,49.5,80169.25,0.0,-0.98575,1e-05,2.47288]
[1777912222086,49.5,80159.88,0.0,-0.98585,1e-05,2.45821]
[1777912224098,49.5,80163.99,0.0,-0.9858,1e-05,2.46514]
[1777912228149,49.5,80155.56,0.0,-0.98589,1e-05,2.45191]
[1777912229133,49.5,80146.6,0.0,-0.98598,1e-05,2.43755]
[1777912230141,49.5,80136.2,0.0,-0.98609,1e-05,2.42098]
[1777912231147,49.51,80126.4,0.0,-0.9862,1e-05,2.4036]
[1777912233162,49.51,80134.36,0.0,-0.98612,1e-05,2.41675]
[1777912235181,49.51,80128.66,0.0,-0.98618,1e-05,2.40802]
[1777912236181,49.51,80116.7,0.0,-0.9863,1e-05,2.38918]
[1777912238196,49.51,80130.18,0.0,-0.98615,1e-05,2.41115]
[1777912240209,49.51,80136.24,0.0,-0.98609,1e-05,2.42128]
[1777912245244,49.52,80132.52,0.0,-0.98612,1e-05,2.41632]
[1777912249275,49.52,80138.59,0.0,-0.98605,1e-05,2.42691]
[1777912251287,49.52,80154.14,0.0,-0.98589,1e-05,2.45224]
[1777912252295,49.52,80176.18,0.0,-0.98565,1e-05,2.48856]
[1777912253302,49.52,80189.58,0.0,-0.9855,1e-05,2.51073]
[1777912254308,49.52,80197.29,0.0,-0.98542,1e-05,2.52356]
[1777912255315,49.52,80201.45,0.0,-0.98537,1e-05,2.53051]
[1777912257329,49.52,80204.52,0.0,-0.98534,1e-05,2.53567]
[1777912260350,49.52,80209.22,0.0,-0.98528,1e-05,2.54354]
[1777912264381,49.52,80223.53,0.0,-0.98513,1e-05,2.56754]
[1777912265392,49.52,80228.55,0.0,-0.98507,1e-05,2.57596]
[1777912266396,49.52,80227.26,0.0,-0.98509,1e-05,2.57373]
[1777912268409,49.52,80218.78,0.0,-0.98518,1e-05,2.55938]
[1777912269416,49.52,80215.34,0.0,-0.98522,1e-05,2.55358]
[1777912271430,49.52,80211.31,0.0,-0.98526,1e-05,2.54682]
[1777912273447,49.52,80206.16,0.0,-0.98532,1e-05,2.53822]
[1777912275460,49.52,80205.97,0.0,-0.98532,1e-05,2.53795]
[1777912280497,49.52,80208.91,0.0,-0.98529,1e-05,2.54293]
[1777912281502,49.52,80214.5,0.0,-0.98523,1e-05,2.55228]
[1777912282511,49.52,80216.29,0.0,-0.98521,1e-05,2.55527]
[1777912283520,49.52,80232.7,0.0,-0.98503,1e-05,2.58287]
[1777912284523,49.52,80237.57,0.0,-0.98497,1e-05,2.59105]
[1777912286125,49.52,80229.29,0.0,-0.98506,1e-05,2.57692]
[1777912290568,49.52,80220.9,0.0,-0.98516,1e-05,2.56258]
[1777912291572,49.52,80209.38,0.0,-0.9853,1e-05,2.54131]
[1777912292579,49.52,80206.09,0.0,-0.98533,1e-05,2.53583]
[1777912297613,49.52,80205.74,0.0,-0.98534,1e-05,2.5353]
[1777912299629,49.52,80210.69,0.0,-0.98528,1e-05,2.54356]
[1777912304678,49.52,80214.9,0.0,-0.98524,1e-05,2.55054]
[1777912306266,49.52,80188.16,0.0,-0.98553,1e-05,2.50608]
[1777912307698,49.52,80184.4,0.0,-0.98557,1e-05,2.49994]
[1777912311717,49.52,80199.82,0.0,-0.9854,1e-05,2.52572]
[1777912312724,49.52,80205.51,0.0,-0.98534,1e-05,2.53521]
[1777912313731,49.52,80206.79,0.0,-0.98532,1e-05,2.53736]
[1777912318767,49.52,80207.41,0.0,-0.98532,1e-05,2.53846]
[1777912323817,49.52,80203.09,0.0,-0.98536,1e-05,2.53135]
[1777912324839,49.52,80214.13,0.0,-0.98524,1e-05,2.54979]
[1777912326406,49.52,80227.29,0.0,-0.9851,1e-05,2.57185]
[1777912327848,49.52,80232.22,0.0,-0.98504,1e-05,2.58012]
[1777912328855,49.52,80239.75,0.0,-0.98496,1e-05,2.59279]
[1777912329861,49.52,80240.47,0.0,-0.98495,1e-05,2.59393]
[1777912332882,49.52,80232.87,0.0,-0.98504,1e-05,2.58081]
[1777912333890,49.52,80221.53,0.0,-0.98516,1e-05,2.56165]
[1777912334898,49.52,80213.88,0.0,-0.98525,1e-05,2.54879]
[1777912336476,49.52,80214.58,0.0,-0.98524,1e-05,2.54995]
[1777912338926,49.52,80219.13,0.0,-0.98519,1e-05,2.55754]
[1777912343960,49.52,80218.39,0.0,-0.9852,1e-05,2.55615]
[1777912348996,49.52,80214.06,0.0,-0.98525,1e-05,2.54877]
[1777912352018,49.52,80203.52,0.0,-0.98538,1e-05,2.52919]
[1777912353024,49.52,80202.23,0.0,-0.98539,1e-05,2.52705]
[1777912354032,49.52,80208.12,0.0,-0.98533,1e-05,2.53687]
[1777912355041,49.52,80209.72,0.0,-0.98531,1e-05,2.53953]
[1777912359067,49.52,80205.27,0.0,-0.98536,1e-05,2.53215]
[1777912364101,49.52,80209.91,0.0,-0.98531,1e-05,2.5399]
[1777912368132,49.52,80203.89,0.0,-0.98537,1e-05,2.52987]
[1777912369145,49.52,80195.3,0.0,-0.98546,1e-05,2.51566]
[1777912372158,49.52,80200.4,0.0,-0.98541,1e-05,2.52423]
[1777912377192,49.52,80199.87,0.0,-0.98541,1e-05,2.52354]
[1777912382231,49.52,80196.56,0.0,-0.98545,1e-05,2.51826]
[1777912383238,49.52,80184.4,0.0,-0.98558,1e-05,2.49826]
[1777912387269,49.52,80189.97,0.0,-0.98552,1e-05,2.50775]
[1777912392303,49.53,80187.47,0.0,-0.98554,1e-05,2.50402]
[1777912397336,49.53,80184.52,0.0,-0.98557,1e-05,2.49954]
[1777912401365,49.53,80172.62,0.0,-0.9857,1e-05,2.48037]
[1777912406401,49.53,80174.23,0.0,-0.98568,1e-05,2.48355]
[1777912407409,49.53,80187.02,0.0,-0.98554,1e-05,2.50466]
[1777912408417,49.53,80194.21,0.0,-0.98546,1e-05,2.51662]
[1777912409422,49.53,80192.51,0.0,-0.98548,1e-05,2.51385]
[1777912411437,49.53,80183.83,0.0,-0.98558,1e-05,2.49771]
[1777912412442,49.53,80179.19,0.0,-0.98563,1e-05,2.49016]
[1777912414464,49.53,80178.85,0.0,-0.98563,1e-05,2.48979]
[1777912419500,49.54,80188.93,0.0,-0.98552,1e-05,2.50691]
[1777912420505,49.54,80196.31,0.0,-0.98544,1e-05,2.51918]
[1777912421513,49.54,80198.35,0.0,-0.98542,1e-05,2.52261]
[1777912424533,49.54,80210.9,0.0,-0.98528,1e-05,2.54364]
[1777912425539,49.54,80209.82,0.0,-0.98529,1e-05,2.54185]
[1777912428561,49.54,80203.42,0.0,-0.98536,1e-05,2.53123]
[1777912429568,49.54,80203.18,0.0,-0.98536,1e-05,2.53087]
[1777912434603,49.54,80203.64,0.0,-0.98536,1e-05,2.53185]
[1777912438632,49.54,80210.17,0.0,-0.98528,1e-05,2.54292]
[1777912439639,49.54,80217.6,0.0,-0.9852,1e-05,2.55539]
[1777912440645,49.54,80215.38,0.0,-0.98522,1e-05,2.55168]
[1777912441656,49.54,80212.31,0.0,-0.98526,1e-05,2.5466]
[1777912446688,49.54,80212.9,0.0,-0.98525,1e-05,2.54772]
[1777912450715,49.54,80207.8,0.0,-0.98531,1e-05,2.53938]
[1777912454743,49.54,80217.22,0.0,-0.9852,1e-05,2.55529]
[1777912457346,49.54,80224.52,0.0,-0.98512,1e-05,2.56755]
[1777912460785,49.54,80218.04,0.0,-0.98519,1e-05,2.55667]
[1777912465820,49.54,80211.93,0.0,-0.98526,1e-05,2.54652]
[1777912467419,49.54,80217.1,0.0,-0.9852,1e-05,2.55519]
[1777912468841,49.54,80219.29,0.0,-0.98518,1e-05,2.55886]
[1777912470855,49.54,80225.42,0.0,-0.98511,1e-05,2.56912]
[1777912472869,49.54,80231.48,0.0,-0.98505,1e-05,2.57729]
[1777912477489,49.54,80236.7,0.0,-0.985,1e-05,2.58588]
[1777912482939,49.54,80235.58,0.0,-0.98501,1e-05,2.58359]
[1777912487974,49.54,80233.97,0.0,-0.98503,1e-05,2.58054]
[1777912493011,49.54,80230.84,0.0,-0.98507,1e-05,2.57491]
[1777912494017,49.54,80223.54,0.0,-0.98515,1e-05,2.56258]
[1777912497630,49.54,80226.28,0.0,-0.98512,1e-05,2.56705]
[1777912499052,49.53,80222.44,0.0,-0.98516,1e-05,2.5605]
[1777912501071,49.53,80236.15,0.0,-0.98501,1e-05,2.58345]
[1777912503086,49.53,80264.22,0.0,-0.9847,1e-05,2.63098]
[1777912504094,49.53,80273.94,0.0,-0.98459,1e-05,2.64749]
[1777912505100,49.53,80279.8,0.0,-0.98452,1e-05,2.65739]
[1777912506109,49.53,80272.79,0.0,-0.9846,1e-05,2.64511]
[1777912510141,49.53,80263.93,0.0,-0.98471,1e-05,2.62919]
[1777912512152,49.53,80254.12,0.0,-0.98482,1e-05,2.61215]
[1777912515173,49.53,80260.38,0.0,-0.98475,1e-05,2.62246]
[1777912517187,49.52,80254.27,0.0,-0.98483,1e-05,2.61177]
[1777912519202,49.52,80243.11,0.0,-0.98495,1e-05,2.59261]
[1777912524236,49.52,80237.28,0.0,-0.98502,1e-05,2.58237]
[1777912527257,49.52,80244.45,0.0,-0.98494,1e-05,2.59428]
[1777912532293,49.52,80233.04,0.0,-0.98508,1e-05,2.57266]
[1777912534308,49.52,80237.97,0.0,-0.98503,1e-05,2.58085]
[1777912536321,49.52,80218.12,0.0,-0.98525,1e-05,2.54743]
[1777912537327,49.52,80226.3,0.0,-0.98516,1e-05,2.56111]
[1777912542364,49.52,80228.69,0.0,-0.98513,1e-05,2.56494]
[1777912543372,49.52,80237.47,0.0,-0.98504,1e-05,2.57967]
[1777912548406,49.52,80237.51,0.0,-0.98504,1e-05,2.57936]
[1777912553462,49.52,80240.78,0.0,-0.985,1e-05,2.58454]
[1777912554459,49.51,80249.89,0.0,-0.9849,1e-05,2.59988]
[1777912557473,49.51,80243.51,0.0,-0.98498,1e-05,2.58873]
[1777912559498,49.51,80239.17,0.0,-0.98503,1e-05,2.58123]
[1777912560495,49.51,80234.15,0.0,-0.98508,1e-05,2.5727]
[1777912561501,49.51,80225.28,0.0,-0.98518,1e-05,2.55774]
[1777912564524,49.51,80230.29,0.0,-0.98513,1e-05,2.56605]
[1777912566537,49.51,80235.85,0.0,-0.98507,1e-05,2.5753]
[1777912567546,49.51,80244.96,0.0,-0.98496,1e-05,2.59062]
[1777912572578,49.51,80247.03,0.0,-0.98494,1e-05,2.59364]
[1777912574592,49.51,80241.14,0.0,-0.98501,1e-05,2.58349]
[1777912576606,49.51,80240.61,0.0,-0.98502,1e-05,2.58244]
[1777912577613,49.51,80249.15,0.0,-0.98492,1e-05,2.59684]
[1777912578621,49.51,80253.68,0.0,-0.98487,1e-05,2.60444]
[1777912580635,49.51,80257.23,0.0,-0.98483,1e-05,2.61025]
[1777912582649,49.51,80277.46,0.0,-0.98461,1e-05,2.64469]
[1777912583654,49.5,80295.17,0.0,-0.9844,1e-05,2.67515]
[1777912584662,49.5,80296.93,0.0,-0.98438,1e-05,2.67799]
[1777912585669,49.5,80306.01,0.0,-0.98428,1e-05,2.69359]
[1777912586676,49.5,80302.22,0.0,-0.98433,1e-05,2.68672]
[1777912590705,49.5,80308.94,0.0,-0.98425,1e-05,2.69747]
[1777912594732,49.49,80306.82,0.0,-0.9843,1e-05,2.6907]
[1777912596746,49.49,80305.25,0.0,-0.98432,1e-05,2.68746]
[1777912601781,49.49,80311.94,0.0,-0.98425,1e-05,2.69789]
[1777912603796,49.49,80314.35,0.0,-0.98422,1e-05,2.70158]
[1777912607825,49.48,80324.91,0.0,-0.98411,1e-05,2.71905]
[1777912608830,49.48,80324.65,0.0,-0.98411,1e-05,2.71829]
[1777912610910,49.48,80305.81,0.0,-0.98434,1e-05,2.6847]
[1777912611851,49.48,80290.99,0.0,-0.98451,1e-05,2.65872]
[1777912612858,49.48,80274.92,0.0,-0.9847,1e-05,2.63083]
[1777912613866,49.48,80269.16,0.0,-0.98476,1e-05,2.62082]
[1777912614873,49.47,80271.57,0.0,-0.98474,1e-05,2.62482]
[1777912617897,49.47,80262.25,0.0,-0.98484,1e-05,2.60849]
[1777912618901,49.47,80262.09,0.0,-0.98485,1e-05,2.60812]
[1777912620915,49.47,80268.06,0.0,-0.98478,1e-05,2.61811]
[1777912621922,49.47,80267.41,0.0,-0.98479,1e-05,2.61689]
[1777912626958,49.47,80264.02,0.0,-0.98483,1e-05,2.61056]
[1777912628572,49.47,80257.15,0.0,-0.98491,1e-05,2.59866]
[1777912629979,49.47,80266.02,0.0,-0.98481,1e-05,2.6137]
[1777912630984,49.47,80265.0,0.0,-0.98482,1e-05,2.61186]
[1777912634007,49.47,80263.56,0.0,-0.98484,1e-05,2.60913]
[1777912637027,49.47,80257.77,0.0,-0.98491,1e-05,2.599]
[1777912638649,49.47,80257.99,0.0,-0.98491,1e-05,2.59924]
[1777912642062,49.46,80255.17,0.0,-0.98494,1e-05,2.59422]
[1777912643070,49.46,80250.29,0.0,-0.98499,1e-05,2.58588]
[1777912644076,49.46,80250.32,0.0,-0.98499,1e-05,2.58588]
[1777912646091,49.46,80242.25,0.0,-0.98509,1e-05,2.57214]
[1777912647099,49.46,80242.36,0.0,-0.98508,1e-05,2.57229]
[1777912648718,49.46,80249.36,0.0,-0.98501,1e-05,2.58406]
[1777912651127,49.46,80242.25,0.0,-0.9851,1e-05,2.56999]
[1777912656162,49.46,80243.11,0.0,-0.98509,1e-05,2.57129]
[1777912658791,49.46,80233.6,0.0,-0.9852,1e-05,2.55525]
[1777912660191,49.46,80241.23,0.0,-0.98511,1e-05,2.56807]
[1777912661197,49.46,80241.2,0.0,-0.98511,1e-05,2.56799]
[1777912663211,49.46,80256.03,0.0,-0.98495,1e-05,2.593]
[1777912664218,49.46,80261.93,0.0,-0.98488,1e-05,2.60296]
[1777912665226,49.46,80271.13,0.0,-0.98478,1e-05,2.61857]
[1777912666232,49.46,80276.99,0.0,-0.98471,1e-05,2.62849]
[1777912667239,49.46,80275.42,0.0,-0.98473,1e-05,2.62566]
[1777912672274,49.46,80274.61,0.0,-0.98474,1e-05,2.62356]
[1777912675296,49.46,80283.66,0.0,-0.98464,1e-05,2.63885]
[1777912676304,49.45,80287.18,0.0,-0.9846,1e-05,2.64462]
[1777912678936,49.45,80294.53,0.0,-0.98452,1e-05,2.65698]
[1777912682349,49.46,80264.77,0.0,-0.98485,1e-05,2.6074]
[1777912683355,49.46,80234.37,0.0,-0.98519,1e-05,2.55587]
[1777912684362,49.46,80241.1,0.0,-0.98512,1e-05,2.56719]
[1777912685376,49.46,80241.33,0.0,-0.98511,1e-05,2.56756]
[1777912686395,49.46,80236.17,0.0,-0.98517,1e-05,2.55884]
[1777912687389,49.46,80224.65,0.0,-0.9853,1e-05,2.53952]
[1777912688402,49.46,80242.47,0.0,-0.9851,1e-05,2.56945]
[1777912689407,49.46,80227.96,0.0,-0.98526,1e-05,2.54504]
[1777912690433,49.46,80214.01,0.0,-0.98542,1e-05,2.52178]
[1777912691426,49.46,80222.86,0.0,-0.98532,1e-05,2.53657]
[1777912692434,49.46,80220.49,0.0,-0.98535,1e-05,2.53263]
[1777912693443,49.46,80214.84,0.0,-0.98541,1e-05,2.52324]
[1777912694448,49.46,80218.35,0.0,-0.98537,1e-05,2.52912]
[1777912695456,49.46,80225.07,0.0,-0.98529,1e-05,2.54036]
[1777912696464,49.46,80233.53,0.0,-0.9852,1e-05,2.55452]
[1777912697471,49.46,80242.35,0.0,-0.9851,1e-05,2.56934]
[1777912698476,49.46,80244.25,0.0,-0.98508,1e-05,2.57249]
[1777912701499,49.46,80255.1,0.0,-0.98496,1e-05,2.5907]
[1777912702505,49.46,80256.15,0.0,-0.98495,1e-05,2.5924]
[1777912704519,49.46,80238.01,0.0,-0.98515,1e-05,2.56158]
[1777912705528,49.46,80234.4,0.0,-0.98519,1e-05,2.55548]
[1777912707540,49.46,80223.77,0.0,-0.98531,1e-05,2.53765]
[1777912711570,49.46,80229.27,0.0,-0.98526,1e-05,2.5449]
[1777912715597,49.46,80222.73,0.0,-0.98533,1e-05,2.53395]
[1777912716603,49.46,80217.19,0.0,-0.9854,1e-05,2.52475]
[1777912721639,49.46,80217.87,0.0,-0.98539,1e-05,2.526]
[1777912722645,49.46,80223.78,0.0,-0.98532,1e-05,2.53585]
[1777912727681,49.46,80227.93,0.0,-0.98528,1e-05,2.54277]
[1777912731707,49.46,80233.19,0.0,-0.98522,1e-05,2.55151]
[1777912736743,49.46,80227.86,0.0,-0.98528,1e-05,2.54252]
[1777912741778,49.46,80232.12,0.0,-0.98523,1e-05,2.54962]
[1777912745808,49.46,80225.73,0.0,-0.9853,1e-05,2.5389]
[1777912746816,49.46,80239.68,0.0,-0.98515,1e-05,2.56229]
[1777912747820,49.46,80249.66,0.0,-0.98504,1e-05,2.5791]
[1777912748827,49.46,80253.54,0.0,-0.98499,1e-05,2.58561]
[1777912753886,49.46,80245.0,0.0,-0.98509,1e-05,2.57093]
[1777912755896,49.46,80239.78,0.0,-0.98515,1e-05,2.56203]
[1777912760931,49.45,80242.52,0.0,-0.98512,1e-05,2.56652]
[1777912765966,49.45,80240.52,0.0,-0.98514,1e-05,2.56301]
[1777912771000,49.45,80251.73,0.0,-0.98503,1e-05,2.57982]
[1777912772013,49.45,80251.54,0.0,-0.98503,1e-05,2.57944]
[1777912773018,49.45,80244.36,0.0,-0.98511,1e-05,2.56726]
[1777912774023,49.45,80236.22,0.0,-0.9852,1e-05,2.55353]
[1777912775032,49.45,80238.39,0.0,-0.98518,1e-05,2.55717]
[1777912777045,49.45,80247.07,0.0,-0.98508,1e-05,2.57174]
[1777912778051,49.45,80250.56,0.0,-0.98504,1e-05,2.57759]
[1777912780067,49.45,80257.22,0.0,-0.98497,1e-05,2.58875]
[1777912782080,49.45,80266.7,0.0,-0.98486,1e-05,2.60473]
[1777912783087,49.45,80277.23,0.0,-0.98475,1e-05,2.62264]
[1777912784093,49.45,80280.39,0.0,-0.98471,1e-05,2.62794]
[1777912789723,49.45,80279.26,0.0,-0.98473,1e-05,2.62527]
[1777912795170,49.45,80271.92,0.0,-0.98482,1e-05,2.61216]
[1777912797184,49.45,80269.31,0.0,-0.98485,1e-05,2.60755]
[1777912799794,49.44,80257.43,0.0,-0.98498,1e-05,2.58716]
[1777912801212,49.44,80256.91,0.0,-0.98499,1e-05,2.58625]
[1777912802219,49.44,80264.29,0.0,-0.9849,1e-05,2.59875]
[1777912803226,49.44,80268.68,0.0,-0.98485,1e-05,2.60617]
[1777912804233,49.44,80266.98,0.0,-0.98487,1e-05,2.60321]
[1777912809863,49.44,80272.58,0.0,-0.98481,1e-05,2.61241]
[1777912812289,49.44,80278.38,0.0,-0.98475,1e-05,2.62217]
[1777912816317,49.44,80285.68,0.0,-0.98467,1e-05,2.63433]
[1777912818331,49.44,80279.78,0.0,-0.98474,1e-05,2.62398]
[1777912819934,49.44,80271.9,0.0,-0.98483,1e-05,2.61033]
[1777912823366,49.44,80271.17,0.0,-0.98484,1e-05,2.60891]
[1777912826386,49.44,80276.61,0.0,-0.98478,1e-05,2.61803]
[1777912827394,49.44,80283.34,0.0,-0.9847,1e-05,2.6295]
[1777912828410,49.44,80293.17,0.0,-0.98459,1e-05,2.64633]
[1777912830005,49.44,80295.79,0.0,-0.98455,1e-05,2.65164]
[1777912833447,49.44,80308.14,0.0,-0.98442,1e-05,2.67169]
[1777912834444,49.45,80307.63,0.0,-0.98442,1e-05,2.67168]
[1777912836459,49.45,80301.76,0.0,-0.98447,1e-05,2.66323]
[1777912841495,49.47,80300.95,0.0,-0.98445,1e-05,2.66621]
[1777912845523,49.48,80293.58,0.0,-0.98451,1e-05,2.65692]
[1777912847537,49.48,80286.11,0.0,-0.9846,1e-05,2.64371]
[1777912850145,49.48,80273.18,0.0,-0.98475,1e-05,2.62113]
[1777912852573,49.48,80265.13,0.0,-0.98484,1e-05,2.60721]
[1777912854586,49.48,80262.5,0.0,-0.98488,1e-05,2.6026]
[1777912859621,49.48,80263.72,0.0,-0.98486,1e-05,2.6044]
[1777912864659,49.48,80267.55,0.0,-0.98482,1e-05,2.61065]
[1777912867678,49.48,80274.03,0.0,-0.98475,1e-05,2.62153]
[1777912872716,49.48,80276.61,0.0,-0.98472,1e-05,2.62659]
[1777912874737,49.49,80283.48,0.0,-0.98462,1e-05,2.6403]
[1777912876746,49.49,80286.87,0.0,-0.98457,1e-05,2.64799]
[1777912881781,49.5,80283.72,0.0,-0.98459,1e-05,2.64496]
[1777912883795,49.51,80288.93,0.0,-0.98453,1e-05,2.65474]
[1777912886816,49.51,80281.61,0.0,-0.9846,1e-05,2.6438]
[1777912888829,49.51,80268.53,0.0,-0.98475,1e-05,2.62116]
[1777912890844,49.51,80256.55,0.0,-0.98489,1e-05,2.6006]
[1777912892859,49.51,80243.9,0.0,-0.98504,1e-05,2.57713]
[1777912897894,49.51,80242.15,0.0,-0.98506,1e-05,2.57411]
[1777912902929,49.51,80241.89,0.0,-0.98506,1e-05,2.5736]
[1777912907965,49.51,80236.58,0.0,-0.98512,1e-05,2.56458]
[1777912909980,49.51,80229.87,0.0,-0.9852,1e-05,2.55332]
[1777912915015,49.51,80227.88,0.0,-0.98522,1e-05,2.55004]
[1777912920053,49.51,80223.59,0.0,-0.98527,1e-05,2.54292]
[1777912921057,49.51,80229.21,0.0,-0.98521,1e-05,2.55234]
[1777912922064,49.51,80233.61,0.0,-0.98516,1e-05,2.55972]
[1777912923071,49.51,80240.41,0.0,-0.98508,1e-05,2.57115]
[1777912924078,49.51,80241.4,0.0,-0.98507,1e-05,2.57278]
[1777912929115,49.51,80237.79,0.0,-0.98511,1e-05,2.56649]
[1777912934149,49.51,80242.97,0.0,-0.98506,1e-05,2.57501]
[1777912935155,49.51,80237.54,0.0,-0.98512,1e-05,2.56581]
[1777912936164,49.51,80235.89,0.0,-0.98513,1e-05,2.563]
[1777912938176,49.51,80229.04,0.0,-0.98521,1e-05,2.55145]
[1777912939184,49.51,80220.81,0.0,-0.9853,1e-05,2.53767]
[1777912940191,49.51,80220.72,0.0,-0.9853,1e-05,2.53753]
[1777912943212,49.51,80226.47,0.0,-0.98524,1e-05,2.54716]
[1777912945226,49.51,80229.26,0.0,-0.98521,1e-05,2.5518]
[1777912949254,49.51,80232.89,0.0,-0.98517,1e-05,2.55784]
[1777912950263,49.51,80237.01,0.0,-0.98512,1e-05,2.56473]
[1777912952276,49.51,80247.87,0.0,-0.98501,1e-05,2.58099]
[1777912953285,49.51,80251.51,0.0,-0.98497,1e-05,2.58708]
[1777912958317,49.51,80251.21,0.0,-0.98498,1e-05,2.58623]
[1777912959325,49.51,80246.19,0.0,-0.98504,1e-05,2.57767]
[1777912960331,49.51,80244.32,0.0,-0.98506,1e-05,2.57446]
[1777912964359,49.51,80249.75,0.0,-0.985,1e-05,2.58344]
[1777912969394,49.5,80254.43,0.0,-0.98495,1e-05,2.59106]
[1777912971408,49.51,80257.35,0.0,-0.98491,1e-05,2.59691]
[1777912973423,49.51,80251.66,0.0,-0.98497,1e-05,2.58711]
[1777912974429,49.51,80239.82,0.0,-0.98511,1e-05,2.56706]
[1777912975436,49.51,80239.02,0.0,-0.98512,1e-05,2.56569]
[1777912981085,49.51,80241.53,0.0,-0.98509,1e-05,2.56973]
[1777912984502,49.51,80245.9,0.0,-0.98504,1e-05,2.57697]
[1777912989535,49.5,80249.82,0.0,-0.985,1e-05,2.58335]
[1777912994570,49.52,80252.55,0.0,-0.98494,1e-05,2.59178]
[1777912999605,49.52,80250.26,0.0,-0.98497,1e-05,2.58755]
[1777913004641,49.52,80256.26,0.0,-0.9849,1e-05,2.59738]
[1777913008676,49.52,80267.6,0.0,-0.98476,1e-05,2.61845]
[1777913009688,49.53,80271.47,0.0,-0.98471,1e-05,2.626]
[1777913011295,49.53,80279.17,0.0,-0.98463,1e-05,2.63905]
[1777913012704,49.54,80285.6,0.0,-0.98455,1e-05,2.65103]
[1777913013711,49.54,80292.51,0.0,-0.98446,1e-05,2.66386]
[1777913014718,49.55,80292.31,0.0,-0.98446,1e-05,2.66437]
[1777913018747,49.56,80279.21,0.0,-0.98458,1e-05,2.64515]
[1777913019754,49.56,80280.28,0.0,-0.98457,1e-05,2.64788]
[1777913024788,49.58,80282.63,0.0,-0.98451,1e-05,2.65638]
[1777913028816,49.59,80276.71,0.0,-0.98455,1e-05,2.64971]
[1777913032845,49.61,80274.23,0.0,-0.98455,1e-05,2.64995]
[1777913037883,49.63,80275.03,0.0,-0.98451,1e-05,2.65581]
[1777913042930,49.64,80275.45,0.0,-0.98448,1e-05,2.65995]
[1777913043923,49.65,80283.93,0.0,-0.98438,1e-05,2.67549]
[1777913045937,49.65,80291.26,0.0,-0.98428,1e-05,2.68993]
[1777913050972,49.67,80291.77,0.0,-0.98425,1e-05,2.69506]
[1777913052986,49.68,80297.19,0.0,-0.98417,1e-05,2.70617]
[1777913058021,49.69,80297.34,0.0,-0.98414,1e-05,2.71048]
[1777913063056,49.71,80299.32,0.0,-0.98409,1e-05,2.71793]
[1777913066080,49.72,80310.72,0.0,-0.98394,1e-05,2.74032]
[1777913067087,49.72,80318.12,0.0,-0.98385,1e-05,2.75413]
[1777913068094,49.72,80323.82,0.0,-0.98378,1e-05,2.76495]
[1777913071120,49.73,80329.47,0.0,-0.98371,1e-05,2.77504]
[1777913076154,49.74,80326.25,0.0,-0.98373,1e-05,2.77207]
[1777913078168,49.75,80320.67,0.0,-0.98378,1e-05,2.76351]
[1777913080182,49.75,80302.5,0.0,-0.98399,1e-05,2.73278]
[1777913081190,49.75,80298.54,0.0,-0.98403,1e-05,2.72655]
[1777913084210,49.76,80285.67,0.0,-0.98417,1e-05,2.70624]
[1777913085217,49.77,80280.61,0.0,-0.98422,1e-05,2.69819]
[1777913086224,49.77,80278.04,0.0,-0.98425,1e-05,2.6945]
[1777913091260,49.78,80280.29,0.0,-0.98419,1e-05,2.70237]
[1777913094282,49.79,80284.74,0.0,-0.98412,1e-05,2.71247]
[1777913097303,49.8,80275.23,0.0,-0.98422,1e-05,2.69818]
[1777913098309,49.81,80258.53,0.0,-0.9844,1e-05,2.67076]
[1777913100327,49.81,80258.57,0.0,-0.9844,1e-05,2.67166]
[1777913101333,49.82,80250.67,0.0,-0.98448,1e-05,2.65971]
[1777913102341,49.82,80245.1,0.0,-0.98454,1e-05,2.65014]
[1777913103345,49.82,80250.29,0.0,-0.98447,1e-05,2.66078]
[1777913104381,49.82,80256.56,0.0,-0.9844,1e-05,2.67159]
[1777913105360,49.83,80251.73,0.0,-0.98445,1e-05,2.66411]
[1777913106367,49.83,80245.67,0.0,-0.98451,1e-05,2.6545]
[1777913107376,49.84,80235.28,0.0,-0.98462,1e-05,2.63837]
[1777913108382,49.84,80229.55,0.0,-0.98468,1e-05,2.62945]
[1777913109388,49.84,80219.66,0.0,-0.98479,1e-05,2.61248]
[1777913110396,49.84,80217.32,0.0,-0.98482,1e-05,2.60838]
[1777913111402,49.84,80222.39,0.0,-0.98476,1e-05,2.61687]
[1777913112409,49.84,80229.73,0.0,-0.98468,1e-05,2.62923]
[1777913113417,49.84,80231.14,0.0,-0.98466,1e-05,2.63149]
[1777913115433,49.84,80225.81,0.0,-0.98473,1e-05,2.62209]
[1777913116438,49.84,80219.7,0.0,-0.9848,1e-05,2.61156]
[1777913117445,49.84,80212.57,0.0,-0.98488,1e-05,2.59936]
[1777913118452,49.84,80211.08,0.0,-0.98489,1e-05,2.59673]
[1777913121473,49.83,80206.63,0.0,-0.98495,1e-05,2.58894]
[1777913124494,49.83,80215.97,0.0,-0.98484,1e-05,2.60446]
[1777913125501,49.83,80219.5,0.0,-0.9848,1e-05,2.61033]
[1777913127516,49.84,80243.01,0.0,-0.98453,1e-05,2.65125]
[1777913128526,49.84,80245.28,0.0,-0.9845,1e-05,2.656]
[1777913133563,49.85,80245.19,0.0,-0.9845,1e-05,2.65596]
[1777913134569,49.85,80237.93,0.0,-0.98457,1e-05,2.6452]
[1777913135581,49.85,80231.71,0.0,-0.98464,1e-05,2.63456]
[1777913136587,49.86,80229.19,0.0,-0.98466,1e-05,2.632]
[1777913142215,49.88,80238.3,0.0,-0.98452,1e-05,2.65196]
[1777913142628,49.88,80237.81,0.0,-0.98452,1e-05,2.65196]
[1777913147663,49.9,80239.89,0.0,-0.98447,1e-05,2.65966]
[1777913149677,49.91,80234.99,0.0,-0.98452,1e-05,2.65291]
[1777913152284,49.91,80227.58,0.0,-0.98459,1e-05,2.6419]
[1777913157733,49.93,80224.3,0.0,-0.98459,1e-05,2.64135]
[1777913158739,49.94,80216.86,0.0,-0.98467,1e-05,2.62953]
[1777913162354,49.95,80230.43,0.0,-0.9845,1e-05,2.65529]
[1777913167806,49.97,80217.71,0.0,-0.98461,1e-05,2.63847]
[1777913168820,49.97,80205.21,0.0,-0.98475,1e-05,2.61809]
[1777913170826,49.98,80212.02,0.0,-0.98466,1e-05,2.63139]
[1777913175861,49.99,80214.13,0.0,-0.9846,1e-05,2.63925]
[1777913176867,50.0,80219.1,0.0,-0.98454,1e-05,2.64857]
[1777913182494,50.01,80215.14,0.0,-0.98456,1e-05,2.64593]
[1777913187946,50.03,80214.73,0.0,-0.98453,1e-05,2.65019]
[1777913192564,50.05,80220.04,0.0,-0.98446,1e-05,2.66061]
[1777913192980,50.05,80220.04,0.0,-0.98445,1e-05,2.66142]
[1777913198016,50.06,80218.43,0.0,-0.98444,1e-05,2.66267]
[1777913200029,50.07,80226.5,0.0,-0.98434,1e-05,2.6781]
[1777913205064,50.09,80230.46,0.0,-0.98427,1e-05,2.68872]
[1777913210099,50.1,80236.9,0.0,-0.98417,1e-05,2.70361]
[1777913215133,50.11,80243.26,0.0,-0.98407,1e-05,2.71823]
[1777913216141,50.12,80249.8,0.0,-0.98399,1e-05,2.73033]
[1777913221176,50.13,80252.27,0.0,-0.98394,1e-05,2.73807]
[1777913226212,50.14,80252.37,0.0,-0.98391,1e-05,2.74164]
[1777913231249,50.16,80251.97,0.0,-0.98389,1e-05,2.74431]
[1777913234270,50.17,80245.02,0.0,-0.98396,1e-05,2.73417]
[1777913239305,50.18,80246.51,0.0,-0.98392,1e-05,2.74014]
[1777913242326,50.19,80251.47,0.0,-0.98385,1e-05,2.75079]
[1777913246356,50.2,80244.84,0.0,-0.98391,1e-05,2.74177]
[1777913251392,50.21,80241.44,0.0,-0.98394,1e-05,2.73705]
[1777913252396,50.21,80233.86,0.0,-0.98402,1e-05,2.72451]
[1777913255417,50.22,80228.75,0.0,-0.98407,1e-05,2.71768]
[1777913260452,50.23,80226.35,0.0,-0.98407,1e-05,2.71696]
[1777913262465,50.24,80231.79,0.0,-0.984,1e-05,2.72779]
[1777913263473,50.24,80232.81,0.0,-0.98398,1e-05,2.73024]
[1777913268510,50.25,80231.54,0.0,-0.98398,1e-05,2.73131]
[1777913273545,50.27,80230.47,0.0,-0.98397,1e-05,2.73271]
[1777913278578,50.28,80233.59,0.0,-0.98391,1e-05,2.74143]
[1777913279586,50.28,80239.41,0.0,-0.98383,1e-05,2.75226]
[1777913280592,50.28,80242.26,0.0,-0.9838,1e-05,2.7579]
[1777913282607,50.29,80232.97,0.0,-0.9839,1e-05,2.74286]
[1777913283613,50.29,80231.13,0.0,-0.98391,1e-05,2.74028]
[1777913284621,50.29,80237.34,0.0,-0.98384,1e-05,2.75179]
[1777913285628,50.3,80243.14,0.0,-0.98376,1e-05,2.7626]
[1777913286638,50.3,80256.96,0.0,-0.9836,1e-05,2.78758]
[1777913287642,50.3,80260.25,0.0,-0.98355,1e-05,2.79398]
[1777913289658,50.31,80268.03,0.0,-0.98345,1e-05,2.80893]
[1777913290664,50.31,80269.7,0.0,-0.98343,1e-05,2.81245]
[1777913292682,50.31,80279.09,0.0,-0.9833,1e-05,2.83082]
[1777913297713,50.32,80276.48,0.0,-0.98332,1e-05,2.82865]
[1777913302747,50.33,80274.16,0.0,-0.98333,1e-05,2.82709]
[1777913304762,50.34,80269.01,0.0,-0.98338,1e-05,2.81895]
[1777913308790,50.35,80241.54,0.0,-0.9837,1e-05,2.77249]
[1777913309797,50.35,80229.18,0.0,-0.98384,1e-05,2.75144]
[1777913314834,50.36,80228.42,0.0,-0.98384,1e-05,2.75067]
[1777913319871,50.37,80227.94,0.0,-0.98382,1e-05,2.75366]
[1777913324903,50.39,80219.17,0.0,-0.9839,1e-05,2.74151]
[1777913329940,50.4,80217.33,0.0,-0.9839,1e-05,2.74154]
[1777913334974,50.41,80213.69,0.0,-0.98392,1e-05,2.73844]
[1777913340017,50.42,80215.89,0.0,-0.98387,1e-05,2.74548]
[1777913343617,50.43,80225.33,0.0,-0.98375,1e-05,2.76388]
[1777913344038,50.43,80225.33,0.0,-0.98374,1e-05,2.76449]
[1777913347059,50.44,80218.35,0.0,-0.98381,1e-05,2.75409]
[1777913349073,50.45,80213.17,0.0,-0.98387,1e-05,2.74629]
[1777913350081,50.45,80201.25,0.0,-0.984,1e-05,2.72621]
[1777913353687,50.46,80192.08,0.0,-0.98409,1e-05,2.71236]
[1777913357129,50.47,80183.87,0.0,-0.98417,1e-05,2.70098]
[1777913359144,50.47,80175.71,0.0,-0.98425,1e-05,2.6884]
[1777913360153,50.48,80168.73,0.0,-0.98433,1e-05,2.67719]
[1777913362165,50.48,80162.11,0.0,-0.98439,1e-05,2.66739]
[1777913365186,50.49,80169.98,0.0,-0.98429,1e-05,2.68309]
[1777913370220,50.51,80176.03,0.0,-0.98419,1e-05,2.69712]
[1777913375255,50.52,80178.32,0.0,-0.98415,1e-05,2.70266]
[1777913380290,50.54,80180.67,0.0,-0.9841,1e-05,2.7103]
[1777913385325,50.55,80185.95,0.0,-0.98402,1e-05,2.72297]
[1777913387339,50.56,80179.42,0.0,-0.98408,1e-05,2.7131]
[1777913392374,50.57,80177.01,0.0,-0.98409,1e-05,2.71248]
[1777913397410,50.58,80177.73,0.0,-0.98405,1e-05,2.71725]
[1777913399425,50.59,80191.54,0.0,-0.98388,1e-05,2.74254]
[1777913400431,50.59,80199.67,0.0,-0.98378,1e-05,2.75735]
[1777913402445,50.6,80208.14,0.0,-0.98368,1e-05,2.77343]
[1777913406476,50.61,80198.14,0.0,-0.98378,1e-05,2.75841]
[1777913411508,50.62,80196.59,0.0,-0.98377,1e-05,2.75888]
[1777913413528,50.62,80183.9,0.0,-0.98391,1e-05,2.73809]
[1777913414530,50.63,80178.85,0.0,-0.98397,1e-05,2.73001]
[1777913418556,50.64,80189.19,0.0,-0.98383,1e-05,2.75066]
[1777913419567,50.64,80181.25,0.0,-0.98392,1e-05,2.73752]
[1777913421579,50.64,80187.99,0.0,-0.98383,1e-05,2.75055]
[1777913422596,50.65,80195.65,0.0,-0.98373,1e-05,2.76453]
[1777913423593,50.65,80200.71,0.0,-0.98367,1e-05,2.774]
[1777913424598,50.65,80205.11,0.0,-0.98361,1e-05,2.78231]
[1777913429633,50.66,80205.71,0.0,-0.98359,1e-05,2.7863]
[1777913434668,50.67,80196.4,0.0,-0.98369,1e-05,2.77081]
[1777913435676,50.68,80193.93,0.0,-0.98371,1e-05,2.7671]
[1777913438701,50.68,80215.05,0.0,-0.98345,1e-05,2.80606]
[1777913439706,50.69,80216.57,0.0,-0.98343,1e-05,2.80931]
[1777913442726,50.69,80204.82,0.0,-0.98356,1e-05,2.79022]
[1777913443733,50.69,80205.57,0.0,-0.98354,1e-05,2.79212]
[1777913445748,50.7,80200.46,0.0,-0.9836,1e-05,2.78427]
[1777913446756,50.7,80187.54,0.0,-0.98375,1e-05,2.76223]
[1777913447762,50.7,80185.33,0.0,-0.98377,1e-05,2.75899]
[1777913449776,50.71,80176.73,0.0,-0.98386,1e-05,2.74526]
[1777913450785,50.71,80175.19,0.0,-0.98387,1e-05,2.74322]
[1777913454810,50.72,80169.46,0.0,-0.98392,1e-05,2.73583]
[1777913458838,50.73,80174.89,0.0,-0.98384,1e-05,2.7478]
[1777913459849,50.74,80176.57,0.0,-0.98381,1e-05,2.75195]
[1777913462875,50.74,80167.99,0.0,-0.98391,1e-05,2.73829]
[1777913463882,50.74,80161.5,0.0,-0.98398,1e-05,2.72769]
[1777913464889,50.75,80161.34,0.0,-0.98397,1e-05,2.72806]
[1777913468917,50.76,80155.66,0.0,-0.98402,1e-05,2.72084]
[1777913469924,50.76,80157.47,0.0,-0.984,1e-05,2.72463]
[1777913471945,50.76,80146.18,0.0,-0.98412,1e-05,2.7065]
[1777913472952,50.77,80141.97,0.0,-0.98416,1e-05,2.69996]
[1777913474971,50.78,80139.78,0.0,-0.98417,1e-05,2.69828]
[1777913476980,50.78,80134.93,0.0,-0.98422,1e-05,2.69139]
[1777913478995,50.78,80127.36,0.0,-0.9843,1e-05,2.67919]
[1777913480004,50.79,80124.07,0.0,-0.98433,1e-05,2.67431]
[1777913483027,50.8,80115.36,0.0,-0.98442,1e-05,2.66171]
[1777913484609,50.8,80093.66,0.0,-0.98466,1e-05,2.62591]
[1777913485054,50.8,80092.6,0.0,-0.98466,1e-05,2.6249]
[1777913486048,50.8,80074.4,0.0,-0.98486,1e-05,2.59536]
[1777913487055,50.81,80076.34,0.0,-0.98483,1e-05,2.59943]
[1777913488064,50.81,80085.33,0.0,-0.98473,1e-05,2.61525]
[1777913489069,50.82,80087.47,0.0,-0.9847,1e-05,2.61965]
[1777913492091,50.83,80096.29,0.0,-0.98459,1e-05,2.63485]
[1777913493097,50.83,80095.51,0.0,-0.9846,1e-05,2.63433]
[1777913498133,50.84,80110.82,0.0,-0.9844,1e-05,2.66407]
[1777913499139,50.85,80111.27,0.0,-0.98439,1e-05,2.66557]
[1777913502168,50.86,80119.7,0.0,-0.98428,1e-05,2.68208]
[1777913503173,50.86,80129.85,0.0,-0.98416,1e-05,2.70011]
[1777913504754,50.86,80127.78,0.0,-0.98417,1e-05,2.69794]
[1777913508217,50.87,80134.42,0.0,-0.98408,1e-05,2.71137]
[1777913509223,50.88,80135.74,0.0,-0.98406,1e-05,2.7143]
[1777913513250,50.89,80141.06,0.0,-0.98398,1e-05,2.72609]
[1777913517278,50.9,80145.13,0.0,-0.98392,1e-05,2.73566]
[1777913518286,50.9,80155.65,0.0,-0.98379,1e-05,2.75449]
[1777913519294,50.9,80160.13,0.0,-0.98373,1e-05,2.76286]
[1777913520299,50.9,80159.04,0.0,-0.98374,1e-05,2.76154]
[1777913524894,50.91,80155.08,0.0,-0.98377,1e-05,2.75746]
[1777913526342,50.92,80151.92,0.0,-0.9838,1e-05,2.75255]
[1777913527352,50.92,80148.06,0.0,-0.98384,1e-05,2.74701]
[1777913530371,50.93,80140.1,0.0,-0.98392,1e-05,2.73442]
[1777913531380,50.93,80135.84,0.0,-0.98396,1e-05,2.72829]
[1777913536413,50.94,80134.9,0.0,-0.98395,1e-05,2.72976]
[1777913539433,50.95,80150.05,0.0,-0.98377,1e-05,2.75775]
[1777913545034,50.96,80150.82,0.0,-0.98374,1e-05,2.76196]
[1777913550510,50.97,80151.84,0.0,-0.9837,1e-05,2.76715]
[1777913555545,50.99,80152.38,0.0,-0.98369,1e-05,2.76889]
[1777913557560,50.99,80160.42,0.0,-0.98358,1e-05,2.78402]
[1777913559572,50.99,80169.77,0.0,-0.98347,1e-05,2.80145]
[1777913562595,51.0,80181.6,0.0,-0.98332,1e-05,2.82377]
[1777913566626,51.01,80170.28,0.0,-0.98344,1e-05,2.80574]
[1777913567639,51.01,80154.01,0.0,-0.98363,1e-05,2.77727]
[1777913568646,51.01,80128.3,0.0,-0.98393,1e-05,2.73326]
[1777913569652,51.01,80134.63,0.0,-0.98384,1e-05,2.74539]
[1777913570650,51.01,80122.14,0.0,-0.98399,1e-05,2.72387]
[1777913571658,51.02,80122.23,0.0,-0.98398,1e-05,2.72465]
[1777913572670,51.02,80129.12,0.0,-0.9839,1e-05,2.73713]
[1777913573677,51.02,80133.79,0.0,-0.98384,1e-05,2.7458]
[1777913574679,51.02,80134.47,0.0,-0.98383,1e-05,2.74756]
[1777913576693,51.03,80141.03,0.0,-0.98374,1e-05,2.76008]
[1777913578707,51.03,80144.61,0.0,-0.9837,1e-05,2.76742]
[1777913583743,51.04,80143.2,0.0,-0.98369,1e-05,2.76776]
[1777913584753,51.05,80137.56,0.0,-0.98375,1e-05,2.7591]
[1777913586765,51.05,80138.09,0.0,-0.98374,1e-05,2.7606]
[1777913587771,51.06,80139.17,0.0,-0.98372,1e-05,2.76361]
[1777913592806,51.06,80121.22,0.0,-0.98391,1e-05,2.7348]
[1777913593813,51.07,80113.45,0.0,-0.984,1e-05,2.72262]
[1777913594819,51.07,80110.96,0.0,-0.98402,1e-05,2.71898]
[1777913596833,51.08,80105.56,0.0,-0.98407,1e-05,2.71102]
[1777913601869,51.09,80109.14,0.0,-0.98401,1e-05,2.72034]
[1777913606903,51.1,80112.55,0.0,-0.98395,1e-05,2.72934]
[1777913608917,51.11,80104.17,0.0,-0.98404,1e-05,2.71622]
[1777913609924,51.11,80088.17,0.0,-0.98422,1e-05,2.68958]
[1777913610931,51.11,80084.4,0.0,-0.98425,1e-05,2.68386]
[1777913612946,51.12,80089.52,0.0,-0.9842,1e-05,2.69188]
[1777913615966,51.13,80091.4,0.0,-0.98416,1e-05,2.69707]
[1777913621001,51.14,80090.05,0.0,-0.98416,1e-05,2.69806]
[1777913626036,51.15,80093.15,0.0,-0.9841,1e-05,2.70658]
[1777913631071,51.17,80091.94,0.0,-0.98409,1e-05,2.70775]
[1777913635099,51.18,80076.0,0.0,-0.98425,1e-05,2.68322]
[1777913636106,51.18,80071.37,0.0,-0.9843,1e-05,2.67606]
[1777913638120,51.18,80063.42,0.0,-0.98438,1e-05,2.66403]
[1777913640135,51.19,80061.0,0.0,-0.9844,1e-05,2.66136]
[1777913645169,51.2,80049.6,0.0,-0.9845,1e-05,2.64574]
[1777913646177,51.21,80045.79,0.0,-0.98454,1e-05,2.64009]
[1777913649197,51.22,80045.79,0.0,-0.98453,1e-05,2.6423]
[1777913653225,51.23,80053.03,0.0,-0.98443,1e-05,2.65736]
[1777913654232,51.23,80059.44,0.0,-0.98435,1e-05,2.66885]
[1777913655812,51.23,80063.23,0.0,-0.9843,1e-05,2.67594]
[1777913658260,51.24,80068.86,0.0,-0.98422,1e-05,2.6875]
[1777913663295,51.26,80070.22,0.0,-0.98419,1e-05,2.69313]
[1777913664302,51.26,80075.89,0.0,-0.98412,1e-05,2.70341]
[1777913665882,51.26,80077.78,0.0,-0.98409,1e-05,2.70791]
[1777913667323,51.27,80072.66,0.0,-0.98414,1e-05,2.69984]
[1777913668330,51.27,80071.24,0.0,-0.98415,1e-05,2.69808]
[1777913671350,51.28,80066.01,0.0,-0.98421,1e-05,2.68914]
[1777913672358,51.27,80057.74,0.0,-0.98431,1e-05,2.6748]
[1777913673367,51.27,80056.37,0.0,-0.98432,1e-05,2.67215]
[1777913675952,51.27,80064.86,0.0,-0.98423,1e-05,2.68544]
[1777913677398,51.27,80069.88,0.0,-0.98418,1e-05,2.69359]
[1777913678402,51.27,80069.43,0.0,-0.98419,1e-05,2.69245]
[1777913681423,51.26,80063.47,0.0,-0.98426,1e-05,2.68127]
[1777913682430,51.26,80058.36,0.0,-0.98432,1e-05,2.67231]
[1777913683437,51.26,80058.69,0.0,-0.98432,1e-05,2.67254]
[1777913687478,51.25,80052.0,0.0,-0.98441,1e-05,2.65999]
[1777913689494,51.25,80049.95,0.0,-0.98443,1e-05,2.65595]
[1777913693529,51.25,80058.52,0.0,-0.98434,1e-05,2.66915]
[1777913694537,51.25,80061.57,0.0,-0.98431,1e-05,2.67397]
[1777913699572,51.24,80063.81,0.0,-0.9843,1e-05,2.67612]
[1777913701588,51.24,80073.57,0.0,-0.98419,1e-05,2.69196]
[1777913702594,51.23,80078.97,0.0,-0.98413,1e-05,2.70077]
[1777913703600,51.23,80078.52,0.0,-0.98414,1e-05,2.69964]
[1777913704607,51.23,80071.39,0.0,-0.98422,1e-05,2.68717]
[1777913706163,51.23,80069.4,0.0,-0.98425,1e-05,2.68312]
[1777913711657,51.22,80063.83,0.0,-0.98433,1e-05,2.67205]
[1777913716693,51.22,80061.79,0.0,-0.98436,1e-05,2.66705]
[1777913721730,51.21,80057.28,0.0,-0.98442,1e-05,2.65796]
[1777913726764,51.2,80059.88,0.0,-0.9844,1e-05,2.66083]
[1777913731816,51.2,80067.59,0.0,-0.98434,1e-05,2.67]
[1777913732822,51.2,80072.63,0.0,-0.98428,1e-05,2.6785]
[1777913734839,51.19,80078.03,0.0,-0.98423,1e-05,2.68662]
[1777913739875,51.19,80079.99,0.0,-0.98421,1e-05,2.68854]
[1777913744910,51.18,80073.51,0.0,-0.9843,1e-05,2.67588]
[1777913746924,51.18,80067.02,0.0,-0.98438,1e-05,2.66431]
[1777913750954,51.17,80058.68,0.0,-0.98448,1e-05,2.64911]
[1777913751959,51.17,80053.25,0.0,-0.98454,1e-05,2.63946]
[1777913753973,51.17,80049.42,0.0,-0.98459,1e-05,2.63281]
[1777913756994,51.17,80045.6,0.0,-0.98464,1e-05,2.62571]
[1777913762035,51.16,80042.69,0.0,-0.98468,1e-05,2.61971]
[1777913764050,51.16,80049.66,0.0,-0.9846,1e-05,2.63087]
[1777913766064,51.16,80047.69,0.0,-0.98463,1e-05,2.62712]
[1777913771098,51.15,80045.6,0.0,-0.98466,1e-05,2.62227]
[1777913776133,51.15,80047.29,0.0,-0.98465,1e-05,2.62395]
[1777913781168,51.14,80043.49,0.0,-0.9847,1e-05,2.61653]
[1777913784189,51.14,80040.97,0.0,-0.98473,1e-05,2.61172]
[1777913789224,51.14,80045.71,0.0,-0.98468,1e-05,2.61856]
[1777913794259,51.13,80044.03,0.0,-0.98472,1e-05,2.61272]
[1777913796273,51.13,80038.98,0.0,-0.98478,1e-05,2.60395]
[1777913799295,51.13,80032.31,0.0,-0.98486,1e-05,2.59237]
[1777913800301,51.13,80027.05,0.0,-0.98492,1e-05,2.58352]
[1777913802314,51.12,80015.83,0.0,-0.98504,1e-05,2.56466]
[1777913805337,51.12,80018.36,0.0,-0.98502,1e-05,2.56841]
[1777913810372,51.12,80021.36,0.0,-0.98499,1e-05,2.5727]
[1777913811379,51.12,80013.6,0.0,-0.98507,1e-05,2.56]
[1777913812387,51.12,80004.12,0.0,-0.98518,1e-05,2.54424]
[1777913813391,51.12,79998.75,0.0,-0.98524,1e-05,2.53541]
[1777913814407,51.12,79997.5,0.0,-0.98525,1e-05,2.53329]
[1777913819435,51.12,80003.52,0.0,-0.98519,1e-05,2.5426]
[1777913820444,51.12,80005.9,0.0,-0.98516,1e-05,2.54637]
[1777913823462,51.11,80000.44,0.0,-0.98522,1e-05,2.53714]
[1777913825476,51.11,79993.41,0.0,-0.9853,1e-05,2.52555]
[1777913830513,51.11,79998.99,0.0,-0.98524,1e-05,2.53415]
[1777913831520,51.11,79997.55,0.0,-0.98526,1e-05,2.53171]
[1777913833535,51.11,79992.31,0.0,-0.98532,1e-05,2.52304]
[1777913837080,51.11,79984.91,0.0,-0.9854,1e-05,2.51086]
[1777913838569,51.11,79989.07,0.0,-0.98536,1e-05,2.51743]
[1777913840586,51.1,79990.81,0.0,-0.98535,1e-05,2.51896]
[1777913845618,51.09,79991.61,0.0,-0.98536,1e-05,2.51708]
[1777913850653,51.08,79990.93,0.0,-0.98539,1e-05,2.51283]
[1777913855688,51.06,79989.0,0.0,-0.98544,1e-05,2.50471]
[1777913857220,51.06,80001.69,0.0,-0.9853,1e-05,2.52514]
[1777913857703,51.06,80001.69,0.0,-0.9853,1e-05,2.52506]
[1777913862738,51.05,79996.33,0.0,-0.98538,1e-05,2.51374]
[1777913864751,51.05,79995.08,0.0,-0.98539,1e-05,2.5116]
[1777913869787,51.05,79993.41,0.0,-0.98541,1e-05,2.50858]
[1777913874829,51.04,79993.16,0.0,-0.98543,1e-05,2.50675]
[1777913879862,51.04,79992.61,0.0,-0.98545,1e-05,2.5039]
[1777913884925,51.04,79990.78,0.0,-0.98547,1e-05,2.50065]
[1777913885932,51.04,79963.2,0.0,-0.98576,1e-05,2.45662]
[1777913887442,51.03,79958.68,0.0,-0.98581,1e-05,2.44843]
[1777913891973,51.02,79962.48,0.0,-0.98579,1e-05,2.45237]
[1777913897008,51.01,79959.48,0.0,-0.98584,1e-05,2.44504]
[1777913900029,51.0,79955.81,0.0,-0.98588,1e-05,2.43775]
[1777913903051,51.0,79941.94,0.0,-0.98604,1e-05,2.4145]
[1777913904058,51.0,79939.33,0.0,-0.98607,1e-05,2.40996]
[1777913909092,50.99,79948.59,0.0,-0.98599,1e-05,2.42224]
[1777913910100,50.99,79952.54,0.0,-0.98594,1e-05,2.42853]
[1777913915134,50.99,79950.26,0.0,-0.98598,1e-05,2.42346]
[1777913920169,50.99,79947.83,0.0,-0.986,1e-05,2.42009]
[1777913924198,50.99,79953.31,0.0,-0.98594,1e-05,2.42905]
[1777913926212,50.99,79954.66,0.0,-0.98592,1e-05,2.43133]
[1777913931246,50.99,79956.78,0.0,-0.9859,1e-05,2.43501]
[1777913935275,51.0,79951.47,0.0,-0.98595,1e-05,2.42692]
[1777913940312,51.0,79954.82,0.0,-0.98592,1e-05,2.432]
[1777913942324,50.99,79949.45,0.0,-0.98599,1e-05,2.4221]
[1777913945344,50.98,79956.43,0.0,-0.98592,1e-05,2.43165]
[1777913947359,50.98,79949.98,0.0,-0.986,1e-05,2.42054]
[1777913948365,50.98,79948.54,0.0,-0.98601,1e-05,2.41781]
[1777913952393,50.97,79954.14,0.0,-0.98597,1e-05,2.42472]
[1777913954412,50.97,79965.01,0.0,-0.98586,1e-05,2.44136]
[1777913955419,50.96,79974.86,0.0,-0.98576,1e-05,2.45656]
[1777913956427,50.96,79979.96,0.0,-0.98571,1e-05,2.46466]
[1777913957433,50.96,79980.76,0.0,-0.9857,1e-05,2.46595]
[1777913959447,50.96,79986.45,0.0,-0.98564,1e-05,2.47392]
[1777913960456,50.96,79986.8,0.0,-0.98564,1e-05,2.47392]
[1777913965489,50.95,79991.55,0.0,-0.98561,1e-05,2.47873]
[1777913970526,50.93,79997.4,0.0,-0.98557,1e-05,2.48532]
[1777913971531,50.93,80004.84,0.0,-0.9855,1e-05,2.49533]
[1777913972540,50.93,80007.04,0.0,-0.98548,1e-05,2.49884]
[1777913974554,50.93,80013.4,0.0,-0.98541,1e-05,2.50902]
[1777913979592,50.93,80012.65,0.0,-0.98542,1e-05,2.50756]
[1777913984625,50.93,80012.15,0.0,-0.98543,1e-05,2.5065]
[1777913989659,50.93,80007.37,0.0,-0.98548,1e-05,2.49858]
[1777913991675,50.93,80002.24,0.0,-0.98554,1e-05,2.49026]
[1777913992680,50.93,80001.5,0.0,-0.98554,1e-05,2.48904]
[1777913996708,50.93,79993.04,0.0,-0.98563,1e-05,2.4754]
[1777913998232,50.93,79985.68,0.0,-0.98571,1e-05,2.46366]
[1777913999729,50.93,79984.46,0.0,-0.98573,1e-05,2.46063]
[1777914002750,50.92,80001.26,0.0,-0.98556,1e-05,2.48641]
[1777914003757,50.92,80008.76,0.0,-0.98548,1e-05,2.49842]
[1777914008797,50.92,80007.03,0.0,-0.9855,1e-05,2.49547]
[1777914010807,50.92,80012.31,0.0,-0.98545,1e-05,2.50382]
[1777914011815,50.92,80006.29,0.0,-0.98551,1e-05,2.49408]
[1777914012822,50.92,80000.57,0.0,-0.98557,1e-05,2.4849]
[1777914013831,50.92,79998.78,0.0,-0.98559,1e-05,2.482]
[1777914015843,50.92,79992.03,0.0,-0.98566,1e-05,2.47115]
[1777914018376,50.92,79986.81,0.0,-0.98572,1e-05,2.46283]
[1777914023900,50.92,79994.28,0.0,-0.98564,1e-05,2.47472]
[1777914024909,50.92,79996.23,0.0,-0.98562,1e-05,2.47781]
[1777914029955,50.92,79995.43,0.0,-0.98563,1e-05,2.47634]
[1777914030963,50.92,79989.66,0.0,-0.98569,1e-05,2.46711]
[1777914033982,50.92,79997.2,0.0,-0.98562,1e-05,2.47717]
[1777914035996,50.92,79991.95,0.0,-0.98568,1e-05,2.46877]
[1777914041037,50.92,79993.17,0.0,-0.98566,1e-05,2.47064]
[1777914046066,50.92,79998.22,0.0,-0.98561,1e-05,2.47861]
[1777914048586,50.92,80009.55,0.0,-0.98549,1e-05,2.49671]
[1777914050095,50.92,80010.04,0.0,-0.98549,1e-05,2.49744]
[1777914055132,50.92,80013.68,0.0,-0.98545,1e-05,2.503]
[1777914060171,50.91,80012.95,0.0,-0.98546,1e-05,2.50144]
[1777914063191,50.91,80006.76,0.0,-0.98553,1e-05,2.49123]
[1777914068226,50.91,80006.35,0.0,-0.98553,1e-05,2.49038]
[1777914073261,50.91,80005.73,0.0,-0.98554,1e-05,2.48912]
[1777914078296,50.91,80008.68,0.0,-0.98551,1e-05,2.49366]
[1777914083331,50.91,80008.45,0.0,-0.98552,1e-05,2.49304]
[1777914088366,50.91,80007.3,0.0,-0.98553,1e-05,2.49094]
[1777914093401,50.91,80006.12,0.0,-0.98555,1e-05,2.48686]
[1777914095415,50.91,79997.19,0.0,-0.98565,1e-05,2.47247]
[1777914096422,50.91,79987.21,0.0,-0.98576,1e-05,2.45653]
[1777914097429,50.91,79985.33,0.0,-0.98577,1e-05,2.45352]
[1777914098459,50.91,79987.23,0.0,-0.98575,1e-05,2.45655]
[1777914099453,50.91,80028.97,0.0,-0.98531,1e-05,2.52363]
[1777914100469,50.91,80052.59,0.0,-0.98506,1e-05,2.56209]
[1777914101478,50.9,80085.94,0.0,-0.98469,1e-05,2.61715]
[1777914102499,50.9,80089.73,0.0,-0.98465,1e-05,2.62322]
[1777914104502,50.9,80078.53,0.0,-0.98478,1e-05,2.60401]
[1777914105513,50.9,80071.36,0.0,-0.98486,1e-05,2.59187]
[1777914106517,50.9,80060.21,0.0,-0.98498,1e-05,2.57322]
[1777914107528,50.9,80061.15,0.0,-0.98497,1e-05,2.5744]
[1777914108534,50.9,80066.49,0.0,-0.98492,1e-05,2.58321]
[1777914110544,50.9,80055.63,0.0,-0.98504,1e-05,2.56491]
[1777914111551,50.9,80058.23,0.0,-0.98501,1e-05,2.56902]
[1777914112558,50.9,80063.24,0.0,-0.98496,1e-05,2.5771]
[1777914113565,50.89,80059.0,0.0,-0.985,1e-05,2.56992]
[1777914114572,50.89,80054.88,0.0,-0.98505,1e-05,2.56297]
[1777914115579,50.89,80042.68,0.0,-0.98518,1e-05,2.5427]
[1777914119609,50.89,80048.22,0.0,-0.98513,1e-05,2.55138]
[1777914120617,50.89,80055.08,0.0,-0.98505,1e-05,2.56234]
[1777914122630,50.89,80074.47,0.0,-0.98484,1e-05,2.59418]
[1777914123639,50.89,80074.82,0.0,-0.98484,1e-05,2.59435]
[1777914124645,50.89,80081.77,0.0,-0.98477,1e-05,2.60567]
[1777914125651,50.89,80095.08,0.0,-0.98462,1e-05,2.62763]
[1777914126659,50.89,80102.52,0.0,-0.98454,1e-05,2.64012]
[1777914127666,50.88,80113.69,0.0,-0.98441,1e-05,2.65835]
[1777914130686,50.88,80116.17,0.0,-0.98439,1e-05,2.66192]
[1777914131693,50.88,80123.69,0.0,-0.98431,1e-05,2.67435]
[1777914132700,50.88,80127.1,0.0,-0.98427,1e-05,2.67945]
[1777914134715,50.87,80134.57,0.0,-0.98419,1e-05,2.69145]
[1777914135721,50.87,80125.83,0.0,-0.98429,1e-05,2.67656]
[1777914136728,50.87,80110.68,0.0,-0.98447,1e-05,2.65056]
[1777914137734,50.87,80108.17,0.0,-0.9845,1e-05,2.64604]
[1777914138743,50.87,80113.68,0.0,-0.98444,1e-05,2.65505]
[1777914139751,50.87,80121.13,0.0,-0.98435,1e-05,2.66735]
[1777914140756,50.87,80124.0,0.0,-0.98432,1e-05,2.6719]
[1777914145791,50.86,80125.21,0.0,-0.98432,1e-05,2.67231]
[1777914150828,50.85,80122.95,0.0,-0.98436,1e-05,2.66684]
[1777914153849,50.85,80129.18,0.0,-0.9843,1e-05,2.67444]
[1777914159381,50.84,80119.76,0.0,-0.98442,1e-05,2.65684]
[1777914159891,50.84,80119.76,0.0,-0.98443,1e-05,2.65653]
[1777914160898,50.84,80118.26,0.0,-0.98444,1e-05,2.65371]
[1777914163923,50.84,80106.18,0.0,-0.98459,1e-05,2.63252]
[1777914164927,50.84,80104.66,0.0,-0.9846,1e-05,2.62972]
[1777914165934,50.83,80112.99,0.0,-0.98451,1e-05,2.64323]
[1777914170968,50.83,80115.04,0.0,-0.9845,1e-05,2.64563]
[1777914172982,50.83,80127.53,0.0,-0.98436,1e-05,2.66622]
[1777914173989,50.83,80137.83,0.0,-0.98425,1e-05,2.68311]
[1777914174996,50.83,80145.44,0.0,-0.98416,1e-05,2.6961]
[1777914176002,50.82,80147.14,0.0,-0.98415,1e-05,2.6983]
[1777914181037,50.82,80152.1,0.0,-0.9841,1e-05,2.70535]
[1777914184059,50.81,80146.72,0.0,-0.98417,1e-05,2.69502]
[1777914186073,50.81,80141.57,0.0,-0.98423,1e-05,2.68518]
[1777914187080,50.81,80147.04,0.0,-0.98417,1e-05,2.69452]
[1777914188087,50.81,80151.35,0.0,-0.98412,1e-05,2.70155]
[1777914189598,50.8,80162.54,0.0,-0.984,1e-05,2.72004]
[1777914191112,50.8,80179.58,0.0,-0.98381,1e-05,2.74867]
[1777914196146,50.79,80195.84,0.0,-0.98363,1e-05,2.77516]
[1777914196146,50.79,80195.84,0.0,-0.98363,1e-05,2.77516]
[1777914197153,50.79,80197.11,0.0,-0.98362,1e-05,2.77638]
[1777914199669,50.79,80203.16,0.0,-0.98356,1e-05,2.78598]
[1777914201185,50.78,80197.09,0.0,-0.98363,1e-05,2.77481]
[1777914202188,50.78,80189.33,0.0,-0.98373,1e-05,2.76074]
[1777914203200,50.78,80186.5,0.0,-0.98376,1e-05,2.75533]
[1777914208230,50.77,80191.89,0.0,-0.98372,1e-05,2.76234]
[1777914209742,50.77,80200.22,0.0,-0.98362,1e-05,2.7759]
[1777914215284,50.76,80196.71,0.0,-0.9837,1e-05,2.76517]
[1777914219812,50.75,80189.85,0.0,-0.98379,1e-05,2.75075]
[1777914222332,50.74,80182.66,0.0,-0.98388,1e-05,2.73733]
[1777914223340,50.74,80180.15,0.0,-0.98392,1e-05,2.73254]
[1777914227366,50.73,80186.01,0.0,-0.98386,1e-05,2.74096]
[1777914232405,50.73,80186.81,0.0,-0.98387,1e-05,2.74015]
[1777914234420,50.72,80191.12,0.0,-0.98382,1e-05,2.74674]
[1777914238447,50.71,80198.38,0.0,-0.98375,1e-05,2.75756]
[1777914240461,50.71,80201.95,0.0,-0.98371,1e-05,2.76285]
[1777914241468,50.71,80193.88,0.0,-0.98381,1e-05,2.74784]
[1777914243481,50.71,80186.64,0.0,-0.9839,1e-05,2.73482]
[1777914245496,50.7,80196.31,0.0,-0.98379,1e-05,2.75075]
[1777914247512,50.7,80196.43,0.0,-0.9838,1e-05,2.75006]
[1777914252547,50.69,80197.49,0.0,-0.98381,1e-05,2.74913]
[1777914255570,50.68,80203.19,0.0,-0.98375,1e-05,2.75814]
[1777914257582,50.68,80200.07,0.0,-0.98379,1e-05,2.75174]
[1777914262622,50.67,80196.96,0.0,-0.98384,1e-05,2.74351]
[1777914264630,50.67,80189.56,0.0,-0.98393,1e-05,2.73021]
[1777914265640,50.66,80185.5,0.0,-0.98399,1e-05,2.72231]
[1777914268659,50.66,80176.15,0.0,-0.9841,1e-05,2.70535]
[1777914269667,50.66,80168.66,0.0,-0.98419,1e-05,2.69171]
[1777914270673,50.66,80165.8,0.0,-0.98423,1e-05,2.68646]
[1777914272687,50.65,80155.11,0.0,-0.98437,1e-05,2.66549]
[1777914273694,50.65,80153.73,0.0,-0.98438,1e-05,2.66284]
[1777914278729,50.65,80157.29,0.0,-0.98435,1e-05,2.66739]
[1777914283767,50.64,80157.09,0.0,-0.98437,1e-05,2.66552]
[1777914285778,50.64,80150.64,0.0,-0.98444,1e-05,2.65397]
[1777914287807,50.63,80159.82,0.0,-0.98434,1e-05,2.66903]
[1777914288818,50.63,80168.75,0.0,-0.98424,1e-05,2.68428]
[1777914289828,50.63,80178.98,0.0,-0.98413,1e-05,2.70085]
[1777914294857,50.63,80184.22,0.0,-0.98408,1e-05,2.70842]
[1777914297879,50.62,80191.45,0.0,-0.984,1e-05,2.71979]
[1777914298885,50.62,80200.51,0.0,-0.9839,1e-05,2.73511]
[1777914299892,50.62,80198.5,0.0,-0.98393,1e-05,2.7312]
[1777914304928,50.61,80192.75,0.0,-0.98401,1e-05,2.71921]
[1777914305935,50.61,80191.22,0.0,-0.98403,1e-05,2.71618]
[1777914310973,50.6,80188.5,0.0,-0.98407,1e-05,2.70959]
[1777914312983,50.6,80184.55,0.0,-0.98412,1e-05,2.70206]
[1777914318018,50.59,80177.61,0.0,-0.98422,1e-05,2.68838]
[1777914319026,50.59,80176.97,0.0,-0.98423,1e-05,2.68696]
[1777914320534,50.59,80182.11,0.0,-0.98417,1e-05,2.69546]
[1777914322046,50.59,80184.18,0.0,-0.98415,1e-05,2.69836]
[1777914324059,50.58,80187.65,0.0,-0.98411,1e-05,2.70364]
[1777914326075,50.58,80196.54,0.0,-0.98402,1e-05,2.71828]
[1777914327082,50.58,80203.95,0.0,-0.98393,1e-05,2.73075]
[1777914328088,50.58,80203.07,0.0,-0.98394,1e-05,2.72882]
[1777914330607,50.57,80222.2,0.0,-0.98373,1e-05,2.76097]
[1777914332157,50.57,80221.15,0.0,-0.98376,1e-05,2.75661]
[1777914337185,50.56,80217.6,0.0,-0.98382,1e-05,2.74776]
[1777914341213,50.56,80212.95,0.0,-0.98388,1e-05,2.7384]
[1777914343228,50.55,80202.42,0.0,-0.98401,1e-05,2.7193]
[1777914344235,50.55,80199.44,0.0,-0.98404,1e-05,2.71376]
[1777914349274,50.54,80208.9,0.0,-0.98395,1e-05,2.72789]
[1777914354304,50.53,80212.45,0.0,-0.98392,1e-05,2.73244]
[1777914359339,50.53,80207.84,0.0,-0.98399,1e-05,2.72247]
[1777914362361,50.52,80206.5,0.0,-0.98401,1e-05,2.71901]
[1777914363367,50.52,80213.71,0.0,-0.98393,1e-05,2.73115]
[1777914364375,50.52,80215.24,0.0,-0.98391,1e-05,2.73341]
[1777914367395,50.51,80219.12,0.0,-0.98388,1e-05,2.73894]
[1777914372430,50.51,80220.16,0.0,-0.98388,1e-05,2.73868]
[1777914375451,50.5,80211.49,0.0,-0.98399,1e-05,2.72239]
[1777914376458,50.5,80209.24,0.0,-0.98402,1e-05,2.71811]
[1777914381493,50.49,80213.93,0.0,-0.98397,1e-05,2.72436]
[1777914385521,50.49,80216.26,0.0,-0.98396,1e-05,2.72688]
[1777914391029,50.48,80215.03,0.0,-0.984,1e-05,2.72041]
[1777914395590,50.47,80220.11,0.0,-0.98395,1e-05,2.72773]
[1777914396599,50.47,80230.94,0.0,-0.98383,1e-05,2.74622]
[1777914397606,50.47,80223.94,0.0,-0.98391,1e-05,2.73359]
[1777914398612,50.47,80222.99,0.0,-0.98393,1e-05,2.73154]
[1777914401635,50.46,80216.73,0.0,-0.98401,1e-05,2.7195]
[1777914402641,50.46,80213.45,0.0,-0.98405,1e-05,2.71344]
[1777914407675,50.45,80214.54,0.0,-0.98405,1e-05,2.71352]
[1777914410701,50.45,80223.8,0.0,-0.98395,1e-05,2.7285]
[1777914412712,50.45,80227.48,0.0,-0.98391,1e-05,2.73414]
[1777914413719,50.44,80212.16,0.0,-0.98409,1e-05,2.70677]
[1777914414729,50.44,80201.79,0.0,-0.98421,1e-05,2.68888]
[1777914415734,50.44,80202.43,0.0,-0.98421,1e-05,2.68963]
[1777914416740,50.44,80202.37,0.0,-0.98421,1e-05,2.68921]
[1777914421777,50.43,80202.72,0.0,-0.98422,1e-05,2.6882]
[1777914423791,50.43,80210.29,0.0,-0.98413,1e-05,2.7006]
[1777914424804,50.43,80221.4,0.0,-0.98401,1e-05,2.71951]
[1777914426811,50.43,80229.63,0.0,-0.98392,1e-05,2.73274]
[1777914427818,50.42,80227.88,0.0,-0.98394,1e-05,2.72931]
[1777914430837,50.42,80223.54,0.0,-0.984,1e-05,2.72063]
[1777914435873,50.41,80219.89,0.0,-0.98406,1e-05,2.7125]
[1777914439902,50.41,80214.69,0.0,-0.98413,1e-05,2.70212]
[1777914444935,50.4,80216.63,0.0,-0.98411,1e-05,2.7038]
[1777914449970,50.39,80215.16,0.0,-0.98414,1e-05,2.69959]
[1777914453999,50.39,80220.32,0.0,-0.9841,1e-05,2.70513]
[1777914456015,50.39,80215.03,0.0,-0.98417,1e-05,2.69533]
[1777914459036,50.38,80220.55,0.0,-0.98411,1e-05,2.70389]
[1777914460043,50.38,80226.71,0.0,-0.98404,1e-05,2.71422]
[1777914461050,50.38,80233.27,0.0,-0.98397,1e-05,2.72527]
[1777914462058,50.38,80231.64,0.0,-0.98399,1e-05,2.72206]
[1777914467092,50.37,80230.12,0.0,-0.98402,1e-05,2.71757]
[1777914472127,50.36,80234.41,0.0,-0.98398,1e-05,2.72319]
[1777914474141,50.36,80239.93,0.0,-0.98392,1e-05,2.73204]
[1777914476156,50.36,80247.19,0.0,-0.98384,1e-05,2.74393]
[1777914479177,50.35,80252.71,0.0,-0.98379,1e-05,2.75236]
[1777914484211,50.34,80256.41,0.0,-0.98376,1e-05,2.75676]
[1777914489256,50.33,80260.43,0.0,-0.98373,1e-05,2.76131]
[1777914494292,50.33,80258.45,0.0,-0.98376,1e-05,2.75618]
[1777914496306,50.33,80252.31,0.0,-0.98384,1e-05,2.7446]
[1777914498320,50.32,80250.07,0.0,-0.98387,1e-05,2.73991]
[1777914503356,50.31,80246.44,0.0,-0.98393,1e-05,2.7317]
[1777914504362,50.31,80257.12,0.0,-0.9838,1e-05,2.75001]
[1777914505369,50.31,80256.97,0.0,-0.98381,1e-05,2.74935]
[1777914508391,50.31,80262.18,0.0,-0.98375,1e-05,2.75731]
[1777914509404,50.31,80263.72,0.0,-0.98374,1e-05,2.7596]
[1777914511948,50.3,80253.39,0.0,-0.98388,1e-05,2.7386]
[1777914513425,50.3,80252.9,0.0,-0.98389,1e-05,2.73698]
[1777914516448,50.29,80260.66,0.0,-0.98381,1e-05,2.74944]
[1777914517454,50.29,80263.02,0.0,-0.98378,1e-05,2.75319]
[1777914520476,50.29,80263.95,0.0,-0.98378,1e-05,2.75361]
[1777914524505,50.28,80273.06,0.0,-0.98368,1e-05,2.76802]
[1777914525512,50.28,80278.69,0.0,-0.98362,1e-05,2.77709]
[1777914528532,50.28,80275.53,0.0,-0.98366,1e-05,2.77059]
[1777914529542,50.27,80272.74,0.0,-0.9837,1e-05,2.76523]
[1777914530549,50.27,80264.35,0.0,-0.98381,1e-05,2.74964]
[1777914532087,50.27,80244.95,0.0,-0.98404,1e-05,2.71502]
[1777914537596,50.26,80249.5,0.0,-0.98399,1e-05,2.72158]
[1777914542158,50.26,80255.37,0.0,-0.98394,1e-05,2.73005]
[1777914543638,50.25,80258.21,0.0,-0.98391,1e-05,2.73427]
[1777914544646,50.25,80268.85,0.0,-0.98378,1e-05,2.75293]
[1777914545652,50.25,80273.51,0.0,-0.98373,1e-05,2.76073]
[1777914546659,50.25,80268.33,0.0,-0.9838,1e-05,2.75119]
[1777914547678,50.25,80265.14,0.0,-0.98384,1e-05,2.74519]
[1777914552227,50.24,80277.14,0.0,-0.98371,1e-05,2.76434]
[1777914553708,50.24,80276.53,0.0,-0.98372,1e-05,2.76284]
[1777914558743,50.23,80277.44,0.0,-0.98372,1e-05,2.76234]
[1777914562779,50.22,80307.56,0.0,-0.98338,1e-05,2.81363]
[1777914563778,50.22,80301.06,0.0,-0.98345,1e-05,2.80202]
[1777914564786,50.22,80306.31,0.0,-0.98339,1e-05,2.8109]
[1777914565794,50.22,80306.54,0.0,-0.98339,1e-05,2.8108]
[1777914570828,50.21,80309.53,0.0,-0.98338,1e-05,2.81357]
[1777914575862,50.2,80311.83,0.0,-0.98338,1e-05,2.81294]
[1777914579890,50.19,80301.65,0.0,-0.98352,1e-05,2.79268]
[1777914581904,50.19,80297.01,0.0,-0.98358,1e-05,2.78343]
[1777914586938,50.18,80297.41,0.0,-0.98359,1e-05,2.78174]
[1777914591975,50.17,80298.19,0.0,-0.9836,1e-05,2.78076]
[1777914593993,50.16,80299.43,0.0,-0.98359,1e-05,2.78152]
[1777914599026,50.15,80299.0,0.0,-0.98361,1e-05,2.77836]
[1777914604062,50.14,80298.53,0.0,-0.98364,1e-05,2.77514]
[1777914609101,50.14,80300.46,0.0,-0.98363,1e-05,2.77664]
[1777914610109,50.13,80306.28,0.0,-0.98356,1e-05,2.786]
[1777914611116,50.13,80309.55,0.0,-0.98353,1e-05,2.7908]
[1777914616151,50.12,80312.65,0.0,-0.98351,1e-05,2.79427]
[1777914621186,50.11,80315.64,0.0,-0.98349,1e-05,2.79702]
[1777914626224,50.1,80312.61,0.0,-0.98354,1e-05,2.78906]
[1777914627234,50.1,80313.59,0.0,-0.98353,1e-05,2.79031]
[1777914630254,50.09,80322.78,0.0,-0.98343,1e-05,2.80523]
[1777914631261,50.09,80323.97,0.0,-0.98344,1e-05,2.80475]
[1777914636297,50.08,80328.17,0.0,-0.9834,1e-05,2.80967]
[1777914641337,50.07,80339.67,0.0,-0.98328,1e-05,2.82825]
[1777914642344,50.09,80361.57,0.0,-0.98298,1e-05,2.87237]
[1777914643352,50.1,80382.68,0.0,-0.98269,1e-05,2.91475]
[1777914646376,50.12,80396.18,0.0,-0.98249,1e-05,2.94327]
[1777914647383,50.13,80396.54,0.0,-0.98246,1e-05,2.94798]
[1777914648402,50.13,80392.16,0.0,-0.98251,1e-05,2.94019]
[1777914649413,50.13,80380.94,0.0,-0.98265,1e-05,2.91981]
[1777914652944,50.16,80402.87,0.0,-0.98233,1e-05,2.96742]
[1777914653445,50.16,80403.51,0.0,-0.98232,1e-05,2.96889]
[1777914656467,50.19,80396.27,0.0,-0.98235,1e-05,2.96372]
[1777914657475,50.19,80385.23,0.0,-0.98249,1e-05,2.94353]
[1777914659489,50.2,80379.06,0.0,-0.98256,1e-05,2.93244]
[1777914660496,50.2,80376.39,0.0,-0.98259,1e-05,2.92817]
[1777914663014,50.2,80384.97,0.0,-0.98248,1e-05,2.94438]
[1777914663516,50.2,80384.97,0.0,-0.98248,1e-05,2.94469]
[1777914667545,50.2,80391.68,0.0,-0.98239,1e-05,2.95838]
[1777914668551,50.21,80392.71,0.0,-0.98237,1e-05,2.96058]
[1777914670597,50.22,80384.87,0.0,-0.98245,1e-05,2.94942]
[1777914671573,50.22,80374.1,0.0,-0.98258,1e-05,2.92984]
[1777914673088,50.22,80354.12,0.0,-0.98283,1e-05,2.89352]
[1777914673587,50.22,80354.12,0.0,-0.98283,1e-05,2.89392]
[1777914674596,50.24,80347.38,0.0,-0.98288,1e-05,2.88578]
[1777914676609,50.24,80343.39,0.0,-0.98292,1e-05,2.87937]
[1777914681643,50.25,80343.3,0.0,-0.98291,1e-05,2.88091]
[1777914683159,50.25,80333.52,0.0,-0.98303,1e-05,2.86402]
[1777914684664,50.25,80336.91,0.0,-0.98298,1e-05,2.87064]
[1777914689699,50.26,80340.0,0.0,-0.98293,1e-05,2.87897]
[1777914693230,50.27,80349.13,0.0,-0.98282,1e-05,2.89482]
[1777914694734,50.27,80350.56,0.0,-0.98279,1e-05,2.89786]
[1777914699769,50.28,80353.91,0.0,-0.98274,1e-05,2.90607]
[1777914704805,50.29,80359.5,0.0,-0.98265,1e-05,2.91836]
[1777914709839,50.29,80359.6,0.0,-0.98264,1e-05,2.9205]
[1777914714874,50.3,80358.36,0.0,-0.98264,1e-05,2.92021]
[1777914719909,50.31,80354.03,0.0,-0.98268,1e-05,2.91424]
[1777914724944,50.32,80355.01,0.0,-0.98265,1e-05,2.91808]
[1777914728975,50.32,80346.64,0.0,-0.98275,1e-05,2.90435]
[1777914729983,50.33,80338.28,0.0,-0.98285,1e-05,2.88995]
[1777914731996,50.33,80329.02,0.0,-0.98296,1e-05,2.87356]
[1777914733003,50.33,80320.36,0.0,-0.98306,1e-05,2.85835]
[1777914734011,50.33,80313.35,0.0,-0.98314,1e-05,2.84619]
[1777914735020,50.34,80300.74,0.0,-0.98329,1e-05,2.82459]
[1777914737036,50.34,80291.45,0.0,-0.98339,1e-05,2.8091]
[1777914738040,50.34,80296.5,0.0,-0.98333,1e-05,2.81811]
[1777914739048,50.34,80289.64,0.0,-0.98341,1e-05,2.80642]
[1777914740056,50.35,80278.85,0.0,-0.98353,1e-05,2.78837]
[1777914742068,50.35,80276.77,0.0,-0.98356,1e-05,2.78527]
[1777914747103,50.36,80280.13,0.0,-0.98349,1e-05,2.7942]
[1777914749119,50.36,80286.39,0.0,-0.98341,1e-05,2.8065]
[1777914751132,50.37,80289.52,0.0,-0.98338,1e-05,2.8111]
[1777914753148,50.37,80294.98,0.0,-0.9833,1e-05,2.82196]
[1777914754153,50.38,80300.74,0.0,-0.98323,1e-05,2.83282]
[1777914756167,50.38,80303.99,0.0,-0.98318,1e-05,2.83971]
[1777914757176,50.38,80311.38,0.0,-0.98309,1e-05,2.85352]
[1777914758180,50.38,80311.48,0.0,-0.98308,1e-05,2.85469]
[1777914761202,50.42,80304.17,0.0,-0.9831,1e-05,2.85123]
[1777914762208,50.42,80301.32,0.0,-0.98314,1e-05,2.84657]
[1777914767244,50.42,80301.34,0.0,-0.98315,1e-05,2.84474]
[1777914772278,50.42,80312.34,0.0,-0.98301,1e-05,2.86483]
[1777914773285,50.42,80314.12,0.0,-0.98299,1e-05,2.86851]
[1777914775300,50.42,80308.28,0.0,-0.98305,1e-05,2.85887]
[1777914778320,50.43,80310.27,0.0,-0.98302,1e-05,2.86388]
[1777914781342,50.42,80315.04,0.0,-0.98297,1e-05,2.87067]
[1777914786377,50.43,80310.82,0.0,-0.98301,1e-05,2.86531]
[1777914791412,50.44,80315.48,0.0,-0.98293,1e-05,2.87599]
[1777914793427,50.44,80322.62,0.0,-0.98284,1e-05,2.88982]
[1777914794433,50.44,80325.97,0.0,-0.9828,1e-05,2.89632]
[1777914799468,50.45,80327.43,0.0,-0.98276,1e-05,2.90096]
[1777914800476,50.45,80333.89,0.0,-0.98268,1e-05,2.91316]
[1777914801482,50.45,80337.47,0.0,-0.98263,1e-05,2.92008]
[1777914803499,50.47,80341.96,0.0,-0.98255,1e-05,2.93215]
[1777914808531,50.48,80342.3,0.0,-0.98253,1e-05,2.93447]
[1777914813566,50.48,80341.43,0.0,-0.98254,1e-05,2.9327]
[1777914815580,50.48,80357.75,0.0,-0.98233,1e-05,2.96344]
[1777914818602,50.49,80366.35,0.0,-0.98222,1e-05,2.98021]
[1777914823636,50.49,80360.8,0.0,-0.98228,1e-05,2.97115]
[1777914828672,50.5,80361.18,0.0,-0.98227,1e-05,2.97287]
[1777914830686,50.5,80360.17,0.0,-0.98228,1e-05,2.97181]
[1777914835720,50.5,80353.5,0.0,-0.98235,1e-05,2.96085]
[1777914840756,50.51,80353.97,0.0,-0.98233,1e-05,2.96319]
[1777914845791,50.52,80357.25,0.0,-0.98228,1e-05,2.9707]
[1777914850829,50.52,80360.33,0.0,-0.98223,1e-05,2.97784]
[1777914855863,50.53,80358.04,0.0,-0.98225,1e-05,2.97497]
[1777914860900,50.53,80360.11,0.0,-0.98222,1e-05,2.98016]
[1777914864458,50.54,80353.39,0.0,-0.9823,1e-05,2.9688]
[1777914869962,50.54,80358.48,0.0,-0.98222,1e-05,2.97961]
[1777914874997,50.55,80362.6,0.0,-0.98217,1e-05,2.9864]
[1777914880033,50.55,80365.13,0.0,-0.98213,1e-05,2.99207]
[1777914881040,50.55,80353.65,0.0,-0.98228,1e-05,2.97122]
[1777914886075,50.56,80349.07,0.0,-0.98232,1e-05,2.96415]
[1777914891114,50.56,80351.38,0.0,-0.98228,1e-05,2.96981]
[1777914896150,50.57,80349.99,0.0,-0.98229,1e-05,2.96862]
[1777914901191,50.57,80352.58,0.0,-0.98225,1e-05,2.97477]
[1777914906226,50.58,80354.96,0.0,-0.98221,1e-05,2.98052]
[1777914911261,50.58,80347.97,0.0,-0.98229,1e-05,2.96858]
[1777914914282,50.58,80353.85,0.0,-0.98221,1e-05,2.9803]
[1777914916296,50.59,80354.95,0.0,-0.98219,1e-05,2.98313]
[1777914920325,50.59,80349.07,0.0,-0.98226,1e-05,2.97324]
[1777914923346,50.59,80347.08,0.0,-0.98228,1e-05,2.97036]
[1777914928381,50.6,80350.65,0.0,-0.98223,1e-05,2.97834]
[1777914931402,50.6,80353.15,0.0,-0.9822,1e-05,2.98158]
[1777914934423,50.6,80347.49,0.0,-0.98227,1e-05,2.97184]
[1777914938450,50.61,80347.18,0.0,-0.98226,1e-05,2.97234]
[1777914943488,50.61,80348.86,0.0,-0.98223,1e-05,2.97679]
[1777914945501,50.62,80355.15,0.0,-0.98215,1e-05,2.989]
[1777914946508,50.62,80349.96,0.0,-0.98221,1e-05,2.97959]
[1777914948521,50.62,80346.25,0.0,-0.98226,1e-05,2.97322]
[1777914950535,50.62,80356.06,0.0,-0.98213,1e-05,2.99196]
[1777914951542,50.62,80358.27,0.0,-0.9821,1e-05,2.9963]
[1777914956580,50.63,80358.8,0.0,-0.98208,1e-05,2.99839]
[1777914961620,50.63,80357.87,0.0,-0.98209,1e-05,2.99773]
[1777914966649,50.63,80353.46,0.0,-0.98214,1e-05,2.99087]
[1777914971682,50.64,80348.44,0.0,-0.98219,1e-05,2.98271]
[1777914976718,50.64,80342.04,0.0,-0.98226,1e-05,2.97205]
[1777914981754,50.65,80340.01,0.0,-0.98228,1e-05,2.96953]
[1777914986790,50.65,80340.92,0.0,-0.98226,1e-05,2.97247]
[1777914991826,50.66,80344.02,0.0,-0.98223,1e-05,2.97727]
[1777914993840,50.66,80353.95,0.0,-0.9821,1e-05,2.99619]
[1777914998876,50.66,80356.5,0.0,-0.98206,1e-05,3.00203]
[1777915002902,50.67,80363.96,0.0,-0.98195,1e-05,3.01679]
[1777915005924,50.67,80368.23,0.0,-0.98189,1e-05,3.02532]
[1777915010965,50.67,80374.14,0.0,-0.98181,1e-05,3.03724]
[1777915011965,50.67,80382.62,0.0,-0.9817,1e-05,3.05336]
[1777915015526,50.67,80390.49,0.0,-0.9816,1e-05,3.06863]
[1777915021034,50.68,80391.14,0.0,-0.98158,1e-05,3.07045]
[1777915022061,50.68,80384.02,0.0,-0.98168,1e-05,3.05707]
[1777915023111,50.68,80352.14,0.0,-0.98209,1e-05,2.99743]
[1777915024079,50.68,80345.53,0.0,-0.98217,1e-05,2.98537]
[1777915025606,50.68,80337.96,0.0,-0.98226,1e-05,2.97157]
[1777915026097,50.68,80337.96,0.0,-0.98226,1e-05,2.97182]
[1777915031129,50.68,80335.54,0.0,-0.98228,1e-05,2.96863]
[1777915033143,50.69,80345.46,0.0,-0.98215,1e-05,2.9875]
[1777915035678,50.69,80361.78,0.0,-0.98194,1e-05,3.01838]
[1777915036167,50.69,80361.78,0.0,-0.98194,1e-05,3.01856]
[1777915037184,50.69,80372.27,0.0,-0.9818,1e-05,3.0384]
[1777915038202,50.69,80396.96,0.0,-0.98148,1e-05,3.0852]
[1777915039200,50.69,80412.43,0.0,-0.98128,1e-05,3.11478]
[1777915041213,50.69,80439.2,0.0,-0.98092,1e-05,3.16639]
[1777915042222,50.69,80445.68,0.0,-0.98083,1e-05,3.17891]
[1777915043229,50.69,80425.07,0.0,-0.98111,1e-05,3.13893]
[1777915044235,50.69,80412.99,0.0,-0.98127,1e-05,3.11571]
[1777915045764,50.69,80421.31,0.0,-0.98116,1e-05,3.13172]
[1777915046250,50.69,80421.31,0.0,-0.98116,1e-05,3.13171]
[1777915047262,50.69,80415.75,0.0,-0.98123,1e-05,3.12102]
[1777915050281,50.69,80409.32,0.0,-0.98132,1e-05,3.10874]
[1777915051324,50.69,80395.28,0.0,-0.98152,1e-05,3.07979]
[1777915054313,50.69,80405.23,0.0,-0.98138,1e-05,3.09898]
[1777915058340,50.69,80413.68,0.0,-0.98127,1e-05,3.11532]
[1777915060355,50.69,80409.01,0.0,-0.98133,1e-05,3.10644]
[1777915065903,50.69,80406.49,0.0,-0.98136,1e-05,3.10191]
[1777915069417,50.69,80402.5,0.0,-0.98141,1e-05,3.09451]
[1777915071431,50.69,80408.98,0.0,-0.98133,1e-05,3.10703]
[1777915072439,50.69,80415.08,0.0,-0.98125,1e-05,3.11878]
[1777915073445,50.69,80414.54,0.0,-0.98125,1e-05,3.11779]
[1777915078487,50.69,80420.78,0.0,-0.98117,1e-05,3.12998]
[1777915079489,50.69,80420.09,0.0,-0.98118,1e-05,3.12867]
[1777915083521,50.69,80431.51,0.0,-0.98102,1e-05,3.15079]
[1777915084540,50.69,80436.5,0.0,-0.98096,1e-05,3.16044]
[1777915087560,50.69,80433.76,0.0,-0.98099,1e-05,3.15504]
[1777915089575,50.69,80448.85,0.0,-0.98079,1e-05,3.18432]
[1777915090591,50.69,80452.72,0.0,-0.98074,1e-05,3.1918]
[1777915091588,50.69,80446.38,0.0,-0.98083,1e-05,3.17933]
[1777915092599,50.69,80438.96,0.0,-0.98093,1e-05,3.16483]
[1777915093602,50.69,80433.56,0.0,-0.981,1e-05,3.15431]
[1777915094609,50.69,80434.41,0.0,-0.98099,1e-05,3.15592]
[1777915096625,50.69,80439.46,0.0,-0.98092,1e-05,3.16562]
[1777915099645,50.69,80433.35,0.0,-0.981,1e-05,3.15361]
[1777915100653,50.69,80428.04,0.0,-0.98108,1e-05,3.1433]
[1777915101663,50.69,80429.51,0.0,-0.98106,1e-05,3.14612]
[1777915102667,50.69,80437.93,0.0,-0.98094,1e-05,3.16239]
[1777915103673,50.69,80439.57,0.0,-0.98092,1e-05,3.16552]
[1777915105690,50.69,80447.34,0.0,-0.98082,1e-05,3.18038]
[1777915108711,50.69,80453.1,0.0,-0.98074,1e-05,3.19129]
[1777915111730,50.69,80446.2,0.0,-0.98085,1e-05,3.17519]
[1777915114750,50.69,80451.55,0.0,-0.98078,1e-05,3.18525]
[1777915117784,50.69,80442.6,0.0,-0.98091,1e-05,3.16744]
[1777915118795,50.69,80426.85,0.0,-0.98112,1e-05,3.1369]
[1777915123826,50.68,80426.92,0.0,-0.98112,1e-05,3.1368]
[1777915125841,50.68,80431.01,0.0,-0.98107,1e-05,3.14457]
[1777915130891,50.68,80425.5,0.0,-0.98114,1e-05,3.13363]
[1777915135914,50.68,80406.4,0.0,-0.9814,1e-05,3.09678]
[1777915136919,50.68,80400.12,0.0,-0.98148,1e-05,3.08483]
[1777915137927,50.68,80394.32,0.0,-0.98155,1e-05,3.07385]
[1777915141967,50.68,80380.14,0.0,-0.98174,1e-05,3.0473]
[1777915142975,50.68,80368.82,0.0,-0.98188,1e-05,3.02614]
[1777915144991,50.69,80364.2,0.0,-0.98194,1e-05,3.01779]
[1777915148017,50.69,80369.29,0.0,-0.98187,1e-05,3.0278]
[1777915149020,50.69,80375.07,0.0,-0.9818,1e-05,3.03879]
[1777915154055,50.69,80371.81,0.0,-0.98183,1e-05,3.03331]
[1777915159091,50.69,80368.32,0.0,-0.98187,1e-05,3.02744]
[1777915164124,50.7,80366.09,0.0,-0.9819,1e-05,3.02397]
[1777915169164,50.7,80371.94,0.0,-0.98182,1e-05,3.03567]
[1777915170170,50.7,80387.92,0.0,-0.98161,1e-05,3.06592]
[1777915171176,50.7,80392.9,0.0,-0.98156,1e-05,3.0732]
[1777915176687,50.7,80391.34,0.0,-0.98157,1e-05,3.07057]
[1777915180240,50.7,80400.4,0.0,-0.98145,1e-05,3.08804]
[1777915183261,50.7,80395.94,0.0,-0.98151,1e-05,3.0797]
[1777915185277,50.7,80388.89,0.0,-0.9816,1e-05,3.06647]
[1777915190310,50.7,80388.27,0.0,-0.98161,1e-05,3.06574]
[1777915193331,50.7,80393.35,0.0,-0.98154,1e-05,3.07563]
[1777915198368,50.71,80398.71,0.0,-0.98147,1e-05,3.08619]
[1777915203401,50.71,80403.87,0.0,-0.9814,1e-05,3.09634]
[1777915208436,50.69,80408.16,0.0,-0.98138,1e-05,3.09927]
[1777915210450,50.68,80416.56,0.0,-0.98128,1e-05,3.1132]
[1777915213471,50.67,80409.59,0.0,-0.9814,1e-05,3.09665]
[1777915216970,50.65,80403.54,0.0,-0.9815,1e-05,3.081]
[1777915220524,50.64,80408.12,0.0,-0.98147,1e-05,3.08665]
[1777915225558,50.62,80422.27,0.0,-0.98131,1e-05,3.10853]
[1777915230594,50.6,80423.43,0.0,-0.98134,1e-05,3.10547]
[1777915232607,50.59,80414.32,0.0,-0.98148,1e-05,3.08373]
[1777915234622,50.59,80413.71,0.0,-0.98151,1e-05,3.08055]
[1777915237111,50.58,80420.48,0.0,-0.98144,1e-05,3.09046]
[1777915238650,50.57,80424.64,0.0,-0.98139,1e-05,3.0974]
[1777915240666,50.56,80422.59,0.0,-0.98143,1e-05,3.09142]
[1777915245700,50.55,80425.04,0.0,-0.98144,1e-05,3.09103]
[1777915249727,50.53,80412.8,0.0,-0.98163,1e-05,3.06367]
[1777915250735,50.53,80406.76,0.0,-0.9817,1e-05,3.05235]
[1777915251742,50.53,80396.62,0.0,-0.98183,1e-05,3.03334]
[1777915252749,50.53,80392.46,0.0,-0.98189,1e-05,3.02569]
[1777915254762,50.53,80386.58,0.0,-0.98196,1e-05,3.01506]
[1777915256776,50.54,80380.01,0.0,-0.98204,1e-05,3.00319]
[1777915257782,50.54,80381.86,0.0,-0.98202,1e-05,3.0069]
[1777915261818,50.54,80378.67,0.0,-0.98205,1e-05,3.00183]
[1777915262824,50.54,80378.7,0.0,-0.98205,1e-05,3.00212]
[1777915264838,50.54,80387.0,0.0,-0.98194,1e-05,3.01814]
[1777915266855,50.54,80398.17,0.0,-0.98179,1e-05,3.03958]
[1777915267863,50.55,80400.27,0.0,-0.98176,1e-05,3.04372]
[1777915272898,50.55,80399.22,0.0,-0.98177,1e-05,3.04257]
[1777915273903,50.55,80408.32,0.0,-0.98165,1e-05,3.05997]
[1777915274909,50.55,80411.29,0.0,-0.98161,1e-05,3.06588]
[1777915278936,50.55,80416.37,0.0,-0.98154,1e-05,3.07603]
[1777915283972,50.55,80418.82,0.0,-0.9815,1e-05,3.08127]
[1777915286993,50.55,80425.75,0.0,-0.98141,1e-05,3.09482]
[1777915290015,50.56,80436.09,0.0,-0.98127,1e-05,3.11485]
[1777915295051,50.56,80430.03,0.0,-0.98136,1e-05,3.10118]
[1777915300085,50.56,80429.69,0.0,-0.98137,1e-05,3.10087]
[1777915305120,50.56,80428.4,0.0,-0.98138,1e-05,3.09866]
[1777915310156,50.56,80426.44,0.0,-0.9814,1e-05,3.09517]
[1777915315190,50.56,80425.8,0.0,-0.98141,1e-05,3.09422]
[1777915319218,50.56,80430.67,0.0,-0.98135,1e-05,3.10373]
[1777915321234,50.56,80438.09,0.0,-0.98125,1e-05,3.11805]
[1777915323247,50.56,80445.19,0.0,-0.98115,1e-05,3.13171]
[1777915327274,50.56,80435.3,0.0,-0.98128,1e-05,3.11262]
[1777915328281,50.56,80435.8,0.0,-0.98128,1e-05,3.1136]
[1777915333317,50.56,80438.8,0.0,-0.98124,1e-05,3.11941]
[1777915337346,50.56,80448.62,0.0,-0.98111,1e-05,3.1383]
[1777915339360,50.56,80437.95,0.0,-0.98125,1e-05,3.11768]
[1777915341374,50.56,80431.52,0.0,-0.98133,1e-05,3.10537]
[1777915346409,50.56,80434.43,0.0,-0.98129,1e-05,3.11101]
[1777915351445,50.56,80431.62,0.0,-0.98134,1e-05,3.10339]
[1777915355472,50.56,80426.12,0.0,-0.98142,1e-05,3.09295]
[1777915360508,50.56,80422.57,0.0,-0.98146,1e-05,3.08633]
[1777915362995,50.56,80412.36,0.0,-0.9816,1e-05,3.06696]
[1777915363529,50.56,80412.68,0.0,-0.98159,1e-05,3.06764]
[1777915364535,50.56,80403.75,0.0,-0.98171,1e-05,3.0508]
[1777915366549,50.56,80410.3,0.0,-0.98162,1e-05,3.0634]
[1777915371584,50.57,80406.47,0.0,-0.98167,1e-05,3.05661]
[1777915376619,50.57,80408.95,0.0,-0.98163,1e-05,3.06184]
[1777915381655,50.57,80414.31,0.0,-0.98156,1e-05,3.07251]
[1777915384677,50.57,80427.38,0.0,-0.98138,1e-05,3.09767]
[1777915389715,50.57,80427.49,0.0,-0.98138,1e-05,3.09812]
[1777915394749,50.57,80427.7,0.0,-0.98138,1e-05,3.09871]
[1777915398779,50.57,80436.37,0.0,-0.98126,1e-05,3.11547]
[1777915403276,50.57,80430.31,0.0,-0.98134,1e-05,3.10387]
[1777915408848,50.57,80426.19,0.0,-0.98139,1e-05,3.09614]
[1777915413347,50.57,80420.46,0.0,-0.98148,1e-05,3.08319]
[1777915418918,50.57,80425.27,0.0,-0.98142,1e-05,3.09265]
[1777915423952,50.58,80425.26,0.0,-0.98141,1e-05,3.09285]
[1777915428988,50.58,80424.74,0.0,-0.98142,1e-05,3.09205]
[1777915434023,50.58,80429.22,0.0,-0.98136,1e-05,3.10082]
[1777915439059,50.58,80425.82,0.0,-0.9814,1e-05,3.09443]
[1777915444094,50.58,80433.86,0.0,-0.9813,1e-05,3.10995]
[1777915445100,50.58,80447.9,0.0,-0.98111,1e-05,3.13696]
[1777915450135,50.58,80446.68,0.0,-0.98113,1e-05,3.13436]
[1777915455170,50.58,80444.52,0.0,-0.98116,1e-05,3.12994]
[1777915460205,50.58,80440.84,0.0,-0.98121,1e-05,3.1227]
[1777915465240,50.57,80443.08,0.0,-0.98118,1e-05,3.12688]
[1777915466247,50.57,80448.93,0.0,-0.9811,1e-05,3.13813]
[1777915468261,50.57,80458.49,0.0,-0.98097,1e-05,3.15654]
[1777915469268,50.57,80464.72,0.0,-0.98089,1e-05,3.16858]
[1777915473297,50.57,80470.47,0.0,-0.98083,1e-05,3.17719]
[1777915478330,50.57,80474.2,0.0,-0.98078,1e-05,3.1841]
[1777915483369,50.57,80478.42,0.0,-0.98073,1e-05,3.19128]
[1777915487394,50.57,80472.93,0.0,-0.98081,1e-05,3.1803]
[1777915489408,50.57,80466.13,0.0,-0.9809,1e-05,3.16698]
[1777915492431,50.57,80459.39,0.0,-0.98099,1e-05,3.15387]
[1777915497464,50.57,80458.69,0.0,-0.981,1e-05,3.15257]
[1777915502504,50.57,80465.38,0.0,-0.98091,1e-05,3.16558]
[1777915503514,50.57,80470.47,0.0,-0.98084,1e-05,3.17546]
[1777915508548,50.57,80469.3,0.0,-0.98086,1e-05,3.17298]
[1777915511570,50.56,80475.62,0.0,-0.98078,1e-05,3.1846]
[1777915512576,50.56,80484.68,0.0,-0.98066,1e-05,3.20145]
[1777915517611,50.56,80485.01,0.0,-0.98066,1e-05,3.20076]
[1777915522648,50.55,80477.43,0.0,-0.98077,1e-05,3.18546]
[1777915527686,50.55,80478.55,0.0,-0.98076,1e-05,3.18661]
[1777915532720,50.55,80481.81,0.0,-0.98074,1e-05,3.1896]
[1777915537756,50.54,80482.28,0.0,-0.98074,1e-05,3.19012]
[1777915542792,50.54,80481.39,0.0,-0.98076,1e-05,3.18736]
[1777915544269,50.54,80476.26,0.0,-0.98083,1e-05,3.17725]
[1777915545812,50.54,80474.53,0.0,-0.98085,1e-05,3.17376]
[1777915550848,50.54,80471.44,0.0,-0.98089,1e-05,3.1675]
[1777915556891,50.54,80469.88,0.0,-0.98092,1e-05,3.16422]
[1777915558910,50.54,80461.19,0.0,-0.98103,1e-05,3.14728]
[1777915561937,50.54,80451.44,0.0,-0.98116,1e-05,3.12843]
[1777915564409,50.54,80445.9,0.0,-0.98124,1e-05,3.11782]
[1777915567970,50.54,80440.53,0.0,-0.98131,1e-05,3.10758]
[1777915568978,50.54,80429.39,0.0,-0.98146,1e-05,3.08627]
[1777915569984,50.54,80429.24,0.0,-0.98146,1e-05,3.08606]
[1777915574479,50.54,80434.99,0.0,-0.98138,1e-05,3.09745]
[1777915576028,50.54,80442.76,0.0,-0.98128,1e-05,3.11244]
[1777915577035,50.54,80442.02,0.0,-0.98128,1e-05,3.11105]
[1777915580055,50.54,80447.63,0.0,-0.98121,1e-05,3.12197]
[1777915581062,50.54,80448.72,0.0,-0.98119,1e-05,3.1241]
[1777915584551,50.54,80438.24,0.0,-0.98133,1e-05,3.10404]
[1777915588111,50.54,80436.2,0.0,-0.98136,1e-05,3.10029]
[1777915593154,50.54,80432.15,0.0,-0.98142,1e-05,3.09062]
[1777915598184,50.55,80433.19,0.0,-0.98141,1e-05,3.093]
[1777915603219,50.55,80432.53,0.0,-0.98141,1e-05,3.0922]
[1777915608254,50.55,80430.48,0.0,-0.98144,1e-05,3.08862]
[1777915610271,50.55,80418.72,0.0,-0.98159,1e-05,3.06652]
[1777915611278,50.55,80407.76,0.0,-0.98173,1e-05,3.04573]
[1777915612285,50.55,80401.38,0.0,-0.98181,1e-05,3.03401]
[1777915617320,50.55,80395.38,0.0,-0.98189,1e-05,3.02362]
[1777915618327,50.55,80389.47,0.0,-0.98196,1e-05,3.01272]
[1777915623362,50.56,80392.02,0.0,-0.98192,1e-05,3.0185]
[1777915628397,50.56,80397.43,0.0,-0.98184,1e-05,3.02962]
[1777915631418,50.56,80400.75,0.0,-0.9818,1e-05,3.03638]
[1777915632425,50.56,80405.45,0.0,-0.98174,1e-05,3.04541]
[1777915635446,50.57,80409.35,0.0,-0.98168,1e-05,3.05319]
[1777915640482,50.57,80412.0,0.0,-0.98164,1e-05,3.05878]
[1777915641488,50.57,80418.36,0.0,-0.98156,1e-05,3.07095]
[1777915646523,50.57,80416.27,0.0,-0.98158,1e-05,3.06739]
[1777915651559,50.57,80417.39,0.0,-0.98158,1e-05,3.06769]
[1777915656594,50.57,80419.49,0.0,-0.98155,1e-05,3.07205]
[1777915661628,50.57,80419.93,0.0,-0.98154,1e-05,3.07322]
[1777915666663,50.57,80425.95,0.0,-0.98146,1e-05,3.08499]
[1777915669684,50.58,80434.95,0.0,-0.98134,1e-05,3.10231]
[1777915673712,50.58,80453.99,0.0,-0.98108,1e-05,3.13898]
[1777915676734,50.57,80448.54,0.0,-0.98116,1e-05,3.12832]
[1777915681768,50.57,80444.62,0.0,-0.98121,1e-05,3.12069]
[1777915685261,50.57,80429.33,0.0,-0.98141,1e-05,3.09135]
[1777915685800,50.57,80429.33,0.0,-0.98141,1e-05,3.09139]
[1777915690834,50.58,80428.0,0.0,-0.98143,1e-05,3.08912]
[1777915695869,50.58,80426.19,0.0,-0.98145,1e-05,3.08602]
[1777915698890,50.58,80420.72,0.0,-0.98152,1e-05,3.07582]
[1777915702918,50.58,80426.7,0.0,-0.98144,1e-05,3.08753]
[1777915707955,50.58,80428.94,0.0,-0.98141,1e-05,3.0921]
[1777915712991,50.58,80414.74,0.0,-0.98161,1e-05,3.06315]
[1777915718031,50.58,80415.96,0.0,-0.98159,1e-05,3.06598]
[1777915723065,50.59,80417.91,0.0,-0.98156,1e-05,3.07018]
[1777915728101,50.59,80418.88,0.0,-0.98154,1e-05,3.07244]
[1777915732129,50.59,80424.26,0.0,-0.98147,1e-05,3.08299]
[1777915737163,50.59,80421.02,0.0,-0.98151,1e-05,3.07714]
[1777915742199,50.59,80421.57,0.0,-0.9815,1e-05,3.07854]
[1777915747236,50.59,80425.56,0.0,-0.98145,1e-05,3.08651]
[1777915748249,50.59,80425.7,0.0,-0.98144,1e-05,3.08683]
[1777915753280,50.59,80424.54,0.0,-0.98146,1e-05,3.0849]
[1777915758312,50.59,80426.13,0.0,-0.98143,1e-05,3.0882]
[1777915763348,50.59,80424.86,0.0,-0.98145,1e-05,3.08601]
[1777915768382,50.6,80420.19,0.0,-0.98151,1e-05,3.07734]
[1777915772420,50.6,80426.05,0.0,-0.98144,1e-05,3.08654]
[1777915777455,50.6,80423.82,0.0,-0.98147,1e-05,3.08244]
[1777915782489,50.6,80418.82,0.0,-0.98153,1e-05,3.07309]
[1777915787525,50.6,80416.02,0.0,-0.98157,1e-05,3.06797]
[1777915792563,50.6,80412.71,0.0,-0.98161,1e-05,3.06189]
[1777915797598,50.6,80406.85,0.0,-0.98169,1e-05,3.05102]
[1777915802633,50.6,80409.18,0.0,-0.98166,1e-05,3.0557]
[1777915807666,50.6,80403.86,0.0,-0.98172,1e-05,3.04586]
[1777915808675,50.6,80393.21,0.0,-0.98186,1e-05,3.02586]
[1777915809681,50.6,80383.99,0.0,-0.98198,1e-05,3.00868]
[1777915813716,50.6,80380.38,0.0,-0.98202,1e-05,3.00246]
[1777915814721,50.61,80369.63,0.0,-0.98216,1e-05,2.98258]
[1777915816734,50.61,80361.6,0.0,-0.98226,1e-05,2.96805]
[1777915818748,50.61,80356.26,0.0,-0.98232,1e-05,2.9586]
[1777915819755,50.61,80351.36,0.0,-0.98238,1e-05,2.94979]
[1777915824792,50.61,80353.09,0.0,-0.98235,1e-05,2.95395]
[1777915829827,50.62,80354.13,0.0,-0.98233,1e-05,2.95733]
[1777915831839,50.62,80350.87,0.0,-0.98238,1e-05,2.94966]
[1777915836876,50.63,80355.61,0.0,-0.98231,1e-05,2.95974]
[1777915837884,50.63,80360.68,0.0,-0.98225,1e-05,2.96938]
[1777915838889,50.63,80369.01,0.0,-0.98214,1e-05,2.98507]
[1777915840904,50.63,80374.88,0.0,-0.98206,1e-05,2.99642]
[1777915845939,50.63,80374.0,0.0,-0.98206,1e-05,2.99578]
[1777915846945,50.63,80381.08,0.0,-0.98197,1e-05,3.00919]
[1777915851983,50.64,80379.02,0.0,-0.98199,1e-05,3.00621]
[1777915856466,50.64,80389.13,0.0,-0.98186,1e-05,3.02584]
[1777915860039,50.64,80392.4,0.0,-0.98181,1e-05,3.03256]
[1777915865077,50.64,80393.57,0.0,-0.98179,1e-05,3.03539]
[1777915866536,50.64,80405.29,0.0,-0.98164,1e-05,3.05772]
[1777915872121,50.65,80402.64,0.0,-0.98167,1e-05,3.05316]
[1777915877156,50.65,80402.82,0.0,-0.98166,1e-05,3.05393]
[1777915882191,50.65,80402.71,0.0,-0.98166,1e-05,3.05412]
[1777915887226,50.65,80404.43,0.0,-0.98164,1e-05,3.05776]
[1777915892261,50.65,80403.61,0.0,-0.98166,1e-05,3.05434]
[1777915895282,50.65,80395.22,0.0,-0.98177,1e-05,3.03872]
[1777915896747,50.65,80390.92,0.0,-0.98182,1e-05,3.03087]
[1777915902331,50.66,80395.23,0.0,-0.98176,1e-05,3.03955]
[1777915907366,50.66,80395.0,0.0,-0.98176,1e-05,3.03969]
[1777915912401,50.66,80391.92,0.0,-0.98179,1e-05,3.03443]
[1777915917436,50.66,80393.93,0.0,-0.98176,1e-05,3.03873]
[1777915922471,50.66,80390.26,0.0,-0.98181,1e-05,3.0323]
[1777915927506,50.67,80388.72,0.0,-0.98183,1e-05,3.02989]
[1777915929520,50.67,80381.47,0.0,-0.98192,1e-05,3.01647]
[1777915930528,50.67,80373.52,0.0,-0.98202,1e-05,3.00171]
[1777915931534,50.67,80361.08,0.0,-0.98218,1e-05,2.97868]
[1777915932541,50.67,80356.3,0.0,-0.98224,1e-05,2.97001]
[1777915933550,50.67,80356.97,0.0,-0.98223,1e-05,2.97145]
[1777915934560,50.67,80351.32,0.0,-0.9823,1e-05,2.9612]
[1777915935563,50.67,80352.44,0.0,-0.98228,1e-05,2.9635]
[1777915937032,50.67,80364.71,0.0,-0.98212,1e-05,2.98671]
[1777915938584,50.67,80366.19,0.0,-0.9821,1e-05,2.98965]
[1777915943623,50.68,80367.5,0.0,-0.98208,1e-05,2.99322]
[1777915948654,50.68,80372.21,0.0,-0.98201,1e-05,3.00292]
[1777915953694,50.68,80373.93,0.0,-0.982,1e-05,3.00482]
[1777915958724,50.69,80379.86,0.0,-0.98191,1e-05,3.01678]
[1777915963759,50.69,80369.35,0.0,-0.98204,1e-05,2.99792]
[1777915968794,50.69,80365.44,0.0,-0.98209,1e-05,2.99159]
[1777915973830,50.7,80360.68,0.0,-0.98214,1e-05,2.98373]
[1777915977857,50.7,80353.29,0.0,-0.98223,1e-05,2.97087]
[1777915982892,50.7,80354.94,0.0,-0.9822,1e-05,2.97506]
[1777915987927,50.71,80354.77,0.0,-0.98219,1e-05,2.97588]
[1777915992962,50.71,80360.84,0.0,-0.98211,1e-05,2.98826]
[1777915997997,50.72,80356.83,0.0,-0.98215,1e-05,2.98186]
[1777915999004,50.72,80351.94,0.0,-0.98221,1e-05,2.97302]
[1777916004045,50.72,80345.1,0.0,-0.98229,1e-05,2.96156]
[1777916008072,50.71,80353.7,0.0,-0.9822,1e-05,2.97518]
[1777916013108,50.72,80354.88,0.0,-0.98219,1e-05,2.97625]
[1777916018144,50.72,80354.4,0.0,-0.98219,1e-05,2.97646]
[1777916023177,50.71,80351.57,0.0,-0.98225,1e-05,2.96801]
[1777916028213,50.69,80350.09,0.0,-0.98229,1e-05,2.96105]
[1777916031234,50.68,80345.99,0.0,-0.98236,1e-05,2.95101]
[1777916034254,50.68,80341.74,0.0,-0.98243,1e-05,2.9408]
[1777916036270,50.67,80331.82,0.0,-0.98257,1e-05,2.92107]
[1777916038283,50.66,80324.95,0.0,-0.98266,1e-05,2.90707]
[1777916043319,50.65,80324.46,0.0,-0.9827,1e-05,2.90256]
[1777916044326,50.65,80331.53,0.0,-0.98261,1e-05,2.91472]
[1777916049821,50.63,80337.64,0.0,-0.98257,1e-05,2.92137]
[1777916055405,50.62,80336.84,0.0,-0.9826,1e-05,2.9161]
[1777916060437,50.6,80336.47,0.0,-0.98264,1e-05,2.91171]
[1777916063458,50.59,80323.36,0.0,-0.98281,1e-05,2.88569]
[1777916064465,50.59,80314.66,0.0,-0.98293,1e-05,2.86926]
[1777916068496,50.58,80304.77,0.0,-0.98307,1e-05,2.8488]
[1777916069965,50.58,80296.47,0.0,-0.98318,1e-05,2.83268]
[1777916073532,50.57,80302.05,0.0,-0.98313,1e-05,2.83876]
[1777916076567,50.56,80296.79,0.0,-0.98321,1e-05,2.82752]
[1777916080035,50.55,80286.25,0.0,-0.98335,1e-05,2.80637]
[1777916085615,50.54,80289.96,0.0,-0.98333,1e-05,2.81018]
[1777916090649,50.53,80294.67,0.0,-0.98329,1e-05,2.81578]
[1777916094677,50.52,80289.66,0.0,-0.98337,1e-05,2.80461]
[1777916100176,50.51,80291.83,0.0,-0.98336,1e-05,2.8052]
[1777916102733,50.51,80298.45,0.0,-0.98329,1e-05,2.81591]
[1777916103747,50.5,80311.12,0.0,-0.98314,1e-05,2.83802]
[1777916104749,50.5,80310.19,0.0,-0.98315,1e-05,2.83575]
[1777916105756,50.5,80304.55,0.0,-0.98323,1e-05,2.82504]
[1777916106763,50.5,80304.68,0.0,-0.98323,1e-05,2.82469]
[1777916111801,50.48,80300.56,0.0,-0.9833,1e-05,2.8139]
[1777916113813,50.48,80292.42,0.0,-0.98341,1e-05,2.79832]
[1777916118863,50.47,80274.58,0.0,-0.98364,1e-05,2.7647]
[1777916119854,50.47,80257.83,0.0,-0.98384,1e-05,2.73486]
[1777916120861,50.47,80256.81,0.0,-0.98386,1e-05,2.73226]
[1777916121869,50.47,80251.41,0.0,-0.98392,1e-05,2.72284]
[1777916122875,50.46,80249.47,0.0,-0.98395,1e-05,2.71908]
[1777916126909,50.46,80257.38,0.0,-0.98387,1e-05,2.73089]
[1777916128917,50.45,80275.72,0.0,-0.98365,1e-05,2.76261]
[1777916129924,50.45,80278.28,0.0,-0.98363,1e-05,2.76665]
[1777916134960,50.44,80280.5,0.0,-0.98363,1e-05,2.76611]
[1777916139996,50.43,80279.66,0.0,-0.98365,1e-05,2.76228]
[1777916143017,50.43,80286.75,0.0,-0.98358,1e-05,2.77338]
[1777916144025,50.43,80291.75,0.0,-0.98352,1e-05,2.78173]
[1777916145030,50.42,80296.05,0.0,-0.98347,1e-05,2.78885]
[1777916147045,50.42,80297.97,0.0,-0.98346,1e-05,2.79122]
[1777916152079,50.41,80294.62,0.0,-0.98352,1e-05,2.78271]
[1777916157114,50.4,80296.93,0.0,-0.98351,1e-05,2.7843]
[1777916160136,50.4,80291.22,0.0,-0.98358,1e-05,2.77272]
[1777916162149,50.39,80293.3,0.0,-0.98357,1e-05,2.77546]
[1777916163157,50.39,80297.41,0.0,-0.98352,1e-05,2.78226]
[1777916166177,50.38,80298.45,0.0,-0.98352,1e-05,2.78263]
[1777916171211,50.37,80300.03,0.0,-0.98352,1e-05,2.78298]
[1777916176248,50.36,80299.87,0.0,-0.98353,1e-05,2.78025]
[1777916180276,50.36,80305.88,0.0,-0.98348,1e-05,2.78893]
[1777916183297,50.35,80297.86,0.0,-0.98358,1e-05,2.77321]
[1777916184304,50.35,80297.12,0.0,-0.98359,1e-05,2.77143]
[1777916187325,50.34,80288.58,0.0,-0.98371,1e-05,2.75497]
[1777916188329,50.34,80285.49,0.0,-0.98375,1e-05,2.7491]
[1777916193374,50.33,80289.94,0.0,-0.98372,1e-05,2.75269]
[1777916196388,50.33,80293.68,0.0,-0.98368,1e-05,2.75798]
[1777916201424,50.32,80296.7,0.0,-0.98366,1e-05,2.76108]
[1777916204447,50.31,80300.6,0.0,-0.98363,1e-05,2.76616]
[1777916208481,50.31,80308.59,0.0,-0.98355,1e-05,2.77845]
[1777916209486,50.3,80314.17,0.0,-0.98348,1e-05,2.78786]
[1777916210983,50.3,80320.59,0.0,-0.98341,1e-05,2.79879]
[1777916212505,50.3,80329.36,0.0,-0.98331,1e-05,2.81341]
[1777916213510,50.3,80334.81,0.0,-0.98325,1e-05,2.82263]
[1777916218547,50.28,80335.61,0.0,-0.98326,1e-05,2.82125]
[1777916223582,50.27,80335.93,0.0,-0.98327,1e-05,2.81906]
[1777916228618,50.26,80330.84,0.0,-0.98335,1e-05,2.80723]
[1777916233652,50.25,80326.0,0.0,-0.98343,1e-05,2.79599]
[1777916236673,50.25,80323.73,0.0,-0.98347,1e-05,2.79047]
[1777916237680,50.25,80330.16,0.0,-0.98339,1e-05,2.80145]
[1777916238687,50.24,80331.44,0.0,-0.98338,1e-05,2.80323]
[1777916243723,50.23,80323.1,0.0,-0.9835,1e-05,2.78584]
[1777916244729,50.23,80316.64,0.0,-0.98358,1e-05,2.77389]
[1777916245736,50.23,80304.13,0.0,-0.98373,1e-05,2.75132]
[1777916246743,50.23,80302.23,0.0,-0.98376,1e-05,2.74756]
[1777916251778,50.22,80306.17,0.0,-0.98374,1e-05,2.7504]
[1777916254801,50.22,80308.15,0.0,-0.98372,1e-05,2.75266]
[1777916259854,50.21,80307.73,0.0,-0.98374,1e-05,2.7499]
[1777916262856,50.2,80314.46,0.0,-0.98367,1e-05,2.76057]
[1777916264873,50.2,80316.28,0.0,-0.98365,1e-05,2.76294]
[1777916269905,50.19,80312.22,0.0,-0.98372,1e-05,2.75366]
[1777916274940,50.18,80315.19,0.0,-0.98369,1e-05,2.75684]
[1777916276953,50.18,80320.82,0.0,-0.98363,1e-05,2.76595]
[1777916277960,50.18,80319.68,0.0,-0.98365,1e-05,2.76349]
[1777916282996,50.17,80317.46,0.0,-0.98369,1e-05,2.75741]
[1777916288031,50.16,80319.63,0.0,-0.98368,1e-05,2.75906]
[1777916293067,50.15,80318.04,0.0,-0.98371,1e-05,2.75407]
[1777916298102,50.14,80312.04,0.0,-0.9838,1e-05,2.74136]
[1777916303137,50.14,80310.85,0.0,-0.98383,1e-05,2.7372]
[1777916308173,50.13,80311.2,0.0,-0.98384,1e-05,2.73578]
[1777916313212,50.12,80309.37,0.0,-0.98389,1e-05,2.72847]
[1777916318244,50.11,80308.45,0.0,-0.98391,1e-05,2.7249]
[1777916323279,50.11,80308.77,0.0,-0.98392,1e-05,2.72351]
[1777916328316,50.1,80307.32,0.0,-0.98395,1e-05,2.71904]
[1777916333350,50.09,80308.7,0.0,-0.98395,1e-05,2.71953]
[1777916338388,50.08,80310.16,0.0,-0.98394,1e-05,2.72017]
[1777916342415,50.08,80316.63,0.0,-0.98388,1e-05,2.73002]
[1777916343422,50.08,80323.8,0.0,-0.9838,1e-05,2.74224]
[1777916344428,50.07,80322.77,0.0,-0.98381,1e-05,2.74]
[1777916347448,50.07,80320.95,0.0,-0.98384,1e-05,2.73558]
[1777916352484,50.06,80319.8,0.0,-0.98387,1e-05,2.7316]
[1777916357520,50.05,80326.76,0.0,-0.9838,1e-05,2.74195]
[1777916359536,50.05,80330.81,0.0,-0.98375,1e-05,2.7483]
[1777916364569,50.04,80331.95,0.0,-0.98376,1e-05,2.74831]
[1777916369603,50.03,80334.47,0.0,-0.98374,1e-05,2.75076]
[1777916373631,50.03,80332.09,0.0,-0.98379,1e-05,2.74293]
[1777916378668,50.02,80332.18,0.0,-0.9838,1e-05,2.74085]
[1777916382193,50.02,80325.29,0.0,-0.98389,1e-05,2.72763]
[1777916383701,50.01,80323.34,0.0,-0.98392,1e-05,2.72353]
[1777916387731,50.01,80308.41,0.0,-0.98411,1e-05,2.69616]
[1777916388739,50.01,80297.35,0.0,-0.98424,1e-05,2.67669]
[1777916389745,50.01,80292.48,0.0,-0.9843,1e-05,2.66803]
[1777916394781,50.0,80296.73,0.0,-0.98425,1e-05,2.67424]
[1777916399815,50.0,80297.49,0.0,-0.98425,1e-05,2.67435]
[1777916404855,49.99,80302.4,0.0,-0.9842,1e-05,2.6817]
[1777916405863,49.99,80304.32,0.0,-0.98418,1e-05,2.68479]
[1777916410898,49.99,80307.53,0.0,-0.98415,1e-05,2.68908]
[1777916415933,49.98,80305.02,0.0,-0.98419,1e-05,2.68349]
[1777916420968,49.98,80302.82,0.0,-0.98423,1e-05,2.67849]
[1777916426003,49.97,80302.34,0.0,-0.98424,1e-05,2.67653]
[1777916428019,49.97,80294.85,0.0,-0.98433,1e-05,2.66315]
[1777916431038,49.97,80289.63,0.0,-0.98441,1e-05,2.65154]
[1777916432546,49.97,80283.6,0.0,-0.98448,1e-05,2.641]
[1777916434059,49.97,80282.63,0.0,-0.98449,1e-05,2.63902]
[1777916439095,49.96,80279.27,0.0,-0.98453,1e-05,2.6325]
[1777916441109,49.96,80273.19,0.0,-0.98461,1e-05,2.62182]
[1777916446144,49.96,80272.58,0.0,-0.98462,1e-05,2.62009]
[1777916449165,49.96,80273.62,0.0,-0.98461,1e-05,2.62142]
[1777916455208,49.95,80276.62,0.0,-0.98458,1e-05,2.62563]
[1777916460242,49.95,80273.01,0.0,-0.98463,1e-05,2.61869]
[1777916465277,49.95,80280.1,0.0,-0.98455,1e-05,2.63003]
[1777916466284,49.95,80283.2,0.0,-0.98452,1e-05,2.63516]
[1777916469305,49.94,80286.93,0.0,-0.98448,1e-05,2.641]
[1777916474340,49.94,80288.79,0.0,-0.98446,1e-05,2.64325]
[1777916476355,49.94,80282.69,0.0,-0.98454,1e-05,2.63243]
[1777916478369,49.94,80271.2,0.0,-0.98467,1e-05,2.6125]
[1777916479377,49.94,80266.93,0.0,-0.98472,1e-05,2.6051]
[1777916481389,49.94,80262.31,0.0,-0.98477,1e-05,2.59704]
[1777916486461,49.93,80265.55,0.0,-0.98474,1e-05,2.602]
[1777916491493,49.93,80262.8,0.0,-0.98479,1e-05,2.59471]
[1777916496529,49.93,80259.55,0.0,-0.98483,1e-05,2.58866]
[1777916499571,49.93,80253.93,0.0,-0.98489,1e-05,2.57885]
[1777916501567,49.93,80249.57,0.0,-0.98494,1e-05,2.57133]
[1777916504590,49.93,80243.17,0.0,-0.98502,1e-05,2.56035]
[1777916505595,49.93,80238.01,0.0,-0.98507,1e-05,2.55165]
[1777916506603,49.93,80235.85,0.0,-0.9851,1e-05,2.548]
[1777916511638,49.93,80234.9,0.0,-0.98511,1e-05,2.54624]
[1777916516672,49.93,80234.66,0.0,-0.98511,1e-05,2.54568]
[1777916518686,49.93,80228.6,0.0,-0.98518,1e-05,2.53551]
[1777916519693,49.93,80228.73,0.0,-0.98518,1e-05,2.53571]
[1777916524729,49.92,80232.59,0.0,-0.98514,1e-05,2.54204]
[1777916529763,49.92,80234.57,0.0,-0.98512,1e-05,2.5452]
[1777916534820,49.92,80235.58,0.0,-0.98511,1e-05,2.5467]
[1777916539850,49.92,80236.25,0.0,-0.9851,1e-05,2.54764]
[1777916544887,49.92,80235.33,0.0,-0.98511,1e-05,2.54595]
[1777916549920,49.92,80236.33,0.0,-0.9851,1e-05,2.54744]
[1777916554956,49.92,80231.92,0.0,-0.98516,1e-05,2.53795]
[1777916555964,49.92,80237.53,0.0,-0.9851,1e-05,2.54727]
[1777916560998,49.92,80239.17,0.0,-0.98508,1e-05,2.54984]
[1777916566034,49.92,80239.72,0.0,-0.98508,1e-05,2.55058]
[1777916567050,49.92,80256.16,0.0,-0.9849,1e-05,2.57815]
[1777916568051,49.92,80265.86,0.0,-0.98479,1e-05,2.59446]
[1777916569058,49.92,80263.84,0.0,-0.98481,1e-05,2.59093]
[1777916574090,49.92,80263.9,0.0,-0.98481,1e-05,2.59051]
[1777916579126,49.91,80263.31,0.0,-0.98482,1e-05,2.589]
[1777916582152,49.91,80268.75,0.0,-0.98476,1e-05,2.59792]
[1777916583611,49.91,80277.79,0.0,-0.98466,1e-05,2.61317]
[1777916584163,49.91,80277.79,0.0,-0.98466,1e-05,2.61303]
[1777916589197,49.91,80278.93,0.0,-0.98465,1e-05,2.61423]
[1777916593681,49.91,80272.37,0.0,-0.98473,1e-05,2.60248]
[1777916598260,49.9,80258.89,0.0,-0.98489,1e-05,2.57901]
[1777916599268,49.9,80260.38,0.0,-0.98487,1e-05,2.58143]
[1777916604308,49.9,80259.52,0.0,-0.98489,1e-05,2.57946]
[1777916608332,49.9,80267.88,0.0,-0.9848,1e-05,2.59318]
[1777916611353,49.9,80272.09,0.0,-0.98476,1e-05,2.59793]
[1777916612360,49.9,80280.78,0.0,-0.98466,1e-05,2.61258]
[1777916613821,49.9,80287.47,0.0,-0.98459,1e-05,2.62383]
[1777916615383,49.9,80290.18,0.0,-0.98456,1e-05,2.62812]
[1777916620417,49.89,80287.73,0.0,-0.98459,1e-05,2.62302]
[1777916625452,49.89,80289.8,0.0,-0.98458,1e-05,2.62563]
[1777916630487,49.88,80280.22,0.0,-0.98469,1e-05,2.60837]
[1777916631494,49.88,80277.24,0.0,-0.98473,1e-05,2.60314]
[1777916633509,49.88,80275.94,0.0,-0.98474,1e-05,2.60065]
[1777916638544,49.88,80280.05,0.0,-0.9847,1e-05,2.60695]
[1777916643579,49.88,80283.1,0.0,-0.98467,1e-05,2.61143]
[1777916648613,49.87,80277.88,0.0,-0.98474,1e-05,2.60184]
[1777916653650,49.87,80276.86,0.0,-0.98475,1e-05,2.59946]
[1777916658684,49.87,80272.43,0.0,-0.98481,1e-05,2.59133]
[1777916663719,49.87,80269.37,0.0,-0.98485,1e-05,2.58559]
[1777916667747,49.87,80264.08,0.0,-0.98491,1e-05,2.57625]
[1777916669761,49.86,80257.83,0.0,-0.98498,1e-05,2.56554]
[1777916674796,49.86,80254.11,0.0,-0.98503,1e-05,2.55695]
[1777916679830,49.86,80249.15,0.0,-0.98509,1e-05,2.54835]
[1777916684865,49.86,80250.9,0.0,-0.98507,1e-05,2.55104]
[1777916689928,49.86,80251.54,0.0,-0.98507,1e-05,2.55188]
[1777916694971,49.86,80251.79,0.0,-0.98507,1e-05,2.55207]
[1777916696985,49.86,80243.24,0.0,-0.98516,1e-05,2.53771]
[1777916697995,49.86,80243.48,0.0,-0.98516,1e-05,2.53808]
[1777916703024,49.86,80247.98,0.0,-0.98511,1e-05,2.54548]
[1777916708059,49.86,80235.09,0.0,-0.98526,1e-05,2.52388]
[1777916713094,49.86,80234.57,0.0,-0.98526,1e-05,2.52302]
[1777916718129,49.86,80232.55,0.0,-0.98528,1e-05,2.51964]
[1777916722157,49.86,80237.04,0.0,-0.98523,1e-05,2.52705]
[1777916727192,49.86,80236.57,0.0,-0.98524,1e-05,2.52616]
[1777916732228,49.86,80238.06,0.0,-0.98524,1e-05,2.52654]
[1777916737263,49.86,80235.12,0.0,-0.98527,1e-05,2.5215]
[1777916742298,49.86,80235.9,0.0,-0.98526,1e-05,2.52262]
[1777916746327,49.85,80246.62,0.0,-0.98514,1e-05,2.54031]
[1777916747334,49.85,80254.58,0.0,-0.98506,1e-05,2.55356]
[1777916748340,49.85,80254.13,0.0,-0.98506,1e-05,2.55271]
[1777916753377,49.85,80257.33,0.0,-0.98503,1e-05,2.55764]
[1777916756396,49.85,80263.1,0.0,-0.98497,1e-05,2.56706]
[1777916761431,49.85,80269.07,0.0,-0.9849,1e-05,2.57664]
[1777916766467,49.85,80276.74,0.0,-0.98482,1e-05,2.58908]
[1777916769487,49.85,80279.39,0.0,-0.98479,1e-05,2.5932]
[1777916774965,49.84,80279.53,0.0,-0.98479,1e-05,2.5928]
[1777916780565,49.84,80284.38,0.0,-0.98474,1e-05,2.60029]
[1777916781571,49.84,80289.61,0.0,-0.98468,1e-05,2.60906]
[1777916782578,49.84,80289.85,0.0,-0.98468,1e-05,2.60931]
[1777916787614,49.84,80288.36,0.0,-0.98471,1e-05,2.60599]
[1777916792648,49.83,80293.22,0.0,-0.98467,1e-05,2.61146]
[1777916793655,49.83,80298.44,0.0,-0.98461,1e-05,2.62021]
[1777916795670,49.83,80303.19,0.0,-0.98456,1e-05,2.62798]
[1777916798691,49.83,80309.38,0.0,-0.98449,1e-05,2.63804]
[1777916803725,49.82,80308.45,0.0,-0.98451,1e-05,2.63549]
[1777916808761,49.82,80309.73,0.0,-0.9845,1e-05,2.63675]
[1777916813796,49.82,80314.59,0.0,-0.98445,1e-05,2.6442]
[1777916818831,49.81,80316.14,0.0,-0.98444,1e-05,2.64591]
[1777916823865,49.81,80313.94,0.0,-0.98447,1e-05,2.64119]
[1777916828900,49.81,80314.6,0.0,-0.98447,1e-05,2.64141]
[1777916833934,49.8,80309.19,0.0,-0.98453,1e-05,2.63124]
[1777916838970,49.8,80307.47,0.0,-0.98456,1e-05,2.62748]
[1777916844011,49.8,80311.19,0.0,-0.98452,1e-05,2.63313]
[1777916847032,49.79,80304.7,0.0,-0.9846,1e-05,2.62154]
[1777916850048,49.79,80309.84,0.0,-0.98454,1e-05,2.62994]
[1777916855083,49.79,80307.54,0.0,-0.98459,1e-05,2.62326]
[1777916857096,49.79,80297.94,0.0,-0.9847,1e-05,2.6066]
[1777916862132,49.79,80311.31,0.0,-0.98455,1e-05,2.6289]
[1777916863138,49.79,80316.5,0.0,-0.98449,1e-05,2.63767]
[1777916864145,49.79,80318.86,0.0,-0.98446,1e-05,2.64157]
[1777916869182,49.78,80318.96,0.0,-0.98447,1e-05,2.64089]
[1777916874217,49.78,80320.01,0.0,-0.98446,1e-05,2.64181]
[1777916879251,49.77,80319.45,0.0,-0.98448,1e-05,2.6398]
[1777916884287,49.77,80318.03,0.0,-0.9845,1e-05,2.6365]
[1777916889322,49.77,80313.98,0.0,-0.98455,1e-05,2.62873]
[1777916894357,49.76,80312.89,0.0,-0.98457,1e-05,2.62608]
[1777916897379,49.76,80321.02,0.0,-0.98448,1e-05,2.63961]
[1777916902413,49.76,80318.69,0.0,-0.98451,1e-05,2.63477]
[1777916907448,49.76,80317.21,0.0,-0.98453,1e-05,2.63143]
[1777916912489,49.75,80317.77,0.0,-0.98454,1e-05,2.6296]
[1777916917524,49.75,80316.07,0.0,-0.98457,1e-05,2.6259]
[1777916918530,49.75,80307.17,0.0,-0.98467,1e-05,2.61051]
[1777916919537,49.75,80302.61,0.0,-0.98472,1e-05,2.60261]
[1777916922558,49.75,80296.95,0.0,-0.98479,1e-05,2.59265]
[1777916924572,49.75,80290.84,0.0,-0.98486,1e-05,2.5821]
[1777916927594,49.75,80299.28,0.0,-0.98477,1e-05,2.59618]
[1777916928600,49.75,80302.97,0.0,-0.98473,1e-05,2.60236]
[1777916933635,49.74,80301.25,0.0,-0.98475,1e-05,2.59885]
[1777916934645,49.74,80307.33,0.0,-0.98468,1e-05,2.6091]
[1777916936095,49.74,80308.77,0.0,-0.98467,1e-05,2.61143]
[1777916941692,49.74,80307.14,0.0,-0.98469,1e-05,2.60779]
[1777916942697,49.74,80317.46,0.0,-0.98457,1e-05,2.62533]
[1777916943706,49.74,80326.92,0.0,-0.98446,1e-05,2.64144]
[1777916944712,49.74,80330.36,0.0,-0.98443,1e-05,2.64718]
[1777916949747,49.73,80328.95,0.0,-0.98445,1e-05,2.64369]
[1777916954782,49.73,80337.29,0.0,-0.98436,1e-05,2.65707]
[1777916956798,49.73,80343.92,0.0,-0.98429,1e-05,2.66811]
[1777916958810,49.72,80344.55,0.0,-0.98428,1e-05,2.6687]
[1777916964852,49.72,80343.81,0.0,-0.9843,1e-05,2.66586]
[1777916965860,49.72,80352.28,0.0,-0.9842,1e-05,2.68036]
[1777916966866,49.72,80356.47,0.0,-0.98416,1e-05,2.6874]
[1777916968880,49.71,80362.16,0.0,-0.98409,1e-05,2.69677]
[1777916972909,49.71,80371.27,0.0,-0.984,1e-05,2.70952]
[1777916973915,49.71,80360.81,0.0,-0.98413,1e-05,2.69083]
[1777916974922,49.71,80359.9,0.0,-0.98414,1e-05,2.68895]
[1777916978950,49.7,80366.1,0.0,-0.98408,1e-05,2.69871]
[1777916979960,49.7,80367.34,0.0,-0.98406,1e-05,2.70059]
[1777916981971,49.7,80372.91,0.0,-0.984,1e-05,2.70977]
[1777916983985,49.7,80378.62,0.0,-0.98394,1e-05,2.71919]
[1777916989020,49.69,80394.11,0.0,-0.98376,1e-05,2.74499]
[1777916990030,49.69,80395.33,0.0,-0.98375,1e-05,2.74678]
[1777916993072,49.68,80401.9,0.0,-0.98368,1e-05,2.75736]
[1777916994079,49.68,80402.08,0.0,-0.98368,1e-05,2.75728]
[1777916999113,49.67,80402.14,0.0,-0.9837,1e-05,2.75535]
[1777917000125,49.67,80386.74,0.0,-0.98388,1e-05,2.72758]
[1777917001132,49.67,80374.38,0.0,-0.98403,1e-05,2.70542]
[1777917002141,49.67,80373.36,0.0,-0.98405,1e-05,2.70331]
[1777917005162,49.67,80392.58,0.0,-0.98382,1e-05,2.73632]
[1777917006168,49.67,80407.48,0.0,-0.98365,1e-05,2.7625]
[1777917007175,49.66,80408.82,0.0,-0.98363,1e-05,2.76448]
[1777917012211,49.66,80410.1,0.0,-0.98363,1e-05,2.7647]
[1777917017244,49.65,80406.48,0.0,-0.98369,1e-05,2.75614]
[1777917021273,49.64,80402.14,0.0,-0.98375,1e-05,2.7468]
[1777917026314,49.63,80405.74,0.0,-0.98372,1e-05,2.75126]
[1777917027315,49.63,80411.42,0.0,-0.98366,1e-05,2.76061]
[1777917032350,49.62,80412.26,0.0,-0.98368,1e-05,2.758]
[1777917035370,49.62,80422.17,0.0,-0.98356,1e-05,2.77494]
[1777917036819,49.62,80425.85,0.0,-0.98352,1e-05,2.78068]
[1777917041413,49.61,80431.09,0.0,-0.98347,1e-05,2.78787]
[1777917046889,49.6,80441.29,0.0,-0.98337,1e-05,2.80357]
[1777917052494,49.59,80443.98,0.0,-0.98335,1e-05,2.80614]
[1777917055513,49.58,80460.09,0.0,-0.98316,1e-05,2.83404]
[1777917056967,49.58,80469.05,0.0,-0.98306,1e-05,2.84938]
[1777917062568,49.57,80472.52,0.0,-0.98303,1e-05,2.85357]
[1777917064584,49.55,80463.36,0.0,-0.98319,1e-05,2.83034]
[1777917065589,49.53,80461.63,0.0,-0.98324,1e-05,2.82218]
[1777917067041,49.49,80454.17,0.0,-0.9834,1e-05,2.79919]
[1777917068610,49.49,80454.73,0.0,-0.9834,1e-05,2.79977]
[1777917069616,49.49,80463.41,0.0,-0.98329,1e-05,2.81509]
[1777917070625,49.49,80466.17,0.0,-0.98326,1e-05,2.81965]
[1777917073647,49.48,80473.39,0.0,-0.98318,1e-05,2.83142]
[1777917074653,49.48,80477.76,0.0,-0.98313,1e-05,2.83892]
[1777917078681,49.47,80480.12,0.0,-0.98312,1e-05,2.84121]
[1777917081702,49.47,80480.35,0.0,-0.98312,1e-05,2.84007]
[1777917085748,49.46,80483.41,0.0,-0.9831,1e-05,2.84358]
[1777917087188,49.46,80521.5,0.0,-0.98262,1e-05,2.91361]
[1777917087746,49.45,80521.5,0.0,-0.98263,1e-05,2.91299]
[1777917088753,49.45,80520.46,0.0,-0.98264,1e-05,2.91039]
[1777917090768,49.45,80526.23,0.0,-0.98258,1e-05,2.91987]
[1777917092784,49.44,80538.95,0.0,-0.98243,1e-05,2.94093]
[1777917093816,49.44,80561.02,0.0,-0.98216,1e-05,2.98134]
[1777917094800,49.44,80569.51,0.0,-0.98205,1e-05,2.99677]
[1777917095807,49.43,80572.12,0.0,-0.98202,1e-05,3.00096]
[1777917098831,49.42,80566.96,0.0,-0.98211,1e-05,2.98869]
[1777917101849,49.41,80572.0,0.0,-0.98206,1e-05,2.99594]
[1777917102856,49.41,80577.79,0.0,-0.98199,1e-05,3.00622]
[1777917103863,49.41,80578.68,0.0,-0.98198,1e-05,3.00711]
[1777917108901,49.4,80580.36,0.0,-0.98198,1e-05,3.00729]
[1777917110914,49.39,80579.05,0.0,-0.982,1e-05,3.00353]
[1777917111921,49.37,80571.24,0.0,-0.98215,1e-05,2.98257]
[1777917112928,49.35,80566.26,0.0,-0.98225,1e-05,2.96742]
[1777917113936,49.35,80562.7,0.0,-0.9823,1e-05,2.96012]
[1777917115949,49.31,80556.68,0.0,-0.98245,1e-05,2.93847]
[1777917118970,49.26,80546.91,0.0,-0.98268,1e-05,2.90595]
[1777917119980,49.26,80543.08,0.0,-0.98273,1e-05,2.89835]
[1777917121994,49.25,80536.69,0.0,-0.98282,1e-05,2.8856]
[1777917123000,49.25,80546.55,0.0,-0.9827,1e-05,2.90363]
[1777917124017,49.25,80551.14,0.0,-0.98264,1e-05,2.91181]
[1777917125022,49.25,80549.59,0.0,-0.98266,1e-05,2.90846]
[1777917127478,49.24,80540.66,0.0,-0.98278,1e-05,2.8909]
[1777917129047,49.24,80524.46,0.0,-0.98299,1e-05,2.85998]
[1777917130055,49.24,80518.52,0.0,-0.98307,1e-05,2.84866]
[1777917131061,49.24,80511.39,0.0,-0.98316,1e-05,2.8352]
[1777917132068,49.24,80508.33,0.0,-0.9832,1e-05,2.82927]
[1777917134084,49.24,80502.71,0.0,-0.98328,1e-05,2.81839]
[1777917135090,49.23,80523.52,0.0,-0.98302,1e-05,2.85622]
[1777917136097,49.23,80519.76,0.0,-0.98307,1e-05,2.84874]
[1777917139119,49.23,80518.12,0.0,-0.9831,1e-05,2.84417]
[1777917140128,49.22,80533.65,0.0,-0.98291,1e-05,2.87242]
[1777917141132,49.22,80541.37,0.0,-0.98282,1e-05,2.88623]
[1777917142140,49.22,80540.96,0.0,-0.98282,1e-05,2.8849]
[1777917143147,49.22,80546.42,0.0,-0.98276,1e-05,2.89452]
[1777917144154,49.22,80556.76,0.0,-0.98263,1e-05,2.9133]
[1777917145161,49.21,80562.65,0.0,-0.98256,1e-05,2.92376]
[1777917146167,49.21,80561.98,0.0,-0.98257,1e-05,2.92185]
[1777917149190,49.2,80555.84,0.0,-0.98266,1e-05,2.90841]
[1777917150195,49.2,80550.08,0.0,-0.98274,1e-05,2.897]
[1777917151203,49.2,80546.25,0.0,-0.98281,1e-05,2.88708]
[1777917153216,49.2,80544.76,0.0,-0.98283,1e-05,2.88354]
[1777917155231,49.19,80551.24,0.0,-0.98275,1e-05,2.89489]
[1777917156237,49.2,80558.63,0.0,-0.98266,1e-05,2.90923]
[1777917157246,49.2,80558.39,0.0,-0.98266,1e-05,2.90924]
[1777917160266,49.2,80548.82,0.0,-0.98277,1e-05,2.89271]
[1777917161273,49.2,80541.8,0.0,-0.98286,1e-05,2.88011]
[1777917162281,49.2,80537.1,0.0,-0.98292,1e-05,2.87099]
[1777917164295,49.2,80529.74,0.0,-0.98302,1e-05,2.85665]
[1777917167317,49.2,80528.01,0.0,-0.98304,1e-05,2.85247]
[1777917170338,49.19,80531.24,0.0,-0.98301,1e-05,2.85747]
[1777917175374,49.19,80529.33,0.0,-0.98305,1e-05,2.8523]
[1777917179402,49.18,80538.32,0.0,-0.98294,1e-05,2.86771]
[1777917180408,49.18,80544.4,0.0,-0.98287,1e-05,2.87868]
[1777917181416,49.18,80548.57,0.0,-0.98282,1e-05,2.88609]
[1777917182423,49.18,80541.22,0.0,-0.98291,1e-05,2.8729]
[1777917183430,49.18,80529.56,0.0,-0.98306,1e-05,2.85092]
[1777917184436,49.18,80530.29,0.0,-0.98305,1e-05,2.85195]
[1777917187458,49.18,80534.81,0.0,-0.983,1e-05,2.85934]
[1777917192491,49.17,80527.69,0.0,-0.9831,1e-05,2.84452]
[1777917194506,49.17,80519.52,0.0,-0.98321,1e-05,2.82887]
[1777917195519,49.17,80511.17,0.0,-0.98331,1e-05,2.81327]
[1777917196520,49.16,80504.47,0.0,-0.98341,1e-05,2.79848]
[1777917197526,49.15,80500.78,0.0,-0.98348,1e-05,2.78946]
[1777917198536,49.14,80507.39,0.0,-0.98341,1e-05,2.79938]
[1777917199541,49.14,80510.5,0.0,-0.98337,1e-05,2.80483]
[1777917201555,49.14,80517.4,0.0,-0.98329,1e-05,2.81672]
[1777917205585,49.12,80525.15,0.0,-0.98323,1e-05,2.82575]
[1777917206590,49.12,80528.62,0.0,-0.98319,1e-05,2.83187]
[1777917209611,49.11,80521.68,0.0,-0.98328,1e-05,2.8183]
[1777917210618,49.11,80533.13,0.0,-0.98314,1e-05,2.83883]
[1777917212632,49.11,80538.26,0.0,-0.98309,1e-05,2.84558]
[1777917215660,49.1,80548.94,0.0,-0.98296,1e-05,2.86445]
[1777917219692,49.1,80554.36,0.0,-0.9829,1e-05,2.87319]
[1777917223716,49.1,80562.51,0.0,-0.9828,1e-05,2.88882]
[1777917224723,49.1,80561.65,0.0,-0.9828,1e-05,2.88773]
[1777917226742,49.11,80556.16,0.0,-0.98287,1e-05,2.87851]
[1777917229764,49.11,80563.94,0.0,-0.98276,1e-05,2.89461]
[1777917233791,49.12,80569.11,0.0,-0.98268,1e-05,2.9063]
[1777917235846,49.12,80600.79,0.0,-0.98226,1e-05,2.96677]
[1777917236829,49.12,80671.47,0.0,-0.98132,1e-05,3.104]
[1777917238287,49.14,80718.03,0.0,-0.98063,1e-05,3.2022]
[1777917238840,49.14,80718.03,0.0,-0.98063,1e-05,3.20255]
[1777917239849,49.14,80719.44,0.0,-0.98061,1e-05,3.20541]
[1777917240857,49.14,80698.94,0.0,-0.9809,1e-05,3.164]
[1777917241863,49.14,80674.9,0.0,-0.98123,1e-05,3.11618]
[1777917242869,49.14,80651.6,0.0,-0.98155,1e-05,3.07043]
[1777917243876,49.14,80643.53,0.0,-0.98165,1e-05,3.05486]
[1777917244882,49.14,80644.24,0.0,-0.98164,1e-05,3.05647]
[1777917248366,49.15,80649.62,0.0,-0.98157,1e-05,3.06763]
[1777917251939,49.15,80639.18,0.0,-0.9817,1e-05,3.04804]
[1777917252946,49.15,80641.99,0.0,-0.98166,1e-05,3.05374]
[1777917253955,49.15,80636.73,0.0,-0.98173,1e-05,3.04371]
[1777917254975,49.15,80627.36,0.0,-0.98186,1e-05,3.02575]
[1777917255967,49.15,80628.24,0.0,-0.98184,1e-05,3.02772]
[1777917258445,49.15,80615.89,0.0,-0.98201,1e-05,3.00328]
[1777917258989,49.15,80616.06,0.0,-0.98201,1e-05,3.00279]
[1777917259995,49.14,80609.85,0.0,-0.9821,1e-05,2.99007]
[1777917261002,49.14,80599.89,0.0,-0.98224,1e-05,2.97023]
[1777917262009,49.14,80594.53,0.0,-0.98231,1e-05,2.95928]
[1777917263016,49.14,80593.01,0.0,-0.98234,1e-05,2.95568]
[1777917265035,49.13,80594.52,0.0,-0.98233,1e-05,2.95716]
[1777917266037,49.13,80595.36,0.0,-0.98232,1e-05,2.95806]
[1777917267044,49.13,80589.97,0.0,-0.9824,1e-05,2.9471]
[1777917268515,49.12,80586.08,0.0,-0.98245,1e-05,2.93903]
[1777917271074,49.12,80580.55,0.0,-0.98255,1e-05,2.92437]
[1777917272081,49.11,80572.48,0.0,-0.98266,1e-05,2.90852]
[1777917273086,49.11,80570.78,0.0,-0.98269,1e-05,2.90409]
[1777917274097,49.11,80564.17,0.0,-0.98278,1e-05,2.89169]
[1777917275101,49.11,80560.39,0.0,-0.98283,1e-05,2.88403]
[1777917276110,49.1,80553.07,0.0,-0.98292,1e-05,2.86981]
[1777917277117,49.1,80551.75,0.0,-0.98295,1e-05,2.8668]
[1777917282152,49.09,80544.31,0.0,-0.98306,1e-05,2.85031]
[1777917283158,49.09,80537.34,0.0,-0.98315,1e-05,2.83691]
[1777917284175,49.09,80544.79,0.0,-0.98306,1e-05,2.8502]
[1777917285182,49.09,80513.24,0.0,-0.98345,1e-05,2.79222]
[1777917286180,49.08,80458.27,0.0,-0.98413,1e-05,2.6925]
[1777917287186,49.08,80447.22,0.0,-0.98426,1e-05,2.67273]
[1777917288661,49.08,80440.81,0.0,-0.98434,1e-05,2.66108]
[1777917293227,49.08,80433.33,0.0,-0.98443,1e-05,2.64714]
[1777917295241,49.08,80430.38,0.0,-0.98447,1e-05,2.64185]
[1777917299269,49.08,80423.0,0.0,-0.98456,1e-05,2.6283]
[1777917300278,49.08,80414.34,0.0,-0.98466,1e-05,2.61326]
[1777917301288,49.08,80399.35,0.0,-0.98484,1e-05,2.58725]
[1777917303319,49.07,80426.42,0.0,-0.98452,1e-05,2.63406]
[1777917304308,49.07,80426.42,0.0,-0.98452,1e-05,2.63383]
[1777917305315,49.07,80436.21,0.0,-0.98441,1e-05,2.65079]
[1777917307329,49.07,80441.3,0.0,-0.98435,1e-05,2.65941]
[1777917308336,49.07,80452.59,0.0,-0.98422,1e-05,2.6791]
[1777917310350,49.07,80460.67,0.0,-0.98413,1e-05,2.69297]
[1777917312366,49.07,80464.37,0.0,-0.98409,1e-05,2.69906]
[1777917314379,49.07,80482.13,0.0,-0.98387,1e-05,2.73021]
[1777917315385,49.06,80488.2,0.0,-0.9838,1e-05,2.74079]
[1777917318407,49.06,80501.09,0.0,-0.98365,1e-05,2.76305]
[1777917323446,49.05,80491.02,0.0,-0.98379,1e-05,2.74317]
[1777917324453,49.05,80466.06,0.0,-0.98409,1e-05,2.69831]
[1777917325460,49.05,80454.86,0.0,-0.98423,1e-05,2.67827]
[1777917327475,49.05,80459.43,0.0,-0.98417,1e-05,2.68593]
[1777917330498,49.05,80469.86,0.0,-0.98405,1e-05,2.7038]
[1777917331504,49.05,80478.34,0.0,-0.98397,1e-05,2.71659]
[1777917333518,49.05,80462.68,0.0,-0.98416,1e-05,2.68826]
[1777917338556,49.04,80460.47,0.0,-0.98419,1e-05,2.68333]
[1777917343589,49.04,80461.49,0.0,-0.98418,1e-05,2.6841]
[1777917349632,49.03,80457.98,0.0,-0.98424,1e-05,2.67666]
[1777917353658,49.03,80452.36,0.0,-0.98431,1e-05,2.66593]
[1777917356681,49.03,80446.96,0.0,-0.98438,1e-05,2.65585]
[1777917358695,49.03,80433.78,0.0,-0.98453,1e-05,2.63248]
[1777917363729,49.02,80436.09,0.0,-0.98451,1e-05,2.63582]
[1777917367759,49.02,80429.6,0.0,-0.98459,1e-05,2.62396]
[1777917371786,49.02,80420.19,0.0,-0.9847,1e-05,2.60715]
[1777917373801,49.02,80407.83,0.0,-0.98485,1e-05,2.58568]
[1777917376822,49.02,80415.25,0.0,-0.98476,1e-05,2.59789]
[1777917378835,49.01,80423.72,0.0,-0.98467,1e-05,2.61156]
[1777917383869,49.0,80429.69,0.0,-0.98462,1e-05,2.61942]
[1777917386896,49.0,80453.5,0.0,-0.98435,1e-05,2.65987]
[1777917391932,48.99,80455.07,0.0,-0.98435,1e-05,2.65966]
[1777917396966,48.99,80448.79,0.0,-0.98443,1e-05,2.64776]
[1777917402001,48.99,80450.25,0.0,-0.98442,1e-05,2.64951]
[1777917407038,48.98,80453.67,0.0,-0.98438,1e-05,2.65466]
[1777917409541,48.98,80447.08,0.0,-0.98446,1e-05,2.64261]
[1777917415093,48.98,80448.16,0.0,-0.98446,1e-05,2.64367]
[1777917419611,48.98,80443.42,0.0,-0.98452,1e-05,2.63458]
[1777917424156,48.97,80452.98,0.0,-0.98441,1e-05,2.65071]
[1777917425163,48.97,80454.63,0.0,-0.98439,1e-05,2.65343]
[1777917430198,48.97,80456.45,0.0,-0.98438,1e-05,2.65571]
[1777917433219,48.97,80462.18,0.0,-0.98431,1e-05,2.66524]
[1777917438258,48.96,80459.94,0.0,-0.98435,1e-05,2.66035]
[1777917439758,48.96,80450.34,0.0,-0.98446,1e-05,2.64315]
[1777917445307,48.96,80453.72,0.0,-0.98443,1e-05,2.64834]
[1777917450342,48.96,80456.01,0.0,-0.9844,1e-05,2.65162]
[1777917455377,48.95,80452.93,0.0,-0.98446,1e-05,2.64331]
[1777917460412,48.95,80453.15,0.0,-0.98446,1e-05,2.64296]
[1777917464441,48.95,80457.05,0.0,-0.98442,1e-05,2.64918]
[1777917469475,48.94,80457.72,0.0,-0.98442,1e-05,2.6495]
[1777917474510,48.94,80456.8,0.0,-0.98443,1e-05,2.64706]
[1777917479545,48.94,80454.59,0.0,-0.98446,1e-05,2.64237]
[1777917484580,48.94,80456.96,0.0,-0.98444,1e-05,2.64571]
[1777917489615,48.93,80455.58,0.0,-0.98446,1e-05,2.64247]
[1777917494653,48.93,80456.28,0.0,-0.98446,1e-05,2.64289]
[1777917499688,48.93,80456.26,0.0,-0.98447,1e-05,2.64206]
[1777917503716,48.92,80449.87,0.0,-0.98455,1e-05,2.63026]
[1777917508751,48.92,80450.67,0.0,-0.98454,1e-05,2.63097]
[1777917513786,48.92,80450.73,0.0,-0.98456,1e-05,2.62839]
[1777917518821,48.92,80451.41,0.0,-0.98455,1e-05,2.62894]
[1777917523857,48.91,80452.15,0.0,-0.98455,1e-05,2.62962]
[1777917526877,48.91,80446.93,0.0,-0.98461,1e-05,2.62017]
[1777917531912,48.91,80445.1,0.0,-0.98464,1e-05,2.61649]
[1777917536947,48.91,80443.63,0.0,-0.98466,1e-05,2.61347]
[1777917541982,48.91,80441.73,0.0,-0.98468,1e-05,2.60975]
[1777917542989,48.91,80431.73,0.0,-0.9848,1e-05,2.59238]
[1777917544000,48.91,80423.52,0.0,-0.98489,1e-05,2.57819]
[1777917548026,48.91,80434.13,0.0,-0.98477,1e-05,2.59636]
[1777917549035,48.91,80439.26,0.0,-0.98471,1e-05,2.60518]
[1777917553061,48.9,80434.3,0.0,-0.98477,1e-05,2.59631]
[1777917554066,48.9,80429.27,0.0,-0.98483,1e-05,2.58758]
[1777917559101,48.9,80429.13,0.0,-0.98483,1e-05,2.58712]
[1777917563130,48.9,80423.08,0.0,-0.9849,1e-05,2.57656]
[1777917568164,48.9,80419.05,0.0,-0.98495,1e-05,2.56957]
[1777917569171,48.9,80410.5,0.0,-0.98505,1e-05,2.55494]
[1777917574206,48.9,80409.96,0.0,-0.98507,1e-05,2.55171]
[1777917579242,48.89,80409.05,0.0,-0.98509,1e-05,2.54814]
[1777917580749,48.89,80390.07,0.0,-0.98531,1e-05,2.51517]
[1777917582262,48.89,80391.88,0.0,-0.9853,1e-05,2.51789]
[1777917586290,48.88,80386.81,0.0,-0.98536,1e-05,2.50798]
[1777917588305,48.88,80380.26,0.0,-0.98544,1e-05,2.49632]
[1777917590819,48.88,80374.67,0.0,-0.98551,1e-05,2.48605]
[1777917594356,48.87,80368.56,0.0,-0.98558,1e-05,2.47498]
[1777917595358,48.87,80349.08,0.0,-0.9858,1e-05,2.44239]
[1777917596366,48.87,80340.81,0.0,-0.98589,1e-05,2.42855]
[1777917597372,48.87,80340.8,0.0,-0.98589,1e-05,2.42834]
[1777917602411,48.87,80355.73,0.0,-0.98573,1e-05,2.45204]
[1777917603420,48.87,80362.95,0.0,-0.98566,1e-05,2.46379]
[1777917604425,48.87,80358.46,0.0,-0.98571,1e-05,2.45609]
[1777917605434,48.86,80358.44,0.0,-0.98571,1e-05,2.45582]
[1777917607445,48.86,80368.05,0.0,-0.98561,1e-05,2.47132]
[1777917609461,48.86,80372.23,0.0,-0.98556,1e-05,2.47777]
[1777917612482,48.86,80378.57,0.0,-0.9855,1e-05,2.48758]
[1777917614496,48.85,80385.95,0.0,-0.98542,1e-05,2.49939]
[1777917617523,48.85,80383.15,0.0,-0.98546,1e-05,2.49379]
[1777917618528,48.85,80372.1,0.0,-0.98558,1e-05,2.47502]
[1777917619535,48.85,80356.54,0.0,-0.98575,1e-05,2.44891]
[1777917621036,48.85,80358.01,0.0,-0.98574,1e-05,2.45093]
[1777917623566,48.85,80347.79,0.0,-0.98586,1e-05,2.43364]
[1777917624579,48.84,80348.63,0.0,-0.98585,1e-05,2.43484]
[1777917629605,48.84,80347.14,0.0,-0.98587,1e-05,2.43148]
[1777917631125,48.84,80325.48,0.0,-0.98612,1e-05,2.39395]
[1777917632627,48.84,80310.34,0.0,-0.98628,1e-05,2.36914]
[1777917633634,48.84,80295.31,0.0,-0.98644,1e-05,2.34493]
[1777917634639,48.84,80291.53,0.0,-0.98648,1e-05,2.33886]
[1777917639674,48.84,80285.35,0.0,-0.98654,1e-05,2.32892]
[1777917642695,48.84,80292.66,0.0,-0.98647,1e-05,2.34058]
[1777917643702,48.84,80297.87,0.0,-0.98641,1e-05,2.3489]
[1777917644710,48.84,80302.74,0.0,-0.98636,1e-05,2.35669]
[1777917645716,48.84,80304.26,0.0,-0.98635,1e-05,2.35872]
[1777917650753,48.83,80303.54,0.0,-0.98636,1e-05,2.3565]
[1777917655786,48.83,80298.66,0.0,-0.98642,1e-05,2.34844]
[1777917658810,48.83,80288.97,0.0,-0.98652,1e-05,2.33283]
[1777917659815,48.83,80280.7,0.0,-0.98661,1e-05,2.31966]
[1777917660823,48.83,80274.6,0.0,-0.98667,1e-05,2.31]
[1777917661833,48.83,80274.05,0.0,-0.98668,1e-05,2.30914]
[1777917666863,48.83,80271.96,0.0,-0.9867,1e-05,2.30591]
[1777917669887,48.83,80247.62,0.0,-0.98695,1e-05,2.26779]
[1777917670892,48.83,80236.35,0.0,-0.98706,1e-05,2.25035]
[1777917671900,48.83,80224.35,0.0,-0.98718,1e-05,2.23179]
[1777917672906,48.83,80215.66,0.0,-0.98727,1e-05,2.21844]
[1777917673917,48.83,80217.09,0.0,-0.98725,1e-05,2.22065]
[1777917674919,48.83,80226.59,0.0,-0.98716,1e-05,2.23527]
[1777917675926,48.83,80233.18,0.0,-0.98709,1e-05,2.24558]
[1777917676934,48.83,80231.83,0.0,-0.9871,1e-05,2.24347]
[1777917677944,48.83,80241.65,0.0,-0.987,1e-05,2.25882]
[1777917678947,48.83,80243.16,0.0,-0.98699,1e-05,2.26126]
[1777917679959,48.83,80249.54,0.0,-0.98692,1e-05,2.27115]
[1777917680961,48.83,80259.24,0.0,-0.98682,1e-05,2.28641]
[1777917681969,48.83,80258.59,0.0,-0.98683,1e-05,2.28529]
[1777917687006,48.83,80259.06,0.0,-0.98683,1e-05,2.28603]
[1777917689018,48.83,80259.11,0.0,-0.98683,1e-05,2.28606]
[1777917694053,48.83,80265.61,0.0,-0.98677,1e-05,2.29418]
[1777917695060,48.83,80275.38,0.0,-0.98667,1e-05,2.30962]
[1777917696068,48.83,80283.22,0.0,-0.98659,1e-05,2.32205]
[1777917697074,48.83,80288.66,0.0,-0.98653,1e-05,2.33069]
[1777917698081,48.83,80289.98,0.0,-0.98652,1e-05,2.33277]
[1777917702114,48.83,80280.66,0.0,-0.98662,1e-05,2.31784]
[1777917703118,48.83,80278.73,0.0,-0.98664,1e-05,2.31478]
[1777917706145,48.83,80273.99,0.0,-0.98669,1e-05,2.30714]
[1777917710168,48.83,80283.82,0.0,-0.98659,1e-05,2.32229]
[1777917711174,48.83,80284.87,0.0,-0.98658,1e-05,2.32378]
[1777917712181,48.83,80276.55,0.0,-0.98666,1e-05,2.31045]
[1777917717216,48.82,80276.81,0.0,-0.98667,1e-05,2.31018]
[1777917719230,48.82,80285.13,0.0,-0.98658,1e-05,2.32306]
[1777917724266,48.82,80282.55,0.0,-0.98661,1e-05,2.31813]
[1777917729303,48.82,80285.45,0.0,-0.98659,1e-05,2.32193]
[1777917734337,48.81,80285.99,0.0,-0.98659,1e-05,2.32194]
[1777917739373,48.81,80284.28,0.0,-0.98661,1e-05,2.31839]
[1777917740379,48.81,80277.04,0.0,-0.98669,1e-05,2.30678]
[1777917745414,48.81,80279.38,0.0,-0.98667,1e-05,2.30974]
[1777917750449,48.8,80282.11,0.0,-0.98665,1e-05,2.3133]
[1777917754477,48.8,80287.82,0.0,-0.9866,1e-05,2.31989]
[1777917756491,48.8,80293.58,0.0,-0.98654,1e-05,2.32872]
[1777917762048,48.79,80298.93,0.0,-0.98649,1e-05,2.33637]
[1777917763541,48.79,80304.76,0.0,-0.98643,1e-05,2.34532]
[1777917764549,48.79,80307.93,0.0,-0.9864,1e-05,2.3502]
[1777917765555,48.79,80313.5,0.0,-0.98634,1e-05,2.35908]
[1777917766562,48.79,80330.0,0.0,-0.98617,1e-05,2.38568]
[1777917767569,48.79,80336.21,0.0,-0.9861,1e-05,2.39565]
[1777917768576,48.79,80337.81,0.0,-0.98609,1e-05,2.39812]
[1777917769583,48.79,80343.26,0.0,-0.98603,1e-05,2.40687]
[1777917770591,48.79,80343.71,0.0,-0.98603,1e-05,2.40744]
[1777917775625,48.79,80346.78,0.0,-0.98599,1e-05,2.41288]
[1777917780662,48.8,80345.7,0.0,-0.98599,1e-05,2.41235]
[1777917783681,48.8,80353.49,0.0,-0.9859,1e-05,2.42588]
[1777917784688,48.8,80355.8,0.0,-0.98588,1e-05,2.42991]
[1777917789724,48.8,80355.84,0.0,-0.98587,1e-05,2.43105]
[1777917792262,48.81,80364.18,0.0,-0.98578,1e-05,2.44509]
[1777917793761,48.81,80368.63,0.0,-0.98572,1e-05,2.45273]
[1777917794767,48.81,80368.92,0.0,-0.98572,1e-05,2.45331]
[1777917795775,48.81,80378.22,0.0,-0.98562,1e-05,2.46887]
[1777917796780,48.81,80379.03,0.0,-0.98561,1e-05,2.47029]
[1777917801816,48.81,80376.8,0.0,-0.98563,1e-05,2.46695]
[1777917806852,48.81,80373.2,0.0,-0.98567,1e-05,2.46136]
[1777917810881,48.81,80378.33,0.0,-0.98561,1e-05,2.47023]
[1777917815916,48.81,80373.93,0.0,-0.98567,1e-05,2.46131]
[1777917819946,48.81,80367.97,0.0,-0.98574,1e-05,2.45085]
[1777917823972,48.81,80373.64,0.0,-0.98568,1e-05,2.45943]
[1777917828001,48.8,80378.51,0.0,-0.98563,1e-05,2.46664]
[1777917833036,48.8,80376.74,0.0,-0.98566,1e-05,2.46259]
[1777917836057,48.8,80370.2,0.0,-0.98573,1e-05,2.45108]
[1777917837064,48.8,80369.39,0.0,-0.98574,1e-05,2.44954]
[1777917840085,48.79,80375.28,0.0,-0.98568,1e-05,2.45873]
[1777917844113,48.79,80368.01,0.0,-0.98577,1e-05,2.44586]
[1777917849148,48.79,80361.83,0.0,-0.98584,1e-05,2.43473]
[1777917850155,48.79,80356.82,0.0,-0.9859,1e-05,2.42631]
[1777917851163,48.79,80357.12,0.0,-0.9859,1e-05,2.42666]
[1777917855190,48.78,80363.8,0.0,-0.98583,1e-05,2.43706]
[1777917860225,48.78,80363.83,0.0,-0.98583,1e-05,2.43631]
[1777917863246,48.78,80357.19,0.0,-0.98591,1e-05,2.42492]
[1777917864254,48.78,80355.56,0.0,-0.98593,1e-05,2.4221]
[1777917869288,48.77,80355.3,0.0,-0.98593,1e-05,2.42104]
[1777917870295,48.77,80363.61,0.0,-0.98584,1e-05,2.4346]
[1777917871302,48.77,80383.92,0.0,-0.98563,1e-05,2.46619]
[1777917872309,48.77,80386.61,0.0,-0.9856,1e-05,2.47046]
[1777917877344,48.77,80388.89,0.0,-0.98559,1e-05,2.47319]
[1777917882380,48.76,80387.28,0.0,-0.98561,1e-05,2.46923]
[1777917887417,48.76,80387.86,0.0,-0.98561,1e-05,2.4692]
[1777917892967,48.76,80389.16,0.0,-0.98561,1e-05,2.47036]
[1777917898494,48.75,80391.51,0.0,-0.98559,1e-05,2.47308]
[1777917903529,48.75,80391.79,0.0,-0.98559,1e-05,2.47256]
[1777917908567,48.74,80377.03,0.0,-0.98576,1e-05,2.44707]
[1777917913601,48.74,80372.92,0.0,-0.98581,1e-05,2.43958]
[1777917918635,48.74,80371.06,0.0,-0.98584,1e-05,2.43581]
[1777917923673,48.73,80366.24,0.0,-0.9859,1e-05,2.42646]
[1777917928708,48.72,80363.59,0.0,-0.98594,1e-05,2.42056]
[1777917933741,48.72,80361.25,0.0,-0.98598,1e-05,2.4133]
[1777917938776,48.71,80355.23,0.0,-0.98606,1e-05,2.40199]
[1777917940789,48.71,80335.16,0.0,-0.98628,1e-05,2.36881]
[1777917941796,48.71,80330.88,0.0,-0.98632,1e-05,2.36168]
[1777917943812,48.71,80330.32,0.0,-0.98633,1e-05,2.36037]
[1777917945826,48.71,80335.52,0.0,-0.98628,1e-05,2.36836]
[1777917950860,48.7,80336.2,0.0,-0.98628,1e-05,2.36838]
[1777917955897,48.7,80336.95,0.0,-0.98628,1e-05,2.36854]
[1777917960931,48.69,80335.36,0.0,-0.9863,1e-05,2.3649]
[1777917964958,48.69,80340.95,0.0,-0.98625,1e-05,2.37309]
[1777917965965,48.69,80342.93,0.0,-0.98623,1e-05,2.37608]
[1777917971000,48.69,80341.34,0.0,-0.98625,1e-05,2.37269]
[1777917976041,48.68,80336.93,0.0,-0.98631,1e-05,2.36442]
[1777917981075,48.68,80336.85,0.0,-0.98631,1e-05,2.36316]
[1777917986110,48.67,80338.73,0.0,-0.9863,1e-05,2.36507]
[1777917989131,48.67,80327.96,0.0,-0.98642,1e-05,2.34704]
[1777917990139,48.67,80324.61,0.0,-0.98646,1e-05,2.34147]
[1777917995173,48.66,80324.95,0.0,-0.98647,1e-05,2.33922]
[1777918000256,48.66,80336.05,0.0,-0.98636,1e-05,2.35636]
[1777918001263,48.66,80340.03,0.0,-0.98632,1e-05,2.36256]
[1777918002271,48.66,80345.92,0.0,-0.98625,1e-05,2.37205]
[1777918003277,48.66,80346.21,0.0,-0.98625,1e-05,2.37246]
[1777918008316,48.66,80343.49,0.0,-0.98629,1e-05,2.36739]
[1777918013350,48.65,80343.67,0.0,-0.98629,1e-05,2.36707]
[1777918018385,48.65,80345.88,0.0,-0.98627,1e-05,2.36987]
[1777918023420,48.65,80349.77,0.0,-0.98623,1e-05,2.37523]
[1777918028457,48.65,80348.39,0.0,-0.98625,1e-05,2.37274]
[1777918033492,48.64,80349.25,0.0,-0.98624,1e-05,2.3739]
[1777918038527,48.64,80348.98,0.0,-0.98625,1e-05,2.37323]
[1777918043563,48.64,80350.34,0.0,-0.98623,1e-05,2.3752]
[1777918048598,48.64,80350.18,0.0,-0.98624,1e-05,2.3747]
[1777918054119,48.64,80347.29,0.0,-0.98628,1e-05,2.36785]
[1777918059676,48.64,80345.88,0.0,-0.9863,1e-05,2.3654]
[1777918064710,48.64,80347.51,0.0,-0.98628,1e-05,2.36788]
[1777918068739,48.64,80339.45,0.0,-0.98637,1e-05,2.35475]
[1777918071766,48.64,80337.65,0.0,-0.98639,1e-05,2.35148]
[1777918074260,48.64,80324.15,0.0,-0.98654,1e-05,2.32929]
[1777918075794,48.63,80320.54,0.0,-0.98657,1e-05,2.32338]
[1777918076798,48.63,80304.62,0.0,-0.98674,1e-05,2.29794]
[1777918078811,48.63,80304.11,0.0,-0.98675,1e-05,2.29692]
[1777918084330,48.63,80301.47,0.0,-0.98678,1e-05,2.29221]
[1777918089891,48.63,80294.7,0.0,-0.98685,1e-05,2.28124]
[1777918094926,48.63,80294.66,0.0,-0.98685,1e-05,2.28084]
[1777918097946,48.63,80305.16,0.0,-0.98674,1e-05,2.29772]
[1777918098953,48.63,80314.8,0.0,-0.98664,1e-05,2.31309]
[1777918099961,48.63,80318.69,0.0,-0.9866,1e-05,2.31934]
[1777918104472,48.63,80325.1,0.0,-0.98653,1e-05,2.32975]
[1777918106005,48.63,80333.97,0.0,-0.98644,1e-05,2.34403]
[1777918107012,48.63,80335.32,0.0,-0.98642,1e-05,2.3462]
[1777918112048,48.63,80336.87,0.0,-0.98641,1e-05,2.34754]
[1777918117082,48.64,80340.19,0.0,-0.98637,1e-05,2.35472]
[1777918121111,48.65,80333.25,0.0,-0.98643,1e-05,2.34499]
[1777918122117,48.65,80327.18,0.0,-0.98649,1e-05,2.33562]
[1777918123126,48.65,80327.06,0.0,-0.98649,1e-05,2.33582]
[1777918128160,48.65,80330.87,0.0,-0.98645,1e-05,2.34184]
[1777918132188,48.65,80323.59,0.0,-0.98653,1e-05,2.33007]
[1777918133195,48.65,80317.74,0.0,-0.98659,1e-05,2.32073]
[1777918134201,48.65,80317.84,0.0,-0.98659,1e-05,2.3209]
[1777918138229,48.65,80311.64,0.0,-0.98665,1e-05,2.31109]
[1777918141250,48.65,80305.76,0.0,-0.98671,1e-05,2.30186]
[1777918142257,48.65,80300.49,0.0,-0.98677,1e-05,2.29357]
[1777918143264,48.65,80301.19,0.0,-0.98676,1e-05,2.29474]
[1777918148299,48.65,80298.69,0.0,-0.98678,1e-05,2.29096]
[1777918153334,48.65,80303.66,0.0,-0.98673,1e-05,2.29874]
[1777918155348,48.65,80306.33,0.0,-0.98671,1e-05,2.30279]
[1777918160383,48.65,80309.22,0.0,-0.98668,1e-05,2.30748]
[1777918165418,48.65,80307.77,0.0,-0.98669,1e-05,2.30543]
[1777918170453,48.65,80308.0,0.0,-0.98669,1e-05,2.30605]
[1777918175488,48.65,80307.75,0.0,-0.9867,1e-05,2.30406]
[1777918180523,48.66,80309.55,0.0,-0.98668,1e-05,2.30718]
[1777918184560,48.66,80314.34,0.0,-0.98663,1e-05,2.31496]
[1777918188579,48.66,80318.28,0.0,-0.98658,1e-05,2.32135]
[1777918193614,48.66,80318.81,0.0,-0.98657,1e-05,2.32389]
[1777918198648,48.67,80318.44,0.0,-0.98656,1e-05,2.32495]
[1777918201670,48.68,80331.19,0.0,-0.98642,1e-05,2.34662]
[1777918204692,48.68,80344.61,0.0,-0.98627,1e-05,2.36883]
[1777918205699,48.68,80350.13,0.0,-0.98621,1e-05,2.37826]
[1777918210735,48.68,80344.05,0.0,-0.98627,1e-05,2.36931]
[1777918215770,48.69,80345.87,0.0,-0.98624,1e-05,2.37345]
[1777918220809,48.69,80346.93,0.0,-0.98622,1e-05,2.37628]
[1777918225839,48.7,80346.17,0.0,-0.98622,1e-05,2.37614]
[1777918230874,48.7,80343.74,0.0,-0.98624,1e-05,2.3733]
[1777918235909,48.7,80344.42,0.0,-0.98625,1e-05,2.37166]
[1777918240945,48.7,80345.22,0.0,-0.98625,1e-05,2.37212]
[1777918241952,48.7,80352.9,0.0,-0.98616,1e-05,2.38442]
[1777918243965,48.7,80359.12,0.0,-0.98609,1e-05,2.39514]
[1777918246991,48.7,80356.61,0.0,-0.98612,1e-05,2.39184]
[1777918250011,48.71,80361.71,0.0,-0.98605,1e-05,2.40124]
[1777918255570,48.71,80360.74,0.0,-0.98606,1e-05,2.40016]
[1777918261086,48.7,80365.85,0.0,-0.98601,1e-05,2.40791]
[1777918263102,48.7,80373.26,0.0,-0.98593,1e-05,2.41968]
[1777918267127,48.7,80378.53,0.0,-0.98587,1e-05,2.42854]
[1777918270149,48.71,80360.37,0.0,-0.98607,1e-05,2.39941]
[1777918271158,48.71,80354.64,0.0,-0.98613,1e-05,2.39033]
[1777918272166,48.71,80354.29,0.0,-0.98613,1e-05,2.39006]
[1777918277200,48.71,80357.07,0.0,-0.98609,1e-05,2.39565]
[1777918282237,48.71,80356.78,0.0,-0.9861,1e-05,2.39467]
[1777918287270,48.71,80358.25,0.0,-0.98608,1e-05,2.39654]
[1777918292310,48.71,80357.3,0.0,-0.98611,1e-05,2.39255]
[1777918297342,48.71,80356.97,0.0,-0.98612,1e-05,2.39149]
[1777918302379,48.7,80355.66,0.0,-0.98613,1e-05,2.38883]
[1777918307415,48.7,80352.92,0.0,-0.98617,1e-05,2.38391]
[1777918312449,48.7,80354.43,0.0,-0.98615,1e-05,2.38589]
[1777918317520,48.7,80352.18,0.0,-0.98618,1e-05,2.38172]
[1777918319506,48.7,80364.75,0.0,-0.98605,1e-05,2.40202]
[1777918320514,48.69,80366.9,0.0,-0.98602,1e-05,2.40526]
[1777918322528,48.69,80360.46,0.0,-0.9861,1e-05,2.3946]
[1777918327561,48.69,80361.63,0.0,-0.98609,1e-05,2.39593]
[1777918331591,48.69,80367.02,0.0,-0.98603,1e-05,2.40426]
[1777918337636,48.69,80366.79,0.0,-0.98604,1e-05,2.40313]
[1777918342670,48.68,80366.67,0.0,-0.98604,1e-05,2.40231]
[1777918347705,48.68,80365.23,0.0,-0.98606,1e-05,2.39935]
[1777918352741,48.68,80368.21,0.0,-0.98605,1e-05,2.40172]
[1777918353747,48.68,80382.48,0.0,-0.98589,1e-05,2.42505]
[1777918354756,48.68,80386.6,0.0,-0.98585,1e-05,2.43169]
[1777918359791,48.67,80391.88,0.0,-0.9858,1e-05,2.43959]
[1777918364826,48.67,80394.19,0.0,-0.98578,1e-05,2.44259]
[1777918369864,48.67,80395.87,0.0,-0.98576,1e-05,2.44457]
[1777918371880,48.67,80391.91,0.0,-0.98581,1e-05,2.43756]
[1777918376910,48.66,80390.05,0.0,-0.98583,1e-05,2.43391]
[1777918381945,48.66,80390.62,0.0,-0.98583,1e-05,2.43417]
[1777918386980,48.66,80390.04,0.0,-0.98584,1e-05,2.43253]
[1777918392017,48.66,80391.25,0.0,-0.98583,1e-05,2.43384]
[1777918398064,48.65,80390.36,0.0,-0.98585,1e-05,2.43153]
[1777918403100,48.65,80391.15,0.0,-0.98585,1e-05,2.43214]
[1777918408134,48.65,80391.9,0.0,-0.98584,1e-05,2.43266]
[1777918413169,48.64,80391.79,0.0,-0.98586,1e-05,2.42982]
[1777918416695,48.64,80377.09,0.0,-0.98602,1e-05,2.40504]
[1777918418211,48.64,80349.64,0.0,-0.98632,1e-05,2.36022]
[1777918419219,48.64,80342.5,0.0,-0.9864,1e-05,2.34858]
[1777918420226,48.64,80346.05,0.0,-0.98636,1e-05,2.35429]
[1777918422240,48.64,80348.52,0.0,-0.98633,1e-05,2.35824]
[1777918427274,48.64,80344.62,0.0,-0.98638,1e-05,2.35187]
[1777918432310,48.64,80344.98,0.0,-0.98637,1e-05,2.3524]
[1777918435331,48.64,80335.49,0.0,-0.98647,1e-05,2.33712]
[1777918436835,48.64,80331.16,0.0,-0.98652,1e-05,2.33019]
[1777918442379,48.64,80328.84,0.0,-0.98654,1e-05,2.32662]
[1777918447415,48.64,80328.92,0.0,-0.98654,1e-05,2.32685]
[1777918452451,48.64,80326.69,0.0,-0.98656,1e-05,2.32337]
[1777918457485,48.64,80325.76,0.0,-0.98657,1e-05,2.32197]
[1777918462519,48.64,80325.43,0.0,-0.98658,1e-05,2.32152]
[1777918467555,48.64,80324.11,0.0,-0.98659,1e-05,2.31949]
[1777918472588,48.64,80324.26,0.0,-0.9866,1e-05,2.31793]
[1777918477624,48.64,80325.78,0.0,-0.98658,1e-05,2.3204]
[1777918482659,48.64,80325.04,0.0,-0.98659,1e-05,2.31927]
[1777918487695,48.64,80323.78,0.0,-0.9866,1e-05,2.3173]
[1777918491722,48.64,80332.14,0.0,-0.98651,1e-05,2.33066]
[1777918494743,48.64,80336.29,0.0,-0.98647,1e-05,2.33726]
[1777918499778,48.64,80334.63,0.0,-0.98649,1e-05,2.3345]
[1777918502799,48.64,80327.56,0.0,-0.98656,1e-05,2.32316]
[1777918503808,48.64,80326.0,0.0,-0.98658,1e-05,2.32068]
[1777918507835,48.64,80320.45,0.0,-0.98664,1e-05,2.3119]
[1777918508842,48.64,80313.14,0.0,-0.98671,1e-05,2.30032]
[1777918509849,48.64,80310.75,0.0,-0.98674,1e-05,2.29659]
[1777918514885,48.64,80311.74,0.0,-0.98672,1e-05,2.29842]
[1777918519919,48.64,80311.99,0.0,-0.98672,1e-05,2.29908]
[1777918523948,48.65,80305.93,0.0,-0.98678,1e-05,2.28972]
[1777918524956,48.65,80292.5,0.0,-0.98692,1e-05,2.2685]
[1777918525963,48.64,80281.76,0.0,-0.98703,1e-05,2.25166]
[1777918526972,48.64,80269.8,0.0,-0.98715,1e-05,2.23306]
[1777918527975,48.64,80258.37,0.0,-0.98727,1e-05,2.21543]
[1777918528985,48.64,80245.49,0.0,-0.9874,1e-05,2.19573]
[1777918529991,48.65,80254.15,0.0,-0.98731,1e-05,2.20905]
[1777918531002,48.65,80253.22,0.0,-0.98733,1e-05,2.20585]
[1777918532006,48.65,80248.0,0.0,-0.98738,1e-05,2.19791]
[1777918533012,48.65,80240.58,0.0,-0.98745,1e-05,2.18665]
[1777918534022,48.65,80239.81,0.0,-0.98746,1e-05,2.18556]
[1777918536037,48.65,80235.74,0.0,-0.9875,1e-05,2.17956]
[1777918541072,48.66,80239.71,0.0,-0.98743,1e-05,2.18947]
[1777918544094,48.66,80242.7,0.0,-0.9874,1e-05,2.19425]
[1777918549130,48.67,80247.88,0.0,-0.98735,1e-05,2.20249]
[1777918554166,48.67,80250.54,0.0,-0.98732,1e-05,2.20682]
[1777918556179,48.67,80256.27,0.0,-0.98726,1e-05,2.21572]
[1777918557186,48.67,80264.89,0.0,-0.98718,1e-05,2.22904]
[1777918558193,48.67,80267.64,0.0,-0.98715,1e-05,2.23345]
[1777918563228,48.67,80270.23,0.0,-0.98712,1e-05,2.23772]
[1777918568266,48.67,80272.75,0.0,-0.98709,1e-05,2.2417]
[1777918573301,48.67,80271.47,0.0,-0.98711,1e-05,2.23983]
[1777918575315,48.67,80278.21,0.0,-0.98704,1e-05,2.25035]
[1777918577819,48.67,80283.0,0.0,-0.98699,1e-05,2.25784]
[1777918581357,48.67,80290.22,0.0,-0.98691,1e-05,2.26914]
[1777918583371,48.67,80293.62,0.0,-0.98688,1e-05,2.27446]
[1777918588406,48.67,80290.66,0.0,-0.98691,1e-05,2.26975]
[1777918594451,48.67,80290.1,0.0,-0.98693,1e-05,2.26703]
[1777918599485,48.67,80288.46,0.0,-0.98694,1e-05,2.2645]
[1777918603511,48.67,80280.01,0.0,-0.98703,1e-05,2.25139]
[1777918605526,48.67,80274.78,0.0,-0.98708,1e-05,2.24335]
[1777918610561,48.67,80276.26,0.0,-0.98706,1e-05,2.24591]
[1777918615597,48.68,80279.47,0.0,-0.98703,1e-05,2.25156]
[1777918616606,48.68,80285.98,0.0,-0.98696,1e-05,2.26176]
[1777918618104,48.68,80285.84,0.0,-0.98696,1e-05,2.26156]
[1777918618621,48.68,80285.84,0.0,-0.98696,1e-05,2.26157]
[1777918619627,48.68,80274.24,0.0,-0.98708,1e-05,2.24371]
[1777918620635,48.68,80265.17,0.0,-0.98717,1e-05,2.22971]
[1777918621654,48.68,80263.74,0.0,-0.98718,1e-05,2.22758]
[1777918623656,48.68,80270.97,0.0,-0.98711,1e-05,2.23945]
[1777918625670,48.68,80273.06,0.0,-0.98708,1e-05,2.24279]
[1777918628179,48.68,80266.89,0.0,-0.98715,1e-05,2.23332]
[1777918630704,48.68,80264.4,0.0,-0.98717,1e-05,2.23017]
[1777918635739,48.69,80265.91,0.0,-0.98715,1e-05,2.23331]
[1777918640776,48.69,80264.21,0.0,-0.98716,1e-05,2.23091]
[1777918643795,48.69,80259.12,0.0,-0.98721,1e-05,2.22323]
[1777918649837,48.69,80258.73,0.0,-0.98721,1e-05,2.22297]
[1777918653865,48.69,80250.14,0.0,-0.98731,1e-05,2.20818]
[1777918654872,48.69,80248.38,0.0,-0.98733,1e-05,2.20556]
[1777918658901,48.69,80246.4,0.0,-0.98734,1e-05,2.20288]
[1777918663935,48.7,80241.38,0.0,-0.98739,1e-05,2.19569]
[1777918666957,48.7,80247.23,0.0,-0.98733,1e-05,2.20493]
[1777918671991,48.7,80254.99,0.0,-0.98725,1e-05,2.21727]
[1777918674006,48.7,80261.03,0.0,-0.98719,1e-05,2.2267]
[1777918675014,48.7,80263.3,0.0,-0.98716,1e-05,2.23025]
[1777918680051,48.7,80260.29,0.0,-0.98719,1e-05,2.22581]
[1777918685085,48.7,80254.16,0.0,-0.98725,1e-05,2.2166]
[1777918686092,48.7,80249.58,0.0,-0.9873,1e-05,2.20963]
[1777918688107,48.7,80236.92,0.0,-0.98742,1e-05,2.19043]
[1777918689120,48.7,80232.58,0.0,-0.98747,1e-05,2.18393]
[1777918690130,48.7,80220.2,0.0,-0.98759,1e-05,2.1653]
[1777918691130,48.7,80218.59,0.0,-0.9876,1e-05,2.16302]
[1777918692137,48.7,80223.9,0.0,-0.98755,1e-05,2.17119]
[1777918693145,48.71,80223.74,0.0,-0.98755,1e-05,2.17108]
[1777918698179,48.71,80218.82,0.0,-0.98759,1e-05,2.16432]
[1777918703213,48.71,80214.56,0.0,-0.98763,1e-05,2.15857]
[1777918708249,48.71,80212.1,0.0,-0.98765,1e-05,2.15556]
[1777918713284,48.72,80212.53,0.0,-0.98765,1e-05,2.15512]
[1777918716306,48.72,80205.39,0.0,-0.98772,1e-05,2.14496]
[1777918721340,48.72,80200.94,0.0,-0.98776,1e-05,2.1389]
[1777918726376,48.73,80200.24,0.0,-0.98776,1e-05,2.13861]
[1777918731410,48.73,80199.96,0.0,-0.98776,1e-05,2.13894]
[1777918736445,48.73,80206.04,0.0,-0.98769,1e-05,2.14877]
[1777918738956,48.73,80212.41,0.0,-0.98763,1e-05,2.15875]
[1777918741483,48.73,80218.84,0.0,-0.98756,1e-05,2.16868]
[1777918744508,48.74,80208.72,0.0,-0.98766,1e-05,2.15377]
[1777918745516,48.74,80205.51,0.0,-0.98769,1e-05,2.14908]
[1777918747527,48.74,80210.77,0.0,-0.98764,1e-05,2.1574]
[1777918749059,48.74,80216.29,0.0,-0.98758,1e-05,2.16584]
[1777918749540,48.74,80216.29,0.0,-0.98758,1e-05,2.16595]
[1777918752561,48.74,80208.08,0.0,-0.98766,1e-05,2.15393]
[1777918757596,48.74,80210.55,0.0,-0.98763,1e-05,2.15824]
[1777918761626,48.75,80216.98,0.0,-0.98756,1e-05,2.1684]
[1777918763639,48.75,80223.5,0.0,-0.9875,1e-05,2.17845]
[1777918769199,48.75,80226.4,0.0,-0.98747,1e-05,2.18338]
[1777918774715,48.75,80227.93,0.0,-0.98746,1e-05,2.18434]
[1777918779753,48.75,80225.91,0.0,-0.98748,1e-05,2.18172]
[1777918782771,48.75,80219.5,0.0,-0.98754,1e-05,2.1723]
[1777918787806,48.76,80216.72,0.0,-0.98756,1e-05,2.16863]
[1777918792841,48.76,80218.12,0.0,-0.98754,1e-05,2.1713]
[1777918794856,48.76,80213.04,0.0,-0.98759,1e-05,2.16385]
[1777918796869,48.76,80209.65,0.0,-0.98762,1e-05,2.15899]
[1777918801904,48.76,80205.82,0.0,-0.98766,1e-05,2.15385]
[1777918804925,48.77,80203.67,0.0,-0.98768,1e-05,2.15102]
[1777918809964,48.77,80204.72,0.0,-0.98766,1e-05,2.1534]
[1777918813990,48.77,80200.83,0.0,-0.98769,1e-05,2.14812]
[1777918819024,48.77,80201.83,0.0,-0.98768,1e-05,2.15035]
[1777918823053,48.78,80198.11,0.0,-0.98771,1e-05,2.14539]
[1777918827081,48.78,80208.99,0.0,-0.9876,1e-05,2.16232]
[1777918832116,48.78,80209.84,0.0,-0.9876,1e-05,2.16244]
[1777918837150,48.79,80219.98,0.0,-0.9875,1e-05,2.17835]
[1777918838158,48.79,80228.86,0.0,-0.98741,1e-05,2.19191]
[1777918841182,48.79,80230.78,0.0,-0.98739,1e-05,2.19507]
[1777918842188,48.79,80236.78,0.0,-0.98733,1e-05,2.20428]
[1777918844203,48.79,80244.23,0.0,-0.98725,1e-05,2.21578]
[1777918846217,48.79,80249.4,0.0,-0.9872,1e-05,2.22378]
[1777918851252,48.79,80253.61,0.0,-0.98716,1e-05,2.23036]
[1777918854272,48.79,80246.99,0.0,-0.98722,1e-05,2.22025]
[1777918857294,48.79,80252.84,0.0,-0.98716,1e-05,2.22933]
[1777918862328,48.79,80261.33,0.0,-0.98708,1e-05,2.24253]
[1777918863334,48.79,80267.89,0.0,-0.98701,1e-05,2.25269]
[1777918868370,48.79,80265.41,0.0,-0.98704,1e-05,2.24872]
[1777918872399,48.79,80247.86,0.0,-0.98721,1e-05,2.22159]
[1777918873405,48.79,80242.32,0.0,-0.98727,1e-05,2.21313]
[1777918878440,48.79,80240.87,0.0,-0.98728,1e-05,2.21114]
[1777918883476,48.79,80242.26,0.0,-0.98727,1e-05,2.21352]
[1777918888513,48.79,80243.58,0.0,-0.98725,1e-05,2.2158]
[1777918890526,48.79,80238.35,0.0,-0.9873,1e-05,2.20791]
[1777918893547,48.79,80244.1,0.0,-0.98725,1e-05,2.21511]
[1777918898584,48.79,80242.32,0.0,-0.98727,1e-05,2.21266]
[1777918903631,48.8,80238.78,0.0,-0.9873,1e-05,2.20756]
[1777918905633,48.8,80232.56,0.0,-0.98736,1e-05,2.19822]
[1777918907647,48.8,80223.06,0.0,-0.98746,1e-05,2.18396]
[1777918910191,48.8,80213.67,0.0,-0.98755,1e-05,2.1701]
[1777918915702,48.8,80213.49,0.0,-0.98754,1e-05,2.17044]
[1777918921746,48.8,80214.13,0.0,-0.98753,1e-05,2.17216]
[1777918924768,48.81,80206.01,0.0,-0.98761,1e-05,2.16031]
[1777918925779,48.81,80206.37,0.0,-0.98761,1e-05,2.161]
[1777918927788,48.81,80215.33,0.0,-0.98752,1e-05,2.1748]
[1777918928802,48.81,80217.82,0.0,-0.98749,1e-05,2.1787]
[1777918933834,48.81,80218.58,0.0,-0.98748,1e-05,2.18044]
[1777918937857,48.81,80210.8,0.0,-0.98755,1e-05,2.16913]
[1777918938865,48.81,80214.06,0.0,-0.98752,1e-05,2.17417]
[1777918940447,48.82,80214.94,0.0,-0.98751,1e-05,2.17573]
[1777918945914,48.82,80214.12,0.0,-0.98751,1e-05,2.17504]
[1777918946921,48.82,80209.1,0.0,-0.98756,1e-05,2.16757]
[1777918947928,48.82,80207.57,0.0,-0.98758,1e-05,2.16539]
[1777918952964,48.82,80206.62,0.0,-0.98759,1e-05,2.16276]
[1777918957999,48.82,80209.86,0.0,-0.98756,1e-05,2.16823]
[1777918963039,48.83,80225.71,0.0,-0.9874,1e-05,2.1928]
[1777918964046,48.83,80228.55,0.0,-0.98736,1e-05,2.19783]
[1777918966059,48.83,80229.62,0.0,-0.98735,1e-05,2.19958]
[1777918972101,48.83,80231.12,0.0,-0.98733,1e-05,2.20221]
[1777918976130,48.83,80225.98,0.0,-0.98738,1e-05,2.19462]
[1777918978144,48.83,80231.72,0.0,-0.98733,1e-05,2.2035]
[1777918981168,48.83,80225.3,0.0,-0.98739,1e-05,2.19388]
[1777918982173,48.83,80218.4,0.0,-0.98746,1e-05,2.18356]
[1777918984185,48.84,80206.61,0.0,-0.98757,1e-05,2.16596]
[1777918988218,48.84,80211.49,0.0,-0.98752,1e-05,2.17377]
[1777918993253,48.84,80205.95,0.0,-0.98757,1e-05,2.16591]
[1777918998287,48.84,80204.72,0.0,-0.98758,1e-05,2.16458]
[1777919003323,48.84,80202.84,0.0,-0.98759,1e-05,2.16229]
[1777919009364,48.85,80202.58,0.0,-0.98759,1e-05,2.16254]
[1777919012385,48.85,80207.73,0.0,-0.98755,1e-05,2.16878]
[1777919016413,48.85,80199.45,0.0,-0.98763,1e-05,2.15671]
[1777919021448,48.85,80200.0,0.0,-0.98762,1e-05,2.15813]
[1777919026483,48.86,80201.42,0.0,-0.9876,1e-05,2.16084]
[1777919031535,48.86,80200.85,0.0,-0.9876,1e-05,2.16062]
[1777919032532,48.86,80188.2,0.0,-0.98773,1e-05,2.14167]
[1777919033535,48.86,80173.57,0.0,-0.98787,1e-05,2.12028]
[1777919037562,48.86,80187.96,0.0,-0.98772,1e-05,2.14243]
[1777919038569,48.86,80195.84,0.0,-0.98764,1e-05,2.15435]
[1777919039576,48.86,80201.87,0.0,-0.98758,1e-05,2.16353]
[1777919040583,48.86,80195.39,0.0,-0.98765,1e-05,2.15394]
[1777919045619,48.87,80178.44,0.0,-0.98781,1e-05,2.12937]
[1777919050654,48.87,80178.1,0.0,-0.9878,1e-05,2.12976]
[1777919051661,48.87,80171.81,0.0,-0.98786,1e-05,2.12062]
[1777919056696,48.9,80172.88,0.0,-0.98781,1e-05,2.12826]
[1777919061730,48.91,80173.33,0.0,-0.98779,1e-05,2.13137]
[1777919066766,48.91,80174.01,0.0,-0.98778,1e-05,2.13324]
[1777919071801,48.92,80178.81,0.0,-0.98774,1e-05,2.13943]
[1777919076840,48.92,80177.89,0.0,-0.98774,1e-05,2.13884]
[1777919081871,48.93,80178.43,0.0,-0.98772,1e-05,2.14186]
[1777919085900,48.93,80184.7,0.0,-0.98766,1e-05,2.15183]
[1777919087915,48.94,80187.3,0.0,-0.98763,1e-05,2.15598]
[1777919092962,48.94,80190.97,0.0,-0.98759,1e-05,2.16212]
[1777919094967,48.94,80185.87,0.0,-0.98764,1e-05,2.15471]
[1777919099999,48.94,80189.28,0.0,-0.9876,1e-05,2.16044]
[1777919105040,48.94,80187.69,0.0,-0.98761,1e-05,2.15866]
[1777919111689,48.95,80191.22,0.0,-0.98757,1e-05,2.16479]
[1777919115111,48.95,80185.25,0.0,-0.98763,1e-05,2.15616]
[1777919120148,48.95,80182.63,0.0,-0.98765,1e-05,2.15284]
[1777919123176,48.95,80156.0,0.0,-0.9879,1e-05,2.11367]
[1777919124179,48.95,80156.27,0.0,-0.9879,1e-05,2.11425]
[1777919129214,48.96,80155.12,0.0,-0.98791,1e-05,2.11351]
[1777919134253,48.96,80157.72,0.0,-0.98788,1e-05,2.11658]
[1777919136264,48.97,80150.65,0.0,-0.98795,1e-05,2.10656]
[1777919137269,48.97,80148.14,0.0,-0.98797,1e-05,2.10309]
[1777919142307,48.97,80147.56,0.0,-0.98797,1e-05,2.10334]
[1777919147340,48.98,80149.06,0.0,-0.98795,1e-05,2.10662]
[1777919152375,48.98,80151.61,0.0,-0.98792,1e-05,2.11161]
[1777919156409,48.98,80133.69,0.0,-0.98808,1e-05,2.08595]
[1777919157419,48.99,80129.89,0.0,-0.98812,1e-05,2.08066]
[1777919160437,48.99,80136.54,0.0,-0.98805,1e-05,2.09134]
[1777919162452,49.0,80146.01,0.0,-0.98794,1e-05,2.10766]
[1777919164467,49.02,80151.56,0.0,-0.98786,1e-05,2.11978]
[1777919169502,49.04,80153.22,0.0,-0.98781,1e-05,2.12794]
[1777919174536,49.05,80155.07,0.0,-0.98778,1e-05,2.13151]
[1777919178564,49.05,80148.6,0.0,-0.98784,1e-05,2.12262]
[1777919181585,49.05,80143.55,0.0,-0.98789,1e-05,2.11574]
[1777919183600,49.06,80134.38,0.0,-0.98797,1e-05,2.10267]
[1777919186621,49.06,80128.89,0.0,-0.98802,1e-05,2.09528]
[1777919191656,49.06,80132.24,0.0,-0.98799,1e-05,2.09952]
[1777919192663,49.06,80138.6,0.0,-0.98793,1e-05,2.10905]
[1777919197697,49.07,80139.58,0.0,-0.98791,1e-05,2.11144]
[1777919202732,49.07,80140.37,0.0,-0.9879,1e-05,2.11354]
[1777919207777,49.08,80122.99,0.0,-0.98806,1e-05,2.08907]
[1777919208784,49.08,80117.12,0.0,-0.98811,1e-05,2.08076]
[1777919213833,49.08,80114.34,0.0,-0.98813,1e-05,2.07792]
[1777919218869,49.09,80112.33,0.0,-0.98814,1e-05,2.07619]
[1777919223909,49.09,80112.34,0.0,-0.98813,1e-05,2.07735]
[1777919226927,49.1,80107.28,0.0,-0.98818,1e-05,2.07073]
[1777919229949,49.1,80111.56,0.0,-0.98813,1e-05,2.07762]
[1777919230955,49.1,80105.19,0.0,-0.98819,1e-05,2.06864]
[1777919235990,49.11,80105.12,0.0,-0.98818,1e-05,2.06971]
[1777919241035,49.11,80103.16,0.0,-0.98819,1e-05,2.06805]
[1777919244055,49.12,80108.74,0.0,-0.98814,1e-05,2.0768]
[1777919249089,49.12,80107.42,0.0,-0.98814,1e-05,2.07598]
[1777919251103,49.12,80112.85,0.0,-0.9881,1e-05,2.08252]
[1777919256138,49.13,80114.72,0.0,-0.98807,1e-05,2.08622]
[1777919261178,49.14,80104.36,0.0,-0.98815,1e-05,2.07393]
[1777919262807,49.14,80101.22,0.0,-0.98818,1e-05,2.06981]
[1777919268230,49.15,80097.88,0.0,-0.9882,1e-05,2.06609]
[1777919272876,49.15,80094.58,0.0,-0.98823,1e-05,2.06247]
[1777919278302,49.16,80096.05,0.0,-0.9882,1e-05,2.06574]
[1777919283338,49.16,80100.02,0.0,-0.98816,1e-05,2.07262]
[1777919286360,49.17,80105.06,0.0,-0.9881,1e-05,2.08252]
[1777919287366,49.18,80111.82,0.0,-0.98802,1e-05,2.09436]
[1777919288377,49.18,80112.78,0.0,-0.98801,1e-05,2.09594]
[1777919290390,49.18,80114.97,0.0,-0.98799,1e-05,2.09948]
[1777919293017,49.19,80112.09,0.0,-0.98801,1e-05,2.0958]
[1777919296433,49.19,80115.55,0.0,-0.98797,1e-05,2.10137]
[1777919301468,49.19,80118.05,0.0,-0.98794,1e-05,2.10587]
[1777919306502,49.2,80120.6,0.0,-0.98791,1e-05,2.11039]
[1777919311538,49.2,80130.35,0.0,-0.98783,1e-05,2.12369]
[1777919312546,49.2,80132.78,0.0,-0.9878,1e-05,2.1274]
[1777919316573,49.2,80138.18,0.0,-0.98775,1e-05,2.136]
[1777919321608,49.21,80142.04,0.0,-0.9877,1e-05,2.14232]
[1777919325635,49.21,80147.19,0.0,-0.98765,1e-05,2.15042]
[1777919328659,49.21,80152.83,0.0,-0.9876,1e-05,2.15914]
[1777919333693,49.21,80156.68,0.0,-0.98755,1e-05,2.16532]
[1777919338728,49.21,80160.21,0.0,-0.98752,1e-05,2.17101]
[1777919342755,49.21,80168.4,0.0,-0.98744,1e-05,2.18359]
[1777919344770,49.21,80175.18,0.0,-0.98737,1e-05,2.19391]
[1777919349805,49.22,80178.87,0.0,-0.98733,1e-05,2.19965]
[1777919351818,49.22,80184.02,0.0,-0.98728,1e-05,2.20751]
[1777919355846,49.22,80190.56,0.0,-0.98721,1e-05,2.2175]
[1777919358867,49.22,80197.13,0.0,-0.98715,1e-05,2.22751]
[1777919359874,49.22,80204.39,0.0,-0.98708,1e-05,2.23859]
[1777919362895,49.21,80211.77,0.0,-0.987,1e-05,2.24978]
[1777919367931,49.21,80214.39,0.0,-0.98698,1e-05,2.25352]
[1777919372965,49.21,80219.07,0.0,-0.98694,1e-05,2.25859]
[1777919378001,49.21,80226.96,0.0,-0.98687,1e-05,2.27041]
[1777919383035,49.21,80227.21,0.0,-0.98687,1e-05,2.27034]
[1777919388071,49.21,80223.75,0.0,-0.9869,1e-05,2.2645]
[1777919393107,49.2,80222.1,0.0,-0.98692,1e-05,2.26152]
[1777919398140,49.2,80224.42,0.0,-0.9869,1e-05,2.26468]
[1777919403177,49.2,80225.31,0.0,-0.9869,1e-05,2.26562]
[1777919408211,49.2,80220.48,0.0,-0.98695,1e-05,2.25771]
[1777919413861,49.2,80202.56,0.0,-0.98713,1e-05,2.22974]
[1777919419290,49.2,80198.91,0.0,-0.98717,1e-05,2.22402]
[1777919424324,49.2,80198.25,0.0,-0.98718,1e-05,2.2229]
[1777919429360,49.2,80191.78,0.0,-0.98724,1e-05,2.21294]
[1777919431377,49.2,80194.29,0.0,-0.98723,1e-05,2.21494]
[1777919434000,49.2,80199.2,0.0,-0.98718,1e-05,2.22238]
[1777919437418,49.2,80209.47,0.0,-0.98708,1e-05,2.23805]
[1777919438425,49.19,80208.88,0.0,-0.98708,1e-05,2.2371]
[1777919444073,49.19,80207.36,0.0,-0.9871,1e-05,2.23454]
[1777919449505,49.19,80212.3,0.0,-0.98705,1e-05,2.24198]
[1777919454541,49.19,80213.37,0.0,-0.98704,1e-05,2.24346]
[1777919459575,49.19,80214.49,0.0,-0.98703,1e-05,2.24502]
[1777919464215,49.19,80224.57,0.0,-0.98693,1e-05,2.26039]
[1777919469648,49.19,80216.5,0.0,-0.98701,1e-05,2.24761]
[1777919470655,49.19,80211.16,0.0,-0.98707,1e-05,2.23935]
[1777919471662,49.19,80209.1,0.0,-0.98709,1e-05,2.23616]
[1777919475691,49.19,80203.16,0.0,-0.98715,1e-05,2.22698]
[1777919480725,49.19,80200.49,0.0,-0.98718,1e-05,2.22287]
[1777919485760,49.19,80201.12,0.0,-0.98717,1e-05,2.2238]
[1777919489792,49.19,80206.79,0.0,-0.98711,1e-05,2.23243]
[1777919494850,49.19,80210.17,0.0,-0.98709,1e-05,2.23564]
[1777919498866,49.19,80206.91,0.0,-0.98712,1e-05,2.23056]
[1777919503901,49.19,80204.17,0.0,-0.98715,1e-05,2.22636]
[1777919506924,49.19,80214.86,0.0,-0.98704,1e-05,2.24273]
[1777919508936,49.19,80220.17,0.0,-0.98699,1e-05,2.25083]
[1777919510954,49.19,80212.22,0.0,-0.98707,1e-05,2.23852]
[1777919515985,49.19,80212.37,0.0,-0.98707,1e-05,2.23865]
[1777919521023,49.19,80216.54,0.0,-0.98703,1e-05,2.24495]
[1777919522029,49.19,80224.65,0.0,-0.98695,1e-05,2.25742]
[1777919527064,49.18,80223.89,0.0,-0.98696,1e-05,2.25594]
[1777919532099,49.18,80228.84,0.0,-0.98691,1e-05,2.26328]
[1777919537135,49.18,80222.63,0.0,-0.98697,1e-05,2.25329]
[1777919538141,49.18,80213.65,0.0,-0.98707,1e-05,2.23941]
[1777919543178,49.18,80214.68,0.0,-0.98706,1e-05,2.24081]
[1777919548213,49.18,80215.97,0.0,-0.98704,1e-05,2.24262]
[1777919551234,49.18,80209.95,0.0,-0.98712,1e-05,2.23146]
[1777919556269,49.18,80208.22,0.0,-0.98713,1e-05,2.22876]
[1777919561305,49.18,80210.71,0.0,-0.98711,1e-05,2.23254]
[1777919566346,49.18,80209.32,0.0,-0.98712,1e-05,2.23035]
[1777919571374,49.18,80210.07,0.0,-0.98712,1e-05,2.23148]
[1777919574994,49.18,80217.25,0.0,-0.98704,1e-05,2.24247]
[1777919580437,49.18,80216.3,0.0,-0.98705,1e-05,2.24091]
[1777919585474,49.18,80216.19,0.0,-0.98706,1e-05,2.24065]
[1777919588494,49.18,80210.33,0.0,-0.98712,1e-05,2.23162]
[1777919593528,49.18,80213.81,0.0,-0.98708,1e-05,2.23696]
[1777919595128,49.18,80217.91,0.0,-0.98704,1e-05,2.24324]
[1777919600580,49.18,80215.69,0.0,-0.98706,1e-05,2.23974]
[1777919601585,49.18,80222.67,0.0,-0.98699,1e-05,2.25049]
[1777919602592,49.18,80228.91,0.0,-0.98693,1e-05,2.26011]
[1777919603599,49.18,80229.38,0.0,-0.98692,1e-05,2.26079]
[1777919608635,49.18,80230.82,0.0,-0.98691,1e-05,2.26278]
[1777919613668,49.17,80232.95,0.0,-0.9869,1e-05,2.26397]
[1777919615272,49.17,80233.86,0.0,-0.98689,1e-05,2.26525]
[1777919619710,49.17,80227.54,0.0,-0.98696,1e-05,2.25522]
[1777919625344,49.17,80233.6,0.0,-0.9869,1e-05,2.26429]
[1777919630787,49.17,80233.25,0.0,-0.9869,1e-05,2.26342]
[1777919637836,49.17,80235.87,0.0,-0.98688,1e-05,2.26699]
[1777919640857,49.17,80225.1,0.0,-0.98699,1e-05,2.25009]
[1777919641864,49.17,80221.84,0.0,-0.98703,1e-05,2.24502]
[1777919646899,49.17,80227.44,0.0,-0.98697,1e-05,2.25344]
[1777919651934,49.16,80231.06,0.0,-0.98694,1e-05,2.25869]
[1777919654958,49.16,80238.0,0.0,-0.98687,1e-05,2.26925]
[1777919655962,49.16,80244.82,0.0,-0.9868,1e-05,2.27978]
[1777919660997,49.16,80252.59,0.0,-0.98672,1e-05,2.2914]
[1777919667039,49.16,80250.51,0.0,-0.98675,1e-05,2.28741]
[1777919672075,49.15,80248.48,0.0,-0.98678,1e-05,2.28178]
[1777919676102,49.15,80241.05,0.0,-0.98686,1e-05,2.26977]
[1777919681137,49.15,80243.06,0.0,-0.98684,1e-05,2.2724]
[1777919686173,49.15,80239.32,0.0,-0.98689,1e-05,2.2661]
[1777919691208,49.15,80243.66,0.0,-0.98685,1e-05,2.27234]
[1777919696243,49.14,80243.46,0.0,-0.98685,1e-05,2.27149]
[1777919697250,49.14,80249.67,0.0,-0.98679,1e-05,2.28105]
[1777919701278,49.14,80254.87,0.0,-0.98674,1e-05,2.28865]
[1777919706313,49.14,80256.34,0.0,-0.98673,1e-05,2.29029]
[1777919711351,49.14,80240.69,0.0,-0.98689,1e-05,2.26525]
[1777919712356,49.14,80235.5,0.0,-0.98695,1e-05,2.25713]
[1777919717391,49.13,80236.31,0.0,-0.98694,1e-05,2.25803]
[1777919722425,49.13,80238.9,0.0,-0.98692,1e-05,2.26169]
[1777919725446,49.13,80233.37,0.0,-0.98697,1e-05,2.25293]
[1777919726454,49.13,80222.33,0.0,-0.98709,1e-05,2.23587]
[1777919731490,49.13,80221.87,0.0,-0.9871,1e-05,2.23322]
[1777919736525,49.13,80220.65,0.0,-0.98711,1e-05,2.23121]
[1777919741559,49.13,80222.17,0.0,-0.9871,1e-05,2.23338]
[1777919746594,49.13,80218.03,0.0,-0.98714,1e-05,2.22688]
[1777919751630,49.13,80218.36,0.0,-0.98714,1e-05,2.22725]
[1777919756664,49.13,80220.56,0.0,-0.98712,1e-05,2.23047]
[1777919761703,49.13,80218.51,0.0,-0.98714,1e-05,2.22717]
[1777919766735,49.13,80220.15,0.0,-0.98712,1e-05,2.22953]
[1777919771768,49.13,80220.15,0.0,-0.98713,1e-05,2.22936]
[1777919776806,49.13,80224.75,0.0,-0.98708,1e-05,2.23626]
[1777919780832,49.12,80230.04,0.0,-0.98703,1e-05,2.24421]
[1777919786475,49.12,80233.14,0.0,-0.987,1e-05,2.24865]
[1777919787881,49.12,80239.18,0.0,-0.98694,1e-05,2.25793]
[1777919788888,49.12,80243.32,0.0,-0.9869,1e-05,2.26427]
[1777919790907,49.12,80243.48,0.0,-0.9869,1e-05,2.26433]
[1777919791913,49.12,80228.92,0.0,-0.98706,1e-05,2.23986]
[1777919792917,49.12,80213.93,0.0,-0.98721,1e-05,2.2168]
[1777919793925,49.12,80208.84,0.0,-0.98726,1e-05,2.20902]
[1777919794936,49.12,80207.46,0.0,-0.98727,1e-05,2.20692]
[1777919796545,49.12,80213.19,0.0,-0.98721,1e-05,2.21567]
[1777919801979,49.12,80214.92,0.0,-0.9872,1e-05,2.21831]
[1777919807015,49.12,80216.66,0.0,-0.98718,1e-05,2.22095]
[1777919812053,49.12,80219.34,0.0,-0.98715,1e-05,2.22506]
[1777919814067,49.12,80225.98,0.0,-0.98709,1e-05,2.23525]
[1777919815071,49.12,80226.79,0.0,-0.98708,1e-05,2.23647]
[1777919820107,49.12,80221.26,0.0,-0.98713,1e-05,2.2279]
[1777919825140,49.12,80221.67,0.0,-0.98713,1e-05,2.2285]
[1777919829175,49.12,80216.5,0.0,-0.98718,1e-05,2.22058]
[1777919831182,49.12,80210.96,0.0,-0.98724,1e-05,2.21217]
[1777919835218,49.12,80198.92,0.0,-0.98736,1e-05,2.19402]
[1777919840254,49.12,80197.04,0.0,-0.98737,1e-05,2.19148]
[1777919843276,49.12,80191.26,0.0,-0.98743,1e-05,2.18292]
[1777919848311,49.12,80186.34,0.0,-0.98747,1e-05,2.17591]
[1777919853346,49.13,80187.57,0.0,-0.98747,1e-05,2.17639]
[1777919854354,49.13,80181.14,0.0,-0.98753,1e-05,2.16683]
[1777919858382,49.13,80176.47,0.0,-0.98757,1e-05,2.16029]
[1777919863419,49.13,80181.38,0.0,-0.98752,1e-05,2.16821]
[1777919868456,49.13,80179.08,0.0,-0.98754,1e-05,2.16529]
[1777919873489,49.14,80178.59,0.0,-0.98754,1e-05,2.16514]
[1777919879531,49.14,80178.9,0.0,-0.98753,1e-05,2.16628]
[1777919884566,49.14,80181.98,0.0,-0.9875,1e-05,2.17144]
[1777919889601,49.14,80179.87,0.0,-0.98752,1e-05,2.16881]
[1777919895643,49.15,80180.43,0.0,-0.98751,1e-05,2.17032]
[1777919900678,49.15,80181.85,0.0,-0.98749,1e-05,2.17299]
[1777919905713,49.15,80176.16,0.0,-0.98754,1e-05,2.165]
[1777919910750,49.15,80177.74,0.0,-0.98752,1e-05,2.16794]
[1777919915782,49.16,80185.07,0.0,-0.98746,1e-05,2.17772]
[1777919920821,49.16,80190.13,0.0,-0.98741,1e-05,2.18578]
[1777919925852,49.16,80186.89,0.0,-0.98743,1e-05,2.18134]
[1777919930888,49.16,80185.86,0.0,-0.98744,1e-05,2.18027]
[1777919935923,49.17,80186.87,0.0,-0.98743,1e-05,2.18227]
[1777919940960,49.17,80183.48,0.0,-0.98746,1e-05,2.17764]
[1777919945995,49.17,80188.55,0.0,-0.9874,1e-05,2.18579]
[1777919947620,49.17,80192.48,0.0,-0.98736,1e-05,2.19188]
[1777919950022,49.17,80195.01,0.0,-0.98734,1e-05,2.19584]
[1777919955059,49.17,80194.38,0.0,-0.98734,1e-05,2.19517]
[1777919960093,49.17,80195.48,0.0,-0.98733,1e-05,2.19712]
[1777919965129,49.17,80193.93,0.0,-0.98734,1e-05,2.19502]
[1777919970163,49.18,80201.46,0.0,-0.98727,1e-05,2.20669]
[1777919971170,49.18,80205.43,0.0,-0.98724,1e-05,2.21094]
[1777919976205,49.18,80206.82,0.0,-0.98722,1e-05,2.21318]
[1777919981240,49.18,80208.35,0.0,-0.98721,1e-05,2.21561]
[1777919986276,49.18,80216.26,0.0,-0.98713,1e-05,2.22781]
[1777919987283,49.18,80220.67,0.0,-0.98708,1e-05,2.23458]
[1777919988289,49.18,80222.11,0.0,-0.98707,1e-05,2.23678]
[1777919993323,49.18,80219.98,0.0,-0.98709,1e-05,2.23344]
[1777919995338,49.18,80212.37,0.0,-0.98717,1e-05,2.2218]
[1777920000373,49.18,80210.18,0.0,-0.98719,1e-05,2.21857]
[1777920005408,49.18,80212.06,0.0,-0.98717,1e-05,2.22156]
[1777920010448,49.18,80211.82,0.0,-0.98717,1e-05,2.2213]
[1777920015482,49.18,80213.84,0.0,-0.98715,1e-05,2.22451]
[1777920020517,49.18,80213.05,0.0,-0.98716,1e-05,2.22343]
[1777920025554,49.18,80214.88,0.0,-0.98714,1e-05,2.22635]
[1777920030587,49.18,80221.17,0.0,-0.98707,1e-05,2.23611]
[1777920035622,49.18,80221.81,0.0,-0.98708,1e-05,2.23529]
[1777920040657,49.18,80225.65,0.0,-0.98704,1e-05,2.24119]
[1777920045692,49.18,80224.33,0.0,-0.98705,1e-05,2.23914]
[1777920050727,49.18,80217.75,0.0,-0.98712,1e-05,2.22904]
[1777920055766,49.18,80216.91,0.0,-0.98713,1e-05,2.22782]
[1777920060799,49.18,80218.15,0.0,-0.98711,1e-05,2.22977]
[1777920065836,49.18,80224.64,0.0,-0.98705,1e-05,2.23979]
[1777920066839,49.18,80231.21,0.0,-0.98698,1e-05,2.24989]
[1777920068854,49.18,80234.48,0.0,-0.98695,1e-05,2.25487]
[1777920070867,49.18,80226.81,0.0,-0.98703,1e-05,2.24297]
[1777920071876,49.18,80221.62,0.0,-0.98708,1e-05,2.23497]
[1777920076909,49.18,80221.71,0.0,-0.98708,1e-05,2.23509]
[1777920081944,49.18,80222.18,0.0,-0.98707,1e-05,2.2358]
[1777920086981,49.18,80221.33,0.0,-0.98708,1e-05,2.23449]
[1777920088604,49.18,80214.78,0.0,-0.98715,1e-05,2.22447]
[1777920094029,49.18,80213.36,0.0,-0.98717,1e-05,2.22058]
[1777920099063,49.18,80211.13,0.0,-0.98719,1e-05,2.21731]
[1777920100072,49.18,80198.96,0.0,-0.98731,1e-05,2.19882]
[1777920101084,49.18,80197.75,0.0,-0.98733,1e-05,2.19705]
[1777920102089,49.18,80190.12,0.0,-0.9874,1e-05,2.18556]
[1777920103095,49.18,80186.18,0.0,-0.98744,1e-05,2.1797]
[1777920108743,49.18,80189.33,0.0,-0.9874,1e-05,2.18496]
[1777920114172,49.19,80186.88,0.0,-0.98743,1e-05,2.18165]
[1777920119207,49.19,80185.16,0.0,-0.98744,1e-05,2.17945]
[1777920124245,49.19,80184.47,0.0,-0.98744,1e-05,2.17881]
[1777920129284,49.19,80182.61,0.0,-0.98746,1e-05,2.17641]
[1777920134316,49.19,80179.87,0.0,-0.98748,1e-05,2.17271]
[1777920139351,49.2,80183.05,0.0,-0.98745,1e-05,2.1779]
[1777920144386,49.2,80185.17,0.0,-0.98743,1e-05,2.18147]
[1777920149421,49.2,80187.08,0.0,-0.98741,1e-05,2.18467]
[1777920154455,49.2,80184.89,0.0,-0.98744,1e-05,2.17993]
[1777920159491,49.2,80183.3,0.0,-0.98745,1e-05,2.17785]
[1777920164528,49.2,80182.94,0.0,-0.98745,1e-05,2.1776]
[1777920169563,49.2,80186.8,0.0,-0.98741,1e-05,2.18369]
[1777920174602,49.21,80179.75,0.0,-0.98748,1e-05,2.17335]
[1777920179638,49.21,80176.47,0.0,-0.98751,1e-05,2.16882]
[1777920184675,49.21,80176.81,0.0,-0.9875,1e-05,2.16973]
[1777920189710,49.21,80175.11,0.0,-0.98752,1e-05,2.1676]
[1777920194742,49.21,80178.44,0.0,-0.98748,1e-05,2.17304]
[1777920198770,49.21,80174.0,0.0,-0.98752,1e-05,2.16675]
[1777920199777,49.21,80163.17,0.0,-0.98763,1e-05,2.1507]
[1777920202798,49.22,80168.52,0.0,-0.98757,1e-05,2.15906]
[1777920207835,49.22,80166.69,0.0,-0.98759,1e-05,2.15689]
[1777920211862,49.22,80162.86,0.0,-0.98763,1e-05,2.14989]
[1777920216898,49.22,80167.9,0.0,-0.98758,1e-05,2.15806]
[1777920221933,49.23,80165.18,0.0,-0.9876,1e-05,2.15464]
[1777920226968,49.23,80162.36,0.0,-0.98762,1e-05,2.15115]
[1777920232003,49.23,80160.05,0.0,-0.98764,1e-05,2.14844]
[1777920234017,49.24,80152.55,0.0,-0.98771,1e-05,2.13763]
[1777920236032,49.24,80142.35,0.0,-0.9878,1e-05,2.12291]
[1777920238045,49.24,80135.13,0.0,-0.98787,1e-05,2.1127]
[1777920242073,49.24,80128.39,0.0,-0.98793,1e-05,2.10366]
[1777920247110,49.25,80124.88,0.0,-0.98796,1e-05,2.09963]
[1777920252146,49.25,80122.23,0.0,-0.98797,1e-05,2.09688]
[1777920253154,49.25,80128.07,0.0,-0.98792,1e-05,2.10562]
[1777920256174,49.26,80135.92,0.0,-0.98784,1e-05,2.11771]
[1777920261209,49.26,80133.78,0.0,-0.98785,1e-05,2.11547]
[1777920265237,49.26,80125.08,0.0,-0.98793,1e-05,2.10343]
[1777920266244,49.26,80121.19,0.0,-0.98797,1e-05,2.09794]
[1777920271278,49.27,80123.29,0.0,-0.98795,1e-05,2.10025]
[1777920276314,49.27,80124.1,0.0,-0.98794,1e-05,2.10241]
[1777920282356,49.28,80123.96,0.0,-0.98793,1e-05,2.10336]
[1777920287391,49.28,80122.86,0.0,-0.98793,1e-05,2.10271]
[1777920292427,49.29,80127.31,0.0,-0.98788,1e-05,2.11015]
[1777920297461,49.29,80126.46,0.0,-0.98789,1e-05,2.10979]
[1777920302497,49.29,80119.26,0.0,-0.98795,1e-05,2.10013]
[1777920304513,49.3,80100.74,0.0,-0.98812,1e-05,2.07362]
[1777920305517,49.3,80093.81,0.0,-0.98818,1e-05,2.06385]
[1777920306524,49.3,80092.58,0.0,-0.98819,1e-05,2.06233]
[1777920311559,49.3,80093.33,0.0,-0.98818,1e-05,2.06465]
[1777920317601,49.31,80089.44,0.0,-0.98821,1e-05,2.06056]
[1777920320623,49.31,80099.25,0.0,-0.98811,1e-05,2.07547]
[1777920321629,49.32,80101.76,0.0,-0.98808,1e-05,2.07956]
[1777920326664,49.32,80099.44,0.0,-0.9881,1e-05,2.07734]
[1777920331700,49.33,80094.52,0.0,-0.98814,1e-05,2.06967]
[1777920336735,49.33,80093.89,0.0,-0.98814,1e-05,2.06997]
[1777920341773,49.34,80094.3,0.0,-0.98813,1e-05,2.07174]
[1777920346806,49.34,80094.27,0.0,-0.98812,1e-05,2.07289]
[1777920351840,49.35,80095.23,0.0,-0.98811,1e-05,2.07546]
[1777920355867,49.35,80090.19,0.0,-0.98815,1e-05,2.06916]
[1777920358890,49.36,80098.19,0.0,-0.98807,1e-05,2.08143]
[1777920360904,49.36,80102.14,0.0,-0.98803,1e-05,2.08759]
[1777920365937,49.36,80098.85,0.0,-0.98805,1e-05,2.08388]
[1777920368959,49.37,80091.14,0.0,-0.98812,1e-05,2.07338]
[1777920373994,49.37,80089.96,0.0,-0.98812,1e-05,2.07283]
[1777920377016,49.38,80097.2,0.0,-0.98805,1e-05,2.08398]
[1777920382051,49.38,80096.21,0.0,-0.98805,1e-05,2.08359]
[1777920387088,49.38,80095.02,0.0,-0.98806,1e-05,2.08291]
[1777920392122,49.39,80093.96,0.0,-0.98807,1e-05,2.08066]
[1777920397156,49.39,80093.76,0.0,-0.98807,1e-05,2.0814]
[1777920399171,49.4,80109.36,0.0,-0.98792,1e-05,2.10445]
[1777920400179,49.4,80117.85,0.0,-0.98783,1e-05,2.11702]
[1777920405214,49.4,80115.3,0.0,-0.98785,1e-05,2.114]
[1777920410248,49.4,80118.33,0.0,-0.98782,1e-05,2.11915]
[1777920413269,49.4,80110.54,0.0,-0.98789,1e-05,2.10816]
[1777920418304,49.41,80112.95,0.0,-0.98786,1e-05,2.11248]
[1777920422333,49.41,80118.55,0.0,-0.98781,1e-05,2.12128]
[1777920427369,49.41,80123.35,0.0,-0.98775,1e-05,2.12903]
[1777920432403,49.42,80126.5,0.0,-0.98772,1e-05,2.13435]
[1777920433414,49.42,80115.49,0.0,-0.98782,1e-05,2.11827]
[1777920434423,49.42,80113.36,0.0,-0.98784,1e-05,2.11531]
[1777920436433,49.42,80106.07,0.0,-0.98791,1e-05,2.10498]
[1777920437440,49.42,80100.83,0.0,-0.98796,1e-05,2.09752]
[1777920438446,49.42,80100.31,0.0,-0.98796,1e-05,2.09696]
[1777920443484,49.43,80096.59,0.0,-0.98799,1e-05,2.09252]
[1777920445496,49.43,80102.82,0.0,-0.98793,1e-05,2.10198]
[1777920451157,49.43,80100.24,0.0,-0.98796,1e-05,2.09757]
[1777920456578,49.44,80096.34,0.0,-0.98799,1e-05,2.09284]
[1777920461226,49.44,80105.01,0.0,-0.9879,1e-05,2.10642]
[1777920466650,49.45,80105.74,0.0,-0.98789,1e-05,2.10831]
[1777920471296,49.45,80111.84,0.0,-0.98782,1e-05,2.11802]
[1777920476718,49.45,80107.69,0.0,-0.98786,1e-05,2.11267]
[1777920481755,49.46,80109.33,0.0,-0.98784,1e-05,2.1158]
[1777920486789,49.46,80103.35,0.0,-0.98789,1e-05,2.10777]
[1777920488804,49.46,80096.37,0.0,-0.98795,1e-05,2.0979]
[1777920491824,49.46,80093.59,0.0,-0.98798,1e-05,2.09438]
[1777920496859,49.47,80091.87,0.0,-0.98799,1e-05,2.09277]
[1777920501895,49.47,80090.64,0.0,-0.98799,1e-05,2.09189]
[1777920506929,49.48,80092.47,0.0,-0.98797,1e-05,2.09562]
[1777920511964,49.48,80091.42,0.0,-0.98798,1e-05,2.09321]
[1777920516999,49.48,80089.16,0.0,-0.988,1e-05,2.09083]
[1777920522034,49.49,80088.23,0.0,-0.988,1e-05,2.09039]
[1777920527069,49.49,80088.59,0.0,-0.98799,1e-05,2.09183]
[1777920529084,49.49,80082.48,0.0,-0.98805,1e-05,2.08337]
[1777920532104,49.5,80076.7,0.0,-0.9881,1e-05,2.07565]
[1777920535125,49.5,80072.36,0.0,-0.98813,1e-05,2.07005]
[1777920540162,49.51,80067.8,0.0,-0.98817,1e-05,2.06464]
[1777920542174,49.51,80074.83,0.0,-0.9881,1e-05,2.07518]
[1777920545195,49.51,80079.87,0.0,-0.98805,1e-05,2.08305]
[1777920547211,49.51,80088.86,0.0,-0.98796,1e-05,2.09645]
[1777920552245,49.52,80091.4,0.0,-0.98793,1e-05,2.10102]
[1777920557281,49.52,80093.09,0.0,-0.98791,1e-05,2.10432]
[1777920559297,49.52,80099.74,0.0,-0.98784,1e-05,2.11433]
[1777920564329,49.52,80098.06,0.0,-0.98786,1e-05,2.11262]
[1777920569364,49.53,80092.7,0.0,-0.9879,1e-05,2.10557]
[1777920574399,49.53,80094.22,0.0,-0.98789,1e-05,2.10682]
[1777920579434,49.53,80090.13,0.0,-0.98792,1e-05,2.10169]
[1777920584470,49.54,80094.91,0.0,-0.98787,1e-05,2.10952]
[1777920586484,49.54,80100.32,0.0,-0.98782,1e-05,2.11774]
[1777920592137,49.54,80105.39,0.0,-0.98777,1e-05,2.12607]
[1777920597559,49.55,80117.76,0.0,-0.98764,1e-05,2.145]
[1777920598567,49.55,80118.67,0.0,-0.98763,1e-05,2.14646]
[1777920602207,49.55,80125.2,0.0,-0.98757,1e-05,2.15655]
[1777920606624,49.55,80134.03,0.0,-0.98748,1e-05,2.17007]
[1777920607630,49.55,80131.68,0.0,-0.9875,1e-05,2.16664]
[1777920610653,49.55,80124.24,0.0,-0.98757,1e-05,2.15581]
[1777920614679,49.55,80112.28,0.0,-0.98768,1e-05,2.13847]
[1777920615687,49.56,80113.33,0.0,-0.98767,1e-05,2.14014]
[1777920620721,49.56,80111.33,0.0,-0.98769,1e-05,2.13773]
[1777920625756,49.56,80105.81,0.0,-0.98774,1e-05,2.13015]
[1777920630792,49.56,80104.51,0.0,-0.98775,1e-05,2.12881]
[1777920636833,49.57,80104.51,0.0,-0.98775,1e-05,2.12774]
[1777920638847,49.57,80098.32,0.0,-0.98781,1e-05,2.1189]
[1777920640861,49.57,80095.26,0.0,-0.98784,1e-05,2.11469]
[1777920645896,49.57,80099.24,0.0,-0.98779,1e-05,2.12123]
[1777920650935,49.57,80101.6,0.0,-0.98777,1e-05,2.12542]
[1777920653954,49.58,80094.01,0.0,-0.98784,1e-05,2.11474]
[1777920654962,49.58,80090.69,0.0,-0.98787,1e-05,2.11006]
[1777920657982,49.58,80084.96,0.0,-0.98792,1e-05,2.10224]
[1777920658990,49.58,80082.62,0.0,-0.98794,1e-05,2.09902]
[1777920664024,49.59,80079.63,0.0,-0.98796,1e-05,2.09566]
[1777920667046,49.59,80071.7,0.0,-0.98803,1e-05,2.08479]
[1777920669061,49.59,80082.14,0.0,-0.98793,1e-05,2.10034]
[1777920670066,49.59,80082.5,0.0,-0.98793,1e-05,2.10105]
[1777920671073,49.59,80087.8,0.0,-0.98787,1e-05,2.10895]
[1777920672081,49.59,80090.64,0.0,-0.98785,1e-05,2.11327]
[1777920677115,49.6,80089.09,0.0,-0.98785,1e-05,2.112]
[1777920682152,49.6,80091.16,0.0,-0.98783,1e-05,2.11585]
[1777920687185,49.6,80091.8,0.0,-0.98782,1e-05,2.11759]
[1777920692220,49.61,80091.71,0.0,-0.98782,1e-05,2.11647]
[1777920697256,49.61,80091.69,0.0,-0.98782,1e-05,2.11726]
[1777920702292,49.62,80089.86,0.0,-0.98783,1e-05,2.11541]
[1777920707327,49.62,80089.65,0.0,-0.98783,1e-05,2.11595]
[1777920712362,49.62,80090.56,0.0,-0.98781,1e-05,2.11811]
[1777920714376,49.62,80098.34,0.0,-0.98774,1e-05,2.12981]
[1777920719411,49.63,80092.73,0.0,-0.98778,1e-05,2.12234]
[1777920724448,49.63,80090.8,0.0,-0.9878,1e-05,2.12032]
[1777920729483,49.63,80089.46,0.0,-0.9878,1e-05,2.11917]
[1777920735525,49.64,80090.62,0.0,-0.98779,1e-05,2.12184]
[1777920740561,49.64,80091.63,0.0,-0.98777,1e-05,2.12412]
[1777920742585,49.64,80075.05,0.0,-0.98793,1e-05,2.10029]
[1777920745608,49.65,80053.29,0.0,-0.98813,1e-05,2.06951]
[1777920749641,49.65,80064.94,0.0,-0.98801,1e-05,2.08723]
[1777920751655,49.65,80057.24,0.0,-0.98809,1e-05,2.07481]
[1777920752661,49.65,80065.01,0.0,-0.98802,1e-05,2.08622]
[1777920755694,49.66,80059.54,0.0,-0.98806,1e-05,2.07898]
[1777920760729,49.66,80059.59,0.0,-0.98806,1e-05,2.08011]
[1777920765764,49.67,80054.54,0.0,-0.9881,1e-05,2.0739]
[1777920770806,49.67,80053.32,0.0,-0.9881,1e-05,2.07321]
[1777920775840,49.68,80056.88,0.0,-0.98806,1e-05,2.07934]
[1777920780873,49.68,80056.88,0.0,-0.98805,1e-05,2.08031]
[1777920785909,49.69,80059.13,0.0,-0.98803,1e-05,2.08452]
[1777920789939,49.69,80051.94,0.0,-0.98809,1e-05,2.07493]
[1777920791950,49.69,80045.52,0.0,-0.98815,1e-05,2.06614]
[1777920794972,49.69,80045.13,0.0,-0.98815,1e-05,2.06624]
[1777920799002,49.7,80028.61,0.0,-0.98829,1e-05,2.04356]
[1777920800016,49.7,80031.73,0.0,-0.98826,1e-05,2.04825]
[1777920805060,49.71,80027.89,0.0,-0.98829,1e-05,2.04407]
[1777920810088,49.71,80031.28,0.0,-0.98825,1e-05,2.0502]
[1777920815121,49.72,80032.95,0.0,-0.98823,1e-05,2.05216]
[1777920820156,49.72,80034.78,0.0,-0.98821,1e-05,2.05609]
[1777920825193,49.73,80032.12,0.0,-0.98823,1e-05,2.05363]
[1777920830226,49.74,80030.21,0.0,-0.98823,1e-05,2.05227]
[1777920834257,49.74,80025.36,0.0,-0.98827,1e-05,2.04677]
[1777920839290,49.75,80027.1,0.0,-0.98824,1e-05,2.05069]
[1777920844331,49.76,80021.45,0.0,-0.98829,1e-05,2.04411]
[1777920846340,49.76,80013.12,0.0,-0.98836,1e-05,2.03293]
[1777920851375,49.77,80012.37,0.0,-0.98836,1e-05,2.03343]
[1777920856410,49.77,80011.98,0.0,-0.98835,1e-05,2.03442]
[1777920859431,49.78,80016.48,0.0,-0.9883,1e-05,2.04168]
[1777920864466,49.78,80020.02,0.0,-0.98826,1e-05,2.04812]
[1777920869502,49.79,80019.59,0.0,-0.98825,1e-05,2.04888]
[1777920874536,49.8,80018.9,0.0,-0.98826,1e-05,2.04753]
[1777920878564,49.8,80012.29,0.0,-0.98831,1e-05,2.03927]
[1777920883600,49.81,80011.72,0.0,-0.98831,1e-05,2.0399]
[1777920886623,49.81,80017.06,0.0,-0.98826,1e-05,2.0483]
[1777920891655,49.82,80016.13,0.0,-0.98826,1e-05,2.04833]
[1777920896691,49.83,80015.73,0.0,-0.98825,1e-05,2.0491]
[1777920902732,49.83,80016.48,0.0,-0.98823,1e-05,2.05176]
[1777920908774,49.84,80017.37,0.0,-0.98821,1e-05,2.05461]
[1777920913809,49.85,80017.32,0.0,-0.98821,1e-05,2.05584]
[1777920918844,49.85,80019.19,0.0,-0.98818,1e-05,2.05976]
[1777920923879,49.86,80022.21,0.0,-0.98814,1e-05,2.0653]
[1777920928915,49.86,80025.7,0.0,-0.9881,1e-05,2.07146]
[1777920934569,49.87,80031.93,0.0,-0.98805,1e-05,2.08005]
[1777920936969,49.87,80034.51,0.0,-0.98802,1e-05,2.0842]
[1777920942005,49.88,80034.97,0.0,-0.98801,1e-05,2.08597]
[1777920947042,49.88,80036.13,0.0,-0.98799,1e-05,2.08875]
[1777920951072,49.89,80042.17,0.0,-0.98793,1e-05,2.09833]
[1777920956105,49.89,80037.85,0.0,-0.98796,1e-05,2.09311]
[1777920961140,49.9,80038.07,0.0,-0.98795,1e-05,2.0945]
[1777920966176,49.9,80040.23,0.0,-0.98792,1e-05,2.09866]
[1777920971211,49.91,80041.0,0.0,-0.98791,1e-05,2.10079]
[1777920976245,49.91,80040.25,0.0,-0.98791,1e-05,2.10072]
[1777920981280,49.91,80040.34,0.0,-0.9879,1e-05,2.10186]
[1777920986315,49.92,80052.8,0.0,-0.98778,1e-05,2.12095]
[1777920987322,49.92,80060.61,0.0,-0.9877,1e-05,2.13252]
[1777920988332,49.92,80060.39,0.0,-0.9877,1e-05,2.13234]
[1777920992360,49.92,80054.26,0.0,-0.98777,1e-05,2.12218]
[1777920997394,49.93,80051.44,0.0,-0.98779,1e-05,2.11883]
[1777921002429,49.93,80051.4,0.0,-0.98779,1e-05,2.11954]
[1777921005450,49.93,80045.45,0.0,-0.98784,1e-05,2.11135]
[1777921010485,49.94,80049.91,0.0,-0.98779,1e-05,2.1186]
[1777921015520,49.94,80049.19,0.0,-0.98779,1e-05,2.11837]
[1777921020555,49.94,80049.33,0.0,-0.98779,1e-05,2.11924]
[1777921025591,49.95,80052.47,0.0,-0.98775,1e-05,2.12445]
[1777921026597,49.95,80059.38,0.0,-0.98769,1e-05,2.13465]
[1777921031631,49.95,80063.11,0.0,-0.98765,1e-05,2.14059]
[1777921035660,49.95,80068.32,0.0,-0.9876,1e-05,2.14857]
[1777921037674,49.95,80073.19,0.0,-0.98755,1e-05,2.15586]
[1777921042710,49.95,80071.5,0.0,-0.98756,1e-05,2.15363]
[1777921046739,49.95,80075.71,0.0,-0.98752,1e-05,2.16003]
[1777921048754,49.95,80084.58,0.0,-0.98743,1e-05,2.17322]
[1777921049762,49.95,80094.06,0.0,-0.98734,1e-05,2.18732]
[1777921054798,49.95,80090.78,0.0,-0.98738,1e-05,2.18059]
[1777921058825,49.95,80086.43,0.0,-0.98743,1e-05,2.17417]
[1777921063860,49.95,80087.71,0.0,-0.98741,1e-05,2.17614]
[1777921068895,49.95,80086.98,0.0,-0.98742,1e-05,2.17513]
[1777921073930,49.95,80087.13,0.0,-0.98742,1e-05,2.17544]
[1777921078966,49.95,80086.83,0.0,-0.98742,1e-05,2.17506]
[1777921084001,49.95,80090.88,0.0,-0.98738,1e-05,2.18113]
[1777921089036,49.95,80089.87,0.0,-0.98739,1e-05,2.17963]
[1777921094071,49.95,80086.04,0.0,-0.98743,1e-05,2.17396]
[1777921095079,49.95,80093.47,0.0,-0.98735,1e-05,2.18501]
[1777921100113,49.95,80095.52,0.0,-0.98733,1e-05,2.18805]
[1777921105762,49.95,80104.79,0.0,-0.98724,1e-05,2.20189]
[1777921111193,49.95,80106.18,0.0,-0.98724,1e-05,2.20207]
[1777921116229,49.95,80105.64,0.0,-0.98725,1e-05,2.2012]
[1777921118242,49.95,80115.04,0.0,-0.98715,1e-05,2.21531]
[1777921119249,49.95,80116.82,0.0,-0.98714,1e-05,2.21796]
[1777921124284,49.95,80110.94,0.0,-0.9872,1e-05,2.20896]
[1777921125903,49.95,80107.99,0.0,-0.98723,1e-05,2.20451]
[1777921131334,49.95,80106.9,0.0,-0.98724,1e-05,2.20286]
[1777921136370,49.95,80106.99,0.0,-0.98724,1e-05,2.20298]
[1777921141406,49.95,80101.39,0.0,-0.98729,1e-05,2.1946]
[1777921146043,49.95,80095.73,0.0,-0.98735,1e-05,2.18618]
[1777921150467,49.95,80087.91,0.0,-0.98742,1e-05,2.1746]
[1777921151475,49.95,80085.95,0.0,-0.98744,1e-05,2.17172]
[1777921156118,49.95,80077.39,0.0,-0.98752,1e-05,2.15927]
[1777921158524,49.95,80073.44,0.0,-0.98756,1e-05,2.15357]
[1777921163558,49.96,80073.46,0.0,-0.98756,1e-05,2.15393]
[1777921168595,49.96,80059.06,0.0,-0.98769,1e-05,2.13313]
[1777921169600,49.96,80057.4,0.0,-0.98771,1e-05,2.1308]
[1777921174645,49.96,80057.43,0.0,-0.98771,1e-05,2.12966]
[1777921179680,49.96,80055.02,0.0,-0.98773,1e-05,2.12652]
[1777921183699,49.96,80063.84,0.0,-0.98765,1e-05,2.13979]
[1777921184712,49.96,80067.72,0.0,-0.98761,1e-05,2.14562]
[1777921189741,49.97,80065.52,0.0,-0.98763,1e-05,2.14268]
[1777921194780,49.97,80064.43,0.0,-0.98764,1e-05,2.14137]
[1777921199811,49.97,80065.17,0.0,-0.98763,1e-05,2.14275]
[1777921204846,49.97,80063.58,0.0,-0.98764,1e-05,2.14071]
[1777921209884,49.97,80060.91,0.0,-0.98766,1e-05,2.13713]
[1777921210893,49.97,80053.33,0.0,-0.98774,1e-05,2.12614]
[1777921215925,49.97,80043.42,0.0,-0.98783,1e-05,2.11224]
[1777921218947,49.98,80038.5,0.0,-0.98787,1e-05,2.1055]
[1777921223981,49.98,80041.21,0.0,-0.98784,1e-05,2.11005]
[1777921229017,49.98,80047.78,0.0,-0.98778,1e-05,2.1202]
[1777921235058,49.98,80048.7,0.0,-0.98777,1e-05,2.1204]
[1777921240093,49.99,80045.47,0.0,-0.9878,1e-05,2.11626]
[1777921245129,49.99,80043.53,0.0,-0.98781,1e-05,2.11405]
[1777921250164,49.99,80051.32,0.0,-0.98774,1e-05,2.12597]
[1777921251172,49.99,80057.82,0.0,-0.98767,1e-05,2.13555]
[1777921256206,50.0,80055.23,0.0,-0.98769,1e-05,2.13221]
[1777921261241,50.0,80056.18,0.0,-0.98768,1e-05,2.13403]
[1777921264262,50.0,80061.93,0.0,-0.98763,1e-05,2.14269]
[1777921269297,50.0,80060.12,0.0,-0.98764,1e-05,2.14037]
[1777921274331,50.0,80058.81,0.0,-0.98765,1e-05,2.13878]
[1777921276966,50.0,80071.19,0.0,-0.98753,1e-05,2.15718]
[1777921278360,50.0,80073.41,0.0,-0.98751,1e-05,2.16049]
[1777921281381,50.0,80081.66,0.0,-0.98743,1e-05,2.17277]
[1777921282390,50.0,80082.67,0.0,-0.98742,1e-05,2.17428]
[1777921287037,50.0,80076.7,0.0,-0.98748,1e-05,2.16548]
[1777921292462,50.0,80074.49,0.0,-0.98751,1e-05,2.16047]
[1777921297493,50.0,80071.82,0.0,-0.98753,1e-05,2.15663]
[1777921302532,50.0,80069.74,0.0,-0.98755,1e-05,2.15367]
[1777921305550,50.0,80060.78,0.0,-0.98764,1e-05,2.14058]
[1777921307177,50.0,80055.78,0.0,-0.98768,1e-05,2.13337]
[1777921309577,50.01,80048.77,0.0,-0.98775,1e-05,2.12326]
[1777921310585,50.01,80046.32,0.0,-0.98777,1e-05,2.11978]
[1777921312599,50.01,80045.94,0.0,-0.98778,1e-05,2.1194]
[1777921317634,50.01,80045.8,0.0,-0.98777,1e-05,2.11966]
[1777921319650,50.01,80038.86,0.0,-0.98784,1e-05,2.10978]
[1777921320657,50.01,80036.84,0.0,-0.98786,1e-05,2.10697]
[1777921321664,50.01,80031.09,0.0,-0.98791,1e-05,2.09878]
[1777921322673,50.01,80024.24,0.0,-0.98797,1e-05,2.08905]
[1777921323678,50.01,80021.29,0.0,-0.988,1e-05,2.08496]
[1777921328714,50.02,80019.6,0.0,-0.98801,1e-05,2.08333]
[1777921333749,50.02,80016.09,0.0,-0.98804,1e-05,2.0791]
[1777921338784,50.02,80014.21,0.0,-0.98805,1e-05,2.07724]
[1777921343819,50.03,80012.3,0.0,-0.98806,1e-05,2.07534]
[1777921346844,50.03,80024.13,0.0,-0.98795,1e-05,2.09281]
[1777921347847,50.03,80027.22,0.0,-0.98792,1e-05,2.09739]
[1777921349862,50.03,80031.76,0.0,-0.98787,1e-05,2.10419]
[1777921353890,50.03,80036.87,0.0,-0.98783,1e-05,2.11027]
[1777921358925,50.04,80039.79,0.0,-0.9878,1e-05,2.11514]
[1777921363959,50.04,80044.81,0.0,-0.98775,1e-05,2.12293]
[1777921364968,50.04,80038.66,0.0,-0.98781,1e-05,2.11399]
[1777921365976,50.04,80036.45,0.0,-0.98783,1e-05,2.11089]
[1777921371010,50.04,80033.72,0.0,-0.98785,1e-05,2.10758]
[1777921375042,50.04,80027.28,0.0,-0.98791,1e-05,2.09874]
[1777921377052,50.05,80023.4,0.0,-0.98794,1e-05,2.09343]
[1777921379066,50.05,80020.19,0.0,-0.98797,1e-05,2.08913]
[1777921382087,50.05,80016.36,0.0,-0.988,1e-05,2.08412]
[1777921387124,50.05,80017.3,0.0,-0.98799,1e-05,2.08635]
[1777921392158,50.06,80017.89,0.0,-0.98798,1e-05,2.08807]
[1777921395179,50.06,80035.74,0.0,-0.98781,1e-05,2.11431]
[1777921396186,50.06,80043.5,0.0,-0.98773,1e-05,2.12571]
[1777921401220,50.06,80041.72,0.0,-0.98775,1e-05,2.12369]
[1777921405249,50.06,80047.87,0.0,-0.98768,1e-05,2.1331]
[1777921406255,50.06,80056.23,0.0,-0.9876,1e-05,2.14542]
[1777921410284,50.07,80062.95,0.0,-0.98754,1e-05,2.1556]
[1777921411290,50.07,80072.43,0.0,-0.98745,1e-05,2.16782]
[1777921415319,50.07,80066.9,0.0,-0.98751,1e-05,2.15983]
[1777921420353,50.07,80061.73,0.0,-0.98755,1e-05,2.15253]
[1777921423374,50.07,80056.2,0.0,-0.98761,1e-05,2.14461]
[1777921428410,50.07,80057.43,0.0,-0.98759,1e-05,2.14682]
[1777921433445,50.07,80057.91,0.0,-0.98758,1e-05,2.1479]
[1777921435458,50.07,80051.4,0.0,-0.98765,1e-05,2.13853]
[1777921437472,50.07,80042.17,0.0,-0.98773,1e-05,2.12524]
[1777921438479,50.08,80034.79,0.0,-0.9878,1e-05,2.11463]
[1777921439488,50.08,80034.89,0.0,-0.9878,1e-05,2.11491]
[1777921440494,50.08,80023.55,0.0,-0.98791,1e-05,2.09865]
[1777921441500,50.08,80025.28,0.0,-0.98789,1e-05,2.10131]
[1777921446535,50.08,80029.17,0.0,-0.98785,1e-05,2.1077]
[1777921451571,50.08,80026.11,0.0,-0.98787,1e-05,2.10406]
[1777921455598,50.09,80023.81,0.0,-0.98789,1e-05,2.10142]
[1777921460633,50.09,80028.68,0.0,-0.98784,1e-05,2.10929]
[1777921465668,50.09,80031.2,0.0,-0.98781,1e-05,2.11371]
[1777921468308,50.1,80027.14,0.0,-0.98784,1e-05,2.1083]
[1777921473724,50.1,80026.67,0.0,-0.98785,1e-05,2.10667]
[1777921478759,50.1,80027.18,0.0,-0.98784,1e-05,2.10823]
[1777921483794,50.11,80025.47,0.0,-0.98785,1e-05,2.1066]
[1777921488835,50.11,80023.69,0.0,-0.98786,1e-05,2.10488]
[1777921489839,50.11,80016.22,0.0,-0.98793,1e-05,2.09429]
[1777921490846,50.11,80010.12,0.0,-0.98799,1e-05,2.08572]
[1777921491855,50.12,80010.86,0.0,-0.98798,1e-05,2.08698]
[1777921496887,50.12,80008.8,0.0,-0.98799,1e-05,2.08503]
[1777921500916,50.12,79992.74,0.0,-0.98814,1e-05,2.0629]
[1777921501922,50.12,79985.67,0.0,-0.9882,1e-05,2.0531]
[1777921502931,50.13,79983.8,0.0,-0.98822,1e-05,2.0507]
[1777921508975,50.13,79979.63,0.0,-0.98824,1e-05,2.04626]
[1777921514018,50.14,79979.32,0.0,-0.98824,1e-05,2.04699]
[1777921519046,50.14,79981.08,0.0,-0.98822,1e-05,2.0506]
[1777921524081,50.15,79973.65,0.0,-0.98828,1e-05,2.04121]
[1777921525091,50.15,79970.17,0.0,-0.98831,1e-05,2.03654]
[1777921530124,50.16,79968.31,0.0,-0.98831,1e-05,2.03536]
[1777921533148,50.16,79928.87,0.0,-0.98868,1e-05,1.97931]
[1777921534153,50.16,79920.95,0.0,-0.98874,1e-05,1.96878]
[1777921535160,50.16,79926.17,0.0,-0.98869,1e-05,1.97663]
[1777921539191,50.17,79936.68,0.0,-0.98859,1e-05,1.99245]
[1777921542213,50.17,79946.1,0.0,-0.9885,1e-05,2.00642]
[1777921545232,50.18,79955.74,0.0,-0.98841,1e-05,2.02068]
[1777921547246,50.18,79960.74,0.0,-0.98836,1e-05,2.02817]
[1777921552298,50.19,79960.06,0.0,-0.98836,1e-05,2.02824]
[1777921553288,50.19,79964.69,0.0,-0.98831,1e-05,2.03522]
[1777921555301,50.19,79970.48,0.0,-0.98826,1e-05,2.04382]
[1777921557320,50.19,79987.94,0.0,-0.98809,1e-05,2.06895]
[1777921558327,50.19,80004.71,0.0,-0.98794,1e-05,2.09306]
[1777921561348,50.19,80016.62,0.0,-0.98782,1e-05,2.1106]
[1777921566398,50.2,80032.23,0.0,-0.98767,1e-05,2.13367]
[1777921567397,50.2,80058.83,0.0,-0.98741,1e-05,2.1728]
[1777921568402,50.2,80069.14,0.0,-0.98731,1e-05,2.18807]
[1777921570417,50.2,80055.85,0.0,-0.98744,1e-05,2.16838]
[1777921573436,50.2,80063.58,0.0,-0.98737,1e-05,2.17983]
[1777921575450,50.2,80059.77,0.0,-0.98741,1e-05,2.17421]
[1777921578472,50.2,80050.74,0.0,-0.98749,1e-05,2.16093]
[1777921581492,50.2,80044.51,0.0,-0.98755,1e-05,2.15191]
[1777921584534,50.2,80058.42,0.0,-0.98742,1e-05,2.17254]
[1777921585520,50.2,80074.02,0.0,-0.98726,1e-05,2.19569]
[1777921586529,50.2,80078.94,0.0,-0.98722,1e-05,2.203]
[1777921588542,50.2,80073.72,0.0,-0.98727,1e-05,2.19517]
[1777921593577,50.2,80042.81,0.0,-0.98758,1e-05,2.14765]
[1777921598612,50.2,80044.79,0.0,-0.98756,1e-05,2.15087]
[1777921600626,50.2,80050.8,0.0,-0.9875,1e-05,2.15979]
[1777921605663,50.2,80060.68,0.0,-0.9874,1e-05,2.17456]
[1777921606669,50.2,80061.69,0.0,-0.98739,1e-05,2.17607]
[1777921611705,50.2,80067.47,0.0,-0.98733,1e-05,2.18467]
[1777921613721,50.2,80075.93,0.0,-0.98725,1e-05,2.19726]
[1777921614725,50.2,80076.79,0.0,-0.98724,1e-05,2.19852]
[1777921619760,50.2,80075.94,0.0,-0.98725,1e-05,2.19711]
[1777921622781,50.2,80081.48,0.0,-0.9872,1e-05,2.2053]
[1777921623789,50.2,80083.76,0.0,-0.98718,1e-05,2.20866]
[1777921625805,50.2,80090.16,0.0,-0.98711,1e-05,2.21815]
[1777921627823,50.2,80090.95,0.0,-0.98711,1e-05,2.21919]
[1777921631848,50.2,80097.3,0.0,-0.98705,1e-05,2.22845]
[1777921635876,50.19,80091.9,0.0,-0.9871,1e-05,2.21997]
[1777921637894,50.19,80096.91,0.0,-0.98705,1e-05,2.22735]
[1777921640911,50.19,80091.06,0.0,-0.98711,1e-05,2.2183]
[1777921641918,50.19,80084.13,0.0,-0.98718,1e-05,2.20782]
[1777921642925,50.19,80080.61,0.0,-0.98722,1e-05,2.2025]
[1777921644939,50.19,80077.62,0.0,-0.98725,1e-05,2.19796]
[1777921649599,50.19,80087.81,0.0,-0.98715,1e-05,2.213]
[1777921651988,50.19,80082.16,0.0,-0.98722,1e-05,2.20257]
[1777921657023,50.19,80083.92,0.0,-0.9872,1e-05,2.20495]
[1777921662073,50.19,80084.91,0.0,-0.98719,1e-05,2.20613]
[1777921663071,50.19,80069.06,0.0,-0.98735,1e-05,2.18244]
[1777921664077,50.19,80045.66,0.0,-0.98757,1e-05,2.1479]
[1777921665085,50.19,80038.62,0.0,-0.98764,1e-05,2.13765]
[1777921666093,50.19,80028.44,0.0,-0.98774,1e-05,2.12288]
[1777921667101,50.19,80039.58,0.0,-0.98763,1e-05,2.1392]
[1777921668109,50.19,80042.47,0.0,-0.9876,1e-05,2.14349]
[1777921669760,50.19,80052.54,0.0,-0.98751,1e-05,2.15837]
[1777921671130,50.19,80052.95,0.0,-0.9875,1e-05,2.15901]
[1777921674154,50.19,80065.08,0.0,-0.98738,1e-05,2.17701]
[1777921675158,50.19,80063.44,0.0,-0.9874,1e-05,2.17459]
[1777921680193,50.19,80064.41,0.0,-0.98739,1e-05,2.17608]
[1777921684221,50.19,80069.42,0.0,-0.98734,1e-05,2.18353]
[1777921689256,50.19,80070.84,0.0,-0.98733,1e-05,2.18564]
[1777921694291,50.19,80071.19,0.0,-0.98732,1e-05,2.18617]
[1777921699326,50.19,80079.88,0.0,-0.98724,1e-05,2.19908]
[1777921700334,50.19,80082.61,0.0,-0.98721,1e-05,2.20313]
[1777921705374,50.19,80085.95,0.0,-0.98718,1e-05,2.20794]
[1777921709401,50.19,80091.85,0.0,-0.98712,1e-05,2.21659]
[1777921714435,50.19,80085.36,0.0,-0.9872,1e-05,2.20468]
[1777921719470,50.19,80084.74,0.0,-0.98721,1e-05,2.20351]
[1777921724506,50.18,80084.66,0.0,-0.98721,1e-05,2.20316]
[1777921729540,50.18,80090.2,0.0,-0.98716,1e-05,2.21117]
[1777921734577,50.18,80091.13,0.0,-0.98715,1e-05,2.21227]
[1777921738603,50.18,80081.4,0.0,-0.98725,1e-05,2.19749]
[1777921741624,50.18,80078.77,0.0,-0.98727,1e-05,2.19351]
[1777921746660,50.18,80079.78,0.0,-0.98726,1e-05,2.19495]
[1777921751695,50.18,80082.75,0.0,-0.98723,1e-05,2.19933]
[1777921754715,50.18,80074.41,0.0,-0.98732,1e-05,2.1869]
[1777921755722,50.18,80065.58,0.0,-0.9874,1e-05,2.17384]
[1777921757735,50.18,80051.95,0.0,-0.98753,1e-05,2.15386]
[1777921759750,50.18,80046.88,0.0,-0.98758,1e-05,2.14659]
[1777921764786,50.18,80046.95,0.0,-0.98758,1e-05,2.14714]
[1777921769824,50.19,80048.2,0.0,-0.98756,1e-05,2.14939]
[1777921774858,50.19,80045.33,0.0,-0.9876,1e-05,2.14378]
[1777921776872,50.19,80039.72,0.0,-0.98765,1e-05,2.13576]
[1777921781907,50.19,80033.16,0.0,-0.98771,1e-05,2.12668]
[1777921783921,50.19,80028.82,0.0,-0.98775,1e-05,2.12059]
[1777921788956,50.19,80030.22,0.0,-0.98773,1e-05,2.12319]
[1777921793991,50.2,80031.17,0.0,-0.98772,1e-05,2.12516]
[1777921799026,50.2,80032.98,0.0,-0.9877,1e-05,2.12834]
[1777921802048,50.2,80017.0,0.0,-0.98785,1e-05,2.1055]
[1777921803060,50.21,80014.99,0.0,-0.98786,1e-05,2.10401]
[1777921806086,50.22,79996.62,0.0,-0.98801,1e-05,2.08066]
[1777921807090,50.22,79979.46,0.0,-0.98817,1e-05,2.05643]
[1777921808101,50.22,79974.74,0.0,-0.98821,1e-05,2.04998]
[1777921809107,50.22,79974.85,0.0,-0.98821,1e-05,2.05037]
[1777921810771,50.23,79988.13,0.0,-0.98808,1e-05,2.06964]
[1777921812126,50.23,79990.79,0.0,-0.98806,1e-05,2.07363]
[1777921815147,50.23,79997.81,0.0,-0.98799,1e-05,2.08422]
[1777921818168,50.23,80004.15,0.0,-0.98792,1e-05,2.09383]
[1777921820841,50.23,80006.15,0.0,-0.9879,1e-05,2.09719]
[1777921826225,50.24,80005.27,0.0,-0.9879,1e-05,2.09674]
[1777921831259,50.24,80003.73,0.0,-0.98792,1e-05,2.09355]
[1777921836295,50.25,80004.78,0.0,-0.98791,1e-05,2.09588]
[1777921839315,50.25,79996.91,0.0,-0.98798,1e-05,2.08509]
[1777921841329,50.25,79995.04,0.0,-0.98799,1e-05,2.08278]
[1777921846365,50.25,79997.26,0.0,-0.98797,1e-05,2.08686]
[1777921851402,50.26,79998.53,0.0,-0.98795,1e-05,2.08955]
[1777921854422,50.26,80004.25,0.0,-0.98789,1e-05,2.09826]
[1777921860464,50.26,80006.39,0.0,-0.98787,1e-05,2.10229]
[1777921865589,50.27,80009.87,0.0,-0.98783,1e-05,2.10807]
[1777921866527,50.27,80021.25,0.0,-0.98772,1e-05,2.12469]
[1777921867531,50.27,80032.88,0.0,-0.98761,1e-05,2.14175]
[1777921868538,50.27,80040.62,0.0,-0.98753,1e-05,2.15318]
[1777921869545,50.27,80043.14,0.0,-0.98751,1e-05,2.15695]
[1777921871559,50.27,80046.42,0.0,-0.98748,1e-05,2.16189]
[1777921873573,50.27,80047.35,0.0,-0.98747,1e-05,2.16336]
[1777921877604,50.27,80039.19,0.0,-0.98754,1e-05,2.15156]
[1777921878609,50.27,80036.31,0.0,-0.98757,1e-05,2.1474]
[1777921882637,50.27,80031.56,0.0,-0.98761,1e-05,2.14081]
[1777921887671,50.28,80034.66,0.0,-0.98758,1e-05,2.14569]
[1777921892706,50.28,80033.11,0.0,-0.9876,1e-05,2.14194]
[1777921897741,50.28,80032.31,0.0,-0.98761,1e-05,2.14111]
[1777921902776,50.28,80029.15,0.0,-0.98764,1e-05,2.13686]
[1777921907814,50.29,80029.81,0.0,-0.98762,1e-05,2.13942]
[1777921912846,50.29,80028.88,0.0,-0.98762,1e-05,2.1396]
[1777921917881,50.3,80030.6,0.0,-0.9876,1e-05,2.14245]
[1777921922915,50.3,80033.48,0.0,-0.98757,1e-05,2.14698]
[1777921927952,50.3,80033.35,0.0,-0.98757,1e-05,2.14708]
[1777921932986,50.3,80026.23,0.0,-0.98764,1e-05,2.13694]
[1777921933992,50.3,80024.42,0.0,-0.98765,1e-05,2.13499]
[1777921936009,50.3,80030.7,0.0,-0.98759,1e-05,2.14428]
[1777921938022,50.3,80032.75,0.0,-0.98757,1e-05,2.14738]
[1777921940036,50.3,80026.74,0.0,-0.98762,1e-05,2.1387]
[1777921941044,50.31,80024.71,0.0,-0.98764,1e-05,2.1358]
[1777921946077,50.31,80022.19,0.0,-0.98767,1e-05,2.13248]
[1777921951804,50.31,80026.4,0.0,-0.98763,1e-05,2.13722]
[1777921957153,50.31,80030.19,0.0,-0.98759,1e-05,2.14307]
[1777921960175,50.31,80035.4,0.0,-0.98754,1e-05,2.15085]
[1777921965210,50.31,80043.65,0.0,-0.98746,1e-05,2.16318]
[1777921966217,50.31,80046.83,0.0,-0.98743,1e-05,2.16789]
[1777921971944,50.31,80043.09,0.0,-0.98747,1e-05,2.16247]
[1777921977303,50.31,80040.66,0.0,-0.98749,1e-05,2.15902]
[1777921982329,50.31,80040.09,0.0,-0.98749,1e-05,2.15829]
[1777921987364,50.31,80039.43,0.0,-0.9875,1e-05,2.15744]
[1777921992400,50.31,80039.04,0.0,-0.9875,1e-05,2.15699]
[1777921994414,50.31,80033.97,0.0,-0.98755,1e-05,2.14961]
[1777921999449,50.32,80032.21,0.0,-0.98757,1e-05,2.14725]
[1777922004483,50.32,80030.2,0.0,-0.98758,1e-05,2.14452]
[1777922005491,50.32,80023.53,0.0,-0.98765,1e-05,2.13484]
[1777922006499,50.32,80020.8,0.0,-0.98767,1e-05,2.13093]
[1777922010526,50.32,80019.84,0.0,-0.98768,1e-05,2.12983]
[1777922015561,50.32,80019.44,0.0,-0.98769,1e-05,2.12784]
[1777922019595,50.32,80012.15,0.0,-0.98776,1e-05,2.1176]
[1777922020602,50.32,80011.12,0.0,-0.98777,1e-05,2.11622]
[1777922025636,50.32,80010.63,0.0,-0.98777,1e-05,2.11604]
[1777922030672,50.33,80013.24,0.0,-0.98774,1e-05,2.12034]
[1777922035707,50.33,80014.31,0.0,-0.98773,1e-05,2.1224]
[1777922039736,50.33,80024.45,0.0,-0.98763,1e-05,2.13755]
[1777922040742,50.33,80026.32,0.0,-0.98761,1e-05,2.14035]
[1777922042757,50.33,80032.5,0.0,-0.98755,1e-05,2.14952]
[1777922043764,50.33,80038.83,0.0,-0.98749,1e-05,2.1589]
[1777922048798,50.33,80041.0,0.0,-0.98747,1e-05,2.16225]
[1777922054841,50.33,80039.1,0.0,-0.98748,1e-05,2.1596]
[1777922059875,50.33,80037.15,0.0,-0.9875,1e-05,2.15686]
[1777922064910,50.34,80036.05,0.0,-0.98751,1e-05,2.15536]
[1777922069945,50.34,80037.13,0.0,-0.9875,1e-05,2.15705]
[1777922075987,50.34,80041.09,0.0,-0.98747,1e-05,2.1611]
[1777922081026,50.34,80043.55,0.0,-0.98745,1e-05,2.16472]
[1777922086061,50.34,80046.96,0.0,-0.98741,1e-05,2.16973]
[1777922091096,50.34,80046.41,0.0,-0.98742,1e-05,2.1689]
[1777922096130,50.34,80046.79,0.0,-0.98742,1e-05,2.16943]
[1777922101167,50.34,80045.91,0.0,-0.98743,1e-05,2.16811]
[1777922107209,50.34,80047.0,0.0,-0.98742,1e-05,2.16967]
[1777922112933,50.34,80046.6,0.0,-0.98742,1e-05,2.16905]
[1777922118285,50.34,80043.18,0.0,-0.98745,1e-05,2.16401]
[1777922123320,50.34,80043.53,0.0,-0.98745,1e-05,2.16455]
[1777922128355,50.34,80046.23,0.0,-0.98742,1e-05,2.16854]
[1777922133389,50.34,80046.81,0.0,-0.98743,1e-05,2.16757]
[1777922138424,50.34,80043.8,0.0,-0.98746,1e-05,2.16315]
[1777922143460,50.34,80043.49,0.0,-0.98746,1e-05,2.16273]
[1777922146481,50.34,80035.48,0.0,-0.98754,1e-05,2.151]
[1777922147492,50.34,80032.76,0.0,-0.98756,1e-05,2.14704]
[1777922153213,50.34,80033.51,0.0,-0.98755,1e-05,2.14835]
[1777922158565,50.34,80036.62,0.0,-0.98752,1e-05,2.15307]
[1777922160586,50.34,80023.39,0.0,-0.98765,1e-05,2.13379]
[1777922161594,50.34,80018.84,0.0,-0.98769,1e-05,2.12724]
[1777922163283,50.34,80012.96,0.0,-0.98775,1e-05,2.11887]
[1777922167635,50.34,80019.53,0.0,-0.98768,1e-05,2.12873]
[1777922172671,50.34,80019.95,0.0,-0.98768,1e-05,2.12974]
[1777922173679,50.34,80026.56,0.0,-0.98761,1e-05,2.13945]
[1777922174684,50.34,80029.89,0.0,-0.98758,1e-05,2.14437]
[1777922179718,50.34,80029.03,0.0,-0.98759,1e-05,2.14338]
[1777922184754,50.35,80029.59,0.0,-0.98758,1e-05,2.14444]
[1777922189789,50.35,80031.73,0.0,-0.98756,1e-05,2.14779]
[1777922196839,50.35,80029.73,0.0,-0.98758,1e-05,2.14332]
[1777922201873,50.35,80030.03,0.0,-0.98758,1e-05,2.14394]
[1777922206908,50.35,80030.5,0.0,-0.98757,1e-05,2.14478]
[1777922212950,50.35,80029.23,0.0,-0.98759,1e-05,2.14309]
[1777922216978,50.35,80012.84,0.0,-0.98774,1e-05,2.11945]
[1777922221012,50.35,80010.15,0.0,-0.98776,1e-05,2.11584]
[1777922225042,50.35,79995.83,0.0,-0.9879,1e-05,2.09559]
[1777922230080,50.36,79994.98,0.0,-0.9879,1e-05,2.09499]
[1777922233098,50.36,80000.94,0.0,-0.98784,1e-05,2.10389]
[1777922238133,50.36,79993.82,0.0,-0.98791,1e-05,2.09424]
[1777922239140,50.36,79983.38,0.0,-0.988,1e-05,2.07947]
[1777922244175,50.36,79983.01,0.0,-0.988,1e-05,2.07969]
[1777922248203,50.37,79977.77,0.0,-0.98805,1e-05,2.07283]
[1777922249210,50.37,79972.22,0.0,-0.9881,1e-05,2.06512]
[1777922251224,50.37,79966.62,0.0,-0.98815,1e-05,2.05579]
[1777922253239,50.37,79953.62,0.0,-0.98827,1e-05,2.03788]
[1777922255253,50.37,79949.23,0.0,-0.98831,1e-05,2.03218]
[1777922260288,50.38,79952.89,0.0,-0.98827,1e-05,2.03845]
[1777922265325,50.38,79954.46,0.0,-0.98825,1e-05,2.04177]
[1777922270358,50.39,79952.66,0.0,-0.98826,1e-05,2.04035]
[1777922275394,50.4,79956.14,0.0,-0.98822,1e-05,2.04634]
[1777922280428,50.4,79955.95,0.0,-0.98821,1e-05,2.04716]
[1777922282443,50.4,79962.92,0.0,-0.98814,1e-05,2.05741]
[1777922284129,50.4,79964.64,0.0,-0.98813,1e-05,2.06024]
[1777922289491,50.41,79975.33,0.0,-0.98802,1e-05,2.07634]
[1777922290498,50.42,79981.07,0.0,-0.98796,1e-05,2.08613]
[1777922291505,50.42,79984.15,0.0,-0.98793,1e-05,2.09068]
[1777922294200,50.42,79970.14,0.0,-0.98805,1e-05,2.07116]
[1777922299562,50.42,79974.01,0.0,-0.98801,1e-05,2.07746]
[1777922304607,50.43,79977.43,0.0,-0.98798,1e-05,2.08305]
[1777922309637,50.43,79974.12,0.0,-0.988,1e-05,2.07901]
[1777922314671,50.43,79973.97,0.0,-0.98801,1e-05,2.07774]
[1777922319706,50.44,79971.27,0.0,-0.98803,1e-05,2.07459]
[1777922324742,50.44,79970.08,0.0,-0.98804,1e-05,2.0736]
[1777922326755,50.44,79965.02,0.0,-0.98808,1e-05,2.06669]
[1777922328769,50.44,79947.11,0.0,-0.98824,1e-05,2.04173]
[1777922329776,50.44,79945.24,0.0,-0.98826,1e-05,2.0393]
[1777922334811,50.45,79945.41,0.0,-0.98825,1e-05,2.04053]
[1777922336827,50.45,79936.37,0.0,-0.98833,1e-05,2.02827]
[1777922337832,50.45,79937.28,0.0,-0.98832,1e-05,2.02977]
[1777922342868,50.46,79932.64,0.0,-0.98836,1e-05,2.02443]
[1777922346895,50.46,79938.35,0.0,-0.9883,1e-05,2.03333]
[1777922351931,50.47,79941.87,0.0,-0.98826,1e-05,2.03943]
[1777922356965,50.47,79943.19,0.0,-0.98824,1e-05,2.04246]
[1777922360994,50.48,79928.55,0.0,-0.98836,1e-05,2.02296]
[1777922362002,50.49,79923.85,0.0,-0.98839,1e-05,2.01916]
[1777922363007,50.5,79922.81,0.0,-0.98838,1e-05,2.02052]
[1777922366030,50.51,79929.66,0.0,-0.98831,1e-05,2.0309]
[1777922367037,50.51,79930.85,0.0,-0.9883,1e-05,2.03283]
[1777922369051,50.52,79937.53,0.0,-0.98822,1e-05,2.045]
[1777922370057,50.52,79937.58,0.0,-0.98822,1e-05,2.04531]
[1777922375093,50.53,79938.8,0.0,-0.98821,1e-05,2.04648]
[1777922380130,50.53,79941.09,0.0,-0.98818,1e-05,2.05113]
[1777922385166,50.54,79944.08,0.0,-0.98814,1e-05,2.05646]
[1777922390198,50.54,79945.31,0.0,-0.98812,1e-05,2.05929]
[1777922395234,50.55,79942.83,0.0,-0.98814,1e-05,2.05692]
[1777922400275,50.56,79944.74,0.0,-0.98811,1e-05,2.06071]
[1777922402283,50.56,79950.15,0.0,-0.98806,1e-05,2.06878]
[1777922406311,50.56,79943.26,0.0,-0.98812,1e-05,2.05986]
[1777922409332,50.56,79933.3,0.0,-0.98821,1e-05,2.04652]
[1777922414367,50.58,79930.58,0.0,-0.98821,1e-05,2.04603]
[1777922419402,50.59,79931.24,0.0,-0.9882,1e-05,2.04809]
[1777922424437,50.59,79930.77,0.0,-0.98819,1e-05,2.04856]
[1777922429472,50.6,79933.77,0.0,-0.98816,1e-05,2.05389]
[1777922432495,50.6,79942.71,0.0,-0.98808,1e-05,2.06537]
[1777922433501,50.6,79947.93,0.0,-0.98803,1e-05,2.07295]
[1777922434508,50.6,79946.88,0.0,-0.98804,1e-05,2.07165]
[1777922439542,50.61,79946.94,0.0,-0.98803,1e-05,2.07268]
[1777922444578,50.61,79949.87,0.0,-0.988,1e-05,2.07777]
[1777922449613,50.61,79948.63,0.0,-0.98801,1e-05,2.07694]
[1777922455326,50.62,79948.04,0.0,-0.988,1e-05,2.07724]
[1777922460697,50.62,79945.48,0.0,-0.98802,1e-05,2.07456]
[1777922465732,50.63,79944.76,0.0,-0.98802,1e-05,2.07448]
[1777922470767,50.63,79953.78,0.0,-0.98793,1e-05,2.08821]
[1777922472781,50.63,79953.72,0.0,-0.98793,1e-05,2.08845]
[1777922477816,50.64,79955.93,0.0,-0.9879,1e-05,2.09238]
[1777922483858,50.64,79954.05,0.0,-0.98792,1e-05,2.09063]
[1777922488897,50.65,79952.2,0.0,-0.98793,1e-05,2.08877]
[1777922493929,50.65,79953.43,0.0,-0.98792,1e-05,2.08956]
[1777922498964,50.65,79952.84,0.0,-0.98792,1e-05,2.08953]
[1777922503999,50.66,79952.78,0.0,-0.98792,1e-05,2.09027]
[1777922509034,50.66,79953.79,0.0,-0.9879,1e-05,2.09254]
[1777922514069,50.66,79954.25,0.0,-0.98789,1e-05,2.09402]
[1777922518097,50.67,79959.72,0.0,-0.98784,1e-05,2.10248]
[1777922523132,50.67,79962.47,0.0,-0.9878,1e-05,2.10719]
[1777922525146,50.67,79962.93,0.0,-0.9878,1e-05,2.10813]
[1777922530181,50.68,79961.87,0.0,-0.9878,1e-05,2.1073]
[1777922532196,50.68,79952.21,0.0,-0.98789,1e-05,2.09376]
[1777922533202,50.68,79946.67,0.0,-0.98794,1e-05,2.08603]
[1777922534209,50.68,79944.42,0.0,-0.98796,1e-05,2.083]
[1777922537231,50.68,79939.34,0.0,-0.98801,1e-05,2.07632]
[1777922539245,50.68,79932.67,0.0,-0.98807,1e-05,2.06727]
[1777922544283,50.69,79933.95,0.0,-0.98805,1e-05,2.07025]
[1777922549316,50.69,79932.84,0.0,-0.98805,1e-05,2.06967]
[1777922554349,50.7,79933.13,0.0,-0.98805,1e-05,2.0693]
[1777922559383,50.7,79931.22,0.0,-0.98806,1e-05,2.06758]
[1777922564421,50.71,79928.35,0.0,-0.98808,1e-05,2.06452]
[1777922566436,50.71,79923.35,0.0,-0.98812,1e-05,2.05791]
[1777922570462,50.71,79928.14,0.0,-0.98807,1e-05,2.06547]
[1777922575498,50.72,79922.35,0.0,-0.98812,1e-05,2.05835]
[1777922579526,50.72,79914.93,0.0,-0.98818,1e-05,2.04881]
[1777922584565,50.73,79915.07,0.0,-0.98817,1e-05,2.0501]
[1777922588590,50.73,79921.9,0.0,-0.98811,1e-05,2.0605]
[1777922593625,50.74,79924.49,0.0,-0.98808,1e-05,2.06509]
[1777922598659,50.74,79922.97,0.0,-0.98808,1e-05,2.06388]
[1777922603694,50.74,79920.78,0.0,-0.9881,1e-05,2.06173]
[1777922608730,50.75,79924.17,0.0,-0.98806,1e-05,2.06742]
[1777922613763,50.75,79925.4,0.0,-0.98805,1e-05,2.0683]
[1777922618799,50.76,79919.29,0.0,-0.9881,1e-05,2.06059]
[1777922623834,50.76,79924.38,0.0,-0.98805,1e-05,2.06871]
[1777922628869,50.77,79932.53,0.0,-0.98797,1e-05,2.08111]
[1777922633907,50.77,79929.88,0.0,-0.98799,1e-05,2.07816]
[1777922639946,50.77,79930.22,0.0,-0.98798,1e-05,2.07961]
[1777922644981,50.78,79929.63,0.0,-0.98798,1e-05,2.07958]
[1777922646677,50.78,79918.09,0.0,-0.98808,1e-05,2.06362]
[1777922652033,50.78,79915.38,0.0,-0.9881,1e-05,2.06071]
[1777922657069,50.79,79914.2,0.0,-0.98811,1e-05,2.05995]
[1777922662112,50.79,79919.06,0.0,-0.98806,1e-05,2.06764]
[1777922663110,50.79,79923.04,0.0,-0.98802,1e-05,2.07341]
[1777922668146,50.8,79925.82,0.0,-0.98799,1e-05,2.07808]
[1777922673180,50.8,79928.12,0.0,-0.98797,1e-05,2.08027]
[1777922678220,50.8,79922.11,0.0,-0.98802,1e-05,2.07249]
[1777922681241,50.81,79914.81,0.0,-0.98809,1e-05,2.06268]
[1777922682248,50.81,79912.88,0.0,-0.9881,1e-05,2.06015]
[1777922687282,50.81,79915.26,0.0,-0.98808,1e-05,2.0644]
[1777922691311,50.81,79924.95,0.0,-0.98798,1e-05,2.07878]
[1777922692320,50.81,79928.74,0.0,-0.98795,1e-05,2.0843]
[1777922694332,50.82,79929.9,0.0,-0.98793,1e-05,2.08624]
[1777922699369,50.82,79930.73,0.0,-0.98792,1e-05,2.08813]
[1777922702389,50.82,79945.1,0.0,-0.98778,1e-05,2.10905]
[1777922703396,50.82,79952.24,0.0,-0.98772,1e-05,2.1194]
[1777922704403,50.82,79951.2,0.0,-0.98772,1e-05,2.118]
[1777922709439,50.82,79948.77,0.0,-0.98774,1e-05,2.11511]
[1777922714473,50.83,79948.7,0.0,-0.98774,1e-05,2.11552]
[1777922719508,50.83,79947.88,0.0,-0.98774,1e-05,2.11486]
[1777922721530,50.83,79942.52,0.0,-0.98779,1e-05,2.10742]
[1777922725558,50.83,79937.35,0.0,-0.98784,1e-05,2.10053]
[1777922730594,50.84,79937.46,0.0,-0.98783,1e-05,2.10132]
[1777922731601,50.84,79931.84,0.0,-0.98789,1e-05,2.09168]
[1777922736635,50.84,79931.63,0.0,-0.98789,1e-05,2.09211]
[1777922741671,50.84,79931.79,0.0,-0.98789,1e-05,2.09309]
[1777922743688,50.85,79922.62,0.0,-0.98797,1e-05,2.0804]
[1777922744698,50.85,79911.77,0.0,-0.98807,1e-05,2.06509]
[1777922745700,50.85,79899.24,0.0,-0.98818,1e-05,2.04772]
[1777922746710,50.85,79908.14,0.0,-0.9881,1e-05,2.0606]
[1777922747714,50.85,79912.98,0.0,-0.98805,1e-05,2.06759]
[1777922752751,50.85,79910.25,0.0,-0.98807,1e-05,2.06464]
[1777922757786,50.86,79906.16,0.0,-0.9881,1e-05,2.0598]
[1777922758795,50.86,79899.3,0.0,-0.98816,1e-05,2.05039]
[1777922759800,50.86,79888.2,0.0,-0.98826,1e-05,2.0351]
[1777922760808,50.86,79887.13,0.0,-0.98827,1e-05,2.03383]
[1777922764835,50.86,79881.29,0.0,-0.98832,1e-05,2.0266]
[1777922765845,50.87,79877.46,0.0,-0.98835,1e-05,2.02152]
[1777922768862,50.87,79876.63,0.0,-0.98836,1e-05,2.02108]
[1777922770877,50.87,79881.7,0.0,-0.98831,1e-05,2.02858]
[1777922771884,50.87,79878.55,0.0,-0.98833,1e-05,2.02444]
[1777922777599,50.88,79880.69,0.0,-0.98831,1e-05,2.02875]
[1777922782961,50.88,79880.33,0.0,-0.9883,1e-05,2.02936]
[1777922787996,50.89,79880.44,0.0,-0.98829,1e-05,2.0306]
[1777922790011,50.89,79890.32,0.0,-0.9882,1e-05,2.04477]
[1777922791017,50.89,79896.24,0.0,-0.98815,1e-05,2.05147]
[1777922792024,50.89,79896.24,0.0,-0.98815,1e-05,2.05164]
[1777922797739,50.9,79896.98,0.0,-0.98814,1e-05,2.05372]
[1777922800080,50.9,79879.95,0.0,-0.98829,1e-05,2.03034]
[1777922801092,50.9,79863.51,0.0,-0.98844,1e-05,2.00785]
[1777922802096,50.9,79864.1,0.0,-0.98843,1e-05,2.00891]
[1777922807818,50.91,79862.28,0.0,-0.98844,1e-05,2.0079]
[1777922809144,50.91,79856.94,0.0,-0.98848,1e-05,2.00081]
[1777922811158,50.91,79852.3,0.0,-0.98852,1e-05,1.99499]
[1777922816194,50.92,79851.6,0.0,-0.98852,1e-05,1.99535]
[1777922821228,50.93,79852.96,0.0,-0.9885,1e-05,1.99853]
[1777922826269,50.93,79859.92,0.0,-0.98843,1e-05,2.00935]
[1777922829284,50.94,79871.39,0.0,-0.98832,1e-05,2.02589]
[1777922830291,50.94,79878.42,0.0,-0.98826,1e-05,2.03585]
[1777922831298,50.94,79880.8,0.0,-0.98823,1e-05,2.03936]
[1777922836333,50.95,79876.45,0.0,-0.98825,1e-05,2.03612]
[1777922841368,50.96,79880.23,0.0,-0.9882,1e-05,2.04407]
[1777922842375,50.96,79885.81,0.0,-0.98815,1e-05,2.05204]
[1777922843383,50.97,79888.96,0.0,-0.98812,1e-05,2.05662]
[1777922845397,50.97,79894.38,0.0,-0.98807,1e-05,2.06454]
[1777922846423,50.97,79895.46,0.0,-0.98806,1e-05,2.06621]
[1777922852461,50.97,79897.58,0.0,-0.98804,1e-05,2.06827]
[1777922857494,50.97,79892.48,0.0,-0.98808,1e-05,2.0618]
[1777922862538,50.98,79893.6,0.0,-0.98807,1e-05,2.06408]
[1777922867565,50.98,79893.64,0.0,-0.98806,1e-05,2.06483]
[1777922872604,50.98,79894.3,0.0,-0.98805,1e-05,2.06643]
[1777922877638,50.99,79883.01,0.0,-0.98815,1e-05,2.05129]
[1777922878646,50.99,79881.08,0.0,-0.98817,1e-05,2.04876]
[1777922880661,50.99,79877.48,0.0,-0.9882,1e-05,2.04407]
[1777922883681,50.99,79872.43,0.0,-0.98824,1e-05,2.03758]
[1777922888717,51.0,79874.68,0.0,-0.98821,1e-05,2.04179]
[1777922891738,51.0,79869.98,0.0,-0.98825,1e-05,2.03584]
[1777922894759,51.0,79878.86,0.0,-0.98817,1e-05,2.04876]
[1777922895765,51.01,79883.67,0.0,-0.98811,1e-05,2.05711]
[1777922900800,51.03,79883.7,0.0,-0.98809,1e-05,2.06074]
[1777922905835,51.03,79887.49,0.0,-0.98805,1e-05,2.06679]
[1777922906842,51.03,79895.77,0.0,-0.98797,1e-05,2.07856]
[1777922912884,51.04,79893.33,0.0,-0.988,1e-05,2.07406]
[1777922917920,51.04,79894.08,0.0,-0.98799,1e-05,2.0757]
[1777922919934,51.04,79905.02,0.0,-0.98789,1e-05,2.09133]
[1777922921948,51.04,79897.33,0.0,-0.98796,1e-05,2.08065]
[1777922926986,51.04,79895.53,0.0,-0.98797,1e-05,2.07863]
[1777922932021,51.04,79901.3,0.0,-0.98791,1e-05,2.08729]
[1777922937056,51.05,79897.74,0.0,-0.98794,1e-05,2.0827]
[1777922942093,51.05,79897.73,0.0,-0.98794,1e-05,2.08314]
[1777922947125,51.05,79900.31,0.0,-0.98791,1e-05,2.08723]
[1777922952161,51.05,79899.89,0.0,-0.98791,1e-05,2.08704]
[1777922957196,51.06,79901.88,0.0,-0.98789,1e-05,2.09024]
[1777922962231,51.06,79903.7,0.0,-0.98787,1e-05,2.09322]
[1777922967266,51.06,79904.0,0.0,-0.98787,1e-05,2.09405]
[1777922972301,51.06,79903.79,0.0,-0.98788,1e-05,2.09238]
[1777922977336,51.06,79901.97,0.0,-0.98789,1e-05,2.09021]
[1777922981364,51.06,79895.95,0.0,-0.98795,1e-05,2.08203]
[1777922982371,51.06,79894.62,0.0,-0.98796,1e-05,2.08025]
[1777922987407,51.07,79893.65,0.0,-0.98796,1e-05,2.07938]
[1777922992441,51.07,79889.76,0.0,-0.988,1e-05,2.0744]
[1777922997476,51.07,79887.96,0.0,-0.98801,1e-05,2.07237]
[1777922998484,51.07,79880.85,0.0,-0.98807,1e-05,2.0625]
[1777922999491,51.07,79878.37,0.0,-0.98809,1e-05,2.05914]
[1777923003518,51.08,79884.82,0.0,-0.98803,1e-05,2.06865]
[1777923008554,51.08,79884.15,0.0,-0.98804,1e-05,2.06824]
[1777923013589,51.08,79881.25,0.0,-0.98806,1e-05,2.0647]
[1777923018624,51.08,79881.96,0.0,-0.98805,1e-05,2.06625]
[1777923023659,51.09,79883.06,0.0,-0.98803,1e-05,2.06833]
[1777923028694,51.09,79885.49,0.0,-0.98801,1e-05,2.07227]
[1777923030708,51.09,79890.92,0.0,-0.98796,1e-05,2.08011]
[1777923032723,51.09,79896.72,0.0,-0.98791,1e-05,2.0867]
[1777923033730,51.09,79904.93,0.0,-0.98784,1e-05,2.09841]
[1777923034736,51.09,79906.26,0.0,-0.98782,1e-05,2.10036]
[1777923040780,51.09,79911.47,0.0,-0.98777,1e-05,2.10811]
[1777923041784,51.09,79917.05,0.0,-0.98772,1e-05,2.11612]
[1777923042794,51.09,79919.75,0.0,-0.98769,1e-05,2.12002]
[1777923047837,51.09,79915.24,0.0,-0.98773,1e-05,2.11381]
[1777923049861,51.09,79908.31,0.0,-0.9878,1e-05,2.10401]
[1777923051863,51.09,79902.93,0.0,-0.98785,1e-05,2.09659]
[1777923055892,51.1,79905.86,0.0,-0.98782,1e-05,2.10105]
[1777923060928,51.1,79904.03,0.0,-0.98783,1e-05,2.09879]
[1777923065960,51.1,79905.27,0.0,-0.98782,1e-05,2.10088]
[1777923070995,51.1,79912.06,0.0,-0.98775,1e-05,2.11085]
[1777923076033,51.1,79900.64,0.0,-0.98786,1e-05,2.09492]
[1777923077038,51.1,79891.22,0.0,-0.98794,1e-05,2.08171]
[1777923082075,51.11,79889.97,0.0,-0.98795,1e-05,2.08044]
[1777923087109,51.11,79888.62,0.0,-0.98796,1e-05,2.07902]
[1777923089123,51.11,79892.91,0.0,-0.98792,1e-05,2.08524]
[1777923094158,51.11,79891.18,0.0,-0.98794,1e-05,2.08141]
[1777923097178,51.11,79896.27,0.0,-0.9879,1e-05,2.08883]
[1777923102212,51.11,79896.11,0.0,-0.9879,1e-05,2.08892]
[1777923104227,51.11,79895.09,0.0,-0.9879,1e-05,2.08762]
[1777923109262,51.11,79893.9,0.0,-0.98791,1e-05,2.08628]
[1777923114299,51.12,79896.76,0.0,-0.98788,1e-05,2.09068]
[1777923120013,51.12,79899.9,0.0,-0.98785,1e-05,2.09548]
[1777923125375,51.12,79904.3,0.0,-0.98781,1e-05,2.10201]
[1777923130411,51.12,79905.6,0.0,-0.9878,1e-05,2.10414]
[1777923135446,51.12,79907.97,0.0,-0.98777,1e-05,2.1078]
[1777923140149,51.12,79918.1,0.0,-0.98767,1e-05,2.12254]
[1777923141489,51.12,79919.1,0.0,-0.98766,1e-05,2.12404]
[1777923146524,51.12,79920.06,0.0,-0.98765,1e-05,2.12555]
[1777923148537,51.12,79926.45,0.0,-0.98759,1e-05,2.13478]
[1777923153572,51.13,79927.06,0.0,-0.9876,1e-05,2.13396]
[1777923158607,51.13,79926.1,0.0,-0.98761,1e-05,2.13271]
[1777923163642,51.13,79925.29,0.0,-0.98761,1e-05,2.13169]
[1777923165656,51.13,79918.08,0.0,-0.98768,1e-05,2.12144]
[1777923170692,51.13,79916.18,0.0,-0.9877,1e-05,2.119]
[1777923175728,51.13,79917.66,0.0,-0.98768,1e-05,2.12139]
[1777923180764,51.13,79918.99,0.0,-0.98767,1e-05,2.12354]
[1777923185799,51.13,79917.81,0.0,-0.98768,1e-05,2.12211]
[1777923190833,51.13,79919.35,0.0,-0.98766,1e-05,2.12456]
[1777923195869,51.13,79916.58,0.0,-0.98768,1e-05,2.12085]
[1777923199897,51.14,79911.15,0.0,-0.98773,1e-05,2.11332]
[1777923204932,51.14,79911.95,0.0,-0.98772,1e-05,2.11481]
[1777923209969,51.14,79919.67,0.0,-0.98765,1e-05,2.12617]
[1777923210974,51.14,79926.17,0.0,-0.98759,1e-05,2.13554]
[1777923216011,51.14,79925.57,0.0,-0.9876,1e-05,2.13306]
[1777923221045,51.14,79921.44,0.0,-0.98764,1e-05,2.12737]
[1777923226080,51.14,79921.71,0.0,-0.98763,1e-05,2.128]
[1777923231115,51.14,79919.56,0.0,-0.98765,1e-05,2.12518]
[1777923236150,51.14,79922.77,0.0,-0.98762,1e-05,2.13003]
[1777923241192,51.15,79921.12,0.0,-0.98764,1e-05,2.12789]
[1777923243204,51.15,79926.65,0.0,-0.98758,1e-05,2.1359]
[1777923247232,51.15,79921.42,0.0,-0.98763,1e-05,2.12853]
[1777923251261,51.15,79929.57,0.0,-0.98755,1e-05,2.14036]
[1777923254280,51.15,79924.52,0.0,-0.9876,1e-05,2.13319]
[1777923259316,51.15,79924.67,0.0,-0.9876,1e-05,2.13357]
[1777923264351,51.15,79921.66,0.0,-0.98762,1e-05,2.12941]
[1777923269386,51.15,79921.71,0.0,-0.98762,1e-05,2.12968]
[1777923274422,51.15,79923.14,0.0,-0.98762,1e-05,2.13011]
[1777923277444,51.15,79929.41,0.0,-0.98756,1e-05,2.13922]
[1777923281144,51.15,79936.21,0.0,-0.98749,1e-05,2.14908]
[1777923284492,51.15,79942.46,0.0,-0.98743,1e-05,2.15813]
[1777923287516,51.15,79931.04,0.0,-0.98754,1e-05,2.14159]
[1777923288520,51.15,79928.42,0.0,-0.98757,1e-05,2.13783]
[1777923293554,51.15,79925.99,0.0,-0.98759,1e-05,2.13444]
[1777923298591,51.15,79919.03,0.0,-0.98766,1e-05,2.12456]
[1777923299597,51.15,79908.65,0.0,-0.98775,1e-05,2.10976]
[1777923301286,51.15,79906.62,0.0,-0.98777,1e-05,2.107]
[1777923306647,51.15,79906.95,0.0,-0.98777,1e-05,2.10779]
[1777923311681,51.16,79909.09,0.0,-0.98774,1e-05,2.11123]
[1777923316716,51.16,79910.79,0.0,-0.98772,1e-05,2.11397]
[1777923321751,51.16,79910.52,0.0,-0.98772,1e-05,2.1139]
[1777923326787,51.16,79913.09,0.0,-0.9877,1e-05,2.11789]
[1777923331821,51.16,79913.56,0.0,-0.9877,1e-05,2.11706]
[1777923336856,51.16,79914.41,0.0,-0.98769,1e-05,2.11859]
[1777923341893,51.16,79916.15,0.0,-0.98767,1e-05,2.12137]
[1777923346928,51.17,79922.37,0.0,-0.98761,1e-05,2.13055]
[1777923351964,51.17,79918.57,0.0,-0.98765,1e-05,2.12533]
[1777923356996,51.17,79918.74,0.0,-0.98764,1e-05,2.12582]
[1777923362056,51.17,79918.8,0.0,-0.98764,1e-05,2.12615]
[1777923363040,51.17,79926.09,0.0,-0.98757,1e-05,2.13665]
[1777923368076,51.17,79929.25,0.0,-0.98754,1e-05,2.1413]
[1777923373110,51.17,79934.71,0.0,-0.98749,1e-05,2.14924]
[1777923378146,51.17,79936.63,0.0,-0.98747,1e-05,2.15198]
[1777923381167,51.17,79940.92,0.0,-0.98743,1e-05,2.15815]
[1777923386201,51.17,79938.55,0.0,-0.98745,1e-05,2.15459]
[1777923391237,51.17,79935.9,0.0,-0.98749,1e-05,2.14882]
[1777923396271,51.17,79928.72,0.0,-0.98756,1e-05,2.1384]
[1777923398285,51.17,79933.77,0.0,-0.98751,1e-05,2.14566]
[1777923400299,51.17,79937.78,0.0,-0.98747,1e-05,2.15139]
[1777923405334,51.17,79937.78,0.0,-0.98748,1e-05,2.15123]
[1777923410372,51.17,79938.32,0.0,-0.98747,1e-05,2.1518]
[1777923415407,51.17,79938.66,0.0,-0.98747,1e-05,2.1521]
[1777923420468,51.16,79938.95,0.0,-0.98747,1e-05,2.15234]
[1777923422456,51.16,79944.64,0.0,-0.98741,1e-05,2.16049]
[1777923427491,51.16,79942.15,0.0,-0.98744,1e-05,2.15661]
[1777923432526,51.16,79943.67,0.0,-0.98743,1e-05,2.15855]
[1777923437561,51.16,79943.16,0.0,-0.98743,1e-05,2.15754]
[1777923442596,51.16,79945.09,0.0,-0.98742,1e-05,2.16009]
[1777923447631,51.16,79945.19,0.0,-0.98742,1e-05,2.15997]
[1777923449646,51.16,79939.49,0.0,-0.98747,1e-05,2.15162]
[1777923455687,51.16,79942.26,0.0,-0.98746,1e-05,2.1536]
[1777923460721,51.16,79943.02,0.0,-0.98745,1e-05,2.15456]
[1777923465757,51.16,79946.77,0.0,-0.98742,1e-05,2.15986]
[1777923470791,51.15,79948.01,0.0,-0.98741,1e-05,2.16151]
[1777923475827,51.15,79949.38,0.0,-0.98739,1e-05,2.16335]
[1777923480862,51.15,79951.57,0.0,-0.98737,1e-05,2.16636]
[1777923485897,51.15,79948.28,0.0,-0.98741,1e-05,2.1614]
[1777923490932,51.15,79949.51,0.0,-0.9874,1e-05,2.16305]
[1777923495968,51.15,79952.41,0.0,-0.98737,1e-05,2.16712]
[1777923501002,51.15,79949.42,0.0,-0.9874,1e-05,2.16262]
[1777923506037,51.15,79948.66,0.0,-0.98741,1e-05,2.16139]
[1777923511075,51.15,79949.42,0.0,-0.98741,1e-05,2.16057]
[1777923516110,51.15,79949.57,0.0,-0.98741,1e-05,2.16068]
[1777923521145,51.15,79947.19,0.0,-0.98743,1e-05,2.15714]
[1777923526181,51.15,79946.94,0.0,-0.98744,1e-05,2.15672]
[1777923532228,51.15,79944.35,0.0,-0.98746,1e-05,2.15292]
[1777923535244,51.15,79938.91,0.0,-0.98751,1e-05,2.14507]
[1777923536251,51.15,79932.69,0.0,-0.98757,1e-05,2.13613]
[1777923541285,51.15,79930.41,0.0,-0.98759,1e-05,2.13299]
[1777923542291,51.15,79921.61,0.0,-0.98768,1e-05,2.12042]
[1777923547327,51.15,79919.11,0.0,-0.9877,1e-05,2.11713]
[1777923552363,51.15,79915.13,0.0,-0.98773,1e-05,2.11174]
[1777923557404,51.15,79911.85,0.0,-0.98776,1e-05,2.10737]
[1777923562440,51.15,79903.59,0.0,-0.98784,1e-05,2.09598]
[1777923564455,51.16,79896.74,0.0,-0.9879,1e-05,2.08647]
[1777923566468,51.16,79880.0,0.0,-0.98805,1e-05,2.06317]
[1777923571503,51.16,79880.41,0.0,-0.98805,1e-05,2.06263]
[1777923576539,51.16,79878.75,0.0,-0.98806,1e-05,2.06097]
[1777923581573,51.17,79875.89,0.0,-0.98809,1e-05,2.05765]
[1777923582581,51.17,79867.23,0.0,-0.98816,1e-05,2.04575]
[1777923583587,51.17,79859.35,0.0,-0.98823,1e-05,2.03499]
[1777923584594,51.17,79852.93,0.0,-0.98829,1e-05,2.02631]
[1777923589630,51.17,79848.88,0.0,-0.98832,1e-05,2.02173]
[1777923594665,51.18,79851.85,0.0,-0.98829,1e-05,2.02684]
[1777923597685,51.18,79857.23,0.0,-0.98823,1e-05,2.03485]
[1777923599699,51.18,79863.46,0.0,-0.98818,1e-05,2.04385]
[1777923601713,51.18,79870.21,0.0,-0.98811,1e-05,2.05357]
[1777923606750,51.19,79875.12,0.0,-0.98806,1e-05,2.06118]
[1777923611783,51.19,79876.24,0.0,-0.98805,1e-05,2.06345]
[1777923616822,51.2,79879.43,0.0,-0.98801,1e-05,2.06862]
[1777923621854,51.2,79878.97,0.0,-0.98801,1e-05,2.06867]
[1777923623867,51.2,79877.08,0.0,-0.98803,1e-05,2.06632]
[1777923625881,51.2,79867.51,0.0,-0.98811,1e-05,2.05325]
[1777923626893,51.2,79863.27,0.0,-0.98815,1e-05,2.04752]
[1777923630603,51.21,79869.64,0.0,-0.98809,1e-05,2.05707]
[1777923635952,51.21,79866.95,0.0,-0.98812,1e-05,2.05239]
[1777923640988,51.21,79865.0,0.0,-0.98813,1e-05,2.05052]
[1777923646025,51.22,79865.53,0.0,-0.98812,1e-05,2.05211]
[1777923651058,51.22,79864.53,0.0,-0.98812,1e-05,2.05155]
[1777923656093,51.23,79871.55,0.0,-0.98805,1e-05,2.06234]
[1777923657101,51.23,79880.16,0.0,-0.98797,1e-05,2.07454]
[1777923662135,51.23,79882.29,0.0,-0.98795,1e-05,2.07817]
[1777923664149,51.23,79887.09,0.0,-0.9879,1e-05,2.08516]
[1777923669184,51.23,79883.72,0.0,-0.98793,1e-05,2.08099]
[1777923674218,51.24,79887.56,0.0,-0.98789,1e-05,2.08696]
[1777923679255,51.24,79886.58,0.0,-0.9879,1e-05,2.08609]
[1777923684289,51.24,79888.62,0.0,-0.98787,1e-05,2.08946]
[1777923689325,51.24,79888.85,0.0,-0.98787,1e-05,2.09022]
[1777923694362,51.24,79889.54,0.0,-0.98787,1e-05,2.0898]
[1777923697380,51.25,79893.87,0.0,-0.98783,1e-05,2.09615]
[1777923702415,51.25,79893.48,0.0,-0.98783,1e-05,2.0959]
[1777923707450,51.25,79894.76,0.0,-0.98782,1e-05,2.09799]
[1777923712485,51.25,79885.25,0.0,-0.9879,1e-05,2.08487]
[1777923718529,51.25,79883.92,0.0,-0.98791,1e-05,2.08345]
[1777923723564,51.25,79887.05,0.0,-0.98788,1e-05,2.08822]
[1777923728598,51.26,79892.68,0.0,-0.98782,1e-05,2.09649]
[1777923729605,51.26,79897.69,0.0,-0.98778,1e-05,2.10364]
[1777923734640,51.26,79897.48,0.0,-0.98778,1e-05,2.10357]
[1777923739676,51.26,79898.24,0.0,-0.98777,1e-05,2.10489]
[1777923741689,51.26,79890.53,0.0,-0.98784,1e-05,2.09409]
[1777923746723,51.26,79891.13,0.0,-0.98783,1e-05,2.09529]
[1777923749745,51.26,79898.85,0.0,-0.98776,1e-05,2.10641]
[1777923754780,51.26,79899.01,0.0,-0.98777,1e-05,2.10509]
[1777923759815,51.26,79896.95,0.0,-0.98778,1e-05,2.10244]
[1777923766865,51.27,79898.29,0.0,-0.98777,1e-05,2.10473]
[1777923771900,51.27,79898.8,0.0,-0.98776,1e-05,2.10573]
[1777923776937,51.27,79903.66,0.0,-0.98771,1e-05,2.11288]
[1777923781969,51.27,79908.72,0.0,-0.98767,1e-05,2.12031]
[1777923787006,51.27,79905.27,0.0,-0.9877,1e-05,2.11556]
[1777923792042,51.27,79903.82,0.0,-0.98771,1e-05,2.11368]
[1777923797078,51.27,79905.2,0.0,-0.9877,1e-05,2.11584]
[1777923802114,51.27,79905.77,0.0,-0.98769,1e-05,2.11685]
[1777923807149,51.27,79904.71,0.0,-0.9877,1e-05,2.11551]
[1777923812184,51.27,79902.42,0.0,-0.98773,1e-05,2.11063]
[1777923818226,51.28,79902.28,0.0,-0.98773,1e-05,2.11068]
[1777923823262,51.28,79902.23,0.0,-0.98773,1e-05,2.11086]
[1777923828297,51.28,79899.53,0.0,-0.98775,1e-05,2.10725]
[1777923833331,51.28,79903.97,0.0,-0.98771,1e-05,2.11379]
[1777923838372,51.28,79902.41,0.0,-0.98772,1e-05,2.11176]
[1777923843409,51.28,79902.29,0.0,-0.98772,1e-05,2.11174]
[1777923848444,51.28,79903.16,0.0,-0.98771,1e-05,2.11315]
[1777923853478,51.28,79902.41,0.0,-0.98772,1e-05,2.11223]
[1777923858514,51.28,79902.85,0.0,-0.98771,1e-05,2.11299]
[1777923863548,51.28,79903.25,0.0,-0.98771,1e-05,2.1137]
[1777923868583,51.28,79908.89,0.0,-0.98765,1e-05,2.12182]
[1777923874624,51.28,79913.49,0.0,-0.98762,1e-05,2.12671]
[1777923875632,51.28,79919.82,0.0,-0.98756,1e-05,2.13579]
[1777923876638,51.28,79928.83,0.0,-0.98747,1e-05,2.14875]
[1777923877646,51.28,79937.14,0.0,-0.9874,1e-05,2.16073]
[1777923879662,51.28,79941.99,0.0,-0.98735,1e-05,2.16767]
[1777923884695,51.28,79946.6,0.0,-0.98731,1e-05,2.17408]
[1777923889730,51.28,79942.52,0.0,-0.98735,1e-05,2.16785]
[1777923894767,51.28,79942.63,0.0,-0.98735,1e-05,2.16773]
[1777923899801,51.28,79944.59,0.0,-0.98733,1e-05,2.17028]
[1777923904838,51.28,79943.03,0.0,-0.98735,1e-05,2.16772]
[1777923906851,51.28,79937.48,0.0,-0.9874,1e-05,2.15956]
[1777923911889,51.28,79931.53,0.0,-0.98746,1e-05,2.15076]
[1777923912896,51.28,79919.65,0.0,-0.98757,1e-05,2.13366]
[1777923917935,51.28,79922.0,0.0,-0.98755,1e-05,2.13704]
[1777923922969,51.28,79918.56,0.0,-0.98758,1e-05,2.13215]
[1777923928005,51.28,79917.86,0.0,-0.98759,1e-05,2.13122]
[1777923933040,51.28,79915.3,0.0,-0.98762,1e-05,2.12583]
[1777923935054,51.28,79924.35,0.0,-0.98754,1e-05,2.13884]
[1777923937066,51.28,79926.24,0.0,-0.98752,1e-05,2.14156]
[1777923939082,51.28,79927.09,0.0,-0.98751,1e-05,2.14278]
[1777923942102,51.28,79928.85,0.0,-0.9875,1e-05,2.14531]
[1777923946135,51.28,79934.22,0.0,-0.98744,1e-05,2.15304]
[1777923951165,51.28,79935.15,0.0,-0.98744,1e-05,2.15433]
[1777923957207,51.28,79936.34,0.0,-0.98743,1e-05,2.15597]
[1777923962244,51.27,79937.05,0.0,-0.98742,1e-05,2.15692]
[1777923967279,51.27,79935.0,0.0,-0.98744,1e-05,2.15388]
[1777923972315,51.27,79943.55,0.0,-0.98736,1e-05,2.16621]
[1777923973321,51.27,79945.93,0.0,-0.98733,1e-05,2.16964]
[1777923975335,51.27,79949.23,0.0,-0.9873,1e-05,2.17436]
[1777923980371,51.27,79950.86,0.0,-0.98729,1e-05,2.17648]
[1777923985405,51.27,79947.47,0.0,-0.98732,1e-05,2.17129]
[1777923990442,51.27,79947.35,0.0,-0.98733,1e-05,2.17085]
[1777923995477,51.27,79950.75,0.0,-0.98731,1e-05,2.17367]
[1777924000514,51.27,79951.44,0.0,-0.9873,1e-05,2.17446]
[1777924002526,51.27,79956.31,0.0,-0.98726,1e-05,2.18136]
[1777924006555,51.27,79963.22,0.0,-0.98719,1e-05,2.19116]
[1777924008573,51.26,79969.52,0.0,-0.98713,1e-05,2.20023]
[1777924013603,51.26,79969.94,0.0,-0.98713,1e-05,2.20034]
[1777924018637,51.26,79972.74,0.0,-0.98711,1e-05,2.20395]
[1777924022671,51.26,79983.04,0.0,-0.98701,1e-05,2.21867]
[1777924023673,51.26,79988.93,0.0,-0.98695,1e-05,2.22726]
[1777924024680,51.26,79998.83,0.0,-0.98685,1e-05,2.24183]
[1777924026694,51.25,80005.81,0.0,-0.98679,1e-05,2.25189]
[1777924031729,51.25,80001.39,0.0,-0.98684,1e-05,2.24436]
[1777924036764,51.25,80002.9,0.0,-0.98683,1e-05,2.24571]
[1777924042806,51.24,80004.51,0.0,-0.98682,1e-05,2.24704]
[1777924045827,51.24,79998.52,0.0,-0.98688,1e-05,2.23757]
[1777924050862,51.24,80001.02,0.0,-0.98686,1e-05,2.24049]
[1777924055898,51.23,79998.76,0.0,-0.9869,1e-05,2.23446]
[1777924060934,51.23,80000.59,0.0,-0.98689,1e-05,2.23642]
[1777924065969,51.22,79999.93,0.0,-0.9869,1e-05,2.2347]
[1777924071003,51.22,80000.9,0.0,-0.9869,1e-05,2.23541]
[1777924076038,51.22,80000.37,0.0,-0.98691,1e-05,2.23391]
[1777924081074,51.22,80002.05,0.0,-0.98689,1e-05,2.23571]
[1777924082081,51.21,80009.42,0.0,-0.98682,1e-05,2.24656]
[1777924087117,51.21,80013.09,0.0,-0.98679,1e-05,2.25126]
[1777924092155,51.21,80006.61,0.0,-0.98686,1e-05,2.24073]
[1777924097190,51.2,80004.64,0.0,-0.98689,1e-05,2.23704]
[1777924102225,51.2,80005.19,0.0,-0.98689,1e-05,2.23711]
[1777924107260,51.2,80009.8,0.0,-0.98684,1e-05,2.24322]
[1777924112295,51.19,80010.08,0.0,-0.98686,1e-05,2.24097]
[1777924117331,51.19,80011.68,0.0,-0.98685,1e-05,2.24258]
[1777924123372,51.19,80011.93,0.0,-0.98685,1e-05,2.24199]
[1777924124379,51.18,80003.07,0.0,-0.98694,1e-05,2.22862]
[1777924125387,51.18,80002.24,0.0,-0.98695,1e-05,2.22724]
[1777924130421,51.18,80002.34,0.0,-0.98695,1e-05,2.22673]
[1777924136464,51.18,80005.95,0.0,-0.98692,1e-05,2.23132]
[1777924137470,51.18,79995.62,0.0,-0.98703,1e-05,2.21584]
[1777924138480,51.18,79979.53,0.0,-0.98718,1e-05,2.19199]
[1777924140173,51.18,79975.64,0.0,-0.98722,1e-05,2.18615]
[1777924143512,51.17,79981.9,0.0,-0.98716,1e-05,2.19516]
[1777924144520,51.17,79981.15,0.0,-0.98717,1e-05,2.19397]
[1777924150243,51.17,79988.32,0.0,-0.9871,1e-05,2.20405]
[1777924155598,51.17,79989.22,0.0,-0.9871,1e-05,2.2048]
[1777924156603,51.17,79982.82,0.0,-0.98716,1e-05,2.19529]
[1777924161638,51.17,79984.29,0.0,-0.98715,1e-05,2.19707]
[1777924166675,51.17,79988.35,0.0,-0.98711,1e-05,2.20266]
[1777924171708,51.16,79990.15,0.0,-0.98711,1e-05,2.20306]
[1777924176744,51.16,79993.09,0.0,-0.98708,1e-05,2.20698]
[1777924180456,51.16,80007.35,0.0,-0.98694,1e-05,2.22783]
[1777924184803,51.16,80011.15,0.0,-0.98691,1e-05,2.23285]
[1777924187826,51.16,80018.4,0.0,-0.98684,1e-05,2.24324]
[1777924191852,51.15,80012.12,0.0,-0.98691,1e-05,2.23326]
[1777924196887,51.15,80011.85,0.0,-0.98692,1e-05,2.23214]
[1777924201928,51.15,79984.53,0.0,-0.98719,1e-05,2.19111]
[1777924202935,51.15,79980.52,0.0,-0.98723,1e-05,2.18515]
[1777924205957,51.15,79972.41,0.0,-0.98731,1e-05,2.17303]
[1777924210993,51.14,79972.96,0.0,-0.9873,1e-05,2.1736]
[1777924215023,51.14,79978.38,0.0,-0.98725,1e-05,2.18129]
[1777924220058,51.14,79977.44,0.0,-0.98727,1e-05,2.17961]
[1777924225088,51.14,79977.58,0.0,-0.98727,1e-05,2.1795]
[1777924230128,51.14,79971.25,0.0,-0.98733,1e-05,2.16998]
[1777924234153,51.14,79967.2,0.0,-0.98738,1e-05,2.16211]
[1777924239187,51.14,79966.03,0.0,-0.98739,1e-05,2.16028]
[1777924244224,51.14,79969.7,0.0,-0.98736,1e-05,2.16553]
[1777924246237,51.14,79963.25,0.0,-0.98742,1e-05,2.15614]
[1777924249257,51.14,79947.26,0.0,-0.98757,1e-05,2.13309]
[1777924254292,51.14,79944.42,0.0,-0.9876,1e-05,2.12927]
[1777924259326,51.14,79944.48,0.0,-0.98759,1e-05,2.12962]
[1777924264362,51.14,79941.26,0.0,-0.98762,1e-05,2.12527]
[1777924269397,51.14,79941.58,0.0,-0.98762,1e-05,2.12602]
[1777924274432,51.14,79943.95,0.0,-0.98759,1e-05,2.12968]
[1777924276449,51.14,79948.71,0.0,-0.98755,1e-05,2.13661]
[1777924277454,51.14,79942.18,0.0,-0.98761,1e-05,2.12727]
[1777924282488,51.15,79938.77,0.0,-0.98764,1e-05,2.12265]
[1777924287523,51.15,79939.41,0.0,-0.98763,1e-05,2.12385]
[1777924292559,51.15,79933.54,0.0,-0.9877,1e-05,2.11391]
[1777924293565,51.15,79931.56,0.0,-0.98771,1e-05,2.11116]
[1777924298600,51.15,79935.69,0.0,-0.98767,1e-05,2.11741]
[1777924303635,51.15,79935.28,0.0,-0.98767,1e-05,2.11714]
[1777924310369,51.15,79933.11,0.0,-0.98769,1e-05,2.11445]
[1777924313707,51.15,79944.33,0.0,-0.98758,1e-05,2.1307]
[1777924314713,51.15,79951.5,0.0,-0.98752,1e-05,2.14106]
[1777924315723,51.15,79949.87,0.0,-0.98753,1e-05,2.13872]
[1777924320755,51.15,79951.81,0.0,-0.98751,1e-05,2.14158]
[1777924322770,51.15,79959.0,0.0,-0.98744,1e-05,2.15199]
[1777924327808,51.15,79957.42,0.0,-0.98746,1e-05,2.14966]
[1777924332840,51.15,79959.33,0.0,-0.98744,1e-05,2.15238]
[1777924337875,51.15,79961.83,0.0,-0.98742,1e-05,2.15592]
[1777924341903,51.15,79955.29,0.0,-0.98748,1e-05,2.14635]
[1777924342915,51.15,79956.48,0.0,-0.98747,1e-05,2.14806]
[1777924347945,51.15,79952.99,0.0,-0.9875,1e-05,2.14296]
[1777924352981,51.15,79951.48,0.0,-0.98753,1e-05,2.13893]
[1777924358017,51.15,79953.36,0.0,-0.98751,1e-05,2.14161]
[1777924363054,51.15,79954.98,0.0,-0.9875,1e-05,2.14389]
[1777924368089,51.15,79958.37,0.0,-0.98746,1e-05,2.14871]
[1777924374131,51.15,79956.62,0.0,-0.98748,1e-05,2.14608]
[1777924378158,51.15,79951.05,0.0,-0.98753,1e-05,2.13801]
[1777924383197,51.15,79939.08,0.0,-0.98765,1e-05,2.12083]
[1777924388230,51.15,79937.06,0.0,-0.98767,1e-05,2.11808]
[1777924393266,51.15,79934.44,0.0,-0.98769,1e-05,2.11447]
[1777924398303,51.15,79931.89,0.0,-0.98771,1e-05,2.11095]
[1777924404345,51.15,79928.33,0.0,-0.98775,1e-05,2.10605]
[1777924409380,51.16,79928.29,0.0,-0.98775,1e-05,2.10612]
[1777924414415,51.16,79927.93,0.0,-0.98776,1e-05,2.1039]
[1777924419450,51.16,79927.59,0.0,-0.98776,1e-05,2.10352]
[1777924424487,51.16,79925.55,0.0,-0.98778,1e-05,2.1007]
[1777924429520,51.16,79927.13,0.0,-0.98776,1e-05,2.10304]
[1777924434555,51.16,79928.16,0.0,-0.98775,1e-05,2.10456]
[1777924438583,51.16,79933.85,0.0,-0.9877,1e-05,2.11269]
[1777924443618,51.16,79937.05,0.0,-0.98767,1e-05,2.11721]
[1777924448654,51.16,79938.27,0.0,-0.98766,1e-05,2.11891]
[1777924451674,51.16,79931.94,0.0,-0.98772,1e-05,2.10986]
[1777924454695,51.16,79937.88,0.0,-0.98766,1e-05,2.11839]
[1777924456710,51.16,79943.01,0.0,-0.98761,1e-05,2.12575]
[1777924461744,51.16,79944.41,0.0,-0.9876,1e-05,2.12776]
[1777924466779,51.16,79946.68,0.0,-0.98758,1e-05,2.13105]
[1777924471815,51.16,79951.7,0.0,-0.98754,1e-05,2.13648]
[1777924476849,51.16,79952.2,0.0,-0.98754,1e-05,2.13723]
[1777924481606,51.16,79947.09,0.0,-0.98758,1e-05,2.12993]
[1777924483908,51.16,79944.79,0.0,-0.98761,1e-05,2.12669]
[1777924485916,51.16,79932.13,0.0,-0.98773,1e-05,2.10863]
[1777924486923,51.16,79933.9,0.0,-0.98771,1e-05,2.11122]
[1777924491961,51.16,79929.6,0.0,-0.98775,1e-05,2.10538]
[1777924494979,51.16,79935.41,0.0,-0.98769,1e-05,2.11387]
[1777924495987,51.16,79936.75,0.0,-0.98768,1e-05,2.11583]
[1777924501749,51.16,79935.17,0.0,-0.98769,1e-05,2.11385]
[1777924504044,51.16,79929.42,0.0,-0.98774,1e-05,2.10576]
[1777924506057,51.16,79926.77,0.0,-0.98777,1e-05,2.10212]
[1777924509080,51.16,79931.84,0.0,-0.98772,1e-05,2.10956]
[1777924514114,51.17,79933.77,0.0,-0.9877,1e-05,2.11262]
[1777924519149,51.17,79937.09,0.0,-0.98766,1e-05,2.11769]
[1777924524184,51.17,79936.43,0.0,-0.98767,1e-05,2.11701]
[1777924529220,51.17,79935.72,0.0,-0.98767,1e-05,2.11625]
[1777924534256,51.17,79936.2,0.0,-0.98768,1e-05,2.11541]
[1777924539291,51.17,79937.57,0.0,-0.98766,1e-05,2.11764]
[1777924544325,51.17,79937.33,0.0,-0.98766,1e-05,2.11756]
[1777924548354,51.17,79947.65,0.0,-0.98756,1e-05,2.13256]
[1777924549363,51.17,79954.63,0.0,-0.9875,1e-05,2.14263]
[1777924553389,51.17,79962.4,0.0,-0.98742,1e-05,2.15388]
[1777924558424,51.17,79961.41,0.0,-0.98743,1e-05,2.15239]
[1777924561445,51.17,79967.15,0.0,-0.98738,1e-05,2.16068]
[1777924566482,51.17,79963.91,0.0,-0.98741,1e-05,2.15588]
[1777924571515,51.17,79962.7,0.0,-0.98742,1e-05,2.15408]
[1777924576550,51.17,79963.58,0.0,-0.98741,1e-05,2.1553]
[1777924579572,51.17,79958.47,0.0,-0.98746,1e-05,2.14787]
[1777924580580,51.17,79948.06,0.0,-0.98756,1e-05,2.13288]
[1777924581585,51.17,79955.11,0.0,-0.9875,1e-05,2.14305]
[1777924583599,51.17,79960.02,0.0,-0.98745,1e-05,2.15015]
[1777924587628,51.17,79954.46,0.0,-0.9875,1e-05,2.1421]
[1777924591655,51.17,79949.2,0.0,-0.98756,1e-05,2.13272]
[1777924592662,51.17,79941.26,0.0,-0.98764,1e-05,2.12134]
[1777924593669,51.17,79934.79,0.0,-0.9877,1e-05,2.11214]
[1777924598704,51.18,79936.22,0.0,-0.98768,1e-05,2.11442]
[1777924603739,51.18,79941.21,0.0,-0.98763,1e-05,2.12174]
[1777924605753,51.18,79948.15,0.0,-0.98757,1e-05,2.13175]
[1777924607767,51.18,79954.07,0.0,-0.98751,1e-05,2.14029]
[1777924612802,51.18,79954.69,0.0,-0.98751,1e-05,2.14118]
[1777924617837,51.18,79956.87,0.0,-0.98749,1e-05,2.14431]
[1777924622872,51.18,79957.76,0.0,-0.98748,1e-05,2.14556]
[1777924627906,51.18,79956.74,0.0,-0.98749,1e-05,2.14407]
[1777924632942,51.18,79956.73,0.0,-0.98749,1e-05,2.14405]
[1777924637977,51.18,79957.1,0.0,-0.98748,1e-05,2.1446]
[1777924643012,51.18,79957.15,0.0,-0.98748,1e-05,2.14469]
[1777924648047,51.18,79955.19,0.0,-0.9875,1e-05,2.14191]
[1777924652077,51.18,79964.82,0.0,-0.98742,1e-05,2.15406]
[1777924653082,51.18,79966.36,0.0,-0.9874,1e-05,2.15628]
[1777924654091,51.18,79971.83,0.0,-0.98735,1e-05,2.16422]
[1777924655096,51.18,79981.28,0.0,-0.98726,1e-05,2.17798]
[1777924656104,51.18,79993.03,0.0,-0.98715,1e-05,2.19518]
[1777924657110,51.18,79996.34,0.0,-0.98711,1e-05,2.19997]
[1777924659127,51.17,80010.49,0.0,-0.98698,1e-05,2.22072]
[1777924660883,51.17,80008.32,0.0,-0.987,1e-05,2.21724]
[1777924666175,51.17,80004.92,0.0,-0.98704,1e-05,2.21158]
[1777924668189,51.17,80004.56,0.0,-0.98704,1e-05,2.21083]
[1777924670954,51.17,80007.54,0.0,-0.98702,1e-05,2.21489]
[1777924676245,51.17,80004.69,0.0,-0.98705,1e-05,2.21008]
[1777924681026,51.16,80021.4,0.0,-0.98689,1e-05,2.23436]
[1777924682299,51.16,80030.24,0.0,-0.9868,1e-05,2.24743]
[1777924683300,51.16,80043.06,0.0,-0.98667,1e-05,2.26655]
[1777924684307,51.16,80046.2,0.0,-0.98664,1e-05,2.27109]
[1777924686321,51.15,80042.08,0.0,-0.9867,1e-05,2.26244]
[1777924689363,51.15,80034.73,0.0,-0.98678,1e-05,2.25076]
[1777924690371,51.14,80034.61,0.0,-0.98678,1e-05,2.2502]
[1777924693392,51.14,80039.25,0.0,-0.98674,1e-05,2.25658]
[1777924695411,51.14,80031.01,0.0,-0.98682,1e-05,2.24382]
[1777924696412,51.14,80023.27,0.0,-0.9869,1e-05,2.23208]
[1777924701447,51.14,80027.44,0.0,-0.98687,1e-05,2.23747]
[1777924703461,51.13,80034.6,0.0,-0.9868,1e-05,2.24784]
[1777924707489,51.13,80038.81,0.0,-0.98676,1e-05,2.25339]
[1777924712525,51.13,80036.39,0.0,-0.9868,1e-05,2.2469]
[1777924713531,51.13,80030.96,0.0,-0.98686,1e-05,2.23859]
[1777924718566,51.12,80028.66,0.0,-0.98689,1e-05,2.23431]
[1777924723602,51.12,80030.62,0.0,-0.98687,1e-05,2.23641]
[1777924728637,51.11,80033.12,0.0,-0.98685,1e-05,2.23933]
[1777924733675,51.11,80029.5,0.0,-0.98689,1e-05,2.23309]
[1777924738710,51.11,80030.66,0.0,-0.98689,1e-05,2.23406]
[1777924743747,51.1,80032.07,0.0,-0.98688,1e-05,2.23537]
[1777924748783,51.1,80036.4,0.0,-0.98684,1e-05,2.24103]
[1777924750799,51.1,80042.78,0.0,-0.98678,1e-05,2.25025]
[1777924752813,51.1,80028.27,0.0,-0.98693,1e-05,2.22818]
[1777924754824,51.1,80023.41,0.0,-0.98698,1e-05,2.22067]
[1777924758856,51.09,80029.36,0.0,-0.98692,1e-05,2.22898]
[1777924759862,51.09,80034.54,0.0,-0.98687,1e-05,2.23656]
[1777924764894,51.09,80032.45,0.0,-0.9869,1e-05,2.23265]
[1777924766908,51.09,80027.99,0.0,-0.98694,1e-05,2.22571]
[1777924768922,51.09,80023.35,0.0,-0.98699,1e-05,2.21855]
[1777924773957,51.08,80024.94,0.0,-0.98699,1e-05,2.21846]
[1777924778993,51.08,80026.44,0.0,-0.98698,1e-05,2.22013]
[1777924783022,51.08,80016.72,0.0,-0.98708,1e-05,2.20525]
[1777924784028,51.08,80015.53,0.0,-0.98709,1e-05,2.2034]
[1777924786044,51.08,80006.03,0.0,-0.98718,1e-05,2.18921]
[1777924787050,51.08,80000.53,0.0,-0.98724,1e-05,2.18107]
[1777924788057,51.08,79995.69,0.0,-0.98729,1e-05,2.17392]
[1777924789065,51.08,80000.5,0.0,-0.98724,1e-05,2.18093]
[1777924791078,51.08,80004.0,0.0,-0.98721,1e-05,2.18596]
[1777924793092,51.08,80009.34,0.0,-0.98716,1e-05,2.1937]
[1777924795106,51.07,80007.48,0.0,-0.98717,1e-05,2.19081]
[1777924800144,51.07,80010.34,0.0,-0.98715,1e-05,2.19465]
[1777924803175,51.07,79991.12,0.0,-0.98734,1e-05,2.16619]
[1777924804180,51.07,79967.43,0.0,-0.98757,1e-05,2.13179]
[1777924806199,51.07,79969.47,0.0,-0.98755,1e-05,2.13478]
[1777924808935,51.07,79964.26,0.0,-0.9876,1e-05,2.12732]
[1777924810225,51.07,79955.74,0.0,-0.98768,1e-05,2.11511]
[1777924811235,51.07,79949.62,0.0,-0.98773,1e-05,2.10641]
[1777924812241,51.07,79949.19,0.0,-0.98774,1e-05,2.10585]
[1777924816268,51.07,79943.87,0.0,-0.98779,1e-05,2.09853]
[1777924822311,51.08,79945.98,0.0,-0.98776,1e-05,2.10195]
[1777924827346,51.08,79949.0,0.0,-0.98773,1e-05,2.10657]
[1777924832381,51.08,79950.65,0.0,-0.98772,1e-05,2.1074]
[1777924837423,51.08,79950.46,0.0,-0.98772,1e-05,2.10742]
[1777924839149,51.08,79942.52,0.0,-0.9878,1e-05,2.09622]
[1777924840441,51.08,79939.16,0.0,-0.98783,1e-05,2.09152]
[1777924845474,51.08,79943.75,0.0,-0.98778,1e-05,2.09847]
[1777924849219,51.08,79952.91,0.0,-0.9877,1e-05,2.11185]
[1777924854538,51.09,79956.69,0.0,-0.98766,1e-05,2.11756]
[1777924857559,51.09,79950.64,0.0,-0.98771,1e-05,2.10908]
[1777924859573,51.09,79947.19,0.0,-0.98774,1e-05,2.10432]
[1777924862596,51.09,79954.9,0.0,-0.98767,1e-05,2.11566]
[1777924867627,51.09,79953.39,0.0,-0.98768,1e-05,2.11376]
[1777924872663,51.09,79951.81,0.0,-0.98769,1e-05,2.11189]
[1777924877700,51.09,79951.25,0.0,-0.9877,1e-05,2.1114]
[1777924882733,51.1,79950.73,0.0,-0.9877,1e-05,2.11095]
[1777924887768,51.1,79949.9,0.0,-0.98771,1e-05,2.11005]
[1777924892804,51.1,79963.08,0.0,-0.98759,1e-05,2.12738]
[1777924895824,51.1,79950.86,0.0,-0.98771,1e-05,2.10993]
[1777924896832,51.1,79945.59,0.0,-0.98776,1e-05,2.10248]
[1777924901869,51.1,79946.13,0.0,-0.98775,1e-05,2.10357]
[1777924906901,51.1,79946.84,0.0,-0.98774,1e-05,2.10489]
[1777924911937,51.1,79947.26,0.0,-0.98773,1e-05,2.10579]
[1777924916971,51.1,79947.25,0.0,-0.98773,1e-05,2.10607]
[1777924922006,51.11,79941.53,0.0,-0.98778,1e-05,2.09823]
[1777924927041,51.11,79941.49,0.0,-0.98778,1e-05,2.09856]
[1777924931069,51.11,79937.76,0.0,-0.98781,1e-05,2.09358]
[1777924936106,51.11,79937.04,0.0,-0.98782,1e-05,2.09302]
[1777924940134,51.11,79942.42,0.0,-0.98776,1e-05,2.10102]
[1777924945169,51.11,79942.22,0.0,-0.98776,1e-05,2.10115]
[1777924950204,51.12,79941.75,0.0,-0.98776,1e-05,2.1009]
[1777924955238,51.12,79942.5,0.0,-0.98777,1e-05,2.10061]
[1777924960274,51.12,79941.65,0.0,-0.98777,1e-05,2.09981]
[1777924963295,51.12,79934.67,0.0,-0.98783,1e-05,2.09014]
[1777924964302,51.12,79932.26,0.0,-0.98786,1e-05,2.08682]
[1777924969337,51.12,79929.86,0.0,-0.98787,1e-05,2.08394]
[1777924974372,51.13,79928.47,0.0,-0.98788,1e-05,2.08253]
[1777924980150,51.13,79927.37,0.0,-0.98789,1e-05,2.08166]
[1777924984442,51.13,79922.33,0.0,-0.98793,1e-05,2.07501]
[1777924986456,51.13,79919.95,0.0,-0.98795,1e-05,2.07192]
[1777924992499,51.14,79919.83,0.0,-0.98795,1e-05,2.07258]
[1777924996525,51.14,79927.08,0.0,-0.98788,1e-05,2.08337]
[1777924997533,51.14,79927.0,0.0,-0.98788,1e-05,2.08338]
[1777925002568,51.14,79927.38,0.0,-0.98787,1e-05,2.08451]
[1777925007605,51.15,79927.29,0.0,-0.98787,1e-05,2.08498]
[1777925012638,51.15,79929.75,0.0,-0.98785,1e-05,2.08726]
[1777925017673,51.15,79929.52,0.0,-0.98785,1e-05,2.08751]
[1777925021703,51.15,79945.44,0.0,-0.9877,1e-05,2.11059]
[1777925022708,51.15,79948.27,0.0,-0.98767,1e-05,2.11471]
[1777925026741,51.16,79953.67,0.0,-0.98762,1e-05,2.12275]
[1777925031775,51.16,79950.96,0.0,-0.98764,1e-05,2.11914]
[1777925036806,51.16,79949.63,0.0,-0.98765,1e-05,2.11753]
[1777925041843,51.16,79948.56,0.0,-0.98766,1e-05,2.1163]
[1777925046877,51.16,79948.33,0.0,-0.98766,1e-05,2.11625]
[1777925049897,51.16,79942.45,0.0,-0.98771,1e-05,2.10803]
[1777925051911,51.16,79933.98,0.0,-0.98779,1e-05,2.09612]
[1777925054935,51.16,79946.46,0.0,-0.98767,1e-05,2.11413]
[1777925059969,51.17,79942.44,0.0,-0.98771,1e-05,2.10864]
[1777925065008,51.17,79939.08,0.0,-0.98774,1e-05,2.1041]
[1777925070038,51.17,79935.44,0.0,-0.98777,1e-05,2.09917]
[1777925073060,51.17,79929.53,0.0,-0.98784,1e-05,2.08916]
[1777925078096,51.17,79928.74,0.0,-0.98784,1e-05,2.08836]
[1777925084136,51.17,79928.55,0.0,-0.98784,1e-05,2.08851]
[1777925089172,51.17,79928.81,0.0,-0.98784,1e-05,2.08923]
[1777925093200,51.17,79938.54,0.0,-0.98774,1e-05,2.1033]
[1777925096221,51.18,79949.15,0.0,-0.98764,1e-05,2.11856]
[1777925100264,51.18,79951.87,0.0,-0.98762,1e-05,2.12252]
[1777925102276,51.18,79959.02,0.0,-0.98755,1e-05,2.1328]
[1777925103277,51.18,79950.51,0.0,-0.98763,1e-05,2.12056]
[1777925104295,51.18,79946.95,0.0,-0.98766,1e-05,2.11549]
[1777925110335,51.18,79946.24,0.0,-0.98767,1e-05,2.11457]
[1777925112352,51.18,79939.73,0.0,-0.98773,1e-05,2.10532]
[1777925117387,51.18,79944.96,0.0,-0.98768,1e-05,2.11296]
[1777925122422,51.18,79947.11,0.0,-0.98766,1e-05,2.1162]
[1777925127457,51.18,79945.11,0.0,-0.98767,1e-05,2.11352]
[1777925132493,51.18,79943.28,0.0,-0.9877,1e-05,2.1093]
[1777925136520,51.18,79940.53,0.0,-0.98773,1e-05,2.10558]
[1777925142562,51.18,79939.24,0.0,-0.98774,1e-05,2.1041]
[1777925147598,51.18,79938.65,0.0,-0.98774,1e-05,2.10356]
[1777925152632,51.19,79939.21,0.0,-0.98773,1e-05,2.10466]
[1777925157667,51.19,79939.27,0.0,-0.98773,1e-05,2.10504]
[1777925162702,51.19,79937.63,0.0,-0.98774,1e-05,2.10302]
[1777925167739,51.19,79935.97,0.0,-0.98776,1e-05,2.10097]
[1777925174785,51.19,79936.18,0.0,-0.98775,1e-05,2.10174]
[1777925179827,51.19,79936.63,0.0,-0.98774,1e-05,2.1027]
[1777925181558,51.19,79953.26,0.0,-0.98759,1e-05,2.1266]
[1777925182842,51.19,79953.95,0.0,-0.98758,1e-05,2.12761]
[1777925187876,51.19,79952.94,0.0,-0.98759,1e-05,2.12627]
[1777925192912,51.2,79952.25,0.0,-0.9876,1e-05,2.12357]
[1777925197947,51.2,79954.45,0.0,-0.98758,1e-05,2.12684]
[1777925202982,51.2,79953.84,0.0,-0.98759,1e-05,2.12605]
[1777925208021,51.2,79962.25,0.0,-0.98751,1e-05,2.13823]
[1777925210033,51.2,79961.36,0.0,-0.98752,1e-05,2.13694]
[1777925215072,51.2,79961.74,0.0,-0.98751,1e-05,2.13746]
[1777925216077,51.2,79974.44,0.0,-0.98739,1e-05,2.15583]
[1777925217084,51.2,79978.57,0.0,-0.98735,1e-05,2.16179]
[1777925219118,51.2,79978.32,0.0,-0.98735,1e-05,2.16126]
[1777925224154,51.19,79973.03,0.0,-0.98741,1e-05,2.15328]
[1777925229188,51.19,79970.31,0.0,-0.98744,1e-05,2.14914]
[1777925234224,51.19,79969.9,0.0,-0.98744,1e-05,2.14838]
[1777925239259,51.19,79969.44,0.0,-0.98745,1e-05,2.14756]
[1777925244293,51.19,79971.41,0.0,-0.98743,1e-05,2.15026]
[1777925249328,51.19,79968.24,0.0,-0.98746,1e-05,2.1455]
[1777925254362,51.19,79968.11,0.0,-0.98747,1e-05,2.14334]
[1777925259398,51.19,79970.25,0.0,-0.98745,1e-05,2.14626]
[1777925264434,51.19,79970.48,0.0,-0.98745,1e-05,2.14643]
[1777925269469,51.19,79969.88,0.0,-0.98746,1e-05,2.14539]
[1777925274504,51.19,79976.6,0.0,-0.98739,1e-05,2.15495]
[1777925279540,51.18,79974.76,0.0,-0.98741,1e-05,2.15202]
[1777925284574,51.18,79975.32,0.0,-0.98741,1e-05,2.15262]
[1777925289612,51.18,79974.49,0.0,-0.98742,1e-05,2.15122]
[1777925294646,51.18,79964.75,0.0,-0.98751,1e-05,2.13692]
[1777925295653,51.18,79963.77,0.0,-0.98752,1e-05,2.13549]
[1777925297668,51.18,79959.23,0.0,-0.98757,1e-05,2.12893]
[1777925301696,51.18,79953.82,0.0,-0.98762,1e-05,2.12116]
[1777925304717,51.18,79946.68,0.0,-0.98769,1e-05,2.11098]
[1777925306731,51.18,79941.91,0.0,-0.98773,1e-05,2.10425]
[1777925312476,51.18,79938.67,0.0,-0.98777,1e-05,2.09814]
[1777925317808,51.18,79938.99,0.0,-0.98776,1e-05,2.09886]
[1777925322843,51.19,79941.87,0.0,-0.98774,1e-05,2.10319]
[1777925327878,51.19,79942.84,0.0,-0.98773,1e-05,2.10477]
[1777925332913,51.19,79942.73,0.0,-0.98773,1e-05,2.10479]
[1777925337948,51.19,79943.67,0.0,-0.98772,1e-05,2.10627]
[1777925340970,51.19,79951.4,0.0,-0.98764,1e-05,2.1174]
[1777925342686,51.19,79952.21,0.0,-0.98763,1e-05,2.11857]
[1777925348020,51.19,79950.61,0.0,-0.98765,1e-05,2.11632]
[1777925353053,51.19,79949.58,0.0,-0.98766,1e-05,2.1149]
[1777925362117,51.19,79949.0,0.0,-0.98766,1e-05,2.11421]
[1777925367151,51.19,79950.22,0.0,-0.98765,1e-05,2.11603]
[1777925373196,51.19,79949.48,0.0,-0.98767,1e-05,2.11325]
[1777925379238,51.19,79951.08,0.0,-0.98765,1e-05,2.11568]
[1777925384273,51.19,79953.19,0.0,-0.98763,1e-05,2.11881]
[1777925389309,51.19,79953.93,0.0,-0.98762,1e-05,2.11998]
[1777925394344,51.19,79956.42,0.0,-0.9876,1e-05,2.12367]
[1777925397365,51.19,79970.14,0.0,-0.98747,1e-05,2.14346]
[1777925402402,51.19,79976.17,0.0,-0.98741,1e-05,2.15209]
[1777925407435,51.19,79976.44,0.0,-0.98741,1e-05,2.15233]
[1777925412469,51.19,79976.71,0.0,-0.98741,1e-05,2.15254]
[1777925417505,51.19,79977.13,0.0,-0.9874,1e-05,2.15296]
[1777925422540,51.19,79977.33,0.0,-0.9874,1e-05,2.15304]
[1777925427574,51.19,79975.32,0.0,-0.98742,1e-05,2.14993]
[1777925433318,51.19,79975.54,0.0,-0.98743,1e-05,2.14822]
[1777925440666,51.19,79975.46,0.0,-0.98744,1e-05,2.14779]
[1777925445700,51.18,79975.66,0.0,-0.98744,1e-05,2.14788]
[1777925448722,51.18,79970.5,0.0,-0.98749,1e-05,2.14029]
[1777925449728,51.18,79970.94,0.0,-0.98748,1e-05,2.14089]
[1777925454764,51.18,79975.03,0.0,-0.98744,1e-05,2.14664]
[1777925459799,51.18,79974.96,0.0,-0.98745,1e-05,2.14634]
[1777925464837,51.18,79976.93,0.0,-0.98743,1e-05,2.14901]
[1777925465846,51.18,79984.09,0.0,-0.98736,1e-05,2.15937]
[1777925466853,51.18,79983.58,0.0,-0.98737,1e-05,2.15857]
[1777925471885,51.18,79984.38,0.0,-0.98736,1e-05,2.15943]
[1777925476921,51.18,79986.19,0.0,-0.98734,1e-05,2.16177]
[1777925481963,51.18,79986.37,0.0,-0.98734,1e-05,2.16177]
[1777925488012,51.18,79988.99,0.0,-0.98732,1e-05,2.16527]
[1777925493742,51.17,79991.72,0.0,-0.98731,1e-05,2.16709]
[1777925499082,51.17,79993.3,0.0,-0.98729,1e-05,2.16914]
[1777925504118,51.17,79993.86,0.0,-0.98729,1e-05,2.1697]
[1777925509152,51.17,79995.0,0.0,-0.98728,1e-05,2.17111]
[1777925514187,51.17,79997.37,0.0,-0.98726,1e-05,2.17431]
[1777925519222,51.17,79996.91,0.0,-0.98727,1e-05,2.17336]
[1777925524257,51.17,79996.15,0.0,-0.98728,1e-05,2.17197]
[1777925529292,51.17,79993.11,0.0,-0.98731,1e-05,2.16725]
[1777925534326,51.16,79992.72,0.0,-0.98731,1e-05,2.16645]
[1777925539362,51.16,79991.87,0.0,-0.98732,1e-05,2.16497]
[1777925545422,51.16,79991.65,0.0,-0.98733,1e-05,2.16435]
[1777925550441,51.16,79990.95,0.0,-0.98733,1e-05,2.16304]
[1777925556481,51.16,79989.96,0.0,-0.98736,1e-05,2.15949]
[1777925561516,51.16,79991.85,0.0,-0.98734,1e-05,2.162]
[1777925566551,51.16,79993.02,0.0,-0.98733,1e-05,2.16345]
[1777925571586,51.16,79993.95,0.0,-0.98732,1e-05,2.16457]
[1777925576620,51.15,79994.55,0.0,-0.98732,1e-05,2.1652]
[1777925580651,51.15,80004.53,0.0,-0.98722,1e-05,2.17957]
[1777925581656,51.15,80013.96,0.0,-0.98713,1e-05,2.19334]
[1777925586691,51.15,80010.76,0.0,-0.98717,1e-05,2.18816]
[1777925591727,51.15,80009.86,0.0,-0.98718,1e-05,2.18638]
[1777925594748,51.15,80003.58,0.0,-0.98724,1e-05,2.1769]
[1777925599783,51.15,80000.85,0.0,-0.98727,1e-05,2.17255]
[1777925604818,51.14,80001.84,0.0,-0.98726,1e-05,2.17363]
[1777925609853,51.14,80002.75,0.0,-0.98726,1e-05,2.17457]
[1777925613880,51.14,80009.9,0.0,-0.9872,1e-05,2.18287]
[1777925615895,51.14,80015.1,0.0,-0.98715,1e-05,2.19033]
[1777925620930,51.14,80014.34,0.0,-0.98716,1e-05,2.18869]
[1777925625966,51.14,80014.92,0.0,-0.98716,1e-05,2.18902]
[1777925631000,51.13,80013.07,0.0,-0.98718,1e-05,2.1858]
[1777925636035,51.13,80013.52,0.0,-0.98718,1e-05,2.18598]
[1777925641070,51.13,80016.22,0.0,-0.98716,1e-05,2.18945]
[1777925643084,51.13,80025.58,0.0,-0.98707,1e-05,2.20306]
[1777925648118,51.12,80027.53,0.0,-0.98705,1e-05,2.20536]
[1777925653154,51.12,80030.26,0.0,-0.98703,1e-05,2.20882]
[1777925658190,51.12,80048.87,0.0,-0.98685,1e-05,2.23598]
[1777925659196,51.12,80054.92,0.0,-0.98679,1e-05,2.24489]
[1777925660208,51.12,80055.63,0.0,-0.98678,1e-05,2.24579]
[1777925664949,51.12,80079.74,0.0,-0.98654,1e-05,2.28172]
[1777925666276,51.11,80064.7,0.0,-0.9867,1e-05,2.25834]
[1777925671312,51.11,80063.98,0.0,-0.98672,1e-05,2.25438]
[1777925676344,51.1,80062.16,0.0,-0.98675,1e-05,2.25071]
[1777925682386,51.1,80065.5,0.0,-0.98672,1e-05,2.2546]
[1777925686414,51.1,80071.34,0.0,-0.98667,1e-05,2.26263]
[1777925687421,51.09,80079.88,0.0,-0.98658,1e-05,2.27536]
[1777925688428,51.09,80079.09,0.0,-0.98659,1e-05,2.27392]
[1777925693464,51.09,80078.67,0.0,-0.9866,1e-05,2.27211]
[1777925698498,51.08,80077.22,0.0,-0.98663,1e-05,2.26873]
[1777925703533,51.08,80074.69,0.0,-0.98666,1e-05,2.26374]
[1777925708568,51.07,80072.99,0.0,-0.98668,1e-05,2.26003]
[1777925713603,51.07,80076.62,0.0,-0.98666,1e-05,2.26443]
[1777925718638,51.06,80077.46,0.0,-0.98665,1e-05,2.26462]
[1777925723673,51.06,80079.06,0.0,-0.98665,1e-05,2.26598]
[1777925728708,51.05,80079.87,0.0,-0.98664,1e-05,2.26616]
[1777925733743,51.05,80081.03,0.0,-0.98665,1e-05,2.26478]
[1777925738778,51.04,80082.63,0.0,-0.98664,1e-05,2.26619]
[1777925742836,51.04,80101.49,0.0,-0.98645,1e-05,2.29431]
[1777925743818,51.04,80088.46,0.0,-0.98659,1e-05,2.27398]
[1777925744825,51.04,80076.39,0.0,-0.98671,1e-05,2.25551]
[1777925750865,51.03,80074.19,0.0,-0.98674,1e-05,2.25111]
[1777925756908,51.03,80074.09,0.0,-0.98675,1e-05,2.24993]
[1777925759929,51.03,80067.74,0.0,-0.98682,1e-05,2.23988]
[1777925762950,51.02,80062.36,0.0,-0.98688,1e-05,2.23135]
[1777925768997,51.02,80059.3,0.0,-0.98691,1e-05,2.22588]
[1777925774028,51.02,80055.95,0.0,-0.98695,1e-05,2.22013]
[1777925779063,51.01,80056.93,0.0,-0.98695,1e-05,2.22082]
[1777925784098,51.01,80053.89,0.0,-0.98698,1e-05,2.2155]
[1777925789134,51.01,80053.46,0.0,-0.98699,1e-05,2.21408]
[1777925794168,51.0,80051.88,0.0,-0.98702,1e-05,2.2091]
[1777925799203,51.0,80053.69,0.0,-0.98701,1e-05,2.21104]
[1777925800210,51.0,80062.04,0.0,-0.98693,1e-05,2.22332]
[1777925805940,50.99,80065.47,0.0,-0.9869,1e-05,2.22742]
[1777925811287,50.99,80065.27,0.0,-0.98691,1e-05,2.22627]
[1777925816042,50.99,80070.79,0.0,-0.98686,1e-05,2.23369]
[1777925818336,50.98,80077.28,0.0,-0.9868,1e-05,2.24308]
[1777925823371,50.98,80081.93,0.0,-0.98676,1e-05,2.2491]
[1777925828406,50.98,80078.95,0.0,-0.98679,1e-05,2.24364]
[1777925833443,50.97,80085.44,0.0,-0.98673,1e-05,2.25247]
[1777925836183,50.97,80092.95,0.0,-0.98666,1e-05,2.26321]
[1777925838477,50.97,80100.99,0.0,-0.98658,1e-05,2.27496]
[1777925843516,50.96,80100.9,0.0,-0.98659,1e-05,2.2737]
[1777925846253,50.96,80092.18,0.0,-0.98669,1e-05,2.25979]
[1777925847541,50.96,80088.39,0.0,-0.98673,1e-05,2.25387]
[1777925848557,50.96,80091.65,0.0,-0.98669,1e-05,2.25862]
[1777925853583,50.95,80093.73,0.0,-0.98669,1e-05,2.25897]
[1777925858619,50.95,80098.37,0.0,-0.98665,1e-05,2.26511]
[1777925863653,50.94,80099.2,0.0,-0.98665,1e-05,2.26546]
[1777925868691,50.94,80101.18,0.0,-0.98663,1e-05,2.26757]
[1777925873723,50.94,80103.31,0.0,-0.98662,1e-05,2.2699]
[1777925877751,50.93,80108.45,0.0,-0.98657,1e-05,2.277]
[1777925879765,50.93,80111.39,0.0,-0.98654,1e-05,2.28109]
[1777925884806,50.93,80119.78,0.0,-0.98646,1e-05,2.29291]
[1777925885807,50.93,80113.4,0.0,-0.98653,1e-05,2.28293]
[1777925886814,50.92,80109.19,0.0,-0.98657,1e-05,2.2763]
[1777925889837,50.92,80101.08,0.0,-0.98666,1e-05,2.26339]
[1777925890844,50.91,80082.84,0.0,-0.98686,1e-05,2.23421]
[1777925891853,50.91,80081.61,0.0,-0.98687,1e-05,2.23224]
[1777925896889,50.91,80083.37,0.0,-0.98686,1e-05,2.23432]
[1777925899908,50.91,80088.73,0.0,-0.9868,1e-05,2.24204]
[1777925905950,50.91,80090.72,0.0,-0.98679,1e-05,2.24414]
[1777925910985,50.9,80090.87,0.0,-0.98679,1e-05,2.24374]
[1777925912999,50.9,80082.72,0.0,-0.98689,1e-05,2.22938]
[1777925914006,50.9,80077.31,0.0,-0.98694,1e-05,2.22118]
[1777925919041,50.88,80075.43,0.0,-0.98699,1e-05,2.2144]
[1777925924076,50.88,80076.43,0.0,-0.98698,1e-05,2.21485]
[1777925929117,50.88,80074.45,0.0,-0.98701,1e-05,2.21161]
[1777925930119,50.88,80052.29,0.0,-0.98723,1e-05,2.17866]
[1777925931128,50.88,80044.93,0.0,-0.9873,1e-05,2.16783]
[1777925935158,50.88,80037.06,0.0,-0.98737,1e-05,2.15633]
[1777925936160,50.88,80031.27,0.0,-0.98743,1e-05,2.14791]
[1777925941196,50.88,80031.08,0.0,-0.98743,1e-05,2.1478]
[1777925944220,50.88,80019.08,0.0,-0.98755,1e-05,2.13049]
[1777925950259,50.88,80019.34,0.0,-0.98754,1e-05,2.13123]
[1777925954294,50.88,80011.65,0.0,-0.98761,1e-05,2.12039]
[1777925955300,50.88,79982.75,0.0,-0.98788,1e-05,2.07916]
[1777925957314,50.88,79975.24,0.0,-0.98795,1e-05,2.06882]
[1777925962349,50.89,79976.05,0.0,-0.98794,1e-05,2.07077]
[1777925967384,50.89,79973.83,0.0,-0.98796,1e-05,2.06842]
[1777925974440,50.9,79957.53,0.0,-0.98811,1e-05,2.04484]
[1777925975447,50.9,79948.11,0.0,-0.98819,1e-05,2.03188]
[1777925978468,50.9,79944.33,0.0,-0.98822,1e-05,2.02729]
[1777925983502,50.91,79946.12,0.0,-0.9882,1e-05,2.03092]
[1777925988537,50.91,79937.45,0.0,-0.98827,1e-05,2.01999]
[1777925993572,50.92,79937.92,0.0,-0.98826,1e-05,2.02185]
[1777925994580,50.92,79920.4,0.0,-0.98842,1e-05,1.99792]
[1777925999616,50.93,79920.47,0.0,-0.98841,1e-05,1.99936]
[1777926002635,50.93,79915.32,0.0,-0.98845,1e-05,1.9931]
[1777926004659,50.93,79908.75,0.0,-0.9885,1e-05,1.98465]
[1777926009685,50.94,79906.45,0.0,-0.98851,1e-05,1.98296]
[1777926014723,50.95,79903.0,0.0,-0.98854,1e-05,1.97968]
[1777926019755,50.95,79901.2,0.0,-0.98854,1e-05,1.97865]
[1777926024792,50.96,79897.62,0.0,-0.98856,1e-05,1.97518]
[1777926029828,50.97,79895.03,0.0,-0.98858,1e-05,1.97304]
[1777926034859,50.97,79891.7,0.0,-0.98861,1e-05,1.96816]
[1777926039899,50.98,79889.8,0.0,-0.98862,1e-05,1.96697]
[1777926044930,50.99,79889.54,0.0,-0.98861,1e-05,1.96799]
[1777926049964,50.99,79888.99,0.0,-0.98861,1e-05,1.96862]
[1777926052986,51.0,79894.13,0.0,-0.98855,1e-05,1.97641]
[1777926057014,51.0,79896.48,0.0,-0.98853,1e-05,1.98063]
[1777926062049,51.01,79897.13,0.0,-0.98851,1e-05,1.98275]
[1777926065069,51.01,79891.97,0.0,-0.98855,1e-05,1.97644]
[1777926066078,51.01,79889.31,0.0,-0.98858,1e-05,1.97308]
[1777926070105,51.02,79882.81,0.0,-0.98863,1e-05,1.96529]
[1777926072120,51.02,79873.13,0.0,-0.98871,1e-05,1.95274]
[1777926073127,51.02,79866.6,0.0,-0.98876,1e-05,1.94424]
[1777926074135,51.02,79862.08,0.0,-0.9888,1e-05,1.93848]
[1777926075142,51.03,79861.97,0.0,-0.9888,1e-05,1.93865]
[1777926080177,51.04,79865.09,0.0,-0.98876,1e-05,1.94474]
[1777926085212,51.04,79868.72,0.0,-0.98872,1e-05,1.95118]
[1777926090247,51.05,79872.19,0.0,-0.98868,1e-05,1.95737]
[1777926092262,51.05,79879.84,0.0,-0.98862,1e-05,1.96658]
[1777926097297,51.06,79880.63,0.0,-0.9886,1e-05,1.96907]
[1777926100317,51.06,79893.15,0.0,-0.98848,1e-05,1.98694]
[1777926105352,51.07,79898.73,0.0,-0.98842,1e-05,1.99582]
[1777926110388,51.08,79896.45,0.0,-0.98844,1e-05,1.99387]
[1777926115423,51.08,79895.59,0.0,-0.98844,1e-05,1.99386]
[1777926121465,51.09,79897.01,0.0,-0.98841,1e-05,1.99716]
[1777926123480,51.09,79902.57,0.0,-0.98836,1e-05,2.00523]
[1777926128514,51.1,79902.59,0.0,-0.98835,1e-05,2.00633]
[1777926133549,51.1,79904.51,0.0,-0.98833,1e-05,2.01001]
[1777926138584,51.11,79904.87,0.0,-0.98832,1e-05,2.01153]
[1777926139594,51.11,79912.28,0.0,-0.98825,1e-05,2.02195]
[1777926141608,51.11,79925.15,0.0,-0.98813,1e-05,2.04017]
[1777926145634,51.11,79933.46,0.0,-0.98805,1e-05,2.05239]
[1777926148418,51.11,79939.56,0.0,-0.98799,1e-05,2.06134]
[1777926154698,51.12,79942.92,0.0,-0.98797,1e-05,2.06502]
[1777926159734,51.12,79943.75,0.0,-0.98795,1e-05,2.06683]
[1777926164769,51.12,79944.02,0.0,-0.98795,1e-05,2.06785]
[1777926169806,51.13,79946.96,0.0,-0.98791,1e-05,2.07265]
[1777926174841,51.13,79955.52,0.0,-0.98783,1e-05,2.08539]
[1777926179877,51.13,79959.77,0.0,-0.98779,1e-05,2.09196]
[1777926183906,51.13,79954.94,0.0,-0.98783,1e-05,2.08554]
[1777926184913,51.13,79949.88,0.0,-0.98788,1e-05,2.07849]
[1777926185920,51.13,79943.76,0.0,-0.98793,1e-05,2.06998]
[1777926186927,51.14,79942.16,0.0,-0.98795,1e-05,2.06786]
[1777926191961,51.14,79940.82,0.0,-0.98795,1e-05,2.06667]
[1777926196996,51.14,79941.02,0.0,-0.98795,1e-05,2.06764]
[1777926201026,51.14,79934.97,0.0,-0.988,1e-05,2.05966]
[1777926203042,51.15,79932.65,0.0,-0.98802,1e-05,2.05669]
[1777926206062,51.15,79926.55,0.0,-0.98807,1e-05,2.04859]
[1777926208076,51.15,79922.26,0.0,-0.98811,1e-05,2.04293]
[1777926213111,51.15,79920.81,0.0,-0.98813,1e-05,2.04001]
[1777926218147,51.16,79921.12,0.0,-0.98812,1e-05,2.04132]
[1777926223181,51.16,79917.3,0.0,-0.98815,1e-05,2.03686]
[1777926228216,51.17,79919.71,0.0,-0.98812,1e-05,2.04106]
[1777926230230,51.17,79925.3,0.0,-0.98807,1e-05,2.04918]
[1777926235272,51.17,79927.6,0.0,-0.98804,1e-05,2.05327]
[1777926240301,51.18,79928.86,0.0,-0.98802,1e-05,2.05575]
[1777926243321,51.18,79936.13,0.0,-0.98795,1e-05,2.06636]
[1777926248356,51.16,79936.92,0.0,-0.98797,1e-05,2.06437]
[1777926249364,51.16,79942.33,0.0,-0.98792,1e-05,2.07136]
[1777926254398,51.14,79942.66,0.0,-0.98794,1e-05,2.0687]
[1777926256412,51.14,79955.73,0.0,-0.98783,1e-05,2.0859]
[1777926259433,51.13,79922.6,0.0,-0.98814,1e-05,2.03745]
[1777926264469,51.12,79919.81,0.0,-0.98819,1e-05,2.03079]
[1777926269503,51.1,79920.23,0.0,-0.9882,1e-05,2.02862]
[1777926274539,51.09,79923.61,0.0,-0.9882,1e-05,2.0288]
[1777926276552,51.08,79928.2,0.0,-0.98817,1e-05,2.03408]
[1777926283601,51.07,79930.3,0.0,-0.98817,1e-05,2.03308]
[1777926285616,51.04,79938.39,0.0,-0.98814,1e-05,2.03804]
[1777926290652,50.93,79935.8,0.0,-0.98831,1e-05,2.01284]
[1777926295686,50.94,79932.9,0.0,-0.98833,1e-05,2.00991]
[1777926300720,50.94,79933.01,0.0,-0.98832,1e-05,2.01112]
[1777926306762,50.95,79931.7,0.0,-0.98832,1e-05,2.01056]
[1777926308776,50.95,79945.93,0.0,-0.98819,1e-05,2.03069]
[1777926309785,50.95,79968.32,0.0,-0.98798,1e-05,2.0622]
[1777926314819,50.95,79967.98,0.0,-0.98798,1e-05,2.06232]
[1777926319858,50.96,79970.91,0.0,-0.98795,1e-05,2.06707]
[1777926324892,50.96,79971.97,0.0,-0.98794,1e-05,2.06917]
[1777926329716,50.96,79982.56,0.0,-0.98784,1e-05,2.08474]
[1777926334968,50.96,79987.06,0.0,-0.9878,1e-05,2.08981]
[1777926336985,50.96,79980.74,0.0,-0.98786,1e-05,2.08101]
[1777926342016,50.97,79983.34,0.0,-0.98783,1e-05,2.08527]
[1777926347051,50.97,79984.41,0.0,-0.98782,1e-05,2.08735]
[1777926352086,50.97,79987.21,0.0,-0.98779,1e-05,2.0919]
[1777926358127,50.98,79988.72,0.0,-0.98777,1e-05,2.09473]
[1777926363163,50.98,79993.03,0.0,-0.98772,1e-05,2.10145]
[1777926365177,50.98,79996.73,0.0,-0.98769,1e-05,2.10695]
[1777926370213,50.98,80000.32,0.0,-0.98765,1e-05,2.11258]
[1777926375247,50.98,80003.66,0.0,-0.98761,1e-05,2.11784]
[1777926380283,50.99,80002.28,0.0,-0.98762,1e-05,2.11626]
[1777926385322,50.99,80001.33,0.0,-0.98763,1e-05,2.11532]
[1777926387332,50.99,80006.67,0.0,-0.98758,1e-05,2.12318]
[1777926388338,50.99,80008.52,0.0,-0.98756,1e-05,2.12592]
[1777926391367,50.99,80017.09,0.0,-0.98749,1e-05,2.1367]
[1777926392370,50.99,80018.09,0.0,-0.98748,1e-05,2.13819]
[1777926394384,50.99,80007.82,0.0,-0.98758,1e-05,2.12343]
[1777926395392,50.99,80005.58,0.0,-0.9876,1e-05,2.12026]
[1777926400426,50.99,80008.29,0.0,-0.98757,1e-05,2.1245]
[1777926405461,50.99,80008.27,0.0,-0.98757,1e-05,2.1248]
[1777926410497,50.99,80009.14,0.0,-0.98756,1e-05,2.12632]
[1777926416538,51.0,80011.04,0.0,-0.98754,1e-05,2.12934]
[1777926420569,51.0,80004.28,0.0,-0.9876,1e-05,2.11977]
[1777926421573,51.0,79997.91,0.0,-0.98766,1e-05,2.11069]
[1777926422580,51.0,79992.68,0.0,-0.98771,1e-05,2.10328]
[1777926427616,51.0,79994.08,0.0,-0.98769,1e-05,2.10574]
[1777926432650,51.0,79994.69,0.0,-0.98768,1e-05,2.10708]
[1777926435671,51.0,79990.08,0.0,-0.98773,1e-05,2.10077]
[1777926442720,51.01,79992.6,0.0,-0.9877,1e-05,2.1051]
[1777926444735,51.01,79998.38,0.0,-0.98764,1e-05,2.11359]
[1777926450778,51.01,79999.16,0.0,-0.98763,1e-05,2.11524]
[1777926455814,51.01,79998.74,0.0,-0.98764,1e-05,2.11329]
[1777926460847,51.01,79998.44,0.0,-0.98764,1e-05,2.11334]
[1777926465882,51.02,79999.36,0.0,-0.98763,1e-05,2.11513]
[1777926470918,51.02,80001.42,0.0,-0.98761,1e-05,2.11855]
[1777926475952,51.02,79994.99,0.0,-0.98766,1e-05,2.10979]
[1777926477967,51.02,79990.69,0.0,-0.9877,1e-05,2.10386]
[1777926483001,51.02,79991.9,0.0,-0.98769,1e-05,2.10617]
[1777926488037,51.03,79992.42,0.0,-0.98768,1e-05,2.1075]
[1777926493074,51.03,79992.33,0.0,-0.98768,1e-05,2.10795]
[1777926498107,51.03,79990.64,0.0,-0.98769,1e-05,2.1061]
[1777926503142,51.04,79989.62,0.0,-0.98769,1e-05,2.10519]
[1777926509184,51.04,79989.69,0.0,-0.98769,1e-05,2.10592]
[1777926510983,51.04,79995.1,0.0,-0.98764,1e-05,2.11386]
[1777926516233,51.04,79996.55,0.0,-0.98763,1e-05,2.11457]
[1777926521268,51.04,79995.35,0.0,-0.98764,1e-05,2.11327]
[1777926526304,51.05,79998.33,0.0,-0.98761,1e-05,2.11797]
[1777926531338,51.05,79998.24,0.0,-0.9876,1e-05,2.11823]
[1777926536374,51.05,80002.09,0.0,-0.98757,1e-05,2.12414]
[1777926538387,51.05,80007.35,0.0,-0.98751,1e-05,2.13185]
[1777926543422,51.05,80006.68,0.0,-0.98752,1e-05,2.13114]
[1777926548458,51.05,80005.62,0.0,-0.98753,1e-05,2.12986]
[1777926553493,51.05,80005.0,0.0,-0.98753,1e-05,2.12921]
[1777926556515,51.05,80010.28,0.0,-0.98748,1e-05,2.13701]
[1777926557521,51.05,80011.24,0.0,-0.98747,1e-05,2.13844]
[1777926562556,51.05,80009.92,0.0,-0.98748,1e-05,2.1367]
[1777926565579,51.06,80004.21,0.0,-0.98754,1e-05,2.12856]
[1777926566584,51.06,79992.03,0.0,-0.98765,1e-05,2.11107]
[1777926567591,51.06,79993.08,0.0,-0.98764,1e-05,2.11266]
[1777926572627,51.06,79995.13,0.0,-0.98763,1e-05,2.11423]
[1777926577661,51.06,79992.09,0.0,-0.98766,1e-05,2.11018]
[1777926582696,51.06,79993.66,0.0,-0.98764,1e-05,2.11293]
[1777926588738,51.06,79995.14,0.0,-0.98762,1e-05,2.11552]
[1777926594780,51.07,79996.8,0.0,-0.9876,1e-05,2.11833]
[1777926599817,51.07,79997.22,0.0,-0.9876,1e-05,2.11929]
[1777926605858,51.07,79997.17,0.0,-0.98759,1e-05,2.11963]
[1777926610895,51.07,79996.59,0.0,-0.9876,1e-05,2.11915]
[1777926615931,51.07,79995.77,0.0,-0.9876,1e-05,2.1183]
[1777926616936,51.07,79987.23,0.0,-0.98768,1e-05,2.10614]
[1777926621973,51.08,79984.47,0.0,-0.98771,1e-05,2.10267]
[1777926627007,51.08,79981.83,0.0,-0.98773,1e-05,2.09942]
[1777926632046,51.08,79979.59,0.0,-0.98775,1e-05,2.09496]
[1777926637080,51.08,79977.05,0.0,-0.98777,1e-05,2.09189]
[1777926640101,51.08,79982.45,0.0,-0.98772,1e-05,2.09988]
[1777926644131,51.09,79987.44,0.0,-0.98767,1e-05,2.10738]
[1777926649166,51.09,79985.23,0.0,-0.98769,1e-05,2.10464]
[1777926654202,51.09,79984.94,0.0,-0.98769,1e-05,2.10465]
[1777926660246,51.09,79985.45,0.0,-0.98768,1e-05,2.10587]
[1777926665286,51.09,79985.77,0.0,-0.98768,1e-05,2.10672]
[1777926672107,51.1,79984.95,0.0,-0.98768,1e-05,2.10609]
[1777926677370,51.1,79983.33,0.0,-0.98769,1e-05,2.10415]
[1777926683412,51.1,79983.11,0.0,-0.98769,1e-05,2.10429]
[1777926686434,51.1,79977.49,0.0,-0.98774,1e-05,2.09648]
[1777926690461,51.1,79974.36,0.0,-0.98777,1e-05,2.09237]
[1777926695498,51.11,79972.73,0.0,-0.98779,1e-05,2.0887]
[1777926700532,51.11,79976.28,0.0,-0.98776,1e-05,2.0942]
[1777926705570,51.11,79977.19,0.0,-0.98775,1e-05,2.09589]
[1777926710604,51.09,79975.9,0.0,-0.98778,1e-05,2.0907]
[1777926715640,51.08,79976.55,0.0,-0.9878,1e-05,2.08832]
[1777926720680,51.06,79976.61,0.0,-0.98782,1e-05,2.08514]
[1777926721684,51.06,79983.6,0.0,-0.98776,1e-05,2.09444]
[1777926722689,51.06,79992.66,0.0,-0.98768,1e-05,2.10673]
[1777926723701,51.05,79992.23,0.0,-0.98768,1e-05,2.10543]
[1777926728731,51.05,79993.31,0.0,-0.98767,1e-05,2.10709]
[1777926733765,51.07,79995.73,0.0,-0.98763,1e-05,2.1133]
[1777926740819,51.07,79996.97,0.0,-0.98762,1e-05,2.11555]
[1777926745849,51.07,79985.67,0.0,-0.98772,1e-05,2.09958]
[1777926746856,51.07,79975.86,0.0,-0.98781,1e-05,2.08569]
[1777926747863,51.07,79976.4,0.0,-0.98781,1e-05,2.08669]
[1777926752900,51.07,79974.71,0.0,-0.98783,1e-05,2.08306]
[1777926757933,51.08,79969.52,0.0,-0.98787,1e-05,2.07632]
[1777926762968,51.09,79966.07,0.0,-0.98789,1e-05,2.0734]
[1777926768002,51.09,79966.55,0.0,-0.98788,1e-05,2.07477]
[1777926775052,51.09,79965.0,0.0,-0.98789,1e-05,2.07356]
[1777926780087,51.1,79965.6,0.0,-0.98788,1e-05,2.07509]
[1777926783108,51.1,79965.01,0.0,-0.98788,1e-05,2.07467]
[1777926785129,51.1,79964.76,0.0,-0.98789,1e-05,2.07459]
[1777926786131,51.1,79958.63,0.0,-0.98794,1e-05,2.06609]
[1777926788144,51.12,79954.06,0.0,-0.98796,1e-05,2.06281]
[1777926793179,51.13,79954.17,0.0,-0.98795,1e-05,2.06513]
[1777926798214,51.13,79954.83,0.0,-0.98794,1e-05,2.06682]
[1777926803248,51.14,79943.98,0.0,-0.98802,1e-05,2.05387]
[1777926806269,51.16,79927.74,0.0,-0.98815,1e-05,2.03475]
[1777926808284,51.18,79919.87,0.0,-0.98819,1e-05,2.02789]
[1777926813322,51.2,79918.47,0.0,-0.98818,1e-05,2.02872]
[1777926818355,51.21,79916.15,0.0,-0.9882,1e-05,2.02648]
[1777926824396,51.21,79917.54,0.0,-0.98818,1e-05,2.02956]
[1777926829431,51.22,79918.33,0.0,-0.98816,1e-05,2.03161]
[1777926833241,51.22,79924.18,0.0,-0.98811,1e-05,2.04049]
[1777926841517,51.23,79924.04,0.0,-0.9881,1e-05,2.04167]
[1777926846552,51.23,79925.19,0.0,-0.98808,1e-05,2.04411]
[1777926851586,51.23,79924.28,0.0,-0.98808,1e-05,2.04366]
[1777926856621,51.24,79923.58,0.0,-0.98809,1e-05,2.04351]
[1777926859643,51.24,79930.4,0.0,-0.98802,1e-05,2.05353]
[1777926860651,51.24,79929.89,0.0,-0.98802,1e-05,2.05296]
[1777926865685,51.24,79928.16,0.0,-0.98803,1e-05,2.05127]
[1777926871729,51.25,79926.09,0.0,-0.98806,1e-05,2.04746]
[1777926876765,51.25,79926.25,0.0,-0.98805,1e-05,2.0484]
[1777926883592,51.26,79925.34,0.0,-0.98805,1e-05,2.0481]
[1777926887842,51.26,79931.33,0.0,-0.98799,1e-05,2.05702]
[1777926890866,51.26,79936.48,0.0,-0.98794,1e-05,2.06461]
[1777926891873,51.26,79935.76,0.0,-0.98795,1e-05,2.0637]
[1777926896907,51.26,79935.63,0.0,-0.98795,1e-05,2.06404]
[1777926901943,51.27,79934.26,0.0,-0.98796,1e-05,2.06265]
[1777926904965,51.27,79926.1,0.0,-0.98803,1e-05,2.05156]
[1777926905970,51.27,79925.51,0.0,-0.98803,1e-05,2.05086]
[1777926911006,51.27,79929.64,0.0,-0.98799,1e-05,2.05748]
[1777926916041,51.28,79933.04,0.0,-0.98795,1e-05,2.06293]
[1777926923092,51.28,79935.97,0.0,-0.98792,1e-05,2.06799]
[1777926928125,51.28,79941.22,0.0,-0.98787,1e-05,2.07605]
[1777926934167,51.29,79942.51,0.0,-0.98786,1e-05,2.07687]
[1777926939202,51.29,79945.96,0.0,-0.98782,1e-05,2.08241]
[1777926944237,51.29,79946.62,0.0,-0.98781,1e-05,2.084]
[1777926949272,51.3,79943.45,0.0,-0.98784,1e-05,2.08019]
[1777926953300,51.3,79937.57,0.0,-0.98789,1e-05,2.07247]
[1777926958335,51.3,79932.63,0.0,-0.98793,1e-05,2.06624]
[1777926963370,51.31,79934.0,0.0,-0.98791,1e-05,2.06887]
[1777926968405,51.31,79931.72,0.0,-0.98793,1e-05,2.06639]
[1777926973449,51.31,79934.57,0.0,-0.9879,1e-05,2.07108]
[1777926978484,51.32,79933.76,0.0,-0.9879,1e-05,2.07063]
[1777926981505,51.32,79951.27,0.0,-0.98773,1e-05,2.09575]
[1777926984527,51.32,79945.68,0.0,-0.98778,1e-05,2.08812]
[1777926987548,51.32,79940.56,0.0,-0.98783,1e-05,2.08122]
[1777926994373,51.33,79938.29,0.0,-0.98786,1e-05,2.07702]
[1777926999631,51.33,79935.23,0.0,-0.98788,1e-05,2.07329]
[1777927005676,51.33,79935.03,0.0,-0.98788,1e-05,2.07368]
[1777927010708,51.33,79934.67,0.0,-0.98788,1e-05,2.07371]
[1777927016750,51.34,79932.07,0.0,-0.9879,1e-05,2.07068]
[1777927021791,51.34,79934.33,0.0,-0.98787,1e-05,2.07438]
[1777927026833,51.34,79931.92,0.0,-0.98789,1e-05,2.07144]
[1777927028848,51.34,79920.81,0.0,-0.98799,1e-05,2.05603]
[1777927029854,51.34,79922.29,0.0,-0.98798,1e-05,2.05823]
[1777927034890,51.35,79922.72,0.0,-0.98797,1e-05,2.05943]
[1777927039927,51.35,79926.3,0.0,-0.98793,1e-05,2.06505]
[1777927044959,51.35,79928.08,0.0,-0.98791,1e-05,2.06813]
[1777927049995,51.35,79929.74,0.0,-0.9879,1e-05,2.07103]
[1777927055034,51.36,79931.07,0.0,-0.98789,1e-05,2.07167]
[1777927060065,51.36,79933.52,0.0,-0.98786,1e-05,2.07569]
[1777927066106,51.36,79937.54,0.0,-0.98782,1e-05,2.082]
[1777927067113,51.36,79942.96,0.0,-0.98777,1e-05,2.08977]
[1777927069127,51.36,79944.27,0.0,-0.98776,1e-05,2.09181]
[1777927074162,51.37,79941.41,0.0,-0.98778,1e-05,2.0882]
[1777927075173,51.37,79935.85,0.0,-0.98783,1e-05,2.08053]
[1777927080205,51.37,79933.86,0.0,-0.98785,1e-05,2.07826]
[1777927084237,51.37,79923.23,0.0,-0.98794,1e-05,2.06377]
[1777927085246,51.37,79911.58,0.0,-0.98805,1e-05,2.04764]
[1777927086251,51.37,79905.99,0.0,-0.9881,1e-05,2.04003]
[1777927091286,51.38,79906.79,0.0,-0.98808,1e-05,2.04202]
[1777927096320,51.38,79905.12,0.0,-0.98809,1e-05,2.04058]
[1777927101355,51.39,79907.54,0.0,-0.98807,1e-05,2.04483]
[1777927106391,51.39,79904.65,0.0,-0.98809,1e-05,2.04166]
[1777927111425,51.39,79906.14,0.0,-0.98808,1e-05,2.04274]
[1777927116463,51.4,79903.73,0.0,-0.98809,1e-05,2.04017]
[1777927118474,51.4,79898.01,0.0,-0.98814,1e-05,2.03256]
[1777927123509,51.4,79894.05,0.0,-0.98818,1e-05,2.02794]
[1777927128545,51.41,79893.89,0.0,-0.98817,1e-05,2.0286]
[1777927133579,51.41,79891.59,0.0,-0.98819,1e-05,2.02631]
[1777927138614,51.42,79890.25,0.0,-0.98819,1e-05,2.02538]
[1777927141636,51.42,79882.95,0.0,-0.98825,1e-05,2.0159]
[1777927145663,51.42,79877.06,0.0,-0.9883,1e-05,2.00866]
[1777927147679,51.43,79870.55,0.0,-0.98836,1e-05,2.0002]
[1777927148686,51.43,79852.13,0.0,-0.98852,1e-05,1.97541]
[1777927153724,51.43,79857.36,0.0,-0.98846,1e-05,1.98387]
[1777927158759,51.44,79858.49,0.0,-0.98845,1e-05,1.98669]
[1777927163794,51.45,79858.4,0.0,-0.98844,1e-05,1.98784]
[1777927168830,51.45,79858.36,0.0,-0.98843,1e-05,1.98904]
[1777927173864,51.46,79858.88,0.0,-0.98843,1e-05,1.98923]
[1777927178900,51.47,79857.62,0.0,-0.98843,1e-05,1.98876]
[1777927183934,51.47,79857.15,0.0,-0.98843,1e-05,1.98935]
[1777927186955,51.47,79868.45,0.0,-0.98832,1e-05,2.00547]
[1777927191990,51.48,79870.88,0.0,-0.98829,1e-05,2.00987]
[1777927197026,51.49,79867.6,0.0,-0.98831,1e-05,2.00644]
[1777927202061,51.49,79864.55,0.0,-0.98833,1e-05,2.00336]
[1777927207101,51.5,79865.92,0.0,-0.98831,1e-05,2.00633]
[1777927213145,51.5,79863.68,0.0,-0.98833,1e-05,2.00456]
[1777927218179,51.51,79861.72,0.0,-0.98834,1e-05,2.00298]
[1777927224223,51.51,79860.39,0.0,-0.98834,1e-05,2.00248]
[1777927229257,51.52,79860.84,0.0,-0.98833,1e-05,2.00418]
[1777927234292,51.52,79859.13,0.0,-0.98835,1e-05,2.00118]
[1777927239328,51.53,79862.06,0.0,-0.98831,1e-05,2.00626]
[1777927244366,51.54,79861.75,0.0,-0.98831,1e-05,2.0071]
[1777927249398,51.54,79861.29,0.0,-0.9883,1e-05,2.00751]
[1777927254432,51.55,79860.79,0.0,-0.9883,1e-05,2.00786]
[1777927259468,51.55,79860.45,0.0,-0.9883,1e-05,2.00843]
[1777927262489,51.55,79855.45,0.0,-0.98834,1e-05,2.00222]
[1777927267525,51.56,79855.74,0.0,-0.98833,1e-05,2.0037]
[1777927272560,51.57,79857.31,0.0,-0.98831,1e-05,2.0069]
[1777927277593,51.57,79857.39,0.0,-0.9883,1e-05,2.00806]
[1777927282628,51.58,79857.47,0.0,-0.98829,1e-05,2.00921]
[1777927287664,51.58,79856.36,0.0,-0.98829,1e-05,2.00873]
[1777927290686,51.58,79863.43,0.0,-0.98823,1e-05,2.01902]
[1777927291693,51.58,79870.67,0.0,-0.98817,1e-05,2.02739]
[1777927296727,51.59,79875.47,0.0,-0.98812,1e-05,2.03485]
[1777927301762,51.59,79881.9,0.0,-0.98806,1e-05,2.04453]
[1777927303778,51.59,79889.02,0.0,-0.98799,1e-05,2.05469]
[1777927305790,51.59,79894.43,0.0,-0.98794,1e-05,2.06247]
[1777927310825,51.6,79896.19,0.0,-0.98792,1e-05,2.06549]
[1777927316639,51.6,79893.84,0.0,-0.98793,1e-05,2.06289]
[1777927321903,51.6,79890.11,0.0,-0.98796,1e-05,2.05828]
[1777927326717,51.61,79885.42,0.0,-0.988,1e-05,2.05242]
[1777927327950,51.61,79876.75,0.0,-0.98808,1e-05,2.04055]
[1777927328957,51.61,79867.15,0.0,-0.98817,1e-05,2.02747]
[1777927333992,51.61,79868.35,0.0,-0.98815,1e-05,2.03003]
[1777927336787,51.62,79873.79,0.0,-0.9881,1e-05,2.03807]
[1777927342049,51.62,79876.43,0.0,-0.98807,1e-05,2.04252]
[1777927347083,51.62,79876.91,0.0,-0.98806,1e-05,2.04395]
[1777927352120,51.63,79872.03,0.0,-0.98811,1e-05,2.03618]
[1777927353126,51.63,79866.0,0.0,-0.98816,1e-05,2.02803]
[1777927360178,51.63,79865.77,0.0,-0.98816,1e-05,2.02892]
[1777927366220,51.64,79864.8,0.0,-0.98816,1e-05,2.02862]
[1777927371255,51.64,79863.06,0.0,-0.98817,1e-05,2.02709]
[1777927376292,51.65,79862.15,0.0,-0.98817,1e-05,2.0267]
[1777927381325,51.65,79860.69,0.0,-0.98818,1e-05,2.02556]
[1777927387369,51.66,79858.9,0.0,-0.98819,1e-05,2.02417]
[1777927392402,51.66,79863.7,0.0,-0.98814,1e-05,2.03168]
[1777927397437,51.66,79869.55,0.0,-0.98808,1e-05,2.0406]
[1777927407277,51.67,79870.06,0.0,-0.98806,1e-05,2.04282]
[1777927412542,51.68,79868.31,0.0,-0.98808,1e-05,2.03948]
[1777927418585,51.68,79867.64,0.0,-0.98808,1e-05,2.03939]
[1777927422612,51.68,79872.41,0.0,-0.98804,1e-05,2.04652]
[1777927426640,51.69,79876.39,0.0,-0.988,1e-05,2.05248]
[1777927433689,51.69,79873.83,0.0,-0.98802,1e-05,2.04969]
[1777927438724,51.69,79863.91,0.0,-0.9881,1e-05,2.03652]
[1777927443760,51.69,79865.12,0.0,-0.98809,1e-05,2.03881]
[1777927448794,51.7,79865.01,0.0,-0.98808,1e-05,2.03926]
[1777927454836,51.7,79864.88,0.0,-0.98808,1e-05,2.0398]
[1777927459871,51.7,79864.27,0.0,-0.98808,1e-05,2.03954]
[1777927466920,51.71,79864.35,0.0,-0.98808,1e-05,2.04046]
[1777927471956,51.71,79864.66,0.0,-0.98808,1e-05,2.03968]
[1777927477997,51.71,79864.88,0.0,-0.98807,1e-05,2.04067]
[1777927483032,51.72,79864.48,0.0,-0.98807,1e-05,2.04068]
[1777927488067,51.72,79865.65,0.0,-0.98806,1e-05,2.04284]
[1777927493103,51.72,79865.51,0.0,-0.98806,1e-05,2.04319]
[1777927501159,51.73,79867.11,0.0,-0.98804,1e-05,2.04623]
[1777927506196,51.73,79858.86,0.0,-0.98811,1e-05,2.03535]
[1777927510231,51.73,79869.75,0.0,-0.98801,1e-05,2.05088]
[1777927511231,51.73,79875.29,0.0,-0.98795,1e-05,2.05867]
[1777927516267,51.73,79875.95,0.0,-0.98794,1e-05,2.06001]
[1777927521301,51.74,79878.09,0.0,-0.98792,1e-05,2.06343]
[1777927526336,51.74,79879.61,0.0,-0.9879,1e-05,2.06599]
[1777927531374,51.74,79902.57,0.0,-0.9877,1e-05,2.09686]
[1777927532380,51.74,79906.78,0.0,-0.98766,1e-05,2.10285]
[1777927535405,51.74,79900.82,0.0,-0.98771,1e-05,2.09451]
[1777927536408,51.74,79899.86,0.0,-0.98772,1e-05,2.0932]
[1777927541443,51.74,79896.43,0.0,-0.98775,1e-05,2.0886]
[1777927546478,51.74,79896.7,0.0,-0.98775,1e-05,2.08923]
[1777927551514,51.74,79900.33,0.0,-0.98772,1e-05,2.09383]
[1777927556550,51.72,79897.49,0.0,-0.98777,1e-05,2.08636]
[1777927560578,51.71,79916.67,0.0,-0.98761,1e-05,2.11072]
[1777927561586,51.71,79918.39,0.0,-0.9876,1e-05,2.11243]
[1777927562592,51.7,79913.38,0.0,-0.98765,1e-05,2.10459]
[1777927563599,51.7,79912.78,0.0,-0.98766,1e-05,2.10302]
[1777927568634,51.68,79911.52,0.0,-0.98769,1e-05,2.0977]
[1777927573671,51.67,79913.76,0.0,-0.9877,1e-05,2.09735]
[1777927578704,51.66,79914.7,0.0,-0.9877,1e-05,2.09743]
[1777927579715,51.66,79906.02,0.0,-0.98778,1e-05,2.08529]
[1777927585755,51.66,79902.22,0.0,-0.98781,1e-05,2.08039]
[1777927590788,51.65,79898.12,0.0,-0.98787,1e-05,2.07131]
[1777927595823,51.63,79899.08,0.0,-0.98789,1e-05,2.06758]
[1777927600858,51.63,79903.17,0.0,-0.98785,1e-05,2.07375]
[1777927603879,51.63,79908.06,0.0,-0.98781,1e-05,2.08085]
[1777927609920,51.64,79907.99,0.0,-0.9878,1e-05,2.08119]
[1777927614956,51.64,79907.94,0.0,-0.9878,1e-05,2.08145]
[1777927619991,51.64,79906.8,0.0,-0.98781,1e-05,2.08016]
[1777927625026,51.64,79902.92,0.0,-0.98784,1e-05,2.07504]
[1777927631068,51.64,79902.81,0.0,-0.98784,1e-05,2.0753]
[1777927636103,51.64,79902.4,0.0,-0.98784,1e-05,2.07507]
[1777927641138,51.65,79901.37,0.0,-0.98785,1e-05,2.07396]
[1777927646174,51.65,79901.42,0.0,-0.98785,1e-05,2.07435]
[1777927651208,51.65,79900.95,0.0,-0.98786,1e-05,2.07221]
[1777927656242,51.65,79900.54,0.0,-0.98786,1e-05,2.07195]
[1777927661277,51.65,79900.65,0.0,-0.98786,1e-05,2.07242]
[1777927665306,51.65,79894.46,0.0,-0.98791,1e-05,2.06402]
[1777927670341,51.66,79894.0,0.0,-0.98792,1e-05,2.06378]
[1777927675377,51.66,79899.1,0.0,-0.98787,1e-05,2.0713]
[1777927680416,51.66,79902.0,0.0,-0.98784,1e-05,2.07568]
[1777927685446,51.66,79900.57,0.0,-0.98785,1e-05,2.074]
[1777927690481,51.66,79901.41,0.0,-0.98784,1e-05,2.07552]
[1777927695516,51.66,79901.39,0.0,-0.98784,1e-05,2.07583]
[1777927700550,51.67,79901.71,0.0,-0.98783,1e-05,2.07663]
[1777927705586,51.67,79902.15,0.0,-0.98782,1e-05,2.07761]
[1777927710622,51.67,79902.49,0.0,-0.98782,1e-05,2.07844]
[1777927715656,51.67,79903.28,0.0,-0.98782,1e-05,2.07812]
[1777927720700,51.67,79905.77,0.0,-0.98779,1e-05,2.08198]
[1777927725726,51.67,79905.42,0.0,-0.98779,1e-05,2.08183]
[1777927730761,51.68,79905.76,0.0,-0.98779,1e-05,2.08261]
[1777927735796,51.68,79917.22,0.0,-0.98768,1e-05,2.09907]
[1777927736806,51.68,79919.94,0.0,-0.98765,1e-05,2.10295]
[1777927740831,51.68,79924.45,0.0,-0.98761,1e-05,2.10942]
[1777927745865,51.68,79926.85,0.0,-0.98759,1e-05,2.1129]
[1777927748887,51.68,79935.26,0.0,-0.98751,1e-05,2.1249]
[1777927751910,51.68,79944.96,0.0,-0.98742,1e-05,2.13875]
[1777927755935,51.68,79950.0,0.0,-0.98737,1e-05,2.14583]
[1777927760971,51.68,79948.53,0.0,-0.98738,1e-05,2.1435]
[1777927768021,51.67,79948.2,0.0,-0.98739,1e-05,2.14272]
[1777927771043,51.67,79953.6,0.0,-0.98735,1e-05,2.14852]
[1777927773056,51.67,79960.46,0.0,-0.98728,1e-05,2.1583]
[1777927774063,51.67,79965.51,0.0,-0.98723,1e-05,2.16554]
[1777927779098,51.67,79960.57,0.0,-0.98729,1e-05,2.15801]
[1777927784133,51.67,79956.17,0.0,-0.98733,1e-05,2.15137]
[1777927789168,51.67,79952.44,0.0,-0.98737,1e-05,2.14574]
[1777927793196,51.67,79945.75,0.0,-0.98743,1e-05,2.13596]
[1777927798231,51.67,79943.96,0.0,-0.98745,1e-05,2.13328]
[1777927803266,51.67,79944.22,0.0,-0.98745,1e-05,2.13356]
[1777927807294,51.67,79938.98,0.0,-0.9875,1e-05,2.12601]
[1777927812329,51.67,79939.17,0.0,-0.9875,1e-05,2.12626]
[1777927817364,51.67,79939.1,0.0,-0.9875,1e-05,2.12612]
[1777927822399,51.67,79939.6,0.0,-0.98749,1e-05,2.12678]
[1777927827433,51.67,79940.35,0.0,-0.98749,1e-05,2.12779]
[1777927832469,51.67,79940.94,0.0,-0.98749,1e-05,2.12672]
[1777927838511,51.66,79940.32,0.0,-0.9875,1e-05,2.12574]
[1777927840302,51.67,79914.84,0.0,-0.98774,1e-05,2.08963]
[1777927846569,51.67,79913.78,0.0,-0.98775,1e-05,2.08841]
[1777927851606,51.67,79914.56,0.0,-0.98774,1e-05,2.08974]
[1777927856641,51.67,79915.23,0.0,-0.98773,1e-05,2.09091]
[1777927861675,51.67,79915.9,0.0,-0.98772,1e-05,2.09209]
[1777927866719,51.67,79918.33,0.0,-0.9877,1e-05,2.09574]
[1777927871754,51.67,79919.53,0.0,-0.98769,1e-05,2.09765]
[1777927876790,51.67,79920.11,0.0,-0.98768,1e-05,2.09866]
[1777927881824,51.67,79917.41,0.0,-0.9877,1e-05,2.09504]
[1777927884848,51.67,79903.28,0.0,-0.98783,1e-05,2.07528]
[1777927885852,51.67,79899.73,0.0,-0.98787,1e-05,2.07038]
[1777927891895,51.68,79899.73,0.0,-0.98787,1e-05,2.0691]
[1777927896930,51.68,79910.4,0.0,-0.98777,1e-05,2.08452]
[1777927897938,51.68,79911.28,0.0,-0.98776,1e-05,2.08583]
[1777927902972,51.68,79907.26,0.0,-0.9878,1e-05,2.08048]
[1777927907010,51.68,79900.92,0.0,-0.98786,1e-05,2.07185]
[1777927909024,51.68,79899.28,0.0,-0.98787,1e-05,2.0697]
[1777927914057,51.69,79899.61,0.0,-0.98786,1e-05,2.07063]
[1777927919092,51.69,79900.47,0.0,-0.98785,1e-05,2.07222]
[1777927924127,51.69,79904.19,0.0,-0.98782,1e-05,2.0778]
[1777927929162,51.69,79903.38,0.0,-0.98782,1e-05,2.07701]
[1777927934197,51.69,79902.6,0.0,-0.98783,1e-05,2.07625]
[1777927940239,51.69,79903.45,0.0,-0.98781,1e-05,2.07786]
[1777927946283,51.7,79903.41,0.0,-0.98781,1e-05,2.07822]
[1777927949303,51.7,79897.93,0.0,-0.98786,1e-05,2.07077]
[1777927954339,51.7,79898.83,0.0,-0.98786,1e-05,2.07066]
[1777927959372,51.7,79899.74,0.0,-0.98785,1e-05,2.07237]
[1777927964407,51.7,79900.55,0.0,-0.98784,1e-05,2.07394]
[1777927969442,51.71,79898.07,0.0,-0.98786,1e-05,2.07092]
[1777927974477,51.71,79894.22,0.0,-0.98789,1e-05,2.06601]
[1777927979511,51.71,79893.42,0.0,-0.9879,1e-05,2.06537]
[1777927984547,51.71,79891.82,0.0,-0.98791,1e-05,2.06361]
[1777927989582,51.72,79891.17,0.0,-0.98791,1e-05,2.06317]
[1777927994618,51.72,79886.34,0.0,-0.98795,1e-05,2.0569]
[1777927998645,51.72,79881.26,0.0,-0.988,1e-05,2.05026]
[1777928003680,51.72,79881.14,0.0,-0.98799,1e-05,2.05066]
[1777928008716,51.73,79874.05,0.0,-0.98805,1e-05,2.04141]
[1777928013754,51.73,79873.88,0.0,-0.98806,1e-05,2.04008]
[1777928018787,51.73,79880.25,0.0,-0.988,1e-05,2.0496]
[1777928023823,51.73,79880.86,0.0,-0.98799,1e-05,2.0511]
[1777928028858,51.74,79881.39,0.0,-0.98798,1e-05,2.05247]
[1777928034900,51.74,79882.52,0.0,-0.98796,1e-05,2.05481]
[1777928039935,51.74,79883.32,0.0,-0.98795,1e-05,2.05652]
[1777928044970,51.75,79880.11,0.0,-0.98798,1e-05,2.05264]
[1777928050011,51.75,79879.02,0.0,-0.98798,1e-05,2.05168]
[1777928055040,51.75,79876.97,0.0,-0.988,1e-05,2.04937]
[1777928061940,51.76,79875.58,0.0,-0.98801,1e-05,2.04817]
[1777928065110,51.76,79881.01,0.0,-0.98795,1e-05,2.05601]
[1777928070145,51.76,79881.35,0.0,-0.98795,1e-05,2.05692]
[1777928075180,51.76,79882.17,0.0,-0.98795,1e-05,2.05671]
[1777928078205,51.76,79892.7,0.0,-0.98785,1e-05,2.07173]
[1777928083235,51.77,79892.98,0.0,-0.98784,1e-05,2.07243]
[1777928088271,51.77,79889.82,0.0,-0.98787,1e-05,2.06833]
[1777928093307,51.77,79889.16,0.0,-0.98787,1e-05,2.06774]
[1777928100356,51.77,79889.07,0.0,-0.98787,1e-05,2.06807]
[1777928106398,51.77,79888.43,0.0,-0.98788,1e-05,2.06756]
[1777928108412,51.77,79894.04,0.0,-0.98782,1e-05,2.07551]
[1777928113447,51.77,79901.86,0.0,-0.98775,1e-05,2.08667]
[1777928118482,51.77,79900.64,0.0,-0.98776,1e-05,2.08508]
[1777928123518,51.77,79901.46,0.0,-0.98775,1e-05,2.08635]
[1777928128553,51.78,79904.78,0.0,-0.98772,1e-05,2.09113]
[1777928133594,51.78,79905.9,0.0,-0.98772,1e-05,2.09099]
[1777928138622,51.78,79904.68,0.0,-0.98773,1e-05,2.08938]
[1777928143658,51.78,79909.62,0.0,-0.98768,1e-05,2.09645]
[1777928148692,51.78,79912.71,0.0,-0.98765,1e-05,2.10088]
[1777928153727,51.78,79915.59,0.0,-0.98763,1e-05,2.10499]
[1777928158761,51.78,79915.57,0.0,-0.98763,1e-05,2.10499]
[1777928163797,51.78,79915.56,0.0,-0.98763,1e-05,2.10501]
[1777928169838,51.78,79916.12,0.0,-0.98762,1e-05,2.10585]
[1777928174875,51.78,79915.39,0.0,-0.98763,1e-05,2.10486]
[1777928180921,51.78,79916.84,0.0,-0.98761,1e-05,2.10698]
[1777928186957,51.78,79917.27,0.0,-0.98761,1e-05,2.10765]
[1777928192850,51.78,79918.49,0.0,-0.98761,1e-05,2.10761]
[1777928198035,51.78,79921.53,0.0,-0.98758,1e-05,2.11197]
[1777928203070,51.78,79923.45,0.0,-0.98756,1e-05,2.1147]
[1777928208105,51.78,79922.99,0.0,-0.98756,1e-05,2.11403]
[1777928209112,51.78,79917.04,0.0,-0.98762,1e-05,2.10558]
[1777928210119,51.78,79914.76,0.0,-0.98764,1e-05,2.10237]
[1777928215154,51.78,79915.52,0.0,-0.98763,1e-05,2.10356]
[1777928220189,51.78,79915.75,0.0,-0.98763,1e-05,2.10401]
[1777928223211,51.78,79905.16,0.0,-0.98773,1e-05,2.08914]
[1777928224217,51.78,79901.08,0.0,-0.98777,1e-05,2.08345]
[1777928229252,51.78,79898.6,0.0,-0.98779,1e-05,2.0803]
[1777928238316,51.79,79896.87,0.0,-0.9878,1e-05,2.07848]
[1777928244361,51.79,79894.09,0.0,-0.98782,1e-05,2.07506]
[1777928250400,51.79,79892.8,0.0,-0.98783,1e-05,2.07366]
[1777928255437,51.79,79892.19,0.0,-0.98785,1e-05,2.07135]
[1777928263491,51.79,79891.16,0.0,-0.98785,1e-05,2.07045]
[1777928268526,51.8,79886.62,0.0,-0.98789,1e-05,2.06448]
[1777928273561,51.8,79887.1,0.0,-0.98788,1e-05,2.06552]
[1777928278596,51.8,79885.69,0.0,-0.98789,1e-05,2.06393]
[1777928284638,51.8,79885.43,0.0,-0.98789,1e-05,2.06402]
[1777928293701,51.8,79886.07,0.0,-0.98788,1e-05,2.06555]
[1777928298736,51.81,79885.63,0.0,-0.98789,1e-05,2.06529]
[1777928300749,51.81,79891.2,0.0,-0.98783,1e-05,2.07319]
[1777928302764,51.81,79897.05,0.0,-0.98778,1e-05,2.08149]
[1777928305788,51.81,79902.5,0.0,-0.98773,1e-05,2.08927]
[1777928311827,51.81,79902.79,0.0,-0.98773,1e-05,2.0881]
[1777928316862,51.81,79908.73,0.0,-0.98767,1e-05,2.09669]
[1777928322904,51.81,79909.96,0.0,-0.98766,1e-05,2.09868]
[1777928327939,51.81,79913.78,0.0,-0.98762,1e-05,2.10429]
[1777928333980,51.81,79912.17,0.0,-0.98764,1e-05,2.10226]
[1777928339016,51.81,79908.68,0.0,-0.98767,1e-05,2.09756]
[1777928344051,51.82,79907.7,0.0,-0.98768,1e-05,2.09641]
[1777928349086,51.82,79905.64,0.0,-0.98769,1e-05,2.09374]
[1777928350093,51.82,79899.48,0.0,-0.98775,1e-05,2.08512]
[1777928358154,51.82,79895.88,0.0,-0.98778,1e-05,2.08057]
[1777928363185,51.82,79892.29,0.0,-0.98781,1e-05,2.07586]
[1777928368220,51.82,79890.82,0.0,-0.98782,1e-05,2.07412]
[1777928374262,51.82,79888.03,0.0,-0.98786,1e-05,2.06882]
[1777928379296,51.83,79889.28,0.0,-0.98784,1e-05,2.0709]
[1777928385340,51.83,79889.2,0.0,-0.98784,1e-05,2.07115]
[1777928390375,51.83,79888.65,0.0,-0.98785,1e-05,2.07068]
[1777928397424,51.83,79888.05,0.0,-0.98785,1e-05,2.07025]
[1777928402460,51.83,79900.27,0.0,-0.98773,1e-05,2.08767]
[1777928403468,51.83,79901.68,0.0,-0.98772,1e-05,2.08969]
[1777928408505,51.83,79900.8,0.0,-0.98773,1e-05,2.08858]
[1777928413540,51.83,79898.39,0.0,-0.98775,1e-05,2.08538]
[1777928418573,51.84,79898.22,0.0,-0.98775,1e-05,2.08533]
[1777928423608,51.84,79899.59,0.0,-0.98773,1e-05,2.08744]
[1777928430657,51.84,79899.43,0.0,-0.98773,1e-05,2.08746]
[1777928435692,51.84,79902.31,0.0,-0.98772,1e-05,2.08987]
[1777928441734,51.84,79902.26,0.0,-0.98771,1e-05,2.08999]
[1777928447778,51.84,79899.27,0.0,-0.98774,1e-05,2.08601]
[1777928453687,51.84,79902.17,0.0,-0.98771,1e-05,2.09029]
[1777928459869,51.84,79904.52,0.0,-0.98769,1e-05,2.09376]
[1777928460876,51.84,79912.1,0.0,-0.98762,1e-05,2.10448]
[1777928465916,51.84,79916.12,0.0,-0.98758,1e-05,2.11018]
[1777928469939,51.84,79928.2,0.0,-0.98747,1e-05,2.12733]
[1777928474975,51.84,79931.02,0.0,-0.98744,1e-05,2.13116]
[1777928480036,51.84,79939.8,0.0,-0.98736,1e-05,2.14352]
[1777928485049,51.84,79942.36,0.0,-0.98733,1e-05,2.14689]
[1777928490085,51.84,79942.85,0.0,-0.98733,1e-05,2.14729]
[1777928492099,51.84,79947.6,0.0,-0.9873,1e-05,2.15214]
[1777928497133,51.83,79950.1,0.0,-0.98728,1e-05,2.15534]
[1777928506196,51.83,79953.05,0.0,-0.98725,1e-05,2.15878]
[1777928512238,51.83,79955.0,0.0,-0.98724,1e-05,2.16101]
[1777928518145,51.82,79955.27,0.0,-0.98724,1e-05,2.1608]
[1777928522308,51.82,79960.37,0.0,-0.98719,1e-05,2.16779]
[1777928528212,51.82,79965.37,0.0,-0.98715,1e-05,2.17436]
[1777928534393,51.82,79969.88,0.0,-0.98711,1e-05,2.18019]
[1777928538421,51.81,79975.58,0.0,-0.98706,1e-05,2.18798]
[1777928543456,51.81,79979.6,0.0,-0.98702,1e-05,2.19318]
[1777928545470,51.81,79986.45,0.0,-0.98696,1e-05,2.20293]
[1777928546479,51.81,79987.85,0.0,-0.98695,1e-05,2.20483]
[1777928548355,51.81,79992.32,0.0,-0.9869,1e-05,2.21107]
[1777928553526,51.8,79993.62,0.0,-0.98691,1e-05,2.21022]
[1777928554534,51.8,79999.0,0.0,-0.98686,1e-05,2.21798]
[1777928555542,51.8,80000.64,0.0,-0.98684,1e-05,2.22022]
[1777928560575,51.8,80001.63,0.0,-0.98684,1e-05,2.22073]
[1777928564603,51.79,80010.35,0.0,-0.98676,1e-05,2.23287]
[1777928565612,51.79,80010.35,0.0,-0.98676,1e-05,2.23265]
[1777928570645,51.79,80012.64,0.0,-0.98674,1e-05,2.23497]
[1777928573666,51.77,80019.56,0.0,-0.98669,1e-05,2.2425]
[1777928575680,51.77,80019.95,0.0,-0.98669,1e-05,2.2426]
[1777928576688,51.77,80029.03,0.0,-0.9866,1e-05,2.25592]
[1777928577694,51.77,80029.94,0.0,-0.98659,1e-05,2.25702]
[1777928580715,51.77,80017.2,0.0,-0.98673,1e-05,2.23721]
[1777928581722,51.77,80016.31,0.0,-0.98674,1e-05,2.23566]
[1777928583737,51.76,80009.34,0.0,-0.98681,1e-05,2.22487]
[1777928584748,51.76,80009.97,0.0,-0.98681,1e-05,2.2254]
[1777928589778,51.76,80013.79,0.0,-0.98678,1e-05,2.23004]
[1777928594813,51.75,80016.2,0.0,-0.98676,1e-05,2.23257]
[1777928599848,51.75,80017.33,0.0,-0.98675,1e-05,2.23321]
[1777928604883,51.74,80021.35,0.0,-0.98672,1e-05,2.23814]
[1777928609917,51.74,80024.84,0.0,-0.98669,1e-05,2.2423]
[1777928614955,51.73,80028.98,0.0,-0.98667,1e-05,2.24551]
[1777928619990,51.73,80031.6,0.0,-0.98665,1e-05,2.24831]
[1777928625023,51.72,80031.3,0.0,-0.98666,1e-05,2.24677]
[1777928630058,51.72,80031.66,0.0,-0.98667,1e-05,2.24622]
[1777928635093,51.71,80031.75,0.0,-0.98667,1e-05,2.24528]
[1777928642144,51.71,80034.29,0.0,-0.98666,1e-05,2.24756]
[1777928646173,51.7,80017.17,0.0,-0.98683,1e-05,2.22124]
[1777928651209,51.7,80017.9,0.0,-0.98683,1e-05,2.22148]
[1777928652215,51.7,80011.64,0.0,-0.9869,1e-05,2.21207]
[1777928657249,51.69,80007.72,0.0,-0.98694,1e-05,2.20556]
[1777928662285,51.69,80008.09,0.0,-0.98694,1e-05,2.20541]
[1777928668328,51.69,80007.74,0.0,-0.98695,1e-05,2.20405]
[1777928674370,51.68,80007.7,0.0,-0.98697,1e-05,2.20127]
[1777928679405,51.68,80004.23,0.0,-0.98701,1e-05,2.19551]
[1777928680412,51.68,79993.89,0.0,-0.98711,1e-05,2.18026]
[1777928685447,51.68,79989.49,0.0,-0.98715,1e-05,2.17337]
[1777928691493,51.67,79989.51,0.0,-0.98716,1e-05,2.17284]
[1777928696524,51.67,79986.09,0.0,-0.98719,1e-05,2.16742]
[1777928698539,51.67,79991.07,0.0,-0.98715,1e-05,2.17449]
[1777928708607,51.61,80048.33,0.0,-0.98667,1e-05,2.24507]
[1777928710622,51.59,80040.93,0.0,-0.98678,1e-05,2.23017]
[1777928712636,51.58,80032.95,0.0,-0.98687,1e-05,2.21635]
[1777928716664,51.58,80030.82,0.0,-0.98689,1e-05,2.21254]
[1777928718679,51.57,79971.25,0.0,-0.98748,1e-05,2.12541]
[1777928728749,51.57,79972.72,0.0,-0.98746,1e-05,2.12741]
[1777928733783,51.57,79966.66,0.0,-0.98753,1e-05,2.11685]
[1777928742847,51.55,79969.87,0.0,-0.98754,1e-05,2.11546]
[1777928747881,51.53,79973.14,0.0,-0.98754,1e-05,2.11646]
[1777928752916,51.51,79975.58,0.0,-0.98754,1e-05,2.11554]
[1777928757952,51.49,79975.42,0.0,-0.98757,1e-05,2.11166]
[1777928760972,51.48,79979.76,0.0,-0.98754,1e-05,2.11569]
[1777928762985,51.47,79984.93,0.0,-0.9875,1e-05,2.12161]
[1777928768021,51.45,79984.19,0.0,-0.98754,1e-05,2.11683]
[1777928773056,51.44,79982.92,0.0,-0.98757,1e-05,2.11132]
[1777928779100,51.42,79982.3,0.0,-0.98761,1e-05,2.10605]
[1777928780106,51.41,79987.35,0.0,-0.98757,1e-05,2.11253]
[1777928781112,51.41,79992.43,0.0,-0.98752,1e-05,2.11907]
[1777928786146,51.41,79993.53,0.0,-0.98751,1e-05,2.12068]
[1777928788161,51.41,80002.01,0.0,-0.98743,1e-05,2.13287]
[1777928791182,51.41,80009.66,0.0,-0.98737,1e-05,2.14199]
[1777928795211,51.41,80018.72,0.0,-0.98728,1e-05,2.15498]
[1777928800245,51.41,80034.12,0.0,-0.98713,1e-05,2.17714]
[1777928805279,51.4,80038.98,0.0,-0.98709,1e-05,2.18378]
[1777928807294,51.4,80032.73,0.0,-0.98715,1e-05,2.17443]
[1777928809307,51.4,80026.82,0.0,-0.98721,1e-05,2.16563]
[1777928814344,51.4,80026.06,0.0,-0.98722,1e-05,2.16422]
[1777928819381,51.4,80027.87,0.0,-0.9872,1e-05,2.16658]
[1777928821392,51.4,80022.89,0.0,-0.98725,1e-05,2.15922]
[1777928826428,51.4,80025.06,0.0,-0.98723,1e-05,2.16219]
[1777928831462,51.4,80027.78,0.0,-0.98721,1e-05,2.16597]
[1777928836496,51.4,80029.9,0.0,-0.98719,1e-05,2.16886]
[1777928841535,51.4,80032.81,0.0,-0.98716,1e-05,2.17289]
[1777928846567,51.39,80034.48,0.0,-0.98715,1e-05,2.1751]
[1777928851602,51.39,80035.68,0.0,-0.98715,1e-05,2.17477]
[1777928856637,51.39,80037.54,0.0,-0.98713,1e-05,2.17728]
[1777928861672,51.39,80036.85,0.0,-0.98714,1e-05,2.17606]
[1777928866709,51.39,80038.72,0.0,-0.98712,1e-05,2.17859]
[1777928871742,51.39,80044.39,0.0,-0.98707,1e-05,2.18668]
[1777928878791,51.39,80041.47,0.0,-0.9871,1e-05,2.18196]
[1777928885840,51.39,80038.26,0.0,-0.98713,1e-05,2.1768]
[1777928890875,51.38,80040.18,0.0,-0.98712,1e-05,2.17928]
[1777928897926,51.38,80039.89,0.0,-0.98712,1e-05,2.17828]
[1777928902960,51.38,80037.3,0.0,-0.98715,1e-05,2.17407]
[1777928907995,51.38,80037.57,0.0,-0.98715,1e-05,2.17404]
[1777928911018,51.38,80043.22,0.0,-0.98711,1e-05,2.18018]
[1777928913031,51.38,80046.74,0.0,-0.98708,1e-05,2.18515]
[1777928918066,51.37,80050.24,0.0,-0.98705,1e-05,2.18975]
[1777928923101,51.37,80052.59,0.0,-0.98703,1e-05,2.19263]
[1777928928135,51.37,80055.97,0.0,-0.987,1e-05,2.19686]
[1777928933170,51.36,80053.02,0.0,-0.98703,1e-05,2.19187]
[1777928938206,51.36,80051.85,0.0,-0.98705,1e-05,2.18952]
[1777928943242,51.36,80055.82,0.0,-0.98701,1e-05,2.19472]
[1777928947269,51.35,80061.86,0.0,-0.98696,1e-05,2.20306]
[1777928952305,51.35,80061.0,0.0,-0.98697,1e-05,2.20104]
[1777928957339,51.35,80056.84,0.0,-0.98702,1e-05,2.19417]
[1777928962373,51.34,80057.13,0.0,-0.98702,1e-05,2.19392]
[1777928967409,51.34,80056.61,0.0,-0.98703,1e-05,2.19251]
[1777928970430,51.34,80051.46,0.0,-0.98708,1e-05,2.18456]
[1777928975465,51.34,80050.34,0.0,-0.98711,1e-05,2.18052]
[1777928980499,51.34,80049.6,0.0,-0.98712,1e-05,2.17893]
[1777928985536,51.33,80049.81,0.0,-0.98712,1e-05,2.17876]
[1777928990570,51.33,80049.24,0.0,-0.98713,1e-05,2.17747]
[1777928999634,51.33,80048.85,0.0,-0.98714,1e-05,2.17611]
[1777929010597,51.32,80047.97,0.0,-0.98715,1e-05,2.17393]
[1777929015745,51.32,80047.06,0.0,-0.98716,1e-05,2.17221]
[1777929021787,51.32,80046.87,0.0,-0.98717,1e-05,2.17149]
[1777929030738,51.32,80046.68,0.0,-0.98717,1e-05,2.17058]
[1777929036895,51.31,80046.66,0.0,-0.98719,1e-05,2.16827]
[1777929038911,51.31,80071.75,0.0,-0.98694,1e-05,2.20506]
[1777929043949,51.31,80074.08,0.0,-0.98692,1e-05,2.20788]
[1777929050878,51.31,80075.51,0.0,-0.98691,1e-05,2.20911]
[1777929056032,51.3,80076.91,0.0,-0.9869,1e-05,2.21057]
[1777929061066,51.3,80076.89,0.0,-0.98691,1e-05,2.20993]
[1777929067109,51.3,80080.7,0.0,-0.98687,1e-05,2.21486]
[1777929072144,51.29,80083.73,0.0,-0.98685,1e-05,2.21871]
[1777929077180,51.29,80095.33,0.0,-0.98674,1e-05,2.23537]
[1777929078186,51.29,80097.54,0.0,-0.98672,1e-05,2.23853]
[1777929083220,51.29,80099.76,0.0,-0.9867,1e-05,2.241]
[1777929087249,51.28,80105.01,0.0,-0.98665,1e-05,2.24801]
[1777929092286,51.28,80104.37,0.0,-0.98668,1e-05,2.2442]
[1777929097321,51.27,80106.94,0.0,-0.98666,1e-05,2.24711]
[1777929102355,51.27,80104.8,0.0,-0.98668,1e-05,2.24292]
[1777929106386,51.27,80096.13,0.0,-0.98678,1e-05,2.22915]
[1777929108402,51.26,80090.98,0.0,-0.98683,1e-05,2.22113]
[1777929113436,51.26,80089.49,0.0,-0.98685,1e-05,2.21815]
[1777929119478,51.26,80089.51,0.0,-0.98686,1e-05,2.21729]
[1777929131562,51.25,80089.88,0.0,-0.98687,1e-05,2.21612]
[1777929137607,51.25,80090.66,0.0,-0.98686,1e-05,2.21644]
[1777929144653,51.24,80091.14,0.0,-0.98687,1e-05,2.21618]
[1777929151704,51.24,80091.28,0.0,-0.98688,1e-05,2.21353]
[1777929159761,51.23,80089.79,0.0,-0.9869,1e-05,2.21029]
[1777929164798,51.23,80090.43,0.0,-0.9869,1e-05,2.21061]
[1777929170838,51.23,80090.25,0.0,-0.98691,1e-05,2.2096]
[1777929175874,51.22,80089.73,0.0,-0.98692,1e-05,2.20823]
[1777929181800,51.22,80088.53,0.0,-0.98693,1e-05,2.20573]
[1777929186951,51.22,80089.66,0.0,-0.98693,1e-05,2.20684]
[1777929191986,51.21,80089.83,0.0,-0.98693,1e-05,2.20652]
[1777929194000,51.21,80082.97,0.0,-0.987,1e-05,2.19614]
[1777929201049,51.21,80080.71,0.0,-0.98703,1e-05,2.19217]
[1777929206084,51.21,80080.04,0.0,-0.98704,1e-05,2.19075]
[1777929212125,51.21,80076.88,0.0,-0.98708,1e-05,2.18372]
[1777929217168,51.2,80071.84,0.0,-0.98713,1e-05,2.17593]
[1777929218172,51.2,80057.59,0.0,-0.98727,1e-05,2.15497]
[1777929219180,51.2,80055.37,0.0,-0.9873,1e-05,2.15171]
[1777929222204,51.2,80053.21,0.0,-0.98732,1e-05,2.14853]
[1777929227236,51.2,80053.97,0.0,-0.98731,1e-05,2.1496]
[1777929232280,51.2,80057.26,0.0,-0.98728,1e-05,2.15433]
[1777929237311,51.2,80054.77,0.0,-0.9873,1e-05,2.15062]
[1777929247383,51.2,80054.53,0.0,-0.98731,1e-05,2.15012]
[1777929253425,51.2,80050.74,0.0,-0.98734,1e-05,2.14451]
[1777929258462,51.2,80048.57,0.0,-0.98737,1e-05,2.14129]
[1777929261483,51.2,80056.04,0.0,-0.98729,1e-05,2.15212]
[1777929263495,51.2,80061.71,0.0,-0.98724,1e-05,2.16032]
[1777929268531,51.2,80064.59,0.0,-0.98721,1e-05,2.16428]
[1777929275580,51.2,80065.92,0.0,-0.98721,1e-05,2.16398]
[1777929280615,51.2,80066.92,0.0,-0.9872,1e-05,2.16518]
[1777929286657,51.19,80068.4,0.0,-0.98719,1e-05,2.16701]
[1777929291692,51.19,80069.68,0.0,-0.98718,1e-05,2.16861]
[1777929296727,51.19,80070.07,0.0,-0.98718,1e-05,2.16889]
[1777929302769,51.19,80071.73,0.0,-0.98717,1e-05,2.17098]
[1777929309819,51.19,80071.36,0.0,-0.98717,1e-05,2.17002]
[1777929311838,51.19,80076.82,0.0,-0.98712,1e-05,2.17791]
[1777929313846,51.19,80083.46,0.0,-0.98705,1e-05,2.18755]
[1777929318881,51.19,80084.56,0.0,-0.98705,1e-05,2.18873]
[1777929324923,51.18,80087.79,0.0,-0.98702,1e-05,2.19299]
[1777929330965,51.18,80088.14,0.0,-0.98702,1e-05,2.19299]
[1777929332978,51.18,80084.48,0.0,-0.98707,1e-05,2.18554]
[1777929339021,51.18,80087.05,0.0,-0.98704,1e-05,2.18891]
[1777929344055,51.18,80088.37,0.0,-0.98703,1e-05,2.1905]
[1777929349091,51.17,80088.71,0.0,-0.98703,1e-05,2.19065]
[1777929356140,51.17,80089.88,0.0,-0.98702,1e-05,2.19188]
[1777929361176,51.17,80090.69,0.0,-0.98702,1e-05,2.19273]
[1777929367218,51.17,80090.84,0.0,-0.98702,1e-05,2.19253]
[1777929373138,51.17,80091.45,0.0,-0.98702,1e-05,2.19302]
[1777929381316,51.16,80091.83,0.0,-0.98702,1e-05,2.19304]
[1777929386351,51.16,80092.34,0.0,-0.98701,1e-05,2.19345]
[1777929391387,51.16,80092.3,0.0,-0.98703,1e-05,2.19118]
[1777929397429,51.16,80092.75,0.0,-0.98702,1e-05,2.19146]
[1777929402464,51.16,80095.83,0.0,-0.987,1e-05,2.19568]
[1777929407564,51.16,80095.23,0.0,-0.987,1e-05,2.19444]
[1777929413422,51.15,80094.97,0.0,-0.98701,1e-05,2.19365]
[1777929415619,51.15,80082.03,0.0,-0.98714,1e-05,2.17435]
[1777929420653,51.15,80078.08,0.0,-0.98718,1e-05,2.1684]
[1777929423674,51.15,80072.24,0.0,-0.98724,1e-05,2.15976]
[1777929424684,51.15,80066.72,0.0,-0.98729,1e-05,2.15168]
[1777929428709,51.15,80056.85,0.0,-0.98739,1e-05,2.1373]
[1777929433745,51.15,80050.43,0.0,-0.98745,1e-05,2.12809]
[1777929442807,51.15,80046.44,0.0,-0.98749,1e-05,2.12262]
[1777929447842,51.16,80046.33,0.0,-0.98749,1e-05,2.12263]
[1777929452878,51.16,80047.26,0.0,-0.98749,1e-05,2.12229]
[1777929457913,51.16,80048.56,0.0,-0.98747,1e-05,2.12436]
[1777929462949,51.16,80050.08,0.0,-0.98746,1e-05,2.12675]
[1777929468016,51.16,80043.66,0.0,-0.98752,1e-05,2.11768]
[1777929473842,51.16,80044.47,0.0,-0.98751,1e-05,2.11915]
[1777929480100,51.16,80044.47,0.0,-0.98751,1e-05,2.11944]
[1777929484129,51.16,80037.6,0.0,-0.98757,1e-05,2.10974]
[1777929485136,51.16,80032.16,0.0,-0.98762,1e-05,2.102]
[1777929491178,51.16,80033.44,0.0,-0.98761,1e-05,2.10426]
[1777929494199,51.17,80039.9,0.0,-0.98754,1e-05,2.11374]
[1777929498227,51.17,80046.57,0.0,-0.98748,1e-05,2.12354]
[1777929504052,51.17,80048.19,0.0,-0.98746,1e-05,2.12607]
[1777929509304,51.17,80046.95,0.0,-0.98747,1e-05,2.12442]
[1777929514339,51.17,80045.37,0.0,-0.9875,1e-05,2.12046]
[1777929519374,51.17,80045.13,0.0,-0.9875,1e-05,2.12029]
[1777929524410,51.17,80043.29,0.0,-0.98751,1e-05,2.11782]
[1777929530452,51.17,80043.0,0.0,-0.98752,1e-05,2.11763]
[1777929535488,51.17,80042.93,0.0,-0.98751,1e-05,2.11773]
[1777929542536,51.17,80042.32,0.0,-0.98752,1e-05,2.11711]
[1777929547571,51.17,80042.19,0.0,-0.98752,1e-05,2.1171]
[1777929552606,51.18,80041.54,0.0,-0.98752,1e-05,2.11635]
[1777929557641,51.18,80041.27,0.0,-0.98753,1e-05,2.11614]
[1777929563683,51.18,80043.71,0.0,-0.9875,1e-05,2.11987]
[1777929569725,51.18,80044.15,0.0,-0.98749,1e-05,2.1207]
[1777929574760,51.18,80045.85,0.0,-0.98749,1e-05,2.12148]
[1777929579796,51.18,80047.55,0.0,-0.98747,1e-05,2.12414]
[1777929584830,51.18,80048.5,0.0,-0.98746,1e-05,2.12567]
[1777929589865,51.18,80049.4,0.0,-0.98745,1e-05,2.1271]
[1777929593893,51.18,80055.55,0.0,-0.98739,1e-05,2.13617]
[1777929598928,51.18,80058.17,0.0,-0.98736,1e-05,2.14002]
[1777929603963,51.18,80061.42,0.0,-0.98733,1e-05,2.14477]
[1777929608999,51.18,80062.03,0.0,-0.98733,1e-05,2.14565]
[1777929614034,51.18,80059.36,0.0,-0.98735,1e-05,2.14175]
[1777929619069,51.18,80060.34,0.0,-0.98734,1e-05,2.14317]
[1777929624104,51.18,80061.28,0.0,-0.98733,1e-05,2.14449]
[1777929630148,51.18,80060.82,0.0,-0.98734,1e-05,2.14377]
[1777929635180,51.18,80057.41,0.0,-0.98738,1e-05,2.13692]
[1777929643236,51.18,80058.33,0.0,-0.98737,1e-05,2.13822]
[1777929649278,51.18,80057.88,0.0,-0.98738,1e-05,2.13752]
[1777929654313,51.18,80056.97,0.0,-0.98739,1e-05,2.13617]
[1777929660355,51.18,80055.75,0.0,-0.9874,1e-05,2.13436]
[1777929665390,51.18,80055.89,0.0,-0.9874,1e-05,2.13453]
[1777929670425,51.18,80055.68,0.0,-0.9874,1e-05,2.13419]
[1777929675460,51.18,80055.15,0.0,-0.98741,1e-05,2.13338]
[1777929680495,51.18,80054.68,0.0,-0.98741,1e-05,2.13268]
[1777929685530,51.18,80055.16,0.0,-0.98741,1e-05,2.13335]
[1777929690566,51.18,80055.21,0.0,-0.98741,1e-05,2.1334]
[1777929695602,51.18,80054.85,0.0,-0.98742,1e-05,2.13102]
[1777929703657,51.18,80055.02,0.0,-0.98742,1e-05,2.13125]
[1777929708692,51.18,80055.21,0.0,-0.98742,1e-05,2.13152]
[1777929714734,51.18,80055.24,0.0,-0.98742,1e-05,2.13155]
[1777929719769,51.18,80055.37,0.0,-0.98742,1e-05,2.13173]
[1777929721783,51.18,80066.32,0.0,-0.98731,1e-05,2.14765]
[1777929722792,51.18,80069.53,0.0,-0.98728,1e-05,2.1523]
[1777929724812,51.18,80072.54,0.0,-0.98725,1e-05,2.15662]
[1777929732860,51.18,80074.36,0.0,-0.98723,1e-05,2.15892]
[1777929733867,51.18,80079.95,0.0,-0.98718,1e-05,2.16708]
[1777929738902,51.18,80091.12,0.0,-0.98707,1e-05,2.18328]
[1777929739909,51.18,80091.74,0.0,-0.98706,1e-05,2.18413]
[1777929744944,51.17,80094.77,0.0,-0.98704,1e-05,2.18823]
[1777929749979,51.17,80092.81,0.0,-0.98706,1e-05,2.18491]
[1777929755014,51.17,80094.45,0.0,-0.98706,1e-05,2.18512]
[1777929760049,51.17,80095.14,0.0,-0.98705,1e-05,2.18583]
[1777929765084,51.17,80098.61,0.0,-0.98702,1e-05,2.19065]
[1777929770119,51.17,80101.88,0.0,-0.98699,1e-05,2.19516]
[1777929775153,51.16,80101.8,0.0,-0.98699,1e-05,2.19469]
[1777929778178,51.16,80110.44,0.0,-0.98691,1e-05,2.20741]
[1777929779185,51.16,80118.82,0.0,-0.98682,1e-05,2.21973]
[1777929784220,51.16,80120.97,0.0,-0.9868,1e-05,2.22238]
[1777929789255,51.16,80122.46,0.0,-0.98679,1e-05,2.22401]
[1777929794289,51.15,80120.43,0.0,-0.98682,1e-05,2.22037]
[1777929799328,51.15,80120.55,0.0,-0.98682,1e-05,2.21999]
[1777929804362,51.15,80124.4,0.0,-0.98679,1e-05,2.22517]
[1777929807387,51.15,80129.0,0.0,-0.98674,1e-05,2.23169]
[1777929808402,51.15,80137.05,0.0,-0.98666,1e-05,2.24367]
[1777929809413,51.15,80145.97,0.0,-0.98657,1e-05,2.257]
[1777929810408,51.14,80160.32,0.0,-0.98643,1e-05,2.27864]
[1777929811415,51.14,80167.41,0.0,-0.98636,1e-05,2.28733]
[1777929812423,51.13,80173.34,0.0,-0.98632,1e-05,2.29393]
[1777929813433,51.13,80185.0,0.0,-0.9862,1e-05,2.31164]
[1777929818467,51.13,80183.22,0.0,-0.98623,1e-05,2.3075]
[1777929823502,51.12,80178.35,0.0,-0.98629,1e-05,2.29861]
[1777929827530,51.11,80184.67,0.0,-0.98623,1e-05,2.30726]
[1777929830552,51.11,80189.57,0.0,-0.98618,1e-05,2.31397]
[1777929834580,51.1,80198.71,0.0,-0.9861,1e-05,2.32696]
[1777929835586,51.1,80210.02,0.0,-0.98598,1e-05,2.34426]
[1777929836593,51.1,80216.39,0.0,-0.98591,1e-05,2.35388]
[1777929838607,51.1,80223.62,0.0,-0.98584,1e-05,2.3645]
[1777929840620,51.09,80216.86,0.0,-0.98592,1e-05,2.35313]
[1777929842636,51.09,80210.65,0.0,-0.98599,1e-05,2.3427]
[1777929843641,51.09,80204.97,0.0,-0.98605,1e-05,2.33351]
[1777929848676,51.08,80206.93,0.0,-0.98604,1e-05,2.33498]
[1777929856530,51.07,80221.46,0.0,-0.98591,1e-05,2.35517]
[1777929860768,51.07,80229.62,0.0,-0.98583,1e-05,2.36665]
[1777929863796,51.06,80243.54,0.0,-0.98568,1e-05,2.38761]
[1777929864802,51.06,80257.91,0.0,-0.98553,1e-05,2.41012]
[1777929866605,51.06,80260.29,0.0,-0.98551,1e-05,2.41305]
[1777929870842,51.03,80251.78,0.0,-0.98564,1e-05,2.39386]
[1777929875878,50.95,80247.95,0.0,-0.98583,1e-05,2.36651]
[1777929877890,50.94,80242.53,0.0,-0.98589,1e-05,2.35724]
[1777929879905,50.94,80240.39,0.0,-0.98592,1e-05,2.35319]
[1777929884942,50.93,80239.73,0.0,-0.98594,1e-05,2.3505]
[1777929889975,50.93,80238.96,0.0,-0.98596,1e-05,2.34767]
[1777929896021,50.92,80239.2,0.0,-0.98597,1e-05,2.34614]
[1777929901053,50.91,80239.9,0.0,-0.98597,1e-05,2.34567]
[1777929906094,50.9,80240.43,0.0,-0.98598,1e-05,2.34495]
[1777929911125,50.9,80238.83,0.0,-0.98601,1e-05,2.3409]
[1777929916160,50.89,80240.14,0.0,-0.986,1e-05,2.34114]
[1777929922202,50.88,80240.04,0.0,-0.98602,1e-05,2.33919]
[1777929927238,50.87,80238.6,0.0,-0.98604,1e-05,2.33546]
[1777929929250,50.87,80251.74,0.0,-0.98591,1e-05,2.3555]
[1777929935293,50.86,80255.15,0.0,-0.9859,1e-05,2.3569]
[1777929941335,50.85,80255.87,0.0,-0.9859,1e-05,2.35606]
[1777929946371,50.85,80254.46,0.0,-0.98593,1e-05,2.35221]
[1777929950398,50.84,80240.9,0.0,-0.98608,1e-05,2.32967]
[1777929955433,50.84,80237.32,0.0,-0.98613,1e-05,2.3227]
[1777929960469,50.83,80235.82,0.0,-0.98615,1e-05,2.319]
[1777929965504,50.82,80236.19,0.0,-0.98616,1e-05,2.31825]
[1777929970539,50.82,80236.37,0.0,-0.98617,1e-05,2.31722]
[1777929975574,50.81,80233.23,0.0,-0.98621,1e-05,2.31107]
[1777929980614,50.81,80233.66,0.0,-0.98621,1e-05,2.3105]
[1777929982624,50.8,80224.43,0.0,-0.98631,1e-05,2.29572]
[1777929986652,50.8,80234.22,0.0,-0.98622,1e-05,2.31004]
[1777929991687,50.8,80238.71,0.0,-0.98619,1e-05,2.31384]
[1777929996722,50.79,80238.81,0.0,-0.9862,1e-05,2.31277]
[1777930006793,50.78,80238.96,0.0,-0.98621,1e-05,2.31058]
[1777930011827,50.77,80238.55,0.0,-0.98622,1e-05,2.30875]
[1777930015859,50.77,80223.16,0.0,-0.98639,1e-05,2.28401]
[1777930022908,50.76,80222.83,0.0,-0.9864,1e-05,2.2822]
[1777930032980,50.76,80225.94,0.0,-0.98638,1e-05,2.28515]
[1777930034992,50.75,80217.47,0.0,-0.98648,1e-05,2.27173]
[1777930036000,50.75,80216.52,0.0,-0.98649,1e-05,2.27012]
[1777930041034,50.75,80216.83,0.0,-0.98649,1e-05,2.26986]
[1777930046070,50.75,80218.11,0.0,-0.98648,1e-05,2.2711]
[1777930052112,50.74,80220.12,0.0,-0.98648,1e-05,2.27137]
[1777930057147,50.74,80220.8,0.0,-0.98647,1e-05,2.27168]
[1777930062184,50.74,80220.98,0.0,-0.98648,1e-05,2.27123]
[1777930068224,50.73,80222.02,0.0,-0.98647,1e-05,2.27196]
[1777930073259,50.73,80220.82,0.0,-0.98649,1e-05,2.26939]
[1777930074266,50.73,80215.82,0.0,-0.98654,1e-05,2.26158]
[1777930076280,50.73,80211.84,0.0,-0.98659,1e-05,2.25524]
[1777930081315,50.72,80209.85,0.0,-0.98661,1e-05,2.2516]
[1777930083332,50.72,80203.17,0.0,-0.98668,1e-05,2.24108]
[1777930088368,50.72,80202.19,0.0,-0.98669,1e-05,2.23907]
[1777930091386,50.72,80196.77,0.0,-0.98675,1e-05,2.23053]
[1777930096421,50.72,80194.67,0.0,-0.98678,1e-05,2.2269]
[1777930101457,50.72,80204.94,0.0,-0.98667,1e-05,2.24204]
[1777930106493,50.71,80199.04,0.0,-0.98674,1e-05,2.23252]
[1777930112534,50.71,80196.1,0.0,-0.98678,1e-05,2.22561]
[1777930117569,50.71,80198.41,0.0,-0.98676,1e-05,2.22865]
[1777930123611,50.71,80198.16,0.0,-0.98677,1e-05,2.22771]
[1777930128646,50.7,80194.65,0.0,-0.98681,1e-05,2.22195]
[1777930133681,50.7,80193.42,0.0,-0.98682,1e-05,2.2197]
[1777930139724,50.7,80194.49,0.0,-0.98682,1e-05,2.22088]
[1777930145766,50.7,80193.44,0.0,-0.98683,1e-05,2.21889]
[1777930150803,50.7,80193.13,0.0,-0.98684,1e-05,2.21811]
[1777930155835,50.7,80192.0,0.0,-0.98685,1e-05,2.21612]
[1777930161879,50.69,80192.13,0.0,-0.98685,1e-05,2.216]
[1777930165905,50.69,80183.78,0.0,-0.98694,1e-05,2.20326]
[1777930170940,50.69,80179.59,0.0,-0.98698,1e-05,2.19682]
[1777930172954,50.69,80173.42,0.0,-0.98705,1e-05,2.18567]
[1777930178807,50.69,80170.32,0.0,-0.98708,1e-05,2.18099]
[1777930184031,50.69,80169.39,0.0,-0.98709,1e-05,2.17955]
[1777930189066,50.69,80168.28,0.0,-0.9871,1e-05,2.17783]
[1777930192087,50.69,80176.2,0.0,-0.98703,1e-05,2.18957]
[1777930197123,50.69,80177.65,0.0,-0.98701,1e-05,2.19157]
[1777930202158,50.69,80178.07,0.0,-0.98701,1e-05,2.19202]
[1777930207194,50.69,80177.87,0.0,-0.98701,1e-05,2.19157]
[1777930212229,50.69,80185.15,0.0,-0.98694,1e-05,2.20236]
[1777930213236,50.69,80191.28,0.0,-0.98688,1e-05,2.21154]
[1777930214243,50.69,80196.95,0.0,-0.98682,1e-05,2.22004]
[1777930215250,50.69,80201.45,0.0,-0.98677,1e-05,2.22678]
[1777930217264,50.69,80202.44,0.0,-0.98677,1e-05,2.2281]
[1777930222301,50.68,80203.54,0.0,-0.98676,1e-05,2.2293]
[1777930225328,50.68,80209.62,0.0,-0.9867,1e-05,2.23824]
[1777930226328,50.68,80209.89,0.0,-0.9867,1e-05,2.23854]
[1777930231362,50.68,80211.17,0.0,-0.9867,1e-05,2.23801]
[1777930233376,50.68,80216.3,0.0,-0.98665,1e-05,2.2456]
[1777930235391,50.68,80218.76,0.0,-0.98662,1e-05,2.24913]
[1777930240426,50.68,80221.75,0.0,-0.9866,1e-05,2.25308]
[1777930245463,50.67,80223.23,0.0,-0.98658,1e-05,2.25471]
[1777930251503,50.67,80224.71,0.0,-0.98657,1e-05,2.25624]
[1777930259558,50.66,80225.57,0.0,-0.98657,1e-05,2.25641]
[1777930265601,50.66,80226.0,0.0,-0.98657,1e-05,2.25632]
[1777930268626,50.66,80242.04,0.0,-0.98641,1e-05,2.28057]
[1777930272654,50.66,80245.73,0.0,-0.98638,1e-05,2.28557]
[1777930277689,50.65,80243.38,0.0,-0.98641,1e-05,2.28105]
[1777930282724,50.65,80241.06,0.0,-0.98644,1e-05,2.27659]
[1777930289580,50.64,80239.76,0.0,-0.98646,1e-05,2.27338]
[1777930294809,50.64,80239.76,0.0,-0.98648,1e-05,2.2706]
[1777930299847,50.64,80236.26,0.0,-0.98652,1e-05,2.2644]
[1777930309720,50.63,80233.68,0.0,-0.98656,1e-05,2.25887]
[1777930314949,50.62,80233.19,0.0,-0.98657,1e-05,2.25735]
[1777930323005,50.62,80232.86,0.0,-0.98658,1e-05,2.25563]
[1777930328048,50.62,80229.5,0.0,-0.98662,1e-05,2.24976]
[1777930333079,50.61,80229.42,0.0,-0.98662,1e-05,2.24893]
[1777930338115,50.61,80229.53,0.0,-0.98663,1e-05,2.24841]
[1777930343149,50.61,80229.56,0.0,-0.98663,1e-05,2.24775]
[1777930350000,50.6,80228.74,0.0,-0.98665,1e-05,2.24554]
[1777930354227,50.6,80220.95,0.0,-0.98674,1e-05,2.23124]
[1777930360070,50.6,80218.92,0.0,-0.98677,1e-05,2.22752]
[1777930365304,50.59,80220.48,0.0,-0.98675,1e-05,2.22939]
[1777930367317,50.59,80214.18,0.0,-0.98682,1e-05,2.21962]
[1777930368326,50.59,80213.44,0.0,-0.98683,1e-05,2.21842]
[1777930376383,50.59,80215.07,0.0,-0.98682,1e-05,2.22025]
[1777930382425,50.59,80218.54,0.0,-0.98678,1e-05,2.22502]
[1777930387461,50.59,80220.31,0.0,-0.98677,1e-05,2.22729]
[1777930395517,50.58,80222.32,0.0,-0.98675,1e-05,2.22967]
[1777930400554,50.58,80223.07,0.0,-0.98675,1e-05,2.2304]
[1777930410424,50.58,80224.03,0.0,-0.98674,1e-05,2.23102]
[1777930415659,50.58,80228.01,0.0,-0.98672,1e-05,2.23476]
[1777930418683,50.57,80229.1,0.0,-0.98671,1e-05,2.23606]
[1777930423716,50.57,80229.06,0.0,-0.98671,1e-05,2.23554]
[1777930428751,50.57,80228.88,0.0,-0.98672,1e-05,2.23482]
[1777930433786,50.57,80230.15,0.0,-0.98671,1e-05,2.23628]
[1777930438821,50.57,80229.77,0.0,-0.98671,1e-05,2.23524]
[1777930444863,50.56,80229.32,0.0,-0.98672,1e-05,2.234]
[1777930450703,50.56,80229.25,0.0,-0.98673,1e-05,2.23335]
[1777930455941,50.56,80229.98,0.0,-0.98672,1e-05,2.234]
[1777930460977,50.56,80233.68,0.0,-0.98669,1e-05,2.23914]
[1777930466013,50.55,80231.61,0.0,-0.98671,1e-05,2.23549]
[1777930471050,50.55,80225.71,0.0,-0.98679,1e-05,2.22414]
[1777930472057,50.55,80215.65,0.0,-0.98689,1e-05,2.20885]
[1777930477092,50.55,80215.98,0.0,-0.98689,1e-05,2.2091]
[1777930483134,50.55,80216.51,0.0,-0.98689,1e-05,2.20958]
[1777930490185,50.55,80216.52,0.0,-0.98689,1e-05,2.20922]
[1777930500250,50.55,80217.76,0.0,-0.98688,1e-05,2.21055]
[1777930505288,50.54,80217.25,0.0,-0.98689,1e-05,2.2095]
[1777930511124,50.54,80217.59,0.0,-0.98688,1e-05,2.2097]
[1777930516364,50.54,80212.67,0.0,-0.98694,1e-05,2.20204]
[1777930521400,50.54,80213.57,0.0,-0.98693,1e-05,2.20321]
[1777930526436,50.54,80213.64,0.0,-0.98693,1e-05,2.20313]
[1777930532479,50.54,80215.22,0.0,-0.98692,1e-05,2.20342]
[1777930533485,50.54,80234.08,0.0,-0.98673,1e-05,2.23197]
[1777930534492,50.54,80237.46,0.0,-0.9867,1e-05,2.23704]
[1777930537513,50.54,80238.86,0.0,-0.98669,1e-05,2.23891]
[1777930542548,50.54,80240.16,0.0,-0.98668,1e-05,2.24041]
[1777930547587,50.53,80242.71,0.0,-0.98665,1e-05,2.24381]
[1777930549599,50.53,80243.45,0.0,-0.98665,1e-05,2.24473]
[1777930551612,50.53,80252.04,0.0,-0.98656,1e-05,2.25768]
[1777930552619,50.53,80257.96,0.0,-0.9865,1e-05,2.26666]
[1777930553626,50.53,80260.89,0.0,-0.98647,1e-05,2.27103]
[1777930559670,50.53,80263.92,0.0,-0.98644,1e-05,2.27475]
[1777930564704,50.52,80266.63,0.0,-0.98642,1e-05,2.27812]
[1777930569739,50.52,80265.03,0.0,-0.98644,1e-05,2.27482]
[1777930570745,50.52,80256.88,0.0,-0.98653,1e-05,2.26208]
[1777930571752,50.52,80256.94,0.0,-0.98653,1e-05,2.26204]
[1777930576787,50.51,80255.69,0.0,-0.98655,1e-05,2.25945]
[1777930581822,50.51,80256.15,0.0,-0.98655,1e-05,2.25952]
[1777930589878,50.51,80256.68,0.0,-0.98655,1e-05,2.25923]
[1777930599945,50.5,80258.02,0.0,-0.98655,1e-05,2.25818]
[1777930605990,50.5,80258.32,0.0,-0.98656,1e-05,2.25799]
[1777930612032,50.49,80258.16,0.0,-0.98656,1e-05,2.25712]
[1777930617070,50.49,80258.13,0.0,-0.98657,1e-05,2.25657]
[1777930622101,50.49,80254.39,0.0,-0.98661,1e-05,2.25034]
[1777930627137,50.49,80252.97,0.0,-0.98663,1e-05,2.24774]
[1777930632172,50.49,80252.27,0.0,-0.98664,1e-05,2.24624]
[1777930641236,50.48,80249.74,0.0,-0.98667,1e-05,2.24168]
[1777930646272,50.48,80249.74,0.0,-0.98667,1e-05,2.24129]
[1777930651310,50.48,80246.57,0.0,-0.98672,1e-05,2.23414]
[1777930656343,50.48,80242.96,0.0,-0.98676,1e-05,2.22827]
[1777930661378,50.48,80241.08,0.0,-0.98678,1e-05,2.22506]
[1777930667420,50.48,80236.14,0.0,-0.98683,1e-05,2.21717]
[1777930672455,50.47,80234.96,0.0,-0.98684,1e-05,2.21508]
[1777930678500,50.47,80232.99,0.0,-0.98687,1e-05,2.21175]
[1777930682372,50.47,80239.94,0.0,-0.9868,1e-05,2.22207]
[1777930687563,50.47,80238.93,0.0,-0.98681,1e-05,2.22014]
[1777930692599,50.47,80236.25,0.0,-0.98684,1e-05,2.21568]
[1777930697633,50.47,80234.58,0.0,-0.98686,1e-05,2.21275]
[1777930702669,50.46,80230.87,0.0,-0.9869,1e-05,2.20675]
[1777930708713,50.46,80228.84,0.0,-0.98692,1e-05,2.20323]
[1777930713748,50.46,80229.41,0.0,-0.98693,1e-05,2.20183]
[1777930718783,50.46,80229.57,0.0,-0.98693,1e-05,2.20172]
[1777930721803,50.46,80220.51,0.0,-0.98703,1e-05,2.18788]
[1777930722811,50.46,80220.02,0.0,-0.98703,1e-05,2.1871]
[1777930728854,50.46,80220.14,0.0,-0.98703,1e-05,2.18702]
[1777930733888,50.46,80219.96,0.0,-0.98704,1e-05,2.18654]
[1777930737917,50.45,80204.89,0.0,-0.98719,1e-05,2.16385]
[1777930738922,50.45,80203.54,0.0,-0.9872,1e-05,2.16185]
[1777930743958,50.45,80208.28,0.0,-0.98715,1e-05,2.16896]
[1777930744965,50.45,80208.92,0.0,-0.98715,1e-05,2.16991]
[1777930751007,50.45,80212.0,0.0,-0.98712,1e-05,2.17449]
[1777930757050,50.45,80214.23,0.0,-0.98709,1e-05,2.17779]
[1777930762085,50.45,80217.77,0.0,-0.98706,1e-05,2.18305]
[1777930767120,50.45,80220.48,0.0,-0.98703,1e-05,2.18705]
[1777930772155,50.45,80221.44,0.0,-0.98703,1e-05,2.18653]
[1777930777190,50.45,80221.98,0.0,-0.98703,1e-05,2.18729]
[1777930782225,50.45,80223.39,0.0,-0.98701,1e-05,2.18936]
[1777930787260,50.45,80224.58,0.0,-0.987,1e-05,2.19109]
[1777930792295,50.45,80230.99,0.0,-0.98694,1e-05,2.20066]
[1777930798336,50.45,80231.56,0.0,-0.98693,1e-05,2.20134]
[1777930802366,50.45,80240.56,0.0,-0.98684,1e-05,2.21481]
[1777930804379,50.45,80245.35,0.0,-0.98679,1e-05,2.22196]
[1777930809414,50.45,80242.35,0.0,-0.98683,1e-05,2.21707]
[1777930814449,50.45,80242.21,0.0,-0.98683,1e-05,2.21653]
[1777930819486,50.45,80244.32,0.0,-0.98681,1e-05,2.21936]
[1777930824520,50.44,80239.99,0.0,-0.98686,1e-05,2.21245]
[1777930829556,50.44,80221.77,0.0,-0.98705,1e-05,2.18471]
[1777930831570,50.44,80216.76,0.0,-0.98711,1e-05,2.1753]
[1777930837611,50.44,80217.7,0.0,-0.9871,1e-05,2.17669]
[1777930842646,50.44,80217.7,0.0,-0.9871,1e-05,2.17668]
[1777930847681,50.44,80218.87,0.0,-0.98709,1e-05,2.17841]
[1777930852717,50.44,80218.9,0.0,-0.98709,1e-05,2.17842]
[1777930857750,50.44,80220.66,0.0,-0.98707,1e-05,2.18102]
[1777930863635,50.44,80218.94,0.0,-0.98709,1e-05,2.17839]
[1777930869836,50.44,80220.51,0.0,-0.98707,1e-05,2.18069]
[1777930874870,50.44,80219.81,0.0,-0.98708,1e-05,2.1796]
[1777930879904,50.44,80220.91,0.0,-0.98707,1e-05,2.1812]
[1777930885949,50.44,80221.33,0.0,-0.98706,1e-05,2.18176]
[1777930894005,50.44,80221.53,0.0,-0.98707,1e-05,2.18008]
[1777930903917,50.44,80222.5,0.0,-0.98706,1e-05,2.18145]
[1777930913142,50.44,80222.61,0.0,-0.98706,1e-05,2.18151]
[1777930919179,50.44,80222.04,0.0,-0.98707,1e-05,2.1806]
[1777930924214,50.44,80222.29,0.0,-0.98707,1e-05,2.18093]
[1777930934128,50.44,80221.28,0.0,-0.98708,1e-05,2.17937]
[1777930940326,50.44,80221.76,0.0,-0.98707,1e-05,2.18005]
[1777930946368,50.44,80223.02,0.0,-0.98706,1e-05,2.18189]
[1777930951402,50.44,80222.24,0.0,-0.98708,1e-05,2.17879]
[1777930958452,50.44,80222.97,0.0,-0.98707,1e-05,2.17985]
[1777930963487,50.44,80223.81,0.0,-0.98706,1e-05,2.18107]
[1777930973557,50.44,80223.57,0.0,-0.98707,1e-05,2.18062]
[1777930978593,50.44,80228.78,0.0,-0.98702,1e-05,2.18839]
[1777930983627,50.44,80231.4,0.0,-0.98699,1e-05,2.19219]
[1777930988661,50.44,80232.21,0.0,-0.98698,1e-05,2.19326]
[1777930993697,50.44,80231.27,0.0,-0.98699,1e-05,2.1917]
[1777930998732,50.44,80232.87,0.0,-0.98698,1e-05,2.19396]
[1777931003767,50.43,80236.12,0.0,-0.98695,1e-05,2.19867]
[1777931008802,50.43,80237.29,0.0,-0.98694,1e-05,2.20023]
[1777931011823,50.43,80231.41,0.0,-0.98701,1e-05,2.18937]
[1777931019880,50.43,80227.68,0.0,-0.98705,1e-05,2.18365]
[1777931024914,50.43,80223.03,0.0,-0.98709,1e-05,2.17665]
[1777931028943,50.43,80215.27,0.0,-0.98717,1e-05,2.16506]
[1777931030957,50.43,80207.88,0.0,-0.98724,1e-05,2.15412]
[1777931032971,50.43,80203.59,0.0,-0.98729,1e-05,2.14784]
[1777931035992,50.43,80212.42,0.0,-0.9872,1e-05,2.16109]
[1777931037000,50.43,80216.62,0.0,-0.98716,1e-05,2.16737]
[1777931039013,50.43,80218.51,0.0,-0.98714,1e-05,2.17022]
[1777931042037,50.43,80225.54,0.0,-0.98707,1e-05,2.18076]
[1777931043043,50.43,80224.46,0.0,-0.98708,1e-05,2.17913]
[1777931048078,50.43,80225.96,0.0,-0.98706,1e-05,2.18129]
[1777931053116,50.43,80222.98,0.0,-0.98709,1e-05,2.17671]
[1777931058149,50.43,80221.51,0.0,-0.98711,1e-05,2.17439]
[1777931063186,50.43,80218.81,0.0,-0.98714,1e-05,2.17024]
[1777931067216,50.43,80213.54,0.0,-0.98719,1e-05,2.16231]
[1777931070235,50.43,80204.95,0.0,-0.98728,1e-05,2.14952]
[1777931072248,50.43,80199.93,0.0,-0.98734,1e-05,2.14024]
[1777931076277,50.43,80198.39,0.0,-0.98735,1e-05,2.13808]
[1777931081314,50.43,80200.42,0.0,-0.98733,1e-05,2.14123]
[1777931087357,50.43,80202.65,0.0,-0.98731,1e-05,2.14474]
[1777931092389,50.43,80204.92,0.0,-0.98728,1e-05,2.14824]
[1777931097424,50.44,80206.3,0.0,-0.98727,1e-05,2.15043]
[1777931102459,50.44,80203.8,0.0,-0.98729,1e-05,2.14687]
[1777931107494,50.44,80203.96,0.0,-0.98729,1e-05,2.14726]
[1777931112529,50.44,80204.11,0.0,-0.98729,1e-05,2.14763]
[1777931117564,50.44,80203.22,0.0,-0.98729,1e-05,2.14646]
[1777931122599,50.44,80206.35,0.0,-0.98726,1e-05,2.15123]
[1777931127634,50.44,80210.29,0.0,-0.98722,1e-05,2.15718]
[1777931132669,50.44,80213.93,0.0,-0.9872,1e-05,2.16079]
[1777931137703,50.44,80215.49,0.0,-0.98718,1e-05,2.16317]
[1777931143746,50.44,80216.41,0.0,-0.98717,1e-05,2.16461]
[1777931145761,50.44,80223.49,0.0,-0.9871,1e-05,2.17519]
[1777931147775,50.44,80228.46,0.0,-0.98705,1e-05,2.1826]
[1777931152810,50.44,80226.26,0.0,-0.98707,1e-05,2.17917]
[1777931156839,50.44,80230.03,0.0,-0.98703,1e-05,2.18472]
[1777931162882,50.44,80232.48,0.0,-0.98701,1e-05,2.18811]
[1777931167916,50.44,80233.45,0.0,-0.987,1e-05,2.18933]
[1777931172950,50.43,80234.52,0.0,-0.98699,1e-05,2.19068]
[1777931177987,50.43,80236.58,0.0,-0.98698,1e-05,2.19351]
[1777931183020,50.43,80237.08,0.0,-0.98697,1e-05,2.19399]
[1777931190069,50.43,80237.46,0.0,-0.98697,1e-05,2.19419]
[1777931195104,50.43,80237.84,0.0,-0.98698,1e-05,2.19261]
[1777931206020,50.43,80236.74,0.0,-0.98699,1e-05,2.19044]
[1777931212224,50.43,80235.53,0.0,-0.98701,1e-05,2.18834]
[1777931220281,50.42,80234.95,0.0,-0.98702,1e-05,2.18709]
[1777931224308,50.42,80228.9,0.0,-0.98708,1e-05,2.17783]
[1777931231358,50.42,80226.92,0.0,-0.9871,1e-05,2.17464]
[1777931236394,50.42,80228.96,0.0,-0.98708,1e-05,2.17753]
[1777931241426,50.42,80230.13,0.0,-0.98707,1e-05,2.17907]
[1777931246462,50.42,80227.42,0.0,-0.9871,1e-05,2.17479]
[1777931251497,50.42,80226.85,0.0,-0.98712,1e-05,2.17185]
[1777931257539,50.42,80226.6,0.0,-0.98712,1e-05,2.17122]
[1777931262574,50.42,80225.83,0.0,-0.98713,1e-05,2.16989]
[1777931268617,50.42,80224.85,0.0,-0.98714,1e-05,2.16824]
[1777931273701,50.41,80223.69,0.0,-0.98716,1e-05,2.16631]
[1777931282764,50.41,80224.23,0.0,-0.98715,1e-05,2.1668]
[1777931287804,50.41,80223.82,0.0,-0.98716,1e-05,2.16603]
[1777931292839,50.41,80223.55,0.0,-0.98716,1e-05,2.16547]
[1777931297873,50.41,80224.3,0.0,-0.98715,1e-05,2.16642]
[1777931302908,50.41,80223.79,0.0,-0.98716,1e-05,2.16549]
[1777931308951,50.41,80222.7,0.0,-0.98717,1e-05,2.16369]
[1777931313986,50.41,80223.32,0.0,-0.98718,1e-05,2.16258]
[1777931320039,50.41,80223.03,0.0,-0.98718,1e-05,2.16198]
[1777931327083,50.41,80221.65,0.0,-0.9872,1e-05,2.15974]
[1777931332118,50.41,80221.88,0.0,-0.9872,1e-05,2.15995]
[1777931338159,50.41,80222.65,0.0,-0.98719,1e-05,2.16093]
[1777931343194,50.41,80221.42,0.0,-0.9872,1e-05,2.15896]
[1777931348230,50.4,80221.63,0.0,-0.9872,1e-05,2.15915]
[1777931353266,50.4,80225.04,0.0,-0.98717,1e-05,2.16409]
[1777931354272,50.4,80232.72,0.0,-0.98709,1e-05,2.17552]
[1777931357293,50.4,80238.88,0.0,-0.98703,1e-05,2.18459]
[1777931362328,50.4,80242.92,0.0,-0.98699,1e-05,2.19034]
[1777931368370,50.4,80242.81,0.0,-0.987,1e-05,2.18978]
[1777931373405,50.4,80247.32,0.0,-0.98696,1e-05,2.19434]
[1777931378443,50.4,80250.22,0.0,-0.98694,1e-05,2.19835]
[1777931383479,50.39,80252.14,0.0,-0.98692,1e-05,2.20087]
[1777931387289,50.39,80258.23,0.0,-0.98686,1e-05,2.2098]
[1777931389520,50.39,80262.64,0.0,-0.98681,1e-05,2.21632]
[1777931395562,50.39,80268.28,0.0,-0.98676,1e-05,2.2243]
[1777931401604,50.39,80270.76,0.0,-0.98674,1e-05,2.22743]
[1777931406643,50.38,80275.71,0.0,-0.98669,1e-05,2.23444]
[1777931411678,50.38,80276.6,0.0,-0.98669,1e-05,2.23521]
[1777931415707,50.38,80293.73,0.0,-0.98651,1e-05,2.26108]
[1777931416713,50.38,80298.45,0.0,-0.98646,1e-05,2.26822]
[1777931417720,50.38,80300.08,0.0,-0.98645,1e-05,2.27057]
[1777931419737,50.38,80321.09,0.0,-0.98623,1e-05,2.30296]
[1777931420744,50.38,80339.57,0.0,-0.98603,1e-05,2.33184]
[1777931421751,50.37,80307.66,0.0,-0.98637,1e-05,2.28145]
[1777931422758,50.37,80300.48,0.0,-0.98645,1e-05,2.2701]
[1777931423765,50.37,80300.69,0.0,-0.98645,1e-05,2.27006]
[1777931428802,50.37,80301.19,0.0,-0.98645,1e-05,2.26994]
[1777931433836,50.36,80303.75,0.0,-0.98644,1e-05,2.27104]
[1777931439879,50.36,80302.62,0.0,-0.98646,1e-05,2.26816]
[1777931443907,50.36,80297.49,0.0,-0.98652,1e-05,2.25949]
[1777931444914,50.35,80291.15,0.0,-0.98659,1e-05,2.24955]
[1777931449950,50.35,80290.54,0.0,-0.9866,1e-05,2.24784]
[1777931450958,50.35,80303.64,0.0,-0.98646,1e-05,2.26788]
[1777931454988,50.35,80309.63,0.0,-0.98641,1e-05,2.27639]
[1777931460029,50.34,80308.07,0.0,-0.98643,1e-05,2.27294]
[1777931463053,50.34,80302.06,0.0,-0.9865,1e-05,2.26303]
[1777931468083,50.34,80302.91,0.0,-0.9865,1e-05,2.26342]
[1777931474124,50.33,80304.27,0.0,-0.98649,1e-05,2.26442]
[1777931479159,50.33,80304.82,0.0,-0.98649,1e-05,2.26436]
[1777931484194,50.32,80306.15,0.0,-0.98648,1e-05,2.26552]
[1777931489229,50.32,80310.94,0.0,-0.98644,1e-05,2.27202]
[1777931495271,50.31,80308.05,0.0,-0.98649,1e-05,2.26448]
[1777931500306,50.31,80308.38,0.0,-0.98649,1e-05,2.26408]
[1777931505341,50.3,80308.04,0.0,-0.9865,1e-05,2.26264]
[1777931510378,50.3,80308.73,0.0,-0.9865,1e-05,2.26279]
[1777931515411,50.3,80308.89,0.0,-0.9865,1e-05,2.26212]
[1777931520447,50.29,80308.96,0.0,-0.98651,1e-05,2.26132]
[1777931525481,50.29,80310.72,0.0,-0.9865,1e-05,2.26313]
[1777931530516,50.28,80311.14,0.0,-0.9865,1e-05,2.26282]
[1777931535551,50.28,80308.97,0.0,-0.98653,1e-05,2.25852]
[1777931542599,50.27,80308.23,0.0,-0.98654,1e-05,2.25611]
[1777931548450,50.27,80294.38,0.0,-0.9867,1e-05,2.23375]
[1777931549649,50.27,80287.87,0.0,-0.98676,1e-05,2.22365]
[1777931550657,50.27,80284.57,0.0,-0.9868,1e-05,2.2185]
[1777931551663,50.27,80278.1,0.0,-0.98688,1e-05,2.20663]
[1777931552670,50.27,80276.43,0.0,-0.9869,1e-05,2.204]
[1777931554688,50.27,80272.45,0.0,-0.98694,1e-05,2.19781]
[1777931559719,50.27,80271.5,0.0,-0.98695,1e-05,2.19605]
[1777931564754,50.26,80272.1,0.0,-0.98695,1e-05,2.19669]
[1777931571804,50.26,80274.25,0.0,-0.98693,1e-05,2.1996]
[1777931578662,50.26,80278.48,0.0,-0.98688,1e-05,2.2057]
[1777931583888,50.26,80282.51,0.0,-0.98684,1e-05,2.21157]
[1777931588923,50.26,80279.53,0.0,-0.98688,1e-05,2.20687]
[1777931593959,50.26,80272.38,0.0,-0.98695,1e-05,2.19595]
[1777931598994,50.26,80265.79,0.0,-0.98702,1e-05,2.18602]
[1777931602015,50.26,80257.85,0.0,-0.9871,1e-05,2.17415]
[1777931605035,50.26,80252.66,0.0,-0.98715,1e-05,2.16651]
[1777931611078,50.26,80247.75,0.0,-0.98721,1e-05,2.15763]
[1777931615106,50.26,80242.73,0.0,-0.98726,1e-05,2.1504]
[1777931620140,50.26,80244.64,0.0,-0.98723,1e-05,2.15356]
[1777931623162,50.27,80248.96,0.0,-0.98719,1e-05,2.16015]
[1777931626188,50.27,80257.34,0.0,-0.9871,1e-05,2.17279]
[1777931629203,50.27,80264.38,0.0,-0.98703,1e-05,2.18341]
[1777931630210,50.27,80273.26,0.0,-0.98694,1e-05,2.19681]
[1777931632224,50.27,80278.12,0.0,-0.98689,1e-05,2.20412]
[1777931638266,50.26,80278.83,0.0,-0.98689,1e-05,2.205]
[1777931643316,50.26,80281.02,0.0,-0.98687,1e-05,2.20813]
[1777931648350,50.26,80280.93,0.0,-0.98687,1e-05,2.20778]
[1777931653385,50.26,80283.68,0.0,-0.98684,1e-05,2.21174]
[1777931659227,50.26,80284.21,0.0,-0.98684,1e-05,2.21222]
[1777931664478,50.26,80283.55,0.0,-0.98685,1e-05,2.21095]
[1777931669514,50.26,80286.19,0.0,-0.98682,1e-05,2.21468]
[1777931673541,50.26,80290.5,0.0,-0.98679,1e-05,2.21906]
[1777931678577,50.25,80290.57,0.0,-0.98679,1e-05,2.2188]
[1777931685625,50.25,80291.87,0.0,-0.98678,1e-05,2.22027]
[1777931690662,50.25,80286.4,0.0,-0.98684,1e-05,2.21158]
[1777931692674,50.25,80281.59,0.0,-0.98689,1e-05,2.20416]
[1777931695696,50.25,80253.42,0.0,-0.98718,1e-05,2.16165]
[1777931697709,50.25,80245.27,0.0,-0.98726,1e-05,2.14958]
[1777931702743,50.25,80248.62,0.0,-0.98722,1e-05,2.15485]
[1777931707779,50.25,80251.54,0.0,-0.98719,1e-05,2.15947]
[1777931712815,50.25,80253.85,0.0,-0.98717,1e-05,2.16318]
[1777931717850,50.26,80255.34,0.0,-0.98715,1e-05,2.16566]
[1777931719648,50.26,80271.75,0.0,-0.98698,1e-05,2.19045]
[1777931720870,50.26,80274.52,0.0,-0.98696,1e-05,2.19465]
[1777931723891,50.26,80276.66,0.0,-0.98693,1e-05,2.1979]
[1777931728926,50.26,80277.19,0.0,-0.98693,1e-05,2.19868]
[1777931734968,50.26,80276.97,0.0,-0.98694,1e-05,2.19642]
[1777931740009,50.26,80277.16,0.0,-0.98694,1e-05,2.1967]
[1777931745041,50.26,80279.4,0.0,-0.98692,1e-05,2.20006]
[1777931750077,50.26,80278.92,0.0,-0.98692,1e-05,2.1993]
[1777931755112,50.26,80275.62,0.0,-0.98696,1e-05,2.19431]
[1777931760143,50.26,80275.08,0.0,-0.98696,1e-05,2.19354]
[1777931765180,50.26,80274.67,0.0,-0.98696,1e-05,2.19297]
[1777931770214,50.26,80273.08,0.0,-0.98698,1e-05,2.19064]
[1777931777263,50.26,80273.25,0.0,-0.98698,1e-05,2.19103]
[1777931782299,50.26,80273.14,0.0,-0.98698,1e-05,2.19096]
[1777931787336,50.26,80272.83,0.0,-0.98698,1e-05,2.1906]
[1777931790353,50.26,80263.03,0.0,-0.98708,1e-05,2.17594]
[1777931793374,50.26,80255.21,0.0,-0.98717,1e-05,2.1625]
[1777931798410,50.26,80250.54,0.0,-0.98721,1e-05,2.15586]
[1777931803446,50.26,80248.29,0.0,-0.98723,1e-05,2.15284]
[1777931808481,50.26,80243.82,0.0,-0.98728,1e-05,2.14651]
[1777931813515,50.27,80242.66,0.0,-0.98728,1e-05,2.14515]
[1777931819557,50.27,80239.04,0.0,-0.98732,1e-05,2.14024]
[1777931825599,50.27,80240.14,0.0,-0.9873,1e-05,2.14234]
[1777931827613,50.27,80232.05,0.0,-0.98738,1e-05,2.13053]
[1777931832648,50.27,80224.06,0.0,-0.98746,1e-05,2.11927]
[1777931835670,50.27,80218.84,0.0,-0.98751,1e-05,2.11195]
[1777931837687,50.28,80210.71,0.0,-0.98759,1e-05,2.10031]
[1777931842719,50.28,80212.89,0.0,-0.98756,1e-05,2.1042]
[1777931845739,50.28,80220.48,0.0,-0.98748,1e-05,2.11573]
[1777931850775,50.28,80221.92,0.0,-0.98746,1e-05,2.11845]
[1777931856818,50.29,80221.69,0.0,-0.98747,1e-05,2.11698]
[1777931861853,50.29,80222.17,0.0,-0.98746,1e-05,2.11831]
[1777931863868,50.29,80226.84,0.0,-0.98741,1e-05,2.12542]
[1777931868903,50.29,80226.53,0.0,-0.98741,1e-05,2.12546]
[1777931873938,50.3,80225.46,0.0,-0.98742,1e-05,2.12436]
[1777931880771,50.3,80223.32,0.0,-0.98744,1e-05,2.12185]
[1777931887029,50.3,80219.57,0.0,-0.98747,1e-05,2.11687]
[1777931895085,50.3,80216.99,0.0,-0.98749,1e-05,2.11379]
[1777931900120,50.31,80214.97,0.0,-0.98751,1e-05,2.11126]
[1777931905155,50.31,80213.19,0.0,-0.98752,1e-05,2.10906]
[1777931910190,50.31,80211.79,0.0,-0.98754,1e-05,2.10744]
[1777931915227,50.31,80211.17,0.0,-0.98755,1e-05,2.10521]
[1777931921052,50.31,80210.04,0.0,-0.98756,1e-05,2.10401]
[1777931926303,50.32,80209.39,0.0,-0.98756,1e-05,2.10361]
[1777931928317,50.32,80215.96,0.0,-0.98749,1e-05,2.11339]
[1777931933352,50.32,80216.95,0.0,-0.98748,1e-05,2.11519]
[1777931934363,50.32,80210.11,0.0,-0.98755,1e-05,2.10524]
[1777931940401,50.32,80209.03,0.0,-0.98755,1e-05,2.10418]
[1777931949464,50.33,80208.48,0.0,-0.98756,1e-05,2.10413]
[1777931954499,50.33,80207.52,0.0,-0.98756,1e-05,2.10313]
[1777931960541,50.33,80205.82,0.0,-0.98757,1e-05,2.10114]
[1777931965576,50.33,80205.85,0.0,-0.98757,1e-05,2.10134]
[1777931969603,50.33,80200.45,0.0,-0.98763,1e-05,2.09332]
[1777931974640,50.33,80202.58,0.0,-0.98762,1e-05,2.09445]
[1777931981689,50.33,80205.35,0.0,-0.98759,1e-05,2.09833]
[1777931986724,50.33,80208.9,0.0,-0.98756,1e-05,2.10339]
[1777931991759,50.33,80215.58,0.0,-0.98749,1e-05,2.11303]
[1777931996794,50.33,80214.74,0.0,-0.9875,1e-05,2.11159]
[1777932001829,50.33,80209.89,0.0,-0.98755,1e-05,2.1043]
[1777932002836,50.33,80196.61,0.0,-0.98768,1e-05,2.08494]
[1777932003843,50.33,80206.49,0.0,-0.98759,1e-05,2.09931]
[1777932004853,50.33,80226.71,0.0,-0.98739,1e-05,2.12894]
[1777932005894,50.33,80239.94,0.0,-0.98726,1e-05,2.14845]
[1777932006875,50.32,80256.07,0.0,-0.98709,1e-05,2.1724]
[1777932007882,50.32,80277.13,0.0,-0.98688,1e-05,2.20399]
[1777932011909,50.32,80303.58,0.0,-0.98661,1e-05,2.24367]
[1777932012917,50.32,80313.89,0.0,-0.98651,1e-05,2.25929]
[1777932013924,50.32,80330.73,0.0,-0.98633,1e-05,2.28514]
[1777932015943,50.32,80318.24,0.0,-0.98646,1e-05,2.26538]
[1777932016960,50.32,80323.97,0.0,-0.9864,1e-05,2.27428]
[1777932017973,50.32,80336.32,0.0,-0.98627,1e-05,2.29338]
[1777932018997,50.31,80326.65,0.0,-0.98638,1e-05,2.27774]
[1777932019973,50.31,80322.98,0.0,-0.98642,1e-05,2.27183]
[1777932025011,50.31,80320.54,0.0,-0.98645,1e-05,2.26713]
[1777932030051,50.3,80320.57,0.0,-0.98646,1e-05,2.2663]
[1777932035086,50.3,80322.3,0.0,-0.98646,1e-05,2.2662]
[1777932040121,50.3,80324.01,0.0,-0.98645,1e-05,2.26802]
[1777932045158,50.29,80318.47,0.0,-0.98651,1e-05,2.25863]
[1777932046164,50.29,80313.3,0.0,-0.98656,1e-05,2.25049]
[1777932047172,50.29,80311.43,0.0,-0.98658,1e-05,2.24747]
[1777932050192,50.29,80307.55,0.0,-0.98663,1e-05,2.24113]
[1777932053214,50.29,80292.79,0.0,-0.98678,1e-05,2.21816]
[1777932054221,50.29,80283.34,0.0,-0.98688,1e-05,2.2037]
[1777932055229,50.29,80281.89,0.0,-0.9869,1e-05,2.20145]
[1777932056238,50.29,80276.52,0.0,-0.98695,1e-05,2.19326]
[1777932057244,50.29,80276.55,0.0,-0.98695,1e-05,2.19328]
[1777932058250,50.29,80284.19,0.0,-0.98687,1e-05,2.20483]
[1777932059256,50.29,80285.34,0.0,-0.98686,1e-05,2.20652]
[1777932060264,50.29,80298.54,0.0,-0.98673,1e-05,2.2266]
[1777932062042,50.29,80306.43,0.0,-0.98665,1e-05,2.2385]
[1777932067311,50.28,80303.73,0.0,-0.98668,1e-05,2.23376]
[1777932070333,50.28,80298.22,0.0,-0.98674,1e-05,2.22497]
[1777932072112,50.28,80296.27,0.0,-0.98676,1e-05,2.22179]
[1777932077383,50.28,80300.8,0.0,-0.98672,1e-05,2.22824]
[1777932079396,50.28,80307.08,0.0,-0.98665,1e-05,2.23767]
[1777932081411,50.28,80315.75,0.0,-0.98656,1e-05,2.25079]
[1777932082418,50.28,80317.42,0.0,-0.98655,1e-05,2.25324]
[1777932083426,50.28,80322.68,0.0,-0.98649,1e-05,2.26124]
[1777932084431,50.27,80323.08,0.0,-0.98649,1e-05,2.2617]
[1777932089466,50.27,80323.32,0.0,-0.98649,1e-05,2.26129]
[1777932093495,50.27,80336.51,0.0,-0.98637,1e-05,2.27922]
[1777932094502,50.27,80338.99,0.0,-0.98634,1e-05,2.28291]
[1777932099536,50.26,80336.06,0.0,-0.98638,1e-05,2.2772]
[1777932103566,50.26,80332.24,0.0,-0.98643,1e-05,2.27054]
[1777932106586,50.26,80329.62,0.0,-0.98646,1e-05,2.266]
[1777932111620,50.25,80339.36,0.0,-0.98636,1e-05,2.2804]
[1777932116656,50.25,80341.22,0.0,-0.98635,1e-05,2.28248]
[1777932119678,50.25,80337.57,0.0,-0.98639,1e-05,2.27631]
[1777932124712,50.24,80339.18,0.0,-0.98638,1e-05,2.27809]
[1777932129747,50.24,80343.89,0.0,-0.98633,1e-05,2.28471]
[1777932134783,50.24,80343.64,0.0,-0.98634,1e-05,2.28359]
[1777932138810,50.24,80337.6,0.0,-0.98641,1e-05,2.27359]
[1777932139818,50.24,80332.27,0.0,-0.98646,1e-05,2.26517]
[1777932140823,50.23,80332.75,0.0,-0.98646,1e-05,2.2658]
[1777932143845,50.23,80325.99,0.0,-0.98653,1e-05,2.25498]
[1777932144852,50.23,80325.59,0.0,-0.98654,1e-05,2.25427]
[1777932146866,50.23,80319.34,0.0,-0.98661,1e-05,2.24445]
[1777932151901,50.23,80316.47,0.0,-0.98665,1e-05,2.23774]
[1777932156936,50.23,80314.37,0.0,-0.98667,1e-05,2.2342]
[1777932158950,50.23,80315.26,0.0,-0.98666,1e-05,2.23543]
[1777932162979,50.23,80309.44,0.0,-0.98673,1e-05,2.22622]
[1777932168016,50.23,80305.67,0.0,-0.98677,1e-05,2.22018]
[1777932173050,50.23,80302.81,0.0,-0.9868,1e-05,2.21558]
[1777932178089,50.22,80294.35,0.0,-0.98689,1e-05,2.20248]
[1777932180102,50.22,80286.13,0.0,-0.98697,1e-05,2.18998]
[1777932181109,50.22,80278.94,0.0,-0.98705,1e-05,2.17912]
[1777932182116,50.22,80276.78,0.0,-0.98707,1e-05,2.17588]
[1777932187154,50.22,80275.79,0.0,-0.98708,1e-05,2.1745]
[1777932189167,50.22,80282.62,0.0,-0.98701,1e-05,2.18484]
[1777932190175,50.22,80288.35,0.0,-0.98695,1e-05,2.19351]
[1777932191179,50.22,80288.35,0.0,-0.98695,1e-05,2.1935]
[1777932192188,50.22,80281.92,0.0,-0.98701,1e-05,2.18376]
[1777932193194,50.22,80281.08,0.0,-0.98702,1e-05,2.1825]
[1777932198229,50.22,80285.5,0.0,-0.98698,1e-05,2.18922]
[1777932203265,50.22,80287.14,0.0,-0.98696,1e-05,2.19168]
[1777932207293,50.22,80293.63,0.0,-0.98689,1e-05,2.20149]
[1777932208301,50.22,80296.35,0.0,-0.98687,1e-05,2.2056]
[1777932213099,50.22,80296.22,0.0,-0.98688,1e-05,2.2033]
[1777932218370,50.22,80293.33,0.0,-0.98691,1e-05,2.19871]
[1777932220385,50.22,80286.65,0.0,-0.98698,1e-05,2.18852]
[1777932224412,50.22,80283.56,0.0,-0.98701,1e-05,2.18377]
[1777932227433,50.22,80295.68,0.0,-0.98689,1e-05,2.20208]
[1777932228440,50.22,80296.8,0.0,-0.98688,1e-05,2.20373]
[1777932231461,50.22,80302.41,0.0,-0.98682,1e-05,2.21211]
[1777932236496,50.22,80298.03,0.0,-0.98687,1e-05,2.20515]
[1777932241531,50.22,80297.96,0.0,-0.98687,1e-05,2.20477]
[1777932246566,50.22,80299.1,0.0,-0.98686,1e-05,2.20621]
[1777932251600,50.22,80298.95,0.0,-0.98686,1e-05,2.20568]
[1777932256641,50.21,80301.21,0.0,-0.98684,1e-05,2.20875]
[1777932261672,50.21,80300.9,0.0,-0.98685,1e-05,2.20793]
[1777932266707,50.21,80304.64,0.0,-0.98681,1e-05,2.21325]
[1777932271741,50.21,80300.67,0.0,-0.98687,1e-05,2.20488]
[1777932276777,50.21,80297.19,0.0,-0.98691,1e-05,2.19923]
[1777932281813,50.21,80296.4,0.0,-0.98692,1e-05,2.19769]
[1777932286846,50.2,80297.11,0.0,-0.98691,1e-05,2.19847]
[1777932288860,50.2,80290.95,0.0,-0.98698,1e-05,2.18903]
[1777932293894,50.2,80292.68,0.0,-0.98696,1e-05,2.19143]
[1777932298930,50.2,80294.64,0.0,-0.98694,1e-05,2.19419]
[1777932301952,50.2,80303.13,0.0,-0.98685,1e-05,2.20695]
[1777932302959,50.2,80313.33,0.0,-0.98675,1e-05,2.22244]
[1777932304973,50.2,80307.68,0.0,-0.98681,1e-05,2.21365]
[1777932310013,50.2,80313.23,0.0,-0.98675,1e-05,2.22173]
[1777932311015,50.2,80320.05,0.0,-0.98668,1e-05,2.2321]
[1777932312022,50.2,80318.95,0.0,-0.9867,1e-05,2.2303]
[1777932317057,50.19,80317.91,0.0,-0.98671,1e-05,2.22816]
[1777932322091,50.19,80320.95,0.0,-0.98668,1e-05,2.2323]
[1777932327128,50.19,80322.02,0.0,-0.98668,1e-05,2.23343]
[1777932330150,50.19,80316.59,0.0,-0.98673,1e-05,2.22481]
[1777932334178,50.19,80311.9,0.0,-0.9868,1e-05,2.2154]
[1777932336192,50.19,80303.69,0.0,-0.98688,1e-05,2.20276]
[1777932337199,50.19,80296.12,0.0,-0.98696,1e-05,2.19122]
[1777932338206,50.19,80295.36,0.0,-0.98697,1e-05,2.19005]
[1777932343241,50.19,80295.84,0.0,-0.98696,1e-05,2.1907]
[1777932348276,50.19,80296.5,0.0,-0.98696,1e-05,2.19161]
[1777932353310,50.19,80297.59,0.0,-0.98695,1e-05,2.19317]
[1777932358348,50.19,80298.18,0.0,-0.98694,1e-05,2.19397]
[1777932361371,50.18,80287.96,0.0,-0.98705,1e-05,2.17845]
[1777932362375,50.18,80283.97,0.0,-0.98709,1e-05,2.17245]
[1777932364388,50.19,80283.07,0.0,-0.98709,1e-05,2.17114]
[1777932367411,50.19,80274.58,0.0,-0.98718,1e-05,2.15846]
[1777932368417,50.19,80270.29,0.0,-0.98722,1e-05,2.15209]
[1777932370432,50.19,80269.83,0.0,-0.98723,1e-05,2.15152]
[1777932374224,50.19,80266.31,0.0,-0.98726,1e-05,2.14653]
[1777932381507,50.19,80267.32,0.0,-0.98725,1e-05,2.14855]
[1777932386543,50.19,80268.56,0.0,-0.98723,1e-05,2.15079]
[1777932390571,50.19,80262.51,0.0,-0.98729,1e-05,2.1421]
[1777932394369,50.19,80254.38,0.0,-0.98738,1e-05,2.12858]
[1777932398628,50.2,80249.13,0.0,-0.98743,1e-05,2.12131]
[1777932402656,50.2,80251.63,0.0,-0.9874,1e-05,2.12548]
[1777932407691,50.2,80246.93,0.0,-0.98744,1e-05,2.11907]
[1777932412725,50.2,80245.83,0.0,-0.98745,1e-05,2.11798]
[1777932417761,50.21,80242.26,0.0,-0.98748,1e-05,2.11322]
[1777932422798,50.21,80246.22,0.0,-0.98744,1e-05,2.11955]
[1777932427832,50.21,80243.42,0.0,-0.98746,1e-05,2.11591]
[1777932432867,50.21,80245.19,0.0,-0.98744,1e-05,2.11893]
[1777932437902,50.22,80251.18,0.0,-0.98738,1e-05,2.12817]
[1777932442938,50.22,80255.07,0.0,-0.98734,1e-05,2.13433]
[1777932445959,50.22,80260.22,0.0,-0.98729,1e-05,2.1422]
[1777932452000,50.22,80262.52,0.0,-0.98727,1e-05,2.14419]
[1777932457035,50.22,80265.54,0.0,-0.98724,1e-05,2.14908]
[1777932462070,50.22,80268.23,0.0,-0.98721,1e-05,2.15348]
[1777932467105,50.23,80269.85,0.0,-0.98719,1e-05,2.15628]
[1777932472139,50.23,80273.08,0.0,-0.98715,1e-05,2.1615]
[1777932477175,50.23,80272.82,0.0,-0.98715,1e-05,2.16148]
[1777932482210,50.23,80273.7,0.0,-0.98714,1e-05,2.16318]
[1777932485231,50.23,80285.14,0.0,-0.98703,1e-05,2.18061]
[1777932486239,50.23,80287.91,0.0,-0.987,1e-05,2.18484]
[1777932491273,50.23,80289.12,0.0,-0.98698,1e-05,2.18688]
[1777932496308,50.23,80287.55,0.0,-0.987,1e-05,2.18473]
[1777932503357,50.23,80286.72,0.0,-0.987,1e-05,2.18377]
[1777932509400,50.24,80286.36,0.0,-0.98701,1e-05,2.18344]
[1777932514434,50.24,80288.69,0.0,-0.98699,1e-05,2.18522]
[1777932517455,50.24,80283.6,0.0,-0.98704,1e-05,2.17764]
[1777932524504,50.24,80286.7,0.0,-0.98701,1e-05,2.18259]
[1777932526518,50.24,80292.74,0.0,-0.98695,1e-05,2.19179]
[1777932531552,50.24,80292.69,0.0,-0.98695,1e-05,2.1918]
[1777932536589,50.24,80291.59,0.0,-0.98696,1e-05,2.19021]
[1777932541623,50.24,80293.53,0.0,-0.98694,1e-05,2.19321]
[1777932545653,50.24,80299.78,0.0,-0.98687,1e-05,2.20274]
[1777932546658,50.24,80300.52,0.0,-0.98687,1e-05,2.20386]
[1777932551693,50.24,80302.39,0.0,-0.98685,1e-05,2.20664]
[1777932556728,50.24,80302.88,0.0,-0.98684,1e-05,2.20732]
[1777932557735,50.24,80309.83,0.0,-0.98677,1e-05,2.21791]
[1777932558742,50.24,80309.26,0.0,-0.98678,1e-05,2.217]
[1777932563777,50.24,80308.05,0.0,-0.98679,1e-05,2.215]
[1777932567805,50.24,80301.83,0.0,-0.98686,1e-05,2.20542]
[1777932572840,50.24,80295.89,0.0,-0.98693,1e-05,2.19442]
[1777932577875,50.24,80292.76,0.0,-0.98696,1e-05,2.18968]
[1777932583918,50.24,80289.36,0.0,-0.987,1e-05,2.18453]
[1777932588955,50.24,80287.22,0.0,-0.98702,1e-05,2.1813]
[1777932594996,50.24,80286.11,0.0,-0.98703,1e-05,2.17963]
[1777932601040,50.24,80284.77,0.0,-0.98704,1e-05,2.17758]
[1777932606074,50.24,80283.4,0.0,-0.98706,1e-05,2.1755]
[1777932612116,50.24,80283.24,0.0,-0.98706,1e-05,2.17523]
[1777932617151,50.24,80281.67,0.0,-0.98707,1e-05,2.17284]
[1777932622187,50.24,80277.61,0.0,-0.98712,1e-05,2.16676]
[1777932623193,50.24,80271.58,0.0,-0.98718,1e-05,2.15774]
[1777932628228,50.24,80269.31,0.0,-0.9872,1e-05,2.15452]
[1777932633262,50.24,80270.48,0.0,-0.9872,1e-05,2.15457]
[1777932638298,50.24,80271.23,0.0,-0.98719,1e-05,2.15591]
[1777932643333,50.24,80272.47,0.0,-0.98717,1e-05,2.15799]
[1777932645347,50.24,80278.71,0.0,-0.98711,1e-05,2.16743]
[1777932647366,50.24,80280.3,0.0,-0.98709,1e-05,2.16987]
[1777932652402,50.24,80284.72,0.0,-0.98705,1e-05,2.17666]
[1777932653409,50.24,80292.39,0.0,-0.98697,1e-05,2.18825]
[1777932654420,50.24,80295.31,0.0,-0.98694,1e-05,2.19267]
[1777932656431,50.24,80296.17,0.0,-0.98693,1e-05,2.19394]
[1777932659466,50.24,80303.28,0.0,-0.98686,1e-05,2.20468]
[1777932660457,50.24,80306.61,0.0,-0.98682,1e-05,2.20971]
[1777932662472,50.24,80306.33,0.0,-0.98683,1e-05,2.20918]
[1777932667507,50.24,80302.37,0.0,-0.98687,1e-05,2.20289]
[1777932672541,50.24,80304.28,0.0,-0.98685,1e-05,2.20554]
[1777932678583,50.24,80306.48,0.0,-0.98683,1e-05,2.20859]
[1777932683618,50.24,80307.45,0.0,-0.98682,1e-05,2.20981]
[1777932688654,50.24,80308.13,0.0,-0.98682,1e-05,2.2106]
[1777932693687,50.23,80306.63,0.0,-0.98684,1e-05,2.20619]
[1777932698726,50.23,80307.08,0.0,-0.98684,1e-05,2.20669]
[1777932703757,50.23,80308.01,0.0,-0.98683,1e-05,2.20793]
[1777932708793,50.23,80307.78,0.0,-0.98684,1e-05,2.20741]
[1777932714835,50.23,80307.85,0.0,-0.98684,1e-05,2.20733]
[1777932719870,50.23,80310.25,0.0,-0.98681,1e-05,2.21082]
[1777932726703,50.23,80312.01,0.0,-0.9868,1e-05,2.21325]
[1777932731954,50.23,80317.19,0.0,-0.98674,1e-05,2.22096]
[1777932737998,50.23,80316.79,0.0,-0.98675,1e-05,2.22005]
[1777932744038,50.23,80316.24,0.0,-0.98676,1e-05,2.21893]
[1777932749073,50.22,80315.9,0.0,-0.98676,1e-05,2.21818]
[1777932756914,50.22,80316.14,0.0,-0.98677,1e-05,2.21628]
[1777932762164,50.22,80315.68,0.0,-0.98678,1e-05,2.21538]
[1777932767198,50.22,80314.07,0.0,-0.9868,1e-05,2.21273]
[1777932772233,50.22,80314.66,0.0,-0.98679,1e-05,2.21343]
[1777932777269,50.22,80314.79,0.0,-0.98679,1e-05,2.21346]
[1777932782305,50.22,80314.98,0.0,-0.98679,1e-05,2.21357]
[1777932787339,50.22,80315.12,0.0,-0.98679,1e-05,2.21362]
[1777932794388,50.22,80315.64,0.0,-0.98679,1e-05,2.21416]
[1777932799423,50.22,80314.89,0.0,-0.9868,1e-05,2.21285]
[1777932807263,50.21,80315.14,0.0,-0.9868,1e-05,2.21296]
[1777932816542,50.21,80315.32,0.0,-0.98681,1e-05,2.21102]
[1777932821577,50.21,80318.01,0.0,-0.98678,1e-05,2.21497]
[1777932826612,50.21,80318.88,0.0,-0.98677,1e-05,2.21611]
[1777932831647,50.21,80318.89,0.0,-0.98678,1e-05,2.21592]
[1777932832656,50.21,80325.49,0.0,-0.98671,1e-05,2.22599]
[1777932833661,50.21,80330.31,0.0,-0.98666,1e-05,2.23334]
[1777932834668,50.21,80332.32,0.0,-0.98664,1e-05,2.23636]
[1777932838695,50.21,80335.4,0.0,-0.98661,1e-05,2.24077]
[1777932843731,50.21,80333.54,0.0,-0.98663,1e-05,2.23741]
[1777932848766,50.2,80331.36,0.0,-0.98666,1e-05,2.23356]
[1777932854810,50.2,80331.12,0.0,-0.98666,1e-05,2.23262]
[1777932857831,50.2,80326.01,0.0,-0.98672,1e-05,2.22448]
[1777932859845,50.2,80323.25,0.0,-0.98675,1e-05,2.22009]
[1777932866894,50.2,80324.11,0.0,-0.98674,1e-05,2.22084]
[1777932871929,50.2,80324.03,0.0,-0.98676,1e-05,2.21839]
[1777932876965,50.19,80323.57,0.0,-0.98676,1e-05,2.2173]
[1777932881999,50.19,80323.39,0.0,-0.98677,1e-05,2.21665]
[1777932887826,50.19,80325.37,0.0,-0.98675,1e-05,2.21921]
[1777932893076,50.19,80324.78,0.0,-0.98676,1e-05,2.2179]
[1777932898111,50.19,80324.26,0.0,-0.98677,1e-05,2.21672]
[1777932904157,50.18,80324.1,0.0,-0.98677,1e-05,2.216]
[1777932906168,50.18,80329.84,0.0,-0.98672,1e-05,2.22463]
[1777932911203,50.18,80333.21,0.0,-0.98668,1e-05,2.22934]
[1777932916238,50.18,80333.49,0.0,-0.98668,1e-05,2.22931]
[1777932922281,50.18,80334.99,0.0,-0.98667,1e-05,2.23108]
[1777932928326,50.17,80335.61,0.0,-0.98667,1e-05,2.23144]
[1777932933357,50.17,80337.43,0.0,-0.98666,1e-05,2.2319]
[1777932938396,50.17,80338.77,0.0,-0.98665,1e-05,2.23356]
[1777932943428,50.17,80339.27,0.0,-0.98665,1e-05,2.23394]
[1777932944434,50.17,80344.99,0.0,-0.98659,1e-05,2.24267]
[1777932949469,50.17,80348.29,0.0,-0.98656,1e-05,2.24727]
[1777932953498,50.16,80353.1,0.0,-0.98651,1e-05,2.25429]
[1777932958537,50.16,80361.18,0.0,-0.98643,1e-05,2.26621]
[1777932963571,50.16,80360.8,0.0,-0.98644,1e-05,2.26488]
[1777932966598,50.16,80353.73,0.0,-0.98652,1e-05,2.25347]
[1777932969613,50.15,80359.44,0.0,-0.98646,1e-05,2.26192]
[1777932974648,50.15,80358.67,0.0,-0.98647,1e-05,2.25998]
[1777932979685,50.15,80356.42,0.0,-0.9865,1e-05,2.25574]
[1777932984718,50.13,80364.45,0.0,-0.98644,1e-05,2.2648]
[1777932985726,50.13,80364.83,0.0,-0.98645,1e-05,2.2638]
[1777932992774,50.1,80368.4,0.0,-0.98646,1e-05,2.26232]
[1777932997810,50.1,80370.98,0.0,-0.98643,1e-05,2.26566]
[1777933002847,50.1,80370.65,0.0,-0.98644,1e-05,2.2645]
[1777933008888,50.09,80371.75,0.0,-0.98644,1e-05,2.26544]
[1777933012916,50.09,80351.6,0.0,-0.98665,1e-05,2.23366]
[1777933013923,50.09,80343.76,0.0,-0.98673,1e-05,2.22152]
[1777933014930,50.09,80343.26,0.0,-0.98674,1e-05,2.2207]
[1777933018959,50.09,80335.16,0.0,-0.98683,1e-05,2.20809]
[1777933019967,50.09,80334.03,0.0,-0.98684,1e-05,2.20634]
[1777933022987,50.09,80319.07,0.0,-0.98699,1e-05,2.18349]
[1777933023993,50.09,80313.43,0.0,-0.98705,1e-05,2.17496]
[1777933025003,50.09,80312.6,0.0,-0.98706,1e-05,2.17373]
[1777933026008,50.09,80303.66,0.0,-0.98715,1e-05,2.16028]
[1777933027024,50.09,80294.6,0.0,-0.98724,1e-05,2.14675]
[1777933028045,50.09,80289.99,0.0,-0.98729,1e-05,2.13993]
[1777933029035,50.09,80290.2,0.0,-0.98728,1e-05,2.14032]
[1777933033062,50.09,80281.32,0.0,-0.98737,1e-05,2.12744]
[1777933034069,50.09,80281.25,0.0,-0.98737,1e-05,2.12744]
[1777933039105,50.09,80286.76,0.0,-0.98731,1e-05,2.13614]
[1777933041119,50.1,80289.89,0.0,-0.98728,1e-05,2.14098]
[1777933046153,50.1,80288.13,0.0,-0.98729,1e-05,2.13875]
[1777933051189,50.1,80288.01,0.0,-0.9873,1e-05,2.13708]
[1777933056225,50.1,80287.24,0.0,-0.98731,1e-05,2.13632]
[1777933057230,50.1,80278.0,0.0,-0.9874,1e-05,2.12268]
[1777933059025,50.1,80276.64,0.0,-0.98741,1e-05,2.12087]
[1777933064280,50.1,80276.96,0.0,-0.98741,1e-05,2.12191]
[1777933069315,50.11,80278.8,0.0,-0.98738,1e-05,2.12522]
[1777933077371,50.11,80280.93,0.0,-0.98736,1e-05,2.12933]
[1777933082406,50.11,80286.19,0.0,-0.9873,1e-05,2.13774]
[1777933084420,50.12,80291.29,0.0,-0.98725,1e-05,2.14557]
[1777933090462,50.12,80292.49,0.0,-0.98723,1e-05,2.14796]
[1777933095496,50.12,80294.22,0.0,-0.98721,1e-05,2.15104]
[1777933100532,50.12,80295.05,0.0,-0.9872,1e-05,2.15287]
[1777933105567,50.13,80295.38,0.0,-0.98719,1e-05,2.15387]
[1777933110602,50.13,80295.26,0.0,-0.98719,1e-05,2.1542]
[1777933114630,50.13,80286.38,0.0,-0.98729,1e-05,2.13947]
[1777933115637,50.13,80280.89,0.0,-0.98734,1e-05,2.13143]
[1777933118657,50.13,80275.69,0.0,-0.98739,1e-05,2.12413]
[1777933122686,50.13,80266.51,0.0,-0.98748,1e-05,2.11111]
[1777933127721,50.14,80262.91,0.0,-0.98751,1e-05,2.10659]
[1777933132756,50.14,80263.71,0.0,-0.98749,1e-05,2.10853]
[1777933138801,50.15,80263.76,0.0,-0.98749,1e-05,2.10949]
[1777933143834,50.15,80263.74,0.0,-0.98748,1e-05,2.11018]
[1777933146856,50.15,80270.65,0.0,-0.98741,1e-05,2.12081]
[1777933147864,50.15,80275.36,0.0,-0.98736,1e-05,2.12791]
[1777933149882,50.15,80277.85,0.0,-0.98734,1e-05,2.13183]
[1777933154916,50.16,80277.33,0.0,-0.98734,1e-05,2.13158]
[1777933157937,50.16,80271.1,0.0,-0.9874,1e-05,2.12266]
[1777933158945,50.16,80262.23,0.0,-0.98749,1e-05,2.10968]
[1777933159953,50.16,80262.0,0.0,-0.98749,1e-05,2.10949]
[1777933164986,50.16,80262.17,0.0,-0.98748,1e-05,2.11044]
[1777933170022,50.16,80259.33,0.0,-0.9875,1e-05,2.10693]
[1777933175056,50.17,80260.0,0.0,-0.9875,1e-05,2.10673]
[1777933180091,50.17,80259.48,0.0,-0.9875,1e-05,2.10664]
[1777933185126,50.17,80256.57,0.0,-0.98753,1e-05,2.10304]
[1777933188149,50.18,80265.4,0.0,-0.98744,1e-05,2.11646]
[1777933189156,50.18,80270.82,0.0,-0.98738,1e-05,2.12459]
[1777933190164,50.18,80272.37,0.0,-0.98737,1e-05,2.12699]
[1777933195202,50.18,80273.35,0.0,-0.98735,1e-05,2.12893]
[1777933200237,50.18,80274.49,0.0,-0.98734,1e-05,2.13111]
[1777933205272,50.18,80276.79,0.0,-0.98731,1e-05,2.135]
[1777933210309,50.19,80274.76,0.0,-0.98733,1e-05,2.13245]
[1777933215341,50.19,80275.82,0.0,-0.98732,1e-05,2.13452]
[1777933220377,50.19,80276.18,0.0,-0.98731,1e-05,2.13554]
[1777933225412,50.19,80279.95,0.0,-0.98727,1e-05,2.14163]
[1777933230447,50.19,80279.95,0.0,-0.98726,1e-05,2.14208]
[1777933237496,50.2,80280.2,0.0,-0.98727,1e-05,2.1412]
[1777933242531,50.2,80279.85,0.0,-0.98727,1e-05,2.14114]
[1777933247566,50.2,80281.8,0.0,-0.98725,1e-05,2.1445]
[1777933254617,50.2,80281.23,0.0,-0.98725,1e-05,2.14427]
[1777933260660,50.21,80280.87,0.0,-0.98725,1e-05,2.14427]
[1777933265696,50.21,80281.05,0.0,-0.98724,1e-05,2.14499]
[1777933270732,50.21,80279.57,0.0,-0.98725,1e-05,2.14332]
[1777933271739,50.21,80268.34,0.0,-0.98737,1e-05,2.12675]
[1777933277781,50.22,80269.79,0.0,-0.98735,1e-05,2.1296]
[1777933283823,50.22,80271.08,0.0,-0.98733,1e-05,2.13218]
[1777933288861,50.22,80275.46,0.0,-0.98728,1e-05,2.13919]
[1777933295908,50.22,80275.39,0.0,-0.98729,1e-05,2.13788]
[1777933300943,50.23,80273.93,0.0,-0.9873,1e-05,2.1362]
[1777933305977,50.23,80274.47,0.0,-0.98729,1e-05,2.1375]
[1777933311012,50.23,80273.04,0.0,-0.9873,1e-05,2.13585]
[1777933316046,50.23,80277.6,0.0,-0.98725,1e-05,2.14313]
[1777933318061,50.23,80278.33,0.0,-0.98724,1e-05,2.14439]
[1777933323095,50.24,80284.84,0.0,-0.98718,1e-05,2.15452]
[1777933328132,50.24,80282.6,0.0,-0.9872,1e-05,2.15151]
[1777933333166,50.24,80285.99,0.0,-0.98716,1e-05,2.15689]
[1777933338201,50.24,80281.97,0.0,-0.9872,1e-05,2.15116]
[1777933343236,50.24,80281.88,0.0,-0.9872,1e-05,2.15132]
[1777933351292,50.24,80281.47,0.0,-0.98721,1e-05,2.14926]
[1777933352300,50.24,80270.75,0.0,-0.98732,1e-05,2.13335]
[1777933353307,50.24,80268.8,0.0,-0.98733,1e-05,2.13054]
[1777933357336,50.25,80265.11,0.0,-0.98737,1e-05,2.12543]
[1777933362374,50.25,80253.6,0.0,-0.98748,1e-05,2.10891]
[1777933363381,50.25,80249.04,0.0,-0.98752,1e-05,2.10232]
[1777933368413,50.25,80248.06,0.0,-0.98753,1e-05,2.10149]
[1777933373448,50.25,80247.78,0.0,-0.98753,1e-05,2.10168]
[1777933378483,50.26,80245.68,0.0,-0.98755,1e-05,2.09919]
[1777933383518,50.26,80242.78,0.0,-0.98757,1e-05,2.09553]
[1777933388555,50.26,80239.8,0.0,-0.9876,1e-05,2.09175]
[1777933393590,50.26,80237.25,0.0,-0.98762,1e-05,2.08863]
[1777933395603,50.27,80232.19,0.0,-0.98766,1e-05,2.0815]
[1777933401455,50.27,80229.67,0.0,-0.98768,1e-05,2.07863]
[1777933406684,50.27,80227.08,0.0,-0.9877,1e-05,2.07557]
[1777933408699,50.27,80233.88,0.0,-0.98764,1e-05,2.08574]
[1777933409707,50.27,80238.02,0.0,-0.98759,1e-05,2.09191]
[1777933412727,50.28,80244.65,0.0,-0.98754,1e-05,2.10009]
[1777933413733,50.28,80247.66,0.0,-0.98751,1e-05,2.1046]
[1777933418768,50.28,80249.06,0.0,-0.98749,1e-05,2.1071]
[1777933422797,50.28,80256.68,0.0,-0.98741,1e-05,2.11865]
[1777933424811,50.28,80260.68,0.0,-0.98737,1e-05,2.1247]
[1777933429846,50.28,80259.27,0.0,-0.98738,1e-05,2.12302]
[1777933435887,50.28,80261.62,0.0,-0.98736,1e-05,2.1269]
[1777933440922,50.29,80261.45,0.0,-0.98736,1e-05,2.127]
[1777933446964,50.29,80260.92,0.0,-0.98736,1e-05,2.12666]
[1777933451999,50.29,80263.97,0.0,-0.98733,1e-05,2.13152]
[1777933456028,50.29,80274.38,0.0,-0.98722,1e-05,2.14726]
[1777933457034,50.29,80283.39,0.0,-0.98713,1e-05,2.16076]
[1777933460058,50.29,80288.54,0.0,-0.98707,1e-05,2.16853]
[1777933465090,50.29,80289.38,0.0,-0.98707,1e-05,2.16987]
[1777933470125,50.29,80288.73,0.0,-0.98707,1e-05,2.169]
[1777933477174,50.29,80287.95,0.0,-0.98709,1e-05,2.16616]
[1777933482209,50.29,80292.0,0.0,-0.98705,1e-05,2.1724]
[1777933488251,50.3,80293.71,0.0,-0.98703,1e-05,2.17514]
[1777933494293,50.3,80294.45,0.0,-0.98702,1e-05,2.17642]
[1777933497315,50.3,80284.98,0.0,-0.98712,1e-05,2.16226]
[1777933498321,50.3,80265.07,0.0,-0.98732,1e-05,2.13262]
[1777933499328,50.3,80260.0,0.0,-0.98737,1e-05,2.12521]
[1777933502349,50.3,80265.81,0.0,-0.98731,1e-05,2.13415]
[1777933503355,50.3,80268.44,0.0,-0.98728,1e-05,2.13815]
[1777933504364,50.3,80262.78,0.0,-0.98733,1e-05,2.12983]
[1777933505370,50.3,80259.45,0.0,-0.98737,1e-05,2.125]
[1777933510405,50.3,80261.69,0.0,-0.98734,1e-05,2.12881]
[1777933515440,50.3,80263.38,0.0,-0.98732,1e-05,2.13179]
[1777933520474,50.31,80261.4,0.0,-0.98734,1e-05,2.12933]
[1777933522489,50.31,80266.49,0.0,-0.98729,1e-05,2.13707]
[1777933523497,50.31,80268.39,0.0,-0.98727,1e-05,2.13997]
[1777933528543,50.31,80271.35,0.0,-0.98723,1e-05,2.14474]
[1777933533572,50.31,80277.66,0.0,-0.98718,1e-05,2.15256]
[1777933538607,50.31,80276.35,0.0,-0.98719,1e-05,2.15086]
[1777933544648,50.31,80276.39,0.0,-0.98719,1e-05,2.15125]
[1777933549684,50.31,80277.49,0.0,-0.98717,1e-05,2.15315]
[1777933554719,50.32,80277.4,0.0,-0.98717,1e-05,2.15324]
[1777933558746,50.32,80282.73,0.0,-0.98712,1e-05,2.16138]
[1777933563784,50.32,80283.28,0.0,-0.98711,1e-05,2.16235]
[1777933568819,50.32,80283.03,0.0,-0.98711,1e-05,2.16211]
[1777933573853,50.32,80279.65,0.0,-0.98715,1e-05,2.15718]
[1777933578889,50.32,80287.79,0.0,-0.98706,1e-05,2.16953]
[1777933583923,50.32,80284.21,0.0,-0.9871,1e-05,2.16422]
[1777933591979,50.32,80282.12,0.0,-0.98713,1e-05,2.15936]
[1777933599029,50.32,80282.14,0.0,-0.98713,1e-05,2.15959]
[1777933604063,50.32,80281.86,0.0,-0.98713,1e-05,2.1593]
[1777933610105,50.32,80284.19,0.0,-0.98711,1e-05,2.16289]
[1777933615141,50.32,80283.57,0.0,-0.98711,1e-05,2.16205]
[1777933616147,50.32,80275.3,0.0,-0.9872,1e-05,2.14972]
[1777933617153,50.32,80269.58,0.0,-0.98725,1e-05,2.14125]
[1777933621184,50.32,80260.02,0.0,-0.98735,1e-05,2.12732]
[1777933623196,50.32,80254.5,0.0,-0.9874,1e-05,2.11934]
[1777933628232,50.33,80252.19,0.0,-0.98742,1e-05,2.11635]
[1777933633266,50.33,80249.3,0.0,-0.98745,1e-05,2.11251]
[1777933638301,50.33,80250.33,0.0,-0.98743,1e-05,2.11445]
[1777933644343,50.33,80245.82,0.0,-0.98747,1e-05,2.10834]
[1777933647364,50.33,80235.53,0.0,-0.98757,1e-05,2.09353]
[1777933650385,50.34,80233.02,0.0,-0.9876,1e-05,2.09018]
[1777933655420,50.34,80244.17,0.0,-0.98749,1e-05,2.10518]
[1777933656427,50.34,80248.13,0.0,-0.98745,1e-05,2.11108]
[1777933658441,50.34,80249.88,0.0,-0.98744,1e-05,2.11379]
[1777933665491,50.34,80251.37,0.0,-0.98742,1e-05,2.11648]
[1777933670526,50.34,80247.15,0.0,-0.98746,1e-05,2.11064]
[1777933675562,50.35,80251.25,0.0,-0.98741,1e-05,2.11708]
[1777933680596,50.35,80249.92,0.0,-0.98742,1e-05,2.11547]
[1777933685631,50.35,80250.64,0.0,-0.98741,1e-05,2.1169]
[1777933690666,50.35,80249.66,0.0,-0.98742,1e-05,2.11581]
[1777933695701,50.35,80249.49,0.0,-0.98742,1e-05,2.11592]
[1777933698722,50.35,80243.58,0.0,-0.98748,1e-05,2.10745]
[1777933703757,50.36,80241.77,0.0,-0.98749,1e-05,2.10524]
[1777933708792,50.36,80245.07,0.0,-0.98746,1e-05,2.11048]
[1777933713828,50.36,80244.25,0.0,-0.98747,1e-05,2.10779]
[1777933718862,50.36,80243.77,0.0,-0.98748,1e-05,2.10747]
[1777933723897,50.36,80242.79,0.0,-0.98748,1e-05,2.10641]
[1777933729939,50.36,80242.39,0.0,-0.98748,1e-05,2.10628]
[1777933734974,50.37,80236.73,0.0,-0.98754,1e-05,2.09836]
[1777933737994,50.37,80228.92,0.0,-0.98761,1e-05,2.08722]
[1777933739002,50.37,80225.61,0.0,-0.98764,1e-05,2.08251]
[1777933747061,50.37,80225.7,0.0,-0.98764,1e-05,2.08355]
[1777933752096,50.37,80226.85,0.0,-0.98762,1e-05,2.08579]
[1777933757131,50.38,80230.37,0.0,-0.98758,1e-05,2.09146]
[1777933762167,50.38,80230.84,0.0,-0.98758,1e-05,2.09267]
[1777933768211,50.38,80228.6,0.0,-0.98759,1e-05,2.09013]
[1777933773244,50.39,80229.26,0.0,-0.98759,1e-05,2.08977]
[1777933778278,50.39,80224.65,0.0,-0.98763,1e-05,2.08362]
[1777933783313,50.39,80223.47,0.0,-0.98764,1e-05,2.08251]
[1777933788349,50.39,80222.28,0.0,-0.98765,1e-05,2.08138]
[1777933793383,50.4,80221.48,0.0,-0.98765,1e-05,2.08081]
[1777933798418,50.4,80221.94,0.0,-0.98764,1e-05,2.08208]
[1777933803453,50.4,80223.52,0.0,-0.98762,1e-05,2.08496]
[1777933808488,50.41,80225.3,0.0,-0.9876,1e-05,2.08809]
[1777933813525,50.41,80226.09,0.0,-0.98759,1e-05,2.08977]
[1777933818560,50.41,80226.71,0.0,-0.98758,1e-05,2.0912]
[1777933823595,50.41,80227.84,0.0,-0.98757,1e-05,2.09335]
[1777933828630,50.41,80226.59,0.0,-0.98758,1e-05,2.09202]
[1777933831651,50.42,80218.82,0.0,-0.98766,1e-05,2.07916]
[1777933832658,50.42,80218.14,0.0,-0.98767,1e-05,2.0783]
[1777933837694,50.42,80214.97,0.0,-0.98769,1e-05,2.07436]
[1777933842728,50.42,80213.95,0.0,-0.9877,1e-05,2.07355]
[1777933847763,50.43,80214.14,0.0,-0.98769,1e-05,2.0745]
[1777933851791,50.43,80211.48,0.0,-0.98771,1e-05,2.0712]
[1777933855819,50.43,80202.24,0.0,-0.9878,1e-05,2.05844]
[1777933857835,50.43,80201.93,0.0,-0.9878,1e-05,2.05834]
[1777933862868,50.44,80202.31,0.0,-0.98779,1e-05,2.05977]
[1777933867903,50.44,80203.87,0.0,-0.98777,1e-05,2.06289]
[1777933872939,50.45,80208.03,0.0,-0.98772,1e-05,2.06976]
[1777933877974,50.45,80210.03,0.0,-0.9877,1e-05,2.0735]
[1777933880995,50.45,80215.78,0.0,-0.98764,1e-05,2.08235]
[1777933882003,50.45,80220.14,0.0,-0.9876,1e-05,2.08885]
[1777933887037,50.46,80221.33,0.0,-0.98758,1e-05,2.09133]
[1777933892074,50.46,80220.45,0.0,-0.98759,1e-05,2.08892]
[1777933898116,50.46,80219.16,0.0,-0.9876,1e-05,2.08796]
[1777933903151,50.47,80218.16,0.0,-0.9876,1e-05,2.08728]
[1777933908185,50.47,80218.92,0.0,-0.98759,1e-05,2.08915]
[1777933915061,50.48,80222.43,0.0,-0.98755,1e-05,2.09532]
[1777933920270,50.48,80222.15,0.0,-0.98755,1e-05,2.09566]
[1777933925310,50.48,80194.32,0.0,-0.98781,1e-05,2.0561]
[1777933926312,50.48,80189.21,0.0,-0.98786,1e-05,2.04898]
[1777933927319,50.49,80190.24,0.0,-0.98785,1e-05,2.05068]
[1777933931347,50.49,80196.99,0.0,-0.98778,1e-05,2.06127]
[1777933932354,50.49,80197.5,0.0,-0.98777,1e-05,2.0622]
[1777933937393,50.5,80199.88,0.0,-0.98774,1e-05,2.06659]
[1777933941418,50.5,80200.93,0.0,-0.98773,1e-05,2.06897]
[1777933946454,50.5,80202.05,0.0,-0.98771,1e-05,2.07142]
[1777933951490,50.51,80201.64,0.0,-0.98772,1e-05,2.06981]
[1777933956523,50.51,80202.07,0.0,-0.98771,1e-05,2.07128]
[1777933961559,50.52,80195.69,0.0,-0.98776,1e-05,2.06293]
[1777933966592,50.52,80195.27,0.0,-0.98776,1e-05,2.06322]
[1777933971628,50.52,80196.18,0.0,-0.98775,1e-05,2.06542]
[1777933976663,50.53,80198.01,0.0,-0.98772,1e-05,2.06892]
[1777933982705,50.53,80198.86,0.0,-0.98771,1e-05,2.07117]
[1777933984719,50.53,80186.33,0.0,-0.98783,1e-05,2.05347]
[1777933985726,50.54,80182.74,0.0,-0.98786,1e-05,2.04852]
[1777933990762,50.54,80178.53,0.0,-0.98789,1e-05,2.04352]
[1777933995799,50.54,80175.72,0.0,-0.98791,1e-05,2.04055]
[1777934000831,50.55,80173.24,0.0,-0.98793,1e-05,2.03804]
[1777934005866,50.55,80171.27,0.0,-0.98794,1e-05,2.03626]
[1777934010901,50.56,80170.43,0.0,-0.98794,1e-05,2.03607]
[1777934015937,50.56,80166.37,0.0,-0.98799,1e-05,2.02947]
[1777934018959,50.57,80159.85,0.0,-0.98804,1e-05,2.02085]
[1777934023994,50.57,80159.81,0.0,-0.98804,1e-05,2.02185]
[1777934029032,50.58,80157.27,0.0,-0.98805,1e-05,2.01929]
[1777934035902,50.58,80154.65,0.0,-0.98807,1e-05,2.01703]
[1777934042126,50.59,80150.65,0.0,-0.9881,1e-05,2.0126]
[1777934045146,50.59,80156.12,0.0,-0.98804,1e-05,2.02094]
[1777934047162,50.6,80154.12,0.0,-0.98806,1e-05,2.01848]
[1777934049174,50.6,80149.89,0.0,-0.9881,1e-05,2.01289]
[1777934054208,50.6,80153.96,0.0,-0.98805,1e-05,2.0196]
[1777934056223,50.6,80147.87,0.0,-0.98811,1e-05,2.01138]
[1777934057231,50.6,80147.06,0.0,-0.98811,1e-05,2.01045]
[1777934059244,50.61,80152.71,0.0,-0.98806,1e-05,2.01883]
[1777934060251,50.61,80155.22,0.0,-0.98803,1e-05,2.02258]
[1777934066118,50.61,80153.25,0.0,-0.98804,1e-05,2.02088]
[1777934071329,50.62,80150.37,0.0,-0.98807,1e-05,2.01591]
[1777934073343,50.62,80165.67,0.0,-0.98793,1e-05,2.03798]
[1777934074350,50.62,80170.46,0.0,-0.98788,1e-05,2.04495]
[1777934079386,50.62,80168.65,0.0,-0.98789,1e-05,2.04305]
[1777934080392,50.62,80167.06,0.0,-0.98791,1e-05,2.04093]
[1777934083420,50.63,80148.76,0.0,-0.98808,1e-05,2.01544]
[1777934084426,50.63,80142.39,0.0,-0.98814,1e-05,2.00667]
[1777934086260,50.63,80141.54,0.0,-0.98814,1e-05,2.00591]
[1777934087446,50.63,80116.32,0.0,-0.98837,1e-05,1.97091]
[1777934088455,50.63,80111.29,0.0,-0.98842,1e-05,1.96423]
[1777934089462,50.63,80097.51,0.0,-0.98854,1e-05,1.94554]
[1777934090468,50.63,80094.67,0.0,-0.98857,1e-05,1.94165]
[1777934091475,50.63,80100.15,0.0,-0.98852,1e-05,1.9495]
[1777934092483,50.64,80100.52,0.0,-0.98851,1e-05,1.95033]
[1777934094496,50.64,80106.31,0.0,-0.98845,1e-05,1.95893]
[1777934096509,50.64,80111.52,0.0,-0.9884,1e-05,1.96674]
[1777934101544,50.65,80115.52,0.0,-0.98836,1e-05,1.97375]
[1777934106580,50.66,80113.76,0.0,-0.98836,1e-05,1.97275]
[1777934110609,50.66,80108.26,0.0,-0.9884,1e-05,1.9666]
[1777934113629,50.67,80114.69,0.0,-0.98834,1e-05,1.97639]
[1777934118665,50.67,80118.78,0.0,-0.98829,1e-05,1.98344]
[1777934124707,50.68,80117.55,0.0,-0.98829,1e-05,1.98336]
[1777934129742,50.69,80119.05,0.0,-0.98827,1e-05,1.98678]
[1777934130749,50.69,80126.31,0.0,-0.9882,1e-05,1.99717]
[1777934131758,50.69,80132.57,0.0,-0.98815,1e-05,2.00437]
[1777934136792,50.7,80135.32,0.0,-0.98811,1e-05,2.00941]
[1777934141827,50.7,80136.09,0.0,-0.9881,1e-05,2.01166]
[1777934146862,50.71,80136.99,0.0,-0.98808,1e-05,2.01409]
[1777934151898,50.71,80139.02,0.0,-0.98806,1e-05,2.01809]
[1777934152904,50.71,80145.72,0.0,-0.98799,1e-05,2.02779]
[1777934153918,50.72,80146.44,0.0,-0.98798,1e-05,2.02902]
[1777934158953,50.72,80145.76,0.0,-0.98798,1e-05,2.02909]
[1777934162987,50.72,80129.49,0.0,-0.98813,1e-05,2.00697]
[1777934163988,50.73,80125.19,0.0,-0.98817,1e-05,2.00119]
[1777934168016,50.73,80125.21,0.0,-0.98816,1e-05,2.00223]
[1777934173051,50.74,80125.36,0.0,-0.98815,1e-05,2.00371]
[1777934178086,50.74,80130.13,0.0,-0.9881,1e-05,2.01166]
[1777934182114,50.75,80134.91,0.0,-0.98805,1e-05,2.01933]
[1777934187150,50.75,80135.18,0.0,-0.98804,1e-05,2.02084]
[1777934192184,50.76,80135.23,0.0,-0.98804,1e-05,2.02021]
[1777934197218,50.76,80134.75,0.0,-0.98803,1e-05,2.02068]
[1777934203262,50.77,80133.85,0.0,-0.98803,1e-05,2.02078]
[1777934206285,50.77,80128.37,0.0,-0.98808,1e-05,2.01374]
[1777934207290,50.78,80121.88,0.0,-0.98814,1e-05,2.00486]
[1777934208297,50.78,80118.92,0.0,-0.98817,1e-05,2.00097]
[1777934213332,50.78,80112.05,0.0,-0.98822,1e-05,1.99267]
[1777934217361,50.79,80118.73,0.0,-0.98815,1e-05,2.00308]
[1777934218368,50.79,80120.79,0.0,-0.98813,1e-05,2.00621]
[1777934223404,50.8,80118.42,0.0,-0.98815,1e-05,2.00408]
[1777934227433,50.8,80113.0,0.0,-0.98819,1e-05,1.99744]
[1777934229447,50.8,80108.22,0.0,-0.98823,1e-05,1.99126]
[1777934234480,50.81,80106.41,0.0,-0.98824,1e-05,1.98996]
[1777934237316,50.81,80091.08,0.0,-0.98838,1e-05,1.96919]
[1777934239516,50.81,80087.56,0.0,-0.98841,1e-05,1.96433]
[1777934240522,50.81,80082.38,0.0,-0.98846,1e-05,1.9572]
[1777934241530,50.81,80081.02,0.0,-0.98847,1e-05,1.95533]
[1777934247386,50.81,80080.02,0.0,-0.98848,1e-05,1.95395]
[1777934249585,50.81,80086.5,0.0,-0.98842,1e-05,1.96287]
[1777934254621,50.81,80086.76,0.0,-0.98843,1e-05,1.96144]
[1777934259655,50.81,80084.71,0.0,-0.98845,1e-05,1.95862]
[1777934265698,50.81,80080.86,0.0,-0.98848,1e-05,1.95333]
[1777934270739,50.81,80094.03,0.0,-0.98836,1e-05,1.97148]
[1777934271741,50.81,80095.59,0.0,-0.98835,1e-05,1.97363]
[1777934276776,50.81,80091.34,0.0,-0.98839,1e-05,1.96776]
[1777934277783,50.81,80084.75,0.0,-0.98845,1e-05,1.95868]
[1777934282819,50.81,80087.55,0.0,-0.98842,1e-05,1.96253]
[1777934287854,50.81,80082.76,0.0,-0.98846,1e-05,1.95594]
[1777934292889,50.81,80086.78,0.0,-0.98843,1e-05,1.96147]
[1777934298931,50.81,80085.14,0.0,-0.98844,1e-05,1.95921]
[1777934303966,50.81,80085.29,0.0,-0.98844,1e-05,1.95942]
[1777934309001,50.81,80088.24,0.0,-0.98841,1e-05,1.96348]
[1777934312027,50.81,80097.61,0.0,-0.98833,1e-05,1.97516]
[1777934317058,50.82,80103.2,0.0,-0.98828,1e-05,1.98393]
[1777934318065,50.82,80112.7,0.0,-0.98819,1e-05,1.99741]
[1777934319071,50.82,80115.73,0.0,-0.98816,1e-05,2.00187]
[1777934323100,50.82,80106.93,0.0,-0.98824,1e-05,1.98959]
[1777934324107,50.82,80106.86,0.0,-0.98824,1e-05,1.98949]
[1777934330149,50.82,80108.3,0.0,-0.98823,1e-05,1.9915]
[1777934335185,50.82,80112.1,0.0,-0.98819,1e-05,1.9968]
[1777934340220,50.82,80113.8,0.0,-0.98817,1e-05,1.99917]
[1777934345255,50.82,80114.94,0.0,-0.98816,1e-05,2.00152]
[1777934350290,50.83,80116.46,0.0,-0.98814,1e-05,2.0049]
[1777934355325,50.84,80117.88,0.0,-0.98811,1e-05,2.00813]
[1777934360363,50.84,80118.08,0.0,-0.9881,1e-05,2.0094]
[1777934365398,50.84,80119.64,0.0,-0.98809,1e-05,2.01233]
[1777934370436,50.85,80119.62,0.0,-0.98808,1e-05,2.01328]
[1777934375469,50.85,80118.4,0.0,-0.98809,1e-05,2.01075]
[1777934380504,50.86,80120.18,0.0,-0.98807,1e-05,2.01448]
[1777934385539,50.87,80121.09,0.0,-0.98805,1e-05,2.01698]
[1777934390574,50.87,80121.55,0.0,-0.98804,1e-05,2.01836]
[1777934396615,50.87,80123.86,0.0,-0.98802,1e-05,2.02161]
[1777934401650,50.87,80124.1,0.0,-0.98802,1e-05,2.02195]
[1777934408507,50.87,80123.5,0.0,-0.98802,1e-05,2.0211]
[1777934413735,50.87,80123.46,0.0,-0.98802,1e-05,2.02105]
[1777934418769,50.87,80121.82,0.0,-0.98804,1e-05,2.01874]
[1777934423807,50.87,80120.32,0.0,-0.98805,1e-05,2.01662]
[1777934428843,50.87,80120.65,0.0,-0.98805,1e-05,2.01709]
[1777934433877,50.87,80121.45,0.0,-0.98805,1e-05,2.0164]
[1777934438913,50.87,80124.02,0.0,-0.98803,1e-05,2.02002]
[1777934439920,50.87,80118.76,0.0,-0.98808,1e-05,2.01262]
[1777934440943,50.87,80109.34,0.0,-0.98817,1e-05,1.99942]
[1777934443968,50.87,80103.42,0.0,-0.98822,1e-05,1.99116]
[1777934449002,50.87,80100.46,0.0,-0.98825,1e-05,1.98704]
[1777934454037,50.87,80098.47,0.0,-0.98827,1e-05,1.98428]
[1777934459072,50.87,80096.32,0.0,-0.98829,1e-05,1.98129]
[1777934464107,50.87,80092.84,0.0,-0.98832,1e-05,1.97647]
[1777934474177,50.87,80089.46,0.0,-0.98835,1e-05,1.97179]
[1777934475184,50.87,80081.82,0.0,-0.98842,1e-05,1.96126]
[1777934480219,50.87,80078.65,0.0,-0.98845,1e-05,1.9569]
[1777934485257,50.87,80076.33,0.0,-0.98847,1e-05,1.95372]
[1777934487270,50.87,80088.57,0.0,-0.98836,1e-05,1.97056]
[1777934488276,50.87,80090.72,0.0,-0.98834,1e-05,1.97354]
[1777934493311,50.87,80092.33,0.0,-0.98834,1e-05,1.97397]
[1777934498346,50.87,80092.01,0.0,-0.98834,1e-05,1.97353]
[1777934501367,50.87,80102.83,0.0,-0.98824,1e-05,1.98854]
[1777934502375,50.87,80104.38,0.0,-0.98822,1e-05,1.9907]
[1777934506404,50.87,80111.82,0.0,-0.98815,1e-05,2.00108]
[1777934511437,50.87,80113.99,0.0,-0.98813,1e-05,2.00412]
[1777934516472,50.87,80116.94,0.0,-0.98811,1e-05,2.00825]
[1777934523521,50.87,80119.93,0.0,-0.98808,1e-05,2.01245]
[1777934528555,50.87,80125.43,0.0,-0.98803,1e-05,2.02018]
[1777934534602,50.87,80129.57,0.0,-0.98799,1e-05,2.02602]
[1777934544671,50.87,80130.72,0.0,-0.98798,1e-05,2.02765]
[1777934550715,50.87,80132.03,0.0,-0.98796,1e-05,2.0295]
[1777934556760,50.87,80134.08,0.0,-0.98795,1e-05,2.03057]
[1777934558769,50.87,80122.91,0.0,-0.98806,1e-05,2.01482]
[1777934559776,50.87,80122.21,0.0,-0.98807,1e-05,2.01384]
[1777934564813,50.87,80118.82,0.0,-0.9881,1e-05,2.00907]
[1777934569848,50.87,80114.47,0.0,-0.98814,1e-05,2.00298]
[1777934574880,50.87,80113.24,0.0,-0.98815,1e-05,2.00126]
[1777934579916,50.87,80108.55,0.0,-0.9882,1e-05,1.99471]
[1777934584950,50.87,80105.13,0.0,-0.98823,1e-05,1.98994]
[1777934589987,50.87,80103.05,0.0,-0.98824,1e-05,1.98784]
[1777934595021,50.88,80101.98,0.0,-0.98824,1e-05,1.98765]
[1777934597035,50.88,80109.5,0.0,-0.98817,1e-05,1.99863]
[1777934602071,50.89,80108.92,0.0,-0.98817,1e-05,1.99903]
[1777934607104,50.9,80110.46,0.0,-0.98814,1e-05,2.00262]
[1777934612143,50.9,80108.72,0.0,-0.98816,1e-05,1.99957]
[1777934615161,50.9,80102.13,0.0,-0.98822,1e-05,1.99111]
[1777934620196,50.91,80098.33,0.0,-0.98824,1e-05,1.9871]
[1777934625231,50.92,80098.15,0.0,-0.98824,1e-05,1.9881]
[1777934634294,50.93,80097.59,0.0,-0.98823,1e-05,1.98952]
[1777934639329,50.93,80097.17,0.0,-0.98822,1e-05,1.99012]
[1777934644364,50.94,80093.89,0.0,-0.98825,1e-05,1.98676]
[1777934649399,50.95,80095.06,0.0,-0.98823,1e-05,1.98958]
[1777934658462,50.96,80095.48,0.0,-0.98821,1e-05,1.99226]
[1777934664504,50.96,80094.8,0.0,-0.9882,1e-05,1.9927]
[1777934669539,50.97,80091.98,0.0,-0.98822,1e-05,1.98995]
[1777934673566,50.97,80083.94,0.0,-0.9883,1e-05,1.97794]
[1777934674574,50.97,80079.82,0.0,-0.98834,1e-05,1.9725]
[1777934675581,50.98,80074.76,0.0,-0.98838,1e-05,1.96578]
[1777934680618,50.98,80073.06,0.0,-0.98839,1e-05,1.96477]
[1777934685651,50.99,80069.9,0.0,-0.98841,1e-05,1.96174]
[1777934690691,50.99,80066.17,0.0,-0.98843,1e-05,1.95796]
[1777934695722,51.0,80065.52,0.0,-0.98843,1e-05,1.95843]
[1777934700756,51.01,80065.1,0.0,-0.98843,1e-05,1.95922]
[1777934706798,51.02,80064.94,0.0,-0.98842,1e-05,1.96065]
[1777934711832,51.02,80063.8,0.0,-0.98842,1e-05,1.96046]
[1777934716868,51.03,80049.67,0.0,-0.98854,1e-05,1.94252]
[1777934717875,51.03,80052.69,0.0,-0.98851,1e-05,1.94695]
[1777934719890,51.03,80056.3,0.0,-0.98847,1e-05,1.95218]
[1777934724925,51.04,80057.57,0.0,-0.98845,1e-05,1.95508]
[1777934730967,51.05,80058.42,0.0,-0.98843,1e-05,1.95798]
[1777934736005,51.05,80059.25,0.0,-0.98843,1e-05,1.95878]
[1777934741036,51.06,80059.16,0.0,-0.98842,1e-05,1.96009]
[1777934746073,51.07,80059.37,0.0,-0.98841,1e-05,1.96181]
[1777934748088,51.07,80069.2,0.0,-0.98831,1e-05,1.97591]
[1777934749096,51.07,80071.67,0.0,-0.98829,1e-05,1.97958]
[1777934752115,51.08,80076.92,0.0,-0.98823,1e-05,1.9876]
[1777934754129,51.08,80082.25,0.0,-0.98818,1e-05,1.99547]
[1777934757150,51.08,80083.99,0.0,-0.98816,1e-05,1.99855]
[1777934763192,51.09,80084.88,0.0,-0.98814,1e-05,2.00107]
[1777934768227,51.09,80083.44,0.0,-0.98815,1e-05,2.0001]
[1777934773262,51.1,80082.53,0.0,-0.98815,1e-05,2.00007]
[1777934778297,51.1,80083.19,0.0,-0.98814,1e-05,2.002]
[1777934783332,51.11,80090.42,0.0,-0.98806,1e-05,2.01306]
[1777934785346,51.11,80098.96,0.0,-0.98798,1e-05,2.02539]
[1777934788367,51.11,80104.62,0.0,-0.98792,1e-05,2.03384]
[1777934793402,51.12,80103.72,0.0,-0.98793,1e-05,2.03155]
[1777934798437,51.12,80105.21,0.0,-0.98791,1e-05,2.03449]
[1777934803473,51.13,80104.15,0.0,-0.98792,1e-05,2.03381]
[1777934808508,51.13,80104.19,0.0,-0.98791,1e-05,2.03467]
[1777934814551,51.13,80103.65,0.0,-0.98791,1e-05,2.03486]
[1777934819587,51.14,80101.7,0.0,-0.98793,1e-05,2.0329]
[1777934824621,51.14,80102.27,0.0,-0.98791,1e-05,2.03449]
[1777934829656,51.15,80101.93,0.0,-0.98791,1e-05,2.03478]
[1777934835699,51.15,80101.58,0.0,-0.98791,1e-05,2.03521]
[1777934840733,51.15,80100.89,0.0,-0.98791,1e-05,2.035]
[1777934845768,51.16,80101.08,0.0,-0.9879,1e-05,2.03602]
[1777934850804,51.16,80101.08,0.0,-0.9879,1e-05,2.03677]
[1777934856845,51.17,80100.68,0.0,-0.98791,1e-05,2.03527]
[1777934861880,51.17,80099.22,0.0,-0.98792,1e-05,2.03397]
[1777934866915,51.17,80100.13,0.0,-0.9879,1e-05,2.03601]
[1777934868949,51.17,80105.95,0.0,-0.98784,1e-05,2.04453]
[1777934872958,51.18,80109.73,0.0,-0.9878,1e-05,2.05041]
[1777934876985,51.18,80116.23,0.0,-0.98774,1e-05,2.06016]
[1777934878999,51.18,80122.8,0.0,-0.98767,1e-05,2.06975]
[1777934884035,51.18,80126.21,0.0,-0.98764,1e-05,2.07511]
[1777934889070,51.18,80128.51,0.0,-0.98761,1e-05,2.07886]
[1777934893099,51.19,80134.07,0.0,-0.98756,1e-05,2.08717]
[1777934898134,51.19,80133.03,0.0,-0.98756,1e-05,2.08605]
[1777934903169,51.19,80133.05,0.0,-0.98756,1e-05,2.08648]
[1777934908204,51.19,80132.12,0.0,-0.98757,1e-05,2.08555]
[1777934913241,51.19,80133.13,0.0,-0.98757,1e-05,2.08554]
[1777934918274,51.2,80134.54,0.0,-0.98755,1e-05,2.08795]
[1777934920288,51.2,80140.57,0.0,-0.98749,1e-05,2.09678]
[1777934924318,51.2,80145.95,0.0,-0.98743,1e-05,2.10479]
[1777934929352,51.2,80149.49,0.0,-0.9874,1e-05,2.11012]
[1777934934387,51.2,80148.58,0.0,-0.98741,1e-05,2.10896]
[1777934940429,51.2,80147.22,0.0,-0.98742,1e-05,2.10717]
[1777934945464,51.2,80143.43,0.0,-0.98745,1e-05,2.10191]
[1777934950500,51.2,80142.46,0.0,-0.98746,1e-05,2.10072]
[1777934955535,51.2,80140.31,0.0,-0.98748,1e-05,2.09784]
[1777934960571,51.2,80149.41,0.0,-0.98739,1e-05,2.11123]
[1777934965605,51.21,80146.44,0.0,-0.98742,1e-05,2.10709]
[1777934970643,51.21,80146.68,0.0,-0.98742,1e-05,2.10759]
[1777934975675,51.21,80144.47,0.0,-0.98745,1e-05,2.10268]
[1777934981717,51.21,80144.27,0.0,-0.98745,1e-05,2.10259]
[1777934986752,51.21,80146.21,0.0,-0.98743,1e-05,2.10557]
[1777934989773,51.21,80156.43,0.0,-0.98733,1e-05,2.1205]
[1777934990780,51.21,80155.69,0.0,-0.98733,1e-05,2.11942]
[1777934995816,51.21,80153.21,0.0,-0.98736,1e-05,2.11582]
[1777934997829,51.21,80149.97,0.0,-0.98739,1e-05,2.11112]
[1777935002864,51.21,80153.72,0.0,-0.98735,1e-05,2.11659]
[1777935007899,51.21,80153.36,0.0,-0.98736,1e-05,2.11564]
[1777935009918,51.21,80143.82,0.0,-0.98745,1e-05,2.1018]
[1777935010921,51.21,80143.44,0.0,-0.98746,1e-05,2.10128]
[1777935015956,51.21,80141.58,0.0,-0.98747,1e-05,2.09869]
[1777935016963,51.21,80134.05,0.0,-0.98755,1e-05,2.08786]
[1777935017970,51.21,80132.43,0.0,-0.98756,1e-05,2.08557]
[1777935023004,51.21,80132.95,0.0,-0.98756,1e-05,2.08655]
[1777935025021,51.21,80141.29,0.0,-0.98747,1e-05,2.09867]
[1777935026030,51.21,80143.8,0.0,-0.98745,1e-05,2.10233]
[1777935031065,51.21,80143.8,0.0,-0.98746,1e-05,2.10058]
[1777935037107,51.21,80145.39,0.0,-0.98744,1e-05,2.10305]
[1777935042143,51.21,80139.75,0.0,-0.9875,1e-05,2.09506]
[1777935044156,51.21,80139.5,0.0,-0.9875,1e-05,2.09479]
[1777935049195,51.21,80140.31,0.0,-0.98749,1e-05,2.09619]
[1777935051206,51.21,80134.97,0.0,-0.98754,1e-05,2.08858]
[1777935052215,51.21,80133.15,0.0,-0.98756,1e-05,2.08602]
[1777935057248,51.22,80135.43,0.0,-0.98753,1e-05,2.08962]
[1777935062283,51.22,80136.12,0.0,-0.98752,1e-05,2.09092]
[1777935063290,51.22,80123.31,0.0,-0.98765,1e-05,2.07259]
[1777935064297,51.22,80123.06,0.0,-0.98765,1e-05,2.07233]
[1777935070340,51.22,80125.25,0.0,-0.98763,1e-05,2.07602]
[1777935075374,51.22,80129.73,0.0,-0.98758,1e-05,2.08289]
[1777935081416,51.22,80132.11,0.0,-0.98755,1e-05,2.08682]
[1777935089472,51.23,80133.74,0.0,-0.98753,1e-05,2.08983]
[1777935094507,51.23,80134.87,0.0,-0.98753,1e-05,2.09]
[1777935099542,51.23,80136.3,0.0,-0.98751,1e-05,2.09246]
[1777935104577,51.23,80135.17,0.0,-0.98752,1e-05,2.09123]
[1777935106592,51.23,80126.85,0.0,-0.9876,1e-05,2.07943]
[1777935107599,51.24,80125.65,0.0,-0.98761,1e-05,2.07781]
[1777935109617,51.24,80118.4,0.0,-0.98768,1e-05,2.06765]
[1777935110624,51.24,80118.6,0.0,-0.98768,1e-05,2.06818]
[1777935123715,51.24,80113.19,0.0,-0.98772,1e-05,2.06207]
[1777935130766,51.25,80112.73,0.0,-0.98772,1e-05,2.0623]
[1777935134794,51.25,80102.83,0.0,-0.98781,1e-05,2.04877]
[1777935136808,51.25,80097.71,0.0,-0.98785,1e-05,2.04184]
[1777935141843,51.26,80097.73,0.0,-0.98785,1e-05,2.04265]
[1777935147885,51.26,80096.31,0.0,-0.98785,1e-05,2.04157]
[1777935152920,51.27,80094.28,0.0,-0.98788,1e-05,2.03764]
[1777935157954,51.27,80092.77,0.0,-0.98789,1e-05,2.03628]
[1777935162990,51.27,80091.11,0.0,-0.9879,1e-05,2.03471]
[1777935168025,51.28,80089.58,0.0,-0.98791,1e-05,2.03331]
[1777935173060,51.28,80087.27,0.0,-0.98792,1e-05,2.03081]
[1777935178097,51.28,80087.1,0.0,-0.98792,1e-05,2.03134]
[1777935183130,51.29,80089.47,0.0,-0.98789,1e-05,2.03542]
[1777935188167,51.29,80093.38,0.0,-0.98785,1e-05,2.04164]
[1777935189174,51.29,80084.36,0.0,-0.98794,1e-05,2.02908]
[1777935190183,51.29,80079.81,0.0,-0.98798,1e-05,2.02286]
[1777935192195,51.29,80087.94,0.0,-0.9879,1e-05,2.03462]
[1777935193203,51.29,80094.75,0.0,-0.98783,1e-05,2.04437]
[1777935194214,51.3,80097.13,0.0,-0.98781,1e-05,2.04787]
[1777935199244,51.3,80096.18,0.0,-0.98781,1e-05,2.04717]
[1777935204278,51.3,80094.95,0.0,-0.98782,1e-05,2.04606]
[1777935209315,51.3,80088.99,0.0,-0.98787,1e-05,2.03828]
[1777935211328,51.31,80085.39,0.0,-0.98792,1e-05,2.03167]
[1777935216363,51.31,80085.03,0.0,-0.98791,1e-05,2.03191]
[1777935221398,51.31,80084.67,0.0,-0.98791,1e-05,2.03214]
[1777935226434,51.32,80084.58,0.0,-0.98791,1e-05,2.03275]
[1777935231469,51.32,80083.16,0.0,-0.98792,1e-05,2.0315]
[1777935236504,51.32,80080.94,0.0,-0.98793,1e-05,2.02911]
[1777935241539,51.33,80082.81,0.0,-0.98791,1e-05,2.03245]
[1777935247593,51.33,80080.55,0.0,-0.98793,1e-05,2.03011]
[1777935249594,51.33,80070.95,0.0,-0.98802,1e-05,2.01694]
[1777935250603,51.33,80068.97,0.0,-0.98803,1e-05,2.01434]
[1777935254487,51.34,80066.45,0.0,-0.98805,1e-05,2.01151]
[1777935259665,51.34,80067.57,0.0,-0.98803,1e-05,2.01396]
[1777935264700,51.35,80069.8,0.0,-0.98801,1e-05,2.01796]
[1777935269736,51.35,80070.18,0.0,-0.988,1e-05,2.01938]
[1777935272757,51.35,80063.24,0.0,-0.98807,1e-05,2.00842]
[1777935277793,51.36,80063.88,0.0,-0.98806,1e-05,2.0105]
[1777935282826,51.36,80064.43,0.0,-0.98804,1e-05,2.01225]
[1777935285847,51.37,80059.22,0.0,-0.98809,1e-05,2.00558]
[1777935287861,51.37,80039.22,0.0,-0.98827,1e-05,1.97813]
[1777935288868,51.37,80034.97,0.0,-0.98831,1e-05,1.9728]
[1777935292900,51.38,80042.5,0.0,-0.98823,1e-05,1.98416]
[1777935297931,51.38,80044.37,0.0,-0.98821,1e-05,1.98793]
[1777935302966,51.39,80047.36,0.0,-0.98817,1e-05,1.99321]
[1777935308001,51.39,80049.32,0.0,-0.98815,1e-05,1.99707]
[1777935313036,51.4,80051.04,0.0,-0.98812,1e-05,2.00057]
[1777935318073,51.4,80052.64,0.0,-0.9881,1e-05,2.0039]
[1777935323106,51.41,80060.01,0.0,-0.98802,1e-05,2.01525]
[1777935324113,51.41,80061.84,0.0,-0.988,1e-05,2.01801]
[1777935329148,51.41,80056.43,0.0,-0.98805,1e-05,2.01145]
[1777935334182,51.42,80053.04,0.0,-0.98808,1e-05,2.00594]
[1777935338211,51.42,80048.81,0.0,-0.98812,1e-05,2.00093]
[1777935341232,51.43,80058.23,0.0,-0.98802,1e-05,2.01465]
[1777935342239,51.43,80059.05,0.0,-0.98802,1e-05,2.01599]
[1777935347275,51.43,80056.76,0.0,-0.98803,1e-05,2.01374]
[1777935353316,51.44,80059.06,0.0,-0.988,1e-05,2.01808]
[1777935358352,51.44,80057.29,0.0,-0.98801,1e-05,2.01654]
[1777935363386,51.45,80057.35,0.0,-0.988,1e-05,2.01756]
[1777935371442,51.45,80057.55,0.0,-0.98799,1e-05,2.01933]
[1777935376477,51.46,80057.88,0.0,-0.98798,1e-05,2.02072]
[1777935380507,51.46,80064.78,0.0,-0.98791,1e-05,2.03111]
[1777935381512,51.46,80068.56,0.0,-0.98788,1e-05,2.03659]
[1777935383537,51.47,80069.89,0.0,-0.98786,1e-05,2.03877]
[1777935388562,51.47,80073.82,0.0,-0.98782,1e-05,2.04505]
[1777935393595,51.47,80074.53,0.0,-0.98782,1e-05,2.04495]
[1777935395610,51.47,80061.58,0.0,-0.98794,1e-05,2.02706]
[1777935396618,51.47,80057.26,0.0,-0.98798,1e-05,2.0212]
[1777935399637,51.48,80052.92,0.0,-0.98801,1e-05,2.01573]
[1777935403666,51.48,80058.27,0.0,-0.98796,1e-05,2.02399]
[1777935405680,51.48,80059.57,0.0,-0.98794,1e-05,2.02617]
[1777935410715,51.49,80059.61,0.0,-0.98794,1e-05,2.02711]
[1777935415750,51.49,80060.0,0.0,-0.98793,1e-05,2.02851]
[1777935420785,51.5,80060.25,0.0,-0.98792,1e-05,2.02969]
[1777935426833,51.5,80059.99,0.0,-0.98792,1e-05,2.0303]
[1777935431865,51.5,80060.18,0.0,-0.98791,1e-05,2.03135]
[1777935437905,51.51,80060.72,0.0,-0.9879,1e-05,2.03303]
[1777935442941,51.51,80060.08,0.0,-0.9879,1e-05,2.03304]
[1777935447976,51.52,80061.95,0.0,-0.98787,1e-05,2.03641]
[1777935453011,51.52,80061.59,0.0,-0.98788,1e-05,2.03479]
[1777935458046,51.52,80061.22,0.0,-0.98788,1e-05,2.035]
[1777935463081,51.53,80056.11,0.0,-0.98792,1e-05,2.02857]
[1777935468116,51.53,80053.12,0.0,-0.98795,1e-05,2.02519]
[1777935473151,51.54,80055.46,0.0,-0.98792,1e-05,2.02925]
[1777935478186,51.54,80056.09,0.0,-0.98791,1e-05,2.0309]
[1777935483220,51.54,80052.37,0.0,-0.98794,1e-05,2.02647]
[1777935488257,51.55,80049.13,0.0,-0.98796,1e-05,2.02278]
[1777935489262,51.55,80031.19,0.0,-0.98813,1e-05,1.99804]
[1777935490270,51.55,80028.54,0.0,-0.98815,1e-05,1.99459]
[1777935495305,51.55,80027.54,0.0,-0.98815,1e-05,1.99432]
[1777935500340,51.56,80032.08,0.0,-0.98811,1e-05,2.00166]
[1777935505375,51.57,80031.72,0.0,-0.9881,1e-05,2.0022]
[1777935510410,51.57,80032.48,0.0,-0.98809,1e-05,2.00427]
[1777935513431,51.57,80042.65,0.0,-0.988,1e-05,2.01717]
[1777935515445,51.57,80043.07,0.0,-0.98799,1e-05,2.01811]
[1777935517460,51.58,80048.31,0.0,-0.98794,1e-05,2.02578]
[1777935521486,51.58,80054.38,0.0,-0.98788,1e-05,2.03493]
[1777935523501,51.58,80059.55,0.0,-0.98783,1e-05,2.04249]
[1777935525515,51.58,80061.53,0.0,-0.98781,1e-05,2.04554]
[1777935529543,51.59,80067.56,0.0,-0.98775,1e-05,2.05456]
[1777935534582,51.59,80068.61,0.0,-0.98773,1e-05,2.05663]
[1777935539616,51.59,80070.69,0.0,-0.98771,1e-05,2.06017]
[1777935544651,51.59,80064.38,0.0,-0.98776,1e-05,2.05183]
[1777935545658,51.59,80060.63,0.0,-0.9878,1e-05,2.04668]
[1777935548679,51.6,80058.05,0.0,-0.98782,1e-05,2.04348]
[1777935553715,51.6,80057.83,0.0,-0.98782,1e-05,2.0439]
[1777935558749,51.6,80058.28,0.0,-0.98781,1e-05,2.04525]
[1777935563784,51.61,80058.52,0.0,-0.9878,1e-05,2.04628]
[1777935569830,51.61,80060.82,0.0,-0.98777,1e-05,2.05032]
[1777935574863,51.61,80059.55,0.0,-0.98779,1e-05,2.04733]
[1777935579899,51.62,80060.35,0.0,-0.98778,1e-05,2.04911]
[1777935584935,51.62,80061.86,0.0,-0.98776,1e-05,2.05187]
[1777935586948,51.62,80051.98,0.0,-0.98785,1e-05,2.03823]
[1777935587958,51.62,80050.22,0.0,-0.98787,1e-05,2.0359]
[1777935592990,51.63,80048.73,0.0,-0.98788,1e-05,2.03457]
[1777935598028,51.63,80046.19,0.0,-0.9879,1e-05,2.03178]
[1777935601116,51.63,80040.97,0.0,-0.98794,1e-05,2.02496]
[1777935603080,51.63,80022.3,0.0,-0.98811,1e-05,1.99938]
[1777935604083,51.63,80019.66,0.0,-0.98814,1e-05,1.99594]
[1777935609118,51.64,80022.23,0.0,-0.98811,1e-05,2.00048]
[1777935614156,51.65,80020.73,0.0,-0.98811,1e-05,1.99958]
[1777935619188,51.65,80019.76,0.0,-0.98812,1e-05,1.99919]
[1777935624223,51.65,80020.88,0.0,-0.9881,1e-05,2.00166]
[1777935630265,51.66,80019.94,0.0,-0.9881,1e-05,2.00145]
[1777935635300,51.66,80018.06,0.0,-0.98812,1e-05,1.99795]
[1777935640335,51.67,80016.41,0.0,-0.98813,1e-05,1.99659]
[1777935642350,51.67,80001.91,0.0,-0.98826,1e-05,1.97707]
[1777935643359,51.67,79994.2,0.0,-0.98833,1e-05,1.96677]
[1777935647385,51.68,79991.93,0.0,-0.98835,1e-05,1.96461]
[1777935649399,51.68,79997.21,0.0,-0.98829,1e-05,1.97227]
[1777935654434,51.68,79998.08,0.0,-0.98828,1e-05,1.9746]
[1777935660476,51.69,79998.55,0.0,-0.98826,1e-05,1.97663]
[1777935662490,51.69,79986.29,0.0,-0.98837,1e-05,1.96039]
[1777935663498,51.7,79980.51,0.0,-0.98842,1e-05,1.95281]
[1777935664507,51.7,79976.94,0.0,-0.98845,1e-05,1.94825]
[1777935667526,51.7,79972.81,0.0,-0.98849,1e-05,1.94352]
[1777935672561,51.71,79971.54,0.0,-0.98849,1e-05,1.94325]
[1777935676589,51.71,79946.31,0.0,-0.98871,1e-05,1.90946]
[1777935677596,51.71,79943.56,0.0,-0.98874,1e-05,1.9058]
[1777935682632,51.71,79942.99,0.0,-0.98874,1e-05,1.90505]
[1777935683638,51.71,79936.82,0.0,-0.9888,1e-05,1.89687]
[1777935684645,51.71,79930.62,0.0,-0.98885,1e-05,1.88868]
[1777935685652,51.71,79928.78,0.0,-0.98887,1e-05,1.88626]
[1777935686659,51.71,79934.56,0.0,-0.98882,1e-05,1.89388]
[1777935687667,51.71,79936.07,0.0,-0.9888,1e-05,1.89588]
[1777935692703,51.72,79929.8,0.0,-0.98886,1e-05,1.88733]
[1777935695725,51.72,79926.79,0.0,-0.98888,1e-05,1.88452]
[1777935701764,51.73,79925.27,0.0,-0.98888,1e-05,1.88482]
[1777935706799,51.74,79923.71,0.0,-0.98888,1e-05,1.88467]
[1777935711834,51.75,79921.47,0.0,-0.98888,1e-05,1.88363]
[1777935714855,51.76,79926.96,0.0,-0.98883,1e-05,1.89198]
[1777935718884,51.77,79935.38,0.0,-0.98874,1e-05,1.90456]
[1777935719889,51.77,79941.73,0.0,-0.98869,1e-05,1.91334]
[1777935720897,51.77,79945.73,0.0,-0.98865,1e-05,1.919]
[1777935725933,51.78,79942.28,0.0,-0.98867,1e-05,1.916]
[1777935727945,51.78,79942.68,0.0,-0.98866,1e-05,1.9172]
[1777935731974,51.79,79936.58,0.0,-0.9887,1e-05,1.91042]
[1777935732981,51.79,79936.27,0.0,-0.9887,1e-05,1.91035]
[1777935738016,51.8,79925.5,0.0,-0.98879,1e-05,1.89783]
[1777935739023,51.8,79925.46,0.0,-0.98879,1e-05,1.89815]
[1777935742046,51.81,79920.38,0.0,-0.98882,1e-05,1.89255]
[1777935746073,51.81,79915.36,0.0,-0.98886,1e-05,1.88744]
[1777935751108,51.82,79919.46,0.0,-0.98882,1e-05,1.89296]
[1777935756143,51.83,79920.07,0.0,-0.9888,1e-05,1.89556]
[1777935758032,51.84,79925.21,0.0,-0.98875,1e-05,1.90306]
[1777935761179,51.84,79939.1,0.0,-0.98862,1e-05,1.92255]
[1777935762188,51.84,79943.79,0.0,-0.98858,1e-05,1.92913]
[1777935768102,51.85,79946.91,0.0,-0.98854,1e-05,1.93512]
[1777935773264,51.86,79946.3,0.0,-0.98853,1e-05,1.93579]
[1777935774270,51.86,79951.82,0.0,-0.98848,1e-05,1.9435]
[1777935775277,51.86,79952.65,0.0,-0.98847,1e-05,1.94491]
[1777935780313,51.87,79957.1,0.0,-0.98842,1e-05,1.95232]
[1777935782328,51.88,79951.73,0.0,-0.98846,1e-05,1.94593]
[1777935787362,51.88,79956.57,0.0,-0.98841,1e-05,1.95388]
[1777935792396,51.89,79956.27,0.0,-0.9884,1e-05,1.95486]
[1777935797432,51.9,79955.22,0.0,-0.9884,1e-05,1.95482]
[1777935802467,51.9,79955.78,0.0,-0.98839,1e-05,1.95694]
[1777935807502,51.91,79956.58,0.0,-0.98837,1e-05,1.95938]
[1777935812537,51.92,79952.26,0.0,-0.98841,1e-05,1.95309]
[1777935817572,51.92,79952.24,0.0,-0.9884,1e-05,1.95445]
[1777935822607,51.93,79952.89,0.0,-0.98839,1e-05,1.9567]
[1777935827650,51.94,79950.4,0.0,-0.9884,1e-05,1.9547]
[1777935828657,51.94,79943.56,0.0,-0.98846,1e-05,1.94576]
[1777935829664,51.94,79933.9,0.0,-0.98855,1e-05,1.93309]
[1777935830671,51.94,79927.42,0.0,-0.9886,1e-05,1.92474]
[1777935831678,51.94,79926.41,0.0,-0.98861,1e-05,1.92372]
[1777935836713,51.95,79922.1,0.0,-0.98864,1e-05,1.91957]
[1777935841748,51.96,79920.22,0.0,-0.98864,1e-05,1.91864]
[1777935846783,51.97,79916.13,0.0,-0.98867,1e-05,1.91478]
[1777935851824,51.98,79914.25,0.0,-0.98867,1e-05,1.91385]
[1777935856855,51.98,79916.42,0.0,-0.98864,1e-05,1.91827]
[1777935862899,51.99,79917.53,0.0,-0.98862,1e-05,1.92156]
[1777935867934,52.0,79918.11,0.0,-0.98861,1e-05,1.92381]
[1777935872969,52.01,79920.54,0.0,-0.98858,1e-05,1.92676]
[1777935878004,52.02,79917.92,0.0,-0.9886,1e-05,1.92474]
[1777935880030,52.02,79923.81,0.0,-0.98854,1e-05,1.93319]
[1777935881027,52.02,79926.92,0.0,-0.98851,1e-05,1.93763]
[1777935886062,52.03,79928.16,0.0,-0.98849,1e-05,1.94066]
[1777935891098,52.03,79929.65,0.0,-0.98847,1e-05,1.94399]
[1777935897143,52.04,79929.61,0.0,-0.98846,1e-05,1.9455]
[1777935899154,52.04,79922.71,0.0,-0.98852,1e-05,1.93677]
[1777935900161,52.05,79920.57,0.0,-0.98853,1e-05,1.93418]
[1777935905200,52.05,79919.46,0.0,-0.98853,1e-05,1.93408]
[1777935910237,52.06,79921.93,0.0,-0.9885,1e-05,1.93875]
[1777935915273,52.07,79922.07,0.0,-0.98849,1e-05,1.94028]
[1777935920309,52.07,79922.27,0.0,-0.98848,1e-05,1.94186]
[1777935925343,52.08,79916.08,0.0,-0.98853,1e-05,1.93492]
[1777935930377,52.09,79915.52,0.0,-0.98852,1e-05,1.93551]
[1777935935413,52.09,79916.06,0.0,-0.98852,1e-05,1.93578]
[1777935942483,52.11,79915.71,0.0,-0.98851,1e-05,1.93744]
[1777935947521,52.11,79919.4,0.0,-0.98847,1e-05,1.94369]
[1777935952558,52.12,79919.94,0.0,-0.98845,1e-05,1.94567]
[1777935957591,52.12,79918.98,0.0,-0.98845,1e-05,1.94565]
[1777935962626,52.13,79919.16,0.0,-0.98844,1e-05,1.94713]
[1777935968668,52.14,79919.47,0.0,-0.98843,1e-05,1.94903]
[1777935973703,52.14,79921.69,0.0,-0.9884,1e-05,1.95322]
[1777935978738,52.15,79918.81,0.0,-0.98842,1e-05,1.95053]
[1777935983772,52.16,79921.68,0.0,-0.98839,1e-05,1.95558]
[1777935986794,52.16,79916.24,0.0,-0.98843,1e-05,1.94898]
[1777935991829,52.17,79916.48,0.0,-0.98843,1e-05,1.94873]
[1777935996864,52.17,79916.77,0.0,-0.98842,1e-05,1.95032]
[1777936001898,52.18,79912.11,0.0,-0.98845,1e-05,1.94529]
[1777936006934,52.19,79910.45,0.0,-0.98846,1e-05,1.94428]
[1777936011971,52.19,79908.88,0.0,-0.98847,1e-05,1.94338]
[1777936017006,52.2,79907.53,0.0,-0.98847,1e-05,1.94276]
[1777936019023,52.2,79902.37,0.0,-0.98851,1e-05,1.93634]
[1777936022042,52.2,79901.76,0.0,-0.98851,1e-05,1.93627]
[1777936023050,52.2,79907.44,0.0,-0.98846,1e-05,1.9441]
[1777936024056,52.21,79909.37,0.0,-0.98844,1e-05,1.94692]
[1777936029091,52.21,79908.76,0.0,-0.98844,1e-05,1.94728]
[1777936033119,52.22,79915.97,0.0,-0.98837,1e-05,1.9579]
[1777936034128,52.22,79921.14,0.0,-0.98832,1e-05,1.96509]
[1777936035133,52.22,79920.3,0.0,-0.98832,1e-05,1.96416]
[1777936040169,52.22,79922.03,0.0,-0.9883,1e-05,1.96754]
[1777936045202,52.23,79920.95,0.0,-0.9883,1e-05,1.96711]
[1777936050241,52.23,79918.77,0.0,-0.98832,1e-05,1.9652]
[1777936055273,52.24,79907.97,0.0,-0.98842,1e-05,1.94995]
[1777936056280,52.24,79906.81,0.0,-0.98843,1e-05,1.94863]
[1777936061316,52.25,79908.51,0.0,-0.9884,1e-05,1.95211]
[1777936067357,52.25,79910.27,0.0,-0.98838,1e-05,1.9559]
[1777936070378,52.26,79917.32,0.0,-0.98831,1e-05,1.96609]
[1777936071394,52.26,79919.69,0.0,-0.98829,1e-05,1.96951]
[1777936073400,52.26,79932.71,0.0,-0.98816,1e-05,1.98759]
[1777936074407,52.26,79934.38,0.0,-0.98815,1e-05,1.99005]
[1777936079441,52.27,79935.16,0.0,-0.98813,1e-05,1.992]
[1777936084477,52.27,79936.32,0.0,-0.98812,1e-05,1.99447]
[1777936086490,52.27,79947.86,0.0,-0.98801,1e-05,2.01062]
[1777936087497,52.27,79947.17,0.0,-0.98801,1e-05,2.00983]
[1777936092531,52.28,79943.6,0.0,-0.98804,1e-05,2.00574]
[1777936097568,52.28,79944.54,0.0,-0.98803,1e-05,2.00786]
[1777936100430,52.28,79938.75,0.0,-0.98808,1e-05,2.00045]
[1777936105624,52.29,79938.82,0.0,-0.98807,1e-05,2.00161]
[1777936110659,52.29,79937.81,0.0,-0.98807,1e-05,2.00108]
[1777936114687,52.3,79930.31,0.0,-0.98815,1e-05,1.98974]
[1777936116701,52.3,79924.49,0.0,-0.9882,1e-05,1.98222]
[1777936117710,52.3,79917.83,0.0,-0.98826,1e-05,1.97341]
[1777936125764,52.31,79914.29,0.0,-0.98828,1e-05,1.97037]
[1777936130800,52.32,79915.08,0.0,-0.98826,1e-05,1.9725]
[1777936136842,52.32,79915.33,0.0,-0.98825,1e-05,1.97411]
[1777936141878,52.33,79916.2,0.0,-0.98824,1e-05,1.97632]
[1777936146912,52.33,79916.86,0.0,-0.98822,1e-05,1.97824]
[1777936152954,52.34,79918.12,0.0,-0.9882,1e-05,1.98116]
[1777936158996,52.34,79917.61,0.0,-0.9882,1e-05,1.98166]
[1777936163026,52.35,79912.22,0.0,-0.98824,1e-05,1.97517]
[1777936168058,52.35,79908.68,0.0,-0.98827,1e-05,1.97144]
[1777936172090,52.36,79895.86,0.0,-0.98839,1e-05,1.95324]
[1777936173095,52.36,79889.65,0.0,-0.98844,1e-05,1.94517]
[1777936174102,52.36,79888.22,0.0,-0.98846,1e-05,1.94351]
[1777936179138,52.37,79886.92,0.0,-0.98846,1e-05,1.94306]
[1777936184172,52.37,79885.35,0.0,-0.98846,1e-05,1.94227]
[1777936188205,52.38,79880.34,0.0,-0.9885,1e-05,1.93664]
[1777936191225,52.38,79890.77,0.0,-0.9884,1e-05,1.95134]
[1777936192231,52.38,79890.68,0.0,-0.9884,1e-05,1.95146]
[1777936197266,52.39,79891.39,0.0,-0.98839,1e-05,1.95361]
[1777936202301,52.4,79889.89,0.0,-0.98839,1e-05,1.9528]
[1777936204315,52.4,79887.72,0.0,-0.98841,1e-05,1.95038]
[1777936209349,52.41,79889.1,0.0,-0.98839,1e-05,1.95346]
[1777936214385,52.41,79890.43,0.0,-0.98837,1e-05,1.95647]
[1777936219420,52.42,79890.86,0.0,-0.98835,1e-05,1.95827]
[1777936226469,52.43,79892.54,0.0,-0.98833,1e-05,1.96224]
[1777936231508,52.43,79894.03,0.0,-0.98832,1e-05,1.96366]
[1777936236539,52.44,79894.33,0.0,-0.9883,1e-05,1.96529]
[1777936242590,52.45,79895.75,0.0,-0.98828,1e-05,1.96868]
[1777936247622,52.45,79900.3,0.0,-0.98823,1e-05,1.976]
[1777936250643,52.46,79906.81,0.0,-0.98817,1e-05,1.98549]
[1777936255678,52.46,79908.78,0.0,-0.98814,1e-05,1.98922]
[1777936257693,52.46,79909.4,0.0,-0.98813,1e-05,1.99045]
[1777936262727,52.47,79906.62,0.0,-0.98815,1e-05,1.98763]
[1777936267762,52.47,79906.04,0.0,-0.98815,1e-05,1.98778]
[1777936271624,52.48,79891.0,0.0,-0.98828,1e-05,1.96821]
[1777936272797,52.48,79892.27,0.0,-0.98827,1e-05,1.97013]
[1777936273804,52.48,79884.3,0.0,-0.98834,1e-05,1.95963]
[1777936274811,52.48,79885.48,0.0,-0.98833,1e-05,1.96144]
[1777936279845,52.49,79887.55,0.0,-0.9883,1e-05,1.96557]
[1777936284884,52.49,79888.33,0.0,-0.98829,1e-05,1.96775]
[1777936289919,52.5,79888.22,0.0,-0.98828,1e-05,1.96874]
[1777936294954,52.5,79888.55,0.0,-0.98828,1e-05,1.96857]
[1777936299988,52.51,79891.78,0.0,-0.98824,1e-05,1.97408]
[1777936305026,52.52,79895.3,0.0,-0.9882,1e-05,1.97998]
[1777936310061,52.52,79897.03,0.0,-0.98818,1e-05,1.98341]
[1777936315100,52.53,79898.33,0.0,-0.98816,1e-05,1.98625]
[1777936320157,52.53,79898.68,0.0,-0.98815,1e-05,1.9878]
[1777936322170,52.54,79909.44,0.0,-0.98805,1e-05,2.00285]
[1777936324185,52.54,79910.85,0.0,-0.98803,1e-05,2.00514]
[1777936329219,52.54,79903.82,0.0,-0.98809,1e-05,1.99649]
[1777936331234,52.54,79901.15,0.0,-0.98811,1e-05,1.99325]
[1777936336268,52.55,79900.8,0.0,-0.98811,1e-05,1.99374]
[1777936341303,52.55,79901.66,0.0,-0.98809,1e-05,1.99588]
[1777936346338,52.56,79906.26,0.0,-0.98805,1e-05,2.00309]
[1777936351378,52.56,79906.14,0.0,-0.98805,1e-05,2.00201]
[1777936356414,52.57,79905.42,0.0,-0.98805,1e-05,2.00191]
[1777936361448,52.57,79905.7,0.0,-0.98804,1e-05,2.00312]
[1777936366483,52.58,79908.54,0.0,-0.98801,1e-05,2.00778]
[1777936371517,52.58,79906.78,0.0,-0.98802,1e-05,2.00613]
[1777936378567,52.58,79906.08,0.0,-0.98802,1e-05,2.00619]
[1777936381588,52.59,79911.7,0.0,-0.98797,1e-05,2.01427]
[1777936386623,52.59,79909.68,0.0,-0.98798,1e-05,2.01213]
[1777936391658,52.59,79913.81,0.0,-0.98794,1e-05,2.0184]
[1777936392665,52.59,79913.77,0.0,-0.98794,1e-05,2.01845]
[1777936397702,52.6,79912.46,0.0,-0.98795,1e-05,2.01718]
[1777936402742,52.6,79896.04,0.0,-0.9881,1e-05,1.99532]
[1777936403744,52.6,79886.33,0.0,-0.98818,1e-05,1.98231]
[1777936404751,52.6,79885.51,0.0,-0.98819,1e-05,1.98136]
[1777936409786,52.6,79886.0,0.0,-0.98818,1e-05,1.98283]
[1777936414821,52.61,79882.01,0.0,-0.98822,1e-05,1.97642]
[1777936419856,52.61,79883.83,0.0,-0.9882,1e-05,1.9797]
[1777936425898,52.62,79885.32,0.0,-0.98818,1e-05,1.98264]
[1777936432753,52.62,79885.95,0.0,-0.98817,1e-05,1.98455]
[1777936437982,52.63,79884.18,0.0,-0.98818,1e-05,1.98307]
[1777936444025,52.63,79883.05,0.0,-0.98818,1e-05,1.98242]
[1777936449059,52.64,79883.01,0.0,-0.98817,1e-05,1.98309]
[1777936454094,52.64,79884.73,0.0,-0.98815,1e-05,1.98613]
[1777936459129,52.64,79888.22,0.0,-0.98812,1e-05,1.9915]
[1777936464163,52.65,79887.36,0.0,-0.98812,1e-05,1.99097]
[1777936469201,52.65,79887.17,0.0,-0.98812,1e-05,1.99134]
[1777936474234,52.65,79887.08,0.0,-0.98813,1e-05,1.99004]
[1777936479269,52.66,79885.17,0.0,-0.98814,1e-05,1.98811]
[1777936484303,52.66,79884.7,0.0,-0.98814,1e-05,1.98814]
[1777936489339,52.66,79885.28,0.0,-0.98813,1e-05,1.98957]
[1777936494373,52.66,79884.63,0.0,-0.98813,1e-05,1.98933]
[1777936498402,52.67,79892.34,0.0,-0.98806,1e-05,2.00029]
[1777936501424,52.67,79895.51,0.0,-0.98802,1e-05,2.00492]
[1777936504444,52.67,79890.38,0.0,-0.98807,1e-05,1.99828]
[1777936510535,52.67,79891.14,0.0,-0.98806,1e-05,2.00002]
[1777936515571,52.68,79890.42,0.0,-0.98806,1e-05,1.99963]
[1777936520607,52.68,79889.77,0.0,-0.98806,1e-05,1.99934]
[1777936525640,52.68,79886.89,0.0,-0.98808,1e-05,1.99603]
[1777936531682,52.69,79886.17,0.0,-0.9881,1e-05,1.99399]
[1777936533696,52.69,79880.98,0.0,-0.98814,1e-05,1.98721]
[1777936534703,52.69,79879.89,0.0,-0.98815,1e-05,1.98588]
[1777936539738,52.69,79879.74,0.0,-0.98815,1e-05,1.98639]
[1777936544778,52.7,79879.99,0.0,-0.98814,1e-05,1.98743]
[1777936546789,52.7,79885.93,0.0,-0.98808,1e-05,1.99575]
[1777936551824,52.7,79889.48,0.0,-0.98805,1e-05,2.00123]
[1777936556857,52.7,79888.6,0.0,-0.98805,1e-05,2.0007]
[1777936561892,52.71,79887.73,0.0,-0.98805,1e-05,2.00019]
[1777936566929,52.71,79884.11,0.0,-0.98808,1e-05,1.99596]
[1777936567938,52.71,79875.23,0.0,-0.98816,1e-05,1.98409]
[1777936569949,52.71,79874.31,0.0,-0.98817,1e-05,1.98316]
[1777936575992,52.72,79874.83,0.0,-0.98816,1e-05,1.98481]
[1777936581027,52.72,79874.6,0.0,-0.98815,1e-05,1.98528]
[1777936586063,52.73,79876.14,0.0,-0.98814,1e-05,1.98814]
[1777936591102,52.73,79878.53,0.0,-0.98812,1e-05,1.99047]
[1777936596132,52.73,79879.69,0.0,-0.9881,1e-05,1.99279]
[1777936601168,52.74,79880.31,0.0,-0.98809,1e-05,1.99438]
[1777936606202,52.74,79880.62,0.0,-0.98808,1e-05,1.99554]
[1777936611237,52.75,79879.88,0.0,-0.98808,1e-05,1.99528]
[1777936616274,52.75,79882.89,0.0,-0.98805,1e-05,2.0001]
[1777936621307,52.75,79882.62,0.0,-0.98805,1e-05,2.00045]
[1777936626343,52.76,79882.94,0.0,-0.98804,1e-05,2.00158]
[1777936632385,52.76,79882.27,0.0,-0.98804,1e-05,2.00152]
[1777936633392,52.76,79894.19,0.0,-0.98793,1e-05,2.01787]
[1777936638426,52.76,79897.69,0.0,-0.9879,1e-05,2.02319]
[1777936643461,52.77,79901.77,0.0,-0.98785,1e-05,2.02932]
[1777936648495,52.77,79900.56,0.0,-0.98786,1e-05,2.02813]
[1777936653530,52.77,79901.05,0.0,-0.98786,1e-05,2.02745]
[1777936659573,52.78,79899.98,0.0,-0.98787,1e-05,2.02657]
[1777936663603,52.78,79882.86,0.0,-0.98803,1e-05,2.00359]
[1777936664608,52.78,79879.46,0.0,-0.98806,1e-05,1.99911]
[1777936669643,52.78,79883.15,0.0,-0.98802,1e-05,2.00484]
[1777936674679,52.79,79885.47,0.0,-0.98799,1e-05,2.00871]
[1777936679714,52.79,79887.74,0.0,-0.98797,1e-05,2.01251]
[1777936686763,52.79,79889.7,0.0,-0.98794,1e-05,2.01617]
[1777936691799,52.8,79892.17,0.0,-0.98791,1e-05,2.02023]
[1777936696834,52.8,79887.24,0.0,-0.98795,1e-05,2.01418]
[1777936701868,52.8,79885.6,0.0,-0.98796,1e-05,2.01269]
[1777936706905,52.81,79883.81,0.0,-0.98797,1e-05,2.01101]
[1777936711940,52.81,79881.96,0.0,-0.988,1e-05,2.00742]
[1777936718988,52.82,79880.59,0.0,-0.988,1e-05,2.00666]
[1777936724025,52.82,79878.97,0.0,-0.98801,1e-05,2.00525]
[1777936730068,52.83,79877.98,0.0,-0.98801,1e-05,2.00485]
[1777936732079,52.83,79867.38,0.0,-0.98811,1e-05,1.99082]
[1777936733086,52.83,79867.78,0.0,-0.9881,1e-05,1.99154]
[1777936739128,52.83,79870.41,0.0,-0.98807,1e-05,1.99616]
[1777936740136,52.84,79878.81,0.0,-0.98799,1e-05,2.00774]
[1777936741143,52.84,79880.65,0.0,-0.98798,1e-05,2.0104]
[1777936746178,52.84,79875.63,0.0,-0.98802,1e-05,2.00435]
[1777936751214,52.84,79872.92,0.0,-0.98804,1e-05,2.00148]
[1777936755008,52.85,79864.81,0.0,-0.98811,1e-05,1.99116]
[1777936757260,52.85,79863.72,0.0,-0.98811,1e-05,1.99005]
[1777936762295,52.86,79863.82,0.0,-0.98811,1e-05,1.99128]
[1777936767331,52.86,79863.48,0.0,-0.9881,1e-05,1.99174]
[1777936769345,52.86,79867.92,0.0,-0.98806,1e-05,1.99809]
[1777936771361,52.86,79879.22,0.0,-0.98796,1e-05,2.01192]
[1777936776405,52.87,79878.6,0.0,-0.98796,1e-05,2.0118]
[1777936779424,52.87,79873.19,0.0,-0.98801,1e-05,2.00489]
[1777936785217,52.87,79874.04,0.0,-0.988,1e-05,2.00682]
[1777936790502,52.88,79877.84,0.0,-0.98796,1e-05,2.01287]
[1777936795537,52.88,79893.68,0.0,-0.98781,1e-05,2.03521]
[1777936796543,52.88,79905.56,0.0,-0.98769,1e-05,2.05166]
[1777936797551,52.88,79914.95,0.0,-0.9876,1e-05,2.06472]
[1777936801578,52.88,79905.51,0.0,-0.98769,1e-05,2.05185]
[1777936802585,52.88,79899.47,0.0,-0.98775,1e-05,2.04359]
[1777936805606,52.88,79894.17,0.0,-0.9878,1e-05,2.03655]
[1777936810641,52.89,79892.05,0.0,-0.98781,1e-05,2.03405]
[1777936816683,52.89,79892.13,0.0,-0.98781,1e-05,2.03466]
[1777936821719,52.89,79892.95,0.0,-0.9878,1e-05,2.03617]
[1777936830781,52.89,79893.48,0.0,-0.98779,1e-05,2.03755]
[1777936838838,52.9,79893.1,0.0,-0.9878,1e-05,2.03578]
[1777936843872,52.9,79893.43,0.0,-0.98779,1e-05,2.0366]
[1777936849913,52.9,79894.17,0.0,-0.98778,1e-05,2.03805]
[1777936855956,52.9,79892.67,0.0,-0.98779,1e-05,2.03642]
[1777936860992,52.9,79892.85,0.0,-0.98779,1e-05,2.03702]
[1777936866026,52.91,79893.51,0.0,-0.98778,1e-05,2.03826]
[1777936871062,52.91,79893.35,0.0,-0.98778,1e-05,2.03837]
[1777936876100,52.91,79892.64,0.0,-0.98779,1e-05,2.03772]
[1777936881134,52.91,79892.76,0.0,-0.98778,1e-05,2.0382]
[1777936888182,52.91,79893.14,0.0,-0.98778,1e-05,2.03917]
[1777936894224,52.92,79893.76,0.0,-0.98778,1e-05,2.03857]
[1777936899259,52.92,79893.76,0.0,-0.98778,1e-05,2.03891]
[1777936904294,52.92,79893.36,0.0,-0.98778,1e-05,2.0387]
[1777936909331,52.92,79892.9,0.0,-0.98778,1e-05,2.0384]
[1777936914367,52.92,79891.03,0.0,-0.98779,1e-05,2.03617]
[1777936919404,52.92,79890.64,0.0,-0.9878,1e-05,2.03597]
[1777936922422,52.93,79895.81,0.0,-0.98775,1e-05,2.04328]
[1777936923431,52.93,79890.32,0.0,-0.9878,1e-05,2.03578]
[1777936924435,52.93,79887.73,0.0,-0.98782,1e-05,2.03229]
[1777936929471,52.93,79886.58,0.0,-0.98783,1e-05,2.03113]
[1777936934505,52.93,79885.48,0.0,-0.98784,1e-05,2.02994]
[1777936939540,52.93,79885.49,0.0,-0.98783,1e-05,2.03025]
[1777936944575,52.93,79884.44,0.0,-0.98784,1e-05,2.02911]
[1777936949611,52.93,79881.26,0.0,-0.98787,1e-05,2.02504]
[1777936954647,52.94,79873.01,0.0,-0.98795,1e-05,2.01232]
[1777936959697,52.94,79871.99,0.0,-0.98796,1e-05,2.01138]
[1777936964718,52.94,79874.5,0.0,-0.98793,1e-05,2.01524]
[1777936969752,52.94,79875.78,0.0,-0.98792,1e-05,2.01742]
[1777936972776,52.94,79869.79,0.0,-0.98797,1e-05,2.00955]
[1777936977811,52.95,79871.0,0.0,-0.98796,1e-05,2.0117]
[1777936982847,52.95,79871.99,0.0,-0.98795,1e-05,2.01354]
[1777936988888,52.97,79873.4,0.0,-0.98791,1e-05,2.01863]
[1777936994929,52.97,79875.05,0.0,-0.98789,1e-05,2.02144]
[1777936999965,52.97,79875.48,0.0,-0.98788,1e-05,2.0225]
[1777937002985,52.97,79870.06,0.0,-0.98793,1e-05,2.0154]
[1777937003993,52.97,79870.36,0.0,-0.98793,1e-05,2.01591]
[1777937009028,52.98,79870.57,0.0,-0.98792,1e-05,2.01673]
[1777937015070,52.98,79871.55,0.0,-0.98792,1e-05,2.01686]
[1777937020106,52.98,79872.76,0.0,-0.98791,1e-05,2.01904]
[1777937025140,52.98,79873.64,0.0,-0.98789,1e-05,2.02078]
[1777937030175,52.99,79879.24,0.0,-0.98784,1e-05,2.02897]
[1777937035210,52.99,79880.07,0.0,-0.98783,1e-05,2.03058]
[1777937041252,52.99,79879.01,0.0,-0.98783,1e-05,2.0297]
[1777937046288,52.99,79878.06,0.0,-0.98784,1e-05,2.02889]
[1777937047295,52.99,79871.08,0.0,-0.9879,1e-05,2.01946]
[1777937048302,53.0,79869.45,0.0,-0.98792,1e-05,2.01736]
[1777937054344,53.0,79870.27,0.0,-0.9879,1e-05,2.02024]
[1777937059382,53.01,79875.23,0.0,-0.98785,1e-05,2.02756]
[1777937064414,53.01,79875.21,0.0,-0.98784,1e-05,2.02801]
[1777937070518,53.01,79875.02,0.0,-0.98784,1e-05,2.02832]
[1777937075553,53.01,79875.28,0.0,-0.98785,1e-05,2.02731]
[1777937080589,53.02,79868.76,0.0,-0.9879,1e-05,2.01891]
[1777937085629,53.02,79870.83,0.0,-0.98788,1e-05,2.02226]
[1777937089659,53.03,79864.17,0.0,-0.98793,1e-05,2.01476]
[1777937094690,53.04,79863.68,0.0,-0.98792,1e-05,2.01661]
[1777937100734,53.04,79863.08,0.0,-0.98792,1e-05,2.01643]
[1777937105767,53.05,79862.0,0.0,-0.98793,1e-05,2.01549]
[1777937110802,53.05,79861.45,0.0,-0.98793,1e-05,2.01529]
[1777937117541,53.05,79862.0,0.0,-0.98792,1e-05,2.01669]
[1777937127611,53.06,79863.03,0.0,-0.9879,1e-05,2.01912]
[1777937132957,53.06,79862.46,0.0,-0.98791,1e-05,2.01711]
[1777937134970,53.06,79868.97,0.0,-0.98785,1e-05,2.02618]
[1777937140013,53.06,79870.32,0.0,-0.98784,1e-05,2.02848]
[1777937145046,53.07,79870.95,0.0,-0.98783,1e-05,2.0298]
[1777937150081,53.07,79871.36,0.0,-0.98782,1e-05,2.03082]
[1777937155115,53.07,79872.29,0.0,-0.98781,1e-05,2.03254]
[1777937161158,53.07,79873.38,0.0,-0.98779,1e-05,2.03455]
[1777937166194,53.08,79877.03,0.0,-0.98776,1e-05,2.03998]
[1777937171229,53.08,79877.46,0.0,-0.98775,1e-05,2.04098]
[1777937176264,53.08,79878.93,0.0,-0.98773,1e-05,2.04342]
[1777937181303,53.08,79883.19,0.0,-0.98769,1e-05,2.04972]
[1777937182306,53.08,79890.49,0.0,-0.98762,1e-05,2.05988]
[1777937183313,53.09,79895.7,0.0,-0.98757,1e-05,2.06779]
[1777937184321,53.09,79897.46,0.0,-0.98755,1e-05,2.07029]
[1777937189355,53.09,79896.97,0.0,-0.98755,1e-05,2.06987]
[1777937194390,53.09,79896.85,0.0,-0.98756,1e-05,2.06808]
[1777937198102,53.09,79902.11,0.0,-0.98751,1e-05,2.07556]
[1777937203454,53.09,79902.3,0.0,-0.98751,1e-05,2.07596]
[1777937207481,53.09,79910.75,0.0,-0.98743,1e-05,2.08783]
[1777937208488,53.09,79912.3,0.0,-0.98741,1e-05,2.09]
[1777937213524,53.09,79907.04,0.0,-0.98746,1e-05,2.08266]
[1777937218558,53.09,79903.0,0.0,-0.9875,1e-05,2.07706]
[1777937223595,53.09,79902.34,0.0,-0.98751,1e-05,2.07618]
[1777937228631,53.09,79898.82,0.0,-0.98754,1e-05,2.07132]
[1777937238383,53.09,79896.51,0.0,-0.98756,1e-05,2.06825]
[1777937243735,53.09,79894.65,0.0,-0.98758,1e-05,2.06574]
[1777937248770,53.09,79893.34,0.0,-0.98759,1e-05,2.06399]
[1777937253805,53.09,79891.11,0.0,-0.98762,1e-05,2.05915]
[1777937258839,53.09,79890.52,0.0,-0.98763,1e-05,2.05844]
[1777937263875,53.09,79889.56,0.0,-0.98764,1e-05,2.05722]
[1777937268910,53.09,79890.95,0.0,-0.98762,1e-05,2.05922]
[1777937273945,53.1,79890.35,0.0,-0.98763,1e-05,2.05846]
[1777937274952,53.1,79899.69,0.0,-0.98754,1e-05,2.07141]
[1777937279987,53.1,79897.86,0.0,-0.98756,1e-05,2.06882]
[1777937285023,53.09,79896.11,0.0,-0.98757,1e-05,2.06635]
[1777937290059,53.09,79895.32,0.0,-0.98758,1e-05,2.06522]
[1777937296100,53.09,79895.65,0.0,-0.98758,1e-05,2.06563]
[1777937298804,53.09,79902.38,0.0,-0.98751,1e-05,2.07495]
[1777937299121,53.09,79902.97,0.0,-0.98751,1e-05,2.07575]
[1777937300131,53.09,79913.87,0.0,-0.98741,1e-05,2.09093]
[1777937301135,53.09,79921.49,0.0,-0.98733,1e-05,2.10157]
[1777937302142,53.09,79918.39,0.0,-0.98736,1e-05,2.09714]
[1777937307177,53.09,79920.27,0.0,-0.98735,1e-05,2.09946]
[1777937312212,53.09,79918.94,0.0,-0.98737,1e-05,2.09539]
[1777937317247,53.09,79922.74,0.0,-0.98734,1e-05,2.10042]
[1777937322282,53.09,79924.73,0.0,-0.98732,1e-05,2.10289]
[1777937327317,53.09,79928.35,0.0,-0.98729,1e-05,2.10765]
[1777937332351,53.08,79927.56,0.0,-0.9873,1e-05,2.10618]
[1777937337389,53.08,79928.76,0.0,-0.98729,1e-05,2.10751]
[1777937340410,53.08,79934.99,0.0,-0.98723,1e-05,2.11608]
[1777937341417,53.08,79939.68,0.0,-0.98719,1e-05,2.12263]
[1777937342424,53.08,79940.02,0.0,-0.98718,1e-05,2.12301]
[1777937345444,53.08,79936.5,0.0,-0.98722,1e-05,2.11776]
[1777937350480,53.08,79940.11,0.0,-0.98719,1e-05,2.12242]
[1777937355515,53.07,79941.16,0.0,-0.98718,1e-05,2.12345]
[1777937360550,53.07,79943.24,0.0,-0.98716,1e-05,2.12594]
[1777937365584,53.07,79944.39,0.0,-0.98716,1e-05,2.12711]
[1777937370619,53.07,79943.95,0.0,-0.98716,1e-05,2.12601]
[1777937375655,53.07,79943.85,0.0,-0.98718,1e-05,2.12351]
[1777937381697,53.06,79943.68,0.0,-0.98718,1e-05,2.12275]
[1777937389754,53.06,79943.8,0.0,-0.98719,1e-05,2.12224]
[1777937392775,53.06,79939.08,0.0,-0.98724,1e-05,2.11533]
[1777937397811,53.06,79939.49,0.0,-0.98723,1e-05,2.11556]
[1777937402845,53.05,79934.88,0.0,-0.98728,1e-05,2.1087]
[1777937403852,53.05,79929.12,0.0,-0.98734,1e-05,2.10053]
[1777937405867,53.05,79929.37,0.0,-0.98734,1e-05,2.1008]
[1777937406875,53.05,79921.85,0.0,-0.98741,1e-05,2.0902]
[1777937407882,53.05,79918.62,0.0,-0.98744,1e-05,2.08566]
[1777937413923,53.05,79915.29,0.0,-0.98747,1e-05,2.08091]
[1777937418958,53.05,79912.58,0.0,-0.9875,1e-05,2.07708]
[1777937424999,53.05,79915.12,0.0,-0.98747,1e-05,2.08056]
[1777937430037,53.05,79914.59,0.0,-0.98748,1e-05,2.07974]
[1777937436083,53.05,79915.27,0.0,-0.98748,1e-05,2.07875]
[1777937441145,53.05,79914.3,0.0,-0.98749,1e-05,2.07736]
[1777937446180,53.05,79914.69,0.0,-0.98749,1e-05,2.07787]
[1777937452223,53.05,79916.0,0.0,-0.98748,1e-05,2.07964]
[1777937456250,53.05,79907.54,0.0,-0.98756,1e-05,2.06785]
[1777937458264,53.05,79902.79,0.0,-0.9876,1e-05,2.06131]
[1777937463306,53.05,79900.57,0.0,-0.98762,1e-05,2.05837]
[1777937465315,53.05,79898.83,0.0,-0.98764,1e-05,2.05604]
[1777937470349,53.05,79898.91,0.0,-0.98764,1e-05,2.05637]
[1777937480420,53.06,79899.41,0.0,-0.98763,1e-05,2.05752]
[1777937487469,53.06,79899.46,0.0,-0.98763,1e-05,2.05792]
[1777937492504,53.06,79899.94,0.0,-0.98763,1e-05,2.05696]
[1777937497539,53.06,79899.42,0.0,-0.98763,1e-05,2.05649]
[1777937502573,53.06,79899.16,0.0,-0.98763,1e-05,2.0564]
[1777937507609,53.06,79899.4,0.0,-0.98763,1e-05,2.05699]
[1777937512649,53.06,79899.38,0.0,-0.98763,1e-05,2.05723]
[1777937517681,53.07,79899.24,0.0,-0.98763,1e-05,2.05729]
[1777937519696,53.07,79885.65,0.0,-0.98775,1e-05,2.03867]
[1777937520704,53.07,79881.96,0.0,-0.98779,1e-05,2.0337]
[1777937525738,53.07,79876.01,0.0,-0.98784,1e-05,2.02601]
[1777937526745,53.07,79870.78,0.0,-0.98789,1e-05,2.01899]
[1777937528760,53.07,79869.49,0.0,-0.9879,1e-05,2.01747]
[1777937530774,53.07,79864.48,0.0,-0.98794,1e-05,2.01089]
[1777937532787,53.07,79860.43,0.0,-0.98798,1e-05,2.00566]
[1777937537823,53.08,79857.85,0.0,-0.988,1e-05,2.00284]
[1777937542860,53.08,79856.12,0.0,-0.98801,1e-05,2.00116]
[1777937546901,53.08,79825.27,0.0,-0.98829,1e-05,1.96032]
[1777937547906,53.08,79815.14,0.0,-0.98838,1e-05,1.94708]
[1777937548914,53.08,79831.21,0.0,-0.98823,1e-05,1.96866]
[1777937549920,53.09,79835.11,0.0,-0.98819,1e-05,1.97406]
[1777937550929,53.09,79828.3,0.0,-0.98825,1e-05,1.96515]
[1777937551935,53.09,79824.39,0.0,-0.9883,1e-05,1.95833]
[1777937556972,53.09,79822.13,0.0,-0.98831,1e-05,1.95632]
[1777937559992,53.1,79816.24,0.0,-0.98836,1e-05,1.94914]
[1777937560999,53.1,79816.6,0.0,-0.98835,1e-05,1.94984]
[1777937562007,53.1,79803.4,0.0,-0.98847,1e-05,1.93264]
[1777937563012,53.1,79801.13,0.0,-0.98849,1e-05,1.92991]
[1777937567048,53.13,79811.58,0.0,-0.98836,1e-05,1.94922]
[1777937568055,53.13,79812.36,0.0,-0.98835,1e-05,1.95048]
[1777937569067,53.13,79817.64,0.0,-0.9883,1e-05,1.9577]
[1777937570070,53.13,79819.2,0.0,-0.98829,1e-05,1.95998]
[1777937575104,53.14,79819.23,0.0,-0.98828,1e-05,1.96102]
[1777937580140,53.14,79821.2,0.0,-0.98825,1e-05,1.96463]
[1777937585175,53.15,79820.66,0.0,-0.98825,1e-05,1.96489]
[1777937586183,53.15,79813.34,0.0,-0.98832,1e-05,1.95536]
[1777937587190,53.17,79810.29,0.0,-0.98831,1e-05,1.95556]
[1777937592233,53.19,79813.78,0.0,-0.98826,1e-05,1.96311]
[1777937597262,53.19,79810.91,0.0,-0.98828,1e-05,1.96032]
[1777937598267,53.19,79818.07,0.0,-0.98822,1e-05,1.97005]
[1777937602295,53.2,79823.32,0.0,-0.98816,1e-05,1.97779]
[1777937607330,53.2,79823.38,0.0,-0.98816,1e-05,1.97879]
[1777937610981,53.2,79818.61,0.0,-0.9882,1e-05,1.97299]
[1777937615386,53.21,79813.5,0.0,-0.98825,1e-05,1.96535]
[1777937621053,53.21,79810.39,0.0,-0.98827,1e-05,1.96225]
[1777937623442,53.22,79815.3,0.0,-0.98822,1e-05,1.96937]
[1777937625466,53.22,79820.51,0.0,-0.98817,1e-05,1.97651]
[1777937627473,53.23,79831.12,0.0,-0.98806,1e-05,1.99277]
[1777937628480,53.23,79830.63,0.0,-0.98806,1e-05,1.99226]
[1777937633515,53.23,79832.92,0.0,-0.98804,1e-05,1.99611]
[1777937634521,53.23,79827.78,0.0,-0.98808,1e-05,1.98934]
[1777937635528,53.23,79824.0,0.0,-0.98812,1e-05,1.98443]
[1777937641193,53.24,79825.41,0.0,-0.9881,1e-05,1.98715]
[1777937644591,53.24,79816.11,0.0,-0.98818,1e-05,1.97537]
[1777937645598,53.24,79815.81,0.0,-0.98818,1e-05,1.97515]
[1777937649628,53.25,79806.79,0.0,-0.98825,1e-05,1.96389]
[1777937650635,53.25,79806.53,0.0,-0.98825,1e-05,1.96375]
[1777937653655,53.25,79817.16,0.0,-0.98815,1e-05,1.97853]
[1777937654662,53.25,79818.26,0.0,-0.98814,1e-05,1.98018]
[1777937659699,53.26,79818.78,0.0,-0.98813,1e-05,1.98175]
[1777937664735,53.26,79820.25,0.0,-0.98811,1e-05,1.98459]
[1777937669770,53.27,79822.62,0.0,-0.98809,1e-05,1.98859]
[1777937675811,53.27,79822.14,0.0,-0.98809,1e-05,1.9871]
[1777937680847,53.27,79826.29,0.0,-0.98805,1e-05,1.99348]
[1777937686892,53.28,79826.75,0.0,-0.98804,1e-05,1.99499]
[1777937689913,53.28,79837.28,0.0,-0.98794,1e-05,2.00964]
[1777937690919,53.28,79838.36,0.0,-0.98793,1e-05,2.01122]
[1777937695953,53.28,79838.33,0.0,-0.98793,1e-05,2.01179]
[1777937700990,53.29,79836.92,0.0,-0.98794,1e-05,2.01048]
[1777937704010,53.29,79830.15,0.0,-0.98799,1e-05,2.00172]
[1777937705017,53.29,79829.82,0.0,-0.988,1e-05,2.00142]
[1777937710052,53.29,79828.89,0.0,-0.988,1e-05,2.00087]
[1777937715088,53.3,79828.24,0.0,-0.988,1e-05,2.00069]
[1777937721754,53.3,79828.57,0.0,-0.98799,1e-05,2.0021]
[1777937727171,53.31,79827.38,0.0,-0.988,1e-05,2.00118]
[1777937728178,53.31,79821.57,0.0,-0.98805,1e-05,1.9935]
[1777937729185,53.31,79814.48,0.0,-0.98811,1e-05,1.98414]
[1777937730193,53.31,79809.56,0.0,-0.98816,1e-05,1.97773]
[1777937731824,53.31,79807.88,0.0,-0.98818,1e-05,1.97404]
[1777937739255,53.32,79805.56,0.0,-0.98819,1e-05,1.97221]
[1777937744290,53.32,79803.57,0.0,-0.9882,1e-05,1.97043]
[1777937749325,53.33,79801.65,0.0,-0.98822,1e-05,1.96872]
[1777937754361,53.33,79798.86,0.0,-0.98824,1e-05,1.96583]
[1777937759395,53.34,79794.07,0.0,-0.98827,1e-05,1.96049]
[1777937764430,53.34,79792.67,0.0,-0.98828,1e-05,1.95947]
[1777937770472,53.34,79792.82,0.0,-0.98827,1e-05,1.96064]
[1777937775508,53.35,79792.3,0.0,-0.98827,1e-05,1.96074]
[1777937778530,53.35,79782.68,0.0,-0.98835,1e-05,1.94851]
[1777937783564,53.36,79779.49,0.0,-0.98837,1e-05,1.94522]
[1777937790613,53.36,79778.59,0.0,-0.98837,1e-05,1.94532]
[1777937794641,53.37,79769.44,0.0,-0.98846,1e-05,1.93227]
[1777937795648,53.37,79767.91,0.0,-0.98847,1e-05,1.93048]
[1777937796655,53.37,79759.08,0.0,-0.98855,1e-05,1.91916]
[1777937797662,53.37,79759.25,0.0,-0.98854,1e-05,1.91961]
[1777937802697,53.38,79756.6,0.0,-0.98856,1e-05,1.91733]
[1777937807732,53.38,79756.01,0.0,-0.98856,1e-05,1.91775]
[1777937810753,53.39,79769.92,0.0,-0.98843,1e-05,1.93666]
[1777937811760,53.39,79775.48,0.0,-0.98838,1e-05,1.94396]
[1777937812768,53.39,79778.85,0.0,-0.98835,1e-05,1.9488]
[1777937816795,53.39,79776.48,0.0,-0.98836,1e-05,1.94642]
[1777937821830,53.4,79776.17,0.0,-0.98836,1e-05,1.94688]
[1777937826867,53.4,79773.83,0.0,-0.98838,1e-05,1.94466]
[1777937831902,53.41,79770.54,0.0,-0.9884,1e-05,1.94122]
[1777937836936,53.41,79770.41,0.0,-0.98839,1e-05,1.94195]
[1777937841977,53.42,79769.33,0.0,-0.9884,1e-05,1.94142]
[1777937842984,53.42,79760.49,0.0,-0.98847,1e-05,1.93002]
[1777937843991,53.42,79756.91,0.0,-0.9885,1e-05,1.92554]
[1777937849026,53.42,79758.19,0.0,-0.98849,1e-05,1.92822]
[1777937854061,53.43,79735.68,0.0,-0.98869,1e-05,1.89821]
[1777937855069,53.43,79722.33,0.0,-0.9888,1e-05,1.8813]
[1777937856076,53.43,79720.01,0.0,-0.98882,1e-05,1.87861]
[1777937858089,53.43,79718.79,0.0,-0.98882,1e-05,1.87762]
[1777937860104,53.44,79723.99,0.0,-0.98878,1e-05,1.88486]
[1777937865137,53.44,79726.12,0.0,-0.98875,1e-05,1.88901]
[1777937870173,53.45,79729.22,0.0,-0.98871,1e-05,1.89439]
[1777937875208,53.46,79729.43,0.0,-0.9887,1e-05,1.89604]
[1777937878230,53.46,79736.53,0.0,-0.98863,1e-05,1.90602]
[1777937879236,53.47,79738.44,0.0,-0.98861,1e-05,1.90875]
[1777937884272,53.47,79738.74,0.0,-0.9886,1e-05,1.91037]
[1777937889307,53.48,79736.97,0.0,-0.98861,1e-05,1.90933]
[1777937894343,53.49,79740.51,0.0,-0.98857,1e-05,1.91517]
[1777937899377,53.49,79741.74,0.0,-0.98855,1e-05,1.91795]
[1777937905419,53.5,79741.86,0.0,-0.98854,1e-05,1.91949]
[1777937907436,53.5,79747.09,0.0,-0.98849,1e-05,1.92675]
[1777937910456,53.5,79753.37,0.0,-0.98843,1e-05,1.9356]
[1777937912470,53.51,79756.04,0.0,-0.98842,1e-05,1.9377]
[1777937917504,53.51,79757.06,0.0,-0.9884,1e-05,1.94003]
[1777937923182,53.52,79758.73,0.0,-0.98838,1e-05,1.94339]
[1777937928581,53.52,79761.55,0.0,-0.98835,1e-05,1.94804]
[1777937933616,53.53,79763.86,0.0,-0.98832,1e-05,1.952]
[1777937938652,53.53,79764.31,0.0,-0.98831,1e-05,1.95349]
[1777937943686,53.54,79764.52,0.0,-0.9883,1e-05,1.95464]
[1777937948722,53.54,79766.79,0.0,-0.98827,1e-05,1.95846]
[1777937953758,53.55,79765.82,0.0,-0.98828,1e-05,1.95797]
[1777937958792,53.55,79765.08,0.0,-0.98828,1e-05,1.95792]
[1777937963826,53.55,79766.13,0.0,-0.98826,1e-05,1.96006]
[1777937968862,53.56,79765.23,0.0,-0.98827,1e-05,1.9596]
[1777937973897,53.56,79765.41,0.0,-0.98827,1e-05,1.95875]
[1777937978933,53.57,79765.77,0.0,-0.98826,1e-05,1.95993]
[1777937983966,53.57,79764.02,0.0,-0.98827,1e-05,1.9583]
[1777937989002,53.57,79772.32,0.0,-0.98819,1e-05,1.96995]
[1777937990012,53.57,79773.11,0.0,-0.98819,1e-05,1.97111]
[1777937995045,53.58,79774.42,0.0,-0.98817,1e-05,1.97341]
[1777938000080,53.58,79775.57,0.0,-0.98816,1e-05,1.97548]
[1777938005116,53.58,79776.21,0.0,-0.98815,1e-05,1.97686]
[1777938007130,53.58,79768.3,0.0,-0.98822,1e-05,1.96659]
[1777938008137,53.58,79769.37,0.0,-0.98821,1e-05,1.96813]
[1777938014179,53.59,79770.75,0.0,-0.98819,1e-05,1.97067]
[1777938019214,53.59,79771.73,0.0,-0.98818,1e-05,1.97255]
[1777938024249,53.59,79772.23,0.0,-0.98817,1e-05,1.97377]
[1777938029284,53.6,79772.35,0.0,-0.98816,1e-05,1.97448]
[1777938034319,53.6,79772.69,0.0,-0.98817,1e-05,1.97365]
[1777938041368,53.6,79772.41,0.0,-0.98816,1e-05,1.97404]
[1777938052446,53.61,79772.35,0.0,-0.98816,1e-05,1.97512]
[1777938057480,53.61,79772.58,0.0,-0.98815,1e-05,1.97594]
[1777938062515,53.61,79772.64,0.0,-0.98815,1e-05,1.97653]
[1777938067550,53.62,79772.37,0.0,-0.98815,1e-05,1.97667]
[1777938072585,53.62,79772.69,0.0,-0.98814,1e-05,1.97759]
[1777938077619,53.62,79774.86,0.0,-0.98812,1e-05,1.98096]
[1777938082655,53.62,79774.66,0.0,-0.98812,1e-05,1.98115]
[1777938087691,53.63,79776.86,0.0,-0.98809,1e-05,1.98454]
[1777938091719,53.63,79783.61,0.0,-0.98804,1e-05,1.99208]
[1777938096754,53.63,79782.32,0.0,-0.98805,1e-05,1.99075]
[1777938101789,53.63,79782.91,0.0,-0.98804,1e-05,1.99194]
[1777938106824,53.63,79783.27,0.0,-0.98803,1e-05,1.99282]
[1777938114515,53.64,79783.87,0.0,-0.98802,1e-05,1.99429]
[1777938121930,53.64,79784.03,0.0,-0.98802,1e-05,1.99512]
[1777938124586,53.64,79769.56,0.0,-0.98815,1e-05,1.97613]
[1777938125957,53.64,79769.33,0.0,-0.98815,1e-05,1.97594]
[1777938130995,53.65,79771.14,0.0,-0.98813,1e-05,1.97909]
[1777938133006,53.65,79765.98,0.0,-0.98817,1e-05,1.97236]
[1777938134657,53.65,79753.9,0.0,-0.98828,1e-05,1.95665]
[1777938135020,53.65,79753.9,0.0,-0.98828,1e-05,1.95681]
[1777938140066,53.65,79753.93,0.0,-0.98827,1e-05,1.95765]
[1777938146108,53.66,79752.1,0.0,-0.98828,1e-05,1.95622]
[1777938151143,53.66,79748.03,0.0,-0.98832,1e-05,1.94992]
[1777938156178,53.67,79742.59,0.0,-0.98836,1e-05,1.94367]
[1777938161216,53.67,79742.47,0.0,-0.98836,1e-05,1.94445]
[1777938167257,53.68,79743.36,0.0,-0.98834,1e-05,1.94675]
[1777938173299,53.69,79742.48,0.0,-0.98834,1e-05,1.94673]
[1777938178334,53.69,79745.34,0.0,-0.98831,1e-05,1.95143]
[1777938183369,53.69,79747.64,0.0,-0.98828,1e-05,1.95535]
[1777938188404,53.7,79748.36,0.0,-0.98827,1e-05,1.95718]
[1777938193439,53.7,79748.79,0.0,-0.98826,1e-05,1.95861]
[1777938198477,53.71,79748.12,0.0,-0.98826,1e-05,1.95858]
[1777938203512,53.71,79747.57,0.0,-0.98826,1e-05,1.95872]
[1777938208547,53.72,79748.67,0.0,-0.98825,1e-05,1.96102]
[1777938213582,53.72,79742.88,0.0,-0.9883,1e-05,1.95245]
[1777938218617,53.73,79747.55,0.0,-0.98825,1e-05,1.95945]
[1777938223652,53.73,79743.98,0.0,-0.98828,1e-05,1.95559]
[1777938228687,53.74,79741.67,0.0,-0.9883,1e-05,1.95343]
[1777938234730,53.74,79741.73,0.0,-0.98829,1e-05,1.95456]
[1777938239764,53.75,79741.06,0.0,-0.98829,1e-05,1.95454]
[1777938244799,53.75,79738.49,0.0,-0.9883,1e-05,1.95202]
[1777938249836,53.75,79737.18,0.0,-0.98831,1e-05,1.95116]
[1777938254871,53.76,79734.13,0.0,-0.98833,1e-05,1.94801]
[1777938257898,53.76,79743.48,0.0,-0.98824,1e-05,1.9608]
[1777938258921,53.76,79750.7,0.0,-0.98818,1e-05,1.97047]
[1777938259921,53.76,79758.28,0.0,-0.98811,1e-05,1.98065]
[1777938260929,53.76,79758.6,0.0,-0.98811,1e-05,1.98119]
[1777938265963,53.77,79757.77,0.0,-0.98811,1e-05,1.98067]
[1777938271000,53.77,79756.32,0.0,-0.98813,1e-05,1.9775]
[1777938276033,53.77,79754.93,0.0,-0.98814,1e-05,1.97625]
[1777938281068,53.78,79753.01,0.0,-0.98815,1e-05,1.97432]
[1777938288118,53.78,79752.65,0.0,-0.98815,1e-05,1.97473]
[1777938289125,53.78,79747.21,0.0,-0.9882,1e-05,1.96766]
[1777938291139,53.78,79741.31,0.0,-0.98825,1e-05,1.96016]
[1777938296173,53.79,79740.73,0.0,-0.98825,1e-05,1.96028]
[1777938301208,53.79,79742.36,0.0,-0.98823,1e-05,1.96315]
[1777938304231,53.79,79738.83,0.0,-0.98825,1e-05,1.95894]
[1777938309264,53.8,79737.91,0.0,-0.98826,1e-05,1.95851]
[1777938314300,53.8,79738.39,0.0,-0.98825,1e-05,1.95993]
[1777938319335,53.81,79739.97,0.0,-0.98823,1e-05,1.96282]
[1777938324370,53.81,79740.81,0.0,-0.98822,1e-05,1.96472]
[1777938329403,53.81,79742.42,0.0,-0.9882,1e-05,1.96762]
[1777938334439,53.82,79743.43,0.0,-0.98819,1e-05,1.96789]
[1777938339474,53.82,79742.4,0.0,-0.9882,1e-05,1.96728]
[1777938344509,53.83,79742.05,0.0,-0.98819,1e-05,1.96757]
[1777938349544,53.83,79740.85,0.0,-0.9882,1e-05,1.96674]
[1777938354579,53.83,79741.1,0.0,-0.98819,1e-05,1.96784]
[1777938359614,53.84,79742.84,0.0,-0.98817,1e-05,1.97091]
[1777938364649,53.84,79743.18,0.0,-0.98816,1e-05,1.97212]
[1777938369687,53.85,79747.17,0.0,-0.98812,1e-05,1.97814]
[1777938374719,53.85,79747.49,0.0,-0.98811,1e-05,1.97925]
[1777938379755,53.85,79750.2,0.0,-0.98808,1e-05,1.9835]
[1777938385798,53.86,79751.69,0.0,-0.98807,1e-05,1.98622]
[1777938390835,53.86,79751.76,0.0,-0.98806,1e-05,1.9869]
[1777938395868,53.86,79752.33,0.0,-0.98806,1e-05,1.98643]
[1777938399896,53.87,79757.62,0.0,-0.98801,1e-05,1.99393]
[1777938404931,53.87,79756.33,0.0,-0.98802,1e-05,1.99275]
[1777938412987,53.87,79756.74,0.0,-0.98801,1e-05,1.99416]
[1777938418023,53.88,79759.58,0.0,-0.98798,1e-05,1.99847]
[1777938423058,53.88,79759.69,0.0,-0.98798,1e-05,1.99912]
[1777938429100,53.88,79754.62,0.0,-0.98802,1e-05,1.99298]
[1777938434135,53.88,79754.88,0.0,-0.98801,1e-05,1.99386]
[1777938440177,53.89,79754.84,0.0,-0.98801,1e-05,1.99445]
[1777938445212,53.89,79751.88,0.0,-0.98803,1e-05,1.99104]
[1777938450248,53.89,79752.41,0.0,-0.98802,1e-05,1.9923]
[1777938455282,53.9,79754.26,0.0,-0.98801,1e-05,1.99349]
[1777938460317,53.9,79754.77,0.0,-0.988,1e-05,1.99472]
[1777938465351,53.9,79756.34,0.0,-0.98798,1e-05,1.99749]
[1777938469379,53.9,79758.03,0.0,-0.98797,1e-05,2.00015]
[1777938474415,53.91,79759.15,0.0,-0.98795,1e-05,2.00215]
[1777938479450,53.91,79758.8,0.0,-0.98795,1e-05,2.00216]
[1777938484485,53.91,79757.94,0.0,-0.98796,1e-05,2.00149]
[1777938489521,53.91,79757.56,0.0,-0.98796,1e-05,2.00145]
[1777938494555,53.92,79756.3,0.0,-0.98797,1e-05,2.00024]
[1777938499590,53.92,79756.5,0.0,-0.98796,1e-05,2.00098]
[1777938504625,53.92,79757.54,0.0,-0.98795,1e-05,2.00281]
[1777938509660,53.92,79759.82,0.0,-0.98792,1e-05,2.00631]
[1777938511674,53.92,79764.84,0.0,-0.98789,1e-05,2.01134]
[1777938516709,53.93,79759.8,0.0,-0.98793,1e-05,2.00498]
[1777938521745,53.93,79759.41,0.0,-0.98793,1e-05,2.00486]
[1777938526779,53.93,79757.91,0.0,-0.98794,1e-05,2.00326]
[1777938531816,53.93,79757.63,0.0,-0.98794,1e-05,2.0033]
[1777938536850,53.94,79757.44,0.0,-0.98794,1e-05,2.00346]
[1777938542892,53.94,79757.11,0.0,-0.98794,1e-05,2.00351]
[1777938547927,53.94,79757.02,0.0,-0.98794,1e-05,2.00379]
[1777938552962,53.94,79756.97,0.0,-0.98794,1e-05,2.00413]
[1777938557998,53.94,79757.39,0.0,-0.98793,1e-05,2.00509]
[1777938563036,53.95,79759.25,0.0,-0.98791,1e-05,2.00797]
[1777938569077,53.95,79756.48,0.0,-0.98793,1e-05,2.00476]
[1777938574112,53.95,79761.06,0.0,-0.9879,1e-05,2.00947]
[1777938578142,53.95,79772.97,0.0,-0.98779,1e-05,2.02579]
[1777938579148,53.95,79785.86,0.0,-0.98767,1e-05,2.04328]
[1777938580159,53.95,79789.86,0.0,-0.98763,1e-05,2.04874]
[1777938583178,53.95,79790.85,0.0,-0.98762,1e-05,2.05012]
[1777938589220,53.95,79790.51,0.0,-0.98762,1e-05,2.04969]
[1777938594255,53.95,79792.15,0.0,-0.98761,1e-05,2.05195]
[1777938598283,53.95,79780.76,0.0,-0.98771,1e-05,2.03649]
[1777938599290,53.95,79774.69,0.0,-0.98777,1e-05,2.02831]
[1777938600297,53.95,79774.81,0.0,-0.98777,1e-05,2.02851]
[1777938603318,53.95,79767.67,0.0,-0.98783,1e-05,2.01899]
[1777938604325,53.95,79767.38,0.0,-0.98784,1e-05,2.01865]
[1777938609360,53.96,79767.61,0.0,-0.98783,1e-05,2.01919]
[1777938614395,53.96,79766.34,0.0,-0.98784,1e-05,2.01771]
[1777938619431,53.96,79765.53,0.0,-0.98785,1e-05,2.01685]
[1777938625475,53.96,79765.47,0.0,-0.98785,1e-05,2.01704]
[1777938630507,53.96,79765.1,0.0,-0.98785,1e-05,2.01682]
[1777938635541,53.96,79768.67,0.0,-0.98782,1e-05,2.01997]
[1777938640578,53.96,79769.7,0.0,-0.98781,1e-05,2.02154]
[1777938645613,53.96,79771.77,0.0,-0.98779,1e-05,2.02448]
[1777938648268,53.96,79813.18,0.0,-0.98741,1e-05,2.08091]
[1777938650683,53.96,79812.79,0.0,-0.98741,1e-05,2.0803]
[1777938655719,53.96,79809.63,0.0,-0.98744,1e-05,2.07553]
[1777938660757,53.96,79809.08,0.0,-0.98745,1e-05,2.07451]
[1777938662775,53.96,79787.49,0.0,-0.98765,1e-05,2.04483]
[1777938663780,53.96,79781.85,0.0,-0.98771,1e-05,2.03718]
[1777938664790,53.96,79772.67,0.0,-0.98779,1e-05,2.02477]
[1777938666810,53.96,79772.22,0.0,-0.9878,1e-05,2.02418]
[1777938667808,53.96,79779.98,0.0,-0.98772,1e-05,2.03471]
[1777938668815,53.96,79790.77,0.0,-0.98762,1e-05,2.04935]
[1777938669824,53.96,79797.63,0.0,-0.98756,1e-05,2.05868]
[1777938670829,53.96,79798.86,0.0,-0.98755,1e-05,2.06032]
[1777938672842,53.96,79805.97,0.0,-0.98748,1e-05,2.06998]
[1777938673850,53.96,79813.67,0.0,-0.98741,1e-05,2.08051]
[1777938674857,53.96,79813.03,0.0,-0.98742,1e-05,2.07956]
[1777938679892,53.96,79807.57,0.0,-0.98747,1e-05,2.0717]
[1777938680899,53.96,79804.44,0.0,-0.9875,1e-05,2.06735]
[1777938688957,53.95,79805.34,0.0,-0.9875,1e-05,2.06818]
[1777938693994,53.95,79805.31,0.0,-0.98751,1e-05,2.06602]
[1777938697012,53.95,79800.28,0.0,-0.98756,1e-05,2.05901]
[1777938703054,53.95,79801.71,0.0,-0.98754,1e-05,2.06073]
[1777938708089,53.95,79801.42,0.0,-0.98755,1e-05,2.06013]
[1777938713124,53.95,79802.11,0.0,-0.98754,1e-05,2.06089]
[1777938718161,53.95,79801.9,0.0,-0.98755,1e-05,2.06041]
[1777938723195,53.95,79803.94,0.0,-0.98753,1e-05,2.06302]
[1777938726216,53.95,79792.32,0.0,-0.98764,1e-05,2.04703]
[1777938727226,53.95,79788.83,0.0,-0.98767,1e-05,2.04228]
[1777938729236,53.95,79788.96,0.0,-0.98767,1e-05,2.04245]
[1777938734272,53.95,79791.94,0.0,-0.98764,1e-05,2.04648]
[1777938740316,53.95,79792.72,0.0,-0.98764,1e-05,2.0475]
[1777938745349,53.95,79791.5,0.0,-0.98765,1e-05,2.04583]
[1777938750384,53.95,79788.25,0.0,-0.98768,1e-05,2.04142]
[1777938755419,53.95,79790.49,0.0,-0.98767,1e-05,2.04265]
[1777938761461,53.95,79791.44,0.0,-0.98766,1e-05,2.04401]
[1777938766496,53.95,79792.7,0.0,-0.98764,1e-05,2.04579]
[1777938771531,53.95,79793.26,0.0,-0.98764,1e-05,2.04663]
[1777938777572,53.95,79796.47,0.0,-0.98761,1e-05,2.0511]
[1777938782608,53.95,79799.65,0.0,-0.98758,1e-05,2.05551]
[1777938787643,53.95,79794.31,0.0,-0.98763,1e-05,2.04828]
[1777938789269,53.95,79793.56,0.0,-0.98763,1e-05,2.04731]
[1777938794694,53.95,79795.13,0.0,-0.98762,1e-05,2.04955]
[1777938799729,53.95,79795.67,0.0,-0.98761,1e-05,2.05037]
[1777938802753,53.95,79812.78,0.0,-0.98745,1e-05,2.07382]
[1777938803761,53.95,79816.85,0.0,-0.98741,1e-05,2.07939]
[1777938804769,53.95,79823.74,0.0,-0.98735,1e-05,2.08886]
[1777938805775,53.95,79832.79,0.0,-0.98726,1e-05,2.1013]
[1777938807789,53.95,79830.44,0.0,-0.98729,1e-05,2.09797]
[1777938812824,53.95,79831.41,0.0,-0.98729,1e-05,2.09704]
[1777938817859,53.94,79834.4,0.0,-0.98727,1e-05,2.10079]
[1777938822895,53.94,79833.88,0.0,-0.98727,1e-05,2.09963]
[1777938824921,53.94,79835.53,0.0,-0.98726,1e-05,2.10163]
[1777938830952,53.94,79832.74,0.0,-0.98729,1e-05,2.09718]
[1777938833974,53.94,79823.1,0.0,-0.98738,1e-05,2.08357]
[1777938834979,53.94,79814.76,0.0,-0.98746,1e-05,2.07201]
[1777938836994,53.94,79815.94,0.0,-0.98745,1e-05,2.07353]
[1777938842029,53.93,79818.89,0.0,-0.98743,1e-05,2.07733]
[1777938847064,53.93,79813.86,0.0,-0.98748,1e-05,2.07017]
[1777938855123,53.93,79815.46,0.0,-0.98746,1e-05,2.0721]
[1777938862172,53.93,79818.71,0.0,-0.98743,1e-05,2.07632]
[1777938867205,53.93,79819.74,0.0,-0.98743,1e-05,2.07754]
[1777938873249,53.93,79821.81,0.0,-0.98742,1e-05,2.07827]
[1777938878282,53.93,79822.88,0.0,-0.98741,1e-05,2.07956]
[1777938883318,53.93,79818.93,0.0,-0.98745,1e-05,2.07392]
[1777938888356,53.93,79819.46,0.0,-0.98745,1e-05,2.07445]
[1777938893389,53.92,79822.76,0.0,-0.98742,1e-05,2.07876]
[1777938898423,53.92,79822.53,0.0,-0.98742,1e-05,2.07819]
[1777938903459,53.92,79822.44,0.0,-0.98742,1e-05,2.07782]
[1777938908495,53.92,79822.3,0.0,-0.98743,1e-05,2.07738]
[1777938917557,53.92,79822.05,0.0,-0.98743,1e-05,2.07661]
[1777938922592,53.92,79821.89,0.0,-0.98743,1e-05,2.07615]
[1777938928635,53.92,79818.51,0.0,-0.98747,1e-05,2.07128]
[1777938933669,53.92,79818.75,0.0,-0.98748,1e-05,2.06956]
[1777938938704,53.91,79819.24,0.0,-0.98747,1e-05,2.07008]
[1777938943739,53.91,79819.16,0.0,-0.98748,1e-05,2.06983]
[1777938950392,53.91,79818.97,0.0,-0.98748,1e-05,2.06936]
[1777938957838,53.91,79819.25,0.0,-0.98748,1e-05,2.06954]
[1777938962872,53.91,79818.75,0.0,-0.98748,1e-05,2.06871]
[1777938970533,53.91,79819.83,0.0,-0.98747,1e-05,2.06995]
[1777938975963,53.91,79819.86,0.0,-0.98748,1e-05,2.06983]
[1777938982005,53.91,79820.11,0.0,-0.98747,1e-05,2.06998]
[1777938987041,53.91,79819.83,0.0,-0.98748,1e-05,2.06944]
[1777938992075,53.91,79819.85,0.0,-0.98749,1e-05,2.0674]
[1777938998118,53.91,79820.56,0.0,-0.98748,1e-05,2.0682]
[1777939003153,53.9,79819.65,0.0,-0.98749,1e-05,2.06681]
[1777939009195,53.9,79822.23,0.0,-0.98747,1e-05,2.07018]
[1777939014230,53.9,79821.66,0.0,-0.98748,1e-05,2.06925]
[1777939019267,53.9,79831.71,0.0,-0.98738,1e-05,2.08294]
[1777939020273,53.9,79831.52,0.0,-0.98739,1e-05,2.08262]
[1777939024299,53.9,79826.14,0.0,-0.98744,1e-05,2.075]
[1777939026314,53.9,79825.4,0.0,-0.98745,1e-05,2.07391]
[1777939031349,53.9,79828.02,0.0,-0.98742,1e-05,2.07735]
[1777939036384,53.9,79829.89,0.0,-0.98741,1e-05,2.07975]
[1777939041419,53.9,79830.76,0.0,-0.9874,1e-05,2.08078]
[1777939046457,53.9,79832.3,0.0,-0.98739,1e-05,2.08274]
[1777939051492,53.9,79834.72,0.0,-0.98737,1e-05,2.08402]
[1777939055522,53.9,79829.65,0.0,-0.98742,1e-05,2.07688]
[1777939056527,53.9,79826.72,0.0,-0.98745,1e-05,2.07283]
[1777939062569,53.89,79827.64,0.0,-0.98744,1e-05,2.07402]
[1777939070624,53.89,79828.82,0.0,-0.98743,1e-05,2.07556]
[1777939075661,53.89,79832.55,0.0,-0.9874,1e-05,2.08064]
[1777939081702,53.89,79833.0,0.0,-0.98739,1e-05,2.08118]
[1777939086737,53.89,79835.65,0.0,-0.98737,1e-05,2.08475]
[1777939091772,53.89,79833.66,0.0,-0.98739,1e-05,2.08193]
[1777939096807,53.89,79834.81,0.0,-0.98738,1e-05,2.08345]
[1777939102851,53.89,79835.81,0.0,-0.98737,1e-05,2.08473]
[1777939107886,53.89,79835.96,0.0,-0.98737,1e-05,2.08485]
[1777939114935,53.89,79835.94,0.0,-0.98738,1e-05,2.08282]
[1777939119970,53.89,79836.05,0.0,-0.98738,1e-05,2.0829]
[1777939125013,53.89,79827.9,0.0,-0.98746,1e-05,2.0716]
[1777939126012,53.89,79826.51,0.0,-0.98747,1e-05,2.0697]
[1777939131661,53.89,79823.58,0.0,-0.9875,1e-05,2.06567]
[1777939136082,53.89,79824.59,0.0,-0.98749,1e-05,2.06702]
[1777939141731,53.89,79820.3,0.0,-0.98753,1e-05,2.06105]
[1777939147161,53.89,79815.88,0.0,-0.98757,1e-05,2.05495]
[1777939153203,53.89,79813.88,0.0,-0.98759,1e-05,2.05216]
[1777939159243,53.89,79810.9,0.0,-0.98762,1e-05,2.04804]
[1777939164279,53.89,79808.87,0.0,-0.98764,1e-05,2.04524]
[1777939170322,53.89,79803.56,0.0,-0.98769,1e-05,2.03802]
[1777939177372,53.89,79799.07,0.0,-0.98774,1e-05,2.03018]
[1777939182406,53.89,79799.06,0.0,-0.98774,1e-05,2.03026]
[1777939187441,53.89,79798.89,0.0,-0.98774,1e-05,2.03012]
[1777939192481,53.89,79798.64,0.0,-0.98774,1e-05,2.02988]
[1777939195499,53.89,79808.24,0.0,-0.98765,1e-05,2.04296]
[1777939196505,53.89,79816.88,0.0,-0.98757,1e-05,2.05474]
[1777939197521,53.89,79819.42,0.0,-0.98755,1e-05,2.05819]
[1777939200538,53.89,79826.97,0.0,-0.98748,1e-05,2.06845]
[1777939202552,53.89,79824.56,0.0,-0.9875,1e-05,2.06506]
[1777939207586,53.89,79811.17,0.0,-0.98763,1e-05,2.04657]
[1777939208593,53.89,79809.25,0.0,-0.98765,1e-05,2.04395]
[1777939209614,53.89,79800.36,0.0,-0.98773,1e-05,2.03188]
[1777939210615,53.89,79791.88,0.0,-0.98781,1e-05,2.02049]
[1777939214644,53.89,79798.68,0.0,-0.98774,1e-05,2.02978]
[1777939215650,53.89,79801.1,0.0,-0.98772,1e-05,2.03309]
[1777939216657,53.89,79808.54,0.0,-0.98765,1e-05,2.04319]
[1777939217664,53.89,79809.23,0.0,-0.98764,1e-05,2.04413]
[1777939222699,53.89,79807.58,0.0,-0.98766,1e-05,2.04187]
[1777939227734,53.89,79809.87,0.0,-0.98764,1e-05,2.04497]
[1777939232769,53.89,79806.33,0.0,-0.98768,1e-05,2.03829]
[1777939237807,53.89,79802.37,0.0,-0.98772,1e-05,2.03298]
[1777939242840,53.89,79804.19,0.0,-0.9877,1e-05,2.03549]
[1777939247874,53.89,79806.85,0.0,-0.98768,1e-05,2.03914]
[1777939252914,53.89,79809.26,0.0,-0.98765,1e-05,2.04241]
[1777939257944,53.89,79806.5,0.0,-0.98768,1e-05,2.03868]
[1777939262982,53.89,79803.01,0.0,-0.98771,1e-05,2.03401]
[1777939263989,53.89,79786.89,0.0,-0.98786,1e-05,2.01225]
[1777939264997,53.89,79783.67,0.0,-0.98789,1e-05,2.00798]
[1777939272063,53.89,79786.94,0.0,-0.98786,1e-05,2.01287]
[1777939277097,53.89,79789.12,0.0,-0.98783,1e-05,2.01604]
[1777939282714,53.9,79782.63,0.0,-0.98789,1e-05,2.00767]
[1777939290190,53.9,79781.91,0.0,-0.98789,1e-05,2.0072]
[1777939295225,53.9,79781.45,0.0,-0.98791,1e-05,2.00507]
[1777939300261,53.9,79785.95,0.0,-0.98786,1e-05,2.0115]
[1777939301267,53.9,79796.64,0.0,-0.98776,1e-05,2.02593]
[1777939302855,53.9,79802.06,0.0,-0.98771,1e-05,2.03328]
[1777939305298,53.9,79814.34,0.0,-0.9876,1e-05,2.05003]
[1777939306336,53.9,79815.54,0.0,-0.98759,1e-05,2.05166]
[1777939311345,53.9,79826.89,0.0,-0.98748,1e-05,2.06714]
[1777939312924,53.9,79832.39,0.0,-0.98743,1e-05,2.07463]
[1777939315370,53.9,79833.23,0.0,-0.98742,1e-05,2.07568]
[1777939318392,53.9,79835.66,0.0,-0.9874,1e-05,2.07879]
[1777939323427,53.9,79836.7,0.0,-0.9874,1e-05,2.07988]
[1777939328469,53.9,79829.43,0.0,-0.98747,1e-05,2.0695]
[1777939329475,53.9,79829.17,0.0,-0.98747,1e-05,2.06908]
[1777939331490,53.9,79835.08,0.0,-0.98741,1e-05,2.0771]
[1777939333064,53.9,79840.35,0.0,-0.98736,1e-05,2.08431]
[1777939334511,53.9,79840.75,0.0,-0.98736,1e-05,2.0847]
[1777939339547,53.89,79843.43,0.0,-0.98734,1e-05,2.088]
[1777939343134,53.89,79849.48,0.0,-0.98728,1e-05,2.09613]
[1777939348608,53.89,79851.21,0.0,-0.98727,1e-05,2.09798]
[1777939353644,53.89,79851.17,0.0,-0.98729,1e-05,2.09559]
[1777939356667,53.89,79857.44,0.0,-0.98723,1e-05,2.10406]
[1777939358680,53.88,79859.12,0.0,-0.98721,1e-05,2.1062]
[1777939362708,53.88,79856.72,0.0,-0.98724,1e-05,2.10248]
[1777939367744,53.88,79857.1,0.0,-0.98724,1e-05,2.10256]
[1777939370772,53.88,79868.15,0.0,-0.98713,1e-05,2.1177]
[1777939371779,53.88,79875.74,0.0,-0.98706,1e-05,2.12822]
[1777939372785,53.88,79875.64,0.0,-0.98706,1e-05,2.12795]
[1777939375809,53.88,79882.91,0.0,-0.987,1e-05,2.13776]
[1777939378830,53.87,79885.42,0.0,-0.98697,1e-05,2.14084]
[1777939380843,53.87,79891.84,0.0,-0.98691,1e-05,2.1496]
[1777939382857,53.87,79900.95,0.0,-0.98683,1e-05,2.16218]
[1777939383892,53.87,79897.27,0.0,-0.98686,1e-05,2.15676]
[1777939387903,53.87,79905.24,0.0,-0.98679,1e-05,2.16736]
[1777939388910,53.86,79908.05,0.0,-0.98676,1e-05,2.17116]
[1777939389917,53.86,79913.16,0.0,-0.98672,1e-05,2.17826]
[1777939390925,53.86,79922.23,0.0,-0.98663,1e-05,2.19104]
[1777939391932,53.86,79924.16,0.0,-0.98661,1e-05,2.19357]
[1777939392938,53.86,79911.08,0.0,-0.98674,1e-05,2.17455]
[1777939393945,53.86,79905.4,0.0,-0.9868,1e-05,2.16622]
[1777939394953,53.86,79901.82,0.0,-0.98684,1e-05,2.16092]
[1777939398981,53.85,79907.91,0.0,-0.98678,1e-05,2.1688]
[1777939404025,53.85,79906.41,0.0,-0.9868,1e-05,2.1656]
[1777939406039,53.85,79913.72,0.0,-0.98674,1e-05,2.17541]
[1777939407047,53.85,79919.94,0.0,-0.98667,1e-05,2.18432]
[1777939408053,53.84,79920.54,0.0,-0.98667,1e-05,2.18494]
[1777939413089,53.84,79920.72,0.0,-0.98669,1e-05,2.18204]
[1777939417116,53.83,79914.58,0.0,-0.98676,1e-05,2.1723]
[1777939418123,53.83,79912.62,0.0,-0.98678,1e-05,2.16928]
[1777939423157,53.83,79916.19,0.0,-0.98675,1e-05,2.1733]
[1777939428193,53.82,79917.64,0.0,-0.98674,1e-05,2.17428]
[1777939429200,53.82,79909.55,0.0,-0.98682,1e-05,2.16251]
[1777939430209,53.82,79903.29,0.0,-0.98689,1e-05,2.15341]
[1777939431214,53.82,79903.32,0.0,-0.98689,1e-05,2.15327]
[1777939436250,53.81,79903.58,0.0,-0.98689,1e-05,2.15271]
[1777939441284,53.81,79908.23,0.0,-0.98685,1e-05,2.15836]
[1777939446318,53.8,79911.1,0.0,-0.98683,1e-05,2.16144]
[1777939451354,53.8,79912.99,0.0,-0.98682,1e-05,2.16313]
[1777939456389,53.79,79914.35,0.0,-0.98681,1e-05,2.1641]
[1777939458404,53.79,79906.39,0.0,-0.98689,1e-05,2.15239]
[1777939459410,53.79,79903.89,0.0,-0.98692,1e-05,2.14851]
[1777939461424,53.79,79911.88,0.0,-0.98684,1e-05,2.15969]
[1777939462432,53.79,79919.84,0.0,-0.98677,1e-05,2.17086]
[1777939463979,53.79,79923.51,0.0,-0.98673,1e-05,2.17569]
[1777939469480,53.78,79924.79,0.0,-0.98673,1e-05,2.17647]
[1777939474055,53.78,79920.7,0.0,-0.98679,1e-05,2.16764]
[1777939479550,53.77,79920.61,0.0,-0.9868,1e-05,2.16637]
[1777939484588,53.77,79920.3,0.0,-0.9868,1e-05,2.16516]
[1777939485594,53.77,79927.12,0.0,-0.98674,1e-05,2.17453]
[1777939486601,53.76,79928.16,0.0,-0.98673,1e-05,2.17581]
[1777939489644,53.76,79962.47,0.0,-0.98639,1e-05,2.22477]
[1777939490633,53.76,79966.93,0.0,-0.98635,1e-05,2.23099]
[1777939491644,53.76,79965.31,0.0,-0.98637,1e-05,2.22831]
[1777939496678,53.75,79968.3,0.0,-0.98635,1e-05,2.23118]
[1777939501729,53.74,79964.93,0.0,-0.98639,1e-05,2.22476]
[1777939504269,53.74,79970.62,0.0,-0.98634,1e-05,2.23218]
[1777939505760,53.74,79976.37,0.0,-0.98628,1e-05,2.2403]
[1777939506768,53.74,79974.73,0.0,-0.9863,1e-05,2.23757]
[1777939509787,53.73,79964.77,0.0,-0.98641,1e-05,2.22207]
[1777939510796,53.73,79964.7,0.0,-0.98641,1e-05,2.22167]
[1777939515828,53.72,79964.15,0.0,-0.98643,1e-05,2.2194]
[1777939520873,53.72,79962.5,0.0,-0.98646,1e-05,2.21551]
[1777939525911,53.71,79963.19,0.0,-0.98646,1e-05,2.21474]
[1777939530945,53.7,79963.39,0.0,-0.98647,1e-05,2.21354]
[1777939535981,53.69,79963.29,0.0,-0.98649,1e-05,2.20995]
[1777939541015,53.69,79967.08,0.0,-0.98647,1e-05,2.21398]
[1777939546050,53.68,79962.53,0.0,-0.98652,1e-05,2.20588]
[1777939550089,53.67,79972.0,0.0,-0.98644,1e-05,2.21847]
[1777939555114,53.67,79975.59,0.0,-0.98641,1e-05,2.22207]
[1777939560152,53.66,79978.63,0.0,-0.98639,1e-05,2.22487]
[1777939563170,53.65,79972.15,0.0,-0.98646,1e-05,2.21446]
[1777939568204,53.65,79973.85,0.0,-0.98646,1e-05,2.21544]
[1777939573239,53.64,79975.26,0.0,-0.98645,1e-05,2.216]
[1777939575254,53.64,79967.94,0.0,-0.98653,1e-05,2.20479]
[1777939577269,53.63,79960.87,0.0,-0.98661,1e-05,2.19401]
[1777939578275,53.63,79948.05,0.0,-0.98674,1e-05,2.17531]
[1777939580288,53.63,79943.85,0.0,-0.98678,1e-05,2.16886]
[1777939581296,53.63,79935.79,0.0,-0.98686,1e-05,2.15714]
[1777939586336,53.62,79941.79,0.0,-0.98681,1e-05,2.16476]
[1777939591370,53.62,79940.35,0.0,-0.98684,1e-05,2.15974]
[1777939596406,53.61,79937.68,0.0,-0.98688,1e-05,2.15494]
[1777939598419,53.61,79946.5,0.0,-0.98679,1e-05,2.16712]
[1777939600433,53.61,79941.93,0.0,-0.98684,1e-05,2.16018]
[1777939605469,53.6,79944.3,0.0,-0.98682,1e-05,2.16256]
[1777939611512,53.6,79944.22,0.0,-0.98683,1e-05,2.16126]
[1777939616547,53.59,79943.93,0.0,-0.98684,1e-05,2.15988]
[1777939621582,53.59,79944.14,0.0,-0.98685,1e-05,2.15924]
[1777939626617,53.59,79939.59,0.0,-0.9869,1e-05,2.15183]
[1777939628631,53.58,79939.42,0.0,-0.9869,1e-05,2.15125]
[1777939633667,53.58,79940.6,0.0,-0.9869,1e-05,2.1521]
[1777939638703,53.58,79941.44,0.0,-0.98689,1e-05,2.15246]
[1777939643738,53.57,79941.9,0.0,-0.9869,1e-05,2.15232]
[1777939648776,53.57,79942.91,0.0,-0.98689,1e-05,2.15297]
[1777939651801,53.57,79949.01,0.0,-0.98685,1e-05,2.15927]
[1777939652805,53.56,79958.29,0.0,-0.98675,1e-05,2.1724]
[1777939653813,53.56,79957.49,0.0,-0.98676,1e-05,2.17107]
[1777939658847,53.56,79958.3,0.0,-0.98676,1e-05,2.17131]
[1777939663886,53.55,79960.7,0.0,-0.98675,1e-05,2.17366]
[1777939668917,53.55,79960.53,0.0,-0.98675,1e-05,2.17267]
[1777939670932,53.55,79965.57,0.0,-0.98671,1e-05,2.17955]
[1777939671938,53.55,79966.83,0.0,-0.9867,1e-05,2.18096]
[1777939675464,53.54,79953.71,0.0,-0.98683,1e-05,2.16153]
[1777939675967,53.54,79953.71,0.0,-0.98683,1e-05,2.16136]
[1777939681004,53.54,79954.75,0.0,-0.98683,1e-05,2.16216]
[1777939686038,53.53,79955.35,0.0,-0.98683,1e-05,2.16199]
[1777939691072,53.53,79955.69,0.0,-0.98683,1e-05,2.16163]
[1777939696106,53.53,79956.96,0.0,-0.98682,1e-05,2.16258]
[1777939701142,53.52,79957.1,0.0,-0.98683,1e-05,2.1619]
[1777939706177,53.52,79958.2,0.0,-0.98682,1e-05,2.16258]
[1777939711211,53.51,79958.22,0.0,-0.98684,1e-05,2.15978]
[1777939716247,53.51,79958.55,0.0,-0.98684,1e-05,2.15939]
[1777939721284,53.5,79956.83,0.0,-0.98687,1e-05,2.15609]
[1777939726324,53.5,79954.92,0.0,-0.98689,1e-05,2.15254]
[1777939728338,53.5,79943.52,0.0,-0.98701,1e-05,2.13603]
[1777939733373,53.5,79937.59,0.0,-0.98707,1e-05,2.12701]
[1777939738409,53.49,79938.39,0.0,-0.98706,1e-05,2.12755]
[1777939743446,53.49,79935.43,0.0,-0.9871,1e-05,2.1228]
[1777939748481,53.49,79933.38,0.0,-0.98712,1e-05,2.11935]
[1777939753516,53.48,79931.43,0.0,-0.98714,1e-05,2.11606]
[1777939758552,53.48,79930.77,0.0,-0.98715,1e-05,2.1146]
[1777939763588,53.48,79929.7,0.0,-0.98717,1e-05,2.11258]
[1777939768622,53.48,79928.69,0.0,-0.98718,1e-05,2.11065]
[1777939773659,53.47,79928.04,0.0,-0.9872,1e-05,2.10731]
[1777939776680,53.47,79914.17,0.0,-0.98734,1e-05,2.08763]
[1777939780712,53.47,79902.88,0.0,-0.98745,1e-05,2.07172]
[1777939786237,53.47,79901.51,0.0,-0.98746,1e-05,2.06964]
[1777939791791,53.47,79903.11,0.0,-0.98745,1e-05,2.0717]
[1777939796826,53.47,79903.53,0.0,-0.98744,1e-05,2.07214]
[1777939801861,53.47,79906.13,0.0,-0.98742,1e-05,2.07559]
[1777939806897,53.47,79907.92,0.0,-0.9874,1e-05,2.07793]
[1777939812939,53.47,79908.67,0.0,-0.9874,1e-05,2.0788]
[1777939814952,53.47,79915.05,0.0,-0.98734,1e-05,2.08763]
[1777939816447,53.47,79918.16,0.0,-0.98731,1e-05,2.09189]
[1777939822001,53.46,79922.18,0.0,-0.98727,1e-05,2.09728]
[1777939827038,53.46,79922.98,0.0,-0.98727,1e-05,2.09817]
[1777939832075,53.46,79929.09,0.0,-0.98722,1e-05,2.10461]
[1777939834089,53.46,79931.24,0.0,-0.9872,1e-05,2.10753]
[1777939836591,53.46,79937.21,0.0,-0.98714,1e-05,2.11577]
[1777939842148,53.46,79936.29,0.0,-0.98715,1e-05,2.11416]
[1777939844164,53.46,79944.72,0.0,-0.98707,1e-05,2.12587]
[1777939849194,53.46,79949.79,0.0,-0.98703,1e-05,2.13265]
[1777939854229,53.45,79950.9,0.0,-0.98702,1e-05,2.13372]
[1777939860271,53.45,79947.68,0.0,-0.98705,1e-05,2.12855]
[1777939866802,53.45,79954.72,0.0,-0.98699,1e-05,2.13795]
[1777939868349,53.45,79959.72,0.0,-0.98694,1e-05,2.14495]
[1777939869348,53.45,79961.54,0.0,-0.98692,1e-05,2.14741]
[1777939872370,53.44,79965.85,0.0,-0.98689,1e-05,2.15302]
[1777939877404,53.44,79967.34,0.0,-0.98688,1e-05,2.15444]
[1777939879418,53.44,79961.32,0.0,-0.98694,1e-05,2.14557]
[1777939885460,53.44,79961.17,0.0,-0.98694,1e-05,2.14459]
[1777939890495,53.43,79961.34,0.0,-0.98695,1e-05,2.1442]
[1777939895531,53.43,79961.61,0.0,-0.98696,1e-05,2.14201]
[1777939898552,53.43,79966.93,0.0,-0.98691,1e-05,2.1492]
[1777939903586,53.42,79966.44,0.0,-0.98692,1e-05,2.1478]
[1777939905600,53.42,79959.15,0.0,-0.98699,1e-05,2.13714]
[1777939910635,53.42,79957.87,0.0,-0.98701,1e-05,2.13474]
[1777939915670,53.42,79959.33,0.0,-0.987,1e-05,2.13623]
[1777939920705,53.41,79962.97,0.0,-0.98697,1e-05,2.14082]
[1777939925740,53.41,79961.49,0.0,-0.98699,1e-05,2.1381]
[1777939932789,53.41,79961.51,0.0,-0.98699,1e-05,2.13729]
[1777939937825,53.4,79961.69,0.0,-0.987,1e-05,2.13695]
[1777939942859,53.4,79961.6,0.0,-0.987,1e-05,2.13622]
[1777939947894,53.4,79963.91,0.0,-0.98698,1e-05,2.13888]
[1777939953938,53.39,79963.18,0.0,-0.98701,1e-05,2.13517]
[1777939954943,53.39,79958.09,0.0,-0.98706,1e-05,2.12783]
[1777939955950,53.39,79952.21,0.0,-0.98712,1e-05,2.11942]
[1777939960985,53.39,79951.57,0.0,-0.98712,1e-05,2.11808]
[1777939964009,53.39,79944.31,0.0,-0.9872,1e-05,2.1076]
[1777939967533,53.39,79923.22,0.0,-0.9874,1e-05,2.07787]
[1777939971056,53.39,79918.49,0.0,-0.98745,1e-05,2.07127]
[1777939977603,53.39,79916.35,0.0,-0.98747,1e-05,2.06829]
[1777939983143,53.39,79913.19,0.0,-0.9875,1e-05,2.06388]
[1777939987673,53.39,79919.0,0.0,-0.98744,1e-05,2.0719]
[1777939993214,53.39,79919.77,0.0,-0.98744,1e-05,2.07285]
[1777939997745,53.39,79910.21,0.0,-0.98753,1e-05,2.05947]
[1777939999256,53.39,79906.84,0.0,-0.98756,1e-05,2.05481]
[1777940004290,53.39,79906.46,0.0,-0.98756,1e-05,2.05431]
[1777940009326,53.39,79905.28,0.0,-0.98757,1e-05,2.05269]
[1777940013355,53.39,79910.74,0.0,-0.98753,1e-05,2.05833]
[1777940017885,53.39,79915.14,0.0,-0.98749,1e-05,2.06434]
[1777940023427,53.39,79921.93,0.0,-0.98743,1e-05,2.07361]
[1777940028463,53.38,79923.81,0.0,-0.98741,1e-05,2.07606]
[1777940033497,53.38,79927.25,0.0,-0.98738,1e-05,2.08065]
[1777940038533,53.38,79926.8,0.0,-0.98739,1e-05,2.07984]
[1777940043566,53.38,79927.72,0.0,-0.98738,1e-05,2.08094]
[1777940049608,53.38,79927.26,0.0,-0.98738,1e-05,2.0801]
[1777940053640,53.38,79922.12,0.0,-0.98743,1e-05,2.07283]
[1777940060687,53.38,79918.37,0.0,-0.98747,1e-05,2.06746]
[1777940065722,53.38,79914.47,0.0,-0.98751,1e-05,2.06195]
[1777940071764,53.38,79912.89,0.0,-0.98754,1e-05,2.05775]
[1777940076801,53.38,79914.87,0.0,-0.98752,1e-05,2.06037]
[1777940081835,53.38,79918.65,0.0,-0.98748,1e-05,2.06546]
[1777940086870,53.38,79919.3,0.0,-0.98748,1e-05,2.06622]
[1777940092911,53.38,79920.14,0.0,-0.98747,1e-05,2.06722]
[1777940097946,53.37,79922.36,0.0,-0.98745,1e-05,2.07016]
[1777940102982,53.37,79919.24,0.0,-0.98748,1e-05,2.06572]
[1777940104995,53.37,79911.73,0.0,-0.98755,1e-05,2.05531]
[1777940106005,53.37,79905.29,0.0,-0.98761,1e-05,2.04645]
[1777940111038,53.37,79910.45,0.0,-0.98756,1e-05,2.0536]
[1777940113056,53.37,79903.46,0.0,-0.98763,1e-05,2.044]
[1777940114062,53.37,79897.05,0.0,-0.98769,1e-05,2.03524]
[1777940119096,53.38,79896.63,0.0,-0.98769,1e-05,2.03483]
[1777940124131,53.38,79896.14,0.0,-0.9877,1e-05,2.03433]
[1777940129166,53.38,79897.19,0.0,-0.98769,1e-05,2.03595]
[1777940134201,53.38,79897.68,0.0,-0.98769,1e-05,2.03494]
[1777940135208,53.38,79891.96,0.0,-0.98774,1e-05,2.02716]
[1777940136215,53.38,79890.66,0.0,-0.98776,1e-05,2.02544]
[1777940141251,53.38,79894.14,0.0,-0.98772,1e-05,2.03047]
[1777940146285,53.38,79895.33,0.0,-0.98771,1e-05,2.03237]
[1777940151321,53.38,79896.49,0.0,-0.9877,1e-05,2.03424]
[1777940154342,53.38,79907.21,0.0,-0.98759,1e-05,2.04913]
[1777940155349,53.38,79909.77,0.0,-0.98757,1e-05,2.05269]
[1777940158869,53.38,79910.16,0.0,-0.98756,1e-05,2.05331]
[1777940162398,53.38,79903.13,0.0,-0.98763,1e-05,2.04369]
[1777940163405,53.39,79898.68,0.0,-0.98767,1e-05,2.03761]
[1777940168939,53.39,79903.23,0.0,-0.98763,1e-05,2.04407]
[1777940171461,53.39,79905.4,0.0,-0.98761,1e-05,2.0471]
[1777940173476,53.39,79898.76,0.0,-0.98767,1e-05,2.03801]
[1777940174482,53.39,79891.2,0.0,-0.98774,1e-05,2.02769]
[1777940175489,53.39,79888.76,0.0,-0.98776,1e-05,2.0244]
[1777940180524,53.39,79889.64,0.0,-0.98775,1e-05,2.02585]
[1777940185559,53.39,79888.25,0.0,-0.98776,1e-05,2.02429]
[1777940190594,53.39,79891.58,0.0,-0.98773,1e-05,2.02915]
[1777940191601,53.39,79899.54,0.0,-0.98767,1e-05,2.03822]
[1777940196636,53.39,79900.8,0.0,-0.98765,1e-05,2.04014]
[1777940201671,53.39,79901.63,0.0,-0.98764,1e-05,2.04145]
[1777940206707,53.39,79901.58,0.0,-0.98764,1e-05,2.04155]
[1777940211741,53.4,79901.64,0.0,-0.98764,1e-05,2.04183]
[1777940215772,53.4,79908.92,0.0,-0.98757,1e-05,2.05198]
[1777940220804,53.4,79902.33,0.0,-0.98763,1e-05,2.043]
[1777940225841,53.4,79900.63,0.0,-0.98765,1e-05,2.0408]
[1777940227853,53.4,79890.68,0.0,-0.98774,1e-05,2.02726]
[1777940232888,53.4,79889.09,0.0,-0.98775,1e-05,2.02538]
[1777940237923,53.4,79889.59,0.0,-0.98775,1e-05,2.02637]
[1777940242960,53.4,79892.34,0.0,-0.98772,1e-05,2.03044]
[1777940249003,53.4,79893.02,0.0,-0.98771,1e-05,2.03174]
[1777940254037,53.41,79892.24,0.0,-0.98773,1e-05,2.02915]
[1777940259072,53.41,79893.13,0.0,-0.98771,1e-05,2.03072]
[1777940264109,53.41,79893.17,0.0,-0.98771,1e-05,2.03113]
[1777940270151,53.41,79894.26,0.0,-0.9877,1e-05,2.03307]
[1777940272165,53.41,79904.69,0.0,-0.9876,1e-05,2.0475]
[1777940277204,53.41,79903.41,0.0,-0.98761,1e-05,2.04595]
[1777940282235,53.41,79900.35,0.0,-0.98764,1e-05,2.04194]
[1777940283242,53.41,79905.61,0.0,-0.98759,1e-05,2.04919]
[1777940284249,53.41,79910.07,0.0,-0.98755,1e-05,2.05535]
[1777940289789,53.42,79906.07,0.0,-0.98758,1e-05,2.04991]
[1777940295327,53.42,79903.09,0.0,-0.98761,1e-05,2.04585]
[1777940300361,53.42,79905.85,0.0,-0.98758,1e-05,2.04967]
[1777940305396,53.42,79906.39,0.0,-0.98758,1e-05,2.05038]
[1777940310436,53.41,79906.78,0.0,-0.98758,1e-05,2.05087]
[1777940313457,53.41,79898.6,0.0,-0.98766,1e-05,2.03773]
[1777940314465,53.41,79895.46,0.0,-0.98769,1e-05,2.03344]
[1777940319999,53.42,79896.04,0.0,-0.98769,1e-05,2.03436]
[1777940328562,53.42,79896.78,0.0,-0.98768,1e-05,2.03556]
[1777940333597,53.42,79897.58,0.0,-0.98767,1e-05,2.03678]
[1777940338632,53.42,79898.03,0.0,-0.98767,1e-05,2.03754]
[1777940343666,53.42,79898.85,0.0,-0.98766,1e-05,2.03881]
[1777940346690,53.42,79895.52,0.0,-0.98769,1e-05,2.0344]
[1777940356758,53.42,79895.76,0.0,-0.98768,1e-05,2.03518]
[1777940358772,53.42,79906.35,0.0,-0.98758,1e-05,2.0498]
[1777940360280,53.42,79917.37,0.0,-0.98748,1e-05,2.06503]
[1777940360786,53.42,79917.37,0.0,-0.98748,1e-05,2.06503]
[1777940365822,53.42,79918.63,0.0,-0.98747,1e-05,2.06674]
[1777940370855,53.42,79916.12,0.0,-0.98749,1e-05,2.06321]
[1777940375891,53.42,79914.0,0.0,-0.98752,1e-05,2.05833]
[1777940380928,53.42,79917.47,0.0,-0.98749,1e-05,2.06305]
[1777940387976,53.42,79919.78,0.0,-0.98747,1e-05,2.06606]
[1777940394017,53.42,79924.25,0.0,-0.98743,1e-05,2.07207]
[1777940398048,53.42,79940.57,0.0,-0.98727,1e-05,2.09467]
[1777940402076,53.42,79931.36,0.0,-0.98736,1e-05,2.08157]
[1777940408123,53.42,79930.31,0.0,-0.98737,1e-05,2.07988]
[1777940413159,53.41,79928.14,0.0,-0.9874,1e-05,2.07668]
[1777940420701,53.41,79927.64,0.0,-0.9874,1e-05,2.07576]
[1777940427257,53.41,79925.8,0.0,-0.98742,1e-05,2.073]
[1777940434306,53.41,79924.86,0.0,-0.98744,1e-05,2.06962]
[1777940439342,53.41,79924.49,0.0,-0.98745,1e-05,2.06899]
[1777940445385,53.41,79924.37,0.0,-0.98745,1e-05,2.0687]
[1777940450975,53.41,79924.19,0.0,-0.98745,1e-05,2.06833]
[1777940457477,53.41,79923.48,0.0,-0.98746,1e-05,2.06722]
[1777940458477,53.41,79914.36,0.0,-0.98755,1e-05,2.05461]
[1777940459484,53.41,79905.19,0.0,-0.98763,1e-05,2.04201]
[1777940464518,53.41,79901.45,0.0,-0.98767,1e-05,2.03702]
[1777940469554,53.41,79901.35,0.0,-0.98767,1e-05,2.037]
[1777940475596,53.41,79900.83,0.0,-0.98767,1e-05,2.03642]
[1777940481185,53.41,79900.14,0.0,-0.98768,1e-05,2.03559]
[1777940486673,53.41,79899.37,0.0,-0.98768,1e-05,2.03462]
[1777940494730,53.41,79899.43,0.0,-0.98769,1e-05,2.03294]
[1777940499765,53.41,79899.24,0.0,-0.98769,1e-05,2.03275]
[1777940504804,53.41,79900.49,0.0,-0.98768,1e-05,2.03452]
[1777940509838,53.41,79900.74,0.0,-0.98768,1e-05,2.03489]
[1777940514873,53.41,79901.15,0.0,-0.98767,1e-05,2.03548]
[1777940519908,53.41,79900.96,0.0,-0.98768,1e-05,2.03524]
[1777940524943,53.41,79900.66,0.0,-0.98768,1e-05,2.03484]
[1777940527963,53.41,79894.76,0.0,-0.98773,1e-05,2.0268]
[1777940529978,53.41,79889.97,0.0,-0.98778,1e-05,2.02033]
[1777940535013,53.42,79889.96,0.0,-0.98778,1e-05,2.02045]
[1777940540048,53.42,79888.5,0.0,-0.98779,1e-05,2.01861]
[1777940545084,53.42,79889.7,0.0,-0.98778,1e-05,2.02041]
[1777940550119,53.42,79891.63,0.0,-0.98776,1e-05,2.02322]
[1777940555154,53.42,79892.92,0.0,-0.98776,1e-05,2.02334]
[1777940556161,53.42,79884.5,0.0,-0.98783,1e-05,2.01196]
[1777940557169,53.42,79878.42,0.0,-0.98789,1e-05,2.0038]
[1777940562203,53.42,79879.49,0.0,-0.98788,1e-05,2.00568]
[1777940569253,53.43,79883.3,0.0,-0.98784,1e-05,2.01147]
[1777940574287,53.43,79885.86,0.0,-0.98781,1e-05,2.01538]
[1777940581336,53.43,79887.03,0.0,-0.9878,1e-05,2.01755]
[1777940586371,53.43,79886.61,0.0,-0.9878,1e-05,2.01742]
[1777940591408,53.44,79888.27,0.0,-0.98778,1e-05,2.02013]
[1777940593421,53.44,79879.29,0.0,-0.98786,1e-05,2.00814]
[1777940596442,53.44,79873.89,0.0,-0.98791,1e-05,2.00121]
[1777940599463,53.44,79869.25,0.0,-0.98795,1e-05,1.99536]
[1777940605505,53.44,79871.76,0.0,-0.98792,1e-05,1.99961]
[1777940610540,53.45,79870.74,0.0,-0.98792,1e-05,1.99896]
[1777940615673,53.45,79871.27,0.0,-0.98792,1e-05,1.99858]
[1777940620708,53.46,79873.64,0.0,-0.9879,1e-05,2.00251]
[1777940625743,53.46,79871.01,0.0,-0.98791,1e-05,1.99969]
[1777940630778,53.46,79874.55,0.0,-0.98788,1e-05,2.00522]
[1777940632251,53.47,79889.39,0.0,-0.98774,1e-05,2.02564]
[1777940634807,53.47,79892.39,0.0,-0.98771,1e-05,2.02994]
[1777940640848,53.47,79891.03,0.0,-0.98772,1e-05,2.02867]
[1777940642326,53.47,79880.32,0.0,-0.98781,1e-05,2.01428]
[1777940643869,53.47,79878.48,0.0,-0.98783,1e-05,2.0119]
[1777940648905,53.47,79878.49,0.0,-0.98783,1e-05,2.01251]
[1777940657968,53.48,79878.26,0.0,-0.98782,1e-05,2.01329]
[1777940664014,53.48,79878.68,0.0,-0.98781,1e-05,2.01458]
[1777940669048,53.49,79878.69,0.0,-0.98781,1e-05,2.0153]
[1777940674083,53.49,79875.01,0.0,-0.98785,1e-05,2.00891]
[1777940675090,53.49,79866.61,0.0,-0.98792,1e-05,1.99782]
[1777940680125,53.49,79863.53,0.0,-0.98795,1e-05,1.99444]
[1777940685161,53.5,79865.39,0.0,-0.98793,1e-05,1.99771]
[1777940690195,53.5,79869.36,0.0,-0.98788,1e-05,2.00382]
[1777940696237,53.51,79870.23,0.0,-0.98787,1e-05,2.00587]
[1777940701272,53.51,79871.08,0.0,-0.98786,1e-05,2.00773]
[1777940706309,53.51,79876.47,0.0,-0.9878,1e-05,2.01572]
[1777940709334,53.52,79888.55,0.0,-0.98769,1e-05,2.03252]
[1777940714369,53.52,79888.38,0.0,-0.98769,1e-05,2.03274]
[1777940719404,53.52,79885.62,0.0,-0.98771,1e-05,2.02945]
[1777940724440,53.52,79884.43,0.0,-0.98772,1e-05,2.0283]
[1777940729474,53.53,79882.03,0.0,-0.98773,1e-05,2.0255]
[1777940734508,53.53,79879.22,0.0,-0.98777,1e-05,2.02027]
[1777940739544,53.53,79877.06,0.0,-0.98779,1e-05,2.01782]
[1777940742566,53.53,79883.68,0.0,-0.98772,1e-05,2.0271]
[1777940747600,53.53,79880.68,0.0,-0.98775,1e-05,2.0234]
[1777940752635,53.54,79877.96,0.0,-0.98777,1e-05,2.02016]
[1777940757671,53.54,79881.51,0.0,-0.98773,1e-05,2.02541]
[1777940762704,53.54,79882.32,0.0,-0.98772,1e-05,2.02687]
[1777940767740,53.54,79881.33,0.0,-0.98773,1e-05,2.02588]
[1777940773242,53.54,79880.82,0.0,-0.98773,1e-05,2.02562]
[1777940778821,53.55,79880.74,0.0,-0.98773,1e-05,2.02586]
[1777940783857,53.55,79880.59,0.0,-0.98773,1e-05,2.026]
[1777940788892,53.55,79880.12,0.0,-0.98773,1e-05,2.02569]
[1777940793927,53.55,79879.93,0.0,-0.98774,1e-05,2.0239]
[1777940795941,53.55,79874.83,0.0,-0.98779,1e-05,2.01711]
[1777940801990,53.55,79875.65,0.0,-0.98778,1e-05,2.0187]
[1777940807021,53.56,79875.55,0.0,-0.98777,1e-05,2.01895]
[1777940812059,53.56,79876.21,0.0,-0.98777,1e-05,2.02023]
[1777940817092,53.56,79875.84,0.0,-0.98777,1e-05,2.02009]
[1777940822129,53.56,79876.27,0.0,-0.98776,1e-05,2.02104]
[1777940825147,53.56,79866.02,0.0,-0.98785,1e-05,2.00735]
[1777940826158,53.56,79865.02,0.0,-0.98786,1e-05,2.00609]
[1777940829177,53.57,79855.6,0.0,-0.98795,1e-05,1.99368]
[1777940830185,53.57,79850.52,0.0,-0.98799,1e-05,1.98697]
[1777940831192,53.57,79851.25,0.0,-0.98799,1e-05,1.98821]
[1777940836226,53.57,79850.4,0.0,-0.98799,1e-05,1.98759]
[1777940837233,53.57,79842.5,0.0,-0.98806,1e-05,1.97714]
[1777940838239,53.57,79839.73,0.0,-0.98808,1e-05,1.97375]
[1777940843276,53.58,79838.19,0.0,-0.98809,1e-05,1.97243]
[1777940846297,53.58,79848.46,0.0,-0.988,1e-05,1.98656]
[1777940849317,53.58,79854.46,0.0,-0.98794,1e-05,1.99497]
[1777940852340,53.58,79863.47,0.0,-0.98786,1e-05,2.00556]
[1777940857374,53.58,79864.89,0.0,-0.98785,1e-05,2.00794]
[1777940862410,53.59,79865.64,0.0,-0.98784,1e-05,2.00942]
[1777940867443,53.59,79867.38,0.0,-0.98782,1e-05,2.01221]
[1777940872478,53.59,79866.5,0.0,-0.98782,1e-05,2.01144]
[1777940877513,53.59,79865.99,0.0,-0.98783,1e-05,2.01119]
[1777940882548,53.6,79862.36,0.0,-0.98786,1e-05,2.00674]
[1777940890604,53.6,79861.1,0.0,-0.98786,1e-05,2.00578]
[1777940895640,53.6,79859.2,0.0,-0.98788,1e-05,2.00368]
[1777940900675,53.6,79858.43,0.0,-0.98788,1e-05,2.00311]
[1777940905709,53.61,79856.83,0.0,-0.98789,1e-05,2.00145]
[1777940910744,53.61,79857.52,0.0,-0.98788,1e-05,2.00289]
[1777940920814,53.61,79858.46,0.0,-0.98788,1e-05,2.00332]
[1777940922828,53.62,79855.19,0.0,-0.98791,1e-05,1.99914]
[1777940927867,53.62,79857.27,0.0,-0.98788,1e-05,2.0025]
[1777940930885,53.62,79851.73,0.0,-0.98793,1e-05,1.9954]
[1777940935920,53.62,79852.65,0.0,-0.98792,1e-05,1.99727]
[1777940940954,53.63,79854.45,0.0,-0.9879,1e-05,2.00031]
[1777940945990,53.63,79854.48,0.0,-0.98789,1e-05,2.00096]
[1777940951025,53.63,79854.98,0.0,-0.98788,1e-05,2.00223]
[1777940956060,53.64,79853.78,0.0,-0.98789,1e-05,2.00119]
[1777940961095,53.64,79852.54,0.0,-0.9879,1e-05,2.0001]
[1777940966131,53.64,79851.21,0.0,-0.98791,1e-05,1.99887]
[1777940972174,53.65,79847.33,0.0,-0.98795,1e-05,1.99249]
[1777940977208,53.65,79842.08,0.0,-0.98799,1e-05,1.98604]
[1777940982244,53.65,79841.62,0.0,-0.98799,1e-05,1.98607]
[1777940988286,53.66,79841.47,0.0,-0.98799,1e-05,1.98664]
[1777940993321,53.66,79841.98,0.0,-0.98798,1e-05,1.98795]
[1777940998357,53.66,79840.14,0.0,-0.98799,1e-05,1.98624]
[1777941004970,53.67,79840.43,0.0,-0.98798,1e-05,1.98738]
[1777941009435,53.67,79851.59,0.0,-0.98788,1e-05,2.00297]
[1777941010443,53.67,79859.2,0.0,-0.98781,1e-05,2.01325]
[1777941011450,53.67,79865.33,0.0,-0.98775,1e-05,2.02165]
[1777941012456,53.67,79867.4,0.0,-0.98773,1e-05,2.02459]
[1777941017491,53.67,79866.99,0.0,-0.98773,1e-05,2.02436]
[1777941022526,53.67,79871.78,0.0,-0.98768,1e-05,2.0312]
[1777941027561,53.68,79875.57,0.0,-0.98764,1e-05,2.03662]
[1777941031589,53.68,79881.48,0.0,-0.9876,1e-05,2.04301]
[1777941036624,53.68,79881.39,0.0,-0.9876,1e-05,2.04306]
[1777941042666,53.68,79880.86,0.0,-0.9876,1e-05,2.04254]
[1777941047701,53.68,79879.68,0.0,-0.98761,1e-05,2.04108]
[1777941052737,53.68,79879.09,0.0,-0.98762,1e-05,2.04043]
[1777941059786,53.68,79878.58,0.0,-0.98762,1e-05,2.03993]
[1777941064821,53.68,79873.75,0.0,-0.98766,1e-05,2.03349]
[1777941067846,53.68,79865.69,0.0,-0.98774,1e-05,2.02266]
[1777941072878,53.68,79863.72,0.0,-0.98775,1e-05,2.02031]
[1777941077913,53.69,79868.67,0.0,-0.98771,1e-05,2.02736]
[1777941079930,53.69,79875.21,0.0,-0.98764,1e-05,2.03637]
[1777941084961,53.69,79876.18,0.0,-0.98763,1e-05,2.0379]
[1777941089999,53.69,79875.47,0.0,-0.98764,1e-05,2.03714]
[1777941095034,53.69,79876.31,0.0,-0.98764,1e-05,2.03664]
[1777941099062,53.69,79892.66,0.0,-0.98749,1e-05,2.05921]
[1777941103090,53.69,79901.46,0.0,-0.9874,1e-05,2.07134]
[1777941108125,53.69,79899.9,0.0,-0.98742,1e-05,2.06908]
[1777941112154,53.69,79905.84,0.0,-0.98736,1e-05,2.07719]
[1777941113160,53.69,79914.9,0.0,-0.98727,1e-05,2.08973]
[1777941115750,53.69,79927.47,0.0,-0.98715,1e-05,2.10708]
[1777941121216,53.69,79926.86,0.0,-0.98716,1e-05,2.10579]
[1777941126251,53.68,79927.33,0.0,-0.98716,1e-05,2.10602]
[1777941131286,53.68,79923.99,0.0,-0.9872,1e-05,2.10096]
[1777941136325,53.68,79925.21,0.0,-0.98719,1e-05,2.10231]
[1777941138338,53.68,79931.39,0.0,-0.98713,1e-05,2.11083]
[1777941139345,53.68,79933.24,0.0,-0.98711,1e-05,2.11335]
[1777941144380,53.68,79935.37,0.0,-0.98709,1e-05,2.11588]
[1777941148409,53.67,79940.58,0.0,-0.98705,1e-05,2.12283]
[1777941149416,53.67,79942.51,0.0,-0.98703,1e-05,2.12544]
[1777941153443,53.67,79946.97,0.0,-0.987,1e-05,2.12933]
[1777941156030,53.67,79955.94,0.0,-0.98691,1e-05,2.14164]
[1777941157472,53.67,79948.99,0.0,-0.98698,1e-05,2.13162]
[1777941158479,53.67,79945.94,0.0,-0.98701,1e-05,2.12717]
[1777941160493,53.67,79954.24,0.0,-0.98693,1e-05,2.13866]
[1777941161500,53.67,79954.55,0.0,-0.98693,1e-05,2.13895]
[1777941166535,53.66,79954.26,0.0,-0.98694,1e-05,2.13775]
[1777941171570,53.66,79951.51,0.0,-0.98697,1e-05,2.13305]
[1777941176605,53.65,79952.33,0.0,-0.98697,1e-05,2.13327]
[1777941179626,53.65,79946.96,0.0,-0.98703,1e-05,2.12519]
[1777941184662,53.65,79947.25,0.0,-0.98703,1e-05,2.12485]
[1777941188689,53.64,79957.42,0.0,-0.98694,1e-05,2.13862]
[1777941192718,53.64,79968.24,0.0,-0.98683,1e-05,2.15327]
[1777941194731,53.64,79978.12,0.0,-0.98674,1e-05,2.16699]
[1777941195738,53.64,79986.49,0.0,-0.98666,1e-05,2.17878]
[1777941196745,53.64,79992.8,0.0,-0.9866,1e-05,2.18763]
[1777941201780,53.63,79993.76,0.0,-0.98659,1e-05,2.18774]
[1777941203801,53.63,80000.04,0.0,-0.98654,1e-05,2.19632]
[1777941204802,53.63,80007.57,0.0,-0.98646,1e-05,2.20699]
[1777941205810,53.62,80018.19,0.0,-0.98635,1e-05,2.2222]
[1777941206816,53.62,80013.38,0.0,-0.98641,1e-05,2.21487]
[1777941207828,53.62,80005.03,0.0,-0.98649,1e-05,2.20243]
[1777941211856,53.62,80011.3,0.0,-0.98645,1e-05,2.20851]
[1777941214877,53.61,80016.43,0.0,-0.9864,1e-05,2.21515]
[1777941216893,53.61,80023.19,0.0,-0.98634,1e-05,2.22445]
[1777941218905,53.61,80031.22,0.0,-0.98626,1e-05,2.23562]
[1777941219912,53.6,80037.34,0.0,-0.9862,1e-05,2.24431]
[1777941224948,53.6,80043.5,0.0,-0.98615,1e-05,2.25176]
[1777941229985,53.59,80042.75,0.0,-0.98617,1e-05,2.24888]
[1777941230991,53.59,80047.78,0.0,-0.98612,1e-05,2.25597]
[1777941236025,53.58,80050.22,0.0,-0.98611,1e-05,2.25773]
[1777941238040,53.57,80043.19,0.0,-0.98618,1e-05,2.24658]
[1777941241060,53.57,80030.57,0.0,-0.98632,1e-05,2.22696]
[1777941246102,53.56,80029.04,0.0,-0.98635,1e-05,2.22312]
[1777941248109,53.56,80022.58,0.0,-0.98642,1e-05,2.21305]
[1777941253144,53.55,80026.55,0.0,-0.98639,1e-05,2.21736]
[1777941255160,53.55,80037.85,0.0,-0.98628,1e-05,2.2333]
[1777941260194,53.54,80038.35,0.0,-0.98628,1e-05,2.23238]
[1777941265232,53.53,80038.63,0.0,-0.98629,1e-05,2.23116]
[1777941266236,53.53,80048.31,0.0,-0.9862,1e-05,2.2451]
[1777941269257,53.52,80062.18,0.0,-0.98606,1e-05,2.26458]
[1777941271294,53.52,80076.26,0.0,-0.98593,1e-05,2.28277]
[1777941273299,53.52,80095.32,0.0,-0.98573,1e-05,2.31058]
[1777941274306,53.51,80103.2,0.0,-0.98565,1e-05,2.32204]
[1777941279341,53.5,80106.42,0.0,-0.98564,1e-05,2.32449]
[1777941282366,53.5,80087.57,0.0,-0.98585,1e-05,2.2946]
[1777941283373,53.49,80081.73,0.0,-0.98591,1e-05,2.28539]
[1777941284379,53.49,80079.01,0.0,-0.98594,1e-05,2.28091]
[1777941285386,53.49,80084.4,0.0,-0.98589,1e-05,2.2886]
[1777941286951,53.49,80093.7,0.0,-0.9858,1e-05,2.30178]
[1777941288407,53.48,80092.63,0.0,-0.98581,1e-05,2.29974]
[1777941293442,53.47,80081.01,0.0,-0.98595,1e-05,2.28017]
[1777941294449,53.47,80074.68,0.0,-0.98602,1e-05,2.27032]
[1777941295455,53.47,80071.85,0.0,-0.98605,1e-05,2.26574]
[1777941300494,53.46,80077.28,0.0,-0.98601,1e-05,2.2721]
[1777941304523,53.46,80066.49,0.0,-0.98613,1e-05,2.25461]
[1777941305530,53.45,80056.86,0.0,-0.98623,1e-05,2.24001]
[1777941307092,53.45,80055.11,0.0,-0.98625,1e-05,2.23683]
[1777941311575,53.45,80060.63,0.0,-0.9862,1e-05,2.24381]
[1777941312581,53.44,80063.72,0.0,-0.98617,1e-05,2.24807]
[1777941314597,53.44,80055.79,0.0,-0.98626,1e-05,2.2357]
[1777941315604,53.44,80052.65,0.0,-0.9863,1e-05,2.23077]
[1777941317162,53.44,80050.19,0.0,-0.98633,1e-05,2.22657]
[1777941319631,53.43,80056.47,0.0,-0.98626,1e-05,2.23526]
[1777941323659,53.43,80064.5,0.0,-0.98619,1e-05,2.24593]
[1777941324666,53.43,80065.43,0.0,-0.98618,1e-05,2.24699]
[1777941329703,53.42,80060.4,0.0,-0.98625,1e-05,2.23764]
[1777941332730,53.41,80066.26,0.0,-0.9862,1e-05,2.24367]
[1777941334739,53.41,80073.68,0.0,-0.98613,1e-05,2.25368]
[1777941335747,53.41,80079.79,0.0,-0.98607,1e-05,2.26242]
[1777941339774,53.4,80071.26,0.0,-0.98617,1e-05,2.24833]
[1777941344809,53.39,80071.44,0.0,-0.98618,1e-05,2.24698]
[1777941349844,53.39,80073.05,0.0,-0.98618,1e-05,2.24775]
[1777941354879,53.38,80073.34,0.0,-0.98618,1e-05,2.24659]
[1777941359914,53.37,80070.45,0.0,-0.98623,1e-05,2.24073]
[1777941363945,53.36,80063.27,0.0,-0.98631,1e-05,2.22893]
[1777941364951,53.36,80056.2,0.0,-0.98638,1e-05,2.21825]
[1777941365958,53.36,80049.77,0.0,-0.98645,1e-05,2.20857]
[1777941370993,53.36,80044.82,0.0,-0.98651,1e-05,2.20009]
[1777941376028,53.35,80040.69,0.0,-0.98656,1e-05,2.19284]
[1777941381063,53.34,80042.41,0.0,-0.98655,1e-05,2.19411]
[1777941387105,53.34,80042.16,0.0,-0.98657,1e-05,2.19227]
[1777941392140,53.33,80052.45,0.0,-0.98648,1e-05,2.20406]
[1777941393147,53.33,80057.9,0.0,-0.98643,1e-05,2.21176]
[1777941397175,53.32,80053.09,0.0,-0.98648,1e-05,2.2036]
[1777941402210,53.32,80050.43,0.0,-0.98652,1e-05,2.19846]
[1777941407246,53.31,80041.0,0.0,-0.98662,1e-05,2.18353]
[1777941408257,53.31,80035.61,0.0,-0.98668,1e-05,2.1755]
[1777941410266,53.31,80031.04,0.0,-0.98673,1e-05,2.16849]
[1777941415302,53.3,80030.31,0.0,-0.98674,1e-05,2.16649]
[1777941417315,53.3,80036.59,0.0,-0.98668,1e-05,2.17519]
[1777941422350,53.3,80033.8,0.0,-0.98672,1e-05,2.1702]
[1777941427385,53.29,80040.17,0.0,-0.98666,1e-05,2.17847]
[1777941432420,53.29,80040.73,0.0,-0.98666,1e-05,2.17829]
[1777941438462,53.28,80039.78,0.0,-0.98668,1e-05,2.17573]
[1777941442490,53.28,80029.65,0.0,-0.98679,1e-05,2.16034]
[1777941443498,53.28,80015.09,0.0,-0.98693,1e-05,2.1393]
[1777941448532,53.28,80013.5,0.0,-0.98695,1e-05,2.1364]
[1777941453569,53.27,80014.75,0.0,-0.98696,1e-05,2.13561]
[1777941458606,53.27,80015.94,0.0,-0.98695,1e-05,2.13668]
[1777941463637,53.27,80017.94,0.0,-0.98693,1e-05,2.13892]
[1777941468673,53.26,80020.1,0.0,-0.98692,1e-05,2.14139]
[1777941474715,53.26,80022.2,0.0,-0.9869,1e-05,2.14366]
[1777941479750,53.26,80019.17,0.0,-0.98694,1e-05,2.1387]
[1777941482771,53.25,80025.45,0.0,-0.98688,1e-05,2.14733]
[1777941486803,53.25,80040.05,0.0,-0.98673,1e-05,2.16781]
[1777941488365,53.25,80038.89,0.0,-0.98675,1e-05,2.16579]
[1777941493852,53.24,80037.9,0.0,-0.98676,1e-05,2.16334]
[1777941498887,53.24,80036.22,0.0,-0.98679,1e-05,2.16007]
[1777941503922,53.24,80034.29,0.0,-0.98681,1e-05,2.15645]
[1777941508957,53.23,80032.14,0.0,-0.98684,1e-05,2.15253]
[1777941513992,53.23,80029.71,0.0,-0.98688,1e-05,2.14628]
[1777941517016,53.23,80019.52,0.0,-0.98699,1e-05,2.13126]
[1777941522051,53.22,80023.95,0.0,-0.98695,1e-05,2.13689]
[1777941528093,53.22,80023.08,0.0,-0.98696,1e-05,2.13484]
[1777941533127,53.22,80020.2,0.0,-0.98699,1e-05,2.13009]
[1777941538163,53.21,80020.83,0.0,-0.98699,1e-05,2.13036]
[1777941543197,53.21,80022.06,0.0,-0.98698,1e-05,2.13149]
[1777941548236,53.21,80022.17,0.0,-0.98699,1e-05,2.13101]
[1777941555283,53.2,80022.58,0.0,-0.98699,1e-05,2.13068]
[1777941561325,53.2,80022.43,0.0,-0.987,1e-05,2.12968]
[1777941566360,53.19,80027.72,0.0,-0.98695,1e-05,2.13657]
[1777941567369,53.19,80034.51,0.0,-0.98688,1e-05,2.14614]
[1777941572406,53.19,80039.29,0.0,-0.98685,1e-05,2.15021]
[1777941577438,53.19,80035.54,0.0,-0.9869,1e-05,2.14397]
[1777941582474,53.18,80032.36,0.0,-0.98693,1e-05,2.13862]
[1777941587508,53.18,80031.44,0.0,-0.98695,1e-05,2.13654]
[1777941589523,53.18,80023.93,0.0,-0.98702,1e-05,2.12552]
[1777941594559,53.17,80026.36,0.0,-0.98701,1e-05,2.12833]
[1777941599594,53.17,80024.66,0.0,-0.98703,1e-05,2.12522]
[1777941604629,53.17,80024.08,0.0,-0.98704,1e-05,2.12374]
[1777941609664,53.16,80023.38,0.0,-0.98705,1e-05,2.1221]
[1777941615706,53.16,80020.6,0.0,-0.98708,1e-05,2.1174]
[1777941620742,53.16,80021.28,0.0,-0.98708,1e-05,2.11778]
[1777941625777,53.15,80020.66,0.0,-0.98709,1e-05,2.11631]
[1777941631818,53.15,80021.03,0.0,-0.9871,1e-05,2.11421]
[1777941636852,53.15,80021.58,0.0,-0.9871,1e-05,2.11443]
[1777941641891,53.14,80021.77,0.0,-0.9871,1e-05,2.11414]
[1777941646928,53.14,80022.08,0.0,-0.9871,1e-05,2.11403]
[1777941651962,53.14,80022.65,0.0,-0.9871,1e-05,2.11429]
[1777941656998,53.14,80022.07,0.0,-0.98711,1e-05,2.11292]
[1777941661027,53.13,80015.39,0.0,-0.98718,1e-05,2.10302]
[1777941662033,53.13,80009.96,0.0,-0.98723,1e-05,2.09525]
[1777941663041,53.13,80004.78,0.0,-0.98728,1e-05,2.08788]
[1777941664049,53.13,80002.96,0.0,-0.9873,1e-05,2.08526]
[1777941669627,53.13,80002.81,0.0,-0.98731,1e-05,2.08473]
[1777941675126,53.13,80004.39,0.0,-0.98729,1e-05,2.08672]
[1777941680160,53.13,80006.96,0.0,-0.98727,1e-05,2.09012]
[1777941681166,53.13,80002.07,0.0,-0.98732,1e-05,2.08317]
[1777941686202,53.13,79999.19,0.0,-0.98735,1e-05,2.07902]
[1777941691238,53.13,80004.32,0.0,-0.98731,1e-05,2.08421]
[1777941696273,53.13,80006.46,0.0,-0.98729,1e-05,2.08708]
[1777941701308,53.13,80006.91,0.0,-0.98728,1e-05,2.08759]
[1777941706343,53.13,80011.56,0.0,-0.98724,1e-05,2.09401]
[1777941711378,53.13,80011.07,0.0,-0.98725,1e-05,2.09321]
[1777941714399,53.13,80005.06,0.0,-0.9873,1e-05,2.08472]
[1777941719434,53.13,80002.86,0.0,-0.98733,1e-05,2.08165]
[1777941727490,53.13,80002.55,0.0,-0.98733,1e-05,2.08124]
[1777941730511,53.13,79993.49,0.0,-0.98742,1e-05,2.06857]
[1777941732526,53.13,80004.56,0.0,-0.98731,1e-05,2.08411]
[1777941735545,53.13,80012.42,0.0,-0.98723,1e-05,2.09515]
[1777941740581,53.13,80016.27,0.0,-0.9872,1e-05,2.10047]
[1777941745618,53.12,80015.64,0.0,-0.9872,1e-05,2.09945]
[1777941747639,53.12,80021.04,0.0,-0.98715,1e-05,2.10702]
[1777941752680,53.12,80018.43,0.0,-0.98719,1e-05,2.10121]
[1777941753687,53.12,80011.42,0.0,-0.98726,1e-05,2.09129]
[1777941758722,53.12,80009.62,0.0,-0.98728,1e-05,2.0887]
[1777941763761,53.12,80009.47,0.0,-0.98728,1e-05,2.08842]
[1777941768796,53.12,80008.79,0.0,-0.98728,1e-05,2.08739]
[1777941773831,53.12,80008.96,0.0,-0.98728,1e-05,2.08755]
[1777941779874,53.12,80009.45,0.0,-0.98728,1e-05,2.08813]
[1777941787929,53.12,80008.11,0.0,-0.98729,1e-05,2.08611]
[1777941792966,53.12,80007.46,0.0,-0.9873,1e-05,2.08511]
[1777941797999,53.12,80013.06,0.0,-0.98725,1e-05,2.09291]
[1777941799007,53.12,80014.72,0.0,-0.98723,1e-05,2.09522]
[1777941804044,53.12,80011.18,0.0,-0.98727,1e-05,2.09008]
[1777941810615,53.12,80009.15,0.0,-0.98729,1e-05,2.08704]
[1777941816129,53.12,80007.94,0.0,-0.98731,1e-05,2.08331]
[1777941818144,53.12,79999.97,0.0,-0.98739,1e-05,2.0721]
[1777941820685,53.12,80006.16,0.0,-0.98733,1e-05,2.08075]
[1777941826200,53.12,80002.13,0.0,-0.98737,1e-05,2.07504]
[1777941831234,53.12,80000.84,0.0,-0.98738,1e-05,2.07322]
[1777941836271,53.12,80003.96,0.0,-0.98735,1e-05,2.07755]
[1777941841304,53.12,80003.24,0.0,-0.98736,1e-05,2.0765]
[1777941846339,53.12,80003.09,0.0,-0.98736,1e-05,2.07623]
[1777941851377,53.12,80003.2,0.0,-0.98736,1e-05,2.07632]
[1777941853389,53.12,80011.11,0.0,-0.98728,1e-05,2.08739]
[1777941858424,53.11,80013.85,0.0,-0.98726,1e-05,2.09108]
[1777941863459,53.11,80013.49,0.0,-0.98726,1e-05,2.09041]
[1777941868495,53.11,80012.25,0.0,-0.98727,1e-05,2.0885]
[1777941874536,53.11,80012.29,0.0,-0.98729,1e-05,2.08647]
[1777941879571,53.11,80011.36,0.0,-0.9873,1e-05,2.08505]
[1777941884606,53.11,80011.29,0.0,-0.9873,1e-05,2.08486]
[1777941891178,53.11,80011.26,0.0,-0.9873,1e-05,2.0847]
[1777941896698,53.11,80012.03,0.0,-0.98729,1e-05,2.08564]
[1777941898710,53.11,80039.89,0.0,-0.98702,1e-05,2.12501]
[1777941899716,53.11,80049.36,0.0,-0.98693,1e-05,2.13845]
[1777941901731,53.11,80057.39,0.0,-0.98685,1e-05,2.14974]
[1777941902737,53.11,80065.19,0.0,-0.98677,1e-05,2.16086]
[1777941907772,53.1,80057.01,0.0,-0.98686,1e-05,2.14829]
[1777941908779,53.1,80038.18,0.0,-0.98705,1e-05,2.12121]
[1777941910795,53.1,80028.73,0.0,-0.98714,1e-05,2.10761]
[1777941915828,53.1,80025.94,0.0,-0.98717,1e-05,2.10335]
[1777941920863,53.1,80029.14,0.0,-0.98714,1e-05,2.10759]
[1777941925898,53.1,80037.11,0.0,-0.98706,1e-05,2.1186]
[1777941930933,53.1,80038.01,0.0,-0.98706,1e-05,2.11952]
[1777941935968,53.09,80037.69,0.0,-0.98708,1e-05,2.11678]
[1777941941005,53.09,80034.44,0.0,-0.98711,1e-05,2.11181]
[1777941943018,53.09,80029.16,0.0,-0.98716,1e-05,2.10419]
[1777941948054,53.09,80029.65,0.0,-0.98716,1e-05,2.10458]
[1777941952082,53.09,80035.66,0.0,-0.9871,1e-05,2.11285]
[1777941957119,53.09,80036.17,0.0,-0.9871,1e-05,2.11318]
[1777941959130,53.09,80045.04,0.0,-0.98701,1e-05,2.12565]
[1777941960138,53.09,80043.75,0.0,-0.98703,1e-05,2.1237]
[1777941964166,53.08,80043.44,0.0,-0.98703,1e-05,2.12287]
[1777941966179,53.08,80052.58,0.0,-0.98694,1e-05,2.13573]
[1777941971738,53.08,80054.61,0.0,-0.98693,1e-05,2.13792]
[1777941974238,53.08,80060.34,0.0,-0.98687,1e-05,2.14591]
[1777941978268,53.07,80054.46,0.0,-0.98694,1e-05,2.13693]
[1777941979273,53.07,80051.59,0.0,-0.98697,1e-05,2.1327]
[1777941984308,53.07,80052.71,0.0,-0.98696,1e-05,2.13377]
[1777941989344,53.07,80051.67,0.0,-0.98697,1e-05,2.13175]
[1777941994379,53.07,80051.47,0.0,-0.98699,1e-05,2.12899]
[1777941999413,53.06,80051.96,0.0,-0.98699,1e-05,2.1292]
[1777942005455,53.06,80052.83,0.0,-0.98698,1e-05,2.12986]
[1777942010492,53.06,80051.02,0.0,-0.98701,1e-05,2.12679]
[1777942016533,53.06,80051.86,0.0,-0.987,1e-05,2.12737]
[1777942019554,53.05,80046.99,0.0,-0.98705,1e-05,2.12016]
[1777942024589,53.05,80048.15,0.0,-0.98704,1e-05,2.12143]
[1777942029624,53.05,80049.96,0.0,-0.98703,1e-05,2.12363]
[1777942034659,53.05,80051.3,0.0,-0.98702,1e-05,2.12516]
[1777942039697,53.05,80052.24,0.0,-0.98701,1e-05,2.12612]
[1777942044729,53.04,80052.95,0.0,-0.98701,1e-05,2.12676]
[1777942052785,53.04,80053.1,0.0,-0.98702,1e-05,2.12443]
[1777942057820,53.04,80051.58,0.0,-0.98704,1e-05,2.12191]
[1777942062855,53.04,80048.68,0.0,-0.98707,1e-05,2.11749]
[1777942067892,53.04,80046.41,0.0,-0.98709,1e-05,2.11397]
[1777942072926,53.04,80047.6,0.0,-0.98708,1e-05,2.11537]
[1777942073932,53.04,80058.12,0.0,-0.98698,1e-05,2.13033]
[1777942078967,53.03,80062.48,0.0,-0.98694,1e-05,2.13611]
[1777942084002,53.03,80065.21,0.0,-0.98692,1e-05,2.13955]
[1777942089036,53.03,80066.31,0.0,-0.98691,1e-05,2.14064]
[1777942092058,53.03,80074.7,0.0,-0.98683,1e-05,2.15242]
[1777942097093,53.02,80070.63,0.0,-0.98687,1e-05,2.14594]
[1777942102129,53.02,80070.03,0.0,-0.98688,1e-05,2.1445]
[1777942103136,53.02,80077.14,0.0,-0.98681,1e-05,2.15463]
[1777942108201,53.02,80076.61,0.0,-0.98682,1e-05,2.15319]
[1777942113238,53.01,80077.08,0.0,-0.98683,1e-05,2.15124]
[1777942118270,53.01,80080.38,0.0,-0.9868,1e-05,2.15532]
[1777942123305,53.01,80077.46,0.0,-0.98684,1e-05,2.15043]
[1777942128339,53.0,80078.6,0.0,-0.98683,1e-05,2.15142]
[1777942133376,53.0,80076.33,0.0,-0.98686,1e-05,2.14749]
[1777942134383,53.0,80067.07,0.0,-0.98695,1e-05,2.13403]
[1777942135392,53.0,80057.54,0.0,-0.98705,1e-05,2.12028]
[1777942136405,53.0,80042.64,0.0,-0.9872,1e-05,2.09899]
[1777942137407,53.0,80038.06,0.0,-0.98724,1e-05,2.09246]
[1777942142939,53.0,80036.13,0.0,-0.98726,1e-05,2.08955]
[1777942145464,53.0,80025.84,0.0,-0.98736,1e-05,2.075]
[1777942146469,53.0,80020.93,0.0,-0.98741,1e-05,2.0681]
[1777942147476,53.0,80020.02,0.0,-0.98742,1e-05,2.06683]
[1777942153009,53.0,80020.1,0.0,-0.98742,1e-05,2.06701]
[1777942158553,53.0,80021.28,0.0,-0.9874,1e-05,2.06873]
[1777942159560,53.0,80015.76,0.0,-0.98746,1e-05,2.06102]
[1777942160567,53.0,80014.56,0.0,-0.98747,1e-05,2.05937]
[1777942165602,53.0,80017.86,0.0,-0.98744,1e-05,2.06413]
[1777942170637,53.0,80020.01,0.0,-0.98741,1e-05,2.06728]
[1777942175672,53.0,80021.36,0.0,-0.98741,1e-05,2.06744]
[1777942180707,53.0,80022.87,0.0,-0.9874,1e-05,2.06971]
[1777942185741,53.0,80024.52,0.0,-0.98738,1e-05,2.07217]
[1777942190778,53.0,80022.44,0.0,-0.9874,1e-05,2.0694]
[1777942195812,53.0,80022.81,0.0,-0.98739,1e-05,2.07005]
[1777942200847,53.0,80023.55,0.0,-0.98739,1e-05,2.07119]
[1777942205884,53.0,80025.66,0.0,-0.98736,1e-05,2.07418]
[1777942208904,53.0,80034.71,0.0,-0.98728,1e-05,2.08692]
[1777942212933,53.0,80039.53,0.0,-0.98723,1e-05,2.09363]
[1777942214946,53.0,80053.68,0.0,-0.98709,1e-05,2.11362]
[1777942219982,53.0,80063.57,0.0,-0.987,1e-05,2.12736]
[1777942220988,53.0,80068.73,0.0,-0.98695,1e-05,2.13465]
[1777942226023,53.0,80069.15,0.0,-0.98695,1e-05,2.13472]
[1777942231058,53.0,80068.38,0.0,-0.98697,1e-05,2.13114]
[1777942236093,52.99,80065.53,0.0,-0.987,1e-05,2.12654]
[1777942241128,52.99,80064.56,0.0,-0.98701,1e-05,2.12464]
[1777942246163,52.99,80062.45,0.0,-0.98704,1e-05,2.12113]
[1777942251199,52.99,80062.31,0.0,-0.98704,1e-05,2.12045]
[1777942256234,52.98,80061.77,0.0,-0.98705,1e-05,2.11922]
[1777942261268,52.98,80061.66,0.0,-0.98706,1e-05,2.1186]
[1777942266303,52.98,80061.68,0.0,-0.98706,1e-05,2.11817]
[1777942268317,52.98,80071.01,0.0,-0.98697,1e-05,2.13133]
[1777942272346,52.98,80076.15,0.0,-0.98692,1e-05,2.13823]
[1777942275366,52.97,80081.16,0.0,-0.98687,1e-05,2.14505]
[1777942280401,52.97,80085.03,0.0,-0.98684,1e-05,2.14995]
[1777942285436,52.97,80081.36,0.0,-0.98688,1e-05,2.144]
[1777942290473,52.96,80084.24,0.0,-0.98686,1e-05,2.14751]
[1777942295508,52.96,80086.92,0.0,-0.98685,1e-05,2.14876]
[1777942297521,52.96,80094.65,0.0,-0.98677,1e-05,2.15969]
[1777942299535,52.96,80100.98,0.0,-0.98671,1e-05,2.16858]
[1777942304570,52.95,80099.99,0.0,-0.98672,1e-05,2.16633]
[1777942309611,52.95,80100.91,0.0,-0.98672,1e-05,2.16685]
[1777942312632,52.95,80106.49,0.0,-0.98667,1e-05,2.17448]
[1777942317667,52.94,80107.11,0.0,-0.98667,1e-05,2.1745]
[1777942322702,52.94,80108.78,0.0,-0.98666,1e-05,2.17607]
[1777942324225,52.94,80127.39,0.0,-0.98647,1e-05,2.20302]
[1777942325724,52.94,80131.03,0.0,-0.98643,1e-05,2.20817]
[1777942327740,52.93,80132.93,0.0,-0.98642,1e-05,2.21051]
[1777942330759,52.93,80124.94,0.0,-0.9865,1e-05,2.19802]
[1777942331766,52.93,80124.96,0.0,-0.9865,1e-05,2.19784]
[1777942336803,52.92,80126.95,0.0,-0.98649,1e-05,2.19973]
[1777942341837,52.92,80127.63,0.0,-0.98649,1e-05,2.19968]
[1777942346871,52.91,80130.35,0.0,-0.98647,1e-05,2.20262]
[1777942351906,52.91,80121.89,0.0,-0.98658,1e-05,2.18713]
[1777942352913,52.91,80124.27,0.0,-0.98655,1e-05,2.19044]
[1777942357948,52.9,80124.97,0.0,-0.98655,1e-05,2.19052]
[1777942362983,52.9,80124.81,0.0,-0.98656,1e-05,2.18937]
[1777942369025,52.89,80125.39,0.0,-0.98656,1e-05,2.18911]
[1777942374575,52.89,80125.53,0.0,-0.98657,1e-05,2.18822]
[1777942380102,52.88,80125.55,0.0,-0.98658,1e-05,2.18716]
[1777942385141,52.88,80126.57,0.0,-0.98657,1e-05,2.18776]
[1777942390173,52.87,80126.44,0.0,-0.98658,1e-05,2.18667]
[1777942392186,52.87,80126.12,0.0,-0.98659,1e-05,2.18585]
[1777942395207,52.87,80126.59,0.0,-0.98659,1e-05,2.18602]
[1777942399235,52.87,80131.84,0.0,-0.98654,1e-05,2.19301]
[1777942403263,52.86,80137.43,0.0,-0.98649,1e-05,2.20047]
[1777942408298,52.86,80140.08,0.0,-0.98647,1e-05,2.20336]
[1777942410312,52.86,80146.58,0.0,-0.9864,1e-05,2.21255]
[1777942414340,52.85,80154.8,0.0,-0.98633,1e-05,2.22187]
[1777942418368,52.85,80159.93,0.0,-0.98629,1e-05,2.22854]
[1777942423403,52.84,80153.71,0.0,-0.98636,1e-05,2.21809]
[1777942424410,52.84,80148.19,0.0,-0.98642,1e-05,2.20969]
[1777942429446,52.84,80144.71,0.0,-0.98646,1e-05,2.20353]
[1777942432472,52.83,80133.4,0.0,-0.98658,1e-05,2.18632]
[1777942433478,52.83,80122.47,0.0,-0.9867,1e-05,2.17018]
[1777942434484,52.83,80117.07,0.0,-0.98675,1e-05,2.16219]
[1777942436502,52.83,80144.39,0.0,-0.98647,1e-05,2.20213]
[1777942437508,52.83,80164.0,0.0,-0.98627,1e-05,2.23081]
[1777942442546,52.82,80156.73,0.0,-0.98636,1e-05,2.21876]
[1777942443553,52.82,80150.49,0.0,-0.98642,1e-05,2.20929]
[1777942448587,52.82,80148.75,0.0,-0.98645,1e-05,2.20567]
[1777942453623,52.81,80147.45,0.0,-0.98647,1e-05,2.20272]
[1777942458668,52.81,80148.16,0.0,-0.98647,1e-05,2.20275]
[1777942465214,52.8,80147.38,0.0,-0.98649,1e-05,2.20017]
[1777942466723,52.8,80140.62,0.0,-0.98656,1e-05,2.19]
[1777942467731,52.8,80139.23,0.0,-0.98657,1e-05,2.18777]
[1777942468739,52.8,80147.12,0.0,-0.98649,1e-05,2.19921]
[1777942469744,52.8,80151.64,0.0,-0.98645,1e-05,2.20569]
[1777942470752,52.8,80149.92,0.0,-0.98647,1e-05,2.20293]
[1777942475787,52.79,80148.49,0.0,-0.9865,1e-05,2.1978]
[1777942480825,52.79,80148.81,0.0,-0.98651,1e-05,2.19725]
[1777942486864,52.78,80146.98,0.0,-0.98653,1e-05,2.19335]
[1777942491900,52.78,80145.12,0.0,-0.98656,1e-05,2.18964]
[1777942492907,52.77,80137.43,0.0,-0.98664,1e-05,2.17815]
[1777942493914,52.77,80137.54,0.0,-0.98664,1e-05,2.17814]
[1777942498947,52.77,80136.06,0.0,-0.98666,1e-05,2.17514]
[1777942503983,52.77,80137.04,0.0,-0.98666,1e-05,2.17576]
[1777942509018,52.76,80140.35,0.0,-0.98663,1e-05,2.17978]
[1777942514053,52.76,80137.77,0.0,-0.98666,1e-05,2.17517]
[1777942519088,52.75,80137.82,0.0,-0.98667,1e-05,2.17446]
[1777942520095,52.75,80127.51,0.0,-0.98677,1e-05,2.15925]
[1777942521102,52.75,80125.08,0.0,-0.9868,1e-05,2.15559]
[1777942525633,52.75,80117.64,0.0,-0.98688,1e-05,2.14422]
[1777942531173,52.75,80117.07,0.0,-0.9869,1e-05,2.14095]
[1777942536207,52.74,80118.97,0.0,-0.98688,1e-05,2.14322]
[1777942541242,52.74,80119.71,0.0,-0.98688,1e-05,2.14382]
[1777942544263,52.74,80114.19,0.0,-0.98693,1e-05,2.13556]
[1777942549297,52.74,80117.91,0.0,-0.9869,1e-05,2.14045]
[1777942555340,52.74,80118.32,0.0,-0.9869,1e-05,2.14055]
[1777942561382,52.73,80122.27,0.0,-0.98686,1e-05,2.14578]
[1777942566417,52.73,80120.67,0.0,-0.98688,1e-05,2.14308]
[1777942572460,52.73,80121.11,0.0,-0.98688,1e-05,2.14328]
[1777942579508,52.73,80122.32,0.0,-0.98687,1e-05,2.14452]
[1777942586053,52.73,80122.63,0.0,-0.98687,1e-05,2.14454]
[1777942591593,52.72,80117.14,0.0,-0.98694,1e-05,2.13424]
[1777942596628,52.72,80113.41,0.0,-0.98698,1e-05,2.12857]
[1777942601663,52.72,80113.33,0.0,-0.98698,1e-05,2.12817]
[1777942611733,52.72,80113.25,0.0,-0.98699,1e-05,2.12748]
[1777942616768,52.72,80112.45,0.0,-0.987,1e-05,2.12603]
[1777942621804,52.71,80112.93,0.0,-0.987,1e-05,2.12642]
[1777942622811,52.71,80120.05,0.0,-0.98693,1e-05,2.13664]
[1777942623818,52.71,80121.61,0.0,-0.98691,1e-05,2.13882]
[1777942628852,52.71,80118.87,0.0,-0.98694,1e-05,2.13445]
[1777942632880,52.71,80128.65,0.0,-0.98684,1e-05,2.1483]
[1777942633890,52.71,80129.02,0.0,-0.98684,1e-05,2.14873]
[1777942638922,52.71,80124.71,0.0,-0.98689,1e-05,2.14196]
[1777942642950,52.71,80130.29,0.0,-0.98684,1e-05,2.14966]
[1777942646476,52.7,80128.04,0.0,-0.98686,1e-05,2.14594]
[1777942652013,52.7,80128.3,0.0,-0.98687,1e-05,2.14376]
[1777942657048,52.7,80126.24,0.0,-0.9869,1e-05,2.14019]
[1777942662083,52.69,80126.63,0.0,-0.9869,1e-05,2.14014]
[1777942667119,52.69,80125.59,0.0,-0.98691,1e-05,2.13801]
[1777942672152,52.69,80126.43,0.0,-0.98691,1e-05,2.13861]
[1777942680209,52.68,80126.8,0.0,-0.98691,1e-05,2.13815]
[1777942685244,52.68,80126.13,0.0,-0.98692,1e-05,2.13658]
[1777942690280,52.68,80127.66,0.0,-0.98691,1e-05,2.13821]
[1777942695314,52.68,80128.88,0.0,-0.98691,1e-05,2.13941]
[1777942700349,52.67,80131.35,0.0,-0.98688,1e-05,2.14241]
[1777942704377,52.67,80123.39,0.0,-0.98697,1e-05,2.13043]
[1777942705384,52.67,80121.61,0.0,-0.98699,1e-05,2.12776]
[1777942710422,52.67,80125.19,0.0,-0.98695,1e-05,2.13241]
[1777942715454,52.67,80127.09,0.0,-0.98695,1e-05,2.13287]
[1777942721496,52.66,80127.63,0.0,-0.98695,1e-05,2.13312]
[1777942727540,52.66,80129.84,0.0,-0.98693,1e-05,2.13586]
[1777942732573,52.66,80133.47,0.0,-0.98689,1e-05,2.14072]
[1777942737609,52.66,80134.25,0.0,-0.98689,1e-05,2.14144]
[1777942742644,52.65,80133.94,0.0,-0.9869,1e-05,2.14058]
[1777942746674,52.65,80139.07,0.0,-0.98685,1e-05,2.14769]
[1777942751706,52.65,80137.06,0.0,-0.98687,1e-05,2.14433]
[1777942755734,52.65,80146.43,0.0,-0.98678,1e-05,2.15758]
[1777942759762,52.65,80151.44,0.0,-0.98673,1e-05,2.16443]
[1777942764797,52.64,80151.89,0.0,-0.98673,1e-05,2.16448]
[1777942769834,52.64,80152.28,0.0,-0.98673,1e-05,2.16446]
[1777942774869,52.64,80146.73,0.0,-0.9868,1e-05,2.15383]
[1777942779904,52.64,80146.33,0.0,-0.98681,1e-05,2.15276]
[1777942785947,52.63,80147.78,0.0,-0.9868,1e-05,2.15429]
[1777942790981,52.63,80150.96,0.0,-0.98677,1e-05,2.15843]
[1777942796016,52.63,80150.8,0.0,-0.98678,1e-05,2.15769]
[1777942801052,52.63,80151.0,0.0,-0.98678,1e-05,2.15748]
[1777942803067,52.62,80164.64,0.0,-0.98664,1e-05,2.17726]
[1777942804072,52.62,80161.09,0.0,-0.98668,1e-05,2.17191]
[1777942806086,52.62,80155.43,0.0,-0.98674,1e-05,2.16337]
[1777942809108,52.62,80148.29,0.0,-0.98681,1e-05,2.15262]
[1777942810116,52.62,80146.94,0.0,-0.98683,1e-05,2.15056]
[1777942815152,52.62,80147.36,0.0,-0.98682,1e-05,2.15071]
[1777942820185,52.62,80142.8,0.0,-0.98687,1e-05,2.14363]
[1777942825219,52.61,80144.37,0.0,-0.98686,1e-05,2.14549]
[1777942827767,52.61,80131.02,0.0,-0.987,1e-05,2.1259]
[1777942829250,52.61,80130.08,0.0,-0.98701,1e-05,2.12449]
[1777942832269,52.61,80127.42,0.0,-0.98705,1e-05,2.11858]
[1777942837841,52.61,80121.38,0.0,-0.98711,1e-05,2.10971]
[1777942843346,52.61,80120.28,0.0,-0.98712,1e-05,2.10804]
[1777942847911,52.61,80113.69,0.0,-0.98718,1e-05,2.09853]
[1777942850396,52.61,80111.15,0.0,-0.98721,1e-05,2.0949]
[1777942855430,52.61,80109.7,0.0,-0.98722,1e-05,2.09282]
[1777942859458,52.61,80104.3,0.0,-0.98728,1e-05,2.08514]
[1777942861472,52.61,80099.24,0.0,-0.98733,1e-05,2.07799]
[1777942866506,52.61,80098.38,0.0,-0.98733,1e-05,2.07688]
[1777942869529,52.61,80090.23,0.0,-0.98741,1e-05,2.06543]
[1777942871542,52.61,80088.93,0.0,-0.98743,1e-05,2.06368]
[1777942874564,52.61,80097.41,0.0,-0.98734,1e-05,2.0758]
[1777942875570,52.61,80099.77,0.0,-0.98732,1e-05,2.07916]
[1777942880605,52.61,80100.95,0.0,-0.98731,1e-05,2.08092]
[1777942885640,52.61,80098.89,0.0,-0.98733,1e-05,2.0781]
[1777942890676,52.61,80099.52,0.0,-0.98732,1e-05,2.07909]
[1777942895713,52.61,80099.21,0.0,-0.98733,1e-05,2.07682]
[1777942900748,52.61,80097.28,0.0,-0.98735,1e-05,2.07422]
[1777942901754,52.62,80088.26,0.0,-0.98744,1e-05,2.06152]
[1777942905784,52.62,80072.48,0.0,-0.98759,1e-05,2.03961]
[1777942910817,52.62,80070.03,0.0,-0.98761,1e-05,2.0366]
[1777942911824,52.62,80080.62,0.0,-0.98751,1e-05,2.05147]
[1777942915852,52.62,80086.55,0.0,-0.98745,1e-05,2.06]
[1777942920887,52.62,80083.24,0.0,-0.98748,1e-05,2.05558]
[1777942923922,52.62,80070.2,0.0,-0.9876,1e-05,2.03751]
[1777942924922,52.62,80059.64,0.0,-0.98771,1e-05,2.02291]
[1777942925926,52.62,80053.55,0.0,-0.98776,1e-05,2.01459]
[1777942930961,52.63,80051.07,0.0,-0.98778,1e-05,2.01179]
[1777942935996,52.63,80053.9,0.0,-0.98775,1e-05,2.01632]
[1777942940025,52.63,80059.37,0.0,-0.98769,1e-05,2.02437]
[1777942944054,52.63,80065.7,0.0,-0.98763,1e-05,2.03362]
[1777942945061,52.63,80071.71,0.0,-0.98757,1e-05,2.04209]
[1777942949088,52.64,80080.93,0.0,-0.98748,1e-05,2.05531]
[1777942952110,52.64,80086.62,0.0,-0.98744,1e-05,2.06157]
[1777942957148,52.64,80087.5,0.0,-0.98743,1e-05,2.06307]
[1777942962182,52.64,80085.73,0.0,-0.98744,1e-05,2.06081]
[1777942967217,52.64,80087.25,0.0,-0.98742,1e-05,2.06319]
[1777942972253,52.64,80087.76,0.0,-0.98742,1e-05,2.06412]
[1777942978822,52.64,80086.24,0.0,-0.98743,1e-05,2.06229]
[1777942983331,52.64,80093.39,0.0,-0.98736,1e-05,2.07255]
[1777942984339,52.64,80095.73,0.0,-0.98734,1e-05,2.07589]
[1777942987360,52.64,80090.18,0.0,-0.98739,1e-05,2.06811]
[1777942988892,52.64,80086.82,0.0,-0.98742,1e-05,2.06345]
[1777942994408,52.65,80087.46,0.0,-0.98742,1e-05,2.06457]
[1777942999443,52.65,80088.71,0.0,-0.9874,1e-05,2.06657]
[1777943003471,52.65,80081.17,0.0,-0.98747,1e-05,2.05614]
[1777943004480,52.65,80075.53,0.0,-0.98753,1e-05,2.04829]
[1777943005489,52.65,80075.49,0.0,-0.98753,1e-05,2.04831]
[1777943006495,52.65,80081.66,0.0,-0.98747,1e-05,2.05704]
[1777943007502,52.65,80082.18,0.0,-0.98746,1e-05,2.05783]
[1777943013544,52.65,80084.28,0.0,-0.98745,1e-05,2.05924]
[1777943019103,52.65,80079.72,0.0,-0.98749,1e-05,2.05321]
[1777943024624,52.65,80079.89,0.0,-0.98749,1e-05,2.05381]
[1777943029658,52.66,80081.91,0.0,-0.98747,1e-05,2.05699]
[1777943034693,52.66,80081.09,0.0,-0.98747,1e-05,2.05619]
[1777943039729,52.66,80080.32,0.0,-0.98748,1e-05,2.05544]
[1777943044764,52.66,80076.06,0.0,-0.98751,1e-05,2.04981]
[1777943049801,52.66,80076.64,0.0,-0.98751,1e-05,2.051]
[1777943050806,52.66,80082.11,0.0,-0.98745,1e-05,2.05876]
[1777943051813,52.66,80085.41,0.0,-0.98742,1e-05,2.06351]
[1777943057859,52.67,80086.01,0.0,-0.98741,1e-05,2.06467]
[1777943059871,52.67,80093.7,0.0,-0.98734,1e-05,2.0756]
[1777943064906,52.67,80094.92,0.0,-0.98732,1e-05,2.07746]
[1777943069942,52.67,80099.34,0.0,-0.98728,1e-05,2.0838]
[1777943074977,52.67,80098.94,0.0,-0.98729,1e-05,2.08135]
[1777943080016,52.67,80096.95,0.0,-0.98731,1e-05,2.07864]
[1777943085050,52.67,80093.62,0.0,-0.98734,1e-05,2.07421]
[1777943090085,52.67,80092.71,0.0,-0.98735,1e-05,2.07311]
[1777943095120,52.67,80092.34,0.0,-0.98735,1e-05,2.07264]
[1777943100156,52.67,80095.57,0.0,-0.98732,1e-05,2.07726]
[1777943104184,52.67,80102.18,0.0,-0.98726,1e-05,2.08659]
[1777943109219,52.67,80106.59,0.0,-0.98722,1e-05,2.09223]
[1777943114253,52.67,80108.48,0.0,-0.9872,1e-05,2.09472]
[1777943119287,52.67,80110.56,0.0,-0.98718,1e-05,2.09762]
[1777943124323,52.66,80113.19,0.0,-0.98716,1e-05,2.10112]
[1777943129358,52.66,80115.12,0.0,-0.98714,1e-05,2.10378]
[1777943134393,52.66,80116.33,0.0,-0.98714,1e-05,2.10348]
[1777943139429,52.66,80116.73,0.0,-0.98714,1e-05,2.10396]
[1777943146479,52.66,80117.23,0.0,-0.98713,1e-05,2.10455]
[1777943151516,52.66,80119.04,0.0,-0.98711,1e-05,2.10705]
[1777943153532,52.66,80127.09,0.0,-0.98703,1e-05,2.11857]
[1777943154535,52.66,80128.96,0.0,-0.98702,1e-05,2.12122]
[1777943156549,52.66,80134.11,0.0,-0.98697,1e-05,2.12855]
[1777943158564,52.66,80143.39,0.0,-0.98687,1e-05,2.14186]
[1777943160096,52.66,80144.86,0.0,-0.98686,1e-05,2.14382]
[1777943164605,52.66,80137.88,0.0,-0.98693,1e-05,2.13334]
[1777943167626,52.66,80133.15,0.0,-0.98698,1e-05,2.12629]
[1777943171653,52.66,80125.5,0.0,-0.98706,1e-05,2.11499]
[1777943172661,52.66,80125.66,0.0,-0.98706,1e-05,2.11517]
[1777943174675,52.65,80133.61,0.0,-0.98698,1e-05,2.1265]
[1777943176689,52.65,80137.27,0.0,-0.98694,1e-05,2.13164]
[1777943181726,52.65,80137.26,0.0,-0.98695,1e-05,2.13117]
[1777943184747,52.65,80132.26,0.0,-0.987,1e-05,2.12368]
[1777943190307,52.65,80131.38,0.0,-0.98701,1e-05,2.12192]
[1777943195824,52.65,80130.47,0.0,-0.98704,1e-05,2.11824]
[1777943200859,52.64,80131.1,0.0,-0.98703,1e-05,2.11872]
[1777943205894,52.64,80130.07,0.0,-0.98705,1e-05,2.1168]
[1777943208915,52.64,80139.96,0.0,-0.98695,1e-05,2.13079]
[1777943210447,52.64,80139.91,0.0,-0.98695,1e-05,2.1305]
[1777943215964,52.64,80128.56,0.0,-0.98707,1e-05,2.11349]
[1777943219992,52.63,80136.49,0.0,-0.98699,1e-05,2.12455]
[1777943225028,52.63,80137.49,0.0,-0.98699,1e-05,2.12547]
[1777943231070,52.63,80138.6,0.0,-0.98698,1e-05,2.12648]
[1777943236104,52.63,80139.63,0.0,-0.98697,1e-05,2.12749]
[1777943241146,52.62,80132.04,0.0,-0.98705,1e-05,2.11611]
[1777943248198,52.62,80132.2,0.0,-0.98705,1e-05,2.11588]
[1777943251215,52.62,80125.74,0.0,-0.98713,1e-05,2.1045]
[1777943255242,52.62,80122.53,0.0,-0.98716,1e-05,2.09976]
[1777943260278,52.62,80122.83,0.0,-0.98716,1e-05,2.10007]
[1777943265314,52.62,80125.51,0.0,-0.98713,1e-05,2.10383]
[1777943270350,52.62,80127.66,0.0,-0.98711,1e-05,2.10684]
[1777943272363,52.62,80134.99,0.0,-0.98704,1e-05,2.11733]
[1777943276391,52.62,80141.47,0.0,-0.98698,1e-05,2.12653]
[1777943281426,52.62,80140.03,0.0,-0.98699,1e-05,2.12422]
[1777943283441,52.62,80144.27,0.0,-0.98695,1e-05,2.13023]
[1777943286461,52.62,80149.12,0.0,-0.9869,1e-05,2.13705]
[1777943291497,52.61,80152.97,0.0,-0.98687,1e-05,2.14222]
[1777943295525,52.61,80152.1,0.0,-0.98688,1e-05,2.14056]
[1777943299556,52.61,80160.37,0.0,-0.9868,1e-05,2.15219]
[1777943300561,52.61,80161.13,0.0,-0.98679,1e-05,2.15317]
[1777943305596,52.61,80161.4,0.0,-0.98679,1e-05,2.1529]
[1777943308619,52.6,80164.51,0.0,-0.98676,1e-05,2.15701]
[1777943312647,52.6,80168.35,0.0,-0.98674,1e-05,2.16002]
[1777943317682,52.58,80171.71,0.0,-0.98673,1e-05,2.16122]
[1777943322717,52.57,80174.15,0.0,-0.98672,1e-05,2.16255]
[1777943327752,52.57,80174.62,0.0,-0.98673,1e-05,2.16249]
[1777943328759,52.57,80169.34,0.0,-0.98678,1e-05,2.15462]
[1777943329766,52.57,80166.12,0.0,-0.98681,1e-05,2.14979]
[1777943334801,52.56,80166.34,0.0,-0.98682,1e-05,2.14951]
[1777943339836,52.56,80166.48,0.0,-0.98682,1e-05,2.14915]
[1777943344872,52.56,80164.21,0.0,-0.98685,1e-05,2.14527]
[1777943349906,52.56,80165.72,0.0,-0.98683,1e-05,2.1469]
[1777943354942,52.55,80165.49,0.0,-0.98684,1e-05,2.146]
[1777943359977,52.55,80167.87,0.0,-0.98682,1e-05,2.14889]
[1777943361500,52.55,80180.85,0.0,-0.98669,1e-05,2.16763]
[1777943362998,52.55,80182.56,0.0,-0.98667,1e-05,2.16999]
[1777943368033,52.54,80193.67,0.0,-0.98656,1e-05,2.18561]
[1777943369041,52.54,80192.48,0.0,-0.98658,1e-05,2.18368]
[1777943371570,52.54,80186.43,0.0,-0.98666,1e-05,2.17229]
[1777943377096,52.54,80185.61,0.0,-0.98667,1e-05,2.17036]
[1777943379110,52.54,80183.07,0.0,-0.9867,1e-05,2.16636]
[1777943381640,52.53,80174.48,0.0,-0.98679,1e-05,2.1534]
[1777943387167,52.53,80176.63,0.0,-0.98677,1e-05,2.15584]
[1777943389183,52.53,80182.91,0.0,-0.98671,1e-05,2.16477]
[1777943394215,52.53,80186.02,0.0,-0.98668,1e-05,2.16861]
[1777943399250,52.52,80188.12,0.0,-0.98666,1e-05,2.17097]
[1777943404286,52.52,80189.19,0.0,-0.98666,1e-05,2.17182]
[1777943409322,52.52,80191.0,0.0,-0.98665,1e-05,2.17376]
[1777943410328,52.52,80200.11,0.0,-0.98655,1e-05,2.18704]
[1777943415363,52.51,80204.4,0.0,-0.98651,1e-05,2.19271]
[1777943420397,52.51,80210.22,0.0,-0.98646,1e-05,2.20033]
[1777943425432,52.5,80212.66,0.0,-0.98644,1e-05,2.20307]
[1777943430468,52.5,80212.18,0.0,-0.98645,1e-05,2.2015]
[1777943435503,52.49,80214.44,0.0,-0.98645,1e-05,2.20203]
[1777943440538,52.49,80217.23,0.0,-0.98642,1e-05,2.20533]
[1777943442554,52.49,80222.81,0.0,-0.98637,1e-05,2.21331]
[1777943444566,52.49,80228.89,0.0,-0.98631,1e-05,2.22202]
[1777943446584,52.47,80234.19,0.0,-0.98628,1e-05,2.22589]
[1777943451618,52.45,80229.91,0.0,-0.98635,1e-05,2.21668]
[1777943456650,52.45,80233.14,0.0,-0.98632,1e-05,2.22054]
[1777943458666,52.45,80236.2,0.0,-0.98629,1e-05,2.2247]
[1777943463699,52.44,80232.77,0.0,-0.98633,1e-05,2.21846]
[1777943464707,52.44,80226.44,0.0,-0.9864,1e-05,2.20877]
[1777943465713,52.44,80223.97,0.0,-0.98643,1e-05,2.20488]
[1777943470748,52.44,80223.61,0.0,-0.98644,1e-05,2.20338]
[1777943474777,52.43,80224.66,0.0,-0.98643,1e-05,2.20414]
[1777943479811,52.43,80225.71,0.0,-0.98643,1e-05,2.20469]
[1777943484847,52.42,80226.38,0.0,-0.98643,1e-05,2.20466]
[1777943489881,52.42,80224.1,0.0,-0.98646,1e-05,2.20027]
[1777943494916,52.41,80222.92,0.0,-0.98649,1e-05,2.19557]
[1777943496929,52.41,80218.3,0.0,-0.98654,1e-05,2.18836]
[1777943502489,52.41,80215.78,0.0,-0.98658,1e-05,2.18365]
[1777943508008,52.4,80215.8,0.0,-0.98658,1e-05,2.18291]
[1777943512560,52.4,80218.07,0.0,-0.98656,1e-05,2.18549]
[1777943518078,52.4,80216.91,0.0,-0.98658,1e-05,2.18296]
[1777943522632,52.39,80208.06,0.0,-0.98668,1e-05,2.16911]
[1777943524120,52.39,80201.88,0.0,-0.98674,1e-05,2.15988]
[1777943525130,52.39,80198.6,0.0,-0.98678,1e-05,2.15494]
[1777943530162,52.39,80201.93,0.0,-0.98675,1e-05,2.15927]
[1777943535197,52.38,80203.92,0.0,-0.98673,1e-05,2.16163]
[1777943538218,52.38,80217.15,0.0,-0.9866,1e-05,2.18081]
[1777943539225,52.38,80216.9,0.0,-0.9866,1e-05,2.1803]
[1777943541239,52.38,80211.47,0.0,-0.98666,1e-05,2.17199]
[1777943546273,52.38,80209.78,0.0,-0.98668,1e-05,2.16886]
[1777943551309,52.37,80209.74,0.0,-0.9867,1e-05,2.16608]
[1777943556344,52.37,80210.64,0.0,-0.98669,1e-05,2.16682]
[1777943558358,52.37,80205.64,0.0,-0.98674,1e-05,2.15925]
[1777943563393,52.37,80206.91,0.0,-0.98674,1e-05,2.16058]
[1777943570442,52.36,80206.16,0.0,-0.98675,1e-05,2.15875]
[1777943575478,52.36,80210.87,0.0,-0.9867,1e-05,2.16515]
[1777943576484,52.36,80218.16,0.0,-0.98663,1e-05,2.17577]
[1777943581519,52.36,80218.46,0.0,-0.98663,1e-05,2.17554]
[1777943586555,52.35,80217.38,0.0,-0.98665,1e-05,2.17327]
[1777943590585,52.35,80220.72,0.0,-0.98662,1e-05,2.17764]
[1777943595618,52.35,80221.05,0.0,-0.98662,1e-05,2.1774]
[1777943600658,52.34,80220.97,0.0,-0.98662,1e-05,2.17653]
[1777943605702,52.34,80217.95,0.0,-0.98666,1e-05,2.17133]
[1777943610737,52.34,80215.93,0.0,-0.98669,1e-05,2.16763]
[1777943615773,52.33,80217.27,0.0,-0.98669,1e-05,2.16692]
[1777943617788,52.33,80213.08,0.0,-0.98673,1e-05,2.1605]
[1777943619801,52.33,80206.78,0.0,-0.9868,1e-05,2.15103]
[1777943624836,52.33,80204.97,0.0,-0.98682,1e-05,2.14785]
[1777943629871,52.33,80204.0,0.0,-0.98684,1e-05,2.14592]
[1777943635913,52.32,80206.35,0.0,-0.98682,1e-05,2.14871]
[1777943640951,52.32,80205.9,0.0,-0.98683,1e-05,2.14751]
[1777943644977,52.32,80197.2,0.0,-0.98692,1e-05,2.13442]
[1777943645983,52.32,80196.15,0.0,-0.98693,1e-05,2.13282]
[1777943650011,52.32,80205.92,0.0,-0.98683,1e-05,2.14681]
[1777943651018,52.32,80208.79,0.0,-0.9868,1e-05,2.15093]
[1777943656054,52.32,80213.85,0.0,-0.98675,1e-05,2.1579]
[1777943661093,52.31,80215.97,0.0,-0.98674,1e-05,2.16055]
[1777943666128,52.31,80219.86,0.0,-0.9867,1e-05,2.16576]
[1777943671162,52.31,80218.35,0.0,-0.98673,1e-05,2.16102]
[1777943676198,52.31,80215.15,0.0,-0.98677,1e-05,2.15581]
[1777943681233,52.3,80212.4,0.0,-0.9868,1e-05,2.1513]
[1777943683758,52.3,80219.59,0.0,-0.98673,1e-05,2.16158]
[1777943685261,52.3,80223.33,0.0,-0.98669,1e-05,2.16698]
[1777943690295,52.3,80220.81,0.0,-0.98672,1e-05,2.16265]
[1777943695338,52.3,80204.6,0.0,-0.98689,1e-05,2.13825]
[1777943696343,52.29,80181.42,0.0,-0.98712,1e-05,2.10453]
[1777943697349,52.29,80170.26,0.0,-0.98723,1e-05,2.08846]
[1777943698356,52.29,80170.23,0.0,-0.98724,1e-05,2.08842]
[1777943702386,52.29,80177.96,0.0,-0.98716,1e-05,2.0995]
[1777943703918,52.29,80192.37,0.0,-0.98701,1e-05,2.12025]
[1777943705407,52.29,80197.31,0.0,-0.98696,1e-05,2.12737]
[1777943707421,52.29,80202.05,0.0,-0.98692,1e-05,2.13412]
[1777943711450,52.29,80202.74,0.0,-0.98691,1e-05,2.13479]
[1777943716484,52.29,80203.08,0.0,-0.98691,1e-05,2.13475]
[1777943721519,52.29,80204.89,0.0,-0.9869,1e-05,2.13692]
[1777943726555,52.28,80208.2,0.0,-0.98687,1e-05,2.14122]
[1777943731588,52.28,80206.93,0.0,-0.9869,1e-05,2.13686]
[1777943736624,52.28,80207.89,0.0,-0.98689,1e-05,2.13772]
[1777943741659,52.28,80207.49,0.0,-0.9869,1e-05,2.1366]
[1777943746694,52.27,80206.21,0.0,-0.98692,1e-05,2.13419]
[1777943751729,52.27,80206.57,0.0,-0.98692,1e-05,2.13418]
[1777943756764,52.27,80207.13,0.0,-0.98691,1e-05,2.13447]
[1777943761799,52.27,80207.17,0.0,-0.98692,1e-05,2.13399]
[1777943765827,52.26,80214.85,0.0,-0.98684,1e-05,2.14475]
[1777943770862,52.26,80217.52,0.0,-0.98682,1e-05,2.14803]
[1777943774895,52.26,80207.75,0.0,-0.98692,1e-05,2.13325]
[1777943777912,52.26,80204.06,0.0,-0.98696,1e-05,2.12759]
[1777943783954,52.25,80204.67,0.0,-0.98696,1e-05,2.12793]
[1777943788990,52.25,80204.59,0.0,-0.98696,1e-05,2.12738]
[1777943795032,52.25,80204.7,0.0,-0.98698,1e-05,2.1251]
[1777943796038,52.25,80210.89,0.0,-0.98692,1e-05,2.13405]
[1777943797045,52.25,80212.94,0.0,-0.9869,1e-05,2.13695]
[1777943802080,52.25,80213.44,0.0,-0.98689,1e-05,2.1372]
[1777943807119,52.24,80208.52,0.0,-0.98695,1e-05,2.1295]
[1777943812151,52.24,80210.01,0.0,-0.98694,1e-05,2.13118]
[1777943817186,52.24,80210.45,0.0,-0.98693,1e-05,2.13129]
[1777943822221,52.24,80211.75,0.0,-0.98693,1e-05,2.13265]
[1777943827255,52.23,80212.47,0.0,-0.98692,1e-05,2.13314]
[1777943829270,52.23,80217.6,0.0,-0.98687,1e-05,2.14041]
[1777943834840,52.23,80219.32,0.0,-0.98686,1e-05,2.14219]
[1777943841354,52.23,80219.33,0.0,-0.98686,1e-05,2.14146]
[1777943843368,52.22,80204.74,0.0,-0.98701,1e-05,2.11996]
[1777943844910,52.22,80203.0,0.0,-0.98703,1e-05,2.11727]
[1777943850418,52.22,80207.99,0.0,-0.98698,1e-05,2.12415]
[1777943853439,52.22,80213.76,0.0,-0.98694,1e-05,2.13037]
[1777943856460,52.22,80215.8,0.0,-0.98692,1e-05,2.13307]
[1777943861498,52.22,80213.12,0.0,-0.98695,1e-05,2.12871]
[1777943866530,52.21,80214.65,0.0,-0.98694,1e-05,2.13051]
[1777943868544,52.21,80209.47,0.0,-0.98699,1e-05,2.1228]
[1777943869552,52.21,80209.91,0.0,-0.98699,1e-05,2.12337]
[1777943875124,52.21,80195.95,0.0,-0.98713,1e-05,2.10278]
[1777943876600,52.21,80196.15,0.0,-0.98713,1e-05,2.10304]
[1777943885194,52.21,80199.49,0.0,-0.9871,1e-05,2.10766]
[1777943888684,52.21,80199.96,0.0,-0.98709,1e-05,2.10826]
[1777943891704,52.21,80196.9,0.0,-0.98712,1e-05,2.10385]
[1777943896744,52.21,80199.68,0.0,-0.9871,1e-05,2.10789]
[1777943901779,52.21,80201.32,0.0,-0.98708,1e-05,2.1103]
[1777943906814,52.21,80201.4,0.0,-0.98708,1e-05,2.11046]
[1777943913863,52.21,80201.71,0.0,-0.98709,1e-05,2.10903]
[1777943918898,52.21,80205.85,0.0,-0.98704,1e-05,2.11507]
[1777943923934,52.21,80205.71,0.0,-0.98705,1e-05,2.1149]
[1777943928969,52.21,80205.56,0.0,-0.98705,1e-05,2.11471]
[1777943934003,52.21,80205.19,0.0,-0.98705,1e-05,2.11419]
[1777943939039,52.21,80207.65,0.0,-0.98703,1e-05,2.11776]
[1777943944075,52.21,80208.53,0.0,-0.98702,1e-05,2.11904]
[1777943950116,52.21,80206.75,0.0,-0.98703,1e-05,2.11645]
[1777943955152,52.21,80204.89,0.0,-0.98705,1e-05,2.11376]
[1777943960186,52.21,80205.38,0.0,-0.98705,1e-05,2.11448]
[1777943963208,52.21,80193.91,0.0,-0.98716,1e-05,2.09792]
[1777943964214,52.21,80189.73,0.0,-0.98721,1e-05,2.09193]
[1777943969249,52.21,80185.96,0.0,-0.98724,1e-05,2.08671]
[1777943973277,52.21,80178.23,0.0,-0.98733,1e-05,2.07387]
[1777943974289,52.21,80175.88,0.0,-0.98735,1e-05,2.07058]
[1777943979322,52.22,80174.66,0.0,-0.98736,1e-05,2.06915]
[1777943984356,52.22,80178.62,0.0,-0.98732,1e-05,2.07511]
[1777943985896,52.22,80185.64,0.0,-0.98725,1e-05,2.08524]
[1777943990397,52.22,80191.63,0.0,-0.98719,1e-05,2.09398]
[1777943991404,52.22,80196.66,0.0,-0.98714,1e-05,2.10124]
[1777943992411,52.22,80197.42,0.0,-0.98713,1e-05,2.10235]
[1777943997446,52.22,80198.18,0.0,-0.98712,1e-05,2.10347]
[1777944002481,52.22,80198.2,0.0,-0.98712,1e-05,2.10351]
[1777944007516,52.22,80197.41,0.0,-0.98713,1e-05,2.1024]
[1777944012551,52.22,80195.12,0.0,-0.98715,1e-05,2.09912]
[1777944017590,52.22,80194.2,0.0,-0.98716,1e-05,2.09783]
[1777944022625,52.22,80193.45,0.0,-0.98717,1e-05,2.0968]
[1777944027661,52.22,80194.5,0.0,-0.98716,1e-05,2.09838]
[1777944030682,52.22,80199.93,0.0,-0.9871,1e-05,2.10625]
[1777944036247,52.22,80202.87,0.0,-0.98709,1e-05,2.10858]
[1777944041759,52.22,80205.16,0.0,-0.98706,1e-05,2.11192]
[1777944046794,52.22,80207.24,0.0,-0.98704,1e-05,2.11497]
[1777944056393,52.22,80208.28,0.0,-0.98703,1e-05,2.11654]
[1777944061903,52.22,80205.92,0.0,-0.98705,1e-05,2.11317]
[1777944062910,52.22,80200.89,0.0,-0.9871,1e-05,2.10589]
[1777944067942,52.22,80205.01,0.0,-0.98706,1e-05,2.11202]
[1777944073984,52.22,80207.41,0.0,-0.98704,1e-05,2.11563]
[1777944080028,52.22,80209.36,0.0,-0.98702,1e-05,2.11858]
[1777944085062,52.22,80209.15,0.0,-0.98702,1e-05,2.11838]
[1777944090099,52.22,80214.93,0.0,-0.98696,1e-05,2.12688]
[1777944095132,52.22,80216.5,0.0,-0.98695,1e-05,2.12723]
[1777944100167,52.22,80217.09,0.0,-0.98695,1e-05,2.12812]
[1777944105203,52.22,80216.69,0.0,-0.98695,1e-05,2.12757]
[1777944106209,52.22,80224.55,0.0,-0.98687,1e-05,2.13903]
[1777944107216,52.22,80234.37,0.0,-0.98677,1e-05,2.1534]
[1777944112251,52.22,80232.2,0.0,-0.98679,1e-05,2.14999]
[1777944117286,52.22,80229.54,0.0,-0.98682,1e-05,2.14589]
[1777944122320,52.22,80227.83,0.0,-0.98684,1e-05,2.14319]
[1777944127356,52.22,80226.45,0.0,-0.98686,1e-05,2.14098]
[1777944129370,52.22,80220.88,0.0,-0.98691,1e-05,2.13276]
[1777944130377,52.22,80218.95,0.0,-0.98693,1e-05,2.12992]
[1777944135413,52.22,80219.39,0.0,-0.98693,1e-05,2.13046]
[1777944140447,52.22,80220.53,0.0,-0.98692,1e-05,2.132]
[1777944145486,52.22,80219.5,0.0,-0.98693,1e-05,2.13039]
[1777944148507,52.22,80217.22,0.0,-0.98695,1e-05,2.127]
[1777944150521,52.22,80216.1,0.0,-0.98697,1e-05,2.12533]
[1777944155556,52.22,80217.84,0.0,-0.98696,1e-05,2.12583]
[1777944159586,52.22,80223.03,0.0,-0.98691,1e-05,2.13332]
[1777944164620,52.22,80223.09,0.0,-0.98691,1e-05,2.13324]
[1777944167169,52.22,80209.11,0.0,-0.98705,1e-05,2.1128]
[1777944168648,52.22,80204.95,0.0,-0.98709,1e-05,2.10677]
[1777944173683,52.22,80208.25,0.0,-0.98706,1e-05,2.11156]
[1777944178718,52.22,80210.41,0.0,-0.98704,1e-05,2.11466]
[1777944183754,52.22,80193.78,0.0,-0.98721,1e-05,2.09062]
[1777944184760,52.22,80185.9,0.0,-0.98728,1e-05,2.07935]
[1777944187310,52.22,80187.74,0.0,-0.98726,1e-05,2.08215]
[1777944192817,52.22,80187.01,0.0,-0.98727,1e-05,2.08135]
[1777944197854,52.22,80185.48,0.0,-0.98728,1e-05,2.07938]
[1777944202890,52.22,80183.85,0.0,-0.9873,1e-05,2.07726]
[1777944207924,52.22,80185.44,0.0,-0.98728,1e-05,2.07973]
[1777944209943,52.22,80227.5,0.0,-0.98686,1e-05,2.1407]
[1777944210947,52.22,80250.7,0.0,-0.98662,1e-05,2.17414]
[1777944211953,52.22,80250.52,0.0,-0.98664,1e-05,2.17175]
[1777944217521,52.21,80245.08,0.0,-0.9867,1e-05,2.16293]
[1777944223031,52.21,80243.81,0.0,-0.98672,1e-05,2.16044]
[1777944228067,52.21,80247.64,0.0,-0.98668,1e-05,2.16537]
[1777944231087,52.2,80242.96,0.0,-0.98673,1e-05,2.15812]
[1777944236122,52.2,80245.14,0.0,-0.98672,1e-05,2.16081]
[1777944241158,52.2,80254.83,0.0,-0.98662,1e-05,2.1746]
[1777944246195,52.2,80268.52,0.0,-0.98648,1e-05,2.19436]
[1777944252236,52.19,80272.37,0.0,-0.98645,1e-05,2.19919]
[1777944257802,52.19,80271.86,0.0,-0.98646,1e-05,2.19767]
[1777944263315,52.18,80273.12,0.0,-0.98645,1e-05,2.19867]
[1777944264321,52.18,80267.25,0.0,-0.98651,1e-05,2.18977]
[1777944269355,52.18,80263.71,0.0,-0.98655,1e-05,2.18389]
[1777944272378,52.18,80269.77,0.0,-0.98651,1e-05,2.19055]
[1777944277411,52.18,80270.24,0.0,-0.98651,1e-05,2.19059]
[1777944282447,52.17,80270.12,0.0,-0.98651,1e-05,2.18976]
[1777944287482,52.17,80272.42,0.0,-0.98649,1e-05,2.19253]
[1777944292516,52.17,80271.5,0.0,-0.98651,1e-05,2.19049]
[1777944297550,52.16,80265.2,0.0,-0.98658,1e-05,2.18046]
[1777944299565,52.16,80252.84,0.0,-0.98671,1e-05,2.1619]
[1777944300573,52.16,80249.22,0.0,-0.98674,1e-05,2.15648]
[1777944305608,52.16,80246.67,0.0,-0.98677,1e-05,2.15235]
[1777944310642,52.16,80246.06,0.0,-0.98678,1e-05,2.15106]
[1777944315677,52.16,80239.88,0.0,-0.98685,1e-05,2.14161]
[1777944321720,52.15,80239.37,0.0,-0.98686,1e-05,2.14048]
[1777944326754,52.15,80239.11,0.0,-0.98686,1e-05,2.13978]
[1777944331788,52.15,80232.94,0.0,-0.98694,1e-05,2.1285]
[1777944332796,52.15,80227.56,0.0,-0.98699,1e-05,2.12061]
[1777944333809,52.15,80227.24,0.0,-0.987,1e-05,2.12011]
[1777944338839,52.15,80225.93,0.0,-0.98701,1e-05,2.11805]
[1777944343876,52.15,80220.32,0.0,-0.98707,1e-05,2.10976]
[1777944348913,52.15,80223.51,0.0,-0.98704,1e-05,2.11427]
[1777944353972,52.15,80223.04,0.0,-0.98704,1e-05,2.11344]
[1777944359006,52.15,80222.71,0.0,-0.98705,1e-05,2.11282]
[1777944365050,52.15,80221.57,0.0,-0.98706,1e-05,2.111]
[1777944368574,52.15,80230.01,0.0,-0.98698,1e-05,2.12315]
[1777944370085,52.15,80230.72,0.0,-0.98697,1e-05,2.12414]
[1777944375120,52.14,80231.54,0.0,-0.98696,1e-05,2.12509]
[1777944380156,52.14,80231.62,0.0,-0.98696,1e-05,2.12497]
[1777944387204,52.14,80231.57,0.0,-0.98697,1e-05,2.12449]
[1777944392239,52.14,80231.0,0.0,-0.98699,1e-05,2.12143]
[1777944397274,52.14,80228.39,0.0,-0.98701,1e-05,2.11739]
[1777944402311,52.14,80228.29,0.0,-0.98702,1e-05,2.117]
[1777944407345,52.14,80227.0,0.0,-0.98703,1e-05,2.1149]
[1777944408353,52.14,80237.67,0.0,-0.98692,1e-05,2.13038]
[1777944409361,52.14,80243.94,0.0,-0.98686,1e-05,2.13947]
[1777944414395,52.13,80242.39,0.0,-0.98688,1e-05,2.13678]
[1777944419430,52.13,80240.91,0.0,-0.9869,1e-05,2.13421]
[1777944424465,52.13,80239.81,0.0,-0.98691,1e-05,2.13222]
[1777944429500,52.13,80244.51,0.0,-0.98687,1e-05,2.13872]
[1777944435542,52.13,80248.71,0.0,-0.98683,1e-05,2.14432]
[1777944440577,52.12,80248.74,0.0,-0.98683,1e-05,2.1439]
[1777944445612,52.12,80246.13,0.0,-0.98686,1e-05,2.13966]
[1777944450647,52.12,80245.81,0.0,-0.98687,1e-05,2.13878]
[1777944455682,52.12,80244.68,0.0,-0.98689,1e-05,2.13478]
[1777944460718,52.12,80245.29,0.0,-0.98689,1e-05,2.13531]
[1777944465753,52.11,80244.65,0.0,-0.9869,1e-05,2.13401]
[1777944469782,52.11,80237.1,0.0,-0.98698,1e-05,2.1227]
[1777944470790,52.11,80228.66,0.0,-0.98706,1e-05,2.11037]
[1777944471796,52.11,80228.5,0.0,-0.98706,1e-05,2.11011]
[1777944476830,52.11,80224.16,0.0,-0.98711,1e-05,2.10368]
[1777944481866,52.11,80222.44,0.0,-0.98713,1e-05,2.10107]
[1777944486900,52.11,80221.9,0.0,-0.98713,1e-05,2.10018]
[1777944491936,52.11,80221.2,0.0,-0.98714,1e-05,2.09907]
[1777944499493,52.11,80220.8,0.0,-0.98714,1e-05,2.09836]
[1777944505027,52.11,80222.04,0.0,-0.98713,1e-05,2.10008]
[1777944510062,52.11,80222.15,0.0,-0.98713,1e-05,2.10015]
[1777944515097,52.11,80222.02,0.0,-0.98715,1e-05,2.09793]
[1777944522147,52.11,80221.95,0.0,-0.98715,1e-05,2.09773]
[1777944523154,52.11,80230.2,0.0,-0.98706,1e-05,2.10966]
[1777944524161,52.11,80233.73,0.0,-0.98703,1e-05,2.11476]
[1777944527182,52.11,80235.5,0.0,-0.98701,1e-05,2.1172]
[1777944528189,52.11,80242.78,0.0,-0.98694,1e-05,2.12777]
[1777944529702,52.11,80244.55,0.0,-0.98692,1e-05,2.13023]
[1777944535238,52.1,80240.48,0.0,-0.98696,1e-05,2.12396]
[1777944541280,52.1,80238.29,0.0,-0.98699,1e-05,2.12044]
[1777944546316,52.1,80236.44,0.0,-0.98701,1e-05,2.11748]
[1777944547324,52.1,80230.33,0.0,-0.98707,1e-05,2.10856]
[1777944548331,52.1,80226.44,0.0,-0.98711,1e-05,2.10289]
[1777944549842,52.1,80226.72,0.0,-0.98711,1e-05,2.10325]
[1777944555380,52.1,80225.65,0.0,-0.98712,1e-05,2.10161]
[1777944560415,52.1,80226.71,0.0,-0.98711,1e-05,2.10307]
[1777944565450,52.1,80227.71,0.0,-0.9871,1e-05,2.10446]
[1777944570484,52.1,80225.56,0.0,-0.98712,1e-05,2.10131]
[1777944575520,52.1,80225.83,0.0,-0.98713,1e-05,2.09973]
[1777944580555,52.1,80225.03,0.0,-0.98714,1e-05,2.09856]
[1777944585589,52.1,80229.03,0.0,-0.9871,1e-05,2.10431]
[1777944590625,52.1,80231.43,0.0,-0.98708,1e-05,2.10769]
[1777944594656,52.1,80241.82,0.0,-0.98697,1e-05,2.1227]
[1777944599688,52.1,80242.65,0.0,-0.98696,1e-05,2.12367]
[1777944604723,52.1,80241.94,0.0,-0.98697,1e-05,2.12238]
[1777944605730,52.1,80236.85,0.0,-0.98703,1e-05,2.11493]
[1777944611774,52.1,80235.08,0.0,-0.98705,1e-05,2.11218]
[1777944616809,52.09,80234.01,0.0,-0.98706,1e-05,2.11049]
[1777944619830,52.09,80225.02,0.0,-0.98715,1e-05,2.09741]
[1777944624864,52.09,80222.18,0.0,-0.98718,1e-05,2.09331]
[1777944629900,52.09,80222.99,0.0,-0.98717,1e-05,2.09448]
[1777944634934,52.09,80226.59,0.0,-0.98714,1e-05,2.09771]
[1777944639971,52.09,80230.78,0.0,-0.9871,1e-05,2.10371]
[1777944645014,52.09,80233.05,0.0,-0.98708,1e-05,2.10688]
[1777944650040,52.09,80232.79,0.0,-0.98708,1e-05,2.10636]
[1777944659102,52.09,80232.66,0.0,-0.98709,1e-05,2.10591]
[1777944664141,52.09,80231.61,0.0,-0.9871,1e-05,2.10424]
[1777944666155,52.09,80225.46,0.0,-0.98716,1e-05,2.09529]
[1777944671191,52.09,80226.33,0.0,-0.98715,1e-05,2.09648]
[1777944676226,52.09,80226.96,0.0,-0.98715,1e-05,2.09731]
[1777944681261,52.09,80226.32,0.0,-0.98715,1e-05,2.09632]
[1777944686297,52.09,80221.99,0.0,-0.9872,1e-05,2.09003]
[1777944690826,52.09,80206.86,0.0,-0.98735,1e-05,2.06837]
[1777944692339,52.09,80203.55,0.0,-0.98739,1e-05,2.06176]
[1777944693346,52.09,80197.75,0.0,-0.98745,1e-05,2.05356]
[1777944694352,52.09,80194.48,0.0,-0.98748,1e-05,2.04898]
[1777944697373,52.09,80189.9,0.0,-0.98752,1e-05,2.04272]
[1777944702408,52.09,80189.48,0.0,-0.98752,1e-05,2.04255]
[1777944704422,52.09,80194.49,0.0,-0.98747,1e-05,2.04982]
[1777944709460,52.1,80196.46,0.0,-0.98745,1e-05,2.05299]
[1777944710967,52.1,80205.93,0.0,-0.98736,1e-05,2.06662]
[1777944716507,52.1,80208.68,0.0,-0.98733,1e-05,2.07078]
[1777944721547,52.1,80207.83,0.0,-0.98734,1e-05,2.06984]
[1777944726579,52.1,80206.74,0.0,-0.98734,1e-05,2.06847]
[1777944731613,52.1,80204.94,0.0,-0.98736,1e-05,2.06623]
[1777944734638,52.1,80198.44,0.0,-0.98742,1e-05,2.05714]
[1777944736649,52.1,80191.99,0.0,-0.98749,1e-05,2.04813]
[1777944742691,52.11,80189.63,0.0,-0.98751,1e-05,2.04528]
[1777944747727,52.11,80185.67,0.0,-0.98754,1e-05,2.04009]
[1777944752761,52.11,80185.43,0.0,-0.98755,1e-05,2.03826]
[1777944757795,52.11,80184.42,0.0,-0.98756,1e-05,2.03726]
[1777944760817,52.11,80177.18,0.0,-0.98763,1e-05,2.02734]
[1777944765852,52.12,80177.69,0.0,-0.98762,1e-05,2.02857]
[1777944771894,52.12,80177.79,0.0,-0.98761,1e-05,2.02931]
[1777944772901,52.12,80182.74,0.0,-0.98756,1e-05,2.03638]
[1777944773909,52.12,80177.4,0.0,-0.98762,1e-05,2.02895]
[1777944777936,52.12,80169.37,0.0,-0.98769,1e-05,2.01811]
[1777944778943,52.12,80162.06,0.0,-0.98776,1e-05,2.00802]
[1777944783978,52.13,80153.21,0.0,-0.98784,1e-05,1.99639]
[1777944784986,52.13,80148.7,0.0,-0.98788,1e-05,1.9903]
[1777944790022,52.13,80147.4,0.0,-0.98789,1e-05,1.98936]
[1777944795055,52.14,80149.24,0.0,-0.98787,1e-05,1.99276]
[1777944799087,52.14,80155.5,0.0,-0.9878,1e-05,2.00214]
[1777944800093,52.14,80165.68,0.0,-0.9877,1e-05,2.01651]
[1777944801101,52.14,80165.7,0.0,-0.9877,1e-05,2.01666]
[1777944803115,52.14,80172.12,0.0,-0.98764,1e-05,2.02592]
[1777944808150,52.14,80174.56,0.0,-0.98761,1e-05,2.0299]
[1777944813186,52.15,80176.37,0.0,-0.9876,1e-05,2.03108]
[1777944818221,52.15,80177.16,0.0,-0.98759,1e-05,2.03272]
[1777944823256,52.15,80187.95,0.0,-0.98748,1e-05,2.04848]
[1777944824263,52.15,80189.23,0.0,-0.98747,1e-05,2.05038]
[1777944829298,52.16,80183.9,0.0,-0.98751,1e-05,2.04321]
[1777944835340,52.16,80181.89,0.0,-0.98753,1e-05,2.04087]
[1777944841884,52.16,80179.69,0.0,-0.98755,1e-05,2.03835]
[1777944847425,52.16,80176.74,0.0,-0.98757,1e-05,2.03463]
[1777944853468,52.17,80176.65,0.0,-0.98757,1e-05,2.03504]
[1777944855482,52.17,80182.88,0.0,-0.98751,1e-05,2.04401]
[1777944856488,52.17,80183.97,0.0,-0.9875,1e-05,2.04562]
[1777944862026,52.17,80183.38,0.0,-0.9875,1e-05,2.04519]
[1777944867567,52.17,80181.52,0.0,-0.98752,1e-05,2.04288]
[1777944872602,52.17,80178.02,0.0,-0.98756,1e-05,2.03636]
[1777944877637,52.17,80178.68,0.0,-0.98755,1e-05,2.03766]
[1777944882672,52.18,80179.86,0.0,-0.98754,1e-05,2.03969]
[1777944887707,52.18,80180.29,0.0,-0.98753,1e-05,2.04063]
[1777944893751,52.18,80180.2,0.0,-0.98753,1e-05,2.04097]
[1777944895764,52.18,80173.58,0.0,-0.98759,1e-05,2.03177]
[1777944900799,52.18,80175.41,0.0,-0.98757,1e-05,2.03477]
[1777944905835,52.18,80170.19,0.0,-0.98762,1e-05,2.02785]
[1777944908856,52.2,80166.5,0.0,-0.98763,1e-05,2.02589]
[1777944912983,52.21,80177.8,0.0,-0.9875,1e-05,2.04414]
[1777944918022,52.21,80193.23,0.0,-0.98735,1e-05,2.06641]
[1777944919029,52.21,80198.63,0.0,-0.9873,1e-05,2.07415]
[1777944923056,52.21,80202.37,0.0,-0.98726,1e-05,2.07958]
[1777944928092,52.21,80203.37,0.0,-0.98725,1e-05,2.08102]
[1777944933125,52.21,80205.97,0.0,-0.98723,1e-05,2.08277]
[1777944935140,52.21,80211.97,0.0,-0.98717,1e-05,2.09137]
[1777944936148,52.21,80218.16,0.0,-0.98711,1e-05,2.10026]
[1777944941184,52.21,80220.18,0.0,-0.98709,1e-05,2.10301]
[1777944946218,52.21,80224.61,0.0,-0.98705,1e-05,2.10925]
[1777944951255,52.21,80225.56,0.0,-0.98704,1e-05,2.11047]
[1777944956288,52.21,80227.8,0.0,-0.98702,1e-05,2.11358]
[1777944961323,52.21,80229.65,0.0,-0.987,1e-05,2.11614]
[1777944966357,52.21,80231.65,0.0,-0.98698,1e-05,2.11891]
[1777944971442,52.21,80232.64,0.0,-0.98697,1e-05,2.12023]
[1777944972809,52.21,80253.74,0.0,-0.98676,1e-05,2.1511]
[1777944973409,52.21,80253.74,0.0,-0.98676,1e-05,2.15106]
[1777944974417,52.21,80260.08,0.0,-0.98669,1e-05,2.16034]
[1777944975425,52.21,80259.76,0.0,-0.9867,1e-05,2.15977]
[1777944980459,52.21,80259.17,0.0,-0.98671,1e-05,2.15845]
[1777944982878,52.2,80271.15,0.0,-0.9866,1e-05,2.17404]
[1777944985494,52.19,80270.78,0.0,-0.98661,1e-05,2.17218]
[1777944988517,52.17,80276.09,0.0,-0.98658,1e-05,2.1765]
[1777944989523,52.17,80276.35,0.0,-0.98658,1e-05,2.17676]
[1777944992952,52.15,80263.86,0.0,-0.98675,1e-05,2.15254]
[1777944997579,52.14,80283.73,0.0,-0.98656,1e-05,2.17914]
[1777944998586,52.14,80289.66,0.0,-0.9865,1e-05,2.18785]
[1777944999593,52.14,80283.0,0.0,-0.98657,1e-05,2.17776]
[1777945000600,52.14,80275.74,0.0,-0.98665,1e-05,2.16683]
[1777945001607,52.14,80271.69,0.0,-0.98669,1e-05,2.16071]
[1777945003023,52.14,80268.54,0.0,-0.98672,1e-05,2.15584]
[1777945008655,52.13,80264.71,0.0,-0.98677,1e-05,2.14971]
[1777945010670,52.13,80259.66,0.0,-0.98682,1e-05,2.1421]
[1777945011677,52.13,80258.72,0.0,-0.98684,1e-05,2.13997]
[1777945016713,52.12,80259.29,0.0,-0.98684,1e-05,2.13981]
[1777945018725,52.12,80253.69,0.0,-0.9869,1e-05,2.13093]
[1777945019733,52.12,80260.26,0.0,-0.98684,1e-05,2.14002]
[1777945020741,52.12,80262.75,0.0,-0.98681,1e-05,2.1436]
[1777945023163,52.11,80274.82,0.0,-0.98669,1e-05,2.16028]
[1777945027789,52.11,80289.54,0.0,-0.98655,1e-05,2.18083]
[1777945028809,52.11,80293.74,0.0,-0.98651,1e-05,2.18695]
[1777945029803,52.1,80289.71,0.0,-0.98655,1e-05,2.18078]
[1777945030810,52.1,80283.45,0.0,-0.98662,1e-05,2.17132]
[1777945031818,52.1,80287.93,0.0,-0.98657,1e-05,2.17785]
[1777945033235,52.1,80301.84,0.0,-0.98643,1e-05,2.19835]
[1777945034838,52.1,80292.48,0.0,-0.98653,1e-05,2.18416]
[1777945035845,52.1,80293.49,0.0,-0.98652,1e-05,2.18551]
[1777945036852,52.1,80285.73,0.0,-0.9866,1e-05,2.17379]
[1777945037859,52.1,80287.85,0.0,-0.98658,1e-05,2.17681]
[1777945041888,52.08,80278.36,0.0,-0.98671,1e-05,2.15845]
[1777945043305,52.07,80282.56,0.0,-0.98668,1e-05,2.16265]
[1777945044908,52.06,80284.23,0.0,-0.98668,1e-05,2.16294]
[1777945048936,52.04,80280.42,0.0,-0.98674,1e-05,2.15346]
[1777945053971,52.03,80281.77,0.0,-0.98676,1e-05,2.15155]
[1777945058000,52.03,80286.98,0.0,-0.9867,1e-05,2.15892]
[1777945062028,52.02,80280.85,0.0,-0.98677,1e-05,2.14894]
[1777945067068,52.02,80271.76,0.0,-0.98687,1e-05,2.1347]
[1777945071095,52.02,80266.31,0.0,-0.98694,1e-05,2.12566]
[1777945073109,52.02,80261.13,0.0,-0.98699,1e-05,2.11804]
[1777945076130,52.01,80266.45,0.0,-0.98694,1e-05,2.12573]
[1777945077137,52.01,80272.25,0.0,-0.98688,1e-05,2.13418]
[1777945082172,52.01,80271.26,0.0,-0.98689,1e-05,2.13244]
[1777945083179,52.01,80278.16,0.0,-0.98682,1e-05,2.14251]
[1777945088213,52.01,80280.07,0.0,-0.9868,1e-05,2.14493]
[1777945090229,52.01,80271.46,0.0,-0.98689,1e-05,2.13212]
[1777945094256,52.01,80265.26,0.0,-0.98696,1e-05,2.12281]
[1777945099292,52.01,80258.72,0.0,-0.98703,1e-05,2.11277]
[1777945104326,52.0,80260.57,0.0,-0.98702,1e-05,2.11385]
[1777945109361,51.99,80260.35,0.0,-0.98703,1e-05,2.11205]
[1777945114396,51.99,80256.04,0.0,-0.98709,1e-05,2.10309]
[1777945119431,51.99,80249.07,0.0,-0.98716,1e-05,2.09285]
[1777945120438,51.99,80244.52,0.0,-0.98721,1e-05,2.08644]
[1777945121446,51.99,80243.16,0.0,-0.98722,1e-05,2.08476]
[1777945123460,51.99,80236.84,0.0,-0.98728,1e-05,2.07645]
[1777945127490,52.0,80232.02,0.0,-0.98731,1e-05,2.07158]
[1777945132523,52.01,80234.66,0.0,-0.98727,1e-05,2.0775]
[1777945137559,52.02,80233.3,0.0,-0.98727,1e-05,2.07756]
[1777945142599,52.02,80234.63,0.0,-0.98725,1e-05,2.07971]
[1777945147631,52.03,80237.48,0.0,-0.98722,1e-05,2.08402]
[1777945152667,52.03,80238.61,0.0,-0.98721,1e-05,2.08583]
[1777945154080,52.03,80248.56,0.0,-0.98711,1e-05,2.10028]
[1777945155687,52.03,80251.55,0.0,-0.98708,1e-05,2.10463]
[1777945160727,52.03,80252.63,0.0,-0.98707,1e-05,2.1062]
[1777945164152,52.03,80242.06,0.0,-0.98718,1e-05,2.09089]
[1777945165758,52.03,80246.1,0.0,-0.98714,1e-05,2.09675]
[1777945169786,52.03,80248.12,0.0,-0.98712,1e-05,2.09971]
[1777945172807,52.03,80242.77,0.0,-0.98718,1e-05,2.09005]
[1777945177842,52.03,80241.26,0.0,-0.98719,1e-05,2.08799]
[1777945180862,52.03,80231.59,0.0,-0.98729,1e-05,2.07416]
[1777945181871,52.03,80228.73,0.0,-0.98732,1e-05,2.07011]
[1777945186905,52.03,80227.64,0.0,-0.98733,1e-05,2.06884]
[1777945191941,52.03,80230.4,0.0,-0.9873,1e-05,2.07308]
[1777945196975,52.03,80224.51,0.0,-0.98736,1e-05,2.06491]
[1777945202010,52.03,80228.38,0.0,-0.98731,1e-05,2.07075]
[1777945207045,52.04,80226.29,0.0,-0.98733,1e-05,2.06801]
[1777945212081,52.04,80229.2,0.0,-0.9873,1e-05,2.07244]
[1777945217115,52.04,80228.04,0.0,-0.98731,1e-05,2.071]
[1777945222152,52.04,80224.99,0.0,-0.98734,1e-05,2.06696]
[1777945227187,52.04,80230.58,0.0,-0.98728,1e-05,2.07523]
[1777945231213,52.04,80237.62,0.0,-0.98722,1e-05,2.08355]
[1777945236248,52.04,80240.37,0.0,-0.9872,1e-05,2.08763]
[1777945241283,52.04,80241.06,0.0,-0.98719,1e-05,2.08877]
[1777945246317,52.04,80240.12,0.0,-0.9872,1e-05,2.08756]
[1777945252360,52.04,80240.25,0.0,-0.98719,1e-05,2.08795]
[1777945258402,52.05,80240.73,0.0,-0.98719,1e-05,2.08884]
[1777945263437,52.05,80240.43,0.0,-0.98719,1e-05,2.08859]
[1777945266459,52.05,80246.83,0.0,-0.98712,1e-05,2.09793]
[1777945271494,52.05,80247.65,0.0,-0.98711,1e-05,2.09921]
[1777945276530,52.05,80246.45,0.0,-0.98713,1e-05,2.09755]
[1777945281563,52.05,80245.81,0.0,-0.98713,1e-05,2.09674]
[1777945282571,52.05,80239.07,0.0,-0.9872,1e-05,2.08702]
[1777945283578,52.05,80238.05,0.0,-0.98721,1e-05,2.08558]
[1777945285601,52.05,80230.94,0.0,-0.98728,1e-05,2.07544]
[1777945290635,52.05,80232.06,0.0,-0.98727,1e-05,2.07733]
[1777945293657,52.05,80237.04,0.0,-0.98723,1e-05,2.08271]
[1777945298691,52.05,80239.75,0.0,-0.9872,1e-05,2.0868]
[1777945303726,52.05,80238.72,0.0,-0.98721,1e-05,2.08549]
[1777945308762,52.05,80234.06,0.0,-0.98725,1e-05,2.07897]
[1777945311782,52.05,80231.82,0.0,-0.98727,1e-05,2.07589]
[1777945316817,52.06,80231.92,0.0,-0.98727,1e-05,2.07627]
[1777945321854,52.06,80231.63,0.0,-0.98727,1e-05,2.0761]
[1777945326889,52.06,80231.18,0.0,-0.98728,1e-05,2.07569]
[1777945332932,52.06,80230.14,0.0,-0.98728,1e-05,2.07449]
[1777945335953,52.06,80224.43,0.0,-0.98734,1e-05,2.06646]
[1777945337966,52.06,80230.41,0.0,-0.98728,1e-05,2.07515]
[1777945341389,52.06,80236.99,0.0,-0.98721,1e-05,2.08477]
[1777945347029,52.06,80238.66,0.0,-0.98719,1e-05,2.08732]
[1777945354078,52.06,80239.03,0.0,-0.9872,1e-05,2.0861]
[1777945360119,52.06,80239.6,0.0,-0.98719,1e-05,2.0871]
[1777945365156,52.07,80241.84,0.0,-0.98717,1e-05,2.09049]
[1777945370190,52.07,80243.32,0.0,-0.98715,1e-05,2.09277]
[1777945378246,52.07,80242.71,0.0,-0.98716,1e-05,2.09214]
[1777945383281,52.07,80241.73,0.0,-0.98717,1e-05,2.09093]
[1777945390330,52.07,80241.11,0.0,-0.98717,1e-05,2.09028]
[1777945395365,52.07,80241.51,0.0,-0.98717,1e-05,2.09103]
[1777945400403,52.07,80241.75,0.0,-0.98716,1e-05,2.09155]
[1777945405435,52.07,80242.04,0.0,-0.98716,1e-05,2.09214]
[1777945410470,52.07,80241.79,0.0,-0.98716,1e-05,2.09195]
[1777945415504,52.07,80242.36,0.0,-0.98716,1e-05,2.09099]
[1777945422554,52.07,80243.29,0.0,-0.98715,1e-05,2.09257]
[1777945427591,52.08,80242.77,0.0,-0.98716,1e-05,2.09199]
[1777945429604,52.08,80251.3,0.0,-0.98707,1e-05,2.10439]
[1777945430611,52.08,80256.38,0.0,-0.98702,1e-05,2.11178]
[1777945432626,52.08,80261.9,0.0,-0.98696,1e-05,2.11982]
[1777945438666,52.08,80262.82,0.0,-0.98695,1e-05,2.12108]
[1777945443702,52.07,80262.69,0.0,-0.98696,1e-05,2.12082]
[1777945448740,52.07,80261.5,0.0,-0.98697,1e-05,2.119]
[1777945453773,52.07,80261.81,0.0,-0.98697,1e-05,2.11936]
[1777945458807,52.07,80260.67,0.0,-0.98698,1e-05,2.11759]
[1777945464849,52.07,80261.09,0.0,-0.98698,1e-05,2.11808]
[1777945469889,52.07,80260.15,0.0,-0.98699,1e-05,2.1166]
[1777945479951,52.07,80260.32,0.0,-0.987,1e-05,2.11471]
[1777945484990,52.07,80260.46,0.0,-0.987,1e-05,2.11484]
[1777945490028,52.07,80260.57,0.0,-0.987,1e-05,2.11492]
[1777945495075,52.07,80261.58,0.0,-0.98699,1e-05,2.11631]
[1777945496080,52.07,80236.37,0.0,-0.98724,1e-05,2.07979]
[1777945497075,52.07,80226.33,0.0,-0.98734,1e-05,2.06542]
[1777945498082,52.07,80227.91,0.0,-0.98732,1e-05,2.06775]
[1777945502535,52.07,80236.39,0.0,-0.98724,1e-05,2.08017]
[1777945503118,52.07,80236.39,0.0,-0.98724,1e-05,2.08022]
[1777945506138,52.07,80238.29,0.0,-0.98722,1e-05,2.08306]
[1777945509160,52.07,80241.93,0.0,-0.98718,1e-05,2.08838]
[1777945514194,52.07,80240.71,0.0,-0.98719,1e-05,2.08672]
[1777945519230,52.07,80239.84,0.0,-0.9872,1e-05,2.08556]
[1777945524264,52.07,80238.22,0.0,-0.98722,1e-05,2.08332]
[1777945530306,52.08,80237.97,0.0,-0.98722,1e-05,2.08308]
[1777945535342,52.08,80236.58,0.0,-0.98724,1e-05,2.07923]
[1777945540377,52.08,80247.01,0.0,-0.98714,1e-05,2.09437]
[1777945541384,52.08,80249.72,0.0,-0.98711,1e-05,2.09829]
[1777945546417,52.08,80252.33,0.0,-0.98708,1e-05,2.102]
[1777945551455,52.08,80253.3,0.0,-0.98707,1e-05,2.10333]
[1777945556489,52.08,80254.64,0.0,-0.98706,1e-05,2.10519]
[1777945562955,52.07,80258.42,0.0,-0.98702,1e-05,2.11054]
[1777945568573,52.07,80259.17,0.0,-0.98702,1e-05,2.11151]
[1777945573607,52.07,80259.9,0.0,-0.98701,1e-05,2.11246]
[1777945578642,52.07,80259.48,0.0,-0.98702,1e-05,2.11173]
[1777945583677,52.07,80261.46,0.0,-0.987,1e-05,2.1145]
[1777945588712,52.07,80262.5,0.0,-0.98699,1e-05,2.11584]
[1777945595761,52.07,80262.74,0.0,-0.987,1e-05,2.11405]
[1777945600796,52.07,80262.65,0.0,-0.987,1e-05,2.11381]
[1777945605832,52.07,80263.74,0.0,-0.98699,1e-05,2.11528]
[1777945611874,52.07,80264.43,0.0,-0.98698,1e-05,2.11613]
[1777945616909,52.07,80265.52,0.0,-0.98697,1e-05,2.11758]
[1777945621943,52.07,80266.61,0.0,-0.98696,1e-05,2.11901]
[1777945626983,52.07,80274.18,0.0,-0.98689,1e-05,2.12993]
[1777945627986,52.07,80278.38,0.0,-0.98684,1e-05,2.13605]
[1777945633028,52.06,80282.27,0.0,-0.98681,1e-05,2.14149]
[1777945635042,52.06,80287.16,0.0,-0.98676,1e-05,2.14855]
[1777945639069,52.06,80292.95,0.0,-0.9867,1e-05,2.1568]
[1777945640078,52.06,80299.65,0.0,-0.98663,1e-05,2.16664]
[1777945641084,52.06,80299.86,0.0,-0.98663,1e-05,2.16684]
[1777945646119,52.06,80299.62,0.0,-0.98663,1e-05,2.16594]
[1777945651154,52.06,80300.44,0.0,-0.98664,1e-05,2.16463]
[1777945656190,52.05,80300.5,0.0,-0.98665,1e-05,2.16421]
[1777945661225,52.05,80301.25,0.0,-0.98664,1e-05,2.16483]
[1777945666259,52.05,80308.35,0.0,-0.98657,1e-05,2.17492]
[1777945671294,52.05,80321.98,0.0,-0.98643,1e-05,2.19474]
[1777945672301,52.05,80331.16,0.0,-0.98633,1e-05,2.20841]
[1777945673731,52.04,80332.38,0.0,-0.98632,1e-05,2.21008]
[1777945677336,52.04,80325.49,0.0,-0.9864,1e-05,2.19897]
[1777945682371,52.04,80325.42,0.0,-0.98641,1e-05,2.19804]
[1777945687407,52.03,80321.44,0.0,-0.98646,1e-05,2.19126]
[1777945692442,52.03,80323.48,0.0,-0.98644,1e-05,2.19358]
[1777945693872,52.03,80331.77,0.0,-0.98635,1e-05,2.20575]
[1777945696473,52.03,80333.85,0.0,-0.98633,1e-05,2.20855]
[1777945698487,52.03,80338.48,0.0,-0.98629,1e-05,2.21519]
[1777945703942,52.02,80343.47,0.0,-0.98624,1e-05,2.22155]
[1777945709563,52.01,80342.63,0.0,-0.98626,1e-05,2.21922]
[1777945710571,52.01,80329.64,0.0,-0.9864,1e-05,2.19939]
[1777945711577,52.01,80325.33,0.0,-0.98646,1e-05,2.19073]
[1777945714012,52.01,80320.43,0.0,-0.98651,1e-05,2.18294]
[1777945719636,52.01,80320.12,0.0,-0.98652,1e-05,2.1818]
[1777945725676,52.0,80320.95,0.0,-0.98652,1e-05,2.18226]
[1777945730710,52.0,80320.99,0.0,-0.98652,1e-05,2.18169]
[1777945734152,52.0,80315.22,0.0,-0.98659,1e-05,2.1726]
[1777945739773,52.0,80316.16,0.0,-0.98658,1e-05,2.17347]
[1777945744222,51.99,80310.78,0.0,-0.98664,1e-05,2.16496]
[1777945749843,51.99,80314.01,0.0,-0.98661,1e-05,2.16932]
[1777945754877,51.99,80314.56,0.0,-0.98661,1e-05,2.16965]
[1777945760922,51.99,80312.94,0.0,-0.98663,1e-05,2.16666]
[1777945763944,51.98,80298.81,0.0,-0.98678,1e-05,2.14537]
[1777945768977,51.98,80296.18,0.0,-0.98681,1e-05,2.14121]
[1777945773007,51.98,80302.38,0.0,-0.98676,1e-05,2.14814]
[1777945774014,51.98,80313.0,0.0,-0.98665,1e-05,2.1638]
[1777945778042,51.98,80318.87,0.0,-0.98659,1e-05,2.17212]
[1777945783079,51.98,80317.3,0.0,-0.98661,1e-05,2.16923]
[1777945788112,51.97,80316.97,0.0,-0.98661,1e-05,2.1682]
[1777945795165,51.97,80317.02,0.0,-0.98662,1e-05,2.16752]
[1777945800197,51.97,80316.83,0.0,-0.98663,1e-05,2.1667]
[1777945805233,51.97,80318.01,0.0,-0.98662,1e-05,2.16793]
[1777945806239,51.97,80325.16,0.0,-0.98654,1e-05,2.1785]
[1777945807245,51.96,80325.9,0.0,-0.98654,1e-05,2.17948]
[1777945812281,51.96,80326.69,0.0,-0.98653,1e-05,2.18005]
[1777945817317,51.96,80326.34,0.0,-0.98654,1e-05,2.17891]
[1777945822349,51.96,80324.52,0.0,-0.98656,1e-05,2.17559]
[1777945827385,51.95,80324.42,0.0,-0.98657,1e-05,2.17488]
[1777945833427,51.95,80324.22,0.0,-0.98659,1e-05,2.17192]
[1777945839469,51.95,80327.44,0.0,-0.98656,1e-05,2.17606]
[1777945844928,51.94,80330.07,0.0,-0.98653,1e-05,2.17941]
[1777945850545,51.94,80330.64,0.0,-0.98653,1e-05,2.17955]
[1777945855581,51.94,80331.35,0.0,-0.98653,1e-05,2.18003]
[1777945860616,51.93,80332.88,0.0,-0.98652,1e-05,2.18173]
[1777945862630,51.93,80339.31,0.0,-0.98645,1e-05,2.19114]
[1777945863637,51.93,80341.0,0.0,-0.98644,1e-05,2.19355]
[1777945868676,51.93,80339.98,0.0,-0.98645,1e-05,2.1913]
[1777945873707,51.93,80340.98,0.0,-0.98645,1e-05,2.1921]
[1777945878741,51.92,80340.48,0.0,-0.98646,1e-05,2.19063]
[1777945883778,51.92,80340.47,0.0,-0.98646,1e-05,2.1899]
[1777945888813,51.92,80339.17,0.0,-0.98648,1e-05,2.18725]
[1777945893849,51.91,80338.21,0.0,-0.98651,1e-05,2.18313]
[1777945898881,51.91,80339.89,0.0,-0.98649,1e-05,2.18495]
[1777945903917,51.91,80338.75,0.0,-0.98651,1e-05,2.18254]
[1777945907945,51.9,80349.75,0.0,-0.9864,1e-05,2.1985]
[1777945908952,51.9,80351.63,0.0,-0.98638,1e-05,2.20116]
[1777945913987,51.9,80354.51,0.0,-0.98635,1e-05,2.2055]
[1777945919022,51.9,80355.19,0.0,-0.98634,1e-05,2.20696]
[1777945926073,51.9,80352.46,0.0,-0.98638,1e-05,2.20157]
[1777945928087,51.9,80345.45,0.0,-0.98645,1e-05,2.19068]
[1777945933122,51.89,80347.09,0.0,-0.98644,1e-05,2.19223]
[1777945938157,51.89,80349.15,0.0,-0.98643,1e-05,2.19457]
[1777945941182,51.89,80341.23,0.0,-0.98651,1e-05,2.18223]
[1777945942189,51.89,80335.77,0.0,-0.98657,1e-05,2.17393]
[1777945948231,51.88,80332.61,0.0,-0.98661,1e-05,2.16851]
[1777945953266,51.88,80332.9,0.0,-0.98662,1e-05,2.16636]
[1777945958303,51.88,80332.83,0.0,-0.98663,1e-05,2.16565]
[1777945961320,51.88,80330.71,0.0,-0.98665,1e-05,2.16216]
[1777945966358,51.87,80330.68,0.0,-0.98666,1e-05,2.16157]
[1777945971393,51.87,80330.19,0.0,-0.98667,1e-05,2.16028]
[1777945976429,51.87,80334.37,0.0,-0.98663,1e-05,2.16595]
[1777945978443,51.87,80340.94,0.0,-0.98656,1e-05,2.17553]
[1777945980458,51.87,80343.88,0.0,-0.98653,1e-05,2.17966]
[1777945984485,51.86,80350.5,0.0,-0.98647,1e-05,2.18902]
[1777945986498,51.86,80355.31,0.0,-0.98642,1e-05,2.19595]
[1777945991534,51.86,80357.46,0.0,-0.9864,1e-05,2.19838]
[1777945996572,51.85,80355.63,0.0,-0.98642,1e-05,2.19481]
[1777946001604,51.85,80355.42,0.0,-0.98643,1e-05,2.19369]
[1777946006639,51.85,80354.93,0.0,-0.98644,1e-05,2.19218]
[1777946011673,51.84,80353.71,0.0,-0.98647,1e-05,2.18757]
[1777946016708,51.84,80353.53,0.0,-0.98648,1e-05,2.1866]
[1777946021744,51.84,80352.7,0.0,-0.98649,1e-05,2.18467]
[1777946026779,51.83,80352.16,0.0,-0.9865,1e-05,2.18321]
[1777946031815,51.83,80351.92,0.0,-0.98651,1e-05,2.1822]
[1777946037857,51.83,80351.18,0.0,-0.98653,1e-05,2.18034]
[1777946042892,51.82,80349.6,0.0,-0.98655,1e-05,2.17736]
[1777946043899,51.82,80339.68,0.0,-0.98665,1e-05,2.16241]
[1777946044905,51.82,80334.87,0.0,-0.9867,1e-05,2.15515]
[1777946046387,51.82,80335.7,0.0,-0.98669,1e-05,2.15623]
[1777946051955,51.82,80340.36,0.0,-0.98665,1e-05,2.1628]
[1777946056460,51.82,80335.67,0.0,-0.9867,1e-05,2.15545]
[1777946062028,51.82,80334.01,0.0,-0.98672,1e-05,2.15269]
[1777946067064,51.82,80331.11,0.0,-0.98675,1e-05,2.1481]
[1777946072102,51.81,80329.94,0.0,-0.98678,1e-05,2.14411]
[1777946073108,51.81,80322.01,0.0,-0.98686,1e-05,2.13233]
[1777946074115,51.81,80318.09,0.0,-0.9869,1e-05,2.12652]
[1777946079150,51.81,80320.17,0.0,-0.98688,1e-05,2.12948]
[1777946081166,51.81,80314.89,0.0,-0.98693,1e-05,2.12166]
[1777946082171,51.81,80309.96,0.0,-0.98699,1e-05,2.11442]
[1777946083178,51.81,80308.97,0.0,-0.987,1e-05,2.11298]
[1777946086671,51.81,80314.4,0.0,-0.98694,1e-05,2.12098]
[1777946089221,51.81,80320.16,0.0,-0.98688,1e-05,2.12944]
[1777946094258,51.81,80317.91,0.0,-0.9869,1e-05,2.12608]
[1777946099291,51.81,80318.69,0.0,-0.9869,1e-05,2.12721]
[1777946104326,51.81,80318.54,0.0,-0.9869,1e-05,2.12698]
[1777946109362,51.81,80319.76,0.0,-0.98688,1e-05,2.1288]
[1777946114396,51.81,80322.53,0.0,-0.98686,1e-05,2.13292]
[1777946119431,51.81,80323.0,0.0,-0.98685,1e-05,2.13366]
[1777946122453,51.81,80315.33,0.0,-0.98693,1e-05,2.12242]
[1777946124468,51.81,80310.65,0.0,-0.98698,1e-05,2.11562]
[1777946129502,51.81,80311.53,0.0,-0.98697,1e-05,2.11713]
[1777946134539,51.82,80306.12,0.0,-0.98703,1e-05,2.10747]
[1777946139573,51.82,80313.46,0.0,-0.98696,1e-05,2.11846]
[1777946141588,51.82,80315.93,0.0,-0.98693,1e-05,2.12214]
[1777946146622,51.82,80315.85,0.0,-0.98693,1e-05,2.12215]
[1777946153671,51.82,80315.88,0.0,-0.98693,1e-05,2.12236]
[1777946158706,51.82,80316.59,0.0,-0.98692,1e-05,2.12351]
[1777946163741,51.82,80316.53,0.0,-0.98692,1e-05,2.12351]
[1777946168777,51.82,80321.31,0.0,-0.98687,1e-05,2.13065]
[1777946170791,51.82,80324.31,0.0,-0.98684,1e-05,2.13507]
[1777946175825,51.82,80320.31,0.0,-0.98688,1e-05,2.12914]
[1777946181866,51.82,80317.0,0.0,-0.98691,1e-05,2.12423]
[1777946187375,51.82,80313.89,0.0,-0.98695,1e-05,2.11964]
[1777946193951,51.82,80311.4,0.0,-0.98698,1e-05,2.11403]
[1777946198986,51.82,80309.09,0.0,-0.98701,1e-05,2.11069]
[1777946204021,51.82,80307.32,0.0,-0.98703,1e-05,2.10815]
[1777946212077,51.82,80306.51,0.0,-0.98703,1e-05,2.10708]
[1777946217585,51.82,80302.5,0.0,-0.98707,1e-05,2.10129]
[1777946220134,51.82,80308.47,0.0,-0.98701,1e-05,2.11003]
[1777946221140,51.82,80312.55,0.0,-0.98697,1e-05,2.11601]
[1777946227656,51.82,80313.32,0.0,-0.98696,1e-05,2.1171]
[1777946232217,51.82,80318.54,0.0,-0.98691,1e-05,2.12476]
[1777946237726,51.82,80320.48,0.0,-0.98689,1e-05,2.12759]
[1777946240273,51.82,80326.12,0.0,-0.98683,1e-05,2.13591]
[1777946241281,51.82,80333.74,0.0,-0.98675,1e-05,2.14717]
[1777946242287,51.82,80336.45,0.0,-0.98672,1e-05,2.15116]
[1777946246318,51.82,80331.27,0.0,-0.98678,1e-05,2.14331]
[1777946251354,51.82,80329.96,0.0,-0.98681,1e-05,2.13921]
[1777946256389,51.82,80328.35,0.0,-0.98682,1e-05,2.13664]
[1777946261424,51.82,80330.61,0.0,-0.9868,1e-05,2.13973]
[1777946266459,51.82,80333.79,0.0,-0.98677,1e-05,2.14421]
[1777946272500,51.81,80335.75,0.0,-0.98675,1e-05,2.14681]
[1777946277537,51.81,80335.94,0.0,-0.98675,1e-05,2.14683]
[1777946282571,51.81,80332.71,0.0,-0.98679,1e-05,2.14182]
[1777946288613,51.81,80329.04,0.0,-0.98683,1e-05,2.13618]
[1777946293649,51.81,80330.11,0.0,-0.98682,1e-05,2.13757]
[1777946295662,51.81,80333.43,0.0,-0.98678,1e-05,2.14239]
[1777946300697,51.81,80333.46,0.0,-0.98679,1e-05,2.14218]
[1777946307746,51.81,80334.61,0.0,-0.98678,1e-05,2.14352]
[1777946312781,51.81,80336.51,0.0,-0.98677,1e-05,2.14409]
[1777946318823,51.8,80336.76,0.0,-0.98677,1e-05,2.14418]
[1777946323859,51.8,80337.29,0.0,-0.98677,1e-05,2.14474]
[1777946328894,51.8,80336.29,0.0,-0.98678,1e-05,2.14305]
[1777946334935,51.8,80336.31,0.0,-0.98678,1e-05,2.14284]
[1777946336949,51.8,80330.97,0.0,-0.98683,1e-05,2.13487]
[1777946341984,51.8,80327.77,0.0,-0.98687,1e-05,2.13002]
[1777946348502,51.8,80330.08,0.0,-0.98685,1e-05,2.13326]
[1777946353062,51.8,80335.56,0.0,-0.98679,1e-05,2.14125]
[1777946355076,51.8,80336.05,0.0,-0.98679,1e-05,2.14188]
[1777946360110,51.8,80335.73,0.0,-0.98679,1e-05,2.14117]
[1777946365145,51.8,80335.91,0.0,-0.98679,1e-05,2.1412]
[1777946370182,51.79,80331.68,0.0,-0.98684,1e-05,2.13471]
[1777946375218,51.79,80331.51,0.0,-0.98685,1e-05,2.13226]
[1777946378713,51.79,80336.97,0.0,-0.9868,1e-05,2.14013]
[1777946384280,51.79,80335.85,0.0,-0.98681,1e-05,2.13819]
[1777946389314,51.79,80337.99,0.0,-0.98679,1e-05,2.1411]
[1777946394350,51.79,80338.57,0.0,-0.98678,1e-05,2.14171]
[1777946399385,51.79,80339.8,0.0,-0.98677,1e-05,2.14329]
[1777946404420,51.79,80333.07,0.0,-0.98684,1e-05,2.13311]
[1777946407443,51.79,80338.48,0.0,-0.98679,1e-05,2.14103]
[1777946412477,51.78,80337.47,0.0,-0.9868,1e-05,2.13934]
[1777946417511,51.78,80338.35,0.0,-0.98679,1e-05,2.14046]
[1777946423553,51.78,80340.44,0.0,-0.98677,1e-05,2.14332]
[1777946428588,51.78,80339.71,0.0,-0.98678,1e-05,2.14204]
[1777946434631,51.78,80338.08,0.0,-0.98681,1e-05,2.13743]
[1777946439666,51.78,80340.96,0.0,-0.98678,1e-05,2.14154]
[1777946442686,51.78,80334.35,0.0,-0.98685,1e-05,2.13166]
[1777946446714,51.78,80323.46,0.0,-0.98697,1e-05,2.11558]
[1777946447722,51.78,80318.7,0.0,-0.98701,1e-05,2.10861]
[1777946452761,51.78,80308.68,0.0,-0.98712,1e-05,2.09413]
[1777946457794,51.78,80306.9,0.0,-0.98713,1e-05,2.09174]
[1777946462828,51.78,80304.48,0.0,-0.98716,1e-05,2.08845]
[1777946467866,51.78,80301.02,0.0,-0.98719,1e-05,2.08367]
[1777946469880,51.78,80297.06,0.0,-0.98723,1e-05,2.07806]
[1777946474915,51.79,80301.84,0.0,-0.98718,1e-05,2.08533]
[1777946476930,51.79,80311.65,0.0,-0.98708,1e-05,2.09972]
[1777946477935,51.79,80320.44,0.0,-0.98699,1e-05,2.11262]
[1777946479950,51.79,80320.4,0.0,-0.98699,1e-05,2.11258]
[1777946484984,51.79,80319.42,0.0,-0.987,1e-05,2.11118]
[1777946492034,51.79,80315.17,0.0,-0.98705,1e-05,2.10309]
[1777946497068,51.79,80318.33,0.0,-0.98702,1e-05,2.1078]
[1777946503113,51.79,80320.57,0.0,-0.98699,1e-05,2.11116]
[1777946508145,51.79,80322.57,0.0,-0.98697,1e-05,2.11418]
[1777946513187,51.79,80325.01,0.0,-0.98695,1e-05,2.11786]
[1777946519701,51.79,80327.65,0.0,-0.98692,1e-05,2.12183]
[1777946525266,51.79,80328.49,0.0,-0.98691,1e-05,2.12313]
[1777946529771,51.79,80323.43,0.0,-0.98696,1e-05,2.11574]
[1777946535334,51.79,80323.48,0.0,-0.98696,1e-05,2.11592]
[1777946540369,51.79,80324.08,0.0,-0.98695,1e-05,2.11687]
[1777946545404,51.79,80326.94,0.0,-0.98692,1e-05,2.12108]
[1777946550440,51.79,80325.25,0.0,-0.98694,1e-05,2.1186]
[1777946554467,51.79,80336.85,0.0,-0.98683,1e-05,2.13371]
[1777946555474,51.79,80339.23,0.0,-0.98681,1e-05,2.13721]
[1777946559983,51.79,80343.16,0.0,-0.98677,1e-05,2.14284]
[1777946565544,51.79,80341.3,0.0,-0.98679,1e-05,2.13984]
[1777946570579,51.79,80341.79,0.0,-0.98679,1e-05,2.14031]
[1777946575614,51.79,80340.29,0.0,-0.98681,1e-05,2.1378]
[1777946578635,51.79,80343.21,0.0,-0.98678,1e-05,2.14193]
[1777946580124,51.78,80352.65,0.0,-0.98668,1e-05,2.15581]
[1777946581659,51.78,80353.03,0.0,-0.98668,1e-05,2.15629]
[1777946586691,51.78,80358.34,0.0,-0.98662,1e-05,2.16376]
[1777946587698,51.78,80358.45,0.0,-0.98662,1e-05,2.16382]
[1777946592734,51.78,80354.81,0.0,-0.98666,1e-05,2.1579]
[1777946594753,51.78,80348.29,0.0,-0.98673,1e-05,2.14802]
[1777946599785,51.78,80350.8,0.0,-0.98671,1e-05,2.15138]
[1777946602806,51.78,80356.36,0.0,-0.98665,1e-05,2.15943]
[1777946607843,51.77,80359.14,0.0,-0.98663,1e-05,2.16314]
[1777946612877,51.77,80359.27,0.0,-0.98664,1e-05,2.16087]
[1777946615897,51.77,80367.03,0.0,-0.98656,1e-05,2.17221]
[1777946616905,51.77,80370.61,0.0,-0.98653,1e-05,2.17748]
[1777946618926,51.77,80373.61,0.0,-0.9865,1e-05,2.18175]
[1777946619932,51.77,80383.85,0.0,-0.98639,1e-05,2.19708]
[1777946620946,51.77,80395.28,0.0,-0.98627,1e-05,2.21428]
[1777946621945,51.77,80392.44,0.0,-0.9863,1e-05,2.20978]
[1777946622952,51.77,80387.08,0.0,-0.98636,1e-05,2.20147]
[1777946623960,51.76,80380.22,0.0,-0.98643,1e-05,2.19092]
[1777946624966,51.76,80375.92,0.0,-0.98648,1e-05,2.18429]
[1777946625974,51.76,80372.8,0.0,-0.98651,1e-05,2.17946]
[1777946627988,51.76,80371.74,0.0,-0.98652,1e-05,2.17764]
[1777946633026,51.76,80374.8,0.0,-0.9865,1e-05,2.1816]
[1777946635039,51.76,80393.12,0.0,-0.9863,1e-05,2.20909]
[1777946636047,51.76,80396.24,0.0,-0.98627,1e-05,2.21368]
[1777946641082,51.75,80394.7,0.0,-0.98629,1e-05,2.21054]
[1777946645115,51.75,80400.05,0.0,-0.98624,1e-05,2.21825]
[1777946646117,51.75,80411.17,0.0,-0.98612,1e-05,2.23511]
[1777946647124,51.75,80418.31,0.0,-0.98604,1e-05,2.24593]
[1777946648132,51.75,80443.93,0.0,-0.98576,1e-05,2.28534]
[1777946649138,51.75,80443.65,0.0,-0.98577,1e-05,2.28463]
[1777946650146,51.75,80437.7,0.0,-0.98584,1e-05,2.27509]
[1777946652159,51.74,80446.15,0.0,-0.98575,1e-05,2.28777]
[1777946653166,51.74,80448.22,0.0,-0.98573,1e-05,2.29073]
[1777946656188,51.74,80443.12,0.0,-0.98579,1e-05,2.28194]
[1777946660215,51.73,80448.69,0.0,-0.98573,1e-05,2.28957]
[1777946664244,51.73,80441.36,0.0,-0.98582,1e-05,2.27704]
[1777946669279,51.72,80446.38,0.0,-0.98578,1e-05,2.28359]
[1777946672300,51.72,80462.52,0.0,-0.98561,1e-05,2.30602]
[1777946673309,51.72,80471.02,0.0,-0.98552,1e-05,2.31879]
[1777946677344,51.71,80482.76,0.0,-0.9854,1e-05,2.33606]
[1777946682379,51.7,80492.4,0.0,-0.9853,1e-05,2.34965]
[1777946687414,51.69,80493.86,0.0,-0.9853,1e-05,2.35007]
[1777946688442,51.69,80485.95,0.0,-0.98539,1e-05,2.3371]
[1777946690913,51.69,80491.12,0.0,-0.98534,1e-05,2.34462]
[1777946692451,51.68,80491.71,0.0,-0.98534,1e-05,2.34481]
[1777946694465,51.68,80497.18,0.0,-0.98528,1e-05,2.35276]
[1777946698493,51.67,80490.75,0.0,-0.98537,1e-05,2.34096]
[1777946700994,51.67,80485.05,0.0,-0.98543,1e-05,2.33152]
[1777946701514,51.67,80484.81,0.0,-0.98544,1e-05,2.33097]
[1777946702523,51.67,80498.15,0.0,-0.98529,1e-05,2.35183]
[1777946707556,51.66,80496.11,0.0,-0.98532,1e-05,2.34699]
[1777946711066,51.66,80490.97,0.0,-0.98539,1e-05,2.33726]
[1777946712597,51.65,80485.7,0.0,-0.98546,1e-05,2.32816]
[1777946713604,51.65,80474.97,0.0,-0.98558,1e-05,2.31086]
[1777946714611,51.65,80466.76,0.0,-0.98568,1e-05,2.29764]
[1777946719647,51.64,80475.24,0.0,-0.98559,1e-05,2.30949]
[1777946721140,51.64,80467.96,0.0,-0.98568,1e-05,2.29772]
[1777946722672,51.64,80465.67,0.0,-0.98571,1e-05,2.29354]
[1777946723679,51.64,80475.41,0.0,-0.9856,1e-05,2.30886]
[1777946724686,51.64,80478.58,0.0,-0.98557,1e-05,2.31323]
[1777946729722,51.63,80480.13,0.0,-0.98556,1e-05,2.31408]
[1777946731212,51.63,80466.22,0.0,-0.98573,1e-05,2.2898]
[1777946732744,51.63,80467.43,0.0,-0.98572,1e-05,2.29143]
[1777946737777,51.62,80473.39,0.0,-0.98566,1e-05,2.29912]
[1777946741284,51.62,80478.9,0.0,-0.98561,1e-05,2.30721]
[1777946743820,51.61,80484.6,0.0,-0.98555,1e-05,2.315]
[1777946745842,51.61,80494.21,0.0,-0.98545,1e-05,2.32957]
[1777946746852,51.61,80501.8,0.0,-0.98536,1e-05,2.3413]
[1777946751885,51.6,80496.81,0.0,-0.98543,1e-05,2.33156]
[1777946756919,51.59,80493.56,0.0,-0.98548,1e-05,2.32503]
[1777946761958,51.58,80487.9,0.0,-0.98556,1e-05,2.31403]
[1777946766994,51.58,80484.0,0.0,-0.98561,1e-05,2.30657]
[1777946769007,51.57,80476.11,0.0,-0.98571,1e-05,2.29323]
[1777946770015,51.57,80468.81,0.0,-0.98579,1e-05,2.28152]
[1777946774045,51.57,80474.31,0.0,-0.98574,1e-05,2.2893]
[1777946778073,51.56,80468.09,0.0,-0.98581,1e-05,2.2782]
[1777946780096,51.56,80463.88,0.0,-0.98587,1e-05,2.27113]
[1777946781092,51.56,80458.05,0.0,-0.98593,1e-05,2.26183]
[1777946786126,51.55,80454.42,0.0,-0.98598,1e-05,2.25532]
[1777946791162,51.55,80443.67,0.0,-0.98612,1e-05,2.23539]
[1777946792169,51.55,80432.77,0.0,-0.98624,1e-05,2.21846]
[1777946794182,51.54,80431.73,0.0,-0.98625,1e-05,2.21672]
[1777946799217,51.54,80430.58,0.0,-0.98627,1e-05,2.21422]
[1777946804252,51.54,80432.55,0.0,-0.98625,1e-05,2.21638]
[1777946809288,51.53,80433.44,0.0,-0.98625,1e-05,2.21717]
[1777946810295,51.53,80440.37,0.0,-0.98617,1e-05,2.22751]
[1777946812310,51.53,80442.83,0.0,-0.98615,1e-05,2.23097]
[1777946817344,51.53,80444.93,0.0,-0.98613,1e-05,2.23338]
[1777946818357,51.53,80457.72,0.0,-0.98599,1e-05,2.25277]
[1777946823386,51.52,80456.86,0.0,-0.98601,1e-05,2.25043]
[1777946828421,51.52,80456.3,0.0,-0.98602,1e-05,2.2488]
[1777946832449,51.51,80451.82,0.0,-0.98608,1e-05,2.24096]
[1777946834463,51.51,80444.93,0.0,-0.98616,1e-05,2.23002]
[1777946835470,51.51,80438.34,0.0,-0.98623,1e-05,2.21977]
[1777946840505,51.51,80434.0,0.0,-0.98628,1e-05,2.21251]
[1777946845539,51.51,80429.46,0.0,-0.98633,1e-05,2.20499]
[1777946850575,51.5,80428.76,0.0,-0.98634,1e-05,2.20346]
[1777946855611,51.5,80427.82,0.0,-0.98637,1e-05,2.19944]
[1777946860645,51.5,80426.33,0.0,-0.98639,1e-05,2.19663]
[1777946865680,51.5,80425.87,0.0,-0.9864,1e-05,2.19541]
[1777946870721,51.49,80428.85,0.0,-0.98637,1e-05,2.19941]
[1777946873736,51.49,80434.97,0.0,-0.98631,1e-05,2.20841]
[1777946874743,51.49,80433.36,0.0,-0.98632,1e-05,2.20582]
[1777946879778,51.49,80433.75,0.0,-0.98632,1e-05,2.20581]
[1777946884812,51.49,80431.96,0.0,-0.98635,1e-05,2.20247]
[1777946889848,51.48,80432.46,0.0,-0.98635,1e-05,2.20263]
[1777946892342,51.48,80438.29,0.0,-0.98629,1e-05,2.21128]
[1777946895890,51.48,80441.78,0.0,-0.98625,1e-05,2.21607]
[1777946898911,51.48,80435.82,0.0,-0.98632,1e-05,2.20653]
[1777946903947,51.47,80432.65,0.0,-0.98636,1e-05,2.20092]
[1777946908982,51.47,80428.85,0.0,-0.9864,1e-05,2.19466]
[1777946914017,51.47,80427.07,0.0,-0.98644,1e-05,2.18927]
[1777946919052,51.47,80425.54,0.0,-0.98646,1e-05,2.18653]
[1777946924089,51.46,80423.52,0.0,-0.98648,1e-05,2.18287]
[1777946929122,51.46,80423.07,0.0,-0.98649,1e-05,2.18171]
[1777946934158,51.46,80421.03,0.0,-0.98652,1e-05,2.17823]
[1777946939192,51.46,80422.04,0.0,-0.98651,1e-05,2.17931]
[1777946943220,51.46,80437.74,0.0,-0.98634,1e-05,2.20279]
[1777946944228,51.45,80445.17,0.0,-0.98627,1e-05,2.21401]
[1777946945234,51.45,80447.58,0.0,-0.98624,1e-05,2.21756]
[1777946950269,51.45,80450.59,0.0,-0.98621,1e-05,2.22143]
[1777946955306,51.45,80452.03,0.0,-0.9862,1e-05,2.22291]
[1777946960343,51.44,80452.28,0.0,-0.98621,1e-05,2.22259]
[1777946965378,51.44,80451.77,0.0,-0.98622,1e-05,2.22112]
[1777946971424,51.44,80449.71,0.0,-0.98626,1e-05,2.21514]
[1777946976457,51.43,80450.32,0.0,-0.98625,1e-05,2.21547]
[1777946981491,51.43,80449.97,0.0,-0.98626,1e-05,2.21423]
[1777946986527,51.43,80450.36,0.0,-0.98626,1e-05,2.21425]
[1777946990555,51.43,80450.43,0.0,-0.98627,1e-05,2.21378]
[1777946991563,51.42,80452.81,0.0,-0.98624,1e-05,2.21731]
[1777946992570,51.42,80443.97,0.0,-0.98634,1e-05,2.20368]
[1777946994585,51.42,80438.98,0.0,-0.98639,1e-05,2.1959]
[1777946999619,51.42,80443.15,0.0,-0.98635,1e-05,2.20189]
[1777947003656,51.42,80433.55,0.0,-0.98646,1e-05,2.18685]
[1777947004654,51.42,80426.7,0.0,-0.98653,1e-05,2.17648]
[1777947005662,51.42,80419.9,0.0,-0.9866,1e-05,2.16614]
[1777947008682,51.42,80409.07,0.0,-0.98672,1e-05,2.14982]
[1777947013717,51.42,80407.74,0.0,-0.98673,1e-05,2.14784]
[1777947015732,51.42,80411.17,0.0,-0.98669,1e-05,2.15295]
[1777947020766,51.42,80405.37,0.0,-0.98676,1e-05,2.14419]
[1777947025801,51.42,80408.1,0.0,-0.98673,1e-05,2.1482]
[1777947027815,51.42,80415.87,0.0,-0.98665,1e-05,2.15979]
[1777947028822,51.42,80421.47,0.0,-0.98659,1e-05,2.16822]
[1777947029829,51.42,80419.82,0.0,-0.98661,1e-05,2.16567]
[1777947033338,51.42,80415.79,0.0,-0.98666,1e-05,2.15741]
[1777947038892,51.42,80413.84,0.0,-0.98668,1e-05,2.15425]
[1777947043927,51.41,80409.99,0.0,-0.98673,1e-05,2.14823]
[1777947048962,51.41,80409.5,0.0,-0.98673,1e-05,2.14733]
[1777947053997,51.41,80412.7,0.0,-0.9867,1e-05,2.15188]
[1777947059032,51.41,80411.45,0.0,-0.98672,1e-05,2.14968]
[1777947064068,51.41,80411.02,0.0,-0.98672,1e-05,2.1488]
[1777947069102,51.41,80405.2,0.0,-0.98678,1e-05,2.13983]
[1777947071116,51.41,80404.03,0.0,-0.9868,1e-05,2.13797]
[1777947076150,51.41,80404.35,0.0,-0.9868,1e-05,2.13831]
[1777947081186,51.41,80405.21,0.0,-0.98679,1e-05,2.13941]
[1777947083693,51.41,80399.73,0.0,-0.98685,1e-05,2.13116]
[1777947089243,51.41,80401.57,0.0,-0.98683,1e-05,2.1338]
[1777947095284,51.41,80402.71,0.0,-0.98683,1e-05,2.13338]
[1777947100318,51.4,80399.18,0.0,-0.98687,1e-05,2.12806]
[1777947105355,51.4,80401.87,0.0,-0.98684,1e-05,2.13206]
[1777947110389,51.4,80405.11,0.0,-0.9868,1e-05,2.13687]
[1777947115424,51.4,80404.25,0.0,-0.98681,1e-05,2.13555]
[1777947120459,51.4,80404.82,0.0,-0.98681,1e-05,2.13636]
[1777947125494,51.4,80406.01,0.0,-0.9868,1e-05,2.13808]
[1777947130530,51.4,80404.7,0.0,-0.98681,1e-05,2.13603]
[1777947135569,51.4,80403.77,0.0,-0.98682,1e-05,2.13455]
[1777947141611,51.4,80403.26,0.0,-0.98683,1e-05,2.13369]
[1777947146646,51.4,80403.44,0.0,-0.98682,1e-05,2.13387]
[1777947151681,51.4,80403.09,0.0,-0.98684,1e-05,2.13127]
[1777947156717,51.4,80403.05,0.0,-0.98684,1e-05,2.13112]
[1777947161752,51.4,80400.86,0.0,-0.98687,1e-05,2.12782]
[1777947167795,51.4,80400.49,0.0,-0.98687,1e-05,2.12722]
[1777947172833,51.4,80400.7,0.0,-0.98687,1e-05,2.12753]
[1777947178872,51.4,80402.81,0.0,-0.98684,1e-05,2.13068]
[1777947183907,51.4,80402.82,0.0,-0.98684,1e-05,2.13072]
[1777947188942,51.4,80416.62,0.0,-0.9867,1e-05,2.15138]
[1777947189950,51.4,80415.49,0.0,-0.98671,1e-05,2.14963]
[1777947194984,51.4,80410.72,0.0,-0.98676,1e-05,2.14238]
[1777947195991,51.4,80407.65,0.0,-0.9868,1e-05,2.13776]
[1777947196998,51.4,80402.83,0.0,-0.98685,1e-05,2.13058]
[1777947202561,51.4,80400.58,0.0,-0.98687,1e-05,2.12727]
[1777947208076,51.4,80400.14,0.0,-0.98687,1e-05,2.12669]
[1777947214118,51.4,80397.32,0.0,-0.98691,1e-05,2.12067]
[1777947219154,51.4,80395.98,0.0,-0.98693,1e-05,2.11876]
[1777947224190,51.4,80395.85,0.0,-0.98693,1e-05,2.11871]
[1777947228218,51.4,80391.48,0.0,-0.98697,1e-05,2.11238]
[1777947233254,51.4,80393.78,0.0,-0.98695,1e-05,2.116]
[1777947238289,51.41,80395.37,0.0,-0.98693,1e-05,2.11856]
[1777947241309,51.41,80388.13,0.0,-0.987,1e-05,2.10797]
[1777947242843,51.41,80389.24,0.0,-0.98699,1e-05,2.10972]
[1777947245337,51.41,80401.1,0.0,-0.98687,1e-05,2.12743]
[1777947250373,51.41,80403.62,0.0,-0.98684,1e-05,2.13127]
[1777947255407,51.41,80399.47,0.0,-0.98688,1e-05,2.12528]
[1777947260442,51.41,80400.55,0.0,-0.98687,1e-05,2.12701]
[1777947265477,51.41,80401.15,0.0,-0.98686,1e-05,2.12807]
[1777947270512,51.41,80401.59,0.0,-0.98686,1e-05,2.1289]
[1777947277562,51.41,80402.0,0.0,-0.98686,1e-05,2.1278]
[1777947282599,51.41,80404.52,0.0,-0.98683,1e-05,2.13169]
[1777947284613,51.41,80409.89,0.0,-0.98678,1e-05,2.13975]
[1777947289649,51.41,80409.54,0.0,-0.98678,1e-05,2.13932]
[1777947294686,51.41,80403.33,0.0,-0.98684,1e-05,2.13014]
[1777947296700,51.41,80433.23,0.0,-0.98653,1e-05,2.17508]
[1777947297707,51.41,80444.28,0.0,-0.98641,1e-05,2.19185]
[1777947298716,51.41,80445.59,0.0,-0.9864,1e-05,2.19379]
[1777947299721,51.41,80444.49,0.0,-0.98641,1e-05,2.19195]
[1777947302741,51.41,80439.48,0.0,-0.98646,1e-05,2.18408]
[1777947304756,51.41,80432.86,0.0,-0.98654,1e-05,2.17389]
[1777947308782,51.41,80429.3,0.0,-0.98658,1e-05,2.16825]
[1777947313820,51.41,80428.36,0.0,-0.98659,1e-05,2.16653]
[1777947318854,51.41,80424.59,0.0,-0.98663,1e-05,2.16056]
[1777947323889,51.41,80424.01,0.0,-0.98664,1e-05,2.15938]
[1777947328924,51.4,80421.5,0.0,-0.98667,1e-05,2.15536]
[1777947333959,51.4,80418.55,0.0,-0.98671,1e-05,2.14873]
[1777947338994,51.4,80419.65,0.0,-0.9867,1e-05,2.15021]
[1777947344030,51.4,80418.9,0.0,-0.98671,1e-05,2.14888]
[1777947349065,51.4,80423.87,0.0,-0.98666,1e-05,2.1561]
[1777947354100,51.4,80424.48,0.0,-0.98666,1e-05,2.15671]
[1777947360142,51.4,80423.92,0.0,-0.98666,1e-05,2.15552]
[1777947365178,51.4,80422.32,0.0,-0.98668,1e-05,2.15283]
[1777947367191,51.4,80438.13,0.0,-0.98652,1e-05,2.17654]
[1777947368198,51.4,80441.83,0.0,-0.98648,1e-05,2.18205]
[1777947373757,51.39,80445.7,0.0,-0.98644,1e-05,2.18738]
[1777947380283,51.39,80445.76,0.0,-0.98644,1e-05,2.18673]
[1777947386326,51.39,80445.37,0.0,-0.98645,1e-05,2.18552]
[1777947392367,51.38,80443.81,0.0,-0.98649,1e-05,2.18052]
[1777947397406,51.38,80441.46,0.0,-0.98651,1e-05,2.17648]
[1777947401432,51.38,80432.63,0.0,-0.98661,1e-05,2.16279]
[1777947403969,51.38,80425.56,0.0,-0.98669,1e-05,2.15198]
[1777947409490,51.38,80428.74,0.0,-0.98666,1e-05,2.15649]
[1777947414522,51.38,80433.43,0.0,-0.98661,1e-05,2.16328]
[1777947419557,51.37,80432.2,0.0,-0.98662,1e-05,2.16115]
[1777947425599,51.37,80432.59,0.0,-0.98662,1e-05,2.16144]
[1777947430635,51.37,80433.29,0.0,-0.98662,1e-05,2.16227]
[1777947435669,51.37,80434.52,0.0,-0.9866,1e-05,2.1639]
[1777947440704,51.37,80439.0,0.0,-0.98656,1e-05,2.17044]
[1777947443725,51.37,80441.96,0.0,-0.98653,1e-05,2.17475]
[1777947449767,51.37,80441.71,0.0,-0.98653,1e-05,2.17401]
[1777947454804,51.37,80437.7,0.0,-0.98659,1e-05,2.16566]
[1777947459838,51.37,80437.45,0.0,-0.98659,1e-05,2.16507]
[1777947464876,51.36,80438.67,0.0,-0.98658,1e-05,2.16671]
[1777947469909,51.36,80438.18,0.0,-0.98659,1e-05,2.16577]
[1777947475952,51.36,80438.8,0.0,-0.98658,1e-05,2.16647]
[1777947479979,51.36,80431.08,0.0,-0.98667,1e-05,2.15469]
[1777947483000,51.36,80432.4,0.0,-0.98665,1e-05,2.15658]
[1777947489045,51.36,80427.72,0.0,-0.9867,1e-05,2.14942]
[1777947494079,51.36,80425.29,0.0,-0.98673,1e-05,2.14569]
[1777947499114,51.36,80424.17,0.0,-0.98674,1e-05,2.14392]
[1777947504148,51.36,80422.94,0.0,-0.98676,1e-05,2.14199]
[1777947509185,51.36,80418.89,0.0,-0.9868,1e-05,2.13586]
[1777947514741,51.36,80414.65,0.0,-0.98686,1e-05,2.12755]
[1777947521270,51.36,80415.58,0.0,-0.98685,1e-05,2.12898]
[1777947526304,51.36,80416.2,0.0,-0.98684,1e-05,2.12995]
[1777947531340,51.36,80409.45,0.0,-0.98691,1e-05,2.11996]
[1777947533353,51.36,80408.04,0.0,-0.98692,1e-05,2.11792]
[1777947538388,51.36,80407.13,0.0,-0.98693,1e-05,2.11671]
[1777947543424,51.36,80406.75,0.0,-0.98693,1e-05,2.11631]
[1777947548459,51.36,80405.67,0.0,-0.98694,1e-05,2.11487]
[1777947555024,51.36,80404.43,0.0,-0.98696,1e-05,2.11322]
[1777947561550,51.36,80400.64,0.0,-0.98699,1e-05,2.10785]
[1777947566586,51.36,80398.71,0.0,-0.98701,1e-05,2.10521]
[1777947571621,51.37,80398.95,0.0,-0.98702,1e-05,2.10379]
[1777947576655,51.37,80397.43,0.0,-0.98703,1e-05,2.10176]
[1777947577664,51.37,80391.98,0.0,-0.98709,1e-05,2.09379]
[1777947578670,51.37,80383.77,0.0,-0.98717,1e-05,2.08181]
[1777947579677,51.37,80381.52,0.0,-0.9872,1e-05,2.0786]
[1777947585235,51.37,80384.48,0.0,-0.98716,1e-05,2.08343]
[1777947592769,51.37,80385.55,0.0,-0.98715,1e-05,2.08557]
[1777947597810,51.37,80387.58,0.0,-0.98712,1e-05,2.08895]
[1777947602841,51.38,80387.52,0.0,-0.98712,1e-05,2.08927]
[1777947608884,51.38,80390.32,0.0,-0.98709,1e-05,2.09385]
[1777947610896,51.38,80384.39,0.0,-0.98715,1e-05,2.08531]
[1777947615932,51.38,80385.27,0.0,-0.98714,1e-05,2.08707]
[1777947620967,51.38,80382.44,0.0,-0.98716,1e-05,2.08339]
[1777947623987,51.39,80382.86,0.0,-0.98716,1e-05,2.08432]
[1777947627009,51.39,80377.55,0.0,-0.98721,1e-05,2.07688]
[1777947630033,51.39,80369.52,0.0,-0.98729,1e-05,2.06553]
[1777947635066,51.39,80365.46,0.0,-0.98734,1e-05,2.05832]
[1777947640101,51.4,80364.19,0.0,-0.98734,1e-05,2.05708]
[1777947645136,51.4,80358.95,0.0,-0.98739,1e-05,2.05007]
[1777947650171,51.4,80357.03,0.0,-0.98741,1e-05,2.04787]
[1777947652186,51.4,80364.94,0.0,-0.98733,1e-05,2.05963]
[1777947657220,51.4,80365.23,0.0,-0.98732,1e-05,2.06051]
[1777947660244,51.41,80370.46,0.0,-0.98726,1e-05,2.06836]
[1777947665280,51.41,80375.61,0.0,-0.98721,1e-05,2.07625]
[1777947670313,51.41,80377.43,0.0,-0.98719,1e-05,2.0793]
[1777947675347,51.41,80382.13,0.0,-0.98714,1e-05,2.08656]
[1777947680382,51.41,80384.32,0.0,-0.98711,1e-05,2.09015]
[1777947685941,51.42,80387.01,0.0,-0.98708,1e-05,2.09449]
[1777947691459,51.42,80385.74,0.0,-0.9871,1e-05,2.09114]
[1777947696494,51.42,80387.95,0.0,-0.98708,1e-05,2.09482]
[1777947702537,51.42,80389.6,0.0,-0.98706,1e-05,2.09777]
[1777947704550,51.42,80383.17,0.0,-0.98712,1e-05,2.08851]
[1777947706086,51.42,80379.73,0.0,-0.98716,1e-05,2.08358]
[1777947711600,51.43,80379.24,0.0,-0.98716,1e-05,2.08351]
[1777947716634,51.43,80379.73,0.0,-0.98715,1e-05,2.08473]
[1777947723683,51.43,80377.86,0.0,-0.98716,1e-05,2.08268]
[1777947726232,51.43,80383.13,0.0,-0.98711,1e-05,2.09059]
[1777947727711,51.43,80383.96,0.0,-0.9871,1e-05,2.09198]
[1777947732746,51.44,80383.2,0.0,-0.9871,1e-05,2.09125]
[1777947737781,51.44,80383.87,0.0,-0.98709,1e-05,2.09262]
[1777947743823,51.44,80386.1,0.0,-0.98707,1e-05,2.09636]
[1777947748858,51.44,80384.53,0.0,-0.98708,1e-05,2.09444]
[1777947753892,51.44,80385.33,0.0,-0.98708,1e-05,2.09402]
[1777947758928,51.45,80383.27,0.0,-0.9871,1e-05,2.09138]
[1777947763964,51.45,80383.08,0.0,-0.9871,1e-05,2.09151]
[1777947768998,51.45,80384.02,0.0,-0.98708,1e-05,2.09329]
[1777947774034,51.45,80383.99,0.0,-0.98708,1e-05,2.09364]
[1777947779078,51.45,80383.8,0.0,-0.98708,1e-05,2.09376]
[1777947780103,51.45,80392.01,0.0,-0.987,1e-05,2.10591]
[1777947781084,51.45,80400.49,0.0,-0.98691,1e-05,2.11855]
[1777947782091,51.45,80405.62,0.0,-0.98685,1e-05,2.12616]
[1777947783098,51.45,80407.31,0.0,-0.98684,1e-05,2.12869]
[1777947788133,51.46,80406.91,0.0,-0.98684,1e-05,2.12819]
[1777947793168,51.46,80405.18,0.0,-0.98686,1e-05,2.12572]
[1777947798203,51.46,80404.0,0.0,-0.98687,1e-05,2.12405]
[1777947803240,51.46,80407.11,0.0,-0.98684,1e-05,2.12873]
[1777947809281,51.46,80409.63,0.0,-0.98681,1e-05,2.13247]
[1777947814316,51.46,80412.11,0.0,-0.9868,1e-05,2.13413]
[1777947819351,51.46,80413.0,0.0,-0.98679,1e-05,2.13541]
[1777947824387,51.46,80413.37,0.0,-0.98678,1e-05,2.13592]
[1777947831437,51.46,80413.98,0.0,-0.98678,1e-05,2.13675]
[1777947836469,51.46,80411.35,0.0,-0.98681,1e-05,2.13278]
[1777947841505,51.46,80412.95,0.0,-0.98679,1e-05,2.13513]
[1777947846540,51.45,80418.31,0.0,-0.98673,1e-05,2.14307]
[1777947851575,51.45,80418.02,0.0,-0.98674,1e-05,2.14249]
[1777947857145,51.45,80422.52,0.0,-0.98669,1e-05,2.14908]
[1777947862652,51.45,80423.11,0.0,-0.98669,1e-05,2.14973]
[1777947868694,51.45,80423.6,0.0,-0.98668,1e-05,2.15025]
[1777947872722,51.45,80428.83,0.0,-0.98664,1e-05,2.15593]
[1777947877757,51.45,80426.47,0.0,-0.98667,1e-05,2.15217]
[1777947882793,51.45,80430.58,0.0,-0.98663,1e-05,2.15813]
[1777947888834,51.45,80430.48,0.0,-0.98663,1e-05,2.15768]
[1777947893868,51.45,80443.71,0.0,-0.98649,1e-05,2.17739]
[1777947894875,51.45,80451.09,0.0,-0.98641,1e-05,2.1885]
[1777947895883,51.44,80450.67,0.0,-0.98642,1e-05,2.18776]
[1777947898905,51.44,80457.68,0.0,-0.98634,1e-05,2.19811]
[1777947901926,51.44,80467.95,0.0,-0.98623,1e-05,2.21343]
[1777947902963,51.44,80470.67,0.0,-0.98621,1e-05,2.21745]
[1777947904955,51.44,80475.78,0.0,-0.98615,1e-05,2.22498]
[1777947908982,51.44,80472.88,0.0,-0.98619,1e-05,2.21981]
[1777947914018,51.43,80474.5,0.0,-0.98618,1e-05,2.22143]
[1777947919053,51.43,80474.25,0.0,-0.98619,1e-05,2.22015]
[1777947920061,51.43,80483.54,0.0,-0.98609,1e-05,2.2343]
[1777947921066,51.43,80490.3,0.0,-0.98601,1e-05,2.24457]
[1777947922074,51.42,80490.29,0.0,-0.98602,1e-05,2.24433]
[1777947923080,51.42,80498.59,0.0,-0.98593,1e-05,2.25701]
[1777947924091,51.42,80504.43,0.0,-0.98586,1e-05,2.26562]
[1777947927659,51.42,80513.71,0.0,-0.98577,1e-05,2.27937]
[1777947933150,51.41,80513.77,0.0,-0.98579,1e-05,2.27577]
[1777947938186,51.4,80513.22,0.0,-0.98581,1e-05,2.27364]
[1777947943220,51.4,80512.71,0.0,-0.98582,1e-05,2.2716]
[1777947947249,51.39,80508.07,0.0,-0.98588,1e-05,2.2634]
[1777947949263,51.39,80503.02,0.0,-0.98594,1e-05,2.25508]
[1777947954300,51.39,80502.1,0.0,-0.98596,1e-05,2.25264]
[1777947959334,51.38,80505.08,0.0,-0.98593,1e-05,2.2563]
[1777947964370,51.38,80507.54,0.0,-0.98591,1e-05,2.25916]
[1777947966383,51.38,80513.1,0.0,-0.98585,1e-05,2.26745]
[1777947971418,51.37,80515.63,0.0,-0.98583,1e-05,2.27035]
[1777947976452,51.37,80516.24,0.0,-0.98583,1e-05,2.27022]
[1777947981488,51.36,80513.88,0.0,-0.98587,1e-05,2.26546]
[1777947986522,51.36,80508.84,0.0,-0.98593,1e-05,2.25658]
[1777947991560,51.35,80507.84,0.0,-0.98596,1e-05,2.252]
[1777947992565,51.35,80502.06,0.0,-0.98602,1e-05,2.24282]
[1777947993572,51.35,80500.86,0.0,-0.98604,1e-05,2.24079]
[1777947997602,51.35,80494.51,0.0,-0.98611,1e-05,2.23031]
[1777948002635,51.34,80491.93,0.0,-0.98615,1e-05,2.22555]
[1777948007670,51.34,80490.51,0.0,-0.98617,1e-05,2.22257]
[1777948012705,51.34,80492.12,0.0,-0.98616,1e-05,2.22427]
[1777948018747,51.33,80487.93,0.0,-0.98621,1e-05,2.21688]
[1777948023782,51.33,80482.42,0.0,-0.98627,1e-05,2.20768]
[1777948030837,51.32,80480.37,0.0,-0.9863,1e-05,2.20359]
[1777948035872,51.32,80471.75,0.0,-0.9864,1e-05,2.18976]
[1777948036879,51.32,80464.46,0.0,-0.98648,1e-05,2.17855]
[1777948038432,51.32,80463.99,0.0,-0.98649,1e-05,2.17765]
[1777948039900,51.32,80473.6,0.0,-0.98638,1e-05,2.19219]
[1777948040907,51.32,80473.7,0.0,-0.98638,1e-05,2.19223]
[1777948045941,51.32,80472.03,0.0,-0.98641,1e-05,2.18911]
[1777948050979,51.31,80469.34,0.0,-0.98644,1e-05,2.18445]
[1777948056019,51.31,80469.19,0.0,-0.98646,1e-05,2.18166]
[1777948061053,51.31,80470.14,0.0,-0.98645,1e-05,2.18258]
[1777948066088,51.31,80469.38,0.0,-0.98646,1e-05,2.1809]
[1777948071124,51.3,80468.98,0.0,-0.98647,1e-05,2.17976]
[1777948077166,51.3,80468.91,0.0,-0.98647,1e-05,2.17904]
[1777948082204,51.3,80468.68,0.0,-0.98648,1e-05,2.17819]
[1777948087241,51.3,80468.91,0.0,-0.98648,1e-05,2.17803]
[1777948092270,51.29,80470.33,0.0,-0.98647,1e-05,2.17957]
[1777948097305,51.29,80470.11,0.0,-0.98648,1e-05,2.17871]
[1777948102340,51.29,80470.41,0.0,-0.98648,1e-05,2.17866]
[1777948107376,51.29,80469.93,0.0,-0.98649,1e-05,2.17742]
[1777948112410,51.28,80469.34,0.0,-0.98651,1e-05,2.174]
[1777948117444,51.28,80467.53,0.0,-0.98653,1e-05,2.1708]
[1777948122480,51.28,80471.58,0.0,-0.98649,1e-05,2.17653]
[1777948127515,51.28,80471.73,0.0,-0.98649,1e-05,2.1763]
[1777948132550,51.28,80471.62,0.0,-0.9865,1e-05,2.17568]
[1777948137584,51.27,80469.7,0.0,-0.98652,1e-05,2.17234]
[1777948141614,51.27,80457.28,0.0,-0.98666,1e-05,2.15326]
[1777948142621,51.27,80454.69,0.0,-0.98668,1e-05,2.14932]
[1777948145645,51.27,80457.13,0.0,-0.98666,1e-05,2.15289]
[1777948148663,51.27,80455.72,0.0,-0.98667,1e-05,2.1507]
[1777948153698,51.27,80455.46,0.0,-0.98668,1e-05,2.15025]
[1777948158733,51.27,80456.31,0.0,-0.98667,1e-05,2.1515]
[1777948163769,51.27,80457.3,0.0,-0.98666,1e-05,2.15296]
[1777948168804,51.27,80458.48,0.0,-0.98665,1e-05,2.15471]
[1777948173839,51.27,80458.33,0.0,-0.98666,1e-05,2.15247]
[1777948177868,51.27,80464.5,0.0,-0.98659,1e-05,2.16179]
[1777948178874,51.27,80468.79,0.0,-0.98655,1e-05,2.16827]
[1777948182906,51.27,80469.25,0.0,-0.98654,1e-05,2.16887]
[1777948183913,51.27,80463.02,0.0,-0.98661,1e-05,2.15942]
[1777948184920,51.27,80462.08,0.0,-0.98662,1e-05,2.158]
[1777948186933,51.27,80456.97,0.0,-0.98667,1e-05,2.1503]
[1777948187940,51.27,80457.61,0.0,-0.98667,1e-05,2.15128]
[1777948191970,51.27,80462.92,0.0,-0.98661,1e-05,2.15932]
[1777948197006,51.27,80464.38,0.0,-0.9866,1e-05,2.16151]
[1777948202043,51.27,80469.67,0.0,-0.98654,1e-05,2.16949]
[1777948203050,51.27,80470.52,0.0,-0.98653,1e-05,2.17076]
[1777948209646,51.27,80469.03,0.0,-0.98655,1e-05,2.16833]
[1777948215134,51.27,80467.84,0.0,-0.98656,1e-05,2.16641]
[1777948220169,51.27,80466.91,0.0,-0.98657,1e-05,2.1649]
[1777948225206,51.27,80468.51,0.0,-0.98656,1e-05,2.16722]
[1777948230240,51.27,80471.26,0.0,-0.98653,1e-05,2.17128]
[1777948235275,51.27,80472.28,0.0,-0.98653,1e-05,2.17064]
[1777948240309,51.27,80472.23,0.0,-0.98653,1e-05,2.17042]
[1777948243331,51.26,80466.72,0.0,-0.98659,1e-05,2.162]
[1777948247359,51.26,80471.82,0.0,-0.98654,1e-05,2.16967]
[1777948251388,51.26,80478.46,0.0,-0.98646,1e-05,2.17968]
[1777948254408,51.26,80476.56,0.0,-0.98649,1e-05,2.17668]
[1777948256422,51.26,80472.03,0.0,-0.98654,1e-05,2.16975]
[1777948261457,51.26,80475.38,0.0,-0.9865,1e-05,2.17475]
[1777948266492,51.26,80476.98,0.0,-0.98648,1e-05,2.17706]
[1777948271527,51.26,80477.66,0.0,-0.98648,1e-05,2.17799]
[1777948276578,51.26,80475.7,0.0,-0.9865,1e-05,2.17493]
[1777948281612,51.26,80474.68,0.0,-0.98651,1e-05,2.17327]
[1777948286647,51.26,80477.42,0.0,-0.98648,1e-05,2.17733]
[1777948291681,51.26,80479.65,0.0,-0.98647,1e-05,2.17855]
[1777948296717,51.26,80484.2,0.0,-0.98642,1e-05,2.18529]
[1777948301754,51.26,80483.21,0.0,-0.98644,1e-05,2.18356]
[1777948306788,51.26,80480.43,0.0,-0.98647,1e-05,2.17906]
[1777948311827,51.26,80479.9,0.0,-0.98647,1e-05,2.17798]
[1777948316859,51.25,80478.15,0.0,-0.9865,1e-05,2.17501]
[1777948320887,51.25,80462.84,0.0,-0.98666,1e-05,2.15158]
[1777948321900,51.25,80455.82,0.0,-0.98674,1e-05,2.14099]
[1777948322902,51.25,80455.4,0.0,-0.98674,1e-05,2.14035]
[1777948327936,51.25,80459.04,0.0,-0.9867,1e-05,2.14579]
[1777948332971,51.25,80463.22,0.0,-0.98666,1e-05,2.15205]
[1777948338006,51.25,80465.37,0.0,-0.98664,1e-05,2.15527]
[1777948343041,51.25,80463.29,0.0,-0.98666,1e-05,2.15213]
[1777948348077,51.25,80464.75,0.0,-0.98664,1e-05,2.15437]
[1777948353110,51.25,80465.69,0.0,-0.98664,1e-05,2.15381]
[1777948358145,51.25,80467.98,0.0,-0.98662,1e-05,2.15732]
[1777948363180,51.25,80467.77,0.0,-0.98662,1e-05,2.15703]
[1777948368216,51.25,80469.08,0.0,-0.98661,1e-05,2.15906]
[1777948373251,51.25,80469.3,0.0,-0.9866,1e-05,2.15945]
[1777948379293,51.25,80470.28,0.0,-0.98659,1e-05,2.16098]
[1777948385335,51.25,80469.48,0.0,-0.9866,1e-05,2.15983]
[1777948390945,51.25,80468.73,0.0,-0.98661,1e-05,2.15876]
[1777948396412,51.25,80467.44,0.0,-0.98662,1e-05,2.15687]
[1777948401447,51.25,80466.08,0.0,-0.98664,1e-05,2.15488]
[1777948406482,51.26,80465.57,0.0,-0.98664,1e-05,2.15418]
[1777948411518,51.26,80465.03,0.0,-0.98666,1e-05,2.15142]
[1777948416554,51.26,80462.92,0.0,-0.98668,1e-05,2.14831]
[1777948418568,51.26,80454.07,0.0,-0.98677,1e-05,2.13507]
[1777948419573,51.26,80451.57,0.0,-0.9868,1e-05,2.13137]
[1777948423601,51.26,80448.85,0.0,-0.98683,1e-05,2.12751]
[1777948431227,51.26,80448.4,0.0,-0.98683,1e-05,2.12732]
[1777948433671,51.26,80457.85,0.0,-0.98673,1e-05,2.14163]
[1777948438706,51.26,80461.37,0.0,-0.98669,1e-05,2.14707]
[1777948443742,51.26,80460.79,0.0,-0.98669,1e-05,2.14633]
[1777948446764,51.26,80452.73,0.0,-0.98678,1e-05,2.13435]
[1777948448778,51.26,80462.14,0.0,-0.98668,1e-05,2.14854]
[1777948454822,51.26,80462.61,0.0,-0.98667,1e-05,2.14937]
[1777948459858,51.26,80458.87,0.0,-0.98671,1e-05,2.14386]
[1777948464893,51.26,80458.17,0.0,-0.98672,1e-05,2.14294]
[1777948469929,51.26,80457.39,0.0,-0.98673,1e-05,2.1419]
[1777948474961,51.27,80455.37,0.0,-0.98676,1e-05,2.13704]
[1777948479997,51.27,80454.35,0.0,-0.98677,1e-05,2.13571]
[1777948485032,51.27,80455.61,0.0,-0.98675,1e-05,2.13781]
[1777948491074,51.27,80450.61,0.0,-0.9868,1e-05,2.1306]
[1777948497116,51.27,80449.4,0.0,-0.98681,1e-05,2.12913]
[1777948498123,51.27,80454.83,0.0,-0.98676,1e-05,2.13731]
[1777948499132,51.27,80466.13,0.0,-0.98664,1e-05,2.15434]
[1777948500138,51.27,80471.45,0.0,-0.98658,1e-05,2.16239]
[1777948501144,51.27,80470.9,0.0,-0.98658,1e-05,2.16155]
[1777948507186,51.27,80470.49,0.0,-0.98659,1e-05,2.16089]
[1777948512222,51.27,80475.71,0.0,-0.98653,1e-05,2.16874]
[1777948515242,51.27,80480.42,0.0,-0.98648,1e-05,2.17579]
[1777948517256,51.27,80480.28,0.0,-0.98649,1e-05,2.17547]
[1777948522292,51.27,80479.03,0.0,-0.9865,1e-05,2.17329]
[1777948527326,51.27,80482.88,0.0,-0.98646,1e-05,2.17884]
[1777948532361,51.27,80481.82,0.0,-0.98649,1e-05,2.17482]
[1777948533367,51.26,80488.8,0.0,-0.98641,1e-05,2.18537]
[1777948534375,51.26,80491.67,0.0,-0.98638,1e-05,2.18966]
[1777948539410,51.26,80496.8,0.0,-0.98633,1e-05,2.19697]
[1777948541998,51.26,80499.68,0.0,-0.9863,1e-05,2.201]
[1777948549480,51.26,80498.04,0.0,-0.98633,1e-05,2.19761]
[1777948554516,51.25,80493.65,0.0,-0.98638,1e-05,2.19027]
[1777948559552,51.25,80497.22,0.0,-0.98635,1e-05,2.19513]
[1777948564590,51.25,80494.95,0.0,-0.98637,1e-05,2.19102]
[1777948566601,51.25,80501.0,0.0,-0.98631,1e-05,2.20004]
[1777948567610,51.25,80501.97,0.0,-0.9863,1e-05,2.20138]
[1777948570628,51.24,80512.13,0.0,-0.98619,1e-05,2.21658]
[1777948572217,51.24,80516.38,0.0,-0.98615,1e-05,2.22281]
[1777948577677,51.24,80516.4,0.0,-0.98616,1e-05,2.22196]
[1777948583719,51.23,80515.23,0.0,-0.98618,1e-05,2.21914]
[1777948588756,51.23,80519.79,0.0,-0.98613,1e-05,2.22534]
[1777948590770,51.23,80537.2,0.0,-0.98594,1e-05,2.25207]
[1777948592361,51.23,80538.16,0.0,-0.98595,1e-05,2.25105]
[1777948594797,51.22,80525.96,0.0,-0.98608,1e-05,2.23162]
[1777948595805,51.22,80524.37,0.0,-0.9861,1e-05,2.22897]
[1777948600840,51.2,80526.4,0.0,-0.98612,1e-05,2.22637]
[1777948605875,51.17,80525.4,0.0,-0.98617,1e-05,2.21956]
[1777948610911,51.15,80524.38,0.0,-0.98621,1e-05,2.21456]
[1777948617959,51.15,80524.97,0.0,-0.98621,1e-05,2.21445]
[1777948621987,51.15,80514.03,0.0,-0.98633,1e-05,2.19708]
[1777948624002,51.15,80507.22,0.0,-0.98641,1e-05,2.18645]
[1777948629039,51.14,80518.79,0.0,-0.98628,1e-05,2.20373]
[1777948630047,51.14,80527.27,0.0,-0.98619,1e-05,2.21667]
[1777948635080,51.14,80530.73,0.0,-0.98616,1e-05,2.22132]
[1777948637094,51.14,80536.88,0.0,-0.98609,1e-05,2.23056]
[1777948642130,51.14,80538.63,0.0,-0.98608,1e-05,2.23249]
[1777948647172,51.13,80538.88,0.0,-0.98608,1e-05,2.23207]
[1777948652200,51.14,80541.32,0.0,-0.98606,1e-05,2.23513]
[1777948654213,51.14,80545.8,0.0,-0.98601,1e-05,2.24283]
[1777948659250,51.15,80545.43,0.0,-0.986,1e-05,2.24399]
[1777948664283,51.16,80546.74,0.0,-0.98597,1e-05,2.24773]
[1777948668311,51.16,80560.46,0.0,-0.98581,1e-05,2.27058]
[1777948669318,51.16,80562.51,0.0,-0.98578,1e-05,2.27411]
[1777948674353,51.28,80559.99,0.0,-0.98562,1e-05,2.29623]
[1777948679388,51.31,80563.45,0.0,-0.98554,1e-05,2.30766]
[1777948682409,51.33,80569.48,0.0,-0.98544,1e-05,2.32077]
[1777948683417,51.33,80572.22,0.0,-0.9854,1e-05,2.3263]
[1777948688450,51.36,80585.9,0.0,-0.98521,1e-05,2.35397]
[1777948689458,51.36,80585.23,0.0,-0.9852,1e-05,2.35399]
[1777948692479,51.38,80569.11,0.0,-0.98537,1e-05,2.33136]
[1777948693486,51.38,80562.14,0.0,-0.98544,1e-05,2.32136]
[1777948694493,51.39,80558.18,0.0,-0.98547,1e-05,2.31619]
[1777948696519,51.4,80550.81,0.0,-0.98554,1e-05,2.30671]
[1777948700536,51.4,80544.99,0.0,-0.9856,1e-05,2.29835]
[1777948701545,51.4,80541.69,0.0,-0.98564,1e-05,2.29337]
[1777948706579,51.41,80540.99,0.0,-0.98564,1e-05,2.29348]
[1777948711614,51.42,80552.45,0.0,-0.98551,1e-05,2.31075]
[1777948713206,51.42,80558.77,0.0,-0.98543,1e-05,2.32221]
[1777948718662,51.43,80558.75,0.0,-0.98541,1e-05,2.32415]
[1777948721683,51.45,80569.45,0.0,-0.98527,1e-05,2.34477]
[1777948723277,51.46,80571.65,0.0,-0.98522,1e-05,2.35055]
[1777948728732,51.48,80575.59,0.0,-0.98515,1e-05,2.3615]
[1777948733777,51.58,80576.13,0.0,-0.98498,1e-05,2.38405]
[1777948736800,51.58,80570.35,0.0,-0.98504,1e-05,2.37589]
[1777948739822,51.6,80575.43,0.0,-0.98496,1e-05,2.38727]
[1777948740828,51.6,80582.85,0.0,-0.98486,1e-05,2.40039]
[1777948741835,51.6,80584.55,0.0,-0.98483,1e-05,2.40418]
[1777948746869,51.63,80591.41,0.0,-0.98472,1e-05,2.4204]
[1777948748892,51.64,80595.45,0.0,-0.98465,1e-05,2.42898]
[1777948749898,51.64,80633.63,0.0,-0.98419,1e-05,2.49344]
[1777948750906,51.64,80648.71,0.0,-0.984,1e-05,2.51974]
[1777948751912,51.65,80656.77,0.0,-0.98389,1e-05,2.53423]
[1777948753502,51.65,80662.67,0.0,-0.98381,1e-05,2.54586]
[1777948754933,51.69,80668.91,0.0,-0.98367,1e-05,2.56425]
[1777948755940,51.72,80675.85,0.0,-0.98353,1e-05,2.58361]
[1777948756950,51.75,80674.87,0.0,-0.98349,1e-05,2.58902]
[1777948758965,51.84,80673.09,0.0,-0.98336,1e-05,2.60676]
[1777948762013,51.9,80680.88,0.0,-0.98316,1e-05,2.63378]
[1777948763572,51.95,80709.29,0.0,-0.9827,1e-05,2.69602]
[1777948765016,51.97,80706.31,0.0,-0.98269,1e-05,2.6961]
[1777948768037,52.04,80711.32,0.0,-0.98251,1e-05,2.72042]
[1777948769044,52.06,80719.8,0.0,-0.98236,1e-05,2.74046]
[1777948770050,52.08,80725.7,0.0,-0.98225,1e-05,2.75558]
[1777948771067,52.1,80722.44,0.0,-0.98228,1e-05,2.75161]
[1777948772065,52.11,80734.26,0.0,-0.98209,1e-05,2.77719]
[1777948773078,52.13,80742.16,0.0,-0.98195,1e-05,2.79534]
[1777948774079,52.16,80725.84,0.0,-0.98211,1e-05,2.77324]
[1777948779115,52.18,80723.55,0.0,-0.9821,1e-05,2.77447]
[1777948781129,52.19,80717.28,0.0,-0.98218,1e-05,2.76396]
[1777948782136,52.2,80707.53,0.0,-0.98228,1e-05,2.75075]
[1777948784148,52.21,80712.58,0.0,-0.98221,1e-05,2.76067]
[1777948785157,52.21,80721.62,0.0,-0.98208,1e-05,2.77735]
[1777948788179,52.21,80715.31,0.0,-0.98216,1e-05,2.76712]
[1777948790191,52.23,80707.79,0.0,-0.98222,1e-05,2.7581]
[1777948792205,52.24,80701.82,0.0,-0.9823,1e-05,2.74826]
[1777948797240,52.25,80705.87,0.0,-0.98223,1e-05,2.7577]
[1777948800262,52.25,80711.07,0.0,-0.98215,1e-05,2.76831]
[1777948803283,52.26,80699.35,0.0,-0.98229,1e-05,2.74851]
[1777948804290,52.26,80694.15,0.0,-0.98236,1e-05,2.73965]
[1777948805297,52.26,80685.67,0.0,-0.98247,1e-05,2.72499]
[1777948806303,52.26,80683.17,0.0,-0.9825,1e-05,2.72103]
[1777948809325,52.27,80688.98,0.0,-0.98241,1e-05,2.73285]
[1777948814359,52.28,80687.63,0.0,-0.98241,1e-05,2.73286]
[1777948817381,52.29,80679.28,0.0,-0.98251,1e-05,2.71948]
[1777948818387,52.29,80676.94,0.0,-0.98254,1e-05,2.71584]
[1777948820401,52.29,80681.67,0.0,-0.98247,1e-05,2.72528]
[1777948821409,52.29,80679.96,0.0,-0.98248,1e-05,2.72275]
[1777948824430,52.3,80677.05,0.0,-0.98251,1e-05,2.71913]
[1777948829465,52.31,80676.25,0.0,-0.9825,1e-05,2.72027]
[1777948834502,52.32,80675.53,0.0,-0.98251,1e-05,2.71924]
[1777948837525,52.33,80669.9,0.0,-0.98257,1e-05,2.71083]
[1777948842557,52.34,80670.69,0.0,-0.98254,1e-05,2.71488]
[1777948845578,52.35,80677.14,0.0,-0.98244,1e-05,2.72792]
[1777948846585,52.35,80677.74,0.0,-0.98243,1e-05,2.72949]
[1777948849606,52.36,80671.77,0.0,-0.9825,1e-05,2.72039]
[1777948853637,52.36,80663.73,0.0,-0.98259,1e-05,2.70817]
[1777948856657,52.37,80660.91,0.0,-0.98261,1e-05,2.70474]
[1777948861692,52.38,80657.61,0.0,-0.98263,1e-05,2.70151]
[1777948862699,52.38,80667.48,0.0,-0.9825,1e-05,2.71949]
[1777948863707,52.39,80666.51,0.0,-0.98251,1e-05,2.71825]
[1777948868744,52.4,80669.71,0.0,-0.98245,1e-05,2.72633]
[1777948874358,52.41,80675.07,0.0,-0.98236,1e-05,2.73863]
[1777948879818,52.42,80678.06,0.0,-0.9823,1e-05,2.74623]
[1777948880832,52.42,80685.46,0.0,-0.9822,1e-05,2.75992]
[1777948881832,52.42,80685.21,0.0,-0.9822,1e-05,2.7599]
[1777948886867,52.43,80683.71,0.0,-0.98221,1e-05,2.75936]
[1777948888881,52.43,80679.01,0.0,-0.98226,1e-05,2.75184]
[1777948894502,52.48,80679.79,0.0,-0.98218,1e-05,2.76152]
[1777948897945,52.53,80685.02,0.0,-0.98202,1e-05,2.78344]
[1777948902980,52.61,80687.4,0.0,-0.98185,1e-05,2.80631]
[1777948906001,52.65,80694.54,0.0,-0.98168,1e-05,2.82918]
[1777948908018,52.68,80697.51,0.0,-0.98159,1e-05,2.84046]
[1777948913051,52.73,80698.68,0.0,-0.98147,1e-05,2.85592]
[1777948918086,52.78,80700.38,0.0,-0.98136,1e-05,2.87076]
[1777948923121,52.83,80694.38,0.0,-0.98136,1e-05,2.8706]
[1777948924712,52.84,80680.15,0.0,-0.98153,1e-05,2.84714]
[1777948926145,52.85,80677.92,0.0,-0.98155,1e-05,2.84562]
[1777948931179,52.9,80677.7,0.0,-0.98146,1e-05,2.85747]
[1777948936218,52.95,80679.29,0.0,-0.98133,1e-05,2.87359]
[1777948941253,52.99,80677.46,0.0,-0.98128,1e-05,2.88015]
[1777948946285,53.01,80676.82,0.0,-0.98127,1e-05,2.88159]
[1777948951320,53.02,80674.53,0.0,-0.98129,1e-05,2.87914]
[1777948953334,53.03,80663.78,0.0,-0.98142,1e-05,2.86182]
[1777948954341,53.04,80656.93,0.0,-0.98149,1e-05,2.85163]
[1777948959376,53.01,80654.74,0.0,-0.98158,1e-05,2.83952]
[1777948963406,52.88,80648.98,0.0,-0.98189,1e-05,2.79922]
[1777948966425,52.87,80643.45,0.0,-0.98198,1e-05,2.78721]
[1777948971465,52.86,80640.4,0.0,-0.98204,1e-05,2.77837]
[1777948976496,52.85,80635.33,0.0,-0.98214,1e-05,2.76602]
[1777948980524,52.83,80641.67,0.0,-0.98207,1e-05,2.77475]
[1777948981531,52.83,80643.15,0.0,-0.98206,1e-05,2.77673]
[1777948986566,52.74,80644.94,0.0,-0.98219,1e-05,2.75915]
[1777948991602,52.73,80643.89,0.0,-0.98223,1e-05,2.75416]
[1777948994623,52.72,80653.32,0.0,-0.98212,1e-05,2.76913]
[1777948995630,52.72,80657.88,0.0,-0.98206,1e-05,2.77665]
[1777948997644,52.67,80663.14,0.0,-0.98209,1e-05,2.77321]
[1777948999659,52.61,80666.44,0.0,-0.98214,1e-05,2.76644]
[1777949002684,52.53,80671.56,0.0,-0.98221,1e-05,2.75725]
[1777949004697,52.53,80673.87,0.0,-0.98219,1e-05,2.76016]
[1777949009732,52.52,80676.29,0.0,-0.98218,1e-05,2.76139]
[1777949014771,52.5,80676.61,0.0,-0.98222,1e-05,2.75649]
[1777949016784,52.5,80682.03,0.0,-0.98215,1e-05,2.76496]
[1777949018798,52.49,80683.8,0.0,-0.98214,1e-05,2.76687]
[1777949022845,52.48,80722.27,0.0,-0.98163,1e-05,2.83461]
[1777949023860,52.48,80738.61,0.0,-0.98141,1e-05,2.86459]
[1777949024870,52.49,80744.93,0.0,-0.98132,1e-05,2.87692]
[1777949026870,52.48,80744.1,0.0,-0.98135,1e-05,2.87291]
[1777949029890,52.47,80743.52,0.0,-0.98138,1e-05,2.86935]
[1777949031904,52.46,80746.31,0.0,-0.98135,1e-05,2.87287]
[1777949032908,52.46,80746.32,0.0,-0.98136,1e-05,2.87206]
[1777949037946,52.44,80751.25,0.0,-0.98132,1e-05,2.87703]
[1777949040981,52.43,80763.87,0.0,-0.98116,1e-05,2.89877]
[1777949041987,52.43,80782.35,0.0,-0.9809,1e-05,2.93282]
[1777949042987,52.43,80783.45,0.0,-0.98089,1e-05,2.935]
[1777949043994,52.43,80777.26,0.0,-0.98097,1e-05,2.9235]
[1777949049029,52.43,80778.25,0.0,-0.98095,1e-05,2.92595]
[1777949052053,52.44,80770.37,0.0,-0.98106,1e-05,2.9116]
[1777949053059,52.44,80765.29,0.0,-0.98113,1e-05,2.90228]
[1777949054066,52.44,80762.93,0.0,-0.98116,1e-05,2.89805]
[1777949059102,52.44,80761.6,0.0,-0.98117,1e-05,2.89641]
[1777949064145,52.44,80761.47,0.0,-0.98117,1e-05,2.897]
[1777949065738,52.44,80768.19,0.0,-0.98107,1e-05,2.90983]
[1777949067159,52.45,80772.57,0.0,-0.98101,1e-05,2.91814]
[1777949069171,52.45,80774.84,0.0,-0.98098,1e-05,2.92263]
[1777949071186,52.45,80780.85,0.0,-0.98091,1e-05,2.93163]
[1777949075808,52.45,80774.62,0.0,-0.98099,1e-05,2.92044]
[1777949077228,52.45,80772.71,0.0,-0.98102,1e-05,2.91698]
[1777949081256,52.45,80780.4,0.0,-0.9809,1e-05,2.93186]
[1777949083273,52.45,80781.62,0.0,-0.98089,1e-05,2.93434]
[1777949088305,52.45,80778.42,0.0,-0.98093,1e-05,2.92878]
[1777949093340,52.46,80778.01,0.0,-0.98093,1e-05,2.92846]
[1777949098376,52.46,80778.7,0.0,-0.98092,1e-05,2.93023]
[1777949099383,52.46,80781.62,0.0,-0.98088,1e-05,2.93579]
[1777949102406,52.46,80782.82,0.0,-0.98086,1e-05,2.93826]
[1777949104431,52.46,80789.12,0.0,-0.98077,1e-05,2.95025]
[1777949105434,52.46,80831.61,0.0,-0.98016,1e-05,3.03013]
[1777949106441,52.45,80861.38,0.0,-0.97974,1e-05,3.08663]
[1777949107448,52.45,80862.05,0.0,-0.97973,1e-05,3.08776]
[1777949108455,52.45,80846.12,0.0,-0.97996,1e-05,3.05662]
[1777949109462,52.45,80850.91,0.0,-0.97989,1e-05,3.06577]
[1777949110469,52.45,80849.87,0.0,-0.97991,1e-05,3.06361]
[1777949112483,52.45,80863.6,0.0,-0.97971,1e-05,3.09001]
[1777949113491,52.45,80865.93,0.0,-0.97968,1e-05,3.09437]
[1777949118525,52.44,80862.11,0.0,-0.97974,1e-05,3.08596]
[1777949121549,52.44,80874.1,0.0,-0.97957,1e-05,3.10886]
[1777949122555,52.44,80879.33,0.0,-0.97949,1e-05,3.11891]
[1777949123563,52.44,80874.59,0.0,-0.97956,1e-05,3.10936]
[1777949127591,52.43,80877.66,0.0,-0.97952,1e-05,3.1145]
[1777949129611,52.43,80877.85,0.0,-0.97953,1e-05,3.11442]
[1777949134643,52.43,80863.21,0.0,-0.97977,1e-05,3.08208]
[1777949135650,52.43,80867.73,0.0,-0.9797,1e-05,3.09074]
[1777949137663,52.43,80869.55,0.0,-0.97968,1e-05,3.09393]
[1777949138672,52.43,80874.63,0.0,-0.97961,1e-05,3.1035]
[1777949143704,52.42,80874.68,0.0,-0.97961,1e-05,3.1028]
[1777949144712,52.42,80854.71,0.0,-0.97991,1e-05,3.06354]
[1777949146728,52.42,80847.39,0.0,-0.98002,1e-05,3.04925]
[1777949147732,52.42,80834.71,0.0,-0.9802,1e-05,3.02471]
[1777949148738,52.42,80831.03,0.0,-0.98026,1e-05,3.01758]
[1777949149747,52.42,80821.35,0.0,-0.9804,1e-05,2.99899]
[1777949150754,52.42,80814.46,0.0,-0.9805,1e-05,2.98586]
[1777949151761,52.42,80822.54,0.0,-0.98038,1e-05,3.00127]
[1777949152767,52.42,80824.96,0.0,-0.98035,1e-05,3.00586]
[1777949154781,52.42,80816.2,0.0,-0.98047,1e-05,2.98912]
[1777949155788,52.42,80810.94,0.0,-0.98055,1e-05,2.97914]
[1777949158809,52.42,80789.37,0.0,-0.98085,1e-05,2.93853]
[1777949161831,52.42,80774.75,0.0,-0.98106,1e-05,2.91149]
[1777949166868,52.42,80767.13,0.0,-0.98116,1e-05,2.89801]
[1777949167875,52.43,80751.67,0.0,-0.98137,1e-05,2.86955]
[1777949168887,52.43,80742.46,0.0,-0.98149,1e-05,2.85282]
[1777949169888,52.43,80737.17,0.0,-0.98157,1e-05,2.84336]
[1777949170897,52.43,80728.02,0.0,-0.98169,1e-05,2.82689]
[1777949171903,52.43,80723.2,0.0,-0.98175,1e-05,2.81839]
[1777949173917,52.43,80717.85,0.0,-0.98182,1e-05,2.80926]
[1777949178951,52.43,80708.75,0.0,-0.98195,1e-05,2.79125]
[1777949179960,52.42,80699.61,0.0,-0.98208,1e-05,2.77409]
[1777949183987,52.41,80690.7,0.0,-0.98222,1e-05,2.75549]
[1777949184995,52.41,80681.62,0.0,-0.98234,1e-05,2.73866]
[1777949187017,52.4,80669.83,0.0,-0.98251,1e-05,2.71656]
[1777949190035,52.4,80663.99,0.0,-0.9826,1e-05,2.7046]
[1777949195065,52.39,80667.57,0.0,-0.98259,1e-05,2.7059]
[1777949197080,52.38,80673.29,0.0,-0.98252,1e-05,2.71494]
[1777949199099,52.38,80681.3,0.0,-0.98242,1e-05,2.72803]
[1777949200102,52.37,80685.41,0.0,-0.98237,1e-05,2.73477]
[1777949201109,52.37,80685.53,0.0,-0.98237,1e-05,2.73438]
[1777949202116,52.37,80680.43,0.0,-0.98245,1e-05,2.72471]
[1777949207151,52.36,80679.83,0.0,-0.98248,1e-05,2.72071]
[1777949212224,52.34,80664.25,0.0,-0.9827,1e-05,2.69024]
[1777949213236,52.34,80653.06,0.0,-0.98285,1e-05,2.67059]
[1777949214243,52.34,80641.24,0.0,-0.983,1e-05,2.64996]
[1777949215241,52.34,80639.12,0.0,-0.98304,1e-05,2.64482]
[1777949220277,52.33,80641.04,0.0,-0.98303,1e-05,2.64586]
[1777949223297,52.32,80634.76,0.0,-0.98312,1e-05,2.63361]
[1777949228333,52.31,80629.72,0.0,-0.9832,1e-05,2.62277]
[1777949233368,52.3,80631.43,0.0,-0.98319,1e-05,2.62364]
[1777949234375,52.3,80625.44,0.0,-0.98327,1e-05,2.61291]
[1777949236950,52.3,80611.82,0.0,-0.98345,1e-05,2.58877]
[1777949239410,52.29,80602.89,0.0,-0.98357,1e-05,2.5725]
[1777949244445,52.29,80610.55,0.0,-0.98349,1e-05,2.5839]
[1777949249480,52.28,80611.25,0.0,-0.98349,1e-05,2.58331]
[1777949250488,52.28,80625.96,0.0,-0.98331,1e-05,2.60814]
[1777949253508,52.27,80632.71,0.0,-0.98325,1e-05,2.61625]
[1777949257536,52.27,80628.7,0.0,-0.98331,1e-05,2.60773]
[1777949262571,52.26,80632.69,0.0,-0.98327,1e-05,2.61263]
[1777949267607,52.25,80627.99,0.0,-0.98335,1e-05,2.60261]
[1777949269621,52.25,80614.6,0.0,-0.98352,1e-05,2.57898]
[1777949274657,52.24,80611.35,0.0,-0.98357,1e-05,2.5718]
[1777949275663,52.24,80623.11,0.0,-0.98343,1e-05,2.59155]
[1777949276671,52.24,80628.44,0.0,-0.98337,1e-05,2.60032]
[1777949279691,52.23,80636.77,0.0,-0.98327,1e-05,2.61352]
[1777949281705,52.23,80637.32,0.0,-0.98327,1e-05,2.61367]
[1777949283719,52.22,80630.26,0.0,-0.98336,1e-05,2.60072]
[1777949288754,52.22,80629.68,0.0,-0.98338,1e-05,2.59785]
[1777949293790,52.2,80624.93,0.0,-0.98347,1e-05,2.58653]
[1777949296816,52.19,80630.23,0.0,-0.98342,1e-05,2.59321]
[1777949297819,52.19,80632.84,0.0,-0.98339,1e-05,2.59687]
[1777949300840,52.18,80634.75,0.0,-0.98339,1e-05,2.59767]
[1777949303864,52.17,80628.82,0.0,-0.98347,1e-05,2.58588]
[1777949304869,52.17,80629.94,0.0,-0.98346,1e-05,2.58743]
[1777949309913,52.16,80631.48,0.0,-0.98346,1e-05,2.58821]
[1777949314941,52.15,80625.46,0.0,-0.98356,1e-05,2.5738]
[1777949315949,52.15,80618.3,0.0,-0.98365,1e-05,2.56125]
[1777949316955,52.15,80611.29,0.0,-0.98374,1e-05,2.54903]
[1777949317963,52.15,80608.29,0.0,-0.98378,1e-05,2.54365]
[1777949322997,52.14,80613.33,0.0,-0.98373,1e-05,2.55076]
[1777949328032,52.13,80611.78,0.0,-0.98377,1e-05,2.54446]
[1777949331053,52.12,80604.63,0.0,-0.98388,1e-05,2.53021]
[1777949332060,52.11,80602.7,0.0,-0.98391,1e-05,2.52625]
[1777949337095,52.1,80599.72,0.0,-0.98397,1e-05,2.51779]
[1777949342137,52.08,80594.99,0.0,-0.98405,1e-05,2.50648]
[1777949343139,52.08,80577.59,0.0,-0.98427,1e-05,2.47681]
[1777949344148,52.08,80576.56,0.0,-0.98429,1e-05,2.4745]
[1777949349181,52.06,80573.8,0.0,-0.98434,1e-05,2.46674]
[1777949350187,52.06,80561.65,0.0,-0.98449,1e-05,2.446]
[1777949351196,52.06,80546.76,0.0,-0.98467,1e-05,2.42095]
[1777949352203,52.05,80543.55,0.0,-0.98472,1e-05,2.41511]
[1777949355222,52.02,80543.25,0.0,-0.98477,1e-05,2.40762]
[1777949357236,51.99,80548.33,0.0,-0.98476,1e-05,2.40963]
[1777949358243,51.99,80553.84,0.0,-0.9847,1e-05,2.41804]
[1777949359250,51.99,80558.14,0.0,-0.98465,1e-05,2.42448]
[1777949362271,51.96,80560.29,0.0,-0.98468,1e-05,2.42085]
[1777949365292,51.88,80555.18,0.0,-0.98486,1e-05,2.39557]
[1777949368320,51.83,80546.69,0.0,-0.98505,1e-05,2.37026]
[1777949370330,51.79,80535.8,0.0,-0.98524,1e-05,2.3436]
[1777949375367,51.72,80536.23,0.0,-0.98535,1e-05,2.32876]
[1777949380403,51.71,80531.05,0.0,-0.98542,1e-05,2.31854]
[1777949383421,51.71,80537.67,0.0,-0.98535,1e-05,2.3279]
[1777949384428,51.71,80546.31,0.0,-0.98526,1e-05,2.34127]
[1777949389463,51.7,80543.87,0.0,-0.9853,1e-05,2.33528]
[1777949394498,51.69,80540.44,0.0,-0.98535,1e-05,2.32779]
[1777949397520,51.68,80528.11,0.0,-0.9855,1e-05,2.30707]
[1777949400544,51.68,80535.72,0.0,-0.98542,1e-05,2.3184]
[1777949402118,51.68,80538.01,0.0,-0.9854,1e-05,2.32128]
[1777949403562,51.67,80546.18,0.0,-0.98531,1e-05,2.33351]
[1777949406584,51.67,80559.4,0.0,-0.98517,1e-05,2.35343]
[1777949412193,51.66,80557.4,0.0,-0.98521,1e-05,2.348]
[1777949416653,51.65,80569.47,0.0,-0.98509,1e-05,2.36531]
[1777949417661,51.65,80588.14,0.0,-0.98487,1e-05,2.39519]
[1777949420682,51.64,80593.06,0.0,-0.98482,1e-05,2.40196]
[1777949425716,51.64,80593.63,0.0,-0.98482,1e-05,2.40287]
[1777949430753,51.64,80589.73,0.0,-0.98486,1e-05,2.39651]
[1777949433774,51.64,80579.01,0.0,-0.98501,1e-05,2.37618]
[1777949438808,51.63,80582.8,0.0,-0.98497,1e-05,2.38054]
[1777949445857,51.62,80584.77,0.0,-0.98497,1e-05,2.38127]
[1777949450892,51.61,80587.51,0.0,-0.98495,1e-05,2.38399]
[1777949455927,51.6,80589.05,0.0,-0.98494,1e-05,2.38477]
[1777949457941,51.6,80575.51,0.0,-0.98511,1e-05,2.36215]
[1777949458949,51.6,80572.26,0.0,-0.98515,1e-05,2.35661]
[1777949463989,51.59,80574.01,0.0,-0.98514,1e-05,2.35736]
[1777949464992,51.59,80568.96,0.0,-0.9852,1e-05,2.3488]
[1777949465998,51.58,80563.26,0.0,-0.98527,1e-05,2.33923]
[1777949467007,51.58,80561.84,0.0,-0.98529,1e-05,2.33655]
[1777949472042,51.57,80562.48,0.0,-0.9853,1e-05,2.33556]
[1777949477077,51.56,80563.42,0.0,-0.9853,1e-05,2.33506]
[1777949482112,51.55,80564.81,0.0,-0.9853,1e-05,2.33528]
[1777949484126,51.55,80570.66,0.0,-0.98524,1e-05,2.34384]
[1777949486140,51.55,80576.38,0.0,-0.98518,1e-05,2.3522]
[1777949488155,51.55,80581.32,0.0,-0.98513,1e-05,2.35983]
[1777949491175,51.54,80585.05,0.0,-0.98511,1e-05,2.36237]
[1777949494196,51.54,80582.49,0.0,-0.98513,1e-05,2.35853]
[1777949499231,51.54,80583.9,0.0,-0.98511,1e-05,2.36134]
[1777949504266,51.55,80587.34,0.0,-0.98507,1e-05,2.36744]
[1777949509301,51.55,80587.88,0.0,-0.98506,1e-05,2.36881]
[1777949512322,51.55,80585.75,0.0,-0.98509,1e-05,2.36516]
[1777949517358,51.54,80588.27,0.0,-0.98507,1e-05,2.3671]
[1777949522392,51.54,80589.52,0.0,-0.98505,1e-05,2.36967]
[1777949527427,51.53,80589.14,0.0,-0.98507,1e-05,2.36691]
[1777949532462,51.52,80588.18,0.0,-0.9851,1e-05,2.36283]
[1777949536492,51.51,80581.76,0.0,-0.98519,1e-05,2.35082]
[1777949541525,51.5,80581.91,0.0,-0.9852,1e-05,2.34908]
[1777949546559,51.49,80577.46,0.0,-0.98527,1e-05,2.33996]
[1777949549582,51.49,80581.33,0.0,-0.98523,1e-05,2.34501]
[1777949554616,51.48,80579.43,0.0,-0.98528,1e-05,2.33786]
[1777949558644,51.47,80573.33,0.0,-0.98536,1e-05,2.32657]
[1777949563679,51.46,80570.91,0.0,-0.9854,1e-05,2.32091]
[1777949568714,51.46,80565.91,0.0,-0.98547,1e-05,2.31121]
[1777949570728,51.45,80557.87,0.0,-0.98557,1e-05,2.29779]
[1777949575763,51.45,80555.32,0.0,-0.98561,1e-05,2.29218]
[1777949578784,51.44,80541.73,0.0,-0.98577,1e-05,2.26988]
[1777949581805,51.44,80547.2,0.0,-0.98571,1e-05,2.27763]
[1777949586840,51.43,80546.3,0.0,-0.98574,1e-05,2.27474]
[1777949591875,51.42,80546.28,0.0,-0.98575,1e-05,2.27325]
[1777949595903,51.42,80528.65,0.0,-0.98595,1e-05,2.24455]
[1777949599931,51.41,80537.27,0.0,-0.98586,1e-05,2.25702]
[1777949604966,51.41,80539.84,0.0,-0.98584,1e-05,2.25971]
[1777949610003,51.4,80537.38,0.0,-0.98588,1e-05,2.25456]
[1777949615039,51.4,80536.17,0.0,-0.98592,1e-05,2.24935]
[1777949616045,51.39,80528.77,0.0,-0.986,1e-05,2.23759]
[1777949617051,51.39,80526.44,0.0,-0.98603,1e-05,2.23375]
[1777949620074,51.39,80533.76,0.0,-0.98595,1e-05,2.24449]
[1777949621081,51.39,80538.39,0.0,-0.9859,1e-05,2.25148]
[1777949622087,51.39,80540.25,0.0,-0.98588,1e-05,2.25414]
[1777949626115,51.38,80543.12,0.0,-0.98586,1e-05,2.25763]
[1777949631150,51.38,80544.34,0.0,-0.98585,1e-05,2.25825]
[1777949636185,51.37,80540.08,0.0,-0.98591,1e-05,2.25031]
[1777949641220,51.37,80540.93,0.0,-0.98591,1e-05,2.2504]
[1777949646255,51.36,80540.64,0.0,-0.98592,1e-05,2.24871]
[1777949647262,51.36,80546.54,0.0,-0.98586,1e-05,2.25769]
[1777949648268,51.36,80545.22,0.0,-0.98587,1e-05,2.25536]
[1777949654311,51.35,80544.19,0.0,-0.9859,1e-05,2.25222]
[1777949659346,51.35,80536.69,0.0,-0.98599,1e-05,2.23928]
[1777949660353,51.34,80534.59,0.0,-0.98601,1e-05,2.23579]
[1777949665388,51.34,80537.34,0.0,-0.98599,1e-05,2.23894]
[1777949670424,51.33,80544.28,0.0,-0.98592,1e-05,2.24859]
[1777949675458,51.33,80546.57,0.0,-0.98592,1e-05,2.24884]
[1777949678479,51.32,80541.3,0.0,-0.98598,1e-05,2.23989]
[1777949683515,51.32,80539.75,0.0,-0.98601,1e-05,2.23632]
[1777949688548,51.31,80538.41,0.0,-0.98603,1e-05,2.23312]
[1777949692578,51.31,80533.51,0.0,-0.98609,1e-05,2.22467]
[1777949697612,51.31,80529.54,0.0,-0.98614,1e-05,2.21755]
[1777949699626,51.3,80526.32,0.0,-0.98618,1e-05,2.21223]
[1777949701640,51.3,80519.36,0.0,-0.98626,1e-05,2.2012]
[1777949702650,51.3,80518.38,0.0,-0.98627,1e-05,2.19942]
[1777949707682,51.3,80521.11,0.0,-0.98625,1e-05,2.20297]
[1777949712717,51.29,80518.9,0.0,-0.98627,1e-05,2.19892]
[1777949714731,51.29,80513.96,0.0,-0.98633,1e-05,2.19112]
[1777949719766,51.29,80520.16,0.0,-0.98627,1e-05,2.20009]
[1777949720774,51.29,80532.09,0.0,-0.98614,1e-05,2.21833]
[1777949722787,51.29,80526.74,0.0,-0.9862,1e-05,2.2098]
[1777949727822,51.29,80526.88,0.0,-0.9862,1e-05,2.20932]
[1777949734481,51.28,80524.63,0.0,-0.98624,1e-05,2.20297]
[1777949739907,51.28,80524.98,0.0,-0.98625,1e-05,2.20273]
[1777949744942,51.28,80524.0,0.0,-0.98626,1e-05,2.20058]
[1777949746955,51.27,80529.26,0.0,-0.98621,1e-05,2.2084]
[1777949747963,51.27,80536.69,0.0,-0.98613,1e-05,2.21972]
[1777949749978,51.27,80542.49,0.0,-0.98606,1e-05,2.22837]
[1777949756020,51.27,80542.39,0.0,-0.98607,1e-05,2.22711]
[1777949761054,51.26,80538.55,0.0,-0.98612,1e-05,2.22026]
[1777949766089,51.26,80533.1,0.0,-0.98619,1e-05,2.211]
[1777949767096,51.26,80527.04,0.0,-0.98626,1e-05,2.20152]
[1777949769110,51.26,80519.2,0.0,-0.98634,1e-05,2.18923]
[1777949775153,51.25,80514.83,0.0,-0.98639,1e-05,2.18187]
[1777949780188,51.25,80512.83,0.0,-0.98642,1e-05,2.17834]
[1777949785223,51.25,80510.89,0.0,-0.98644,1e-05,2.17492]
[1777949789253,51.25,80506.05,0.0,-0.9865,1e-05,2.16724]
[1777949792273,51.25,80503.58,0.0,-0.98654,1e-05,2.16126]
[1777949796305,51.25,80497.24,0.0,-0.98661,1e-05,2.15148]
[1777949800332,51.24,80492.99,0.0,-0.98665,1e-05,2.14496]
[1777949805367,51.24,80491.72,0.0,-0.98667,1e-05,2.14298]
[1777949810402,51.24,80492.6,0.0,-0.98666,1e-05,2.14425]
[1777949811411,51.24,80498.14,0.0,-0.9866,1e-05,2.1526]
[1777949812418,51.24,80499.8,0.0,-0.98658,1e-05,2.15508]
[1777949817452,51.24,80506.16,0.0,-0.98652,1e-05,2.16455]
[1777949818458,51.24,80506.99,0.0,-0.98651,1e-05,2.16576]
[1777949823494,51.24,80498.4,0.0,-0.9866,1e-05,2.1525]
[1777949827523,51.24,80504.34,0.0,-0.98654,1e-05,2.16136]
[1777949829536,51.24,80505.18,0.0,-0.98653,1e-05,2.16254]
[1777949834572,51.24,80503.53,0.0,-0.98655,1e-05,2.15979]
[1777949839613,51.24,80500.5,0.0,-0.98658,1e-05,2.15497]
[1777949842628,51.24,80497.53,0.0,-0.98662,1e-05,2.15037]
[1777949847662,51.24,80497.27,0.0,-0.98662,1e-05,2.14981]
[1777949852697,51.24,80494.72,0.0,-0.98666,1e-05,2.14376]
[1777949857732,51.24,80494.3,0.0,-0.98667,1e-05,2.14295]
[1777949862767,51.23,80491.71,0.0,-0.9867,1e-05,2.13887]
[1777949864780,51.23,80497.43,0.0,-0.98664,1e-05,2.14742]
[1777949865787,51.23,80497.55,0.0,-0.98663,1e-05,2.14755]
[1777949870823,51.23,80494.22,0.0,-0.98667,1e-05,2.14227]
[1777949876865,51.23,80497.92,0.0,-0.98663,1e-05,2.14759]
[1777949881900,51.23,80498.38,0.0,-0.98663,1e-05,2.14806]
[1777949886935,51.23,80498.72,0.0,-0.98663,1e-05,2.14836]
[1777949895608,51.23,80499.19,0.0,-0.98663,1e-05,2.14871]
[1777949902040,51.23,80498.24,0.0,-0.98664,1e-05,2.14699]
[1777949907074,51.23,80502.49,0.0,-0.98659,1e-05,2.15317]
[1777949912110,51.22,80501.84,0.0,-0.98662,1e-05,2.14992]
[1777949917145,51.22,80501.23,0.0,-0.98662,1e-05,2.14877]
[1777949919159,51.22,80507.7,0.0,-0.98656,1e-05,2.15845]
[1777949923188,51.22,80503.36,0.0,-0.9866,1e-05,2.15164]
[1777949928223,51.22,80503.99,0.0,-0.9866,1e-05,2.15238]
[1777949933258,51.22,80509.19,0.0,-0.98654,1e-05,2.16004]
[1777949938292,51.22,80511.03,0.0,-0.98653,1e-05,2.16257]
[1777949944334,51.22,80511.88,0.0,-0.98652,1e-05,2.16358]
[1777949950376,51.22,80512.73,0.0,-0.98651,1e-05,2.16458]
[1777949955412,51.21,80514.59,0.0,-0.98649,1e-05,2.16716]
[1777949958433,51.21,80519.75,0.0,-0.98644,1e-05,2.17486]
[1777949963468,51.21,80520.71,0.0,-0.98643,1e-05,2.176]
[1777949968505,51.21,80519.21,0.0,-0.98645,1e-05,2.1734]
[1777949973539,51.21,80515.04,0.0,-0.98651,1e-05,2.16474]
[1777949978575,51.21,80514.76,0.0,-0.98651,1e-05,2.16409]
[1777949984616,51.21,80514.79,0.0,-0.98651,1e-05,2.16388]
[1777949989651,51.21,80523.21,0.0,-0.98643,1e-05,2.17647]
[1777949990658,51.21,80529.25,0.0,-0.98636,1e-05,2.18564]
[1777949991665,51.21,80530.54,0.0,-0.98635,1e-05,2.18754]
[1777949994686,51.2,80535.3,0.0,-0.9863,1e-05,2.19457]
[1777949996699,51.2,80540.59,0.0,-0.98624,1e-05,2.20252]
[1777949997708,51.2,80541.38,0.0,-0.98623,1e-05,2.20362]
[1777950002742,51.2,80552.29,0.0,-0.98612,1e-05,2.21991]
[1777950003752,51.2,80561.57,0.0,-0.98602,1e-05,2.23419]
[1777950004759,51.2,80560.18,0.0,-0.98603,1e-05,2.23185]
[1777950009794,51.19,80557.4,0.0,-0.98607,1e-05,2.22666]
[1777950010805,51.19,80550.06,0.0,-0.98615,1e-05,2.21511]
[1777950011812,51.19,80547.99,0.0,-0.98618,1e-05,2.21175]
[1777950016847,51.19,80549.33,0.0,-0.98617,1e-05,2.21308]
[1777950021882,51.19,80545.56,0.0,-0.98621,1e-05,2.20648]
[1777950022889,51.18,80539.02,0.0,-0.98629,1e-05,2.19625]
[1777950023896,51.18,80541.02,0.0,-0.98626,1e-05,2.1992]
[1777950028931,51.18,80537.74,0.0,-0.98631,1e-05,2.19349]
[1777950033970,51.18,80537.85,0.0,-0.98632,1e-05,2.19086]
[1777950036988,51.18,80532.67,0.0,-0.98638,1e-05,2.18269]
[1777950042029,51.17,80528.34,0.0,-0.98643,1e-05,2.17546]
[1777950047058,51.17,80528.0,0.0,-0.98644,1e-05,2.17455]
[1777950051087,51.17,80523.74,0.0,-0.98649,1e-05,2.16778]
[1777950056738,51.17,80522.21,0.0,-0.9865,1e-05,2.16517]
[1777950062163,51.17,80511.88,0.0,-0.98662,1e-05,2.14923]
[1777950065184,51.17,80503.79,0.0,-0.9867,1e-05,2.137]
[1777950068205,51.17,80500.31,0.0,-0.98674,1e-05,2.1318]
[1777950072233,51.17,80506.25,0.0,-0.98668,1e-05,2.14079]
[1777950077269,51.17,80502.8,0.0,-0.98671,1e-05,2.13561]
[1777950081296,51.17,80508.55,0.0,-0.98665,1e-05,2.14427]
[1777950086950,51.17,80507.07,0.0,-0.98667,1e-05,2.14197]
[1777950093380,51.17,80506.08,0.0,-0.98669,1e-05,2.1384]
[1777950098415,51.17,80507.8,0.0,-0.98667,1e-05,2.14097]
[1777950103452,51.17,80509.52,0.0,-0.98666,1e-05,2.14355]
[1777950108486,51.17,80507.39,0.0,-0.98668,1e-05,2.14033]
[1777950111508,51.17,80514.33,0.0,-0.9866,1e-05,2.15081]
[1777950116542,51.17,80516.59,0.0,-0.98658,1e-05,2.15416]
[1777950119562,51.17,80522.02,0.0,-0.98652,1e-05,2.16234]
[1777950124598,51.17,80523.99,0.0,-0.9865,1e-05,2.16521]
[1777950129633,51.17,80525.92,0.0,-0.98648,1e-05,2.16801]
[1777950133660,51.17,80516.09,0.0,-0.98659,1e-05,2.15299]
[1777950134668,51.17,80514.85,0.0,-0.9866,1e-05,2.15111]
[1777950139703,51.17,80514.87,0.0,-0.9866,1e-05,2.15116]
[1777950144738,51.17,80515.25,0.0,-0.9866,1e-05,2.15175]
[1777950146754,51.17,80509.93,0.0,-0.98665,1e-05,2.14372]
[1777950147373,51.17,80509.81,0.0,-0.98666,1e-05,2.14356]
[1777950152797,51.17,80506.79,0.0,-0.9867,1e-05,2.13707]
[1777950154811,51.17,80496.76,0.0,-0.98681,1e-05,2.12205]
[1777950155818,51.17,80495.24,0.0,-0.98682,1e-05,2.11982]
[1777950160852,51.17,80494.19,0.0,-0.98683,1e-05,2.11845]
[1777950165887,51.17,80493.17,0.0,-0.98684,1e-05,2.11712]
[1777950170922,51.17,80491.73,0.0,-0.98685,1e-05,2.11516]
[1777950175956,51.17,80490.06,0.0,-0.98687,1e-05,2.11283]
[1777950180992,51.17,80488.26,0.0,-0.98689,1e-05,2.11031]
[1777950186030,51.17,80485.5,0.0,-0.98692,1e-05,2.10636]
[1777950188043,51.17,80496.26,0.0,-0.9868,1e-05,2.1225]
[1777950189051,51.17,80495.71,0.0,-0.98681,1e-05,2.12168]
[1777950195092,51.17,80493.2,0.0,-0.98683,1e-05,2.11801]
[1777950200127,51.17,80480.58,0.0,-0.98697,1e-05,2.09927]
[1777950201133,51.17,80476.76,0.0,-0.98701,1e-05,2.09365]
[1777950204162,51.17,80464.99,0.0,-0.98713,1e-05,2.07642]
[1777950205162,51.17,80462.07,0.0,-0.98716,1e-05,2.07221]
[1777950210198,51.18,80461.01,0.0,-0.98716,1e-05,2.0711]
[1777950211205,51.18,80444.7,0.0,-0.98734,1e-05,2.04537]
[1777950212213,51.18,80439.22,0.0,-0.9874,1e-05,2.03769]
[1777950217866,51.18,80442.15,0.0,-0.98736,1e-05,2.04268]
[1777950223289,51.19,80447.5,0.0,-0.9873,1e-05,2.05134]
[1777950224294,51.19,80457.07,0.0,-0.9872,1e-05,2.06545]
[1777950229331,51.19,80459.39,0.0,-0.98717,1e-05,2.06945]
[1777950231344,51.19,80468.18,0.0,-0.98708,1e-05,2.08258]
[1777950236380,51.19,80468.76,0.0,-0.98707,1e-05,2.08385]
[1777950241414,51.19,80459.55,0.0,-0.98716,1e-05,2.07072]
[1777950242421,51.19,80454.47,0.0,-0.98722,1e-05,2.06338]
[1777950248077,51.2,80459.38,0.0,-0.98716,1e-05,2.07115]
[1777950252492,51.2,80465.3,0.0,-0.9871,1e-05,2.08034]
[1777950258147,51.2,80465.32,0.0,-0.98709,1e-05,2.08076]
[1777950263568,51.2,80464.48,0.0,-0.9871,1e-05,2.07997]
[1777950268603,51.21,80461.93,0.0,-0.98712,1e-05,2.0766]
[1777950273638,51.21,80461.91,0.0,-0.98713,1e-05,2.07496]
[1777950278675,51.21,80461.59,0.0,-0.98713,1e-05,2.07485]
[1777950284717,51.21,80458.99,0.0,-0.98716,1e-05,2.07151]
[1777950290760,51.21,80458.21,0.0,-0.98716,1e-05,2.07084]
[1777950295794,51.22,80459.65,0.0,-0.98714,1e-05,2.07333]
[1777950300829,51.22,80459.29,0.0,-0.98714,1e-05,2.07317]
[1777950305866,51.22,80460.39,0.0,-0.98713,1e-05,2.07513]
[1777950310902,51.22,80458.84,0.0,-0.98714,1e-05,2.0732]
[1777950315938,51.22,80458.04,0.0,-0.98715,1e-05,2.07238]
[1777950320973,51.22,80456.19,0.0,-0.98717,1e-05,2.07001]
[1777950326007,51.23,80458.18,0.0,-0.98714,1e-05,2.07329]
[1777950331044,51.23,80458.2,0.0,-0.98715,1e-05,2.0717]
[1777950336076,51.23,80456.0,0.0,-0.98717,1e-05,2.06882]
[1777950341111,51.23,80454.5,0.0,-0.98719,1e-05,2.06702]
[1777950347154,51.23,80455.87,0.0,-0.98717,1e-05,2.06952]
[1777950352189,51.24,80457.35,0.0,-0.98715,1e-05,2.0721]
[1777950359243,51.24,80457.75,0.0,-0.98714,1e-05,2.07326]
[1777950364274,51.24,80457.21,0.0,-0.98714,1e-05,2.07287]
[1777950371324,51.24,80457.55,0.0,-0.98714,1e-05,2.07392]
[1777950376358,51.25,80457.55,0.0,-0.98713,1e-05,2.07439]
[1777950382400,51.25,80457.7,0.0,-0.98713,1e-05,2.07507]
[1777950385421,51.25,80446.05,0.0,-0.98725,1e-05,2.05827]
[1777950391463,51.25,80445.56,0.0,-0.98726,1e-05,2.05624]
[1777950394484,51.25,80450.63,0.0,-0.9872,1e-05,2.06399]
[1777950399518,51.26,80452.62,0.0,-0.98718,1e-05,2.06742]
[1777950403155,51.26,80460.85,0.0,-0.98709,1e-05,2.07979]
[1777950408581,51.26,80461.06,0.0,-0.98709,1e-05,2.08058]
[1777950413622,51.26,80460.53,0.0,-0.98709,1e-05,2.0802]
[1777950414630,51.26,80470.24,0.0,-0.98699,1e-05,2.09459]
[1777950415639,51.26,80475.24,0.0,-0.98694,1e-05,2.10204]
[1777950419665,51.26,80480.42,0.0,-0.98688,1e-05,2.10987]
[1777950424701,51.26,80482.1,0.0,-0.98686,1e-05,2.11247]
[1777950429735,51.26,80481.66,0.0,-0.98687,1e-05,2.1119]
[1777950435778,51.26,80482.74,0.0,-0.98685,1e-05,2.1136]
[1777950437791,51.27,80477.06,0.0,-0.98691,1e-05,2.10518]
[1777950443435,51.27,80476.96,0.0,-0.98691,1e-05,2.10516]
[1777950445849,51.27,80467.63,0.0,-0.98701,1e-05,2.0914]
[1777950450882,51.27,80467.08,0.0,-0.98702,1e-05,2.09078]
[1777950455917,51.27,80464.9,0.0,-0.98705,1e-05,2.08577]
[1777950460953,51.27,80464.32,0.0,-0.98705,1e-05,2.08511]
[1777950468001,51.27,80462.7,0.0,-0.98707,1e-05,2.083]
[1777950473036,51.27,80463.23,0.0,-0.98706,1e-05,2.08396]
[1777950478071,51.27,80461.89,0.0,-0.98707,1e-05,2.08217]
[1777950483108,51.27,80459.66,0.0,-0.9871,1e-05,2.07909]
[1777950488143,51.27,80461.47,0.0,-0.98708,1e-05,2.08197]
[1777950493178,51.28,80460.93,0.0,-0.98708,1e-05,2.08138]
[1777950498212,51.28,80461.42,0.0,-0.98707,1e-05,2.08231]
[1777950503248,51.28,80461.33,0.0,-0.98707,1e-05,2.08238]
[1777950508283,51.28,80459.95,0.0,-0.98709,1e-05,2.08055]
[1777950513318,51.28,80464.66,0.0,-0.98705,1e-05,2.08571]
[1777950514325,51.28,80471.0,0.0,-0.98698,1e-05,2.09512]
[1777950515333,51.28,80472.87,0.0,-0.98696,1e-05,2.09791]
[1777950520370,51.28,80471.35,0.0,-0.98698,1e-05,2.09572]
[1777950526409,51.28,80471.39,0.0,-0.98697,1e-05,2.09588]
[1777950530436,51.28,80476.67,0.0,-0.98692,1e-05,2.10375]
[1777950535472,51.28,80482.99,0.0,-0.98685,1e-05,2.1132]
[1777950537486,51.28,80484.92,0.0,-0.98683,1e-05,2.11607]
[1777950542521,51.28,80488.83,0.0,-0.98679,1e-05,2.12187]
[1777950544535,51.28,80493.88,0.0,-0.98674,1e-05,2.1294]
[1777950549571,51.28,80496.46,0.0,-0.98671,1e-05,2.13312]
[1777950553598,51.28,80502.42,0.0,-0.98665,1e-05,2.14194]
[1777950555613,51.28,80512.94,0.0,-0.98654,1e-05,2.15772]
[1777950558633,51.28,80518.06,0.0,-0.98648,1e-05,2.16525]
[1777950564293,51.28,80517.05,0.0,-0.9865,1e-05,2.16332]
[1777950569710,51.27,80516.53,0.0,-0.98651,1e-05,2.16212]
[1777950574744,51.27,80515.61,0.0,-0.98653,1e-05,2.15838]
[1777950579780,51.27,80514.09,0.0,-0.98655,1e-05,2.15579]
[1777950585822,51.27,80513.59,0.0,-0.98656,1e-05,2.15471]
[1777950590857,51.27,80515.64,0.0,-0.98654,1e-05,2.15753]
[1777950595893,51.27,80513.87,0.0,-0.98656,1e-05,2.15458]
[1777950596899,51.27,80500.72,0.0,-0.9867,1e-05,2.13472]
[1777950601934,51.27,80498.04,0.0,-0.98673,1e-05,2.13061]
[1777950606970,51.27,80497.2,0.0,-0.98674,1e-05,2.12928]
[1777950612010,51.27,80496.28,0.0,-0.98675,1e-05,2.12783]
[1777950617039,51.26,80497.34,0.0,-0.98674,1e-05,2.12936]
[1777950623082,51.26,80498.84,0.0,-0.98672,1e-05,2.1315]
[1777950626103,51.26,80506.49,0.0,-0.98664,1e-05,2.14295]
[1777950628116,51.26,80508.0,0.0,-0.98662,1e-05,2.14516]
[1777950633152,51.26,80510.83,0.0,-0.98661,1e-05,2.14718]
[1777950638187,51.26,80512.19,0.0,-0.98659,1e-05,2.149]
[1777950642215,51.26,80521.24,0.0,-0.9865,1e-05,2.16251]
[1777950643224,51.26,80526.13,0.0,-0.98645,1e-05,2.16987]
[1777950644229,51.26,80528.96,0.0,-0.98642,1e-05,2.17409]
[1777950648257,51.26,80536.26,0.0,-0.98634,1e-05,2.18485]
[1777950649265,51.26,80537.92,0.0,-0.98632,1e-05,2.18728]
[1777950651332,51.26,80543.64,0.0,-0.98626,1e-05,2.19594]
[1777950652317,51.26,80552.15,0.0,-0.98617,1e-05,2.20893]
[1777950653331,51.25,80558.7,0.0,-0.9861,1e-05,2.21877]
[1777950654331,51.25,80559.96,0.0,-0.98609,1e-05,2.22055]
[1777950656345,51.25,80550.37,0.0,-0.9862,1e-05,2.2052]
[1777950661381,51.25,80541.87,0.0,-0.98629,1e-05,2.19139]
[1777950666416,51.24,80542.61,0.0,-0.98629,1e-05,2.19187]
[1777950668432,51.24,80547.81,0.0,-0.98624,1e-05,2.19958]
[1777950670445,51.24,80552.91,0.0,-0.98618,1e-05,2.20712]
[1777950673465,51.24,80558.09,0.0,-0.98613,1e-05,2.21461]
[1777950678500,51.24,80556.18,0.0,-0.98616,1e-05,2.21075]
[1777950683536,51.23,80554.41,0.0,-0.98618,1e-05,2.20711]
[1777950689578,51.23,80552.86,0.0,-0.98621,1e-05,2.20368]
[1777950694612,51.22,80551.32,0.0,-0.98624,1e-05,2.1984]
[1777950696628,51.22,80558.8,0.0,-0.98616,1e-05,2.20959]
[1777950702672,51.22,80559.9,0.0,-0.98616,1e-05,2.21016]
[1777950704685,51.21,80554.86,0.0,-0.98622,1e-05,2.20203]
[1777950709718,51.21,80554.58,0.0,-0.98623,1e-05,2.20076]
[1777950714753,51.21,80553.23,0.0,-0.98625,1e-05,2.19785]
[1777950717777,51.2,80562.94,0.0,-0.98614,1e-05,2.21231]
[1777950722811,51.2,80568.16,0.0,-0.98609,1e-05,2.21943]
[1777950727844,51.19,80570.93,0.0,-0.98607,1e-05,2.22276]
[1777950732878,51.19,80574.6,0.0,-0.98604,1e-05,2.2275]
[1777950737916,51.19,80578.22,0.0,-0.986,1e-05,2.23219]
[1777950742950,51.18,80582.9,0.0,-0.98596,1e-05,2.23854]
[1777950743957,51.18,80591.49,0.0,-0.98586,1e-05,2.25178]
[1777950747985,51.18,80595.24,0.0,-0.98583,1e-05,2.25678]
[1777950753020,51.17,80599.24,0.0,-0.9858,1e-05,2.2598]
[1777950759063,51.16,80599.84,0.0,-0.98581,1e-05,2.25934]
[1777950764098,51.16,80600.42,0.0,-0.98581,1e-05,2.25911]
[1777950770747,51.15,80599.71,0.0,-0.98583,1e-05,2.2564]
[1777950776185,51.15,80600.02,0.0,-0.98583,1e-05,2.25574]
[1777950781216,51.14,80600.13,0.0,-0.98584,1e-05,2.25479]
[1777950787267,51.13,80600.3,0.0,-0.98585,1e-05,2.2537]
[1777950791289,51.13,80606.06,0.0,-0.98579,1e-05,2.26187]
[1777950792315,51.13,80610.33,0.0,-0.98574,1e-05,2.26838]
[1777950793311,51.13,80619.98,0.0,-0.98563,1e-05,2.28342]
[1777950794322,51.13,80634.25,0.0,-0.98547,1e-05,2.30591]
[1777950795323,51.12,80638.58,0.0,-0.98543,1e-05,2.31254]
[1777950798347,51.13,80645.26,0.0,-0.98534,1e-05,2.3239]
[1777950800358,51.14,80647.71,0.0,-0.9853,1e-05,2.32995]
[1777950803379,51.14,80656.02,0.0,-0.9852,1e-05,2.34393]
[1777950804387,51.14,80665.68,0.0,-0.98508,1e-05,2.3598]
[1777950805401,51.14,80681.41,0.0,-0.9849,1e-05,2.38569]
[1777950806400,51.14,80685.55,0.0,-0.98485,1e-05,2.3926]
[1777950807408,51.14,80699.28,0.0,-0.98468,1e-05,2.41539]
[1777950808414,51.14,80702.37,0.0,-0.98464,1e-05,2.42096]
[1777950809422,51.15,80695.71,0.0,-0.98472,1e-05,2.41025]
[1777950810429,51.15,80690.23,0.0,-0.98478,1e-05,2.40172]
[1777950813450,51.15,80686.98,0.0,-0.98483,1e-05,2.39439]
[1777950818485,51.15,80689.66,0.0,-0.9848,1e-05,2.39927]
[1777950823519,51.15,80688.49,0.0,-0.98481,1e-05,2.3977]
[1777950828555,51.15,80684.86,0.0,-0.98485,1e-05,2.39216]
[1777950833590,51.16,80673.89,0.0,-0.98497,1e-05,2.37545]
[1777950836610,51.16,80668.74,0.0,-0.98503,1e-05,2.3674]
[1777950841646,51.16,80667.21,0.0,-0.98504,1e-05,2.36555]
[1777950846681,51.17,80666.51,0.0,-0.98504,1e-05,2.36509]
[1777950848695,51.17,80655.65,0.0,-0.98517,1e-05,2.34772]
[1777950853731,51.17,80656.87,0.0,-0.98515,1e-05,2.35053]
[1777950858766,51.18,80665.14,0.0,-0.98504,1e-05,2.36481]
[1777950863800,51.18,80659.62,0.0,-0.9851,1e-05,2.35652]
[1777950868835,51.18,80658.9,0.0,-0.98511,1e-05,2.35599]
[1777950872863,51.19,80665.86,0.0,-0.98503,1e-05,2.36594]
[1777950873870,51.19,80670.85,0.0,-0.98497,1e-05,2.37422]
[1777950878905,51.19,80672.99,0.0,-0.98494,1e-05,2.37833]
[1777950882934,51.19,80664.37,0.0,-0.98504,1e-05,2.36475]
[1777950888976,51.2,80660.53,0.0,-0.98508,1e-05,2.35939]
[1777950894013,51.2,80658.19,0.0,-0.9851,1e-05,2.35635]
[1777950899047,51.2,80658.46,0.0,-0.98509,1e-05,2.35757]
[1777950904082,51.21,80660.78,0.0,-0.98506,1e-05,2.36212]
[1777950909117,51.21,80662.04,0.0,-0.98504,1e-05,2.36495]
[1777950913145,51.21,80673.43,0.0,-0.9849,1e-05,2.38415]
[1777950916166,51.21,80668.03,0.0,-0.98496,1e-05,2.37566]
[1777950921805,51.22,80667.16,0.0,-0.98497,1e-05,2.37502]
[1777950927244,51.22,80668.55,0.0,-0.98495,1e-05,2.37792]
[1777950932279,51.22,80667.95,0.0,-0.98496,1e-05,2.37538]
[1777950937314,51.23,80667.38,0.0,-0.98496,1e-05,2.37508]
[1777950942351,51.23,80666.25,0.0,-0.98497,1e-05,2.37386]
[1777950947384,51.23,80664.96,0.0,-0.98498,1e-05,2.3724]
[1777950953426,51.24,80665.37,0.0,-0.98497,1e-05,2.37384]
[1777950957454,51.24,80661.15,0.0,-0.98502,1e-05,2.36748]
[1777950962494,51.24,80656.07,0.0,-0.98507,1e-05,2.35993]
[1777950965516,51.24,80649.0,0.0,-0.98515,1e-05,2.34891]
[1777950966522,51.24,80644.12,0.0,-0.98521,1e-05,2.34118]
[1777950967529,51.24,80642.68,0.0,-0.98522,1e-05,2.33904]
[1777950973571,51.25,80647.72,0.0,-0.98516,1e-05,2.34832]
[1777950978606,51.25,80647.07,0.0,-0.98516,1e-05,2.34813]
[1777950980621,51.26,80640.53,0.0,-0.98523,1e-05,2.3381]
[1777950985655,51.27,80632.28,0.0,-0.98531,1e-05,2.3275]
[1777950990690,51.27,80629.48,0.0,-0.98533,1e-05,2.324]
[1777950993711,51.28,80618.43,0.0,-0.98547,1e-05,2.30479]
[1777950998747,51.28,80617.58,0.0,-0.98547,1e-05,2.30455]
[1777951003781,51.28,80612.66,0.0,-0.98552,1e-05,2.29729]
[1777951009823,51.28,80611.81,0.0,-0.98554,1e-05,2.2941]
[1777951015865,51.27,80609.61,0.0,-0.98558,1e-05,2.28878]
[1777951020900,51.24,80608.55,0.0,-0.98564,1e-05,2.2806]
[1777951025935,51.22,80606.23,0.0,-0.9857,1e-05,2.27267]
[1777951030970,51.19,80603.65,0.0,-0.98578,1e-05,2.26228]
[1777951037012,51.18,80602.92,0.0,-0.98579,1e-05,2.25957]
[1777951042048,51.18,80601.55,0.0,-0.98582,1e-05,2.25612]
[1777951047082,51.17,80601.11,0.0,-0.98583,1e-05,2.25415]
[1777951052117,51.16,80600.95,0.0,-0.98586,1e-05,2.25053]
[1777951057151,51.16,80600.12,0.0,-0.98588,1e-05,2.24799]
[1777951062792,51.15,80600.29,0.0,-0.98588,1e-05,2.24678]
[1777951064204,51.15,80611.78,0.0,-0.98575,1e-05,2.26512]
[1777951065209,51.15,80620.91,0.0,-0.98565,1e-05,2.27981]
[1777951068230,51.16,80626.22,0.0,-0.98558,1e-05,2.28892]
[1777951071251,51.16,80633.14,0.0,-0.9855,1e-05,2.30056]
[1777951072863,51.16,80638.43,0.0,-0.98544,1e-05,2.30941]
[1777951079310,51.17,80640.23,0.0,-0.98541,1e-05,2.31344]
[1777951082935,51.17,80646.39,0.0,-0.98533,1e-05,2.3241]
[1777951085350,51.17,80651.4,0.0,-0.98527,1e-05,2.33252]
[1777951090385,51.17,80654.17,0.0,-0.98523,1e-05,2.33784]
[1777951093005,51.18,80659.7,0.0,-0.98516,1e-05,2.34728]
[1777951098441,51.18,80664.66,0.0,-0.9851,1e-05,2.35612]
[1777951103476,51.18,80668.42,0.0,-0.98505,1e-05,2.36293]
[1777951108512,51.19,80668.72,0.0,-0.98504,1e-05,2.36408]
[1777951113554,51.19,80669.01,0.0,-0.98504,1e-05,2.36305]
[1777951115562,51.19,80661.85,0.0,-0.98513,1e-05,2.35167]
[1777951116568,51.19,80668.95,0.0,-0.98504,1e-05,2.36338]
[1777951117575,51.19,80671.83,0.0,-0.98501,1e-05,2.36822]
[1777951123216,51.2,80671.28,0.0,-0.98501,1e-05,2.36809]
[1777951124624,51.2,80678.87,0.0,-0.98492,1e-05,2.38064]
[1777951125630,51.2,80679.65,0.0,-0.98491,1e-05,2.38203]
[1777951130666,51.2,80680.62,0.0,-0.98489,1e-05,2.38413]
[1777951135702,51.2,80676.64,0.0,-0.98494,1e-05,2.378]
[1777951140737,51.2,80674.67,0.0,-0.98496,1e-05,2.37541]
[1777951145772,51.21,80680.73,0.0,-0.98488,1e-05,2.38587]
[1777951147785,51.21,80682.58,0.0,-0.98486,1e-05,2.38918]
[1777951153831,51.21,80684.2,0.0,-0.98483,1e-05,2.3923]
[1777951154834,51.21,80693.39,0.0,-0.98472,1e-05,2.40753]
[1777951156848,51.21,80697.09,0.0,-0.98468,1e-05,2.41373]
[1777951161884,51.21,80695.38,0.0,-0.9847,1e-05,2.41105]
[1777951162891,51.21,80687.94,0.0,-0.98479,1e-05,2.3988]
[1777951164904,51.21,80684.3,0.0,-0.98483,1e-05,2.39293]
[1777951169939,51.21,80686.02,0.0,-0.9848,1e-05,2.39609]
[1777951174975,51.21,80688.13,0.0,-0.98479,1e-05,2.39773]
[1777951179003,51.22,80696.3,0.0,-0.98469,1e-05,2.41151]
[1777951181017,51.22,80703.2,0.0,-0.98461,1e-05,2.42304]
[1777951182023,51.22,80708.18,0.0,-0.98455,1e-05,2.43135]
[1777951183030,51.22,80716.19,0.0,-0.98445,1e-05,2.44473]
[1777951187061,51.22,80723.6,0.0,-0.98436,1e-05,2.45709]
[1777951192093,51.21,80720.68,0.0,-0.9844,1e-05,2.45207]
[1777951197128,51.21,80727.8,0.0,-0.98431,1e-05,2.46394]
[1777951199143,51.21,80732.83,0.0,-0.98425,1e-05,2.47235]
[1777951200152,51.21,80737.93,0.0,-0.98419,1e-05,2.48091]
[1777951202163,51.21,80731.04,0.0,-0.98427,1e-05,2.46917]
[1777951205184,51.21,80736.62,0.0,-0.9842,1e-05,2.47848]
[1777951210219,51.21,80739.24,0.0,-0.98417,1e-05,2.48274]
[1777951215255,51.21,80739.91,0.0,-0.98417,1e-05,2.48363]
[1777951217269,51.21,80734.91,0.0,-0.98423,1e-05,2.4751]
[1777951222303,51.21,80732.37,0.0,-0.98426,1e-05,2.47064]
[1777951225326,51.21,80726.54,0.0,-0.98433,1e-05,2.46072]
[1777951227342,51.21,80740.91,0.0,-0.98416,1e-05,2.4849]
[1777951228351,51.21,80751.84,0.0,-0.98402,1e-05,2.50338]
[1777951229354,51.21,80766.49,0.0,-0.98384,1e-05,2.52832]
[1777951230363,51.21,80772.17,0.0,-0.98377,1e-05,2.53793]
[1777951231368,51.2,80780.67,0.0,-0.98369,1e-05,2.54846]
[1777951232375,51.2,80772.63,0.0,-0.98379,1e-05,2.53442]
[1777951237409,51.19,80776.61,0.0,-0.98375,1e-05,2.54047]
[1777951242444,51.19,80779.23,0.0,-0.98372,1e-05,2.54416]
[1777951247486,51.19,80785.17,0.0,-0.98365,1e-05,2.55355]
[1777951248489,51.18,80796.1,0.0,-0.98353,1e-05,2.57044]
[1777951249498,51.18,80801.28,0.0,-0.98346,1e-05,2.57925]
[1777951254531,51.17,80799.44,0.0,-0.9835,1e-05,2.57494]
[1777951259571,51.17,80801.88,0.0,-0.98347,1e-05,2.57833]
[1777951262593,51.17,80814.97,0.0,-0.98331,1e-05,2.60037]
[1777951264225,51.16,80804.1,0.0,-0.98345,1e-05,2.58084]
[1777951265616,51.16,80789.16,0.0,-0.98364,1e-05,2.55466]
[1777951270650,51.16,80789.77,0.0,-0.98364,1e-05,2.55485]
[1777951271657,51.16,80795.06,0.0,-0.98358,1e-05,2.56386]
[1777951276691,51.15,80789.36,0.0,-0.98366,1e-05,2.55309]
[1777951277698,51.15,80782.18,0.0,-0.98375,1e-05,2.54052]
[1777951282735,51.15,80776.94,0.0,-0.98382,1e-05,2.53084]
[1777951287769,51.15,80773.96,0.0,-0.98386,1e-05,2.52511]
[1777951292803,51.15,80769.06,0.0,-0.98394,1e-05,2.51386]
[1777951297838,51.14,80771.17,0.0,-0.98392,1e-05,2.51696]
[1777951302873,51.14,80771.48,0.0,-0.98392,1e-05,2.51694]
[1777951304888,51.14,80763.83,0.0,-0.98402,1e-05,2.50362]
[1777951305896,51.14,80760.8,0.0,-0.98406,1e-05,2.49836]
[1777951308917,51.14,80765.72,0.0,-0.984,1e-05,2.50653]
[1777951309923,51.14,80768.46,0.0,-0.98396,1e-05,2.51113]
[1777951314957,51.14,80768.23,0.0,-0.98397,1e-05,2.51023]
[1777951319993,51.13,80769.39,0.0,-0.98396,1e-05,2.5117]
[1777951325033,51.13,80769.93,0.0,-0.98396,1e-05,2.51207]
[1777951327046,51.13,80781.16,0.0,-0.98382,1e-05,2.53114]
[1777951328054,51.13,80793.8,0.0,-0.98366,1e-05,2.55285]
[1777951329060,51.13,80796.99,0.0,-0.98362,1e-05,2.5582]
[1777951334103,51.12,80801.36,0.0,-0.98357,1e-05,2.56483]
[1777951339134,51.12,80803.57,0.0,-0.98355,1e-05,2.56771]
[1777951344169,51.12,80806.05,0.0,-0.98352,1e-05,2.57109]
[1777951347190,51.11,80797.82,0.0,-0.98363,1e-05,2.55621]
[1777951349204,51.11,80794.6,0.0,-0.98368,1e-05,2.5503]
[1777951350213,51.11,80786.59,0.0,-0.98378,1e-05,2.53629]
[1777951351219,51.11,80781.7,0.0,-0.98385,1e-05,2.52547]
[1777951352227,51.11,80781.51,0.0,-0.98386,1e-05,2.52503]
[1777951354239,51.11,80791.13,0.0,-0.98374,1e-05,2.5414]
[1777951355250,51.11,80794.58,0.0,-0.9837,1e-05,2.54724]
[1777951357260,51.11,80794.89,0.0,-0.98369,1e-05,2.54748]
[1777951362295,51.11,80792.02,0.0,-0.98374,1e-05,2.54179]
[1777951367330,51.1,80789.28,0.0,-0.98378,1e-05,2.53638]
[1777951372365,51.1,80785.6,0.0,-0.98383,1e-05,2.52939]
[1777951376394,51.1,80780.6,0.0,-0.98389,1e-05,2.52035]
[1777951381428,51.1,80780.2,0.0,-0.9839,1e-05,2.51914]
[1777951384449,51.09,80773.44,0.0,-0.98399,1e-05,2.50724]
[1777951385457,51.09,80766.77,0.0,-0.98407,1e-05,2.49576]
[1777951386463,51.09,80764.97,0.0,-0.9841,1e-05,2.49263]
[1777951391498,51.09,80765.15,0.0,-0.9841,1e-05,2.49264]
[1777951396539,51.09,80758.6,0.0,-0.98418,1e-05,2.48128]
[1777951397540,51.09,80751.56,0.0,-0.98427,1e-05,2.46934]
[1777951399554,51.09,80746.49,0.0,-0.98433,1e-05,2.46078]
[1777951404589,51.09,80753.47,0.0,-0.98424,1e-05,2.47257]
[1777951409624,51.09,80757.99,0.0,-0.98419,1e-05,2.4801]
[1777951415285,51.09,80758.71,0.0,-0.98419,1e-05,2.47895]
[1777951420702,51.09,80753.38,0.0,-0.98426,1e-05,2.46975]
[1777951425356,51.09,80758.85,0.0,-0.98419,1e-05,2.47896]
[1777951426747,51.09,80759.7,0.0,-0.98418,1e-05,2.48034]
[1777951431779,51.09,80757.24,0.0,-0.98421,1e-05,2.476]
[1777951433794,51.09,80761.03,0.0,-0.98417,1e-05,2.48234]
[1777951437821,51.09,80753.16,0.0,-0.98427,1e-05,2.46883]
[1777951442857,51.09,80761.51,0.0,-0.98417,1e-05,2.48281]
[1777951443863,51.09,80766.55,0.0,-0.9841,1e-05,2.4913]
[1777951448899,51.08,80767.95,0.0,-0.98409,1e-05,2.49327]
[1777951453937,51.08,80765.78,0.0,-0.98411,1e-05,2.48972]
[1777951458973,51.09,80764.82,0.0,-0.98412,1e-05,2.48858]
[1777951464013,51.09,80762.7,0.0,-0.98415,1e-05,2.48545]
[1777951465639,51.09,80768.44,0.0,-0.98407,1e-05,2.49542]
[1777951467030,51.09,80767.62,0.0,-0.98408,1e-05,2.49409]
[1777951470051,51.09,80772.96,0.0,-0.98401,1e-05,2.50343]
[1777951475086,51.09,80773.05,0.0,-0.98402,1e-05,2.50164]
[1777951477100,51.09,80778.44,0.0,-0.98396,1e-05,2.51098]
[1777951482136,51.09,80776.36,0.0,-0.98398,1e-05,2.50767]
[1777951484149,51.1,80785.25,0.0,-0.98386,1e-05,2.52386]
[1777951485156,51.1,80787.86,0.0,-0.98382,1e-05,2.5292]
[1777951487170,51.11,80782.17,0.0,-0.98388,1e-05,2.52109]
[1777951492206,51.11,80782.41,0.0,-0.98388,1e-05,2.52171]
[1777951497241,51.11,80782.12,0.0,-0.98388,1e-05,2.52145]
[1777951500263,51.11,80788.58,0.0,-0.9838,1e-05,2.53271]
[1777951502278,51.11,80789.77,0.0,-0.98378,1e-05,2.53482]
[1777951507313,51.12,80790.44,0.0,-0.98375,1e-05,2.53852]
[1777951512347,51.14,80794.4,0.0,-0.98367,1e-05,2.54949]
[1777951515369,51.15,80802.36,0.0,-0.98355,1e-05,2.56573]
[1777951516375,51.15,80808.93,0.0,-0.98346,1e-05,2.57797]
[1777951517383,51.16,80809.82,0.0,-0.98345,1e-05,2.5803]
[1777951520403,51.17,80815.37,0.0,-0.98336,1e-05,2.5923]
[1777951521411,51.17,80826.65,0.0,-0.9832,1e-05,2.6129]
[1777951522418,51.17,80827.56,0.0,-0.98319,1e-05,2.61522]
[1777951523425,51.18,80832.9,0.0,-0.98311,1e-05,2.62537]
[1777951524432,51.18,80826.59,0.0,-0.98319,1e-05,2.6149]
[1777951525439,51.18,80825.21,0.0,-0.9832,1e-05,2.61317]
[1777951530474,51.2,80825.7,0.0,-0.98317,1e-05,2.6175]
[1777951532488,51.2,80819.52,0.0,-0.98325,1e-05,2.60568]
[1777951536516,51.22,80811.75,0.0,-0.98333,1e-05,2.59484]
[1777951537526,51.22,80806.96,0.0,-0.98339,1e-05,2.58716]
[1777951538530,51.22,80805.58,0.0,-0.9834,1e-05,2.58548]
[1777951540546,51.23,80802.67,0.0,-0.98343,1e-05,2.58189]
[1777951545579,51.24,80807.83,0.0,-0.98333,1e-05,2.59467]
[1777951548600,51.25,80798.68,0.0,-0.98344,1e-05,2.58088]
[1777951549607,51.26,80792.26,0.0,-0.98351,1e-05,2.57045]
[1777951550615,51.26,80788.5,0.0,-0.98355,1e-05,2.56469]
[1777951551620,51.27,80785.0,0.0,-0.98359,1e-05,2.5602]
[1777951556656,51.28,80783.21,0.0,-0.98358,1e-05,2.56105]
[1777951559677,51.29,80778.05,0.0,-0.98363,1e-05,2.5545]
[1777951564712,51.31,80777.68,0.0,-0.9836,1e-05,2.55788]
[1777951569747,51.33,80776.76,0.0,-0.98358,1e-05,2.56023]
[1777951573776,51.34,80768.36,0.0,-0.98367,1e-05,2.54886]
[1777951576797,51.35,80762.79,0.0,-0.98372,1e-05,2.54168]
[1777951577803,51.36,80754.62,0.0,-0.98382,1e-05,2.52848]
[1777951580445,51.36,80746.08,0.0,-0.98392,1e-05,2.51392]
[1777951580825,51.36,80746.08,0.0,-0.98392,1e-05,2.51397]
[1777951582839,51.36,80738.23,0.0,-0.98402,1e-05,2.50073]
[1777951587874,51.36,80732.36,0.0,-0.98409,1e-05,2.49118]
[1777951590515,51.36,80739.64,0.0,-0.984,1e-05,2.50373]
[1777951590895,51.36,80739.64,0.0,-0.984,1e-05,2.50381]
[1777951595929,51.36,80741.53,0.0,-0.98399,1e-05,2.50517]
[1777951600586,51.36,80746.71,0.0,-0.98392,1e-05,2.51433]
[1777951604996,51.37,80756.51,0.0,-0.98379,1e-05,2.5315]
[1777951610658,51.38,80756.33,0.0,-0.98377,1e-05,2.53467]
[1777951616073,51.4,80748.91,0.0,-0.98382,1e-05,2.52706]
[1777951621109,51.42,80744.08,0.0,-0.98385,1e-05,2.5231]
[1777951626143,51.44,80743.72,0.0,-0.98382,1e-05,2.52679]
[1777951630797,51.46,80752.13,0.0,-0.98369,1e-05,2.54548]
[1777951635209,51.47,80753.84,0.0,-0.98364,1e-05,2.5517]
[1777951637222,51.48,80760.9,0.0,-0.98354,1e-05,2.56552]
[1777951638229,51.48,80771.23,0.0,-0.9834,1e-05,2.58425]
[1777951639239,51.49,80771.13,0.0,-0.9834,1e-05,2.58483]
[1777951644279,51.5,80771.23,0.0,-0.98337,1e-05,2.58874]
[1777951649314,51.52,80769.03,0.0,-0.98337,1e-05,2.58858]
[1777951651330,51.53,80760.08,0.0,-0.98349,1e-05,2.57219]
[1777951653342,51.53,80753.99,0.0,-0.98355,1e-05,2.56317]
[1777951658376,51.55,80752.05,0.0,-0.98355,1e-05,2.56366]
[1777951663412,51.57,80751.69,0.0,-0.98352,1e-05,2.5669]
[1777951668447,51.58,80749.76,0.0,-0.98352,1e-05,2.56742]
[1777951673482,51.6,80747.34,0.0,-0.98352,1e-05,2.56712]
[1777951678518,51.62,80747.37,0.0,-0.98349,1e-05,2.57104]
[1777951683551,51.63,80746.92,0.0,-0.98347,1e-05,2.57412]
[1777951688587,51.65,80747.18,0.0,-0.98344,1e-05,2.5784]
[1777951690602,51.65,80754.71,0.0,-0.98333,1e-05,2.59219]
[1777951691609,51.66,80755.08,0.0,-0.98332,1e-05,2.59357]
[1777951696643,51.67,80754.03,0.0,-0.98331,1e-05,2.59539]
[1777951701679,51.69,80751.82,0.0,-0.98331,1e-05,2.59515]
[1777951706713,51.7,80752.27,0.0,-0.98328,1e-05,2.5995]
[1777951711749,51.72,80750.41,0.0,-0.98329,1e-05,2.5975]
[1777951716783,51.73,80748.19,0.0,-0.98329,1e-05,2.5972]
[1777951722825,51.75,80749.12,0.0,-0.98325,1e-05,2.60309]
[1777951727861,51.77,80749.22,0.0,-0.98321,1e-05,2.60751]
[1777951732895,51.78,80747.55,0.0,-0.98321,1e-05,2.60813]
[1777951738937,51.8,80747.04,0.0,-0.98318,1e-05,2.61147]
[1777951743972,51.82,80750.98,0.0,-0.98311,1e-05,2.62182]
[1777951745986,51.82,80769.05,0.0,-0.98286,1e-05,2.65491]
[1777951748002,51.83,80782.56,0.0,-0.98267,1e-05,2.68008]
[1777951749007,51.83,80788.7,0.0,-0.98259,1e-05,2.69159]
[1777951750023,51.83,80795.96,0.0,-0.98249,1e-05,2.70512]
[1777951755049,51.84,80797.42,0.0,-0.98245,1e-05,2.71045]
[1777951760084,51.86,80798.48,0.0,-0.98241,1e-05,2.71504]
[1777951765120,51.87,80785.61,0.0,-0.98256,1e-05,2.69471]
[1777951769147,51.88,80779.78,0.0,-0.98262,1e-05,2.68662]
[1777951774182,51.89,80778.24,0.0,-0.98264,1e-05,2.68441]
[1777951779217,51.9,80776.2,0.0,-0.98264,1e-05,2.68366]
[1777951785259,51.92,80777.76,0.0,-0.9826,1e-05,2.68984]
[1777951790294,51.93,80773.41,0.0,-0.98263,1e-05,2.68488]
[1777951795329,51.94,80773.07,0.0,-0.98262,1e-05,2.68711]
[1777951800364,51.95,80776.96,0.0,-0.98254,1e-05,2.69688]
[1777951801993,51.96,80781.83,0.0,-0.98247,1e-05,2.70669]
[1777951811440,51.98,80781.26,0.0,-0.98244,1e-05,2.7105]
[1777951812449,51.98,80788.41,0.0,-0.98234,1e-05,2.72385]
[1777951813457,51.98,80788.05,0.0,-0.98234,1e-05,2.72371]
[1777951817483,51.99,80775.95,0.0,-0.98249,1e-05,2.70405]
[1777951818490,51.99,80770.15,0.0,-0.98256,1e-05,2.69423]
[1777951819497,52.0,80769.16,0.0,-0.98257,1e-05,2.69302]
[1777951824532,52.01,80771.46,0.0,-0.98252,1e-05,2.69981]
[1777951829596,52.02,80776.39,0.0,-0.98243,1e-05,2.71126]
[1777951830605,52.02,80783.69,0.0,-0.98233,1e-05,2.72486]
[1777951831604,52.02,80784.24,0.0,-0.98234,1e-05,2.72394]
[1777951836640,52.03,80780.9,0.0,-0.98236,1e-05,2.72034]
[1777951841674,52.04,80775.65,0.0,-0.98241,1e-05,2.71333]
[1777951845704,52.05,80772.8,0.0,-0.98244,1e-05,2.71018]
[1777951850749,52.06,80771.04,0.0,-0.98244,1e-05,2.70949]
[1777951851750,52.06,80765.06,0.0,-0.98252,1e-05,2.69931]
[1777951852756,52.07,80763.24,0.0,-0.98254,1e-05,2.69657]
[1777951857791,52.08,80766.15,0.0,-0.98248,1e-05,2.7043]
[1777951862826,52.09,80768.16,0.0,-0.98243,1e-05,2.71045]
[1777951863833,52.09,80768.95,0.0,-0.98242,1e-05,2.71236]
[1777951868868,52.1,80764.66,0.0,-0.98246,1e-05,2.70721]
[1777951873903,52.11,80765.61,0.0,-0.98243,1e-05,2.71142]
[1777951878938,52.12,80767.86,0.0,-0.98238,1e-05,2.71789]
[1777951884979,52.14,80764.71,0.0,-0.98239,1e-05,2.71565]
[1777951890015,52.14,80768.98,0.0,-0.98232,1e-05,2.7252]
[1777951891021,52.15,80771.91,0.0,-0.98229,1e-05,2.729]
[1777951896057,52.16,80768.99,0.0,-0.98231,1e-05,2.72605]
[1777951901095,52.17,80768.84,0.0,-0.9823,1e-05,2.72811]
[1777951907134,52.18,80768.29,0.0,-0.98228,1e-05,2.72994]
[1777951912771,52.19,80765.92,0.0,-0.9823,1e-05,2.72802]
[1777951918211,52.2,80764.0,0.0,-0.9823,1e-05,2.72735]
[1777951922842,52.21,80789.23,0.0,-0.98195,1e-05,2.77464]
[1777951923247,52.21,80789.91,0.0,-0.98194,1e-05,2.77626]
[1777951925260,52.21,80798.21,0.0,-0.98182,1e-05,2.7921]
[1777951930295,52.22,80799.36,0.0,-0.98179,1e-05,2.79596]
[1777951932912,52.22,80764.45,0.0,-0.98225,1e-05,2.7335]
[1777951934331,52.23,80744.71,0.0,-0.98251,1e-05,2.69919]
[1777951939366,52.24,80744.08,0.0,-0.9825,1e-05,2.70056]
[1777951944401,52.25,80743.99,0.0,-0.98248,1e-05,2.70286]
[1777951949437,52.26,80744.0,0.0,-0.98246,1e-05,2.70529]
[1777951954471,52.27,80744.2,0.0,-0.98246,1e-05,2.70571]
[1777951959506,52.28,80746.06,0.0,-0.98241,1e-05,2.71144]
[1777951964542,52.29,80748.23,0.0,-0.98237,1e-05,2.71769]
[1777951969579,52.3,80748.0,0.0,-0.98235,1e-05,2.71963]
[1777951974615,52.31,80749.39,0.0,-0.98232,1e-05,2.72447]
[1777951979650,52.32,80751.44,0.0,-0.98227,1e-05,2.73048]
[1777951982672,52.33,80745.28,0.0,-0.98234,1e-05,2.72087]
[1777951987707,52.34,80745.64,0.0,-0.98232,1e-05,2.72387]
[1777951992744,52.35,80747.17,0.0,-0.98228,1e-05,2.72897]
[1777951997780,52.36,80752.66,0.0,-0.98219,1e-05,2.74116]
[1777951998786,52.36,80770.32,0.0,-0.98195,1e-05,2.77346]
[1777951999795,52.36,80773.18,0.0,-0.98191,1e-05,2.77905]
[1777952004831,52.37,80773.55,0.0,-0.98189,1e-05,2.78171]
[1777952009865,52.38,80774.26,0.0,-0.98186,1e-05,2.78496]
[1777952011879,52.38,80779.43,0.0,-0.9818,1e-05,2.79271]
[1777952012886,52.38,80782.06,0.0,-0.98176,1e-05,2.79787]
[1777952017921,52.39,80783.61,0.0,-0.98173,1e-05,2.80253]
[1777952018928,52.39,80790.31,0.0,-0.98163,1e-05,2.81512]
[1777952019935,52.39,80791.28,0.0,-0.98162,1e-05,2.81722]
[1777952020942,52.39,80798.16,0.0,-0.98152,1e-05,2.83017]
[1777952021949,52.39,80799.4,0.0,-0.9815,1e-05,2.83275]
[1777952026984,52.4,80797.63,0.0,-0.98151,1e-05,2.83096]
[1777952032022,52.41,80793.76,0.0,-0.98155,1e-05,2.8253]
[1777952037056,52.41,80797.84,0.0,-0.98149,1e-05,2.83424]
[1777952042089,52.42,80800.16,0.0,-0.98144,1e-05,2.83992]
[1777952047124,52.42,80806.28,0.0,-0.98135,1e-05,2.85261]
[1777952050145,52.43,80812.73,0.0,-0.98125,1e-05,2.86535]
[1777952055180,52.43,80818.12,0.0,-0.98117,1e-05,2.87667]
[1777952060216,52.44,80820.92,0.0,-0.98112,1e-05,2.88318]
[1777952061222,52.44,80828.11,0.0,-0.98101,1e-05,2.89709]
[1777952067275,52.44,80831.8,0.0,-0.98095,1e-05,2.90512]
[1777952070295,52.45,80836.34,0.0,-0.98088,1e-05,2.91448]
[1777952075329,52.45,80836.3,0.0,-0.98089,1e-05,2.91291]
[1777952080365,52.46,80844.01,0.0,-0.98077,1e-05,2.92836]
[1777952085399,52.46,80841.34,0.0,-0.9808,1e-05,2.92415]
[1777952090434,52.46,80837.52,0.0,-0.98085,1e-05,2.91779]
[1777952094040,52.46,80822.9,0.0,-0.98105,1e-05,2.89092]
[1777952094463,52.47,80821.7,0.0,-0.98107,1e-05,2.88888]
[1777952096476,52.47,80812.81,0.0,-0.98119,1e-05,2.87276]
[1777952101511,52.47,80808.29,0.0,-0.98125,1e-05,2.86545]
[1777952104113,52.47,80814.44,0.0,-0.98116,1e-05,2.87728]
[1777952106546,52.48,80826.27,0.0,-0.98099,1e-05,2.89986]
[1777952111581,52.48,80825.69,0.0,-0.98099,1e-05,2.89951]
[1777952115610,52.48,80816.77,0.0,-0.98111,1e-05,2.88348]
[1777952116619,52.48,80808.82,0.0,-0.98122,1e-05,2.86888]
[1777952117623,52.48,80817.76,0.0,-0.98109,1e-05,2.8857]
[1777952118630,52.48,80817.93,0.0,-0.98109,1e-05,2.88618]
[1777952124255,52.49,80820.19,0.0,-0.98105,1e-05,2.89121]
[1777952126686,52.49,80826.42,0.0,-0.98096,1e-05,2.90332]
[1777952128700,52.49,80833.46,0.0,-0.98086,1e-05,2.91679]
[1777952129707,52.49,80829.16,0.0,-0.98092,1e-05,2.90885]
[1777952131721,52.49,80825.07,0.0,-0.98099,1e-05,2.89897]
[1777952134325,52.49,80822.15,0.0,-0.98103,1e-05,2.89397]
[1777952137763,52.5,80828.06,0.0,-0.98094,1e-05,2.90548]
[1777952142799,52.5,80828.73,0.0,-0.98093,1e-05,2.90741]
[1777952144816,52.5,80829.36,0.0,-0.98091,1e-05,2.90884]
[1777952149849,52.5,80828.17,0.0,-0.98093,1e-05,2.90724]
[1777952152870,52.5,80822.5,0.0,-0.981,1e-05,2.897]
[1777952153877,52.5,80819.88,0.0,-0.98104,1e-05,2.89225]
[1777952158912,52.51,80820.17,0.0,-0.98103,1e-05,2.89354]
[1777952163953,52.51,80824.7,0.0,-0.98096,1e-05,2.90275]
[1777952168988,52.51,80828.55,0.0,-0.9809,1e-05,2.91061]
[1777952174079,52.52,80828.95,0.0,-0.98089,1e-05,2.912]
[1777952176048,52.52,80840.2,0.0,-0.98073,1e-05,2.93341]
[1777952177057,52.52,80839.9,0.0,-0.98073,1e-05,2.93294]
[1777952182093,52.52,80844.81,0.0,-0.98066,1e-05,2.94268]
[1777952187128,52.52,80839.27,0.0,-0.98073,1e-05,2.93264]
[1777952188135,52.52,80828.93,0.0,-0.98088,1e-05,2.9133]
[1777952189141,52.52,80825.54,0.0,-0.98093,1e-05,2.90708]
[1777952194178,52.52,80826.11,0.0,-0.98093,1e-05,2.90636]
[1777952199211,52.53,80824.46,0.0,-0.98095,1e-05,2.90401]
[1777952204265,52.53,80822.53,0.0,-0.98097,1e-05,2.90117]
[1777952208283,52.53,80834.33,0.0,-0.9808,1e-05,2.92392]
[1777952209290,52.53,80838.18,0.0,-0.98074,1e-05,2.93129]
[1777952213319,52.54,80837.27,0.0,-0.98075,1e-05,2.93001]
[1777952218354,52.54,80832.64,0.0,-0.98081,1e-05,2.92192]
[1777952223388,52.54,80829.5,0.0,-0.98085,1e-05,2.91661]
[1777952224395,52.54,80834.4,0.0,-0.98078,1e-05,2.92591]
[1777952229431,52.54,80835.83,0.0,-0.98076,1e-05,2.92905]
[1777952234467,52.54,80834.62,0.0,-0.98077,1e-05,2.9272]
[1777952236481,52.54,80847.44,0.0,-0.98059,1e-05,2.95149]
[1777952240509,52.55,80855.13,0.0,-0.98048,1e-05,2.96617]
[1777952241516,52.55,80863.33,0.0,-0.98036,1e-05,2.98178]
[1777952243530,52.54,80868.68,0.0,-0.98028,1e-05,2.99194]
[1777952246550,52.54,80855.95,0.0,-0.98046,1e-05,2.96765]
[1777952251587,52.55,80854.87,0.0,-0.98049,1e-05,2.96319]
[1777952256622,52.55,80855.91,0.0,-0.98048,1e-05,2.96532]
[1777952257629,52.55,80868.45,0.0,-0.9803,1e-05,2.98921]
[1777952259213,52.55,80873.6,0.0,-0.98022,1e-05,2.99905]
[1777952264681,52.55,80871.19,0.0,-0.98026,1e-05,2.99435]
[1777952269290,52.55,80877.34,0.0,-0.98017,1e-05,3.00609]
[1777952274756,52.54,80877.36,0.0,-0.98017,1e-05,3.00601]
[1777952277777,52.54,80884.48,0.0,-0.98006,1e-05,3.01963]
[1777952281809,52.54,80892.19,0.0,-0.97995,1e-05,3.03436]
[1777952282817,52.54,80893.55,0.0,-0.97993,1e-05,3.03693]
[1777952287851,52.54,80894.96,0.0,-0.97991,1e-05,3.03936]
[1777952290873,52.54,80900.76,0.0,-0.97983,1e-05,3.05043]
[1777952293894,52.54,80913.51,0.0,-0.97964,1e-05,3.07504]
[1777952294902,52.54,80936.73,0.0,-0.97929,2e-05,3.12052]
[1777952295908,52.54,80931.6,0.0,-0.97937,2e-05,3.11022]
[1777952296916,52.54,80939.66,0.0,-0.97925,2e-05,3.12595]
[1777952297922,52.54,80937.57,0.0,-0.97928,2e-05,3.12162]
[1777952302963,52.53,80939.01,0.0,-0.97927,2e-05,3.1235]
[1777952304979,52.53,80947.21,0.0,-0.97915,2e-05,3.13931]
[1777952306998,52.53,80948.87,0.0,-0.97913,2e-05,3.14213]
[1777952309573,52.53,80954.65,0.0,-0.97904,2e-05,3.15288]
[1777952312029,52.53,80951.8,0.0,-0.97911,2e-05,3.1441]
[1777952317063,52.52,80944.84,0.0,-0.97922,2e-05,3.12915]
[1777952318071,52.52,80935.71,0.0,-0.97936,2e-05,3.1109]
[1777952319078,52.52,80933.24,0.0,-0.9794,2e-05,3.10586]
[1777952323110,52.52,80924.8,0.0,-0.97953,2e-05,3.08858]
[1777952324119,52.52,80951.24,0.0,-0.97914,2e-05,3.14058]
[1777952325122,52.52,80965.09,0.0,-0.97893,2e-05,3.16792]
[1777952326134,52.51,80964.0,0.0,-0.97894,2e-05,3.16545]
[1777952330161,52.51,80956.02,0.0,-0.97908,2e-05,3.14842]
[1777952331165,52.51,80949.7,0.0,-0.97917,2e-05,3.13562]
[1777952332171,52.51,80949.54,0.0,-0.97918,2e-05,3.13507]
[1777952333179,52.51,80957.27,0.0,-0.97906,2e-05,3.15018]
[1777952334187,52.51,80958.36,0.0,-0.97905,2e-05,3.15209]
[1777952339220,52.5,80959.18,0.0,-0.97905,2e-05,3.15241]
[1777952344256,52.5,80961.35,0.0,-0.97902,2e-05,3.15545]
[1777952346269,52.49,80968.59,0.0,-0.97891,2e-05,3.16938]
[1777952349315,52.49,80969.42,0.0,-0.97891,2e-05,3.17019]
[1777952351307,52.49,80983.75,0.0,-0.97869,2e-05,3.19836]
[1777952352312,52.49,80989.31,0.0,-0.97861,2e-05,3.20924]
[1777952353319,52.49,80985.72,0.0,-0.97867,2e-05,3.20165]
[1777952358354,52.48,80988.08,0.0,-0.97864,2e-05,3.2047]
[1777952361381,52.47,81032.79,0.0,-0.97794,2e-05,3.29475]
[1777952362382,52.46,81048.8,0.0,-0.97773,2e-05,3.32289]
[1777952363390,52.45,81063.45,0.0,-0.97749,2e-05,3.3528]
[1777952364397,52.45,81051.43,0.0,-0.97769,2e-05,3.3272]
[1777952365407,52.45,81054.36,0.0,-0.97765,2e-05,3.33273]
[1777952366410,52.45,81039.82,0.0,-0.97789,2e-05,3.30208]
[1777952367417,52.45,81024.75,0.0,-0.97813,2e-05,3.27059]
[1777952368424,52.44,81012.31,0.0,-0.97833,2e-05,3.24473]
[1777952369432,52.43,81010.06,0.0,-0.9784,2e-05,3.23607]
[1777952372457,52.42,81018.19,0.0,-0.9783,2e-05,3.24875]
[1777952373465,52.42,81012.15,0.0,-0.9784,2e-05,3.23603]
[1777952374471,52.42,81009.64,0.0,-0.97844,2e-05,3.23052]
[1777952378499,52.4,81004.07,0.0,-0.97857,2e-05,3.21416]
[1777952379507,52.4,80998.5,0.0,-0.97866,2e-05,3.20254]
[1777952380514,52.4,80998.58,0.0,-0.97866,2e-05,3.20235]
[1777952382527,52.39,80969.5,0.0,-0.97912,2e-05,3.14339]
[1777952383534,52.39,80952.35,0.0,-0.97938,2e-05,3.10916]
[1777952384543,52.39,80945.81,0.0,-0.97948,2e-05,3.09609]
[1777952385550,52.39,80935.98,0.0,-0.97963,2e-05,3.07663]
[1777952386557,52.39,80931.19,0.0,-0.9797,1e-05,3.06714]
[1777952387565,52.39,80921.01,0.0,-0.97985,1e-05,3.04718]
[1777952388570,52.39,80916.0,0.0,-0.97993,1e-05,3.03738]
[1777952390594,52.39,80906.7,0.0,-0.98007,1e-05,3.01926]
[1777952391599,52.39,80892.87,0.0,-0.98027,1e-05,2.99262]
[1777952393610,52.39,80881.49,0.0,-0.98044,1e-05,2.97087]
[1777952394616,52.39,80879.84,0.0,-0.98046,1e-05,2.96777]
[1777952396631,52.39,80874.78,0.0,-0.98053,1e-05,2.95825]
[1777952397638,52.39,80860.89,0.0,-0.98073,1e-05,2.932]
[1777952398645,52.39,80854.72,0.0,-0.98082,1e-05,2.92048]
[1777952399652,52.39,80850.23,0.0,-0.98088,1e-05,2.91217]
[1777952403679,52.39,80857.68,0.0,-0.98077,1e-05,2.92676]
[1777952404686,52.4,80861.48,0.0,-0.98071,1e-05,2.93405]
[1777952406700,52.4,80864.67,0.0,-0.98067,1e-05,2.94029]
[1777952409726,52.4,80869.75,0.0,-0.98059,1e-05,2.95018]
[1777952411744,52.4,80888.07,0.0,-0.98033,1e-05,2.98524]
[1777952412745,52.4,80907.34,0.0,-0.98004,1e-05,3.02232]
[1777952413753,52.4,80910.15,0.0,-0.98,1e-05,3.02771]
[1777952418791,52.4,80913.83,0.0,-0.97995,1e-05,3.03456]
[1777952421812,52.4,80918.34,0.0,-0.97988,1e-05,3.0431]
[1777952425843,52.39,80901.17,0.0,-0.98014,1e-05,3.00956]
[1777952426850,52.39,80893.65,0.0,-0.98025,1e-05,2.99506]
[1777952427856,52.39,80897.21,0.0,-0.9802,1e-05,3.00189]
[1777952432892,52.39,80894.29,0.0,-0.98026,1e-05,2.99366]
[1777952433898,52.39,80900.05,0.0,-0.98017,1e-05,3.00472]
[1777952434905,52.39,80906.44,0.0,-0.98008,1e-05,3.01701]
[1777952435912,52.39,80908.68,0.0,-0.98005,1e-05,3.0213]
[1777952437926,52.39,80908.77,0.0,-0.98005,1e-05,3.02136]
[1777952440521,52.39,80898.0,0.0,-0.98021,1e-05,3.00048]
[1777952441957,52.39,80900.02,0.0,-0.98018,1e-05,3.00436]
[1777952443968,52.39,80902.94,0.0,-0.98013,1e-05,3.00993]
[1777952446989,52.39,80908.41,0.0,-0.98005,1e-05,3.0204]
[1777952449005,52.39,80914.72,0.0,-0.97996,1e-05,3.03253]
[1777952450592,52.39,80939.4,0.0,-0.9796,2e-05,3.08045]
[1777952452026,52.39,80938.33,0.0,-0.97961,2e-05,3.07821]
[1777952457068,52.39,80935.5,0.0,-0.97966,1e-05,3.07184]
[1777952459075,52.38,80922.57,0.0,-0.97986,1e-05,3.04532]
[1777952463103,52.38,80930.85,0.0,-0.97974,1e-05,3.06111]
[1777952465117,52.38,80930.51,0.0,-0.97975,1e-05,3.06021]
[1777952470731,52.38,80931.55,0.0,-0.97974,1e-05,3.06169]
[1777952476195,52.37,80931.97,0.0,-0.97974,1e-05,3.06184]
[1777952477201,52.37,80941.85,0.0,-0.97959,2e-05,3.08118]
[1777952478208,52.37,80958.04,0.0,-0.97935,2e-05,3.1128]
[1777952479215,52.37,80976.26,0.0,-0.97907,2e-05,3.14878]
[1777952480805,52.37,80971.39,0.0,-0.97915,2e-05,3.13882]
[1777952483244,52.35,80955.34,0.0,-0.97943,2e-05,3.10224]
[1777952484250,52.35,80954.58,0.0,-0.97944,2e-05,3.10057]
[1777952489287,52.35,80959.95,0.0,-0.97937,2e-05,3.11033]
[1777952494323,52.35,80954.44,0.0,-0.97947,2e-05,3.09597]
[1777952495330,52.34,80953.62,0.0,-0.97949,2e-05,3.0942]
[1777952500378,52.34,80950.72,0.0,-0.97954,2e-05,3.08779]
[1777952501373,52.34,80939.29,0.0,-0.97971,1e-05,3.06525]
[1777952502380,52.34,80931.72,0.0,-0.97982,1e-05,3.05038]
[1777952503388,52.34,80927.04,0.0,-0.97989,1e-05,3.04121]
[1777952505401,52.34,80920.53,0.0,-0.97999,1e-05,3.02846]
[1777952506408,52.34,80919.68,0.0,-0.98,1e-05,3.02678]
[1777952510436,52.34,80914.44,0.0,-0.98008,1e-05,3.01652]
[1777952515472,52.34,80908.51,0.0,-0.98017,1e-05,3.00504]
[1777952517486,52.34,80917.97,0.0,-0.98003,1e-05,3.02333]
[1777952518491,52.34,80920.76,0.0,-0.97999,1e-05,3.02853]
[1777952523526,52.34,80918.49,0.0,-0.98003,1e-05,3.02399]
[1777952528561,52.34,80918.43,0.0,-0.98003,1e-05,3.02372]
[1777952533599,52.34,80916.35,0.0,-0.98006,1e-05,3.01954]
[1777952537627,52.34,80926.61,0.0,-0.97991,1e-05,3.03932]
[1777952538634,52.34,80929.75,0.0,-0.97986,1e-05,3.04536]
[1777952541657,52.34,80931.58,0.0,-0.97984,1e-05,3.04867]
[1777952546691,52.33,80930.28,0.0,-0.97986,1e-05,3.04572]
[1777952547697,52.33,80924.27,0.0,-0.97995,1e-05,3.03396]
[1777952548705,52.33,80923.24,0.0,-0.97997,1e-05,3.0319]
[1777952553740,52.33,80919.0,0.0,-0.98005,1e-05,3.02086]
[1777952555754,52.33,80909.46,0.0,-0.98019,1e-05,3.00236]
[1777952556761,52.33,80908.27,0.0,-0.98021,1e-05,3.00005]
[1777952558775,52.33,80901.77,0.0,-0.9803,1e-05,2.98757]
[1777952563811,52.33,80903.32,0.0,-0.98028,1e-05,2.99062]
[1777952568846,52.33,80903.64,0.0,-0.98027,1e-05,2.99135]
[1777952573881,52.33,80902.19,0.0,-0.98029,1e-05,2.9887]
[1777952578917,52.33,80897.84,0.0,-0.98035,1e-05,2.98052]
[1777952581938,52.34,80904.28,0.0,-0.98025,1e-05,2.99399]
[1777952583951,52.34,80906.07,0.0,-0.98022,1e-05,2.99765]
[1777952589573,52.34,80903.94,0.0,-0.98025,1e-05,2.99377]
[1777952595029,52.34,80901.54,0.0,-0.98029,1e-05,2.98927]
[1777952600063,52.34,80905.26,0.0,-0.98023,1e-05,2.99653]
[1777952605099,52.34,80902.56,0.0,-0.98027,1e-05,2.99148]
[1777952608124,52.34,80896.66,0.0,-0.98036,1e-05,2.98025]
[1777952609713,52.34,80886.54,0.0,-0.9805,1e-05,2.96105]
[1777952613158,52.34,80893.04,0.0,-0.98042,1e-05,2.97118]
[1777952614166,52.34,80898.67,0.0,-0.98034,1e-05,2.98203]
[1777952615173,52.34,80899.47,0.0,-0.98033,1e-05,2.98361]
[1777952620206,52.35,80899.88,0.0,-0.98032,1e-05,2.98467]
[1777952624235,52.35,80906.38,0.0,-0.98022,1e-05,2.99736]
[1777952625241,52.35,80908.74,0.0,-0.98019,1e-05,3.00193]
[1777952629853,52.35,80913.77,0.0,-0.98011,1e-05,3.01173]
[1777952635323,52.35,80915.33,0.0,-0.98009,1e-05,3.01482]
[1777952640356,52.35,80913.73,0.0,-0.98011,1e-05,3.0118]
[1777952645393,52.35,80918.35,0.0,-0.98004,1e-05,3.02086]
[1777952650430,52.35,80919.87,0.0,-0.98002,1e-05,3.02385]
[1777952651437,52.35,80927.54,0.0,-0.97991,1e-05,3.03874]
[1777952652446,52.35,80930.72,0.0,-0.97986,1e-05,3.04491]
[1777952657477,52.35,80927.61,0.0,-0.97991,1e-05,3.03873]
[1777952662513,52.35,80929.25,0.0,-0.97988,1e-05,3.04183]
[1777952667548,52.35,80932.99,0.0,-0.97983,1e-05,3.04896]
[1777952668556,52.35,80923.42,0.0,-0.97997,1e-05,3.03033]
[1777952669564,52.35,80918.17,0.0,-0.98005,1e-05,3.02016]
[1777952670569,52.35,80914.84,0.0,-0.9801,1e-05,3.01374]
[1777952675604,52.35,80908.66,0.0,-0.9802,1e-05,2.9994]
[1777952680639,52.35,80905.6,0.0,-0.98025,1e-05,2.99374]
[1777952683661,52.35,80899.31,0.0,-0.98034,1e-05,2.98182]
[1777952684666,52.35,80897.39,0.0,-0.98036,1e-05,2.97822]
[1777952689709,52.35,80897.09,0.0,-0.98037,1e-05,2.97804]
[1777952692724,52.35,80891.65,0.0,-0.98044,1e-05,2.9679]
[1777952696752,52.35,80905.05,0.0,-0.98024,1e-05,2.99394]
[1777952697759,52.35,80907.65,0.0,-0.98021,1e-05,2.999]
[1777952702795,52.35,80905.58,0.0,-0.98023,1e-05,2.99527]
[1777952705816,52.35,80915.89,0.0,-0.98008,1e-05,3.01527]
[1777952706822,52.35,80915.54,0.0,-0.98009,1e-05,3.0146]
[1777952710850,52.35,80922.76,0.0,-0.97998,1e-05,3.02858]
[1777952712864,52.35,80922.47,0.0,-0.97998,1e-05,3.02796]
[1777952717899,52.35,80918.52,0.0,-0.98004,1e-05,3.02015]
[1777952718906,52.35,80919.51,0.0,-0.98003,1e-05,3.02205]
[1777952720920,52.35,80906.2,0.0,-0.98023,1e-05,2.99633]
[1777952721927,52.35,80902.05,0.0,-0.98029,1e-05,2.98838]
[1777952723940,52.35,80902.17,0.0,-0.98028,1e-05,2.98869]
[1777952728976,52.35,80894.78,0.0,-0.98039,1e-05,2.97474]
[1777952729983,52.35,80892.54,0.0,-0.98042,1e-05,2.97053]
[1777952735018,52.36,80894.19,0.0,-0.98041,1e-05,2.97156]
[1777952738039,52.36,80888.65,0.0,-0.98049,1e-05,2.96126]
[1777952743074,52.36,80885.75,0.0,-0.98053,1e-05,2.95624]
[1777952748109,52.36,80882.05,0.0,-0.98058,1e-05,2.94972]
[1777952753141,52.36,80883.02,0.0,-0.98056,1e-05,2.95207]
[1777952758178,52.37,80881.07,0.0,-0.98058,1e-05,2.94884]
[1777952762207,52.37,80869.03,0.0,-0.98075,1e-05,2.92642]
[1777952763216,52.37,80864.58,0.0,-0.98082,1e-05,2.91815]
[1777952764228,52.37,80864.52,0.0,-0.98082,1e-05,2.91819]
[1777952767244,52.37,80856.32,0.0,-0.98093,1e-05,2.90322]
[1777952769258,52.37,80855.23,0.0,-0.98094,1e-05,2.90153]
[1777952770858,52.37,80844.48,0.0,-0.98109,1e-05,2.88176]
[1777952772280,52.37,80836.79,0.0,-0.9812,1e-05,2.86765]
[1777952773288,52.38,80833.19,0.0,-0.98125,1e-05,2.86119]
[1777952774295,52.38,80825.02,0.0,-0.98136,1e-05,2.84629]
[1777952775302,52.38,80820.05,0.0,-0.98143,1e-05,2.83738]
[1777952776309,52.38,80814.71,0.0,-0.9815,1e-05,2.82782]
[1777952777316,52.38,80817.27,0.0,-0.98146,1e-05,2.83283]
[1777952779330,52.38,80822.37,0.0,-0.98139,1e-05,2.8428]
[1777952784366,52.39,80821.32,0.0,-0.98139,1e-05,2.84223]
[1777952787385,52.39,80815.94,0.0,-0.98146,1e-05,2.83316]
[1777952790998,52.4,80813.77,0.0,-0.98148,1e-05,2.83037]
[1777952793428,52.4,80806.54,0.0,-0.98159,1e-05,2.81527]
[1777952794435,52.4,80805.07,0.0,-0.98161,1e-05,2.81291]
[1777952799471,52.41,80801.88,0.0,-0.98164,1e-05,2.80878]
[1777952804508,52.44,80807.61,0.0,-0.9815,1e-05,2.82666]
[1777952809543,52.5,80812.02,0.0,-0.98133,1e-05,2.84872]
[1777952812597,52.53,80822.27,0.0,-0.98113,1e-05,2.87543]
[1777952813583,52.54,80833.61,0.0,-0.98095,1e-05,2.89917]
[1777952814590,52.54,80838.53,0.0,-0.98088,1e-05,2.90856]
[1777952815602,52.54,80839.99,0.0,-0.98086,1e-05,2.91146]
[1777952819631,52.54,80844.53,0.0,-0.98079,1e-05,2.92058]
[1777952822652,52.54,80851.12,0.0,-0.98069,1e-05,2.93341]
[1777952823660,52.55,80853.88,0.0,-0.98065,1e-05,2.93873]
[1777952828696,52.55,80855.73,0.0,-0.98062,1e-05,2.94275]
[1777952833729,52.55,80856.13,0.0,-0.98061,1e-05,2.94403]
[1777952838764,52.55,80857.99,0.0,-0.98058,1e-05,2.94805]
[1777952841785,52.55,80866.76,0.0,-0.98045,1e-05,2.96499]
[1777952842794,52.55,80873.57,0.0,-0.98035,1e-05,2.97803]
[1777952843799,52.55,80873.14,0.0,-0.98036,1e-05,2.97726]
[1777952848834,52.55,80875.52,0.0,-0.98032,1e-05,2.98205]
[1777952852863,52.56,80883.9,0.0,-0.98021,1e-05,2.99574]
[1777952853869,52.56,80884.17,0.0,-0.98021,1e-05,2.99629]
[1777952858904,52.56,80885.01,0.0,-0.9802,1e-05,2.99802]
[1777952863939,52.56,80883.44,0.0,-0.98022,1e-05,2.9951]
[1777952869981,52.56,80881.7,0.0,-0.98024,1e-05,2.9919]
[1777952875016,52.56,80885.75,0.0,-0.98018,1e-05,2.99975]
[1777952880052,52.56,80887.82,0.0,-0.98015,1e-05,3.00376]
[1777952883072,52.56,80882.17,0.0,-0.98023,1e-05,2.99295]
[1777952884079,52.56,80878.88,0.0,-0.98028,1e-05,2.98668]
[1777952886093,52.56,80871.03,0.0,-0.9804,1e-05,2.97178]
[1777952887099,52.56,80868.96,0.0,-0.98043,1e-05,2.96791]
[1777952892136,52.56,80868.25,0.0,-0.98043,1e-05,2.96689]
[1777952897170,52.56,80865.93,0.0,-0.98046,1e-05,2.96281]
[1777952899185,52.56,80871.0,0.0,-0.98039,1e-05,2.97257]
[1777952904219,52.56,80873.75,0.0,-0.98035,1e-05,2.97803]
[1777952909258,52.56,80874.32,0.0,-0.98034,1e-05,2.97932]
[1777952911268,52.56,80867.84,0.0,-0.98045,1e-05,2.96453]
[1777952913282,52.56,80865.84,0.0,-0.98048,1e-05,2.96085]
[1777952918317,52.57,80865.77,0.0,-0.98047,1e-05,2.96103]
[1777952923352,52.57,80864.31,0.0,-0.98049,1e-05,2.95856]
[1777952928387,52.57,80867.98,0.0,-0.98044,1e-05,2.96583]
[1777952933422,52.57,80865.94,0.0,-0.98047,1e-05,2.96219]
[1777952938457,52.57,80865.23,0.0,-0.98047,1e-05,2.96108]
[1777952943495,52.57,80864.9,0.0,-0.98048,1e-05,2.96069]
[1777952945509,52.57,80881.69,0.0,-0.98023,1e-05,2.99279]
[1777952946515,52.57,80885.33,0.0,-0.98018,1e-05,2.99976]
[1777952947522,52.57,80892.77,0.0,-0.98007,1e-05,3.01404]
[1777952948531,52.57,80889.91,0.0,-0.98011,1e-05,3.0085]
[1777952953572,52.57,80890.66,0.0,-0.9801,1e-05,3.0098]
[1777952958607,52.57,80889.62,0.0,-0.98012,1e-05,3.00766]
[1777952963642,52.57,80891.11,0.0,-0.9801,1e-05,3.01041]
[1777952966663,52.57,80896.18,0.0,-0.98002,1e-05,3.02009]
[1777952972261,52.57,80902.03,0.0,-0.97996,1e-05,3.02857]
[1777952974719,52.57,80899.63,0.0,-0.97999,1e-05,3.02383]
[1777952978747,52.57,80907.28,0.0,-0.97988,1e-05,3.03839]
[1777952979754,52.57,80909.92,0.0,-0.97984,1e-05,3.04343]
[1777952984789,52.56,80907.57,0.0,-0.97988,1e-05,3.03847]
[1777952989824,52.56,80906.45,0.0,-0.9799,1e-05,3.03589]
[1777952994859,52.56,80902.34,0.0,-0.97996,1e-05,3.02758]
[1777952996873,52.56,80890.42,0.0,-0.98014,1e-05,3.00449]
[1777952997880,52.56,80882.73,0.0,-0.98025,1e-05,2.98972]
[1777952998887,52.56,80883.28,0.0,-0.98024,1e-05,2.99077]
[1777953003922,52.56,80882.86,0.0,-0.98025,1e-05,2.99001]
[1777953008957,52.56,80887.77,0.0,-0.98018,1e-05,2.99947]
[1777953012985,52.56,80880.74,0.0,-0.98028,1e-05,2.98602]
[1777953013992,52.56,80879.83,0.0,-0.98029,1e-05,2.9843]
[1777953019027,52.56,80876.24,0.0,-0.98034,1e-05,2.9776]
[1777953020034,52.56,80869.92,0.0,-0.98044,1e-05,2.96561]
[1777953021041,52.56,80867.3,0.0,-0.98047,1e-05,2.9607]
[1777953023056,52.56,80862.15,0.0,-0.98055,1e-05,2.95109]
[1777953024062,52.56,80863.59,0.0,-0.98053,1e-05,2.95391]
[1777953029098,52.56,80859.48,0.0,-0.98058,1e-05,2.94652]
[1777953031111,52.57,80857.46,0.0,-0.98062,1e-05,2.94037]
[1777953034133,52.57,80852.01,0.0,-0.9807,1e-05,2.9304]
[1777953039168,52.57,80850.26,0.0,-0.98072,1e-05,2.92768]
[1777953044204,52.57,80849.92,0.0,-0.98072,1e-05,2.92764]
[1777953049240,52.57,80852.38,0.0,-0.98068,1e-05,2.93287]
[1777953057295,52.58,80852.39,0.0,-0.98068,1e-05,2.9337]
[1777953062331,52.58,80849.38,0.0,-0.98071,1e-05,2.92854]
[1777953067365,52.58,80849.94,0.0,-0.9807,1e-05,2.93011]
[1777953071398,52.58,80841.31,0.0,-0.98082,1e-05,2.91428]
[1777953072402,52.58,80839.05,0.0,-0.98085,1e-05,2.91017]
[1777953077435,52.59,80837.78,0.0,-0.98087,1e-05,2.90848]
[1777953082470,52.59,80834.48,0.0,-0.98091,1e-05,2.90304]
[1777953086502,52.59,80832.31,0.0,-0.98093,1e-05,2.89962]
[1777953091533,52.6,80833.32,0.0,-0.98093,1e-05,2.89985]
[1777953096568,52.6,80831.89,0.0,-0.98094,1e-05,2.89807]
[1777953101604,52.6,80837.56,0.0,-0.98085,1e-05,2.90963]
[1777953106639,52.61,80835.68,0.0,-0.98087,1e-05,2.90703]
[1777953111674,52.61,80838.08,0.0,-0.98083,1e-05,2.91248]
[1777953113257,52.61,80844.15,0.0,-0.98074,1e-05,2.92426]
[1777953114694,52.61,80847.51,0.0,-0.98069,1e-05,2.93075]
[1777953116709,52.61,80847.96,0.0,-0.98068,1e-05,2.93191]
[1777953121744,52.62,80846.66,0.0,-0.9807,1e-05,2.93023]
[1777953126781,52.62,80846.73,0.0,-0.98069,1e-05,2.93111]
[1777953131814,52.62,80844.89,0.0,-0.98071,1e-05,2.92836]
[1777953136849,52.63,80844.67,0.0,-0.98071,1e-05,2.92866]
[1777953142461,52.63,80844.13,0.0,-0.98071,1e-05,2.92846]
[1777953147960,52.63,80844.91,0.0,-0.98069,1e-05,2.93074]
[1777953152998,52.64,80845.06,0.0,-0.9807,1e-05,2.92913]
[1777953155012,52.64,80837.6,0.0,-0.98081,1e-05,2.91538]
[1777953156014,52.64,80839.75,0.0,-0.98077,1e-05,2.91957]
[1777953161049,52.64,80842.51,0.0,-0.98073,1e-05,2.92545]
[1777953166084,52.64,80843.1,0.0,-0.98072,1e-05,2.92719]
[1777953171119,52.65,80843.91,0.0,-0.9807,1e-05,2.92931]
[1777953175147,52.65,80851.49,0.0,-0.98059,1e-05,2.94404]
[1777953176154,52.65,80856.07,0.0,-0.98052,1e-05,2.95278]
[1777953177161,52.65,80854.37,0.0,-0.98054,1e-05,2.94963]
[1777953178169,52.65,80848.21,0.0,-0.98063,1e-05,2.93806]
[1777953179176,52.65,80840.31,0.0,-0.98075,1e-05,2.92328]
[1777953180182,52.65,80839.77,0.0,-0.98075,1e-05,2.92238]
[1777953183203,52.65,80845.14,0.0,-0.98067,1e-05,2.93283]
[1777953188238,52.65,80845.32,0.0,-0.98067,1e-05,2.93365]
[1777953193273,52.65,80844.79,0.0,-0.98067,1e-05,2.93313]
[1777953198310,52.66,80845.07,0.0,-0.98066,1e-05,2.93413]
[1777953203343,52.66,80848.7,0.0,-0.98061,1e-05,2.94143]
[1777953208378,52.66,80847.02,0.0,-0.98063,1e-05,2.93867]
[1777953210393,52.66,80860.82,0.0,-0.98043,1e-05,2.96494]
[1777953211400,52.66,80864.43,0.0,-0.98039,1e-05,2.9693]
[1777953213414,52.66,80866.08,0.0,-0.98037,1e-05,2.97248]
[1777953218449,52.66,80865.72,0.0,-0.98037,1e-05,2.9719]
[1777953224491,52.66,80867.13,0.0,-0.98035,1e-05,2.97471]
[1777953229526,52.66,80867.35,0.0,-0.98035,1e-05,2.97525]
[1777953231540,52.66,80861.99,0.0,-0.98042,1e-05,2.96513]
[1777953236576,52.66,80865.56,0.0,-0.98037,1e-05,2.97213]
[1777953238589,52.66,80870.05,0.0,-0.9803,1e-05,2.98074]
[1777953243623,52.66,80872.14,0.0,-0.98027,1e-05,2.98482]
[1777953248659,52.66,80873.07,0.0,-0.98026,1e-05,2.98668]
[1777953253694,52.67,80875.51,0.0,-0.98022,1e-05,2.99143]
[1777953259274,52.67,80868.78,0.0,-0.98032,1e-05,2.9787]
[1777953264782,52.67,80866.88,0.0,-0.98035,1e-05,2.97526]
[1777953269817,52.67,80865.53,0.0,-0.98036,1e-05,2.97286]
[1777953277874,52.67,80864.77,0.0,-0.98039,1e-05,2.96916]
[1777953282907,52.67,80863.64,0.0,-0.9804,1e-05,2.96719]
[1777953287943,52.67,80861.56,0.0,-0.98043,1e-05,2.96343]
[1777953292979,52.67,80862.19,0.0,-0.98042,1e-05,2.96481]
[1777953294992,52.67,80872.1,0.0,-0.98028,1e-05,2.98374]
[1777953296000,52.67,80873.76,0.0,-0.98025,1e-05,2.98691]
[1777953301034,52.67,80876.51,0.0,-0.98021,1e-05,2.99217]
[1777953303048,52.67,80881.63,0.0,-0.98014,1e-05,3.00196]
[1777953308086,52.67,80883.32,0.0,-0.98011,1e-05,3.00512]
[1777953313126,52.67,80885.3,0.0,-0.98009,1e-05,3.00885]
[1777953315140,52.67,80871.7,0.0,-0.98028,1e-05,2.98278]
[1777953316147,52.67,80866.08,0.0,-0.98037,1e-05,2.9721]
[1777953317155,52.67,80865.1,0.0,-0.98038,1e-05,2.97028]
[1777953322189,52.67,80864.88,0.0,-0.98038,1e-05,2.97009]
[1777953327224,52.67,80863.93,0.0,-0.98039,1e-05,2.9685]
[1777953332259,52.67,80862.74,0.0,-0.98043,1e-05,2.96392]
[1777953337296,52.67,80862.04,0.0,-0.98043,1e-05,2.96281]
[1777953338301,52.67,80855.98,0.0,-0.98052,1e-05,2.95137]
[1777953339308,52.67,80852.83,0.0,-0.98057,1e-05,2.94548]
[1777953344343,52.68,80855.23,0.0,-0.98053,1e-05,2.9504]
[1777953349378,52.68,80852.53,0.0,-0.98056,1e-05,2.94566]
[1777953354413,52.68,80849.99,0.0,-0.9806,1e-05,2.94125]
[1777953359449,52.68,80850.49,0.0,-0.98059,1e-05,2.94259]
[1777953364484,52.68,80848.93,0.0,-0.98061,1e-05,2.94006]
[1777953368510,52.68,80843.15,0.0,-0.98069,1e-05,2.92951]
[1777953369518,52.68,80844.02,0.0,-0.98067,1e-05,2.93125]
[1777953374553,52.69,80844.34,0.0,-0.98067,1e-05,2.93233]
[1777953375560,52.69,80834.11,0.0,-0.98081,1e-05,2.91321]
[1777953376569,52.69,80830.48,0.0,-0.98086,1e-05,2.90655]
[1777953379589,52.69,80828.87,0.0,-0.98088,1e-05,2.90397]
[1777953384624,52.69,80834.04,0.0,-0.9808,1e-05,2.91436]
[1777953389659,52.69,80834.1,0.0,-0.9808,1e-05,2.91511]
[1777953392682,52.7,80839.25,0.0,-0.98074,1e-05,2.92261]
[1777953398722,52.7,80836.57,0.0,-0.98077,1e-05,2.91823]
[1777953402752,52.7,80829.48,0.0,-0.98087,1e-05,2.90541]
[1777953404765,52.7,80834.69,0.0,-0.98079,1e-05,2.91543]
[1777953409800,52.7,80834.42,0.0,-0.98079,1e-05,2.91553]
[1777953414836,52.71,80836.58,0.0,-0.98075,1e-05,2.92019]
[1777953420401,52.71,80836.98,0.0,-0.98074,1e-05,2.92168]
[1777953425915,52.71,80837.4,0.0,-0.98073,1e-05,2.92309]
[1777953430948,52.71,80838.52,0.0,-0.98071,1e-05,2.92583]
[1777953435990,52.72,80846.57,0.0,-0.98059,1e-05,2.94162]
[1777953436999,52.72,80848.24,0.0,-0.98057,1e-05,2.94488]
[1777953442033,52.72,80847.07,0.0,-0.98058,1e-05,2.94316]
[1777953447071,52.72,80850.37,0.0,-0.98053,1e-05,2.94987]
[1777953452106,52.72,80850.47,0.0,-0.98054,1e-05,2.94795]
[1777953457143,52.73,80856.72,0.0,-0.98045,1e-05,2.96018]
[1777953458148,52.73,80865.46,0.0,-0.98032,1e-05,2.97684]
[1777953459155,52.73,80866.36,0.0,-0.9803,1e-05,2.97858]
[1777953464193,52.73,80868.83,0.0,-0.98027,1e-05,2.9834]
[1777953470751,52.73,80870.32,0.0,-0.98024,1e-05,2.98637]
[1777953476278,52.73,80870.86,0.0,-0.98024,1e-05,2.98749]
[1777953480822,52.73,80852.9,0.0,-0.9805,1e-05,2.95345]
[1777953482322,52.73,80848.96,0.0,-0.98055,1e-05,2.9461]
[1777953487362,52.73,80851.65,0.0,-0.98051,1e-05,2.95156]
[1777953492392,52.73,80852.4,0.0,-0.9805,1e-05,2.95331]
[1777953497427,52.73,80851.1,0.0,-0.98051,1e-05,2.95116]
[1777953505483,52.73,80849.9,0.0,-0.98053,1e-05,2.94939]
[1777953510519,52.74,80849.38,0.0,-0.98053,1e-05,2.94872]
[1777953514547,52.74,80844.18,0.0,-0.98062,1e-05,2.93666]
[1777953517569,52.74,80854.76,0.0,-0.98047,1e-05,2.95686]
[1777953518575,52.74,80858.0,0.0,-0.98042,1e-05,2.96305]
[1777953521597,52.74,80864.79,0.0,-0.98032,1e-05,2.97607]
[1777953522603,52.74,80865.38,0.0,-0.98031,1e-05,2.97721]
[1777953527638,52.74,80862.97,0.0,-0.98035,1e-05,2.97269]
[1777953532672,52.74,80860.81,0.0,-0.98038,1e-05,2.96865]
[1777953537708,52.74,80859.66,0.0,-0.98039,1e-05,2.96656]
[1777953542743,52.74,80857.84,0.0,-0.98042,1e-05,2.9632]
[1777953544757,52.74,80849.28,0.0,-0.98054,1e-05,2.94705]
[1777953545764,52.74,80848.6,0.0,-0.98055,1e-05,2.94581]
[1777953548795,52.74,80857.92,0.0,-0.98042,1e-05,2.9636]
[1777953549802,52.74,80858.12,0.0,-0.98041,1e-05,2.964]
[1777953554828,52.74,80857.39,0.0,-0.98042,1e-05,2.9627]
[1777953559862,52.74,80855.68,0.0,-0.98045,1e-05,2.95954]
[1777953563891,52.74,80848.09,0.0,-0.98055,1e-05,2.94528]
[1777953564897,52.74,80845.3,0.0,-0.98059,1e-05,2.94006]
[1777953566911,52.74,80846.21,0.0,-0.98058,1e-05,2.9419]
[1777953571946,52.74,80848.1,0.0,-0.98057,1e-05,2.94324]
[1777953576981,52.74,80849.58,0.0,-0.98054,1e-05,2.94634]
[1777953582016,52.75,80852.34,0.0,-0.9805,1e-05,2.95186]
[1777953587060,52.75,80855.41,0.0,-0.98045,1e-05,2.95793]
[1777953589067,52.75,80871.34,0.0,-0.98022,1e-05,2.98831]
[1777953590074,52.75,80868.86,0.0,-0.98026,1e-05,2.98358]
[1777953596116,52.75,80866.31,0.0,-0.9803,1e-05,2.97876]
[1777953601669,52.75,80860.0,0.0,-0.98039,1e-05,2.96681]
[1777953605182,52.75,80870.15,0.0,-0.98024,1e-05,2.98616]
[1777953606189,52.75,80872.94,0.0,-0.9802,1e-05,2.99146]
[1777953608202,52.75,80875.94,0.0,-0.98016,1e-05,2.99712]
[1777953613237,52.75,80865.88,0.0,-0.9803,1e-05,2.97769]
[1777953614244,52.75,80861.47,0.0,-0.98037,1e-05,2.96928]
[1777953619279,52.75,80861.16,0.0,-0.98037,1e-05,2.96864]
[1777953620287,52.75,80845.64,0.0,-0.9806,1e-05,2.93926]
[1777953621809,52.75,80839.78,0.0,-0.98068,1e-05,2.92831]
[1777953627341,52.75,80841.35,0.0,-0.98066,1e-05,2.93152]
[1777953632372,52.75,80840.44,0.0,-0.98068,1e-05,2.92755]
[1777953637407,52.75,80840.19,0.0,-0.98068,1e-05,2.92745]
[1777953642441,52.75,80838.24,0.0,-0.98071,1e-05,2.9241]
[1777953644465,52.75,80828.57,0.0,-0.98085,1e-05,2.90613]
[1777953645465,52.75,80827.01,0.0,-0.98087,1e-05,2.90332]
[1777953650499,52.75,80829.13,0.0,-0.98083,1e-05,2.90782]
[1777953655533,52.76,80822.99,0.0,-0.98092,1e-05,2.8969]
[1777953660570,52.76,80825.39,0.0,-0.98088,1e-05,2.90203]
[1777953665603,52.76,80824.78,0.0,-0.98088,1e-05,2.90156]
[1777953668624,52.76,80821.9,0.0,-0.98092,1e-05,2.89663]
[1777953673659,52.77,80826.23,0.0,-0.98085,1e-05,2.90548]
[1777953678695,52.77,80829.62,0.0,-0.9808,1e-05,2.91256]
[1777953682724,52.77,80820.66,0.0,-0.98092,1e-05,2.89645]
[1777953683730,52.77,80821.01,0.0,-0.98091,1e-05,2.89729]
[1777953684737,52.77,80826.67,0.0,-0.98083,1e-05,2.90804]
[1777953685744,52.78,80827.13,0.0,-0.98082,1e-05,2.90907]
[1777953690781,52.78,80827.0,0.0,-0.98082,1e-05,2.9097]
[1777953696823,52.78,80827.74,0.0,-0.98081,1e-05,2.9097]
[1777953701858,52.79,80825.71,0.0,-0.98084,1e-05,2.90689]
[1777953706894,52.79,80834.58,0.0,-0.9807,1e-05,2.92451]
[1777953707903,52.79,80839.53,0.0,-0.98063,1e-05,2.93399]
[1777953708907,52.79,80846.3,0.0,-0.98053,1e-05,2.94691]
[1777953709915,52.79,80849.95,0.0,-0.98048,1e-05,2.95395]
[1777953714950,52.8,80853.17,0.0,-0.98042,1e-05,2.96073]
[1777953715958,52.8,80855.27,0.0,-0.98039,1e-05,2.96483]
[1777953717972,52.8,80860.37,0.0,-0.98032,1e-05,2.97473]
[1777953718978,52.8,80860.54,0.0,-0.98031,1e-05,2.97515]
[1777953724019,52.8,80855.95,0.0,-0.98038,1e-05,2.96689]
[1777953726029,52.8,80860.79,0.0,-0.98031,1e-05,2.97624]
[1777953730060,52.8,80845.75,0.0,-0.98052,1e-05,2.94802]
[1777953731066,52.8,80841.7,0.0,-0.98058,1e-05,2.94049]
[1777953736101,52.8,80841.43,0.0,-0.98058,1e-05,2.94055]
[1777953739134,52.81,80848.31,0.0,-0.98048,1e-05,2.95388]
[1777953740141,52.81,80878.5,0.0,-0.98004,1e-05,3.01146]
[1777953741142,52.81,80897.91,0.0,-0.97975,1e-05,3.04879]
[1777953743152,52.81,80892.43,0.0,-0.97983,1e-05,3.03814]
[1777953744164,52.81,80885.35,0.0,-0.97994,1e-05,3.02444]
[1777953745170,52.81,80884.69,0.0,-0.97995,1e-05,3.02314]
[1777953750205,52.81,80883.21,0.0,-0.97997,1e-05,3.02014]
[1777953755240,52.8,80882.4,0.0,-0.98,1e-05,3.01591]
[1777953756247,52.8,80890.82,0.0,-0.97988,1e-05,3.0321]
[1777953757255,52.8,80892.8,0.0,-0.97985,1e-05,3.03587]
[1777953762801,52.8,80890.15,0.0,-0.97989,1e-05,3.03046]
[1777953768331,52.8,80912.99,0.0,-0.97955,1e-05,3.07448]
[1777953769339,52.8,80910.74,0.0,-0.97958,1e-05,3.06997]
[1777953770345,52.8,80915.75,0.0,-0.97951,2e-05,3.07962]
[1777953771354,52.8,80918.01,0.0,-0.97948,2e-05,3.08389]
[1777953772872,52.8,80924.02,0.0,-0.97939,2e-05,3.09535]
[1777953775381,52.8,80929.56,0.0,-0.97931,2e-05,3.10589]
[1777953776387,52.8,80929.28,0.0,-0.97931,2e-05,3.10515]
[1777953779407,52.8,80935.24,0.0,-0.97923,2e-05,3.1163]
[1777953784443,52.79,80929.3,0.0,-0.97933,2e-05,3.10362]
[1777953789480,52.79,80927.75,0.0,-0.97936,2e-05,3.09966]
[1777953793013,52.78,80920.36,0.0,-0.97947,2e-05,3.08452]
[1777953798543,52.78,80920.78,0.0,-0.97947,2e-05,3.08457]
[1777953799557,52.78,80927.87,0.0,-0.97937,2e-05,3.09829]
[1777953800556,52.78,80934.11,0.0,-0.97927,2e-05,3.11039]
[1777953801563,52.78,80947.9,0.0,-0.97906,2e-05,3.13741]
[1777953803083,52.78,80949.21,0.0,-0.97905,2e-05,3.13954]
[1777953806600,52.77,80959.7,0.0,-0.97889,2e-05,3.1596]
[1777953807608,52.77,80965.35,0.0,-0.97881,2e-05,3.17059]
[1777953808613,52.77,80960.13,0.0,-0.97889,2e-05,3.1596]
[1777953810627,52.77,80953.13,0.0,-0.979,2e-05,3.14541]
[1777953811633,52.77,80953.32,0.0,-0.97902,2e-05,3.14289]
[1777953813154,52.77,80941.07,0.0,-0.97921,2e-05,3.11816]
[1777953814661,52.77,80937.61,0.0,-0.97927,2e-05,3.11092]
[1777953815663,52.76,80927.87,0.0,-0.97942,2e-05,3.09161]
[1777953816669,52.76,80925.65,0.0,-0.97945,2e-05,3.0871]
[1777953821707,52.76,80919.88,0.0,-0.97954,2e-05,3.07506]
[1777953825738,52.75,80914.42,0.0,-0.97964,1e-05,3.06273]
[1777953826741,52.75,80907.61,0.0,-0.97975,1e-05,3.04808]
[1777953827748,52.75,80894.03,0.0,-0.97995,1e-05,3.02176]
[1777953828755,52.75,80891.12,0.0,-0.98,1e-05,3.01611]
[1777953830769,52.75,80889.92,0.0,-0.98001,1e-05,3.01373]
[1777953835805,52.75,80883.15,0.0,-0.98012,1e-05,3.00061]
[1777953836812,52.75,80864.55,0.0,-0.98039,1e-05,2.96511]
[1777953837819,52.75,80860.73,0.0,-0.98044,1e-05,2.95791]
[1777953842854,52.75,80863.2,0.0,-0.9804,1e-05,2.96283]
[1777953844870,52.75,80870.3,0.0,-0.9803,1e-05,2.97641]
[1777953845875,52.75,80870.84,0.0,-0.98029,1e-05,2.97746]
[1777953847889,52.75,80878.76,0.0,-0.98018,1e-05,2.99259]
[1777953848896,52.75,80883.37,0.0,-0.98011,1e-05,3.00139]
[1777953849903,52.75,80900.66,0.0,-0.97985,1e-05,3.03463]
[1777953850910,52.75,80906.43,0.0,-0.97977,1e-05,3.04571]
[1777953851920,52.75,80906.46,0.0,-0.97977,1e-05,3.04567]
[1777953856962,52.75,80901.03,0.0,-0.97985,1e-05,3.03466]
[1777953857959,52.75,80900.05,0.0,-0.97987,1e-05,3.03268]
[1777953862994,52.74,80898.64,0.0,-0.97989,1e-05,3.0296]
[1777953868028,52.74,80890.65,0.0,-0.98001,1e-05,3.01389]
[1777953871051,52.74,80891.93,0.0,-0.98001,1e-05,3.01366]
[1777953876085,52.74,80893.23,0.0,-0.98,1e-05,3.01542]
[1777953879106,52.74,80883.45,0.0,-0.98015,1e-05,2.99602]
[1777953880113,52.74,80880.04,0.0,-0.9802,1e-05,2.98932]
[1777953884140,52.73,80888.21,0.0,-0.98008,1e-05,3.00429]
[1777953885148,52.73,80891.53,0.0,-0.98004,1e-05,3.01047]
[1777953887162,52.73,80894.9,0.0,-0.97999,1e-05,3.01655]
[1777953892197,52.73,80892.33,0.0,-0.98004,1e-05,3.01059]
[1777953897234,52.72,80884.85,0.0,-0.98015,1e-05,2.99531]
[1777953898239,52.72,80888.41,0.0,-0.9801,1e-05,3.00196]
[1777953903274,52.72,80892.75,0.0,-0.98005,1e-05,3.0094]
[1777953904281,52.72,80895.59,0.0,-0.98001,1e-05,3.01467]
[1777953909321,52.71,80898.3,0.0,-0.97997,1e-05,3.01887]
[1777953914355,52.71,80896.03,0.0,-0.98001,1e-05,3.01346]
[1777953919390,52.71,80896.47,0.0,-0.98002,1e-05,3.01332]
[1777953924425,52.7,80893.94,0.0,-0.98006,1e-05,3.00818]
[1777953929460,52.7,80890.74,0.0,-0.9801,1e-05,3.00198]
[1777953934494,52.7,80887.75,0.0,-0.98016,1e-05,2.99367]
[1777953939531,52.7,80888.87,0.0,-0.98015,1e-05,2.99584]
[1777953940537,52.7,80897.12,0.0,-0.98003,1e-05,3.01167]
[1777953941545,52.7,80900.78,0.0,-0.97997,1e-05,3.01869]
[1777953944103,52.7,80904.83,0.0,-0.97991,1e-05,3.02638]
[1777953948600,52.7,80917.71,0.0,-0.97972,1e-05,3.05112]
[1777953949605,52.7,80921.42,0.0,-0.97967,1e-05,3.05825]
[1777953952626,52.7,80925.72,0.0,-0.97961,1e-05,3.06633]
[1777953957661,52.7,80928.87,0.0,-0.97956,2e-05,3.07192]
[1777953962700,52.7,80931.91,0.0,-0.97952,2e-05,3.07724]
[1777953967732,52.69,80934.78,0.0,-0.97948,2e-05,3.08222]
[1777953970753,52.69,80940.44,0.0,-0.9794,2e-05,3.09291]
[1777953972769,52.69,80946.79,0.0,-0.97931,2e-05,3.10509]
[1777953974317,52.69,80949.36,0.0,-0.97927,2e-05,3.10981]
[1777953976796,52.69,80934.58,0.0,-0.9795,2e-05,3.08046]
[1777953977806,52.69,80933.4,0.0,-0.97952,2e-05,3.07784]
[1777953983846,52.68,80928.21,0.0,-0.9796,2e-05,3.06694]
[1777953988883,52.68,80924.29,0.0,-0.97967,1e-05,3.05867]
[1777953992911,52.68,80916.06,0.0,-0.97981,1e-05,3.03965]
[1777953996939,52.68,80912.11,0.0,-0.97987,1e-05,3.03168]
[1777953998954,52.68,80917.23,0.0,-0.97979,1e-05,3.04144]
[1777953999960,52.68,80917.57,0.0,-0.97979,1e-05,3.04201]
[1777954004995,52.68,80919.27,0.0,-0.97977,1e-05,3.04482]
[1777954010030,52.67,80919.12,0.0,-0.97977,1e-05,3.04405]
[1777954015066,52.67,80919.6,0.0,-0.97977,1e-05,3.04451]
[1777954020103,52.67,80919.4,0.0,-0.97978,1e-05,3.04367]
[1777954025135,52.67,80919.68,0.0,-0.97978,1e-05,3.04378]
[1777954026142,52.67,80913.41,0.0,-0.97987,1e-05,3.03155]
[1777954027149,52.67,80911.23,0.0,-0.9799,1e-05,3.02727]
[1777954029163,52.67,80909.49,0.0,-0.97993,1e-05,3.02381]
[1777954034199,52.67,80913.07,0.0,-0.97988,1e-05,3.03046]
[1777954036213,52.67,80918.79,0.0,-0.9798,1e-05,3.04141]
[1777954037221,52.66,80920.37,0.0,-0.97977,1e-05,3.04439]
[1777954042255,52.66,80922.22,0.0,-0.97975,1e-05,3.04755]
[1777954044271,52.66,80913.27,0.0,-0.97988,1e-05,3.03004]
[1777954045277,52.66,80910.91,0.0,-0.97992,1e-05,3.02542]
[1777954048298,52.66,80911.72,0.0,-0.97991,1e-05,3.02684]
[1777954054340,52.66,80913.51,0.0,-0.9799,1e-05,3.02746]
[1777954059374,52.66,80916.07,0.0,-0.97986,1e-05,3.03221]
[1777954064409,52.66,80918.18,0.0,-0.97983,1e-05,3.03611]
[1777954068437,52.66,80924.13,0.0,-0.97975,1e-05,3.04749]
[1777954069448,52.66,80925.73,0.0,-0.97972,1e-05,3.05055]
[1777954074483,52.66,80930.33,0.0,-0.97966,1e-05,3.05919]
[1777954079518,52.66,80935.97,0.0,-0.97957,2e-05,3.06979]
[1777954084554,52.65,80930.46,0.0,-0.97966,1e-05,3.05856]
[1777954087575,52.65,80925.06,0.0,-0.97974,1e-05,3.04777]
[1777954092609,52.65,80924.83,0.0,-0.97975,1e-05,3.04688]
[1777954097644,52.65,80928.93,0.0,-0.97969,1e-05,3.05437]
[1777954099658,52.65,80935.17,0.0,-0.9796,2e-05,3.06631]
[1777954102686,52.65,80912.56,0.0,-0.97994,1e-05,3.02201]
[1777954103693,52.65,80904.97,0.0,-0.98005,1e-05,3.00739]
[1777954104699,52.65,80882.6,0.0,-0.98038,1e-05,2.96458]
[1777954106713,52.65,80877.94,0.0,-0.98045,1e-05,2.95581]
[1777954111748,52.65,80876.48,0.0,-0.98048,1e-05,2.95078]
[1777954112755,52.65,80882.88,0.0,-0.98039,1e-05,2.96299]
[1777954113762,52.65,80883.92,0.0,-0.98037,1e-05,2.96501]
[1777954118797,52.65,80884.9,0.0,-0.98036,1e-05,2.96709]
[1777954123832,52.65,80878.41,0.0,-0.98045,1e-05,2.95499]
[1777954126854,52.65,80874.61,0.0,-0.9805,1e-05,2.94798]
[1777954131888,52.65,80875.3,0.0,-0.98049,1e-05,2.94962]
[1777954136924,52.65,80873.16,0.0,-0.98052,1e-05,2.94591]
[1777954141958,52.65,80872.33,0.0,-0.98053,1e-05,2.94466]
[1777954146994,52.66,80868.93,0.0,-0.98058,1e-05,2.93865]
[1777954151022,52.66,80860.55,0.0,-0.98069,1e-05,2.92316]
[1777954152029,52.66,80858.41,0.0,-0.98072,1e-05,2.91924]
[1777954157069,52.66,80860.79,0.0,-0.98069,1e-05,2.92426]
[1777954162105,52.66,80862.46,0.0,-0.98066,1e-05,2.92796]
[1777954168146,52.67,80861.35,0.0,-0.98067,1e-05,2.92653]
[1777954173181,52.67,80852.37,0.0,-0.98081,1e-05,2.90768]
[1777954174188,52.67,80847.72,0.0,-0.98087,1e-05,2.89912]
[1777954179223,52.67,80846.77,0.0,-0.98088,1e-05,2.89807]
[1777954183252,52.67,80831.94,0.0,-0.98109,1e-05,2.87105]
[1777954184259,52.67,80828.76,0.0,-0.98113,1e-05,2.86534]
[1777954188288,52.68,80830.33,0.0,-0.9811,1e-05,2.86906]
[1777954193322,52.68,80830.35,0.0,-0.98109,1e-05,2.87012]
[1777954198356,52.69,80832.55,0.0,-0.98105,1e-05,2.87525]
[1777954200370,52.69,80824.1,0.0,-0.98117,1e-05,2.86]
[1777954201377,52.69,80823.42,0.0,-0.98118,1e-05,2.85897]
[1777954205406,52.69,80806.46,0.0,-0.98141,1e-05,2.82868]
[1777954206413,52.69,80805.31,0.0,-0.98142,1e-05,2.82685]
[1777954211448,52.7,80805.65,0.0,-0.9814,1e-05,2.82891]
[1777954216483,52.71,80806.44,0.0,-0.98138,1e-05,2.83176]
[1777954221522,52.71,80807.27,0.0,-0.98136,1e-05,2.83467]
[1777954226553,52.72,80805.08,0.0,-0.98138,1e-05,2.83202]
[1777954228567,52.72,80797.55,0.0,-0.98148,1e-05,2.81878]
[1777954229577,52.72,80793.9,0.0,-0.98153,1e-05,2.81241]
[1777954232596,52.73,80782.62,0.0,-0.98169,1e-05,2.79035]
[1777954233607,52.73,80781.4,0.0,-0.98171,1e-05,2.78848]
[1777954238637,52.73,80781.48,0.0,-0.98169,1e-05,2.79033]
[1777954243673,52.74,80776.69,0.0,-0.98174,1e-05,2.78336]
[1777954246695,52.75,80758.11,0.0,-0.98199,1e-05,2.7513]
[1777954251729,52.76,80759.08,0.0,-0.98196,1e-05,2.75497]
[1777954253744,52.76,80764.72,0.0,-0.98188,1e-05,2.7655]
[1777954258813,52.77,80768.64,0.0,-0.98181,1e-05,2.77476]
[1777954263843,52.77,80774.08,0.0,-0.98172,1e-05,2.78602]
[1777954264850,52.77,80772.5,0.0,-0.98174,1e-05,2.7835]
[1777954265858,52.78,80765.79,0.0,-0.98183,1e-05,2.77172]
[1777954266864,52.78,80765.57,0.0,-0.98183,1e-05,2.77169]
[1777954272529,52.79,80767.88,0.0,-0.98178,1e-05,2.77802]
[1777954276935,52.79,80775.16,0.0,-0.98167,1e-05,2.79261]
[1777954278949,52.79,80777.48,0.0,-0.98164,1e-05,2.79747]
[1777954283984,52.8,80771.88,0.0,-0.9817,1e-05,2.7889]
[1777954289020,52.81,80774.89,0.0,-0.98165,1e-05,2.79594]
[1777954294055,52.82,80774.0,0.0,-0.98166,1e-05,2.79344]
[1777954299091,52.82,80774.88,0.0,-0.98164,1e-05,2.79692]
[1777954304125,52.83,80773.17,0.0,-0.98165,1e-05,2.79534]
[1777954308153,52.83,80768.21,0.0,-0.98171,1e-05,2.7876]
[1777954313189,52.84,80768.62,0.0,-0.98169,1e-05,2.78994]
[1777954318223,52.85,80772.43,0.0,-0.98162,1e-05,2.79844]
[1777954323258,52.85,80774.41,0.0,-0.98159,1e-05,2.80354]
[1777954328293,52.86,80774.11,0.0,-0.98158,1e-05,2.80448]
[1777954333328,52.87,80782.09,0.0,-0.98146,1e-05,2.82048]
[1777954334335,52.87,80781.52,0.0,-0.98146,1e-05,2.81971]
[1777954338366,52.87,80786.96,0.0,-0.98138,1e-05,2.83068]
[1777954340377,52.87,80793.33,0.0,-0.98129,1e-05,2.84283]
[1777954346420,52.88,80791.25,0.0,-0.98131,1e-05,2.84036]
[1777954352463,52.89,80791.38,0.0,-0.98131,1e-05,2.83948]
[1777954357496,52.89,80794.28,0.0,-0.98126,1e-05,2.84592]
[1777954362532,52.9,80796.77,0.0,-0.98122,1e-05,2.85153]
[1777954367567,52.9,80795.48,0.0,-0.98123,1e-05,2.85014]
[1777954372614,52.9,80790.62,0.0,-0.98129,1e-05,2.84218]
[1777954377650,52.91,80793.92,0.0,-0.98123,1e-05,2.84927]
[1777954380671,52.91,80803.43,0.0,-0.9811,1e-05,2.86739]
[1777954381678,52.91,80799.42,0.0,-0.98115,1e-05,2.86016]
[1777954386712,52.91,80797.91,0.0,-0.98117,1e-05,2.85827]
[1777954391747,52.92,80793.29,0.0,-0.98122,1e-05,2.85066]
[1777954396783,52.92,80791.54,0.0,-0.98124,1e-05,2.84837]
[1777954401821,52.93,80791.3,0.0,-0.98124,1e-05,2.84884]
[1777954406853,52.93,80792.5,0.0,-0.98121,1e-05,2.85194]
[1777954411889,52.93,80791.55,0.0,-0.98124,1e-05,2.84857]
[1777954416924,52.94,80790.72,0.0,-0.98124,1e-05,2.84789]
[1777954417931,52.94,80784.56,0.0,-0.98132,1e-05,2.83696]
[1777954422966,52.94,80783.04,0.0,-0.98134,1e-05,2.83499]
[1777954428001,52.95,80784.97,0.0,-0.9813,1e-05,2.83952]
[1777954433655,52.95,80788.77,0.0,-0.98124,1e-05,2.84766]
[1777954439079,52.96,80788.9,0.0,-0.98123,1e-05,2.84885]
[1777954443727,52.96,80781.28,0.0,-0.98133,1e-05,2.83583]
[1777954448142,52.96,80769.64,0.0,-0.98149,1e-05,2.81542]
[1777954449151,52.96,80767.53,0.0,-0.98151,1e-05,2.81182]
[1777954454185,52.97,80765.95,0.0,-0.98153,1e-05,2.81016]
[1777954459219,52.97,80764.46,0.0,-0.98154,1e-05,2.8086]
[1777954464257,52.98,80763.46,0.0,-0.98154,1e-05,2.80814]
[1777954468300,52.98,80770.47,0.0,-0.98144,1e-05,2.82157]
[1777954469291,52.98,80775.67,0.0,-0.98136,1e-05,2.83128]
[1777954470298,52.98,80781.24,0.0,-0.98129,1e-05,2.84167]
[1777954471305,52.99,80783.74,0.0,-0.98126,1e-05,2.84397]
[1777954472312,52.99,80783.33,0.0,-0.98127,1e-05,2.84355]
[1777954478356,52.99,80785.62,0.0,-0.98123,1e-05,2.84877]
[1777954484008,52.99,80784.43,0.0,-0.98124,1e-05,2.84744]
[1777954489435,53.0,80787.94,0.0,-0.98118,1e-05,2.85494]
[1777954494468,53.0,80788.33,0.0,-0.98117,1e-05,2.8565]
[1777954499503,53.01,80791.23,0.0,-0.98112,1e-05,2.86267]
[1777954504539,53.01,80791.52,0.0,-0.98111,1e-05,2.86399]
[1777954509574,53.01,80791.97,0.0,-0.9811,1e-05,2.8656]
[1777954514609,53.02,80795.0,0.0,-0.98105,1e-05,2.87193]
[1777954516622,53.02,80806.01,0.0,-0.98089,1e-05,2.8926]
[1777954517629,53.02,80809.61,0.0,-0.98084,1e-05,2.89939]
[1777954519643,53.02,80810.92,0.0,-0.98082,1e-05,2.90202]
[1777954525685,53.02,80807.29,0.0,-0.98087,1e-05,2.89587]
[1777954530720,53.02,80805.13,0.0,-0.9809,1e-05,2.89237]
[1777954535756,53.02,80804.05,0.0,-0.98092,1e-05,2.88839]
[1777954540794,53.03,80802.17,0.0,-0.98094,1e-05,2.88548]
[1777954544818,53.03,80811.16,0.0,-0.98081,1e-05,2.90262]
[1777954549853,53.03,80814.28,0.0,-0.98077,1e-05,2.90889]
[1777954554888,53.03,80818.37,0.0,-0.9807,1e-05,2.91697]
[1777954557909,53.03,80825.41,0.0,-0.9806,1e-05,2.93038]
[1777954564958,53.04,80826.56,0.0,-0.98058,1e-05,2.93293]
[1777954569994,53.04,80826.31,0.0,-0.98058,1e-05,2.93269]
[1777954575028,53.04,80825.06,0.0,-0.9806,1e-05,2.93053]
[1777954580064,53.04,80827.66,0.0,-0.98056,1e-05,2.93556]
[1777954585101,53.04,80824.87,0.0,-0.9806,1e-05,2.93041]
[1777954587114,53.04,80810.39,0.0,-0.98081,1e-05,2.90341]
[1777954589128,53.04,80806.43,0.0,-0.98086,1e-05,2.89619]
[1777954594173,53.04,80803.74,0.0,-0.98091,1e-05,2.8891]
[1777954596185,53.04,80793.57,0.0,-0.98106,1e-05,2.87047]
[1777954597191,53.04,80790.51,0.0,-0.9811,1e-05,2.86495]
[1777954602227,53.04,80787.92,0.0,-0.98113,1e-05,2.86085]
[1777954607261,53.05,80786.71,0.0,-0.98114,1e-05,2.85931]
[1777954612296,53.05,80788.13,0.0,-0.98111,1e-05,2.86257]
[1777954614311,53.05,80796.2,0.0,-0.981,1e-05,2.87771]
[1777954615318,53.05,80798.39,0.0,-0.98097,1e-05,2.88187]
[1777954616324,53.05,80804.65,0.0,-0.98088,1e-05,2.89357]
[1777954617331,53.05,80807.16,0.0,-0.98084,1e-05,2.89831]
[1777954622367,53.05,80805.64,0.0,-0.98086,1e-05,2.8959]
[1777954623376,53.05,80811.72,0.0,-0.98077,1e-05,2.9073]
[1777954624380,53.06,80812.71,0.0,-0.98076,1e-05,2.90921]
[1777954630026,53.06,80814.58,0.0,-0.98073,1e-05,2.91308]
[1777954635458,53.06,80816.86,0.0,-0.9807,1e-05,2.91763]
[1777954640493,53.06,80816.22,0.0,-0.9807,1e-05,2.91674]
[1777954647545,53.06,80819.9,0.0,-0.98065,1e-05,2.92395]
[1777954652580,53.06,80819.08,0.0,-0.98067,1e-05,2.92011]
[1777954657615,53.06,80815.17,0.0,-0.98073,1e-05,2.9131]
[1777954662651,53.06,80817.96,0.0,-0.98068,1e-05,2.91859]
[1777954667684,53.07,80817.09,0.0,-0.98069,1e-05,2.91724]
[1777954671714,53.07,80824.44,0.0,-0.98059,1e-05,2.93119]
[1777954675740,53.07,80830.5,0.0,-0.9805,1e-05,2.94267]
[1777954678762,53.07,80833.37,0.0,-0.98046,1e-05,2.94811]
[1777954682794,53.07,80840.43,0.0,-0.98036,1e-05,2.96141]
[1777954683801,53.07,80849.05,0.0,-0.98023,1e-05,2.97771]
[1777954684807,53.07,80856.88,0.0,-0.98012,1e-05,2.99254]
[1777954685814,53.07,80859.21,0.0,-0.98008,1e-05,2.9969]
[1777954690849,53.06,80856.45,0.0,-0.98013,1e-05,2.99127]
[1777954695884,53.06,80855.47,0.0,-0.98014,1e-05,2.98907]
[1777954700920,53.06,80860.18,0.0,-0.98008,1e-05,2.99773]
[1777954707968,53.06,80861.54,0.0,-0.98006,1e-05,2.99989]
[1777954713003,53.06,80862.93,0.0,-0.98006,1e-05,2.99971]
[1777954718041,53.06,80864.23,0.0,-0.98004,1e-05,3.00198]
[1777954723072,53.06,80866.29,0.0,-0.98001,1e-05,3.0057]
[1777954728108,53.06,80867.81,0.0,-0.97999,1e-05,3.00839]
[1777954733143,53.06,80868.33,0.0,-0.97999,1e-05,3.0092]
[1777954741201,53.05,80868.54,0.0,-0.97999,1e-05,3.00932]
[1777954746234,53.05,80868.78,0.0,-0.97998,1e-05,3.00963]
[1777954751269,53.05,80868.74,0.0,-0.97999,1e-05,3.00943]
[1777954759325,53.05,80865.14,0.0,-0.98004,1e-05,3.00243]
[1777954765367,53.05,80862.26,0.0,-0.98009,1e-05,2.99635]
[1777954770404,53.05,80860.93,0.0,-0.98011,1e-05,2.99379]
[1777954775439,53.05,80861.4,0.0,-0.98012,1e-05,2.9921]
[1777954780473,53.05,80861.69,0.0,-0.98011,1e-05,2.99265]
[1777954785509,53.05,80863.05,0.0,-0.98009,1e-05,2.99524]
[1777954788530,53.05,80851.18,0.0,-0.98026,1e-05,2.97268]
[1777954789537,53.05,80848.18,0.0,-0.98031,1e-05,2.96703]
[1777954796586,53.05,80849.49,0.0,-0.98029,1e-05,2.96982]
[1777954799622,53.05,80841.39,0.0,-0.9804,1e-05,2.95462]
[1777954800619,53.05,80834.24,0.0,-0.98051,1e-05,2.94118]
[1777954802227,53.06,80818.89,0.0,-0.98072,1e-05,2.91325]
[1777954803639,53.06,80821.13,0.0,-0.98069,1e-05,2.91754]
[1777954808676,53.06,80822.78,0.0,-0.98066,1e-05,2.92127]
[1777954814717,53.06,80821.54,0.0,-0.98067,1e-05,2.91953]
[1777954819781,53.06,80819.83,0.0,-0.98069,1e-05,2.9168]
[1777954822368,53.06,80808.61,0.0,-0.98085,1e-05,2.89625]
[1777954830833,53.07,80811.98,0.0,-0.98079,1e-05,2.9036]
[1777954833856,53.07,80819.84,0.0,-0.98069,1e-05,2.91614]
[1777954835870,53.07,80821.38,0.0,-0.98067,1e-05,2.91927]
[1777954840905,53.07,80821.38,0.0,-0.98066,1e-05,2.9199]
[1777954845944,53.08,80823.8,0.0,-0.98062,1e-05,2.92506]
[1777954852989,53.08,80825.25,0.0,-0.9806,1e-05,2.92866]
[1777954859036,53.08,80824.12,0.0,-0.98061,1e-05,2.92742]
[1777954864069,53.09,80824.74,0.0,-0.98059,1e-05,2.92908]
[1777954869108,53.09,80826.96,0.0,-0.98056,1e-05,2.93396]
[1777954874142,53.09,80827.89,0.0,-0.98054,1e-05,2.93629]
[1777954880185,53.09,80828.49,0.0,-0.98052,1e-05,2.93812]
[1777954885219,53.1,80829.66,0.0,-0.9805,1e-05,2.9409]
[1777954892860,53.1,80829.92,0.0,-0.98051,1e-05,2.93964]
[1777954898310,53.1,80830.74,0.0,-0.98049,1e-05,2.94187]
[1777954910395,53.11,80830.62,0.0,-0.98048,1e-05,2.94306]
[1777954915430,53.11,80829.74,0.0,-0.98049,1e-05,2.94197]
[1777954920465,53.11,80839.11,0.0,-0.98035,1e-05,2.96015]
[1777954925500,53.12,80837.51,0.0,-0.98037,1e-05,2.95747]
[1777954929528,53.12,80849.08,0.0,-0.9802,1e-05,2.97955]
[1777954934563,53.12,80844.86,0.0,-0.98026,1e-05,2.9716]
[1777954939598,53.12,80841.09,0.0,-0.98032,1e-05,2.96453]
[1777954944633,53.12,80838.56,0.0,-0.98035,1e-05,2.9598]
[1777954949669,53.12,80834.49,0.0,-0.98041,1e-05,2.95218]
[1777954954704,53.12,80833.17,0.0,-0.98045,1e-05,2.9472]
[1777954959741,53.12,80836.94,0.0,-0.98039,1e-05,2.95432]
[1777954964775,53.12,80834.43,0.0,-0.98043,1e-05,2.94959]
[1777954969831,53.12,80833.26,0.0,-0.98045,1e-05,2.94736]
[1777954975855,53.12,80833.17,0.0,-0.98045,1e-05,2.94712]
[1777954977869,53.12,80821.1,0.0,-0.98062,1e-05,2.92446]
[1777954978876,53.12,80820.68,0.0,-0.98063,1e-05,2.92369]
[1777954983494,53.12,80825.22,0.0,-0.98056,1e-05,2.93224]
[1777954988949,53.12,80823.27,0.0,-0.98059,1e-05,2.92855]
[1777954990962,53.12,80832.27,0.0,-0.98046,1e-05,2.94542]
[1777954993564,53.12,80831.1,0.0,-0.98048,1e-05,2.94312]
[1777955000031,53.12,80834.25,0.0,-0.98043,1e-05,2.94883]
[1777955005069,53.11,80836.22,0.0,-0.98041,1e-05,2.95235]
[1777955010095,53.11,80837.02,0.0,-0.9804,1e-05,2.95365]
[1777955015131,53.11,80838.37,0.0,-0.9804,1e-05,2.95345]
[1777955020167,53.11,80838.66,0.0,-0.98039,1e-05,2.9538]
[1777955022180,53.11,80831.84,0.0,-0.98049,1e-05,2.94091]
[1777955027215,53.11,80832.76,0.0,-0.98048,1e-05,2.94256]
[1777955032253,53.11,80837.17,0.0,-0.98042,1e-05,2.95073]
[1777955037289,53.11,80833.94,0.0,-0.98046,1e-05,2.94454]
[1777955042323,53.11,80833.08,0.0,-0.98048,1e-05,2.94282]
[1777955047363,53.11,80831.72,0.0,-0.9805,1e-05,2.94018]
[1777955052393,53.11,80830.42,0.0,-0.98052,1e-05,2.93769]
[1777955057429,53.11,80833.65,0.0,-0.98047,1e-05,2.9437]
[1777955062465,53.11,80837.34,0.0,-0.98042,1e-05,2.95055]
[1777955068507,53.11,80839.07,0.0,-0.98039,1e-05,2.95372]
[1777955073542,53.11,80835.77,0.0,-0.98046,1e-05,2.94494]
[1777955074549,53.11,80830.37,0.0,-0.98054,1e-05,2.93483]
[1777955079584,53.11,80828.38,0.0,-0.98056,1e-05,2.93122]
[1777955080591,53.11,80820.8,0.0,-0.98067,1e-05,2.91709]
[1777955081599,53.11,80812.8,0.0,-0.98078,1e-05,2.90225]
[1777955086632,53.11,80814.44,0.0,-0.98076,1e-05,2.90572]
[1777955091669,53.12,80818.58,0.0,-0.98069,1e-05,2.91447]
[1777955096703,53.12,80820.23,0.0,-0.98066,1e-05,2.91792]
[1777955101741,53.12,80822.02,0.0,-0.98064,1e-05,2.92166]
[1777955106776,53.12,80826.64,0.0,-0.98057,1e-05,2.93067]
[1777955112818,53.13,80827.98,0.0,-0.98053,1e-05,2.93588]
[1777955117853,53.13,80827.15,0.0,-0.98054,1e-05,2.93467]
[1777955122888,53.13,80826.62,0.0,-0.98054,1e-05,2.93405]
[1777955127923,53.15,80826.22,0.0,-0.98053,1e-05,2.93592]
[1777955131951,53.15,80821.05,0.0,-0.9806,1e-05,2.92578]
[1777955136986,53.16,80824.5,0.0,-0.98054,1e-05,2.93364]
[1777955142025,53.16,80823.06,0.0,-0.98056,1e-05,2.93141]
[1777955147060,53.16,80823.31,0.0,-0.98055,1e-05,2.93236]
[1777955149072,53.16,80839.16,0.0,-0.98032,1e-05,2.96234]
[1777955150083,53.16,80844.62,0.0,-0.98024,1e-05,2.9727]
[1777955151087,53.16,80843.54,0.0,-0.98026,1e-05,2.97068]
[1777955154693,53.17,80843.07,0.0,-0.98026,1e-05,2.96984]
[1777955160154,53.17,80857.47,0.0,-0.98005,1e-05,2.99718]
[1777955161162,53.16,80867.36,0.0,-0.97991,1e-05,3.016]
[1777955162164,53.16,80872.33,0.0,-0.97983,1e-05,3.02543]
[1777955163175,53.16,80873.86,0.0,-0.97981,1e-05,3.02826]
[1777955164764,53.16,80894.71,0.0,-0.9795,1e-05,3.0682]
[1777955170220,53.16,80894.07,0.0,-0.97952,1e-05,3.06607]
[1777955175255,53.16,80895.42,0.0,-0.97951,1e-05,3.06782]
[1777955180290,53.15,80899.87,0.0,-0.97945,2e-05,3.07552]
[1777955185325,53.15,80897.3,0.0,-0.97949,1e-05,3.06963]
[1777955188346,53.15,80892.15,0.0,-0.97957,1e-05,3.05915]
[1777955193380,53.14,80889.17,0.0,-0.97964,1e-05,3.05007]
[1777955198416,53.14,80884.83,0.0,-0.97971,1e-05,3.04089]
[1777955202445,53.14,80879.37,0.0,-0.9798,1e-05,3.02994]
[1777955203452,53.14,80872.99,0.0,-0.97989,1e-05,3.01762]
[1777955208487,53.14,80869.31,0.0,-0.97995,1e-05,3.01025]
[1777955213521,53.14,80869.43,0.0,-0.97995,1e-05,3.01017]
[1777955218556,53.13,80868.22,0.0,-0.97997,1e-05,3.00762]
[1777955223594,53.13,80870.18,0.0,-0.97994,1e-05,3.01114]
[1777955228626,53.13,80868.73,0.0,-0.97996,1e-05,3.00816]
[1777955233660,53.13,80867.87,0.0,-0.97998,1e-05,3.00633]
[1777955238699,53.13,80866.17,0.0,-0.98001,1e-05,3.00293]
[1777955241718,53.13,80860.03,0.0,-0.9801,1e-05,2.99117]
[1777955247761,53.13,80858.21,0.0,-0.98012,1e-05,2.98765]
[1777955252795,53.13,80856.75,0.0,-0.98016,1e-05,2.98227]
[1777955257830,53.13,80856.14,0.0,-0.98017,1e-05,2.98109]
[1777955262865,53.13,80855.78,0.0,-0.98017,1e-05,2.98039]
[1777955267900,53.13,80855.43,0.0,-0.98018,1e-05,2.97971]
[1777955272935,53.13,80848.65,0.0,-0.98028,1e-05,2.96687]
[1777955274949,53.13,80843.34,0.0,-0.98036,1e-05,2.9569]
[1777955278977,53.13,80836.91,0.0,-0.98045,1e-05,2.94498]
[1777955280991,53.13,80831.76,0.0,-0.98052,1e-05,2.93545]
[1777955284011,53.13,80824.1,0.0,-0.98063,1e-05,2.92135]
[1777955289058,53.14,80815.11,0.0,-0.98075,1e-05,2.90509]
[1777955293085,53.14,80809.86,0.0,-0.98082,1e-05,2.89582]
[1777955298121,53.14,80812.48,0.0,-0.98078,1e-05,2.90138]
[1777955303157,53.14,80806.38,0.0,-0.98086,1e-05,2.89079]
[1777955305748,53.15,80802.67,0.0,-0.98091,1e-05,2.88443]
[1777955311212,53.15,80798.47,0.0,-0.98098,1e-05,2.87504]
[1777955317255,53.15,80799.8,0.0,-0.98095,1e-05,2.87861]
[1777955322289,53.16,80797.52,0.0,-0.98098,1e-05,2.8753]
[1777955327324,53.16,80793.06,0.0,-0.98103,1e-05,2.86799]
[1777955332359,53.17,80789.02,0.0,-0.98108,1e-05,2.86144]
[1777955337394,53.17,80788.93,0.0,-0.98108,1e-05,2.86216]
[1777955342429,53.17,80790.63,0.0,-0.98104,1e-05,2.86616]
[1777955346035,53.18,80774.13,0.0,-0.98127,1e-05,2.83662]
[1777955347469,53.18,80772.93,0.0,-0.98128,1e-05,2.83465]
[1777955353507,53.18,80768.81,0.0,-0.98133,1e-05,2.82845]
[1777955358543,53.19,80767.58,0.0,-0.98134,1e-05,2.82731]
[1777955363579,53.19,80771.19,0.0,-0.98128,1e-05,2.83514]
[1777955368613,53.2,80769.48,0.0,-0.9813,1e-05,2.83302]
[1777955373648,53.2,80766.76,0.0,-0.98134,1e-05,2.82658]
[1777955378683,53.21,80763.09,0.0,-0.98138,1e-05,2.82097]
[1777955383719,53.21,80761.35,0.0,-0.9814,1e-05,2.81887]
[1777955388753,53.21,80763.3,0.0,-0.98136,1e-05,2.82348]
[1777955393789,53.22,80763.86,0.0,-0.98135,1e-05,2.82552]
[1777955398823,53.22,80763.61,0.0,-0.98134,1e-05,2.82607]
[1777955403858,53.23,80762.96,0.0,-0.98135,1e-05,2.8259]
[1777955408893,53.23,80763.19,0.0,-0.98134,1e-05,2.82731]
[1777955413928,53.24,80762.98,0.0,-0.98133,1e-05,2.82793]
[1777955417956,53.24,80755.99,0.0,-0.98142,1e-05,2.81602]
[1777955422992,53.24,80752.61,0.0,-0.98146,1e-05,2.81101]
[1777955423999,53.24,80740.11,0.0,-0.98163,1e-05,2.78868]
[1777955425015,53.25,80732.83,0.0,-0.98173,1e-05,2.77587]
[1777955427022,53.25,80739.9,0.0,-0.98162,1e-05,2.78912]
[1777955428034,53.25,80757.87,0.0,-0.98138,1e-05,2.82185]
[1777955429038,53.25,80766.86,0.0,-0.98125,1e-05,2.83841]
[1777955434072,53.25,80771.86,0.0,-0.98119,1e-05,2.84594]
[1777955439107,53.26,80768.73,0.0,-0.98123,1e-05,2.84107]
[1777955444142,53.26,80765.0,0.0,-0.98127,1e-05,2.83511]
[1777955450188,53.27,80762.87,0.0,-0.98129,1e-05,2.83231]
[1777955451812,53.27,80756.59,0.0,-0.98138,1e-05,2.82126]
[1777955457233,53.27,80754.22,0.0,-0.9814,1e-05,2.81792]
[1777955462271,53.28,80754.42,0.0,-0.98139,1e-05,2.81921]
[1777955463279,53.28,80742.14,0.0,-0.98156,1e-05,2.79716]
[1777955464286,53.28,80740.35,0.0,-0.98158,1e-05,2.79415]
[1777955466297,53.28,80747.68,0.0,-0.98148,1e-05,2.80783]
[1777955470327,53.28,80740.53,0.0,-0.98157,1e-05,2.79573]
[1777955471958,53.28,80739.92,0.0,-0.98158,1e-05,2.79509]
[1777955475362,53.29,80733.58,0.0,-0.98166,1e-05,2.78437]
[1777955476369,53.29,80733.96,0.0,-0.98165,1e-05,2.78531]
[1777955482028,53.3,80730.19,0.0,-0.98169,1e-05,2.78013]
[1777955483420,53.3,80737.51,0.0,-0.98159,1e-05,2.79359]
[1777955484428,53.3,80740.83,0.0,-0.98154,1e-05,2.79985]
[1777955489462,53.3,80738.42,0.0,-0.98156,1e-05,2.79687]
[1777955494497,53.31,80741.9,0.0,-0.98152,1e-05,2.80204]
[1777955499532,53.32,80741.42,0.0,-0.98151,1e-05,2.80258]
[1777955504569,53.32,80740.76,0.0,-0.98151,1e-05,2.80283]
[1777955506581,53.32,80732.74,0.0,-0.98162,1e-05,2.78894]
[1777955507589,53.33,80729.69,0.0,-0.98166,1e-05,2.78377]
[1777955509602,53.33,80738.57,0.0,-0.98153,1e-05,2.8004]
[1777955510610,53.33,80741.72,0.0,-0.98148,1e-05,2.80637]
[1777955515645,53.34,80738.97,0.0,-0.98151,1e-05,2.8028]
[1777955520680,53.34,80742.51,0.0,-0.98145,1e-05,2.8106]
[1777955525715,53.35,80745.56,0.0,-0.9814,1e-05,2.81748]
[1777955530750,53.35,80746.61,0.0,-0.98138,1e-05,2.82068]
[1777955535798,53.36,80746.53,0.0,-0.98136,1e-05,2.82208]
[1777955537801,53.36,80737.95,0.0,-0.98148,1e-05,2.80709]
[1777955542836,53.37,80739.5,0.0,-0.98145,1e-05,2.81129]
[1777955546864,53.37,80732.91,0.0,-0.98153,1e-05,2.80051]
[1777955549886,53.38,80727.41,0.0,-0.9816,1e-05,2.79149]
[1777955554921,53.38,80723.18,0.0,-0.98166,1e-05,2.78288]
[1777955555928,53.38,80716.81,0.0,-0.98174,1e-05,2.77177]
[1777955559956,53.39,80708.81,0.0,-0.98184,1e-05,2.75873]
[1777955560963,53.39,80702.19,0.0,-0.98193,1e-05,2.74727]
[1777955565998,53.4,80699.78,0.0,-0.98195,1e-05,2.74464]
[1777955571038,53.4,80705.62,0.0,-0.98186,1e-05,2.75662]
[1777955576068,53.41,80707.71,0.0,-0.98182,1e-05,2.76177]
[1777955577076,53.41,80713.73,0.0,-0.98173,1e-05,2.77279]
[1777955583118,53.42,80716.59,0.0,-0.98168,1e-05,2.77947]
[1777955586139,53.42,80729.7,0.0,-0.9815,1e-05,2.80377]
[1777955591175,53.43,80729.76,0.0,-0.98149,1e-05,2.80498]
[1777955593188,53.43,80735.97,0.0,-0.9814,1e-05,2.81663]
[1777955598228,53.43,80738.0,0.0,-0.98136,1e-05,2.82133]
[1777955605277,53.44,80738.0,0.0,-0.98135,1e-05,2.8228]
[1777955611319,53.44,80737.29,0.0,-0.98137,1e-05,2.82032]
[1777955616354,53.45,80735.93,0.0,-0.98138,1e-05,2.819]
[1777955619375,53.45,80746.56,0.0,-0.98123,1e-05,2.83897]
[1777955620383,53.45,80755.85,0.0,-0.9811,1e-05,2.8561]
[1777955625417,53.46,80758.39,0.0,-0.98105,1e-05,2.86158]
[1777955630454,53.46,80758.48,0.0,-0.98105,1e-05,2.86256]
[1777955635487,53.46,80758.4,0.0,-0.98104,1e-05,2.8632]
[1777955640525,53.47,80757.2,0.0,-0.98105,1e-05,2.86176]
[1777955645557,53.47,80755.59,0.0,-0.98107,1e-05,2.85956]
[1777955650595,53.47,80753.93,0.0,-0.98109,1e-05,2.85724]
[1777955655630,53.48,80750.19,0.0,-0.98113,1e-05,2.85114]
[1777955660668,53.48,80748.6,0.0,-0.98115,1e-05,2.84898]
[1777955665700,53.48,80748.33,0.0,-0.98115,1e-05,2.84921]
[1777955670736,53.49,80750.42,0.0,-0.98111,1e-05,2.85371]
[1777955675771,53.49,80749.63,0.0,-0.98113,1e-05,2.85043]
[1777955680807,53.49,80749.62,0.0,-0.98113,1e-05,2.85107]
[1777955685841,53.49,80751.79,0.0,-0.98109,1e-05,2.85567]
[1777955690884,53.5,80736.73,0.0,-0.9813,1e-05,2.82884]
[1777955691883,53.5,80732.79,0.0,-0.98135,1e-05,2.82186]
[1777955692890,53.5,80734.12,0.0,-0.98133,1e-05,2.82445]
[1777955697925,53.5,80736.09,0.0,-0.9813,1e-05,2.8289]
[1777955702961,53.51,80738.96,0.0,-0.98125,1e-05,2.83517]
[1777955707995,53.51,80741.13,0.0,-0.98121,1e-05,2.83999]
[1777955711016,53.51,80749.37,0.0,-0.98109,1e-05,2.85551]
[1777955716054,53.52,80750.36,0.0,-0.98107,1e-05,2.85809]
[1777955721086,53.52,80749.26,0.0,-0.98108,1e-05,2.85686]
[1777955726120,53.52,80749.93,0.0,-0.98107,1e-05,2.85886]
[1777955731157,53.53,80753.51,0.0,-0.98103,1e-05,2.86365]
[1777955736190,53.53,80755.54,0.0,-0.98099,1e-05,2.86809]
[1777955741225,53.53,80754.85,0.0,-0.981,1e-05,2.86752]
[1777955746262,53.53,80751.9,0.0,-0.98103,1e-05,2.86284]
[1777955751297,53.54,80753.8,0.0,-0.981,1e-05,2.86709]
[1777955756385,53.54,80757.05,0.0,-0.98095,1e-05,2.87377]
[1777955761420,53.54,80757.22,0.0,-0.98094,1e-05,2.87478]
[1777955766455,53.55,80756.73,0.0,-0.98094,1e-05,2.87457]
[1777955771490,53.55,80757.15,0.0,-0.98093,1e-05,2.87601]
[1777955775518,53.55,80747.77,0.0,-0.98106,1e-05,2.85938]
[1777955781114,53.56,80751.07,0.0,-0.98101,1e-05,2.86638]
[1777955786596,53.56,80753.17,0.0,-0.98097,1e-05,2.87098]
[1777955791636,53.56,80751.56,0.0,-0.981,1e-05,2.86629]
[1777955796670,53.57,80753.52,0.0,-0.98097,1e-05,2.87071]
[1777955798686,53.57,80762.84,0.0,-0.98084,1e-05,2.88816]
[1777955799692,53.57,80763.98,0.0,-0.98082,1e-05,2.89039]
[1777955804728,53.57,80763.41,0.0,-0.98082,1e-05,2.88997]
[1777955811324,53.57,80761.42,0.0,-0.98084,1e-05,2.88715]
[1777955816813,53.58,80767.22,0.0,-0.98076,1e-05,2.89843]
[1777955817820,53.58,80764.8,0.0,-0.98079,1e-05,2.89406]
[1777955821394,53.58,80786.57,0.0,-0.98048,1e-05,2.93482]
[1777955822857,53.58,80783.03,0.0,-0.98053,1e-05,2.92826]
[1777955824873,53.58,80789.44,0.0,-0.98044,1e-05,2.94027]
[1777955825879,53.58,80792.83,0.0,-0.98039,1e-05,2.94661]
[1777955829907,53.58,80795.88,0.0,-0.98035,1e-05,2.95151]
[1777955834943,53.57,80798.41,0.0,-0.98032,1e-05,2.95541]
[1777955839977,53.57,80799.58,0.0,-0.9803,1e-05,2.95752]
[1777955845015,53.57,80801.76,0.0,-0.98027,1e-05,2.9615]
[1777955848034,53.57,80811.49,0.0,-0.98013,1e-05,2.97972]
[1777955849044,53.57,80812.88,0.0,-0.98011,1e-05,2.98228]
[1777955853072,53.57,80801.18,0.0,-0.9803,1e-05,2.9575]
[1777955854080,53.57,80799.85,0.0,-0.98032,1e-05,2.955]
[1777955859115,53.57,80799.55,0.0,-0.98032,1e-05,2.9544]
[1777955864150,53.57,80797.67,0.0,-0.98035,1e-05,2.95084]
[1777955867171,53.57,80803.34,0.0,-0.98027,1e-05,2.96141]
[1777955872206,53.57,80801.19,0.0,-0.9803,1e-05,2.95729]
[1777955877242,53.57,80800.62,0.0,-0.98031,1e-05,2.95612]
[1777955882276,53.57,80798.4,0.0,-0.98034,1e-05,2.9519]
[1777955887312,53.57,80798.37,0.0,-0.98035,1e-05,2.95179]
[1777955890333,53.57,80805.08,0.0,-0.98025,1e-05,2.96432]
[1777955892347,53.57,80811.66,0.0,-0.98015,1e-05,2.9766]
[1777955897382,53.57,80809.58,0.0,-0.98019,1e-05,2.97244]
[1777955902416,53.57,80809.45,0.0,-0.98019,1e-05,2.97199]
[1777955907452,53.56,80810.62,0.0,-0.98017,1e-05,2.97398]
[1777955911481,53.56,80816.16,0.0,-0.98011,1e-05,2.98166]
[1777955913495,53.56,80822.33,0.0,-0.98002,1e-05,2.99317]
[1777955916516,53.56,80826.85,0.0,-0.97996,1e-05,3.00145]
[1777955921551,53.56,80825.17,0.0,-0.97999,1e-05,2.9978]
[1777955926585,53.56,80823.32,0.0,-0.98002,1e-05,2.99387]
[1777955931622,53.56,80821.63,0.0,-0.98005,1e-05,2.99028]
[1777955936656,53.56,80819.72,0.0,-0.98008,1e-05,2.9863]
[1777955939678,53.55,80813.39,0.0,-0.98017,1e-05,2.97416]
[1777955943707,53.55,80808.36,0.0,-0.98024,1e-05,2.96454]
[1777955947736,53.55,80802.08,0.0,-0.98034,1e-05,2.95266]
[1777955952773,53.55,80804.06,0.0,-0.98031,1e-05,2.95632]
[1777955957806,53.55,80802.52,0.0,-0.98033,1e-05,2.95339]
[1777955962852,53.55,80800.88,0.0,-0.98035,1e-05,2.95034]
[1777955967877,53.55,80799.48,0.0,-0.98037,1e-05,2.94778]
[1777955972912,53.55,80794.52,0.0,-0.98046,1e-05,2.93609]
[1777955976942,53.55,80790.4,0.0,-0.98052,1e-05,2.92857]
[1777955982527,53.56,80792.98,0.0,-0.98048,1e-05,2.93373]
[1777955988022,53.56,80792.92,0.0,-0.98048,1e-05,2.93383]
[1777955993056,53.56,80792.3,0.0,-0.98048,1e-05,2.93285]
[1777955998091,53.56,80792.2,0.0,-0.98048,1e-05,2.93281]
[1777956003127,53.56,80792.02,0.0,-0.98049,1e-05,2.93264]
[1777956008173,53.56,80795.87,0.0,-0.98043,1e-05,2.93996]
[1777956010177,53.56,80798.16,0.0,-0.9804,1e-05,2.94426]
[1777956015213,53.56,80797.67,0.0,-0.9804,1e-05,2.94337]
[1777956018233,53.56,80790.11,0.0,-0.98051,1e-05,2.92931]
[1777956025282,53.56,80791.9,0.0,-0.98048,1e-05,2.93287]
[1777956030318,53.56,80793.04,0.0,-0.98047,1e-05,2.93517]
[1777956032331,53.56,80802.62,0.0,-0.98034,1e-05,2.95058]
[1777956037367,53.56,80802.71,0.0,-0.98034,1e-05,2.95077]
[1777956039380,53.56,80809.66,0.0,-0.98024,1e-05,2.96378]
[1777956044416,53.56,80812.47,0.0,-0.9802,1e-05,2.96893]
[1777956048446,53.56,80804.3,0.0,-0.98032,1e-05,2.95349]
[1777956053480,53.56,80801.79,0.0,-0.98036,1e-05,2.94881]
[1777956058515,53.56,80800.64,0.0,-0.98037,1e-05,2.94672]
[1777956063551,53.56,80799.93,0.0,-0.98038,1e-05,2.94547]
[1777956068585,53.56,80802.46,0.0,-0.98035,1e-05,2.95029]
[1777956071606,53.56,80796.32,0.0,-0.98043,1e-05,2.93889]
[1777956073620,53.56,80790.5,0.0,-0.98052,1e-05,2.92814]
[1777956078655,53.56,80788.02,0.0,-0.98055,1e-05,2.92379]
[1777956083690,53.56,80780.39,0.0,-0.98066,1e-05,2.90992]
[1777956087718,53.57,80772.27,0.0,-0.98077,1e-05,2.89521]
[1777956089732,53.57,80767.26,0.0,-0.98084,1e-05,2.88616]
[1777956094768,53.57,80765.16,0.0,-0.98088,1e-05,2.88028]
[1777956099803,53.57,80766.96,0.0,-0.98085,1e-05,2.88411]
[1777956104839,53.57,80765.09,0.0,-0.98087,1e-05,2.88112]
[1777956106852,53.57,80770.45,0.0,-0.9808,1e-05,2.89114]
[1777956111887,53.58,80768.25,0.0,-0.98083,1e-05,2.88742]
[1777956116922,53.58,80768.73,0.0,-0.98082,1e-05,2.88861]
[1777956124985,53.58,80767.34,0.0,-0.98083,1e-05,2.88652]
[1777956126999,53.58,80761.4,0.0,-0.98091,1e-05,2.87572]
[1777956132034,53.58,80759.77,0.0,-0.98094,1e-05,2.87308]
[1777956137072,53.58,80760.8,0.0,-0.98092,1e-05,2.8753]
[1777956142114,53.58,80759.4,0.0,-0.98094,1e-05,2.87303]
[1777956148150,53.58,80758.61,0.0,-0.98094,1e-05,2.87195]
[1777956153185,53.59,80758.7,0.0,-0.98096,1e-05,2.86991]
[1777956158220,53.59,80758.19,0.0,-0.98096,1e-05,2.8693]
[1777956164264,53.59,80758.12,0.0,-0.98096,1e-05,2.86955]
[1777956169841,53.59,80758.43,0.0,-0.98095,1e-05,2.8705]
[1777956175341,53.59,80757.85,0.0,-0.98096,1e-05,2.86975]
[1777956180376,53.59,80758.41,0.0,-0.98095,1e-05,2.87109]
[1777956185411,53.59,80756.83,0.0,-0.98097,1e-05,2.86856]
[1777956190446,53.6,80756.0,0.0,-0.98098,1e-05,2.86733]
[1777956194474,53.6,80740.17,0.0,-0.98119,1e-05,2.83873]
[1777956199510,53.6,80744.46,0.0,-0.98113,1e-05,2.84709]
[1777956204544,53.6,80747.38,0.0,-0.98109,1e-05,2.85294]
[1777956210587,53.6,80748.39,0.0,-0.98107,1e-05,2.85541]
[1777956215620,53.61,80750.21,0.0,-0.98105,1e-05,2.85677]
[1777956220658,53.61,80750.1,0.0,-0.98105,1e-05,2.8571]
[1777956225692,53.61,80750.87,0.0,-0.98103,1e-05,2.85906]
[1777956230727,53.61,80752.93,0.0,-0.981,1e-05,2.86337]
[1777956235762,53.62,80753.18,0.0,-0.98099,1e-05,2.86437]
[1777956240797,53.62,80754.35,0.0,-0.98097,1e-05,2.86706]
[1777956245833,53.62,80756.22,0.0,-0.98094,1e-05,2.87104]
[1777956250869,53.62,80757.83,0.0,-0.98092,1e-05,2.87452]
[1777956255903,53.63,80757.52,0.0,-0.98092,1e-05,2.87448]
[1777956260939,53.63,80756.56,0.0,-0.98093,1e-05,2.87326]
[1777956265974,53.63,80754.38,0.0,-0.98095,1e-05,2.86983]
[1777956271008,53.63,80754.14,0.0,-0.98097,1e-05,2.86745]
[1777956276045,53.63,80753.16,0.0,-0.98098,1e-05,2.86626]
[1777956281079,53.64,80753.89,0.0,-0.98096,1e-05,2.86819]
[1777956286114,53.64,80753.7,0.0,-0.98096,1e-05,2.86843]
[1777956291149,53.64,80754.76,0.0,-0.98094,1e-05,2.87098]
[1777956296184,53.65,80754.63,0.0,-0.98094,1e-05,2.87138]
[1777956301227,53.65,80755.12,0.0,-0.98092,1e-05,2.87294]
[1777956308278,53.65,80754.3,0.0,-0.98093,1e-05,2.8724]
[1777956312310,53.65,80747.25,0.0,-0.98102,1e-05,2.86008]
[1777956313315,53.66,80738.09,0.0,-0.98115,1e-05,2.84355]
[1777956314420,53.66,80734.24,0.0,-0.9812,1e-05,2.83675]
[1777956319444,53.66,80735.87,0.0,-0.98117,1e-05,2.84073]
[1777956324477,53.66,80738.25,0.0,-0.98113,1e-05,2.84606]
[1777956328505,53.67,80734.21,0.0,-0.98118,1e-05,2.83954]
[1777956333540,53.67,80738.04,0.0,-0.98113,1e-05,2.84505]
[1777956337572,53.68,80732.53,0.0,-0.9812,1e-05,2.83614]
[1777956342604,53.68,80733.54,0.0,-0.98118,1e-05,2.83908]
[1777956347639,53.69,80733.75,0.0,-0.98117,1e-05,2.84053]
[1777956352674,53.69,80730.15,0.0,-0.98121,1e-05,2.83507]
[1777956357709,53.7,80729.0,0.0,-0.98122,1e-05,2.83403]
[1777956359723,53.7,80723.77,0.0,-0.98129,1e-05,2.82499]
[1777956364760,53.7,80727.3,0.0,-0.98123,1e-05,2.83245]
[1777956368787,53.71,80732.56,0.0,-0.98115,1e-05,2.84276]
[1777956369795,53.71,80740.38,0.0,-0.98104,1e-05,2.85717]
[1777956371809,53.71,80746.09,0.0,-0.98096,1e-05,2.8679]
[1777956374829,53.71,80751.25,0.0,-0.98088,1e-05,2.87777]
[1777956379865,53.71,80749.17,0.0,-0.98091,1e-05,2.87468]
[1777956384899,53.72,80750.91,0.0,-0.98088,1e-05,2.87859]
[1777956389934,53.72,80749.7,0.0,-0.98089,1e-05,2.87713]
[1777956394970,53.72,80749.99,0.0,-0.98089,1e-05,2.87593]
[1777956400004,53.73,80753.03,0.0,-0.98084,1e-05,2.88229]
[1777956405040,53.73,80754.19,0.0,-0.98082,1e-05,2.88517]
[1777956410074,53.73,80767.6,0.0,-0.98063,1e-05,2.91056]
[1777956412087,53.73,80775.6,0.0,-0.98051,1e-05,2.92554]
[1777956413095,53.73,80781.02,0.0,-0.98043,1e-05,2.93567]
[1777956418130,53.73,80779.77,0.0,-0.98045,1e-05,2.93357]
[1777956422158,53.73,80781.37,0.0,-0.98042,1e-05,2.93668]
[1777956424172,53.73,80770.56,0.0,-0.98058,1e-05,2.91669]
[1777956428200,53.74,80773.63,0.0,-0.98053,1e-05,2.92256]
[1777956433236,53.74,80774.84,0.0,-0.98052,1e-05,2.92495]
[1777956438269,53.74,80775.01,0.0,-0.98051,1e-05,2.92537]
[1777956443305,53.74,80776.9,0.0,-0.98048,1e-05,2.92893]
[1777956448340,53.74,80775.91,0.0,-0.9805,1e-05,2.92709]
[1777956453375,53.74,80786.84,0.0,-0.98036,1e-05,2.94486]
[1777956454383,53.74,80789.83,0.0,-0.98032,1e-05,2.9504]
[1777956457406,53.74,80799.21,0.0,-0.98018,1e-05,2.96782]
[1777956459418,53.74,80802.33,0.0,-0.98014,1e-05,2.97353]
[1777956464455,53.73,80803.78,0.0,-0.98012,1e-05,2.97585]
[1777956469493,53.73,80803.4,0.0,-0.98013,1e-05,2.97473]
[1777956475535,53.73,80803.82,0.0,-0.98013,1e-05,2.97506]
[1777956477549,53.73,80811.11,0.0,-0.98002,1e-05,2.98863]
[1777956478557,53.73,80816.14,0.0,-0.97995,1e-05,2.99803]
[1777956479563,53.73,80818.33,0.0,-0.97992,1e-05,3.00206]
[1777956483591,53.73,80823.82,0.0,-0.97984,1e-05,3.01197]
[1777956488626,53.72,80821.96,0.0,-0.97987,1e-05,3.00779]
[1777956493662,53.72,80821.6,0.0,-0.97988,1e-05,3.0065]
[1777956498697,53.72,80818.47,0.0,-0.97993,1e-05,3.0]
[1777956503732,53.72,80823.69,0.0,-0.97986,1e-05,3.00934]
[1777956508767,53.71,80828.28,0.0,-0.9798,1e-05,3.01728]
[1777956513802,53.71,80826.67,0.0,-0.97985,1e-05,3.011]
[1777956516823,53.71,80819.68,0.0,-0.97995,1e-05,2.99742]
[1777956521858,53.71,80818.37,0.0,-0.97997,1e-05,2.99451]
[1777956523873,53.71,80823.95,0.0,-0.97989,1e-05,3.00486]
[1777956528907,53.7,80822.76,0.0,-0.97991,1e-05,3.0021]
[1777956531928,53.7,80829.6,0.0,-0.97982,1e-05,3.01476]
[1777956534949,53.7,80835.8,0.0,-0.97973,1e-05,3.02616]
[1777956538978,53.7,80848.26,0.0,-0.97955,1e-05,3.04931]
[1777956539985,53.7,80857.74,0.0,-0.97941,1e-05,3.0673]
[1777956540991,53.7,80866.3,0.0,-0.97928,2e-05,3.08356]
[1777956543005,53.69,80873.39,0.0,-0.97918,2e-05,3.09677]
[1777956546026,53.69,80882.37,0.0,-0.97905,2e-05,3.11341]
[1777956551062,53.69,80881.65,0.0,-0.97907,2e-05,3.11063]
[1777956556097,53.68,80882.16,0.0,-0.97908,2e-05,3.11028]
[1777956561132,53.67,80882.06,0.0,-0.97909,2e-05,3.10877]
[1777956564153,53.67,80875.63,0.0,-0.97919,2e-05,3.09554]
[1777956569188,53.67,80881.43,0.0,-0.97911,2e-05,3.10565]
[1777956574224,53.66,80888.44,0.0,-0.97903,2e-05,3.11542]
[1777956576237,53.66,80896.02,0.0,-0.97892,2e-05,3.12968]
[1777956578252,53.66,80903.84,0.0,-0.97881,2e-05,3.14441]
[1777956579258,53.66,80909.12,0.0,-0.97873,2e-05,3.15446]
[1777956583286,53.65,80913.26,0.0,-0.97868,2e-05,3.16127]
[1777956588321,53.64,80911.88,0.0,-0.97871,2e-05,3.15685]
[1777956593362,53.64,80910.56,0.0,-0.97874,2e-05,3.15257]
[1777956596382,53.63,80904.29,0.0,-0.97885,2e-05,3.13927]
[1777956597389,53.63,80899.29,0.0,-0.97893,2e-05,3.12917]
[1777956602889,53.63,80902.05,0.0,-0.9789,2e-05,3.13302]
[1777956604439,53.62,80918.34,0.0,-0.97865,2e-05,3.16441]
[1777956605446,53.62,80920.93,0.0,-0.97861,2e-05,3.16916]
[1777956608473,53.62,80926.07,0.0,-0.97854,2e-05,3.17818]
[1777956613509,53.61,80926.37,0.0,-0.97856,2e-05,3.17682]
[1777956618546,53.6,80927.45,0.0,-0.97855,2e-05,3.177]
[1777956623581,53.59,80929.71,0.0,-0.97854,2e-05,3.17946]
[1777956628617,53.58,80931.63,0.0,-0.97852,2e-05,3.1812]
[1777956633651,53.58,80934.23,0.0,-0.97852,2e-05,3.18162]
[1777956637679,53.57,80928.31,0.0,-0.97862,2e-05,3.16829]
[1777956639137,53.57,80929.16,0.0,-0.97861,2e-05,3.16921]
[1777956644728,53.56,80929.18,0.0,-0.97863,2e-05,3.16735]
[1777956649766,53.55,80924.83,0.0,-0.97871,2e-05,3.15688]
[1777956651780,53.55,80921.47,0.0,-0.97877,2e-05,3.14954]
[1777956656815,53.54,80921.22,0.0,-0.97878,2e-05,3.14732]
[1777956661851,53.53,80923.43,0.0,-0.97876,2e-05,3.14995]
[1777956666886,53.53,80925.57,0.0,-0.97875,2e-05,3.15238]
[1777956671922,53.52,80922.37,0.0,-0.97881,2e-05,3.14427]
[1777956676957,53.51,80920.36,0.0,-0.97885,2e-05,3.13854]
[1777956681992,53.5,80918.95,0.0,-0.97889,2e-05,3.13364]
[1777956688042,53.5,80917.21,0.0,-0.97893,2e-05,3.12846]
[1777956689068,53.5,80903.62,0.0,-0.97914,2e-05,3.1019]
[1777956691058,53.49,80903.17,0.0,-0.97917,2e-05,3.09743]
[1777956696094,53.49,80902.64,0.0,-0.97919,2e-05,3.09465]
[1777956700123,53.48,80908.37,0.0,-0.97912,2e-05,3.10468]
[1777956705157,53.48,80911.93,0.0,-0.97907,2e-05,3.11009]
[1777956710192,53.47,80910.87,0.0,-0.9791,2e-05,3.10652]
[1777956716234,53.46,80912.23,0.0,-0.9791,2e-05,3.10738]
[1777956721269,53.46,80912.35,0.0,-0.97911,2e-05,3.10614]
[1777956726308,53.45,80913.86,0.0,-0.97909,2e-05,3.10761]
[1777956727317,53.45,80919.14,0.0,-0.97902,2e-05,3.11762]
[1777956732351,53.44,80922.98,0.0,-0.97897,2e-05,3.12353]
[1777956737384,53.44,80922.6,0.0,-0.97899,2e-05,3.12115]
[1777956742419,53.43,80922.66,0.0,-0.979,2e-05,3.11963]
[1777956747454,53.42,80922.26,0.0,-0.97902,2e-05,3.11722]
[1777956752489,53.42,80918.36,0.0,-0.97911,2e-05,3.10537]
[1777956757524,53.41,80920.6,0.0,-0.97909,2e-05,3.10815]
[1777956762559,53.4,80915.93,0.0,-0.97917,2e-05,3.09742]
[1777956767594,53.4,80912.25,0.0,-0.97923,2e-05,3.09017]
[1777956768601,53.4,80904.99,0.0,-0.97934,2e-05,3.07628]
[1777956773636,53.41,80907.29,0.0,-0.97929,2e-05,3.08183]
[1777956778672,53.41,80907.97,0.0,-0.97928,2e-05,3.08404]
[1777956780125,53.41,80903.54,0.0,-0.97934,2e-05,3.07577]
[1777956785719,53.42,80904.12,0.0,-0.97932,2e-05,3.07771]
[1777956787734,53.42,80898.1,0.0,-0.97941,2e-05,3.06638]
[1777956788741,53.42,80884.88,0.0,-0.97961,1e-05,3.04108]
[1777956790195,53.42,80886.21,0.0,-0.97959,1e-05,3.04329]
[1777956795790,53.41,80889.06,0.0,-0.97956,1e-05,3.04792]
[1777956800825,53.41,80885.67,0.0,-0.97961,1e-05,3.04099]
[1777956801833,53.41,80887.18,0.0,-0.97959,1e-05,3.04416]
[1777956805860,53.42,80892.35,0.0,-0.9795,1e-05,3.05513]
[1777956810335,53.42,80891.42,0.0,-0.9795,1e-05,3.05463]
[1777956811902,53.42,80897.63,0.0,-0.97943,2e-05,3.06426]
[1777956812909,53.42,80906.31,0.0,-0.97929,2e-05,3.08131]
[1777956813919,53.42,80907.53,0.0,-0.97927,2e-05,3.0839]
[1777956818951,53.43,80908.32,0.0,-0.97925,2e-05,3.08649]
[1777956821973,53.43,80911.47,0.0,-0.9792,2e-05,3.09323]
[1777956827007,53.44,80911.88,0.0,-0.97919,2e-05,3.09498]
[1777956832049,53.44,80920.72,0.0,-0.97904,2e-05,3.11315]
[1777956833056,53.44,80920.27,0.0,-0.97905,2e-05,3.11242]
[1777956837084,53.44,80925.55,0.0,-0.97896,2e-05,3.12334]
[1777956842119,53.44,80924.03,0.0,-0.97898,2e-05,3.12102]
[1777956847154,53.45,80922.5,0.0,-0.979,2e-05,3.11881]
[1777956852189,53.45,80921.72,0.0,-0.97901,2e-05,3.11793]
[1777956857224,53.45,80919.08,0.0,-0.97904,2e-05,3.11341]
[1777956862259,53.46,80921.58,0.0,-0.979,2e-05,3.11892]
[1777956867294,53.46,80920.38,0.0,-0.97901,2e-05,3.11718]
[1777956872329,53.46,80920.23,0.0,-0.97903,2e-05,3.11484]
[1777956877365,53.46,80905.99,0.0,-0.97924,2e-05,3.08775]
[1777956880386,53.47,80899.4,0.0,-0.97933,2e-05,3.07551]
[1777956882399,53.47,80895.3,0.0,-0.97939,2e-05,3.06799]
[1777956888442,53.47,80895.69,0.0,-0.97938,2e-05,3.07003]
[1777956893477,53.48,80897.66,0.0,-0.97934,2e-05,3.07492]
[1777956896498,53.48,80886.16,0.0,-0.9795,1e-05,3.05341]
[1777956901533,53.49,80887.77,0.0,-0.97947,1e-05,3.05778]
[1777956906570,53.49,80891.76,0.0,-0.9794,2e-05,3.06671]
[1777956911604,53.49,80893.69,0.0,-0.97936,2e-05,3.07157]
[1777956916639,53.5,80894.53,0.0,-0.97934,2e-05,3.0743]
[1777956921674,53.5,80893.8,0.0,-0.97934,2e-05,3.07395]
[1777956926709,53.51,80893.75,0.0,-0.97934,2e-05,3.07502]
[1777956931744,53.51,80896.27,0.0,-0.97931,2e-05,3.07842]
[1777956936779,53.52,80892.98,0.0,-0.97935,2e-05,3.07323]
[1777956942822,53.52,80889.22,0.0,-0.97939,2e-05,3.06743]
[1777956944835,53.53,80883.93,0.0,-0.97947,1e-05,3.05774]
[1777956947856,53.53,80877.54,0.0,-0.97955,1e-05,3.04624]
[1777956953898,53.54,80880.68,0.0,-0.97949,1e-05,3.05394]
[1777956958933,53.54,80878.76,0.0,-0.97951,1e-05,3.05164]
[1777956963968,53.55,80878.23,0.0,-0.97951,1e-05,3.05205]
[1777956969002,53.55,80876.03,0.0,-0.97953,1e-05,3.04926]
[1777956974042,53.56,80876.33,0.0,-0.97951,1e-05,3.05129]
[1777956979077,53.57,80880.05,0.0,-0.97945,1e-05,3.05985]
[1777956981540,53.57,80883.12,0.0,-0.9794,2e-05,3.06654]
[1777956987135,53.57,80884.48,0.0,-0.97937,2e-05,3.07041]
[1777956993177,53.58,80884.9,0.0,-0.97936,2e-05,3.07003]
[1777956998212,53.58,80884.98,0.0,-0.97935,2e-05,3.07137]
[1777957003247,53.59,80885.35,0.0,-0.97934,2e-05,3.07325]
[1777957010298,53.6,80881.67,0.0,-0.97938,2e-05,3.06781]
[1777957015334,53.6,80884.63,0.0,-0.97933,2e-05,3.07494]
[1777957020367,53.61,80888.53,0.0,-0.97926,2e-05,3.08359]
[1777957025403,53.61,80887.37,0.0,-0.97927,2e-05,3.08242]
[1777957030440,53.62,80888.54,0.0,-0.97924,2e-05,3.08579]
[1777957035473,53.62,80889.62,0.0,-0.97922,2e-05,3.08894]
[1777957040508,53.62,80888.96,0.0,-0.97922,2e-05,3.08871]
[1777957045543,53.63,80889.18,0.0,-0.97921,2e-05,3.0902]
[1777957050579,53.63,80889.59,0.0,-0.97919,2e-05,3.09203]
[1777957055613,53.64,80890.7,0.0,-0.97918,2e-05,3.09259]
[1777957062102,53.64,80890.83,0.0,-0.97917,2e-05,3.09407]
[1777957068704,53.65,80890.4,0.0,-0.97917,2e-05,3.09467]
[1777957073739,53.65,80890.41,0.0,-0.97916,2e-05,3.09571]
[1777957078775,53.66,80889.53,0.0,-0.97916,2e-05,3.09501]
[1777957083809,53.66,80890.81,0.0,-0.97914,2e-05,3.09849]
[1777957088845,53.66,80884.05,0.0,-0.97923,2e-05,3.0864]
[1777957090858,53.67,80877.86,0.0,-0.97932,2e-05,3.07489]
[1777957095893,53.67,80873.34,0.0,-0.97938,1e-05,3.0674]
[1777957102386,53.68,80872.56,0.0,-0.97938,1e-05,3.06736]
[1777957107978,53.68,80868.8,0.0,-0.97942,1e-05,3.06151]
[1777957112459,53.69,80884.71,0.0,-0.97919,2e-05,3.09067]
[1777957118047,53.69,80881.35,0.0,-0.97924,2e-05,3.08507]
[1777957123081,53.7,80877.88,0.0,-0.97928,2e-05,3.07929]
[1777957128127,53.7,80876.32,0.0,-0.9793,2e-05,3.07719]
[1777957133159,53.7,80874.94,0.0,-0.97931,2e-05,3.07544]
[1777957138194,53.71,80873.4,0.0,-0.97933,2e-05,3.07337]
[1777957144239,53.71,80872.5,0.0,-0.97933,2e-05,3.0727]
[1777957149272,53.71,80871.46,0.0,-0.97934,2e-05,3.07157]
[1777957154307,53.72,80871.24,0.0,-0.97934,2e-05,3.07201]
[1777957159342,53.72,80870.52,0.0,-0.97934,2e-05,3.07147]
[1777957164378,53.73,80872.53,0.0,-0.9793,2e-05,3.07618]
[1777957169412,53.73,80876.46,0.0,-0.97924,2e-05,3.08459]
[1777957172880,53.73,80881.98,0.0,-0.97917,2e-05,3.09327]
[1777957178922,53.73,80881.75,0.0,-0.97916,2e-05,3.09375]
[1777957184517,53.74,80882.58,0.0,-0.97914,2e-05,3.09635]
[1777957189553,53.74,80882.71,0.0,-0.97913,2e-05,3.09745]
[1777957194588,53.75,80883.43,0.0,-0.97912,2e-05,3.09971]
[1777957199622,53.75,80884.33,0.0,-0.9791,2e-05,3.1023]
[1777957202644,53.75,80874.26,0.0,-0.97924,2e-05,3.08334]
[1777957206671,53.76,80868.3,0.0,-0.97933,2e-05,3.07268]
[1777957211706,53.76,80867.19,0.0,-0.97933,2e-05,3.0716]
[1777957219205,53.77,80868.62,0.0,-0.9793,2e-05,3.07578]
[1777957224797,53.77,80870.79,0.0,-0.97926,2e-05,3.08115]
[1777957228827,53.77,80857.71,0.0,-0.97945,1e-05,3.05678]
[1777957232855,53.78,80848.76,0.0,-0.97959,1e-05,3.038]
[1777957237889,53.78,80845.25,0.0,-0.97963,1e-05,3.03263]
[1777957242923,53.79,80844.53,0.0,-0.97963,1e-05,3.03257]
[1777957247963,53.79,80842.49,0.0,-0.97965,1e-05,3.02999]
[1777957250981,53.8,80833.98,0.0,-0.97977,1e-05,3.01433]
[1777957251989,53.8,80829.57,0.0,-0.97983,1e-05,3.00656]
[1777957255010,53.8,80824.65,0.0,-0.9799,1e-05,2.99817]
[1777957257023,53.81,80820.29,0.0,-0.97996,1e-05,2.99059]
[1777957262059,53.81,80824.53,0.0,-0.97988,1e-05,3.00031]
[1777957267094,53.82,80826.26,0.0,-0.97984,1e-05,3.00518]
[1777957269109,53.82,80831.86,0.0,-0.97976,1e-05,3.01642]
[1777957271580,53.82,80836.08,0.0,-0.97969,1e-05,3.025]
[1777957277164,53.83,80834.6,0.0,-0.9797,1e-05,3.0238]
[1777957282199,53.84,80830.07,0.0,-0.97976,1e-05,3.01652]
[1777957287234,53.84,80828.45,0.0,-0.97977,1e-05,3.01476]
[1777957292291,53.85,80832.41,0.0,-0.97972,1e-05,3.02092]
[1777957295301,53.85,80837.26,0.0,-0.97964,1e-05,3.03087]
[1777957298321,53.85,80842.56,0.0,-0.97956,1e-05,3.04165]
[1777957300336,53.85,80850.32,0.0,-0.97944,1e-05,3.05691]
[1777957301789,53.86,80854.54,0.0,-0.97937,1e-05,3.06536]
[1777957307384,53.86,80854.29,0.0,-0.97937,1e-05,3.06572]
[1777957311859,53.86,80860.25,0.0,-0.97927,2e-05,3.07798]
[1777957317457,53.87,80865.41,0.0,-0.97919,2e-05,3.08861]
[1777957321929,53.87,80873.99,0.0,-0.97906,2e-05,3.10584]
[1777957324505,53.87,80878.34,0.0,-0.97899,2e-05,3.11448]
[1777957329540,53.87,80872.56,0.0,-0.97907,2e-05,3.1037]
[1777957330547,53.87,80870.75,0.0,-0.9791,2e-05,3.10031]
[1777957335585,53.87,80872.81,0.0,-0.97906,2e-05,3.10496]
[1777957340617,53.88,80876.25,0.0,-0.97901,2e-05,3.11229]
[1777957345652,53.88,80874.13,0.0,-0.97903,2e-05,3.10887]
[1777957346659,53.88,80866.37,0.0,-0.97915,2e-05,3.09399]
[1777957347666,53.88,80865.21,0.0,-0.97916,2e-05,3.09192]
[1777957350687,53.88,80859.5,0.0,-0.97925,2e-05,3.08144]
[1777957352140,53.88,80853.53,0.0,-0.97935,1e-05,3.06773]
[1777957357736,53.89,80855.17,0.0,-0.97931,1e-05,3.07216]
[1777957362772,53.89,80856.14,0.0,-0.97929,2e-05,3.07505]
[1777957363778,53.89,80861.81,0.0,-0.97921,2e-05,3.08616]
[1777957365793,53.9,80872.85,0.0,-0.97904,2e-05,3.10784]
[1777957367806,53.9,80880.12,0.0,-0.97892,2e-05,3.12223]
[1777957372842,53.9,80882.36,0.0,-0.97888,2e-05,3.12721]
[1777957377877,53.9,80883.51,0.0,-0.97886,2e-05,3.13006]
[1777957382913,53.9,80884.34,0.0,-0.97884,2e-05,3.13228]
[1777957388955,53.91,80884.29,0.0,-0.97884,2e-05,3.13291]
[1777957393988,53.91,80886.39,0.0,-0.9788,2e-05,3.13763]
[1777957397011,53.91,80882.25,0.0,-0.97886,2e-05,3.12995]
[1777957402047,53.91,80884.6,0.0,-0.97882,2e-05,3.13523]
[1777957407080,53.92,80873.51,0.0,-0.97898,2e-05,3.1144]
[1777957409094,53.92,80868.44,0.0,-0.97906,2e-05,3.10494]
[1777957411108,53.92,80860.63,0.0,-0.97919,2e-05,3.08758]
[1777957412115,53.92,80854.58,0.0,-0.97928,2e-05,3.07615]
[1777957418157,53.93,80853.41,0.0,-0.97929,2e-05,3.07523]
[1777957423192,53.93,80848.7,0.0,-0.97935,1e-05,3.06728]
[1777957428227,53.94,80842.4,0.0,-0.97943,1e-05,3.05633]
[1777957433264,53.94,80841.47,0.0,-0.97944,1e-05,3.05572]
[1777957438300,53.95,80839.38,0.0,-0.97946,1e-05,3.05286]
[1777957441321,53.95,80834.27,0.0,-0.97953,1e-05,3.04381]
[1777957442803,53.95,80827.12,0.0,-0.97963,1e-05,3.0307]
[1777957448371,53.96,80825.36,0.0,-0.97965,1e-05,3.02866]
[1777957452873,53.96,80832.36,0.0,-0.97953,1e-05,3.04323]
[1777957456425,53.96,80837.72,0.0,-0.97945,1e-05,3.05412]
[1777957461466,53.97,80832.58,0.0,-0.97952,1e-05,3.04529]
[1777957466499,53.97,80827.22,0.0,-0.97959,1e-05,3.03609]
[1777957470527,53.98,80815.95,0.0,-0.97975,1e-05,3.01552]
[1777957471531,53.98,80815.7,0.0,-0.97977,1e-05,3.01268]
[1777957476566,53.98,80817.66,0.0,-0.97973,1e-05,3.01761]
[1777957479587,53.99,80851.98,0.0,-0.97921,2e-05,3.0839]
[1777957480594,53.99,80855.11,0.0,-0.97916,2e-05,3.09007]
[1777957485630,53.99,80849.02,0.0,-0.97925,2e-05,3.079]
[1777957487647,53.99,80846.54,0.0,-0.97928,1e-05,3.07455]
[1777957492678,53.99,80843.71,0.0,-0.97932,1e-05,3.06994]
[1777957497713,54.0,80842.68,0.0,-0.97933,1e-05,3.06881]
[1777957501215,54.0,80835.49,0.0,-0.97943,1e-05,3.05569]
[1777957502748,54.0,80828.96,0.0,-0.97953,1e-05,3.0434]
[1777957503755,54.0,80829.02,0.0,-0.97952,1e-05,3.04372]
[1777957511285,54.01,80831.68,0.0,-0.97947,1e-05,3.05044]
[1777957512818,54.01,80837.96,0.0,-0.97938,1e-05,3.06266]
[1777957513825,54.01,80840.52,0.0,-0.97934,1e-05,3.06775]
[1777957515839,54.01,80848.24,0.0,-0.97922,2e-05,3.08294]
[1777957516846,54.01,80851.03,0.0,-0.97918,2e-05,3.08846]
[1777957521886,54.02,80850.8,0.0,-0.97917,2e-05,3.08883]
[1777957526916,54.02,80842.25,0.0,-0.97929,1e-05,3.07311]
[1777957531951,54.02,80840.36,0.0,-0.97933,1e-05,3.06771]
[1777957536986,54.03,80841.36,0.0,-0.97931,1e-05,3.07051]
[1777957541015,54.03,80828.73,0.0,-0.97949,1e-05,3.0471]
[1777957546050,54.03,80827.33,0.0,-0.97951,1e-05,3.04556]
[1777957551088,54.04,80826.41,0.0,-0.97951,1e-05,3.04497]
[1777957552092,54.04,80821.07,0.0,-0.97959,1e-05,3.03505]
[1777957556121,54.04,80833.1,0.0,-0.9794,1e-05,3.05895]
[1777957558135,54.05,80836.0,0.0,-0.97935,1e-05,3.06489]
[1777957563172,54.05,80838.91,0.0,-0.9793,1e-05,3.07134]
[1777957566191,54.05,80832.41,0.0,-0.9794,1e-05,3.05943]
[1777957571228,54.05,80828.49,0.0,-0.97945,1e-05,3.05287]
[1777957576263,54.06,80826.44,0.0,-0.97947,1e-05,3.04988]
[1777957581298,54.06,80823.62,0.0,-0.97951,1e-05,3.04539]
[1777957588347,54.07,80819.89,0.0,-0.97955,1e-05,3.03956]
[1777957591369,54.07,80814.64,0.0,-0.97964,1e-05,3.02755]
[1777957597411,54.08,80816.7,0.0,-0.9796,1e-05,3.03271]
[1777957604461,54.08,80820.93,0.0,-0.97953,1e-05,3.0422]
[1777957609496,54.09,80817.85,0.0,-0.97956,1e-05,3.03738]
[1777957615538,54.09,80814.26,0.0,-0.97961,1e-05,3.03191]
[1777957618560,54.09,80820.76,0.0,-0.9795,1e-05,3.04494]
[1777957622066,54.1,80827.43,0.0,-0.9794,1e-05,3.05827]
[1777957623595,54.1,80828.25,0.0,-0.97939,1e-05,3.06021]
[1777957627623,54.1,80834.48,0.0,-0.97929,1e-05,3.07284]
[1777957628630,54.1,80842.28,0.0,-0.97917,2e-05,3.08799]
[1777957629640,54.1,80844.04,0.0,-0.97914,2e-05,3.09151]
[1777957634675,54.1,80842.84,0.0,-0.97915,2e-05,3.08982]
[1777957642206,54.11,80840.06,0.0,-0.97919,2e-05,3.08551]
[1777957647765,54.11,80840.06,0.0,-0.97918,2e-05,3.08617]
[1777957653807,54.12,80839.58,0.0,-0.9792,2e-05,3.08339]
[1777957658842,54.12,80839.84,0.0,-0.97919,2e-05,3.08454]
[1777957663878,54.12,80839.61,0.0,-0.97919,2e-05,3.08474]
[1777957668914,54.12,80840.52,0.0,-0.97917,2e-05,3.08713]
[1777957670942,54.12,80858.01,0.0,-0.9789,2e-05,3.12124]
[1777957672417,54.13,80869.46,0.0,-0.97873,2e-05,3.14376]
[1777957674991,54.13,80874.25,0.0,-0.97865,2e-05,3.1533]
[1777957680026,54.13,80876.53,0.0,-0.97861,2e-05,3.15817]
[1777957682486,54.13,80886.76,0.0,-0.97845,2e-05,3.17847]
[1777957684056,54.13,80887.67,0.0,-0.97844,2e-05,3.18031]
[1777957689090,54.13,80887.96,0.0,-0.97843,2e-05,3.18112]
[1777957694124,54.13,80887.21,0.0,-0.97844,2e-05,3.17995]
[1777957699159,54.13,80887.01,0.0,-0.97844,2e-05,3.17985]
[1777957704194,54.13,80885.51,0.0,-0.97846,2e-05,3.17721]
[1777957709233,54.14,80885.72,0.0,-0.97846,2e-05,3.17799]
[1777957713261,54.14,80890.5,0.0,-0.9784,2e-05,3.18495]
[1777957718296,54.14,80891.85,0.0,-0.97838,2e-05,3.18787]
[1777957723332,54.14,80893.35,0.0,-0.97835,2e-05,3.19108]
[1777957728366,54.14,80894.07,0.0,-0.97834,2e-05,3.19271]
[1777957735415,54.14,80893.35,0.0,-0.97835,2e-05,3.19159]
[1777957737429,54.14,80888.24,0.0,-0.97843,2e-05,3.18163]
[1777957739443,54.14,80881.77,0.0,-0.97852,2e-05,3.16907]
[1777957744478,54.14,80879.19,0.0,-0.97856,2e-05,3.16447]
[1777957746492,54.14,80873.65,0.0,-0.97864,2e-05,3.15382]
[1777957751527,54.15,80874.74,0.0,-0.97862,2e-05,3.15651]
[1777957756562,54.15,80877.57,0.0,-0.97858,2e-05,3.16259]
[1777957761598,54.15,80880.64,0.0,-0.97852,2e-05,3.16914]
[1777957766632,54.15,80882.62,0.0,-0.97849,2e-05,3.17355]
[1777957771667,54.16,80878.97,0.0,-0.97856,2e-05,3.16423]
[1777957776704,54.16,80883.6,0.0,-0.97848,2e-05,3.17389]
[1777957781738,54.16,80885.26,0.0,-0.97845,2e-05,3.1777]
[1777957788787,54.16,80885.97,0.0,-0.97844,2e-05,3.17983]
[1777957793825,54.16,80887.33,0.0,-0.97841,2e-05,3.18303]
[1777957798860,54.17,80887.91,0.0,-0.9784,2e-05,3.18468]
[1777957803897,54.17,80892.87,0.0,-0.97832,2e-05,3.19494]
[1777957808930,54.17,80891.86,0.0,-0.97833,2e-05,3.19338]
[1777957813967,54.17,80891.57,0.0,-0.97833,2e-05,3.19323]
[1777957815981,54.17,80885.68,0.0,-0.97842,2e-05,3.1818]
[1777957821458,54.18,80873.33,0.0,-0.9786,2e-05,3.15818]
[1777957827065,54.18,80875.47,0.0,-0.97857,2e-05,3.16305]
[1777957830087,54.18,80885.2,0.0,-0.97841,2e-05,3.18254]
[1777957831528,54.18,80887.38,0.0,-0.9784,2e-05,3.18435]
[1777957837136,54.18,80892.49,0.0,-0.97831,2e-05,3.19494]
[1777957842171,54.18,80892.94,0.0,-0.9783,2e-05,3.19628]
[1777957847206,54.19,80888.8,0.0,-0.97836,2e-05,3.18858]
[1777957852241,54.19,80889.26,0.0,-0.97835,2e-05,3.19001]
[1777957857276,54.19,80890.43,0.0,-0.97833,2e-05,3.19292]
[1777957861313,54.19,80901.75,0.0,-0.97815,2e-05,3.21566]
[1777957862321,54.19,80908.06,0.0,-0.97805,2e-05,3.22822]
[1777957867348,54.19,80908.41,0.0,-0.97804,2e-05,3.22909]
[1777957872382,54.19,80905.15,0.0,-0.97809,2e-05,3.22279]
[1777957873390,54.19,80911.4,0.0,-0.97799,2e-05,3.23522]
[1777957878425,54.19,80913.46,0.0,-0.97796,2e-05,3.23932]
[1777957883461,54.19,80921.09,0.0,-0.97784,2e-05,3.25447]
[1777957888496,54.19,80920.73,0.0,-0.97785,2e-05,3.25352]
[1777957891516,54.19,80925.83,0.0,-0.97779,2e-05,3.26081]
[1777957893531,54.2,80929.29,0.0,-0.97772,2e-05,3.26909]
[1777957898565,54.21,80924.52,0.0,-0.97777,2e-05,3.26285]
[1777957904606,54.23,80922.44,0.0,-0.97777,2e-05,3.26271]
[1777957905614,54.23,80927.78,0.0,-0.97768,2e-05,3.27406]
[1777957910649,54.24,80930.49,0.0,-0.97761,2e-05,3.28267]
[1777957915684,54.26,80929.91,0.0,-0.9776,2e-05,3.28464]
[1777957920720,54.27,80930.12,0.0,-0.97757,2e-05,3.28816]
[1777957925754,54.28,80931.46,0.0,-0.97752,2e-05,3.29393]
[1777957929785,54.29,80927.17,0.0,-0.97757,2e-05,3.28776]
[1777957934820,54.3,80930.53,0.0,-0.97749,2e-05,3.29762]
[1777957939855,54.31,80932.95,0.0,-0.97743,2e-05,3.30552]
[1777957944889,54.33,80935.12,0.0,-0.97737,2e-05,3.31288]
[1777957950932,54.34,80937.28,0.0,-0.97731,2e-05,3.32079]
[1777957955967,54.35,80941.96,0.0,-0.97723,2e-05,3.3304]
[1777957961002,54.36,80944.26,0.0,-0.97717,2e-05,3.33793]
[1777957966038,54.38,80945.93,0.0,-0.97712,2e-05,3.34415]
[1777957973087,54.39,80946.56,0.0,-0.97707,2e-05,3.34933]
[1777957979560,54.41,80950.1,0.0,-0.97698,2e-05,3.36037]
[1777957985175,54.4,80949.5,0.0,-0.977,2e-05,3.35883]
[1777957990210,54.4,80949.06,0.0,-0.97701,2e-05,3.3569]
[1777957994238,54.4,80944.56,0.0,-0.97709,2e-05,3.34696]
[1777957999700,54.39,80949.47,0.0,-0.97702,2e-05,3.35585]
[1777958002304,54.39,80953.6,0.0,-0.97696,2e-05,3.36387]
[1777958007341,54.39,80950.5,0.0,-0.97702,2e-05,3.3565]
[1777958012379,54.38,80947.55,0.0,-0.97709,2e-05,3.34648]
[1777958016403,54.38,80940.13,0.0,-0.97721,2e-05,3.33139]
[1777958022446,54.4,80936.49,0.0,-0.97724,2e-05,3.32744]
[1777958029496,54.41,80933.6,0.0,-0.97726,2e-05,3.32548]
[1777958034530,54.42,80931.06,0.0,-0.97728,2e-05,3.32306]
[1777958036544,54.43,80913.85,0.0,-0.97754,2e-05,3.28949]
[1777958040572,54.46,80891.53,0.0,-0.97783,2e-05,3.25255]
[1777958043620,54.47,80900.95,0.0,-0.97767,2e-05,3.27328]
[1777958044624,54.47,80908.97,0.0,-0.97754,2e-05,3.28994]
[1777958046637,54.47,80900.96,0.0,-0.97766,2e-05,3.2751]
[1777958051673,54.49,80907.96,0.0,-0.97752,2e-05,3.29218]
[1777958056707,54.5,80906.91,0.0,-0.97751,2e-05,3.29297]
[1777958061743,54.51,80906.85,0.0,-0.97749,2e-05,3.29578]
[1777958066778,54.52,80905.76,0.0,-0.97748,2e-05,3.29649]
[1777958071813,54.53,80902.0,0.0,-0.97754,2e-05,3.28912]
[1777958076847,54.54,80903.87,0.0,-0.97748,2e-05,3.29579]
[1777958082889,54.56,80904.74,0.0,-0.97744,2e-05,3.30097]
[1777958087925,54.57,80905.67,0.0,-0.97741,2e-05,3.30565]
[1777958091952,54.62,80916.8,0.0,-0.97713,2e-05,3.33962]
[1777958095980,54.62,80878.08,0.0,-0.97773,2e-05,3.26399]
[1777958096988,54.63,80866.52,0.0,-0.97791,2e-05,3.24169]
[1777958102022,54.63,80868.51,0.0,-0.97786,2e-05,3.24741]
[1777958103032,54.64,80885.07,0.0,-0.9776,2e-05,3.28096]
[1777958104052,54.64,80890.37,0.0,-0.97751,2e-05,3.29213]
[1777958109481,54.65,80890.0,0.0,-0.97749,2e-05,3.29426]
[1777958115121,54.66,80893.15,0.0,-0.97741,2e-05,3.30398]
[1777958120162,54.68,80895.98,0.0,-0.97735,2e-05,3.31244]
[1777958125202,54.69,80893.17,0.0,-0.97737,2e-05,3.30954]
[1777958126204,54.69,80892.88,0.0,-0.97737,2e-05,3.30952]
[1777958129625,54.7,80876.62,0.0,-0.97761,2e-05,3.27926]
[1777958132246,54.7,80877.26,0.0,-0.97761,2e-05,3.27827]
[1777958134260,54.7,80886.28,0.0,-0.97747,2e-05,3.29602]
[1777958136274,54.7,80891.65,0.0,-0.97738,2e-05,3.30797]
[1777958141310,54.71,80892.98,0.0,-0.97734,2e-05,3.31276]
[1777958146345,54.72,80894.61,0.0,-0.9773,2e-05,3.3174]
[1777958149766,54.73,80899.33,0.0,-0.97721,2e-05,3.32914]
[1777958155408,54.74,80899.97,0.0,-0.97718,2e-05,3.33316]
[1777958160443,54.75,80900.16,0.0,-0.97715,2e-05,3.33625]
[1777958166486,54.75,80899.79,0.0,-0.97715,2e-05,3.3357]
[1777958167493,54.75,80905.69,0.0,-0.97706,2e-05,3.34816]
[1777958168500,54.75,80911.67,0.0,-0.97695,2e-05,3.3608]
[1777958169906,54.76,80912.3,0.0,-0.97694,2e-05,3.36307]
[1777958175549,54.77,80910.01,0.0,-0.97695,2e-05,3.36085]
[1777958180585,54.78,80908.13,0.0,-0.97696,2e-05,3.3599]
[1777958184614,54.78,80917.5,0.0,-0.9768,2e-05,3.38034]
[1777958185619,54.79,80918.72,0.0,-0.97677,2e-05,3.38326]
[1777958190654,54.8,80921.52,0.0,-0.97671,2e-05,3.39147]
[1777958195689,54.8,80922.79,0.0,-0.97669,2e-05,3.39324]
[1777958200724,54.81,80925.43,0.0,-0.97663,2e-05,3.40059]
[1777958201732,54.81,80918.26,0.0,-0.97674,2e-05,3.38635]
[1777958206769,54.82,80918.34,0.0,-0.97673,2e-05,3.38851]
[1777958207773,54.82,80911.51,0.0,-0.97683,2e-05,3.37501]
[1777958212812,54.83,80912.1,0.0,-0.97681,2e-05,3.37826]
[1777958217848,54.84,80911.29,0.0,-0.9768,2e-05,3.37869]
[1777958222882,54.85,80912.67,0.0,-0.97677,2e-05,3.38353]
[1777958224895,54.85,80920.72,0.0,-0.97663,2e-05,3.40072]
[1777958230938,54.86,80919.73,0.0,-0.97663,2e-05,3.40092]
[1777958234966,54.87,80914.7,0.0,-0.9767,2e-05,3.39214]
[1777958240001,54.87,80914.4,0.0,-0.97669,2e-05,3.39343]
[1777958245038,54.88,80913.54,0.0,-0.97668,2e-05,3.39356]
[1777958250072,54.89,80913.93,0.0,-0.97666,2e-05,3.39623]
[1777958254099,54.89,80920.03,0.0,-0.97657,2e-05,3.40734]
[1777958259134,54.9,80922.59,0.0,-0.97651,2e-05,3.4143]
[1777958264170,54.91,80922.96,0.0,-0.97649,2e-05,3.41676]
[1777958268197,54.91,80931.84,0.0,-0.97634,2e-05,3.43631]
[1777958272226,54.92,80937.17,0.0,-0.97624,2e-05,3.44847]
[1777958277261,54.92,80938.61,0.0,-0.9762,2e-05,3.45289]
[1777958282296,54.93,80941.47,0.0,-0.97614,2e-05,3.46025]
[1777958287330,54.94,80943.01,0.0,-0.97611,2e-05,3.46489]
[1777958292365,54.94,80944.55,0.0,-0.97607,2e-05,3.46951]
[1777958297401,54.95,80945.56,0.0,-0.97604,2e-05,3.473]
[1777958302437,54.95,80946.85,0.0,-0.97601,2e-05,3.47706]
[1777958307478,54.96,80948.37,0.0,-0.97597,2e-05,3.48156]
[1777958312510,54.96,80945.01,0.0,-0.97603,2e-05,3.47307]
[1777958314525,54.96,80939.44,0.0,-0.97612,2e-05,3.46211]
[1777958317545,54.97,80933.39,0.0,-0.97622,2e-05,3.45053]
[1777958322582,54.97,80931.51,0.0,-0.97623,2e-05,3.44825]
[1777958324595,54.99,80923.51,0.0,-0.97634,2e-05,3.43528]
[1777958325602,54.99,80921.94,0.0,-0.97636,2e-05,3.43239]
[1777958330638,55.0,80924.41,0.0,-0.97631,2e-05,3.43915]
[1777958334666,55.0,80916.76,0.0,-0.97642,2e-05,3.42479]
[1777958335672,55.0,80911.04,0.0,-0.97651,2e-05,3.41344]
[1777958336679,55.0,80910.65,0.0,-0.97651,2e-05,3.41302]
[1777958341713,55.03,80910.41,0.0,-0.97648,2e-05,3.41778]
[1777958343728,55.04,80915.64,0.0,-0.97636,2e-05,3.43248]
[1777958344735,55.04,80921.53,0.0,-0.97626,2e-05,3.44493]
[1777958345745,55.04,80921.33,0.0,-0.97626,2e-05,3.44484]
[1777958350783,55.05,80920.47,0.0,-0.97626,2e-05,3.44494]
[1777958355813,55.06,80916.3,0.0,-0.97631,2e-05,3.438]
[1777958360847,55.07,80910.05,0.0,-0.9764,2e-05,3.42681]
[1777958361855,55.07,80904.58,0.0,-0.97649,2e-05,3.41598]
[1777958366890,55.07,80907.62,0.0,-0.97642,2e-05,3.42398]
[1777958371925,55.08,80911.79,0.0,-0.97636,2e-05,3.43107]
[1777958372933,55.08,80921.93,0.0,-0.97619,2e-05,3.45224]
[1777958373944,55.08,80926.06,0.0,-0.97612,2e-05,3.46134]
[1777958378974,55.09,80923.57,0.0,-0.97615,2e-05,3.45761]
[1777958384010,55.09,80920.17,0.0,-0.97619,2e-05,3.45201]
[1777958389490,55.1,80918.54,0.0,-0.97621,2e-05,3.45007]
[1777958395087,55.11,80915.01,0.0,-0.97625,2e-05,3.4445]
[1777958400121,55.11,80913.05,0.0,-0.97627,2e-05,3.44188]
[1777958405157,55.12,80911.26,0.0,-0.97629,2e-05,3.43961]
[1777958410191,55.12,80905.0,0.0,-0.97638,2e-05,3.42819]
[1777958411202,55.12,80891.83,0.0,-0.9766,2e-05,3.40163]
[1777958415228,55.13,80889.73,0.0,-0.97662,2e-05,3.39876]
[1777958422276,55.14,80891.37,0.0,-0.97657,2e-05,3.40459]
[1777958423283,55.14,80884.78,0.0,-0.97668,2e-05,3.39157]
[1777958428319,55.15,80886.7,0.0,-0.97663,2e-05,3.39735]
[1777958434361,55.16,80886.31,0.0,-0.97664,2e-05,3.39599]
[1777958439844,55.17,80884.93,0.0,-0.97664,2e-05,3.39509]
[1777958445438,55.18,80885.02,0.0,-0.97662,2e-05,3.39757]
[1777958451480,55.18,80884.68,0.0,-0.97661,2e-05,3.39916]
[1777958456516,55.19,80882.88,0.0,-0.97662,2e-05,3.3974]
[1777958461552,55.2,80883.08,0.0,-0.9766,2e-05,3.39972]
[1777958466587,55.21,80883.46,0.0,-0.97658,2e-05,3.40239]
[1777958471622,55.21,80885.23,0.0,-0.97654,2e-05,3.40789]
[1777958474648,55.22,80891.65,0.0,-0.97642,2e-05,3.42205]
[1777958475650,55.22,80896.73,0.0,-0.97634,2e-05,3.43279]
[1777958476657,55.22,80898.63,0.0,-0.97631,2e-05,3.4368]
[1777958478671,55.22,80905.67,0.0,-0.97619,2e-05,3.45189]
[1777958480126,55.23,80907.62,0.0,-0.97615,2e-05,3.45648]
[1777958484713,55.23,80902.3,0.0,-0.97623,2e-05,3.44668]
[1777958490197,55.24,80900.27,0.0,-0.97625,2e-05,3.44421]
[1777958495791,55.24,80899.74,0.0,-0.97626,2e-05,3.44167]
[1777958500825,55.25,80896.77,0.0,-0.9763,2e-05,3.43692]
[1777958505860,55.25,80898.81,0.0,-0.97626,2e-05,3.44243]
[1777958511902,55.25,80900.26,0.0,-0.97624,2e-05,3.44387]
[1777958516939,55.24,80899.44,0.0,-0.97628,2e-05,3.43965]
[1777958519957,55.23,80907.65,0.0,-0.97616,2e-05,3.45498]
[1777958524993,55.23,80906.23,0.0,-0.97618,2e-05,3.45167]
[1777958530029,55.23,80905.18,0.0,-0.97619,2e-05,3.45066]
[1777958535065,55.24,80903.47,0.0,-0.97621,2e-05,3.44828]
[1777958537080,55.24,80911.98,0.0,-0.97606,2e-05,3.46643]
[1777958542114,55.25,80914.0,0.0,-0.97602,2e-05,3.4716]
[1777958547149,55.25,80919.08,0.0,-0.97593,2e-05,3.48307]
[1777958552183,55.25,80920.66,0.0,-0.97591,2e-05,3.48444]
[1777958557230,55.26,80922.82,0.0,-0.97587,2e-05,3.48989]
[1777958561258,55.26,80928.23,0.0,-0.97577,2e-05,3.50186]
[1777958566293,55.26,80931.11,0.0,-0.97572,2e-05,3.50875]
[1777958572336,55.27,80931.9,0.0,-0.97569,2e-05,3.51147]
[1777958577371,55.27,80933.87,0.0,-0.97565,2e-05,3.51647]
[1777958582405,55.27,80935.04,0.0,-0.97563,2e-05,3.51981]
[1777958587441,55.28,80936.4,0.0,-0.9756,2e-05,3.52352]
[1777958592474,55.28,80939.22,0.0,-0.97554,2e-05,3.53025]
[1777958597510,55.28,80942.14,0.0,-0.97549,2e-05,3.53716]
[1777958604559,55.29,80941.0,0.0,-0.9755,2e-05,3.53589]
[1777958611046,55.29,80936.6,0.0,-0.97558,2e-05,3.52476]
[1777958617650,55.3,80936.04,0.0,-0.97558,2e-05,3.5247]
[1777958622685,55.3,80934.72,0.0,-0.9756,2e-05,3.52274]
[1777958627720,55.3,80934.44,0.0,-0.9756,2e-05,3.52292]
[1777958633765,55.31,80934.56,0.0,-0.97559,2e-05,3.52405]
[1777958638798,55.31,80933.09,0.0,-0.97561,2e-05,3.5217]
[1777958645853,55.31,80932.41,0.0,-0.97561,2e-05,3.52128]
[1777958651326,55.32,80931.63,0.0,-0.97562,2e-05,3.5205]
[1777958656930,55.32,80931.09,0.0,-0.97562,2e-05,3.52004]
[1777958661397,55.32,80959.55,0.0,-0.97513,2e-05,3.58034]
[1777958662977,55.32,80984.74,0.0,-0.9747,2e-05,3.63376]
[1777958663981,55.32,81005.46,0.0,-0.97434,2e-05,3.67805]
[1777958664988,55.32,81013.15,0.0,-0.9742,2e-05,3.69447]
[1777958665994,55.32,81022.62,0.0,-0.97404,2e-05,3.71478]
[1777958667006,55.32,81032.31,0.0,-0.97387,2e-05,3.73561]
[1777958668016,55.32,81039.46,0.0,-0.97374,2e-05,3.75095]
[1777958669019,55.32,81046.38,0.0,-0.97362,2e-05,3.7658]
[1777958670035,55.32,81047.56,0.0,-0.9736,2e-05,3.7681]
[1777958671467,55.31,81022.22,0.0,-0.97408,2e-05,3.70924]
[1777958673048,55.31,81020.65,0.0,-0.97411,2e-05,3.70566]
[1777958678083,55.31,81020.05,0.0,-0.97412,2e-05,3.70347]
[1777958683118,55.31,81026.78,0.0,-0.97401,2e-05,3.7172]
[1777958684126,55.31,81033.06,0.0,-0.9739,2e-05,3.73064]
[1777958685133,55.31,81032.97,0.0,-0.97391,2e-05,3.73023]
[1777958689160,55.3,81040.13,0.0,-0.97379,2e-05,3.74494]
[1777958690168,55.3,81046.53,0.0,-0.97367,2e-05,3.75867]
[1777958691174,55.3,81052.32,0.0,-0.97357,2e-05,3.77107]
[1777958692190,55.3,81052.11,0.0,-0.97358,2e-05,3.77032]
[1777958693194,55.3,81101.98,0.0,-0.97268,2e-05,3.87959]
[1777958694234,55.29,81131.96,0.0,-0.97212,2e-05,3.94654]
[1777958695211,55.29,81144.72,0.0,-0.97188,2e-05,3.97538]
[1777958696220,55.29,81141.37,0.0,-0.97195,2e-05,3.9676]
[1777958697226,55.29,81135.26,0.0,-0.97207,2e-05,3.95358]
[1777958698234,55.29,81118.34,0.0,-0.97239,2e-05,3.91476]
[1777958699240,55.29,81117.95,0.0,-0.9724,2e-05,3.91334]
[1777958700250,55.29,81125.11,0.0,-0.97227,2e-05,3.92892]
[1777958701255,55.28,81125.48,0.0,-0.97227,2e-05,3.92918]
[1777958703278,55.28,81132.6,0.0,-0.97214,2e-05,3.94411]
[1777958704282,55.28,81133.58,0.0,-0.97213,2e-05,3.94571]
[1777958705289,55.27,81141.43,0.0,-0.97199,2e-05,3.9629]
[1777958706296,55.27,81148.62,0.0,-0.97186,2e-05,3.97861]
[1777958707303,55.27,81148.05,0.0,-0.97188,2e-05,3.97664]
[1777958710325,55.26,81134.17,0.0,-0.97215,2e-05,3.94318]
[1777958711335,55.26,81128.91,0.0,-0.97226,2e-05,3.93069]
[1777958712338,55.26,81130.11,0.0,-0.97224,2e-05,3.93282]
[1777958713349,55.26,81123.16,0.0,-0.97237,2e-05,3.91656]
[1777958714352,55.25,81131.63,0.0,-0.97222,2e-05,3.93512]
[1777958715359,55.25,81134.98,0.0,-0.97216,2e-05,3.94211]
[1777958716367,55.25,81125.85,0.0,-0.97234,2e-05,3.92089]
[1777958717373,55.25,81123.2,0.0,-0.97239,2e-05,3.91436]
[1777958719386,55.24,81131.22,0.0,-0.97225,2e-05,3.93135]
[1777958720394,55.24,81132.02,0.0,-0.97224,2e-05,3.93258]
[1777958723415,55.23,81139.66,0.0,-0.97211,2e-05,3.9481]
[1777958725431,55.23,81142.03,0.0,-0.97208,2e-05,3.95224]
[1777958729460,55.22,81136.87,0.0,-0.9722,2e-05,3.93741]
[1777958730469,55.21,81131.01,0.0,-0.97232,2e-05,3.92335]
[1777958731475,55.21,81129.51,0.0,-0.97238,2e-05,3.91612]
[1777958734496,55.2,81119.85,0.0,-0.97257,2e-05,3.89207]
[1777958735504,55.2,81115.84,0.0,-0.97266,2e-05,3.88234]
[1777958737518,55.19,81114.63,0.0,-0.97269,2e-05,3.87821]
[1777958742565,55.18,81115.13,0.0,-0.97271,2e-05,3.87639]
[1777958747600,55.17,81115.95,0.0,-0.97271,2e-05,3.87576]
[1777958750622,55.17,81100.97,0.0,-0.973,2e-05,3.84094]
[1777958751628,55.17,81094.87,0.0,-0.97311,2e-05,3.82698]
[1777958752635,55.17,81085.41,0.0,-0.97329,2e-05,3.80567]
[1777958754650,55.16,81091.72,0.0,-0.97318,2e-05,3.81887]
[1777958758678,55.16,81102.31,0.0,-0.973,2e-05,3.84085]
[1777958759684,55.16,81107.55,0.0,-0.97291,2e-05,3.8521]
[1777958762109,55.15,81115.72,0.0,-0.97276,2e-05,3.86947]
[1777958766733,55.14,81107.41,0.0,-0.97294,2e-05,3.84873]
[1777958769754,55.14,81103.8,0.0,-0.97301,2e-05,3.83951]
[1777958772775,55.14,81099.84,0.0,-0.97309,2e-05,3.82959]
[1777958774809,55.13,81095.3,0.0,-0.97318,2e-05,3.81881]
[1777958776804,55.13,81088.47,0.0,-0.97331,2e-05,3.80305]
[1777958780835,55.13,81087.87,0.0,-0.97333,2e-05,3.80053]
[1777958782249,55.12,81096.39,0.0,-0.97318,2e-05,3.8191]
[1777958782846,55.12,81096.43,0.0,-0.97318,2e-05,3.81887]
[1777958787881,55.12,81097.45,0.0,-0.97318,2e-05,3.81955]
[1777958792319,55.11,81091.55,0.0,-0.97331,2e-05,3.80226]
[1777958793924,55.11,81092.18,0.0,-0.97331,2e-05,3.8031]
[1777958797952,55.11,81083.81,0.0,-0.97347,2e-05,3.7836]
[1777958799371,55.11,81069.55,0.0,-0.97373,2e-05,3.75206]
[1777958800973,55.1,81068.78,0.0,-0.97374,2e-05,3.74999]
[1777958806009,55.1,81072.36,0.0,-0.97369,2e-05,3.75695]
[1777958809441,55.1,81063.6,0.0,-0.97385,2e-05,3.73725]
[1777958811053,55.1,81062.0,0.0,-0.97388,2e-05,3.73345]
[1777958813059,55.1,81074.36,0.0,-0.97366,2e-05,3.76019]
[1777958814066,55.1,81098.4,0.0,-0.97323,2e-05,3.81299]
[1777958815073,55.1,81102.04,0.0,-0.97316,2e-05,3.82078]
[1777958818093,55.09,81092.15,0.0,-0.97335,2e-05,3.79798]
[1777958819515,55.09,81089.65,0.0,-0.9734,2e-05,3.79198]
[1777958823128,55.09,81087.99,0.0,-0.97344,2e-05,3.78728]
[1777958824136,55.09,81084.36,0.0,-0.97351,2e-05,3.77902]
[1777958829585,55.08,81088.62,0.0,-0.97344,2e-05,3.78718]
[1777958831185,55.08,81087.83,0.0,-0.97346,2e-05,3.78491]
[1777958833197,55.08,81093.34,0.0,-0.97336,2e-05,3.79657]
[1777958834205,55.08,81100.87,0.0,-0.97323,2e-05,3.81297]
[1777958835212,55.07,81117.75,0.0,-0.97292,2e-05,3.85022]
[1777958836219,55.07,81120.41,0.0,-0.97288,2e-05,3.8558]
[1777958841254,55.07,81115.47,0.0,-0.97298,2e-05,3.84295]
[1777958846289,55.06,81119.8,0.0,-0.97292,2e-05,3.85083]
[1777958849725,55.05,81123.24,0.0,-0.97287,2e-05,3.85701]
[1777958855352,55.05,81121.1,0.0,-0.97294,2e-05,3.8473]
[1777958860388,55.04,81116.47,0.0,-0.97304,2e-05,3.83513]
[1777958865422,55.03,81120.49,0.0,-0.97298,2e-05,3.8423]
[1777958870458,55.03,81122.19,0.0,-0.97297,2e-05,3.8442]
[1777958875492,55.02,81120.37,0.0,-0.97302,2e-05,3.83827]
[1777958880526,55.01,81118.71,0.0,-0.97306,2e-05,3.8327]
[1777958884555,55.01,81109.88,0.0,-0.97324,2e-05,3.81159]
[1777958885564,55.0,81108.54,0.0,-0.97327,2e-05,3.80828]
[1777958886570,55.0,81098.07,0.0,-0.97346,2e-05,3.78479]
[1777958887578,55.0,81096.61,0.0,-0.97349,2e-05,3.78127]
[1777958891607,55.0,81090.27,0.0,-0.97361,2e-05,3.76619]
[1777958893620,55.0,81096.41,0.0,-0.9735,2e-05,3.7792]
[1777958896643,54.99,81090.79,0.0,-0.97361,2e-05,3.76601]
[1777958899664,54.99,81081.25,0.0,-0.97379,2e-05,3.74433]
[1777958900671,54.99,81079.65,0.0,-0.97382,2e-05,3.74062]
[1777958905706,54.98,81082.96,0.0,-0.97377,2e-05,3.74665]
[1777958911748,54.98,81086.0,0.0,-0.97375,2e-05,3.74907]
[1777958917791,54.98,81088.09,0.0,-0.97372,2e-05,3.75245]
[1777958922825,54.97,81090.16,0.0,-0.97369,2e-05,3.75598]
[1777958927860,54.97,81094.08,0.0,-0.97363,2e-05,3.76357]
[1777958930290,54.97,81087.17,0.0,-0.97376,2e-05,3.74799]
[1777958931888,54.96,81087.71,0.0,-0.97375,2e-05,3.74883]
[1777958936923,54.96,81089.85,0.0,-0.97372,2e-05,3.75266]
[1777958941958,54.96,81087.1,0.0,-0.97378,2e-05,3.74579]
[1777958942965,54.96,81074.91,0.0,-0.974,2e-05,3.71901]
[1777958946994,54.96,81064.46,0.0,-0.97418,2e-05,3.69587]
[1777958949007,54.96,81055.31,0.0,-0.97435,2e-05,3.6759]
[1777958954042,54.95,81052.88,0.0,-0.97439,2e-05,3.67036]
[1777958959077,54.95,81053.78,0.0,-0.97438,2e-05,3.67199]
[1777958960502,54.95,81041.23,0.0,-0.9746,2e-05,3.64487]
[1777958962099,54.95,81037.84,0.0,-0.97466,2e-05,3.63752]
[1777958964113,54.95,81030.82,0.0,-0.97478,2e-05,3.62247]
[1777958965118,54.95,81028.79,0.0,-0.97482,2e-05,3.61815]
[1777958970572,54.95,81026.0,0.0,-0.97487,2e-05,3.61236]
[1777958976199,54.95,81024.14,0.0,-0.97491,2e-05,3.60572]
[1777958980644,54.96,81032.58,0.0,-0.97477,2e-05,3.62393]
[1777958982241,54.96,81041.16,0.0,-0.97462,2e-05,3.64239]
[1777958983248,54.96,81043.31,0.0,-0.97458,2e-05,3.647]
[1777958986269,54.96,81050.3,0.0,-0.97446,2e-05,3.662]
[1777958987276,54.96,81054.9,0.0,-0.97438,2e-05,3.67188]
[1777958988283,54.95,81053.02,0.0,-0.97441,2e-05,3.66775]
[1777958993318,54.95,81048.78,0.0,-0.97449,2e-05,3.65829]
[1777958998352,54.95,81042.2,0.0,-0.97461,2e-05,3.64381]
[1777958999360,54.95,81035.23,0.0,-0.97473,2e-05,3.62879]
[1777959000783,54.95,81034.74,0.0,-0.97474,2e-05,3.62772]
[1777959006409,54.95,81034.39,0.0,-0.97474,2e-05,3.62682]
[1777959010852,54.95,81050.77,0.0,-0.97446,2e-05,3.66191]
[1777959011444,54.95,81050.36,0.0,-0.97447,2e-05,3.66096]
[1777959012492,54.95,81050.27,0.0,-0.97447,2e-05,3.66068]
[1777959015480,54.95,81044.83,0.0,-0.97457,2e-05,3.6487]
[1777959020923,54.95,81051.54,0.0,-0.97445,2e-05,3.66276]
[1777959023535,54.95,81052.07,0.0,-0.97444,2e-05,3.6636]
[1777959028572,54.94,81050.6,0.0,-0.97447,2e-05,3.65993]
[1777959030586,54.94,81038.9,0.0,-0.97468,2e-05,3.63457]
[1777959031594,54.94,81028.67,0.0,-0.97488,2e-05,3.60968]
[1777959032602,54.94,81023.18,0.0,-0.97497,2e-05,3.59795]
[1777959033608,54.94,81022.12,0.0,-0.97499,2e-05,3.5957]
[1777959035621,54.94,81015.29,0.0,-0.97511,2e-05,3.58122]
[1777959037635,54.94,81014.35,0.0,-0.97513,2e-05,3.57932]
[1777959039650,54.94,81005.6,0.0,-0.97527,2e-05,3.5609]
[1777959041663,54.95,81000.68,0.0,-0.97536,2e-05,3.55068]
[1777959046698,54.95,81002.87,0.0,-0.97532,2e-05,3.55581]
[1777959051733,54.95,81007.26,0.0,-0.97524,2e-05,3.56554]
[1777959052741,54.95,81012.43,0.0,-0.97515,2e-05,3.57658]
[1777959053747,54.95,81011.66,0.0,-0.97516,2e-05,3.57501]
[1777959058783,54.95,81009.28,0.0,-0.9752,2e-05,3.57032]
[1777959062817,54.95,81017.21,0.0,-0.97506,2e-05,3.58744]
[1777959063823,54.95,81018.36,0.0,-0.97504,2e-05,3.58994]
[1777959068859,54.95,81018.86,0.0,-0.97503,2e-05,3.59126]
[1777959073893,54.95,81012.19,0.0,-0.97514,2e-05,3.57734]
[1777959076914,54.96,81017.94,0.0,-0.97504,2e-05,3.58974]
[1777959082956,54.96,81017.84,0.0,-0.97504,2e-05,3.58988]
[1777959087992,54.96,81012.57,0.0,-0.97513,2e-05,3.57898]
[1777959093027,54.96,81013.2,0.0,-0.97513,2e-05,3.57777]
[1777959098065,54.96,81011.71,0.0,-0.97516,2e-05,3.57499]
[1777959099072,54.96,81005.82,0.0,-0.97526,2e-05,3.56262]
[1777959104105,54.96,81003.13,0.0,-0.9753,2e-05,3.5575]
[1777959106120,54.96,81008.88,0.0,-0.9752,2e-05,3.56985]
[1777959111558,54.97,81008.36,0.0,-0.9752,2e-05,3.56919]
[1777959117218,54.97,81006.85,0.0,-0.97522,2e-05,3.56653]
[1777959122247,54.97,81006.3,0.0,-0.97523,2e-05,3.56584]
[1777959127283,54.97,81010.5,0.0,-0.97515,2e-05,3.57516]
[1777959132317,54.97,81009.82,0.0,-0.97516,2e-05,3.57409]
[1777959137353,54.97,81006.57,0.0,-0.97521,2e-05,3.5676]
[1777959142388,54.98,81007.35,0.0,-0.9752,2e-05,3.56967]
[1777959147423,54.98,81005.4,0.0,-0.97523,2e-05,3.56597]
[1777959152458,54.98,81001.68,0.0,-0.97531,2e-05,3.55563]
[1777959154472,54.98,80995.31,0.0,-0.97541,2e-05,3.54242]
[1777959155480,54.98,80991.03,0.0,-0.97549,2e-05,3.53354]
[1777959157493,54.98,80999.37,0.0,-0.97534,2e-05,3.55138]
[1777959158500,54.98,81000.44,0.0,-0.97532,2e-05,3.55374]
[1777959163535,54.98,80998.18,0.0,-0.97536,2e-05,3.54954]
[1777959168571,54.99,81002.8,0.0,-0.97527,2e-05,3.55985]
[1777959173605,54.99,81010.59,0.0,-0.97513,2e-05,3.57686]
[1777959174612,54.99,81013.67,0.0,-0.97508,2e-05,3.58347]
[1777959177632,54.99,81017.97,0.0,-0.97501,2e-05,3.59278]
[1777959182668,54.99,81015.74,0.0,-0.97504,2e-05,3.58828]
[1777959187703,54.99,81014.15,0.0,-0.97507,2e-05,3.58516]
[1777959189717,54.99,81029.52,0.0,-0.9748,2e-05,3.61801]
[1777959190724,54.99,81033.11,0.0,-0.97474,2e-05,3.62568]
[1777959195762,54.99,81030.24,0.0,-0.97479,2e-05,3.6195]
[1777959200797,54.99,81033.33,0.0,-0.97473,2e-05,3.62607]
[1777959204832,54.99,81022.2,0.0,-0.97493,2e-05,3.60226]
[1777959205834,54.99,81030.23,0.0,-0.97479,2e-05,3.61945]
[1777959206840,54.99,81032.35,0.0,-0.97475,2e-05,3.624]
[1777959211874,54.99,81032.51,0.0,-0.97477,2e-05,3.62148]
[1777959212884,54.99,81040.25,0.0,-0.97463,2e-05,3.6381]
[1777959213890,54.99,81041.07,0.0,-0.97462,2e-05,3.63987]
[1777959216910,54.99,81046.42,0.0,-0.97452,2e-05,3.65152]
[1777959221946,54.99,81051.07,0.0,-0.97444,2e-05,3.66154]
[1777959223960,54.99,81056.79,0.0,-0.97434,2e-05,3.67386]
[1777959226980,54.99,81056.58,0.0,-0.97434,2e-05,3.67329]
[1777959231008,54.99,81058.95,0.0,-0.9743,2e-05,3.6782]
[1777959233026,54.99,81068.03,0.0,-0.97414,2e-05,3.69775]
[1777959234035,54.99,81071.27,0.0,-0.97409,2e-05,3.7047]
[1777959236048,54.99,81069.08,0.0,-0.97413,2e-05,3.69971]
[1777959241082,54.99,81067.73,0.0,-0.97416,2e-05,3.69619]
[1777959243099,54.99,81061.79,0.0,-0.97427,2e-05,3.68306]
[1777959245113,54.99,81057.3,0.0,-0.97435,2e-05,3.67315]
[1777959250148,54.98,81056.42,0.0,-0.97437,2e-05,3.67068]
[1777959255183,54.98,81055.71,0.0,-0.97438,2e-05,3.66866]
[1777959258204,54.98,81049.85,0.0,-0.97449,2e-05,3.65575]
[1777959263239,54.98,81054.16,0.0,-0.97442,2e-05,3.66459]
[1777959268274,54.98,81052.86,0.0,-0.97444,2e-05,3.66126]
[1777959273309,54.97,81050.6,0.0,-0.97451,2e-05,3.65291]
[1777959278775,54.97,81050.5,0.0,-0.97451,2e-05,3.65218]
[1777959284386,54.97,81050.79,0.0,-0.97451,2e-05,3.65215]
[1777959289427,54.97,81050.02,0.0,-0.97453,2e-05,3.64993]
[1777959291437,54.97,81055.51,0.0,-0.97444,2e-05,3.66153]
[1777959293451,54.97,81058.38,0.0,-0.97439,2e-05,3.66745]
[1777959296475,54.96,81068.34,0.0,-0.97422,2e-05,3.68834]
[1777959297486,54.96,81078.56,0.0,-0.97404,2e-05,3.71016]
[1777959298919,54.96,81091.2,0.0,-0.97382,2e-05,3.73756]
[1777959299494,54.96,81091.2,0.0,-0.97382,2e-05,3.7373]
[1777959302519,54.96,81098.71,0.0,-0.97369,2e-05,3.75296]
[1777959307556,54.95,81102.27,0.0,-0.97364,2e-05,3.75933]
[1777959312592,54.95,81102.34,0.0,-0.97365,2e-05,3.75803]
[1777959315612,54.94,81107.59,0.0,-0.97356,2e-05,3.76872]
[1777959317626,54.94,81106.88,0.0,-0.97358,2e-05,3.76655]
[1777959322661,54.93,81105.96,0.0,-0.97361,2e-05,3.76303]
[1777959324681,54.93,81095.25,0.0,-0.97381,2e-05,3.73893]
[1777959325688,54.93,81096.32,0.0,-0.97379,2e-05,3.74103]
[1777959327718,54.93,81089.68,0.0,-0.97391,2e-05,3.72598]
[1777959329135,54.93,81090.04,0.0,-0.97391,2e-05,3.72653]
[1777959334751,54.92,81099.27,0.0,-0.97377,2e-05,3.74239]
[1777959335760,54.92,81101.62,0.0,-0.97373,2e-05,3.74728]
[1777959337773,54.92,81107.17,0.0,-0.97364,2e-05,3.75894]
[1777959340793,54.92,81112.09,0.0,-0.97356,2e-05,3.76891]
[1777959344825,54.91,81117.78,0.0,-0.97346,2e-05,3.78023]
[1777959349859,54.91,81117.7,0.0,-0.97348,2e-05,3.77849]
[1777959352881,54.9,81122.83,0.0,-0.97339,2e-05,3.78893]
[1777959356909,54.9,81115.76,0.0,-0.97353,2e-05,3.77205]
[1777959357916,54.9,81115.81,0.0,-0.97353,2e-05,3.77188]
[1777959362961,54.89,81121.16,0.0,-0.97345,2e-05,3.78229]
[1777959367989,54.89,81124.62,0.0,-0.9734,2e-05,3.78851]
[1777959373026,54.88,81127.38,0.0,-0.97336,2e-05,3.79314]
[1777959378066,54.87,81138.19,0.0,-0.97317,2e-05,3.81566]
[1777959379076,54.87,81144.67,0.0,-0.97306,2e-05,3.82976]
[1777959380079,54.87,81144.14,0.0,-0.97307,2e-05,3.82821]
[1777959383100,54.87,81134.58,0.0,-0.97325,2e-05,3.80582]
[1777959384114,54.87,81129.16,0.0,-0.97336,2e-05,3.79345]
[1777959385120,54.86,81143.82,0.0,-0.97309,2e-05,3.82541]
[1777959386127,54.86,81158.31,0.0,-0.97283,2e-05,3.85785]
[1777959387135,54.86,81156.48,0.0,-0.97286,2e-05,3.85334]
[1777959389148,54.86,81152.5,0.0,-0.97294,2e-05,3.84364]
[1777959392169,54.86,81149.41,0.0,-0.97303,2e-05,3.83257]
[1777959397204,54.85,81152.29,0.0,-0.97299,2e-05,3.83723]
[1777959401232,54.84,81139.67,0.0,-0.97324,2e-05,3.80768]
[1777959402239,54.84,81134.38,0.0,-0.97333,2e-05,3.79563]
[1777959403245,54.84,81133.42,0.0,-0.97335,2e-05,3.79322]
[1777959406267,54.84,81127.83,0.0,-0.97346,2e-05,3.78005]
[1777959409288,54.84,81123.33,0.0,-0.97355,2e-05,3.76938]
[1777959411302,54.83,81117.27,0.0,-0.97366,2e-05,3.75556]
[1777959412309,54.83,81111.53,0.0,-0.97377,2e-05,3.74272]
[1777959413317,54.83,81116.28,0.0,-0.97369,2e-05,3.75299]
[1777959414323,54.83,81113.74,0.0,-0.97373,2e-05,3.7472]
[1777959419358,54.83,81110.81,0.0,-0.9738,2e-05,3.73961]
[1777959422379,54.83,81104.9,0.0,-0.97391,2e-05,3.72627]
[1777959423386,54.82,81101.86,0.0,-0.97396,2e-05,3.71928]
[1777959428421,54.82,81099.0,0.0,-0.97402,2e-05,3.71228]
[1777959433457,54.82,81100.5,0.0,-0.974,2e-05,3.71481]
[1777959434465,54.82,81093.0,0.0,-0.97413,2e-05,3.69832]
[1777959436900,54.82,81075.7,0.0,-0.97444,2e-05,3.66057]
[1777959437485,54.82,81075.7,0.0,-0.97444,2e-05,3.66051]
[1777959441513,54.82,81068.01,0.0,-0.97458,2e-05,3.64373]
[1777959445541,54.82,81059.06,0.0,-0.97474,2e-05,3.62441]
[1777959450577,54.82,81056.17,0.0,-0.97479,2e-05,3.61827]
[1777959451583,54.82,81062.95,0.0,-0.97469,2e-05,3.6299]
[1777959452590,54.82,81072.66,0.0,-0.97452,2e-05,3.65081]
[1777959453597,54.82,81073.83,0.0,-0.9745,2e-05,3.65329]
[1777959458632,54.82,81070.89,0.0,-0.97455,2e-05,3.64669]
[1777959463667,54.82,81068.11,0.0,-0.9746,2e-05,3.6405]
[1777959468703,54.81,81065.88,0.0,-0.97464,2e-05,3.63555]
[1777959473738,54.81,81068.81,0.0,-0.97459,2e-05,3.64176]
[1777959478773,54.81,81075.49,0.0,-0.97448,2e-05,3.65606]
[1777959480788,54.81,81080.95,0.0,-0.97438,2e-05,3.66777]
[1777959485822,54.81,81089.75,0.0,-0.97423,2e-05,3.68655]
[1777959487254,54.81,81090.57,0.0,-0.97421,2e-05,3.68824]
[1777959492892,54.81,81110.84,0.0,-0.97385,2e-05,3.73203]
[1777959493888,54.81,81112.71,0.0,-0.97382,2e-05,3.73587]
[1777959495900,54.81,81105.43,0.0,-0.97396,2e-05,3.71942]
[1777959497328,54.81,81098.99,0.0,-0.97407,2e-05,3.70519]
[1777959497912,54.81,81099.71,0.0,-0.97406,2e-05,3.70664]
[1777959502947,54.8,81099.78,0.0,-0.97407,2e-05,3.70622]
[1777959507982,54.8,81101.09,0.0,-0.97405,2e-05,3.7085]
[1777959513017,54.8,81101.05,0.0,-0.97407,2e-05,3.70496]
[1777959517470,54.8,81114.17,0.0,-0.97384,2e-05,3.7331]
[1777959518053,54.8,81114.17,0.0,-0.97384,2e-05,3.73294]
[1777959523087,54.79,81113.07,0.0,-0.97387,2e-05,3.72986]
[1777959526140,54.79,81148.96,0.0,-0.97322,2e-05,3.80842]
[1777959527128,54.79,81157.4,0.0,-0.97307,2e-05,3.82693]
[1777959532164,54.78,81152.26,0.0,-0.97318,2e-05,3.81383]
[1777959536199,54.78,81158.23,0.0,-0.97308,2e-05,3.82589]
[1777959538213,54.78,81164.4,0.0,-0.97297,2e-05,3.83937]
[1777959543248,54.77,81164.46,0.0,-0.97298,2e-05,3.83749]
[1777959548285,54.77,81163.69,0.0,-0.97301,2e-05,3.83443]
[1777959553320,54.76,81163.11,0.0,-0.97303,2e-05,3.8315]
[1777959558353,54.75,81163.89,0.0,-0.97303,2e-05,3.83163]
[1777959563388,54.75,81163.01,0.0,-0.97306,2e-05,3.82807]
[1777959566414,54.74,81200.97,0.0,-0.97237,2e-05,3.91229]
[1777959567418,54.74,81224.49,0.0,-0.97192,2e-05,3.96548]
[1777959568426,54.74,81241.0,0.0,-0.97161,2e-05,4.0029]
[1777959569434,54.73,81252.57,0.0,-0.97139,2e-05,4.02905]
[1777959570443,54.73,81260.17,0.0,-0.97125,2e-05,4.04604]
[1777959571449,54.73,81271.2,0.0,-0.97106,2e-05,4.06791]
[1777959572457,54.73,81279.25,0.0,-0.97091,2e-05,4.08601]
[1777959573463,54.72,81290.23,0.0,-0.9707,2e-05,4.11102]
[1777959574475,54.72,81298.57,0.0,-0.97054,2e-05,4.12988]
[1777959576493,54.72,81293.08,0.0,-0.97067,2e-05,4.11529]
[1777959577501,54.71,81281.41,0.0,-0.9709,2e-05,4.08707]
[1777959578500,54.71,81257.63,0.0,-0.97137,2e-05,4.03087]
[1777959579507,54.71,81246.36,0.0,-0.9716,2e-05,4.00413]
[1777959582530,54.7,81253.59,0.0,-0.97147,2e-05,4.01899]
[1777959584545,54.7,81245.21,0.0,-0.97165,2e-05,3.99836]
[1777959586570,54.69,81258.41,0.0,-0.9714,2e-05,4.02768]
[1777959587973,54.69,81297.57,0.0,-0.97065,2e-05,4.11783]
[1777959590600,54.68,81280.25,0.0,-0.971,2e-05,4.07629]
[1777959591607,54.68,81275.11,0.0,-0.9711,2e-05,4.06352]
[1777959592614,54.68,81265.13,0.0,-0.97131,2e-05,4.03884]
[1777959594629,54.67,81259.12,0.0,-0.97144,2e-05,4.02356]
[1777959595644,54.67,81249.22,0.0,-0.97163,2e-05,4.0]
[1777959596647,54.67,81236.41,0.0,-0.97189,2e-05,3.96989]
[1777959598046,54.66,81201.07,0.0,-0.97256,2e-05,3.88831]
[1777959599663,54.66,81206.68,0.0,-0.97246,2e-05,3.90104]
[1777959600671,54.66,81206.4,0.0,-0.97247,2e-05,3.89996]
[1777959603690,54.65,81200.36,0.0,-0.9726,2e-05,3.88449]
[1777959608727,54.65,81197.87,0.0,-0.97266,2e-05,3.87673]
[1777959609733,54.65,81190.36,0.0,-0.9728,2e-05,3.85977]
[1777959610739,54.65,81188.14,0.0,-0.97284,2e-05,3.85438]
[1777959611747,54.64,81184.75,0.0,-0.97291,2e-05,3.84599]
[1777959614768,54.64,81194.12,0.0,-0.97275,2e-05,3.86638]
[1777959615775,54.64,81193.26,0.0,-0.97277,2e-05,3.86367]
[1777959620815,54.63,81194.53,0.0,-0.97276,2e-05,3.86493]
[1777959621822,54.63,81206.68,0.0,-0.97254,2e-05,3.89163]
[1777959623837,54.62,81203.87,0.0,-0.9726,2e-05,3.88436]
[1777959628872,54.62,81203.05,0.0,-0.97263,2e-05,3.88072]
[1777959633908,54.61,81202.76,0.0,-0.97267,2e-05,3.87477]
[1777959635922,54.6,81194.97,0.0,-0.97283,2e-05,3.85586]
[1777959638328,54.6,81193.35,0.0,-0.97287,2e-05,3.85139]
[1777959643979,54.59,81190.52,0.0,-0.97294,2e-05,3.84261]
[1777959648398,54.59,81182.41,0.0,-0.97311,2e-05,3.82246]
[1777959650024,54.58,81175.96,0.0,-0.97323,2e-05,3.80733]
[1777959652034,54.58,81169.38,0.0,-0.97336,2e-05,3.792]
[1777959656062,54.58,81183.33,0.0,-0.97311,2e-05,3.82188]
[1777959661097,54.57,81185.64,0.0,-0.97308,2e-05,3.82526]
[1777959663111,54.57,81178.55,0.0,-0.97322,2e-05,3.8087]
[1777959665127,54.56,81152.64,0.0,-0.9737,2e-05,3.75053]
[1777959666135,54.56,81142.8,0.0,-0.97388,2e-05,3.72862]
[1777959671171,54.56,81145.22,0.0,-0.97384,2e-05,3.73304]
[1777959676207,54.56,81148.05,0.0,-0.9738,2e-05,3.73839]
[1777959681242,54.55,81151.93,0.0,-0.97373,2e-05,3.7463]
[1777959682250,54.55,81160.19,0.0,-0.97359,2e-05,3.7642]
[1777959684269,54.55,81170.52,0.0,-0.9734,2e-05,3.78694]
[1777959685270,54.55,81176.5,0.0,-0.9733,2e-05,3.79976]
[1777959687283,54.55,81182.14,0.0,-0.9732,2e-05,3.81181]
[1777959692319,54.54,81181.29,0.0,-0.97324,2e-05,3.80548]
[1777959695340,54.54,81186.62,0.0,-0.97315,2e-05,3.81653]
[1777959697354,54.54,81190.29,0.0,-0.97309,2e-05,3.82414]
[1777959700376,54.53,81200.56,0.0,-0.97291,2e-05,3.84621]
[1777959701383,54.53,81206.62,0.0,-0.9728,2e-05,3.8595]
[1777959702391,54.53,81213.48,0.0,-0.97267,2e-05,3.87462]
[1777959705411,54.52,81208.26,0.0,-0.97278,2e-05,3.86158]
[1777959710450,54.52,81203.43,0.0,-0.97289,2e-05,3.84876]
[1777959715483,54.51,81204.26,0.0,-0.97289,2e-05,3.84874]
[1777959720518,54.5,81200.12,0.0,-0.97298,2e-05,3.83755]
[1777959723540,54.5,81194.07,0.0,-0.9731,2e-05,3.82289]
[1777959724547,54.5,81187.34,0.0,-0.97323,2e-05,3.80749]
[1777959729581,54.49,81180.78,0.0,-0.97336,2e-05,3.79133]
[1777959731596,54.49,81193.02,0.0,-0.97314,2e-05,3.81813]
[1777959733610,54.49,81202.2,0.0,-0.97298,2e-05,3.83809]
[1777959737639,54.48,81196.44,0.0,-0.9731,2e-05,3.82375]
[1777959742672,54.48,81195.58,0.0,-0.97313,2e-05,3.82019]
[1777959746705,54.47,81186.77,0.0,-0.9733,2e-05,3.79921]
[1777959747713,54.47,81175.48,0.0,-0.97351,2e-05,3.77378]
[1777959752746,54.47,81167.36,0.0,-0.97369,2e-05,3.75161]
[1777959757780,54.46,81169.15,0.0,-0.97366,2e-05,3.75463]
[1777959759794,54.46,81176.03,0.0,-0.97354,2e-05,3.7695]
[1777959764829,54.46,81176.89,0.0,-0.97353,2e-05,3.77038]
[1777959765838,54.46,81184.69,0.0,-0.97339,2e-05,3.78754]
[1777959766843,54.46,81196.56,0.0,-0.97317,2e-05,3.81383]
[1777959771879,54.45,81188.25,0.0,-0.97334,2e-05,3.79388]
[1777959774902,54.45,81176.64,0.0,-0.97356,2e-05,3.76735]
[1777959779321,54.45,81172.41,0.0,-0.97364,2e-05,3.75706]
[1777959782954,54.44,81164.44,0.0,-0.97379,2e-05,3.73888]
[1777959783962,54.44,81158.89,0.0,-0.97389,2e-05,3.72648]
[1777959784970,54.44,81156.92,0.0,-0.97393,2e-05,3.72202]
[1777959790004,54.44,81161.51,0.0,-0.97385,2e-05,3.73163]
[1777959793043,54.44,81158.95,0.0,-0.9739,2e-05,3.72567]
[1777959794048,54.44,81151.34,0.0,-0.97404,2e-05,3.70881]
[1777959795056,54.44,81147.42,0.0,-0.97411,2e-05,3.70013]
[1777959797070,54.44,81144.64,0.0,-0.97416,2e-05,3.69394]
[1777959799461,54.44,81139.16,0.0,-0.97426,2e-05,3.68182]
[1777959805125,54.44,81138.45,0.0,-0.97427,2e-05,3.68012]
[1777959810164,54.44,81133.59,0.0,-0.97436,2e-05,3.66937]
[1777959812174,54.44,81130.9,0.0,-0.97443,2e-05,3.66053]
[1777959817210,54.44,81128.36,0.0,-0.97447,2e-05,3.65509]
[1777959822245,54.44,81125.82,0.0,-0.97452,2e-05,3.64967]
[1777959827279,54.44,81124.41,0.0,-0.97454,2e-05,3.64673]
[1777959832314,54.44,81121.85,0.0,-0.97459,2e-05,3.64127]
[1777959833320,54.44,81114.56,0.0,-0.97471,2e-05,3.6255]
[1777959834328,54.44,81105.38,0.0,-0.97487,2e-05,3.60581]
[1777959839743,54.44,81103.94,0.0,-0.9749,2e-05,3.6032]
[1777959844398,54.44,81109.06,0.0,-0.9748,2e-05,3.61483]
[1777959847419,54.44,81105.06,0.0,-0.97487,2e-05,3.60659]
[1777959852454,54.45,81105.67,0.0,-0.97485,2e-05,3.60864]
[1777959855475,54.45,81100.32,0.0,-0.97494,2e-05,3.59759]
[1777959856482,54.45,81094.8,0.0,-0.97504,2e-05,3.58591]
[1777959858496,54.45,81087.56,0.0,-0.97516,2e-05,3.5708]
[1777959862525,54.46,81081.54,0.0,-0.97526,2e-05,3.5588]
[1777959863531,54.46,81068.37,0.0,-0.97548,2e-05,3.53104]
[1777959866552,54.46,81062.78,0.0,-0.97557,2e-05,3.51974]
[1777959868567,54.46,81057.07,0.0,-0.97566,2e-05,3.50851]
[1777959871587,54.46,81065.88,0.0,-0.97553,2e-05,3.52507]
[1777959876622,54.47,81054.76,0.0,-0.9757,2e-05,3.50289]
[1777959881657,54.48,81051.98,0.0,-0.97574,2e-05,3.49849]
[1777959883671,54.48,81046.18,0.0,-0.97583,2e-05,3.48689]
[1777959888706,54.48,81041.18,0.0,-0.97591,2e-05,3.47793]
[1777959889715,54.49,81032.73,0.0,-0.97605,2e-05,3.46058]
[1777959893741,54.49,81028.17,0.0,-0.97611,2e-05,3.45245]
[1777959898776,54.5,81023.86,0.0,-0.97617,2e-05,3.4453]
[1777959903811,54.51,81021.49,0.0,-0.97619,2e-05,3.44217]
[1777959908846,54.51,81026.21,0.0,-0.9761,2e-05,3.45382]
[1777959912874,54.52,81019.28,0.0,-0.9762,2e-05,3.44077]
[1777959916902,54.52,81010.63,0.0,-0.97634,2e-05,3.42427]
[1777959917910,54.53,81002.62,0.0,-0.97647,2e-05,3.40811]
[1777959918918,54.53,80995.5,0.0,-0.97658,2e-05,3.39386]
[1777959922946,54.53,80988.51,0.0,-0.97668,2e-05,3.38126]
[1777959923951,54.55,80981.7,0.0,-0.97676,2e-05,3.37198]
[1777959928989,54.61,80970.98,0.0,-0.97681,2e-05,3.36473]
[1777959930389,54.61,80960.64,0.0,-0.97698,2e-05,3.34416]
[1777959933017,54.62,80969.14,0.0,-0.97684,2e-05,3.36013]
[1777959934026,54.62,80975.77,0.0,-0.97673,2e-05,3.37413]
[1777959939062,54.63,80981.91,0.0,-0.97661,2e-05,3.38891]
[1777959940459,54.63,80988.21,0.0,-0.9765,2e-05,3.40268]
[1777959946114,54.64,80990.9,0.0,-0.97644,2e-05,3.41015]
[1777959947119,54.64,80981.55,0.0,-0.97659,2e-05,3.39128]
[1777959948126,54.64,80974.82,0.0,-0.9767,2e-05,3.37788]
[1777959949134,54.65,80973.78,0.0,-0.97671,2e-05,3.37618]
[1777959952154,54.65,80964.78,0.0,-0.97685,2e-05,3.35909]
[1777959957189,54.66,80965.23,0.0,-0.97682,2e-05,3.36227]
[1777959962229,54.67,80955.58,0.0,-0.97696,2e-05,3.34488]
[1777959963237,54.67,80950.86,0.0,-0.97704,2e-05,3.33578]
[1777959965248,54.69,80957.76,0.0,-0.97688,2e-05,3.35529]
[1777959966253,54.7,80960.89,0.0,-0.97682,2e-05,3.36213]
[1777959970669,54.7,80950.63,0.0,-0.97697,2e-05,3.34351]
[1777959972296,54.71,80947.17,0.0,-0.97703,2e-05,3.33697]
[1777959975317,54.71,80946.52,0.0,-0.97703,2e-05,3.33636]
[1777959980741,54.71,80944.44,0.0,-0.97707,2e-05,3.33131]
[1777959984380,54.7,80944.91,0.0,-0.97707,2e-05,3.33152]
[1777959989417,54.7,80942.97,0.0,-0.97711,2e-05,3.32636]
[1777959994451,54.69,80942.44,0.0,-0.97715,2e-05,3.32128]
[1777960000880,54.69,80938.44,0.0,-0.97723,2e-05,3.31164]
[1777960006538,54.68,80938.74,0.0,-0.97723,2e-05,3.3109]
[1777960010950,54.68,80927.07,0.0,-0.97743,2e-05,3.28659]
[1777960011574,54.68,80927.07,0.0,-0.97743,2e-05,3.28642]
[1777960014597,54.67,80921.61,0.0,-0.97752,2e-05,3.27497]
[1777960019630,54.67,80918.62,0.0,-0.97757,2e-05,3.26818]
[1777960023658,54.67,80928.18,0.0,-0.97743,2e-05,3.28662]
[1777960027686,54.66,80945.15,0.0,-0.97718,2e-05,3.31774]
[1777960029702,54.64,80950.2,0.0,-0.97714,2e-05,3.32285]
[1777960031095,54.63,80958.62,0.0,-0.977,2e-05,3.33966]
[1777960032721,54.63,80961.7,0.0,-0.97696,2e-05,3.34535]
[1777960037755,54.63,80962.0,0.0,-0.97696,2e-05,3.34451]
[1777960042792,54.62,80968.66,0.0,-0.97687,2e-05,3.35662]
[1777960047827,54.61,80966.3,0.0,-0.97692,2e-05,3.35033]
[1777960053867,54.61,80966.9,0.0,-0.97694,2e-05,3.34701]
[1777960058903,54.6,80964.99,0.0,-0.97698,2e-05,3.34173]
[1777960063938,54.6,80946.14,0.0,-0.9773,2e-05,3.3023]
[1777960064945,54.6,80931.69,0.0,-0.97753,2e-05,3.27311]
[1777960069983,54.59,80924.84,0.0,-0.97765,2e-05,3.2587]
[1777960070993,54.59,80912.13,0.0,-0.97785,2e-05,3.23331]
[1777960073004,54.59,80906.06,0.0,-0.97795,2e-05,3.22112]
[1777960078040,54.59,80905.66,0.0,-0.97796,2e-05,3.21993]
[1777960083074,54.59,80909.28,0.0,-0.9779,2e-05,3.22665]
[1777960084083,54.59,80918.64,0.0,-0.97776,2e-05,3.24511]
[1777960085089,54.59,80925.64,0.0,-0.97765,2e-05,3.25891]
[1777960089117,54.59,80919.27,0.0,-0.97775,2e-05,3.24562]
[1777960090125,54.59,80905.73,0.0,-0.97797,2e-05,3.21867]
[1777960091131,54.58,80900.29,0.0,-0.97805,2e-05,3.20784]
[1777960096167,54.58,80900.18,0.0,-0.97806,2e-05,3.20726]
[1777960101585,54.58,80899.58,0.0,-0.97807,2e-05,3.20563]
[1777960107243,54.58,80900.3,0.0,-0.97806,2e-05,3.20667]
[1777960109256,54.58,80893.59,0.0,-0.97817,2e-05,3.19332]
[1777960111655,54.58,80901.06,0.0,-0.97807,2e-05,3.20507]
[1777960116306,54.58,80908.2,0.0,-0.97796,2e-05,3.21887]
[1777960119327,54.58,80918.16,0.0,-0.97781,2e-05,3.23833]
[1777960120334,54.58,80921.44,0.0,-0.97776,2e-05,3.24473]
[1777960125373,54.57,80920.98,0.0,-0.97777,2e-05,3.24314]
[1777960127387,54.57,80932.82,0.0,-0.97758,2e-05,3.26649]
[1777960128394,54.57,80934.0,0.0,-0.97757,2e-05,3.26868]
[1777960133430,54.57,80935.84,0.0,-0.97754,2e-05,3.27151]
[1777960138464,54.56,80935.39,0.0,-0.97756,2e-05,3.26977]
[1777960139474,54.56,80929.43,0.0,-0.97765,2e-05,3.25769]
[1777960140479,54.56,80927.57,0.0,-0.97768,2e-05,3.25383]
[1777960145513,54.56,80927.79,0.0,-0.97769,2e-05,3.25362]
[1777960147527,54.56,80936.63,0.0,-0.97755,2e-05,3.27102]
[1777960148535,54.56,80939.83,0.0,-0.9775,2e-05,3.27728]
[1777960153572,54.56,80943.03,0.0,-0.97745,2e-05,3.2829]
[1777960155584,54.55,80948.58,0.0,-0.97737,2e-05,3.29369]
[1777960157598,54.55,80938.76,0.0,-0.97753,2e-05,3.27358]
[1777960158605,54.55,80938.35,0.0,-0.97753,2e-05,3.27259]
[1777960162008,54.55,80944.42,0.0,-0.97744,2e-05,3.28413]
[1777960163640,54.55,80947.69,0.0,-0.97739,2e-05,3.29053]
[1777960164648,54.55,80948.35,0.0,-0.97738,2e-05,3.29147]
[1777960169682,54.54,80945.97,0.0,-0.97743,2e-05,3.28566]
[1777960170691,54.54,80938.93,0.0,-0.97754,2e-05,3.27136]
[1777960175724,54.54,80936.71,0.0,-0.9776,2e-05,3.26338]
[1777960180759,54.54,80938.95,0.0,-0.97757,2e-05,3.26711]
[1777960185795,54.53,80939.18,0.0,-0.97758,2e-05,3.2668]
[1777960190830,54.53,80938.35,0.0,-0.9776,2e-05,3.26437]
[1777960195867,54.53,80938.32,0.0,-0.9776,2e-05,3.26354]
[1777960198886,54.52,80943.12,0.0,-0.97753,2e-05,3.27266]
[1777960203923,54.52,80944.29,0.0,-0.97752,2e-05,3.27412]
[1777960207952,54.52,80949.19,0.0,-0.97745,2e-05,3.2832]
[1777960210973,54.51,80957.51,0.0,-0.97732,2e-05,3.29933]
[1777960213993,54.51,80963.56,0.0,-0.97723,2e-05,3.31082]
[1777960217014,54.51,80969.36,0.0,-0.97714,2e-05,3.3218]
[1777960222049,54.5,80970.07,0.0,-0.97714,2e-05,3.32194]
[1777960227088,54.5,80971.42,0.0,-0.97713,2e-05,3.32345]
[1777960232119,54.49,80972.17,0.0,-0.97714,2e-05,3.32098]
[1777960238179,54.49,80969.38,0.0,-0.9772,2e-05,3.31398]
[1777960241195,54.49,80976.57,0.0,-0.97709,2e-05,3.32786]
[1777960246231,54.48,80980.4,0.0,-0.97704,2e-05,3.33436]
[1777960251268,54.48,80980.91,0.0,-0.97704,2e-05,3.33414]
[1777960253279,54.47,80994.29,0.0,-0.97682,2e-05,3.36091]
[1777960256308,54.47,81010.83,0.0,-0.97656,2e-05,3.39398]
[1777960257314,54.47,81018.87,0.0,-0.97643,2e-05,3.41021]
[1777960260336,54.46,81042.61,0.0,-0.97604,2e-05,3.4584]
[1777960261341,54.46,81048.01,0.0,-0.97595,2e-05,3.46924]
[1777960264363,54.46,81042.94,0.0,-0.97605,2e-05,3.45724]
[1777960269398,54.45,81037.89,0.0,-0.97615,2e-05,3.44444]
[1777960270405,54.45,81031.82,0.0,-0.97626,2e-05,3.43138]
[1777960275452,54.44,81028.93,0.0,-0.97632,2e-05,3.42329]
[1777960276455,54.44,81023.04,0.0,-0.97642,2e-05,3.41067]
[1777960277461,54.43,81018.62,0.0,-0.9765,2e-05,3.40113]
[1777960279478,54.43,81015.41,0.0,-0.97656,2e-05,3.39377]
[1777960281493,54.43,81021.56,0.0,-0.97646,2e-05,3.40575]
[1777960286528,54.42,81020.51,0.0,-0.9765,2e-05,3.40172]
[1777960291564,54.41,81022.24,0.0,-0.9765,2e-05,3.40062]
[1777960296600,54.41,81022.8,0.0,-0.97651,2e-05,3.40001]
[1777960301635,54.4,81024.48,0.0,-0.97649,2e-05,3.40174]
[1777960304656,54.4,81029.61,0.0,-0.97642,2e-05,3.41133]
[1777960307678,54.39,81029.53,0.0,-0.97643,2e-05,3.4101]
[1777960313066,54.38,81026.32,0.0,-0.9765,2e-05,3.40138]
[1777960318754,54.38,81024.56,0.0,-0.97654,2e-05,3.39605]
[1777960323136,54.37,81008.09,0.0,-0.97683,2e-05,3.36054]
[1777960325804,54.37,81006.25,0.0,-0.97686,2e-05,3.35598]
[1777960328825,54.36,81011.83,0.0,-0.97678,2e-05,3.3666]
[1777960331844,54.36,81002.98,0.0,-0.97693,2e-05,3.34767]
[1777960337887,54.35,81000.71,0.0,-0.97698,2e-05,3.3416]
[1777960343276,54.35,81000.12,0.0,-0.977,2e-05,3.33926]
[1777960348964,54.34,81000.78,0.0,-0.977,2e-05,3.3393]
[1777960353346,54.34,80989.33,0.0,-0.97721,2e-05,3.31236]
[1777960355011,54.34,81000.28,0.0,-0.97703,2e-05,3.33427]
[1777960360041,54.34,80998.91,0.0,-0.97706,2e-05,3.33048]
[1777960365076,54.33,80997.02,0.0,-0.9771,2e-05,3.32567]
[1777960368097,54.33,80989.18,0.0,-0.97724,2e-05,3.30921]
[1777960373486,54.33,80984.91,0.0,-0.97731,2e-05,3.29979]
[1777960379175,54.32,80987.52,0.0,-0.97728,2e-05,3.30411]
[1777960384208,54.32,80991.18,0.0,-0.97722,2e-05,3.31065]
[1777960389244,54.32,81001.48,0.0,-0.97706,2e-05,3.33062]
[1777960396293,54.31,81005.59,0.0,-0.97701,2e-05,3.33744]
[1777960402335,54.3,81004.72,0.0,-0.97703,2e-05,3.33437]
[1777960407370,54.3,80986.32,0.0,-0.97734,2e-05,3.29597]
[1777960408377,54.3,80981.03,0.0,-0.97743,2e-05,3.28515]
[1777960409385,54.3,80976.19,0.0,-0.97751,2e-05,3.27527]
[1777960415426,54.3,80978.15,0.0,-0.9775,2e-05,3.27579]
[1777960423481,54.29,80980.32,0.0,-0.97747,2e-05,3.27921]
[1777960428519,54.29,80983.17,0.0,-0.97743,2e-05,3.28432]
[1777960433553,54.29,80983.19,0.0,-0.97744,2e-05,3.28363]
[1777960438588,54.28,80982.87,0.0,-0.97745,2e-05,3.28227]
[1777960443983,54.28,80981.2,0.0,-0.97748,2e-05,3.27802]
[1777960449665,54.28,80981.7,0.0,-0.97748,2e-05,3.27832]
[1777960451681,54.28,80985.72,0.0,-0.97742,2e-05,3.28613]
[1777960456714,54.27,80982.7,0.0,-0.97747,2e-05,3.27924]
[1777960461756,54.27,80981.6,0.0,-0.9775,2e-05,3.27627]
[1777960466789,54.27,80985.61,0.0,-0.97744,2e-05,3.28356]
[1777960470816,54.26,80992.09,0.0,-0.97734,2e-05,3.29598]
[1777960472831,54.26,80995.36,0.0,-0.97731,2e-05,3.29943]
[1777960477866,54.26,81001.29,0.0,-0.97722,2e-05,3.31048]
[1777960480887,54.26,81006.35,0.0,-0.97714,2e-05,3.32014]
[1777960482901,54.25,81008.84,0.0,-0.97711,2e-05,3.32476]
[1777960487936,54.25,81008.92,0.0,-0.97711,2e-05,3.32378]
[1777960492971,54.25,81008.39,0.0,-0.97713,2e-05,3.32158]
[1777960498006,54.24,81002.35,0.0,-0.97724,2e-05,3.30801]
[1777960503045,54.24,81000.97,0.0,-0.97727,2e-05,3.30425]
[1777960507069,54.23,80995.7,0.0,-0.97736,2e-05,3.29286]
[1777960512105,54.23,80993.69,0.0,-0.9774,2e-05,3.28792]
[1777960518146,54.23,80992.75,0.0,-0.97742,2e-05,3.28499]
[1777960524189,54.22,80987.7,0.0,-0.97751,2e-05,3.2738]
[1777960529580,54.22,80978.68,0.0,-0.97767,2e-05,3.25487]
[1777960530231,54.22,80978.68,0.0,-0.97767,2e-05,3.25474]
[1777960535266,54.22,80979.24,0.0,-0.97768,2e-05,3.25245]
[1777960540301,54.21,80979.5,0.0,-0.97768,2e-05,3.25233]
[1777960545336,54.21,80979.67,0.0,-0.97768,2e-05,3.25278]
[1777960550371,54.21,80977.91,0.0,-0.97771,2e-05,3.24938]
[1777960556413,54.22,80979.64,0.0,-0.97767,2e-05,3.2536]
[1777960563462,54.23,80979.67,0.0,-0.97764,2e-05,3.25798]
[1777960569504,54.25,80979.3,0.0,-0.97761,2e-05,3.2609]
[1777960574539,54.26,80979.48,0.0,-0.97758,2e-05,3.26429]
[1777960579576,54.26,80979.91,0.0,-0.97757,2e-05,3.26591]
[1777960580581,54.26,80946.45,0.0,-0.9781,2e-05,3.19905]
[1777960581589,54.26,80939.02,0.0,-0.97822,2e-05,3.18434]
[1777960583602,54.26,80944.26,0.0,-0.97814,2e-05,3.19466]
[1777960588638,54.26,80945.49,0.0,-0.97812,2e-05,3.19699]
[1777960592666,54.26,80950.84,0.0,-0.97805,2e-05,3.20478]
[1777960597700,54.26,80950.43,0.0,-0.97806,2e-05,3.20382]
[1777960602735,54.27,80950.56,0.0,-0.97804,2e-05,3.20692]
[1777960607771,54.29,80950.63,0.0,-0.97801,2e-05,3.2106]
[1777960612805,54.3,80950.57,0.0,-0.97798,2e-05,3.21398]
[1777960617841,54.31,80964.49,0.0,-0.97775,2e-05,3.24297]
[1777960618848,54.31,80964.71,0.0,-0.97775,2e-05,3.24331]
[1777960621873,54.31,80971.9,0.0,-0.97763,2e-05,3.25743]
[1777960622880,54.31,80971.67,0.0,-0.97764,2e-05,3.25685]
[1777960627920,54.3,80972.59,0.0,-0.97763,2e-05,3.25812]
[1777960632950,54.3,80971.94,0.0,-0.97764,2e-05,3.25701]
[1777960634964,54.31,80966.88,0.0,-0.97771,2e-05,3.24814]
[1777960635971,54.31,80963.66,0.0,-0.97775,2e-05,3.24235]
[1777960641356,54.33,80966.63,0.0,-0.97767,2e-05,3.25228]
[1777960647052,54.34,80968.35,0.0,-0.97762,2e-05,3.25902]
[1777960652087,54.34,80966.41,0.0,-0.97767,2e-05,3.2519]
[1777960654102,54.34,80959.07,0.0,-0.97779,2e-05,3.23704]
[1777960655108,54.34,80957.15,0.0,-0.97782,2e-05,3.23314]
[1777960661496,54.34,80957.41,0.0,-0.97782,2e-05,3.23325]
[1777960667192,54.34,80957.48,0.0,-0.97782,2e-05,3.23302]
[1777960672227,54.33,80957.75,0.0,-0.97782,2e-05,3.23325]
[1777960677265,54.33,80957.85,0.0,-0.97782,2e-05,3.23314]
[1777960682298,54.33,80958.82,0.0,-0.97781,2e-05,3.23475]
[1777960683305,54.33,80965.29,0.0,-0.97771,2e-05,3.2476]
[1777960688339,54.33,80966.09,0.0,-0.9777,2e-05,3.24874]
[1777960693376,54.33,80965.04,0.0,-0.97772,2e-05,3.24619]
[1777960698416,54.33,80961.56,0.0,-0.97778,2e-05,3.2388]
[1777960704450,54.33,80961.87,0.0,-0.97777,2e-05,3.2397]
[1777960709486,54.33,80961.87,0.0,-0.97777,2e-05,3.23929]
[1777960714521,54.32,80961.76,0.0,-0.9778,2e-05,3.23591]
[1777960719556,54.32,80958.82,0.0,-0.97785,2e-05,3.22971]
[1777960724592,54.32,80959.12,0.0,-0.97784,2e-05,3.22998]
[1777960729633,54.33,80976.83,0.0,-0.97755,2e-05,3.26656]
[1777960734667,54.34,80978.07,0.0,-0.97751,2e-05,3.27217]
[1777960739702,54.35,80977.89,0.0,-0.97748,2e-05,3.27492]
[1777960744736,54.36,80978.9,0.0,-0.97744,2e-05,3.28007]
[1777960746751,54.37,80984.29,0.0,-0.97735,2e-05,3.29216]
[1777960752795,54.38,80986.02,0.0,-0.97729,2e-05,3.29918]
[1777960756825,54.39,80977.73,0.0,-0.9774,2e-05,3.28478]
[1777960761860,54.4,80977.23,0.0,-0.97739,2e-05,3.28684]
[1777960766892,54.42,80977.83,0.0,-0.97735,2e-05,3.29116]
[1777960771928,54.43,80979.16,0.0,-0.97732,2e-05,3.29416]
[1777960775958,54.44,80973.88,0.0,-0.97739,2e-05,3.28599]
[1777960776966,54.44,80968.12,0.0,-0.97748,2e-05,3.27502]
[1777960777971,54.45,80966.52,0.0,-0.9775,2e-05,3.27246]
[1777960783006,54.46,80961.96,0.0,-0.97754,2e-05,3.26658]
[1777960787034,54.46,80970.17,0.0,-0.9774,2e-05,3.28422]
[1777960792412,54.47,80970.38,0.0,-0.97738,2e-05,3.28693]
[1777960798117,54.49,80968.49,0.0,-0.97738,2e-05,3.28624]
[1777960803156,54.5,80970.52,0.0,-0.97733,2e-05,3.29344]
[1777960804163,54.5,80976.92,0.0,-0.97722,2e-05,3.30699]
[1777960805173,54.5,80981.74,0.0,-0.97713,2e-05,3.31735]
[1777960807183,54.51,80983.42,0.0,-0.9771,2e-05,3.3219]
[1777960812568,54.52,80981.92,0.0,-0.97709,2e-05,3.32223]
[1777960816250,54.53,80987.63,0.0,-0.97699,2e-05,3.33552]
[1777960817258,54.53,80990.4,0.0,-0.97694,2e-05,3.3417]
[1777960819271,54.53,80992.31,0.0,-0.9769,2e-05,3.34664]
[1777960824308,54.54,80991.35,0.0,-0.97689,2e-05,3.34722]
[1777960829343,54.55,80989.59,0.0,-0.9769,2e-05,3.34614]
[1777960832709,54.56,80984.2,0.0,-0.97699,2e-05,3.33435]
[1777960835386,54.57,80975.94,0.0,-0.97711,2e-05,3.31916]
[1777960838751,54.58,80968.67,0.0,-0.97722,2e-05,3.30605]
[1777960839413,54.58,80968.9,0.0,-0.97721,2e-05,3.30707]
[1777960843440,54.59,80974.13,0.0,-0.97711,2e-05,3.31984]
[1777960847467,54.59,80980.04,0.0,-0.97699,2e-05,3.33396]
[1777960852503,54.61,80981.77,0.0,-0.97694,2e-05,3.34003]
[1777960857537,54.62,80984.11,0.0,-0.97689,2e-05,3.34727]
[1777960862573,54.62,80981.72,0.0,-0.9769,2e-05,3.34485]
[1777960864586,54.63,80975.87,0.0,-0.97699,2e-05,3.33395]
[1777960869621,54.64,80980.2,0.0,-0.9769,2e-05,3.34527]
[1777960874656,54.65,80982.94,0.0,-0.97684,2e-05,3.3533]
[1777960876670,54.65,80989.26,0.0,-0.97672,2e-05,3.36714]
[1777960879034,54.66,80998.94,0.0,-0.97656,2e-05,3.38786]
[1777960884726,54.65,80998.18,0.0,-0.97658,2e-05,3.38508]
[1777960889761,54.64,80999.61,0.0,-0.97657,2e-05,3.38638]
[1777960891775,54.64,80993.54,0.0,-0.97669,2e-05,3.37047]
[1777960892781,54.64,80985.17,0.0,-0.97683,2e-05,3.35384]
[1777960897817,54.65,80983.84,0.0,-0.97683,2e-05,3.35354]
[1777960902853,54.66,80983.99,0.0,-0.97681,2e-05,3.35623]
[1777960907887,54.67,80983.99,0.0,-0.97679,2e-05,3.35861]
[1777960912923,54.68,80987.83,0.0,-0.97671,2e-05,3.36882]
[1777960913933,54.68,80957.26,0.0,-0.97721,2e-05,3.30652]
[1777960914940,54.68,80934.94,0.0,-0.97757,2e-05,3.2616]
[1777960919975,54.69,80932.04,0.0,-0.9776,2e-05,3.25756]
[1777960921991,54.69,80945.7,0.0,-0.97737,2e-05,3.2854]
[1777960922998,54.69,80953.45,0.0,-0.97725,2e-05,3.30157]
[1777960928036,54.7,80949.51,0.0,-0.97729,2e-05,3.29649]
[1777960929043,54.7,80938.08,0.0,-0.97747,2e-05,3.2734]
[1777960932065,54.71,80946.39,0.0,-0.97732,2e-05,3.29185]
[1777960936095,54.72,80951.2,0.0,-0.97723,2e-05,3.30376]
[1777960941127,54.73,80943.09,0.0,-0.97733,2e-05,3.2902]
[1777960942134,54.73,80936.78,0.0,-0.97744,2e-05,3.27736]
[1777960943143,54.73,80933.15,0.0,-0.9775,2e-05,3.26994]
[1777960945210,54.73,80935.89,0.0,-0.97746,2e-05,3.27514]
[1777960946165,54.73,80942.57,0.0,-0.97735,2e-05,3.28838]
[1777960947172,54.73,80956.96,0.0,-0.97712,2e-05,3.3172]
[1777960948179,54.73,80970.83,0.0,-0.97689,2e-05,3.34585]
[1777960949535,54.73,80976.24,0.0,-0.97679,2e-05,3.35782]
[1777960955229,54.74,80976.07,0.0,-0.97679,2e-05,3.35696]
[1777960958249,54.75,80983.61,0.0,-0.97666,2e-05,3.37372]
[1777960959605,54.75,80996.16,0.0,-0.97644,2e-05,3.40031]
[1777960961273,54.75,80993.21,0.0,-0.97649,2e-05,3.39463]
[1777960963286,54.75,80986.96,0.0,-0.97659,2e-05,3.38184]
[1777960966306,54.76,80980.11,0.0,-0.9767,2e-05,3.36907]
[1777960969675,54.77,80974.87,0.0,-0.97677,2e-05,3.36008]
[1777960975369,54.77,80976.99,0.0,-0.97672,2e-05,3.36655]
[1777960977384,54.78,80968.43,0.0,-0.97685,2e-05,3.34994]
[1777960978391,54.78,80965.85,0.0,-0.97689,2e-05,3.34514]
[1777960983425,54.79,80963.79,0.0,-0.9769,2e-05,3.34323]
[1777960988471,54.8,80961.98,0.0,-0.97691,2e-05,3.34182]
[1777960993506,54.81,80961.04,0.0,-0.97691,2e-05,3.3426]
[1777960998541,54.82,80963.81,0.0,-0.97684,2e-05,3.35039]
[1777961003576,54.83,80964.33,0.0,-0.97682,2e-05,3.35358]
[1777961008611,54.83,80962.35,0.0,-0.97683,2e-05,3.35168]
[1777961013646,54.84,80962.1,0.0,-0.97684,2e-05,3.35047]
[1777961018681,54.85,80961.79,0.0,-0.97683,2e-05,3.35197]
[1777961023716,54.86,80960.71,0.0,-0.97683,2e-05,3.35188]
[1777961028751,54.87,80960.65,0.0,-0.97681,2e-05,3.35384]
[1777961033787,54.88,80958.93,0.0,-0.97682,2e-05,3.35239]
[1777961035802,54.88,80951.12,0.0,-0.97694,2e-05,3.33741]
[1777961040165,54.89,80944.76,0.0,-0.97703,2e-05,3.32628]
[1777961045871,54.9,80946.8,0.0,-0.97698,2e-05,3.33307]
[1777961050910,54.91,80945.98,0.0,-0.97697,2e-05,3.3336]
[1777961055944,54.92,80943.2,0.0,-0.977,2e-05,3.33016]
[1777961058963,54.92,80931.31,0.0,-0.97718,2e-05,3.30755]
[1777961063997,54.93,80931.71,0.0,-0.97715,2e-05,3.31076]
[1777961069035,54.94,80932.43,0.0,-0.97712,2e-05,3.31458]
[1777961074069,54.95,80931.8,0.0,-0.97713,2e-05,3.31289]
[1777961080112,54.96,80932.48,0.0,-0.9771,2e-05,3.31713]
[1777961085147,54.97,80931.68,0.0,-0.97709,2e-05,3.31788]
[1777961089182,54.98,80918.95,0.0,-0.97728,2e-05,3.29423]
[1777961094210,54.97,80915.49,0.0,-0.97734,2e-05,3.28619]
[1777961095218,54.97,80920.68,0.0,-0.97726,2e-05,3.29634]
[1777961100252,54.97,80925.77,0.0,-0.97719,2e-05,3.30536]
[1777961105286,54.96,80924.89,0.0,-0.97721,2e-05,3.30244]
[1777961110322,54.96,80925.06,0.0,-0.97722,2e-05,3.30164]
[1777961111329,54.96,80915.11,0.0,-0.97738,2e-05,3.2815]
[1777961112336,54.96,80914.06,0.0,-0.9774,2e-05,3.27921]
[1777961117372,54.95,80913.31,0.0,-0.97742,2e-05,3.27678]
[1777961122405,54.95,80912.04,0.0,-0.97745,2e-05,3.2733]
[1777961127441,54.95,80914.23,0.0,-0.97742,2e-05,3.27673]
[1777961128448,54.95,80908.47,0.0,-0.97752,2e-05,3.26506]
[1777961129467,54.94,80905.15,0.0,-0.97757,2e-05,3.25828]
[1777961130797,54.94,80899.11,0.0,-0.97767,2e-05,3.24597]
[1777961134491,54.94,80895.68,0.0,-0.97774,2e-05,3.236]
[1777961135498,54.94,80888.33,0.0,-0.97786,2e-05,3.22136]
[1777961136505,54.94,80888.36,0.0,-0.97786,2e-05,3.22132]
[1777961141542,54.94,80882.68,0.0,-0.97795,2e-05,3.20965]
[1777961146576,54.94,80884.12,0.0,-0.97793,2e-05,3.21209]
[1777961151610,54.94,80887.9,0.0,-0.97788,2e-05,3.21914]
[1777961156645,54.93,80888.67,0.0,-0.97787,2e-05,3.22018]
[1777961161680,54.93,80889.86,0.0,-0.97785,2e-05,3.22215]
[1777961166717,54.93,80894.2,0.0,-0.97779,2e-05,3.23033]
[1777961170744,54.93,80901.76,0.0,-0.97767,2e-05,3.24491]
[1777961175780,54.93,80903.81,0.0,-0.97765,2e-05,3.24837]
[1777961180814,54.92,80897.23,0.0,-0.97775,2e-05,3.23477]
[1777961185850,54.92,80897.0,0.0,-0.97776,2e-05,3.23382]
[1777961190886,54.92,80896.72,0.0,-0.97777,2e-05,3.23277]
[1777961195921,54.92,80895.93,0.0,-0.9778,2e-05,3.22798]
[1777961200956,54.92,80894.7,0.0,-0.97783,2e-05,3.22509]
[1777961204984,54.91,80900.48,0.0,-0.97774,2e-05,3.23613]
[1777961209351,54.91,80909.76,0.0,-0.9776,2e-05,3.2541]
[1777961210019,54.91,80909.76,0.0,-0.9776,2e-05,3.25396]
[1777961215056,54.91,80909.31,0.0,-0.97761,2e-05,3.25237]
[1777961217068,54.91,80914.93,0.0,-0.97752,2e-05,3.26326]
[1777961218074,54.91,80921.6,0.0,-0.97742,2e-05,3.27639]
[1777961224117,54.9,80919.29,0.0,-0.97746,2e-05,3.27076]
[1777961229154,54.9,80918.88,0.0,-0.97748,2e-05,3.2691]
[1777961234188,54.9,80919.14,0.0,-0.97748,2e-05,3.26879]
[1777961239222,54.89,80916.28,0.0,-0.97753,2e-05,3.2623]
[1777961244257,54.89,80914.97,0.0,-0.97756,2e-05,3.25895]
[1777961249293,54.89,80914.55,0.0,-0.97757,2e-05,3.25743]
[1777961252313,54.89,80920.29,0.0,-0.9775,2e-05,3.26562]
[1777961257348,54.88,80921.35,0.0,-0.97749,2e-05,3.26696]
[1777961262382,54.88,80917.51,0.0,-0.97756,2e-05,3.2586]
[1777961266411,54.88,80906.14,0.0,-0.97774,2e-05,3.23552]
[1777961268426,54.88,80895.16,0.0,-0.97792,2e-05,3.21367]
[1777961270439,54.88,80890.65,0.0,-0.97799,2e-05,3.20469]
[1777961272455,54.88,80898.68,0.0,-0.97786,2e-05,3.22039]
[1777961273460,54.88,80903.24,0.0,-0.97779,2e-05,3.22931]
[1777961274467,54.88,80910.02,0.0,-0.97769,2e-05,3.24262]
[1777961276481,54.87,80916.47,0.0,-0.97758,2e-05,3.2552]
[1777961281516,54.87,80916.08,0.0,-0.9776,2e-05,3.25375]
[1777961286551,54.87,80916.0,0.0,-0.9776,2e-05,3.25297]
[1777961291589,54.87,80912.49,0.0,-0.97766,2e-05,3.2454]
[1777961296621,54.86,80910.92,0.0,-0.97769,2e-05,3.24173]
[1777961301656,54.86,80912.81,0.0,-0.97767,2e-05,3.2449]
[1777961306694,54.86,80916.41,0.0,-0.97762,2e-05,3.25143]
[1777961311729,54.86,80919.52,0.0,-0.97759,2e-05,3.25417]
[1777961315757,54.85,80924.89,0.0,-0.97751,2e-05,3.26433]
[1777961320794,54.85,80924.42,0.0,-0.97752,2e-05,3.26269]
[1777961325826,54.85,80925.7,0.0,-0.97751,2e-05,3.26444]
[1777961330868,54.85,80927.83,0.0,-0.97748,2e-05,3.26803]
[1777961335898,54.84,80930.85,0.0,-0.97744,2e-05,3.27337]
[1777961340935,54.84,80931.79,0.0,-0.97743,2e-05,3.27454]
[1777961345968,54.84,80929.59,0.0,-0.97747,2e-05,3.26949]
[1777961351003,54.83,80929.05,0.0,-0.97748,2e-05,3.26777]
[1777961356041,54.83,80931.28,0.0,-0.97745,2e-05,3.27158]
[1777961361077,54.83,80934.18,0.0,-0.97741,2e-05,3.2767]
[1777961366113,54.83,80936.05,0.0,-0.97739,2e-05,3.27975]
[1777961371149,54.82,80935.67,0.0,-0.97742,2e-05,3.27549]
[1777961377191,54.82,80934.83,0.0,-0.97744,2e-05,3.27302]
[1777961382226,54.82,80933.6,0.0,-0.97746,2e-05,3.26993]
[1777961387260,54.81,80932.0,0.0,-0.97749,2e-05,3.26612]
[1777961392296,54.81,80930.71,0.0,-0.97752,2e-05,3.26298]
[1777961397331,54.81,80926.67,0.0,-0.97759,2e-05,3.25443]
[1777961402366,54.81,80906.69,0.0,-0.97791,2e-05,3.21442]
[1777961403374,54.81,80899.93,0.0,-0.97801,2e-05,3.20108]
[1777961408410,54.81,80899.73,0.0,-0.97802,2e-05,3.20063]
[1777961411429,54.81,80905.07,0.0,-0.97793,2e-05,3.21105]
[1777961416464,54.81,80904.21,0.0,-0.97795,2e-05,3.20918]
[1777961421500,54.81,80902.81,0.0,-0.97797,2e-05,3.20627]
[1777961426534,54.81,80906.92,0.0,-0.97791,2e-05,3.2142]
[1777961431569,54.81,80905.73,0.0,-0.97795,2e-05,3.20888]
[1777961435598,54.8,80900.48,0.0,-0.97803,2e-05,3.19844]
[1777961440632,54.8,80900.94,0.0,-0.97802,2e-05,3.19925]
[1777961445666,54.8,80900.79,0.0,-0.97803,2e-05,3.19885]
[1777961451033,54.8,80900.67,0.0,-0.97803,2e-05,3.1985]
[1777961456744,54.8,80900.19,0.0,-0.97804,2e-05,3.19746]
[1777961461779,54.8,80896.0,0.0,-0.9781,2e-05,3.18915]
[1777961466815,54.8,80896.98,0.0,-0.97809,2e-05,3.19105]
[1777961471850,54.8,80898.95,0.0,-0.97806,2e-05,3.19487]
[1777961473864,54.8,80906.04,0.0,-0.97795,2e-05,3.20877]
[1777961478900,54.8,80904.92,0.0,-0.97797,2e-05,3.20636]
[1777961483935,54.8,80904.28,0.0,-0.97798,2e-05,3.20492]
[1777961488970,54.8,80902.63,0.0,-0.97801,2e-05,3.20149]
[1777961489977,54.8,80907.63,0.0,-0.97793,2e-05,3.21131]
[1777961491314,54.8,80905.82,0.0,-0.97797,2e-05,3.20488]
[1777961497031,54.8,80907.16,0.0,-0.97796,2e-05,3.20725]
[1777961502066,54.8,80907.47,0.0,-0.97795,2e-05,3.20764]
[1777961507101,54.8,80903.36,0.0,-0.97802,2e-05,3.19936]
[1777961508108,54.8,80897.5,0.0,-0.97811,2e-05,3.18783]
[1777961513143,54.8,80896.6,0.0,-0.97812,2e-05,3.18604]
[1777961518179,54.8,80896.66,0.0,-0.97812,2e-05,3.18612]
[1777961521524,54.8,80902.91,0.0,-0.97803,2e-05,3.19836]
[1777961522207,54.8,80902.91,0.0,-0.97803,2e-05,3.19833]
[1777961527241,54.8,80902.92,0.0,-0.97803,2e-05,3.19817]
[1777961532276,54.79,80901.91,0.0,-0.97804,2e-05,3.19602]
[1777961537311,54.79,80901.34,0.0,-0.97806,2e-05,3.19474]
[1777961542346,54.79,80899.61,0.0,-0.97808,2e-05,3.19119]
[1777961547381,54.79,80896.22,0.0,-0.97814,2e-05,3.18446]
[1777961552417,54.79,80896.1,0.0,-0.97816,2e-05,3.1814]
[1777961557452,54.79,80896.12,0.0,-0.97816,2e-05,3.18139]
[1777961562487,54.79,80894.61,0.0,-0.97818,2e-05,3.17838]
[1777961567522,54.79,80894.74,0.0,-0.97818,2e-05,3.17859]
[1777961573565,54.79,80895.09,0.0,-0.97818,2e-05,3.17918]
[1777961578601,54.79,80894.57,0.0,-0.97818,2e-05,3.17809]
[1777961582629,54.79,80901.35,0.0,-0.97808,2e-05,3.19131]
[1777961587665,54.79,80902.45,0.0,-0.97806,2e-05,3.19329]
[1777961590685,54.79,80907.95,0.0,-0.97798,2e-05,3.20398]
[1777961596727,54.79,80911.45,0.0,-0.97793,2e-05,3.21059]
[1777961600755,54.79,80921.25,0.0,-0.97777,2e-05,3.22976]
[1777961609824,54.78,80924.25,0.0,-0.97773,2e-05,3.235]
[1777961614858,54.78,80926.56,0.0,-0.97771,2e-05,3.23647]
[1777961619893,54.78,80924.64,0.0,-0.97775,2e-05,3.23238]
[1777961623921,54.78,80915.63,0.0,-0.97789,2e-05,3.21436]
[1777961624928,54.78,80915.21,0.0,-0.9779,2e-05,3.21352]
[1777961630972,54.78,80910.32,0.0,-0.97798,2e-05,3.20381]
[1777961635006,54.78,80916.72,0.0,-0.97788,2e-05,3.21638]
[1777961640039,54.78,80916.64,0.0,-0.97788,2e-05,3.2161]
[1777961645073,54.78,80917.55,0.0,-0.97786,2e-05,3.21782]
[1777961650113,54.78,80921.1,0.0,-0.97781,2e-05,3.22477]
[1777961651130,54.78,80959.32,0.0,-0.9772,2e-05,3.3011]
[1777961652465,54.78,80985.17,0.0,-0.97678,2e-05,3.3531]
[1777961658172,54.77,80981.73,0.0,-0.97685,2e-05,3.34468]
[1777961662536,54.77,80974.68,0.0,-0.97697,2e-05,3.32945]
[1777961663207,54.77,80974.68,0.0,-0.97697,2e-05,3.32924]
[1777961664213,54.77,80969.59,0.0,-0.97706,2e-05,3.31875]
[1777961668240,54.76,80964.12,0.0,-0.97715,2e-05,3.30696]
[1777961670254,54.76,80958.35,0.0,-0.97725,2e-05,3.29502]
[1777961672605,54.76,80953.15,0.0,-0.97735,2e-05,3.28147]
[1777961678310,54.76,80951.45,0.0,-0.97739,2e-05,3.27723]
[1777961683345,54.76,80950.13,0.0,-0.97741,2e-05,3.2739]
[1777961688380,54.75,80947.21,0.0,-0.97746,2e-05,3.26738]
[1777961693415,54.75,80945.42,0.0,-0.9775,2e-05,3.26316]
[1777961697442,54.75,80939.34,0.0,-0.9776,2e-05,3.25056]
[1777961702815,54.75,80936.9,0.0,-0.97764,2e-05,3.24519]
[1777961708519,54.74,80939.21,0.0,-0.97761,2e-05,3.24916]
[1777961713555,54.74,80938.18,0.0,-0.97763,2e-05,3.24657]
[1777961718591,54.74,80942.13,0.0,-0.97757,2e-05,3.25388]
[1777961723625,54.74,80943.21,0.0,-0.97756,2e-05,3.25546]
[1777961724969,54.74,80949.46,0.0,-0.97746,2e-05,3.26783]
[1777961725643,54.74,80949.46,0.0,-0.97746,2e-05,3.26769]
[1777961726646,54.73,80954.87,0.0,-0.97738,2e-05,3.27838]
[1777961731681,54.73,80957.1,0.0,-0.97737,2e-05,3.27926]
[1777961736717,54.73,80956.93,0.0,-0.97738,2e-05,3.27813]
[1777961741750,54.73,80955.87,0.0,-0.9774,2e-05,3.27521]
[1777961746786,54.72,80952.53,0.0,-0.97746,2e-05,3.26774]
[1777961747795,54.72,80940.03,0.0,-0.97766,2e-05,3.24268]
[1777961753838,54.72,80942.92,0.0,-0.97762,2e-05,3.24779]
[1777961755853,54.72,80933.74,0.0,-0.97777,2e-05,3.22935]
[1777961763909,54.72,80934.73,0.0,-0.97776,2e-05,3.23065]
[1777961766931,54.71,80927.5,0.0,-0.97787,2e-05,3.2161]
[1777961767938,54.71,80921.13,0.0,-0.97797,2e-05,3.20348]
[1777961772973,54.71,80920.17,0.0,-0.97799,2e-05,3.20143]
[1777961778008,54.71,80920.31,0.0,-0.97799,2e-05,3.20157]
[1777961782036,54.71,80909.0,0.0,-0.97817,2e-05,3.17922]
[1777961783043,54.71,80904.95,0.0,-0.97823,2e-05,3.17129]
[1777961787075,54.71,80902.52,0.0,-0.97827,2e-05,3.16662]
[1777961792107,54.71,80901.55,0.0,-0.9783,2e-05,3.16212]
[1777961797142,54.71,80900.82,0.0,-0.97831,2e-05,3.16084]
[1777961802182,54.71,80899.14,0.0,-0.97833,2e-05,3.15769]
[1777961805533,54.72,80887.64,0.0,-0.97851,2e-05,3.13548]
[1777961811245,54.72,80887.62,0.0,-0.97851,2e-05,3.13577]
[1777961815603,54.72,80896.01,0.0,-0.97838,2e-05,3.15235]
[1777961818297,54.72,80884.39,0.0,-0.97856,2e-05,3.12981]
[1777961819302,54.72,80877.77,0.0,-0.97866,2e-05,3.11706]
[1777961820308,54.72,80882.01,0.0,-0.97859,2e-05,3.12535]
[1777961821315,54.72,80884.75,0.0,-0.97855,2e-05,3.1308]
[1777961826352,54.72,80886.19,0.0,-0.97852,2e-05,3.13388]
[1777961831387,54.72,80877.81,0.0,-0.97865,2e-05,3.11794]
[1777961835748,54.72,80884.75,0.0,-0.97854,2e-05,3.13165]
[1777961839441,54.72,80886.49,0.0,-0.97851,2e-05,3.13522]
[1777961844476,54.72,80886.02,0.0,-0.97852,2e-05,3.13452]
[1777961849511,54.73,80888.12,0.0,-0.97848,2e-05,3.13875]
[1777961853544,54.73,80882.9,0.0,-0.97858,2e-05,3.12605]
[1777961858579,54.73,80879.34,0.0,-0.97863,2e-05,3.11947]
[1777961863615,54.73,80879.92,0.0,-0.97862,2e-05,3.12092]
[1777961868650,54.73,80878.83,0.0,-0.97864,2e-05,3.11916]
[1777961873685,54.73,80875.68,0.0,-0.97868,2e-05,3.11345]
[1777961878719,54.73,80881.44,0.0,-0.97859,2e-05,3.12495]
[1777961882748,54.73,80887.05,0.0,-0.9785,2e-05,3.13608]
[1777961883754,54.73,80891.69,0.0,-0.97843,2e-05,3.14513]
[1777961888789,54.74,80888.63,0.0,-0.97848,2e-05,3.13933]
[1777961893825,54.74,80884.91,0.0,-0.97853,2e-05,3.13227]
[1777961898860,54.74,80877.97,0.0,-0.97864,2e-05,3.11904]
[1777961904901,54.74,80877.47,0.0,-0.97864,2e-05,3.11843]
[1777961908937,54.74,80885.48,0.0,-0.97852,2e-05,3.13415]
[1777961913967,54.74,80887.65,0.0,-0.9785,2e-05,3.13581]
[1777961919002,54.74,80887.06,0.0,-0.97851,2e-05,3.13486]
[1777961924040,54.74,80885.06,0.0,-0.97854,2e-05,3.13119]
[1777961929072,54.74,80883.34,0.0,-0.97856,2e-05,3.12806]
[1777961936121,54.74,80881.67,0.0,-0.97858,2e-05,3.12514]
[1777961941158,54.74,80880.18,0.0,-0.97861,2e-05,3.12249]
[1777961946200,54.75,80880.83,0.0,-0.97859,2e-05,3.12398]
[1777961952240,54.75,80882.91,0.0,-0.97856,2e-05,3.12831]
[1777961957275,54.75,80884.99,0.0,-0.97852,2e-05,3.13258]
[1777961961304,54.75,80877.52,0.0,-0.97864,2e-05,3.11831]
[1777961962311,54.75,80870.42,0.0,-0.97875,2e-05,3.10468]
[1777961963317,54.75,80872.72,0.0,-0.97871,2e-05,3.1092]
[1777961968354,54.75,80871.97,0.0,-0.97872,2e-05,3.10819]
[1777961973389,54.75,80873.95,0.0,-0.9787,2e-05,3.10972]
[1777961978423,54.75,80877.94,0.0,-0.97864,2e-05,3.11784]
[1777961983458,54.76,80877.05,0.0,-0.97865,2e-05,3.11646]
[1777961988493,54.76,80878.0,0.0,-0.97863,2e-05,3.11864]
[1777961993528,54.76,80878.26,0.0,-0.97862,2e-05,3.11955]
[1777961998562,54.76,80878.22,0.0,-0.97862,2e-05,3.11981]
[1777962003598,54.76,80877.03,0.0,-0.97864,2e-05,3.11784]
[1777962008633,54.76,80873.92,0.0,-0.97868,2e-05,3.11221]
[1777962013669,54.77,80876.55,0.0,-0.97864,2e-05,3.11767]
[1777962018704,54.77,80878.26,0.0,-0.97861,2e-05,3.12133]
[1777962023739,54.77,80877.86,0.0,-0.97861,2e-05,3.12089]
[1777962028780,54.77,80877.16,0.0,-0.97862,2e-05,3.11989]
[1777962030789,54.77,80860.9,0.0,-0.97887,2e-05,3.08876]
[1777962035823,54.77,80859.88,0.0,-0.9789,2e-05,3.08474]
[1777962038844,54.77,80865.68,0.0,-0.9788,2e-05,3.09622]
[1777962043879,54.78,80865.7,0.0,-0.9788,2e-05,3.09676]
[1777962048914,54.78,80860.62,0.0,-0.97887,2e-05,3.08753]
[1777962054958,54.78,80862.66,0.0,-0.97884,2e-05,3.09209]
[1777962059992,54.78,80860.18,0.0,-0.97887,2e-05,3.08787]
[1777962065029,54.79,80859.74,0.0,-0.97887,2e-05,3.08757]
[1777962070063,54.79,80859.24,0.0,-0.97888,2e-05,3.08719]
[1777962075097,54.79,80859.42,0.0,-0.97887,2e-05,3.08812]
[1777962081140,54.79,80858.93,0.0,-0.97887,2e-05,3.08791]
[1777962087182,54.8,80857.78,0.0,-0.97888,2e-05,3.08647]
[1777962089195,54.8,80851.44,0.0,-0.97898,2e-05,3.07461]
[1777962094230,54.8,80847.32,0.0,-0.97905,2e-05,3.06486]
[1777962099266,54.81,80846.24,0.0,-0.97906,2e-05,3.06362]
[1777962104301,54.81,80845.98,0.0,-0.97906,2e-05,3.06396]
[1777962109336,54.81,80844.68,0.0,-0.97907,2e-05,3.06233]
[1777962113365,54.82,80838.87,0.0,-0.97915,2e-05,3.05199]
[1777962118400,54.82,80838.05,0.0,-0.97916,2e-05,3.05122]
[1777962123434,54.82,80831.08,0.0,-0.97926,1e-05,3.03861]
[1777962124441,54.82,80827.87,0.0,-0.9793,1e-05,3.03267]
[1777962126454,54.82,80826.2,0.0,-0.97932,1e-05,3.02983]
[1777962131490,54.83,80827.36,0.0,-0.9793,1e-05,3.03277]
[1777962136525,54.83,80824.92,0.0,-0.97933,1e-05,3.0289]
[1777962139547,54.83,80813.39,0.0,-0.9795,1e-05,3.00761]
[1777962140555,54.83,80817.62,0.0,-0.97944,1e-05,3.01576]
[1777962142902,54.83,80820.69,0.0,-0.97939,1e-05,3.02202]
[1777962145590,54.84,80815.69,0.0,-0.97946,1e-05,3.01291]
[1777962146596,54.83,80810.58,0.0,-0.97954,1e-05,3.00305]
[1777962147606,54.83,80809.81,0.0,-0.97955,1e-05,3.00137]
[1777962152982,54.83,80796.8,0.0,-0.97977,1e-05,2.97307]
[1777962158680,54.82,80798.57,0.0,-0.97975,1e-05,2.97542]
[1777962161732,54.82,80806.44,0.0,-0.97964,1e-05,2.98956]
[1777962163052,54.82,80799.76,0.0,-0.97974,1e-05,2.97666]
[1777962165732,54.82,80796.83,0.0,-0.97979,1e-05,2.97082]
[1777962170767,54.81,80801.18,0.0,-0.97973,1e-05,2.97801]
[1777962173123,54.81,80807.81,0.0,-0.97964,1e-05,2.9898]
[1777962178825,54.81,80804.87,0.0,-0.97969,1e-05,2.9832]
[1777962183861,54.8,80804.31,0.0,-0.97971,1e-05,2.98105]
[1777962186881,54.8,80811.16,0.0,-0.97961,1e-05,2.99318]
[1777962191917,54.79,80810.71,0.0,-0.97963,1e-05,2.99083]
[1777962198968,54.79,80811.02,0.0,-0.97964,1e-05,2.98965]
[1777962204001,54.78,80813.38,0.0,-0.97961,1e-05,2.99278]
[1777962208031,54.78,80819.7,0.0,-0.97953,1e-05,3.00359]
[1777962213404,54.77,80821.0,0.0,-0.97954,1e-05,3.00203]
[1777962218100,54.76,80827.01,0.0,-0.97946,1e-05,3.012]
[1777962223475,54.76,80829.07,0.0,-0.97944,1e-05,3.01447]
[1777962229178,54.75,80826.08,0.0,-0.9795,1e-05,3.00723]
[1777962234214,54.74,80827.57,0.0,-0.97949,1e-05,3.00871]
[1777962239248,54.74,80828.82,0.0,-0.97948,1e-05,3.00976]
[1777962244282,54.73,80825.87,0.0,-0.97953,1e-05,3.00296]
[1777962249319,54.73,80826.59,0.0,-0.97953,1e-05,3.00311]
[1777962254353,54.72,80826.95,0.0,-0.97954,1e-05,3.00261]
[1777962256367,54.72,80820.16,0.0,-0.97964,1e-05,2.98942]
[1777962261401,54.72,80823.38,0.0,-0.9796,1e-05,2.99438]
[1777962266438,54.71,80823.47,0.0,-0.97961,1e-05,2.99344]
[1777962271473,54.71,80812.8,0.0,-0.97979,1e-05,2.96978]
[1777962275500,54.71,80807.39,0.0,-0.97988,1e-05,2.95898]
[1777962278526,54.7,80794.03,0.0,-0.98008,1e-05,2.9337]
[1777962279532,54.7,80787.96,0.0,-0.98016,1e-05,2.92238]
[1777962284566,54.7,80787.34,0.0,-0.98018,1e-05,2.92071]
[1777962289607,54.7,80786.61,0.0,-0.98019,1e-05,2.91888]
[1777962294644,54.7,80788.82,0.0,-0.98016,1e-05,2.92252]
[1777962299680,54.69,80787.19,0.0,-0.98019,1e-05,2.91909]
[1777962304715,54.69,80790.99,0.0,-0.98014,1e-05,2.92571]
[1777962307737,54.69,80798.69,0.0,-0.98003,1e-05,2.93966]
[1777962309749,54.69,80802.23,0.0,-0.97998,1e-05,2.94599]
[1777962314785,54.69,80803.03,0.0,-0.97997,1e-05,2.94685]
[1777962319822,54.69,80802.87,0.0,-0.97998,1e-05,2.94594]
[1777962324857,54.68,80802.14,0.0,-0.98,1e-05,2.94399]
[1777962330897,54.68,80802.57,0.0,-0.97999,1e-05,2.94408]
[1777962332243,54.68,80811.06,0.0,-0.97989,1e-05,2.95699]
[1777962337946,54.68,80810.1,0.0,-0.97991,1e-05,2.9545]
[1777962343988,54.67,80809.86,0.0,-0.97992,1e-05,2.95321]
[1777962351039,54.67,80809.85,0.0,-0.97993,1e-05,2.95219]
[1777962357079,54.66,80809.19,0.0,-0.97996,1e-05,2.94845]
[1777962362453,54.65,80809.01,0.0,-0.97997,1e-05,2.94719]
[1777962368156,54.65,80804.11,0.0,-0.98005,1e-05,2.9373]
[1777962373191,54.65,80805.45,0.0,-0.98003,1e-05,2.93916]
[1777962378226,54.64,80805.45,0.0,-0.98004,1e-05,2.93856]
[1777962383261,54.64,80805.62,0.0,-0.98004,1e-05,2.93829]
[1777962388296,54.64,80805.4,0.0,-0.98005,1e-05,2.9373]
[1777962393331,54.64,80804.86,0.0,-0.98008,1e-05,2.93309]
[1777962398366,54.63,80804.38,0.0,-0.98009,1e-05,2.93166]
[1777962403402,54.63,80806.76,0.0,-0.98006,1e-05,2.93554]
[1777962408436,54.63,80807.94,0.0,-0.98004,1e-05,2.93717]
[1777962413474,54.63,80806.49,0.0,-0.98007,1e-05,2.93391]
[1777962418507,54.62,80801.2,0.0,-0.98015,1e-05,2.9236]
[1777962421529,54.62,80794.87,0.0,-0.98024,1e-05,2.91167]
[1777962426564,54.62,80794.79,0.0,-0.98025,1e-05,2.91115]
[1777962431599,54.62,80795.66,0.0,-0.98024,1e-05,2.9124]
[1777962436634,54.62,80796.85,0.0,-0.98022,1e-05,2.91425]
[1777962441682,54.62,80790.5,0.0,-0.98032,1e-05,2.90228]
[1777962446716,54.62,80788.8,0.0,-0.98034,1e-05,2.89899]
[1777962451752,54.62,80793.4,0.0,-0.9803,1e-05,2.9047]
[1777962453765,54.62,80794.99,0.0,-0.98027,1e-05,2.90755]
[1777962458800,54.62,80792.77,0.0,-0.98031,1e-05,2.90327]
[1777962464843,54.61,80791.47,0.0,-0.98033,1e-05,2.90067]
[1777962468871,54.61,80798.39,0.0,-0.98023,1e-05,2.91328]
[1777962469878,54.61,80801.74,0.0,-0.98018,1e-05,2.9194]
[1777962474913,54.61,80802.3,0.0,-0.98017,1e-05,2.9201]
[1777962479951,54.61,80803.12,0.0,-0.98017,1e-05,2.92127]
[1777962484985,54.61,80808.37,0.0,-0.98009,1e-05,2.93058]
[1777962490021,54.61,80808.53,0.0,-0.98009,1e-05,2.93039]
[1777962495054,54.6,80807.08,0.0,-0.98012,1e-05,2.92723]
[1777962500094,54.6,80803.71,0.0,-0.98017,1e-05,2.92054]
[1777962502104,54.6,80792.26,0.0,-0.98034,1e-05,2.8993]
[1777962503437,54.6,80789.48,0.0,-0.98038,1e-05,2.89412]
[1777962508146,54.6,80789.88,0.0,-0.98037,1e-05,2.89474]
[1777962513507,54.6,80792.06,0.0,-0.98036,1e-05,2.89604]
[1777962519228,54.6,80793.53,0.0,-0.98034,1e-05,2.89866]
[1777962524259,54.6,80791.69,0.0,-0.98037,1e-05,2.8952]
[1777962530301,54.6,80788.95,0.0,-0.98041,1e-05,2.8901]
[1777962535336,54.6,80785.61,0.0,-0.98045,1e-05,2.88392]
[1777962540372,54.6,80785.66,0.0,-0.98045,1e-05,2.88397]
[1777962545406,54.6,80788.3,0.0,-0.98042,1e-05,2.8887]
[1777962550441,54.6,80788.83,0.0,-0.98041,1e-05,2.88954]
[1777962556483,54.6,80787.86,0.0,-0.98043,1e-05,2.88759]
[1777962562526,54.6,80786.74,0.0,-0.98044,1e-05,2.88538]
[1777962563859,54.6,80795.95,0.0,-0.98031,1e-05,2.90225]
[1777962565547,54.6,80797.43,0.0,-0.98029,1e-05,2.90486]
[1777962570582,54.59,80797.21,0.0,-0.9803,1e-05,2.90418]
[1777962575616,54.59,80798.15,0.0,-0.9803,1e-05,2.90306]
[1777962580652,54.59,80798.97,0.0,-0.98029,1e-05,2.90433]
[1777962586693,54.59,80799.75,0.0,-0.98028,1e-05,2.90548]
[1777962591729,54.59,80800.18,0.0,-0.98028,1e-05,2.90604]
[1777962596762,54.59,80800.25,0.0,-0.98028,1e-05,2.90594]
[1777962601798,54.59,80793.09,0.0,-0.98038,1e-05,2.89259]
[1777962606832,54.59,80800.02,0.0,-0.98029,1e-05,2.90523]
[1777962611868,54.59,80799.21,0.0,-0.9803,1e-05,2.90356]
[1777962616904,54.59,80799.57,0.0,-0.98029,1e-05,2.90405]
[1777962621939,54.59,80796.32,0.0,-0.98034,1e-05,2.8979]
[1777962626974,54.59,80795.94,0.0,-0.98035,1e-05,2.89707]
[1777962632011,54.58,80794.37,0.0,-0.98039,1e-05,2.89144]
[1777962637045,54.58,80795.22,0.0,-0.98038,1e-05,2.89284]
[1777962642082,54.58,80794.15,0.0,-0.9804,1e-05,2.89072]
[1777962646111,54.58,80788.2,0.0,-0.98048,1e-05,2.8797]
[1777962647118,54.58,80785.7,0.0,-0.98052,1e-05,2.87512]
[1777962652152,54.58,80784.03,0.0,-0.98054,1e-05,2.87204]
[1777962657186,54.58,80784.92,0.0,-0.98053,1e-05,2.87365]
[1777962662222,54.58,80785.41,0.0,-0.98052,1e-05,2.8745]
[1777962664579,54.58,80791.49,0.0,-0.98044,1e-05,2.88557]
[1777962669270,54.58,80797.06,0.0,-0.98036,1e-05,2.89565]
[1777962674650,54.58,80798.68,0.0,-0.98034,1e-05,2.89836]
[1777962680347,54.58,80797.52,0.0,-0.98035,1e-05,2.89604]
[1777962685383,54.58,80798.93,0.0,-0.98033,1e-05,2.89847]
[1777962690422,54.58,80800.43,0.0,-0.98031,1e-05,2.90102]
[1777962694791,54.58,80787.41,0.0,-0.98052,1e-05,2.87447]
[1777962695452,54.58,80787.41,0.0,-0.98052,1e-05,2.87448]
[1777962700488,54.58,80787.16,0.0,-0.98052,1e-05,2.8741]
[1777962705523,54.58,80785.53,0.0,-0.98054,1e-05,2.8712]
[1777962710559,54.58,80784.48,0.0,-0.98056,1e-05,2.86935]
[1777962715593,54.58,80784.06,0.0,-0.98056,1e-05,2.86865]
[1777962721635,54.58,80785.01,0.0,-0.98055,1e-05,2.87045]
[1777962726671,54.58,80785.92,0.0,-0.98054,1e-05,2.87212]
[1777962731705,54.58,80785.18,0.0,-0.98055,1e-05,2.87079]
[1777962737748,54.58,80785.22,0.0,-0.98055,1e-05,2.87093]
[1777962742782,54.58,80791.64,0.0,-0.98045,1e-05,2.88269]
[1777962747817,54.58,80790.54,0.0,-0.98047,1e-05,2.88066]
[1777962752851,54.58,80790.68,0.0,-0.98049,1e-05,2.87828]
[1777962757887,54.58,80791.29,0.0,-0.98048,1e-05,2.87937]
[1777962762922,54.58,80790.52,0.0,-0.98049,1e-05,2.87793]
[1777962765943,54.58,80796.87,0.0,-0.9804,1e-05,2.88952]
[1777962770981,54.58,80798.19,0.0,-0.98038,1e-05,2.89183]
[1777962776017,54.58,80802.09,0.0,-0.98032,1e-05,2.89885]
[1777962781051,54.58,80805.38,0.0,-0.98028,1e-05,2.9047]
[1777962789107,54.58,80802.07,0.0,-0.98033,1e-05,2.89834]
[1777962794146,54.58,80801.81,0.0,-0.98033,1e-05,2.89772]
[1777962800188,54.57,80802.26,0.0,-0.98033,1e-05,2.89838]
[1777962805223,54.57,80806.65,0.0,-0.98027,1e-05,2.90631]
[1777962810260,54.57,80811.52,0.0,-0.9802,1e-05,2.91507]
[1777962815636,54.57,80810.95,0.0,-0.98023,1e-05,2.91109]
[1777962821337,54.57,80814.49,0.0,-0.98018,1e-05,2.91735]
[1777962825706,54.57,80805.4,0.0,-0.98031,1e-05,2.90028]
[1777962828386,54.57,80800.57,0.0,-0.98038,1e-05,2.89135]
[1777962834428,54.57,80798.19,0.0,-0.98042,1e-05,2.88684]
[1777962837449,54.57,80803.87,0.0,-0.98033,1e-05,2.89721]
[1777962838456,54.57,80808.41,0.0,-0.98027,1e-05,2.90552]
[1777962839463,54.57,80813.65,0.0,-0.98019,1e-05,2.91513]
[1777962840470,54.57,80814.48,0.0,-0.98018,1e-05,2.9166]
[1777962845846,54.57,80824.66,0.0,-0.98004,1e-05,2.93499]
[1777962851548,54.56,80826.95,0.0,-0.98001,1e-05,2.93877]
[1777962852558,54.56,80839.69,0.0,-0.97982,1e-05,2.96242]
[1777962853562,54.56,80837.06,0.0,-0.97986,1e-05,2.95737]
[1777962855946,54.56,80834.06,0.0,-0.97991,1e-05,2.9514]
[1777962861619,54.56,80834.14,0.0,-0.97991,1e-05,2.9508]
[1777962866653,54.55,80834.75,0.0,-0.97991,1e-05,2.95129]
[1777962871688,54.55,80835.62,0.0,-0.97992,1e-05,2.94964]
[1777962876723,54.55,80835.38,0.0,-0.97993,1e-05,2.94859]
[1777962880751,54.55,80827.26,0.0,-0.98005,1e-05,2.93306]
[1777962886157,54.55,80829.24,0.0,-0.98003,1e-05,2.93628]
[1777962891828,54.54,80829.3,0.0,-0.98003,1e-05,2.93582]
[1777962896865,54.54,80829.17,0.0,-0.98003,1e-05,2.93511]
[1777962900894,54.54,80833.92,0.0,-0.97997,1e-05,2.94354]
[1777962902907,54.54,80841.16,0.0,-0.97986,1e-05,2.95679]
[1777962907943,54.54,80850.6,0.0,-0.97973,1e-05,2.97377]
[1777962910963,54.53,80844.32,0.0,-0.97983,1e-05,2.96154]
[1777962911970,54.53,80838.66,0.0,-0.97991,1e-05,2.95085]
[1777962917005,54.53,80841.96,0.0,-0.97987,1e-05,2.95643]
[1777962922041,54.53,80842.87,0.0,-0.97986,1e-05,2.95751]
[1777962927075,54.52,80842.46,0.0,-0.97987,1e-05,2.95613]
[1777962932110,54.52,80841.09,0.0,-0.97991,1e-05,2.95033]
[1777962934125,54.52,80852.22,0.0,-0.97975,1e-05,2.97088]
[1777962939160,54.52,80849.32,0.0,-0.9798,1e-05,2.96472]
[1777962941174,54.52,80843.02,0.0,-0.97989,1e-05,2.95267]
[1777962942182,54.52,80833.13,0.0,-0.98004,1e-05,2.93416]
[1777962947216,54.51,80833.66,0.0,-0.98003,1e-05,2.93473]
[1777962955273,54.51,80835.4,0.0,-0.98001,1e-05,2.93729]
[1777962960308,54.51,80837.57,0.0,-0.97999,1e-05,2.94091]
[1777962965343,54.51,80837.12,0.0,-0.98,1e-05,2.93963]
[1777962970380,54.51,80837.33,0.0,-0.98,1e-05,2.93956]
[1777962975415,54.5,80836.85,0.0,-0.98001,1e-05,2.93819]
[1777962977430,54.5,80832.23,0.0,-0.98008,1e-05,2.92944]
[1777962983475,54.5,80829.99,0.0,-0.98011,1e-05,2.92486]
[1777962988509,54.5,80829.45,0.0,-0.98012,1e-05,2.92354]
[1777962993545,54.5,80828.75,0.0,-0.98015,1e-05,2.91933]
[1777962998580,54.5,80829.54,0.0,-0.98014,1e-05,2.92051]
[1777963003615,54.5,80829.01,0.0,-0.98015,1e-05,2.91923]
[1777963008650,54.49,80828.94,0.0,-0.98016,1e-05,2.91879]
[1777963010664,54.49,80818.98,0.0,-0.9803,1e-05,2.90028]
[1777963012054,54.49,80813.91,0.0,-0.98038,1e-05,2.8909]
[1777963017712,54.49,80815.38,0.0,-0.98036,1e-05,2.89354]
[1777963022748,54.49,80818.11,0.0,-0.98032,1e-05,2.89846]
[1777963027787,54.49,80813.74,0.0,-0.98038,1e-05,2.8903]
[1777963030808,54.49,80804.33,0.0,-0.98052,1e-05,2.87301]
[1777963032193,54.49,80794.41,0.0,-0.98066,1e-05,2.85493]
[1777963032822,54.49,80794.41,0.0,-0.98066,1e-05,2.85496]
[1777963035844,54.49,80788.93,0.0,-0.98073,1e-05,2.8451]
[1777963036850,54.49,80782.93,0.0,-0.98082,1e-05,2.83427]
[1777963037857,54.49,80781.07,0.0,-0.98084,1e-05,2.83105]
[1777963040878,54.5,80788.19,0.0,-0.98074,1e-05,2.84414]
[1777963043899,54.5,80793.09,0.0,-0.98067,1e-05,2.85318]
[1777963048935,54.5,80793.02,0.0,-0.98067,1e-05,2.85322]
[1777963053970,54.5,80792.34,0.0,-0.9807,1e-05,2.84956]
[1777963060012,54.5,80790.78,0.0,-0.98072,1e-05,2.84694]
[1777963066054,54.5,80790.04,0.0,-0.98073,1e-05,2.8458]
[1777963071089,54.5,80788.68,0.0,-0.98074,1e-05,2.8435]
[1777963076124,54.5,80787.33,0.0,-0.98076,1e-05,2.84123]
[1777963081159,54.5,80786.0,0.0,-0.98078,1e-05,2.83904]
[1777963087201,54.5,80786.39,0.0,-0.98077,1e-05,2.83998]
[1777963092236,54.5,80785.91,0.0,-0.98078,1e-05,2.83931]
[1777963095257,54.5,80799.22,0.0,-0.98059,1e-05,2.86357]
[1777963096263,54.5,80804.56,0.0,-0.98051,1e-05,2.87331]
[1777963101299,54.5,80804.37,0.0,-0.98051,1e-05,2.87287]
[1777963106333,54.5,80803.73,0.0,-0.98052,1e-05,2.87157]
[1777963111369,54.5,80804.32,0.0,-0.98053,1e-05,2.86989]
[1777963112376,54.5,80795.6,0.0,-0.98066,1e-05,2.85398]
[1777963114390,54.5,80790.54,0.0,-0.98073,1e-05,2.8448]
[1777963119424,54.5,80791.68,0.0,-0.98071,1e-05,2.84698]
[1777963124460,54.5,80796.8,0.0,-0.98064,1e-05,2.85637]
[1777963129495,54.5,80796.21,0.0,-0.98065,1e-05,2.85535]
[1777963134530,54.5,80796.37,0.0,-0.98064,1e-05,2.85571]
[1777963139568,54.5,80794.93,0.0,-0.98066,1e-05,2.85317]
[1777963144601,54.5,80790.78,0.0,-0.98072,1e-05,2.84577]
[1777963149639,54.51,80789.77,0.0,-0.98073,1e-05,2.84413]
[1777963154670,54.51,80793.34,0.0,-0.98068,1e-05,2.85081]
[1777963159707,54.51,80792.4,0.0,-0.98069,1e-05,2.84924]
[1777963164742,54.51,80784.56,0.0,-0.9808,1e-05,2.83518]
[1777963165749,54.51,80783.18,0.0,-0.98082,1e-05,2.83273]
[1777963170785,54.51,80788.26,0.0,-0.98075,1e-05,2.84223]
[1777963175820,54.51,80791.17,0.0,-0.98072,1e-05,2.84516]
[1777963181862,54.51,80791.38,0.0,-0.98072,1e-05,2.84578]
[1777963186898,54.51,80789.04,0.0,-0.98075,1e-05,2.84175]
[1777963193341,54.51,80790.3,0.0,-0.98073,1e-05,2.84438]
[1777963198980,54.51,80790.99,0.0,-0.98072,1e-05,2.8459]
[1777963204018,54.52,80791.08,0.0,-0.98071,1e-05,2.84628]
[1777963206034,54.52,80784.3,0.0,-0.98081,1e-05,2.83409]
[1777963208047,54.52,80780.05,0.0,-0.98087,1e-05,2.82656]
[1777963211068,54.52,80776.05,0.0,-0.98092,1e-05,2.81961]
[1777963216104,54.52,80775.82,0.0,-0.98092,1e-05,2.81975]
[1777963218117,54.52,80781.47,0.0,-0.98084,1e-05,2.83017]
[1777963223551,54.52,80783.99,0.0,-0.9808,1e-05,2.83521]
[1777963229194,54.53,80783.7,0.0,-0.9808,1e-05,2.83522]
[1777963233699,54.53,80781.35,0.0,-0.98085,1e-05,2.82879]
[1777963239265,54.53,80782.71,0.0,-0.98082,1e-05,2.83187]
[1777963244298,54.53,80782.14,0.0,-0.98083,1e-05,2.83137]
[1777963251348,54.54,80781.81,0.0,-0.98083,1e-05,2.83152]
[1777963257391,54.54,80781.57,0.0,-0.98082,1e-05,2.83172]
[1777963262427,54.56,80784.34,0.0,-0.98074,1e-05,2.84186]
[1777963267460,54.58,80785.21,0.0,-0.9807,1e-05,2.84753]
[1777963272495,54.6,80784.19,0.0,-0.98068,1e-05,2.84946]
[1777963274510,54.6,80789.99,0.0,-0.98059,1e-05,2.86077]
[1777963279544,54.6,80789.07,0.0,-0.98061,1e-05,2.85933]
[1777963284579,54.6,80790.55,0.0,-0.98058,1e-05,2.86225]
[1777963290621,54.6,80791.8,0.0,-0.98056,1e-05,2.86474]
[1777963295656,54.6,80795.97,0.0,-0.98052,1e-05,2.8699]
[1777963302707,54.6,80797.88,0.0,-0.98049,1e-05,2.87359]
[1777963307742,54.6,80798.25,0.0,-0.98048,1e-05,2.8744]
[1777963313781,54.6,80799.68,0.0,-0.98046,1e-05,2.87716]
[1777963318817,54.61,80800.42,0.0,-0.98045,1e-05,2.87864]
[1777963324328,54.61,80799.45,0.0,-0.98046,1e-05,2.87696]
[1777963329895,54.61,80795.84,0.0,-0.98052,1e-05,2.87046]
[1777963337950,54.61,80794.05,0.0,-0.98054,1e-05,2.86727]
[1777963342987,54.61,80794.38,0.0,-0.98054,1e-05,2.86788]
[1777963348020,54.61,80795.86,0.0,-0.98051,1e-05,2.87056]
[1777963353055,54.61,80797.27,0.0,-0.98051,1e-05,2.87051]
[1777963358091,54.61,80798.04,0.0,-0.9805,1e-05,2.87188]
[1777963364608,54.61,80799.05,0.0,-0.98049,1e-05,2.87366]
[1777963368162,54.61,80805.41,0.0,-0.9804,1e-05,2.88525]
[1777963373196,54.6,80803.93,0.0,-0.98042,1e-05,2.88233]
[1777963377224,54.6,80809.9,0.0,-0.98033,1e-05,2.89312]
[1777963382259,54.6,80814.21,0.0,-0.98027,1e-05,2.90074]
[1777963387294,54.6,80816.35,0.0,-0.98025,1e-05,2.90438]
[1777963392329,54.6,80817.39,0.0,-0.98023,1e-05,2.90599]
[1777963394822,54.6,80823.45,0.0,-0.98015,1e-05,2.91704]
[1777963396357,54.6,80826.11,0.0,-0.98011,1e-05,2.9218]
[1777963402399,54.6,80826.94,0.0,-0.9801,1e-05,2.92282]
[1777963406429,54.59,80833.06,0.0,-0.98001,1e-05,2.93381]
[1777963411462,54.59,80839.47,0.0,-0.97994,1e-05,2.94258]
[1777963415490,54.59,80846.48,0.0,-0.97984,1e-05,2.95516]
[1777963420525,54.59,80848.47,0.0,-0.97982,1e-05,2.95819]
[1777963425561,54.58,80846.79,0.0,-0.97985,1e-05,2.95439]
[1777963430594,54.58,80844.28,0.0,-0.97989,1e-05,2.94908]
[1777963435630,54.58,80846.25,0.0,-0.97987,1e-05,2.95213]
[1777963440666,54.58,80844.07,0.0,-0.9799,1e-05,2.94746]
[1777963445700,54.57,80843.03,0.0,-0.97992,1e-05,2.94496]
[1777963450735,54.57,80842.05,0.0,-0.97994,1e-05,2.94258]
[1777963454763,54.57,80837.32,0.0,-0.98001,1e-05,2.93341]
[1777963459798,54.57,80833.74,0.0,-0.98007,1e-05,2.92635]
[1777963465314,54.57,80830.75,0.0,-0.98012,1e-05,2.92034]
[1777963471882,54.56,80830.02,0.0,-0.98015,1e-05,2.91592]
[1777963476918,54.56,80829.5,0.0,-0.98016,1e-05,2.91461]
[1777963481954,54.56,80830.07,0.0,-0.98015,1e-05,2.91528]
[1777963482960,54.56,80835.24,0.0,-0.98008,1e-05,2.92478]
[1777963483967,54.56,80839.77,0.0,-0.98001,1e-05,2.93309]
[1777963485982,54.56,80843.75,0.0,-0.97996,1e-05,2.94027]
[1777963491018,54.56,80842.12,0.0,-0.97999,1e-05,2.93667]
[1777963496189,54.55,80842.04,0.0,-0.97999,1e-05,2.93597]
[1777963498090,54.55,80782.05,0.0,-0.98086,1e-05,2.8258]
[1777963499099,54.55,80772.84,0.0,-0.98098,1e-05,2.80928]
[1777963500106,54.55,80771.98,0.0,-0.981,1e-05,2.80784]
[1777963502119,54.56,80784.35,0.0,-0.98082,1e-05,2.83036]
[1777963503125,54.56,80789.82,0.0,-0.98074,1e-05,2.84034]
[1777963504137,54.56,80794.92,0.0,-0.98067,1e-05,2.84966]
[1777963505599,54.56,80796.09,0.0,-0.98065,1e-05,2.85186]
[1777963511182,54.56,80796.79,0.0,-0.98064,1e-05,2.85329]
[1777963515669,54.56,80808.47,0.0,-0.98047,1e-05,2.87474]
[1777963517223,54.56,80810.5,0.0,-0.98044,1e-05,2.87845]
[1777963522261,54.56,80813.74,0.0,-0.9804,1e-05,2.88434]
[1777963527293,54.56,80817.04,0.0,-0.98035,1e-05,2.89033]
[1777963531322,54.56,80824.29,0.0,-0.98026,1e-05,2.90099]
[1777963533336,54.56,80825.6,0.0,-0.98024,1e-05,2.90334]
[1777963538371,54.56,80823.0,0.0,-0.98028,1e-05,2.89841]
[1777963543407,54.56,80824.22,0.0,-0.98027,1e-05,2.9005]
[1777963548441,54.55,80827.28,0.0,-0.98022,1e-05,2.90599]
[1777963553476,54.55,80826.03,0.0,-0.98024,1e-05,2.9035]
[1777963558511,54.55,80828.62,0.0,-0.98021,1e-05,2.90809]
[1777963563548,54.55,80830.61,0.0,-0.98018,1e-05,2.91156]
[1777963566021,54.55,80836.86,0.0,-0.98009,1e-05,2.92302]
[1777963571603,54.55,80835.78,0.0,-0.98011,1e-05,2.92068]
[1777963573616,54.55,80840.46,0.0,-0.98004,1e-05,2.92923]
[1777963578651,54.55,80840.36,0.0,-0.98005,1e-05,2.92848]
[1777963583686,54.54,80837.33,0.0,-0.9801,1e-05,2.92146]
[1777963588721,54.54,80836.35,0.0,-0.98013,1e-05,2.9183]
[1777963593756,54.53,80832.27,0.0,-0.98021,1e-05,2.90732]
[1777963598792,54.53,80832.67,0.0,-0.98021,1e-05,2.90793]
[1777963603829,54.53,80834.29,0.0,-0.98018,1e-05,2.91079]
[1777963608862,54.53,80829.08,0.0,-0.98026,1e-05,2.90107]
[1777963616376,54.53,80829.71,0.0,-0.98025,1e-05,2.90216]
[1777963621953,54.53,80830.19,0.0,-0.98024,1e-05,2.90299]
[1777963626989,54.53,80831.52,0.0,-0.98023,1e-05,2.9054]
[1777963632023,54.53,80832.72,0.0,-0.98021,1e-05,2.90754]
[1777963637059,54.53,80831.38,0.0,-0.98023,1e-05,2.90499]
[1777963642094,54.53,80832.07,0.0,-0.98022,1e-05,2.9062]
[1777963647129,54.53,80832.2,0.0,-0.98022,1e-05,2.90636]
[1777963652164,54.53,80832.57,0.0,-0.98023,1e-05,2.90434]
[1777963660220,54.53,80833.51,0.0,-0.98022,1e-05,2.90595]
[1777963665255,54.53,80841.07,0.0,-0.98011,1e-05,2.91982]
[1777963671297,54.53,80839.59,0.0,-0.98013,1e-05,2.91685]
[1777963676797,54.53,80839.44,0.0,-0.98014,1e-05,2.91637]
[1777963682374,54.52,80838.62,0.0,-0.98015,1e-05,2.91469]
[1777963687409,54.52,80838.79,0.0,-0.98015,1e-05,2.91486]
[1777963692446,54.52,80838.94,0.0,-0.98015,1e-05,2.91478]
[1777963699499,54.52,80838.51,0.0,-0.98016,1e-05,2.91379]
[1777963700502,54.52,80850.83,0.0,-0.97998,1e-05,2.93663]
[1777963701510,54.52,80856.6,0.0,-0.97989,1e-05,2.94731]
[1777963702517,54.52,80858.66,0.0,-0.97986,1e-05,2.95108]
[1777963704530,54.52,80865.72,0.0,-0.97976,1e-05,2.96409]
[1777963705538,54.52,80865.52,0.0,-0.97976,1e-05,2.9636]
[1777963710572,54.52,80862.39,0.0,-0.97982,1e-05,2.95714]
[1777963715607,54.51,80860.1,0.0,-0.97987,1e-05,2.94951]
[1777963720643,54.51,80860.86,0.0,-0.97986,1e-05,2.95046]
[1777963722656,54.51,80865.65,0.0,-0.9798,1e-05,2.95904]
[1777963727691,54.51,80865.73,0.0,-0.9798,1e-05,2.95847]
[1777963732726,54.5,80865.61,0.0,-0.97981,1e-05,2.95753]
[1777963737763,54.5,80867.91,0.0,-0.97978,1e-05,2.96109]
[1777963742796,54.5,80869.11,0.0,-0.97977,1e-05,2.96255]
[1777963747831,54.49,80867.24,0.0,-0.9798,1e-05,2.95825]
[1777963752866,54.49,80869.28,0.0,-0.97978,1e-05,2.96129]
[1777963757901,54.49,80872.62,0.0,-0.97974,1e-05,2.96671]
[1777963759915,54.49,80877.96,0.0,-0.97966,1e-05,2.97639]
[1777963760921,54.48,80883.39,0.0,-0.97958,1e-05,2.98642]
[1777963765956,54.48,80882.08,0.0,-0.97961,1e-05,2.98296]
[1777963770992,54.48,80882.41,0.0,-0.97961,1e-05,2.98263]
[1777963776027,54.47,80882.71,0.0,-0.97963,1e-05,2.9796]
[1777963782069,54.47,80882.66,0.0,-0.97964,1e-05,2.97843]
[1777963787104,54.46,80884.63,0.0,-0.97962,1e-05,2.98124]
[1777963792139,54.46,80886.12,0.0,-0.9796,1e-05,2.98314]
[1777963797174,54.46,80896.45,0.0,-0.97946,2e-05,3.00177]
[1777963798181,54.45,80897.66,0.0,-0.97944,2e-05,3.00386]
[1777963803216,54.45,80900.26,0.0,-0.97941,2e-05,3.00776]
[1777963808251,54.45,80900.92,0.0,-0.97941,2e-05,3.00799]
[1777963813286,54.44,80902.57,0.0,-0.97939,2e-05,3.01011]
[1777963818321,54.44,80908.11,0.0,-0.97932,2e-05,3.01961]
[1777963824363,54.43,80909.3,0.0,-0.97931,2e-05,3.02056]
[1777963829398,54.43,80908.63,0.0,-0.97933,2e-05,3.01821]
[1777963834434,54.42,80908.48,0.0,-0.97936,2e-05,3.01419]
[1777963840477,54.42,80911.13,0.0,-0.97933,2e-05,3.01796]
[1777963845511,54.41,80908.62,0.0,-0.97937,2e-05,3.01214]
[1777963846518,54.41,80887.14,0.0,-0.9797,1e-05,2.9713]
[1777963848018,54.41,80882.01,0.0,-0.97977,1e-05,2.9614]
[1777963853567,54.41,80875.39,0.0,-0.97988,1e-05,2.94844]
[1777963858601,54.41,80870.75,0.0,-0.97995,1e-05,2.9393]
[1777963864645,54.4,80869.96,0.0,-0.97997,1e-05,2.93729]
[1777963870685,54.4,80868.33,0.0,-0.97999,1e-05,2.93372]
[1777963875722,54.4,80867.04,0.0,-0.98002,1e-05,2.93089]
[1777963881249,54.4,80866.47,0.0,-0.98003,1e-05,2.92931]
[1777963885792,54.4,80872.94,0.0,-0.97994,1e-05,2.94103]
[1777963886798,54.4,80877.68,0.0,-0.97987,1e-05,2.94967]
[1777963891834,54.39,80879.91,0.0,-0.97986,1e-05,2.95057]
[1777963896868,54.39,80880.46,0.0,-0.97985,1e-05,2.95099]
[1777963901903,54.39,80883.63,0.0,-0.97981,1e-05,2.9563]
[1777963906939,54.38,80884.35,0.0,-0.97981,1e-05,2.957]
[1777963911973,54.38,80883.82,0.0,-0.97982,1e-05,2.95537]
[1777963917008,54.38,80884.01,0.0,-0.97982,1e-05,2.95509]
[1777963922045,54.38,80883.81,0.0,-0.97983,1e-05,2.95409]
[1777963927083,54.37,80884.96,0.0,-0.97982,1e-05,2.95562]
[1777963929094,54.37,80893.22,0.0,-0.9797,1e-05,2.97086]
[1777963931108,54.37,80899.51,0.0,-0.97961,1e-05,2.98239]
[1777963935136,54.37,80905.95,0.0,-0.97952,1e-05,2.99388]
[1777963940171,54.36,80910.26,0.0,-0.97946,2e-05,3.00111]
[1777963945207,54.36,80909.88,0.0,-0.97947,2e-05,2.99944]
[1777963950241,54.36,80909.67,0.0,-0.97948,2e-05,2.9981]
[1777963955278,54.35,80907.2,0.0,-0.97954,1e-05,2.98988]
[1777963960313,54.35,80908.72,0.0,-0.97953,1e-05,2.99191]
[1777963965350,54.35,80908.67,0.0,-0.97954,1e-05,2.99096]
[1777963972399,54.34,80908.74,0.0,-0.97954,1e-05,2.98991]
[1777963977434,54.34,80902.99,0.0,-0.97964,1e-05,2.97823]
[1777963979450,54.34,80901.07,0.0,-0.97967,1e-05,2.97432]
[1777963984482,54.33,80895.18,0.0,-0.97976,1e-05,2.96257]
[1777963989518,54.33,80891.03,0.0,-0.97983,1e-05,2.9542]
[1777963994552,54.33,80888.3,0.0,-0.97987,1e-05,2.94856]
[1777963999587,54.33,80888.79,0.0,-0.97987,1e-05,2.94897]
[1777964008650,54.32,80891.24,0.0,-0.97984,1e-05,2.95262]
[1777964013685,54.32,80894.6,0.0,-0.97981,1e-05,2.95574]
[1777964022232,54.32,80894.87,0.0,-0.97982,1e-05,2.95527]
[1777964027783,54.31,80894.58,0.0,-0.97982,1e-05,2.95421]
[1777964033827,54.31,80895.12,0.0,-0.97982,1e-05,2.9546]
[1777964038862,54.31,80895.33,0.0,-0.97982,1e-05,2.95449]
[1777964043897,54.31,80893.1,0.0,-0.97986,1e-05,2.9498]
[1777964047925,54.3,80887.45,0.0,-0.97995,1e-05,2.93884]
[1777964048931,54.3,80884.7,0.0,-0.97999,1e-05,2.93363]
[1777964055981,54.3,80882.74,0.0,-0.98002,1e-05,2.92946]
[1777964061017,54.3,80883.86,0.0,-0.98001,1e-05,2.93124]
[1777964066052,54.3,80882.33,0.0,-0.98003,1e-05,2.9281]
[1777964071088,54.3,80882.29,0.0,-0.98005,1e-05,2.92514]
[1777964076122,54.3,80880.74,0.0,-0.98007,1e-05,2.92205]
[1777964081158,54.3,80879.25,0.0,-0.9801,1e-05,2.9191]
[1777964086193,54.3,80875.16,0.0,-0.98016,1e-05,2.91134]
[1777964091228,54.3,80872.21,0.0,-0.9802,1e-05,2.90573]
[1777964095256,54.29,80889.77,0.0,-0.97995,1e-05,2.9383]
[1777964096263,54.29,80902.36,0.0,-0.97976,1e-05,2.96181]
[1777964101298,54.29,80899.78,0.0,-0.9798,1e-05,2.95636]
[1777964102305,54.29,80891.9,0.0,-0.97992,1e-05,2.94148]
[1777964107342,54.29,80895.49,0.0,-0.97987,1e-05,2.9477]
[1777964112378,54.29,80893.12,0.0,-0.97991,1e-05,2.94277]
[1777964118418,54.28,80892.33,0.0,-0.97993,1e-05,2.94072]
[1777964123454,54.28,80889.98,0.0,-0.97997,1e-05,2.93589]
[1777964125470,54.28,80881.98,0.0,-0.98009,1e-05,2.92079]
[1777964126474,54.28,80882.49,0.0,-0.98008,1e-05,2.92169]
[1777964129495,54.28,80876.93,0.0,-0.98016,1e-05,2.9112]
[1777964134530,54.28,80878.37,0.0,-0.98016,1e-05,2.91106]
[1777964136545,54.28,80882.4,0.0,-0.9801,1e-05,2.91846]
[1777964141582,54.28,80883.67,0.0,-0.98008,1e-05,2.92057]
[1777964146616,54.28,80885.18,0.0,-0.98006,1e-05,2.92312]
[1777964151650,54.28,80885.81,0.0,-0.98006,1e-05,2.92405]
[1777964156686,54.28,80886.72,0.0,-0.98004,1e-05,2.9255]
[1777964160714,54.27,80895.24,0.0,-0.97992,1e-05,2.9412]
[1777964162728,54.27,80895.5,0.0,-0.97992,1e-05,2.94154]
[1777964167764,54.27,80894.52,0.0,-0.97994,1e-05,2.93932]
[1777964172800,54.27,80890.35,0.0,-0.98,1e-05,2.93114]
[1777964173808,54.27,80882.07,0.0,-0.98012,1e-05,2.91563]
[1777964174816,54.27,80879.11,0.0,-0.98017,1e-05,2.91009]
[1777964179850,54.27,80875.25,0.0,-0.98022,1e-05,2.90276]
[1777964185892,54.27,80872.53,0.0,-0.98027,1e-05,2.89755]
[1777964190928,54.27,80870.52,0.0,-0.9803,1e-05,2.89368]
[1777964195962,54.27,80871.02,0.0,-0.98031,1e-05,2.89186]
[1777964199486,54.27,80877.34,0.0,-0.98022,1e-05,2.90345]
[1777964201001,54.27,80877.84,0.0,-0.98021,1e-05,2.90433]
[1777964206036,54.27,80874.89,0.0,-0.98025,1e-05,2.89863]
[1777964211070,54.27,80876.08,0.0,-0.98024,1e-05,2.90062]
[1777964216110,54.26,80876.54,0.0,-0.98023,1e-05,2.9012]
[1777964222147,54.26,80875.96,0.0,-0.98024,1e-05,2.89983]
[1777964229701,54.26,80876.8,0.0,-0.98023,1e-05,2.90104]
[1777964237254,54.26,80875.19,0.0,-0.98026,1e-05,2.89768]
[1777964242288,54.26,80879.93,0.0,-0.98019,1e-05,2.90622]
[1777964245309,54.26,80885.49,0.0,-0.98011,1e-05,2.91635]
[1777964249336,54.26,80894.93,0.0,-0.97998,1e-05,2.93365]
[1777964254373,54.25,80899.72,0.0,-0.97993,1e-05,2.93947]
[1777964259407,54.25,80899.73,0.0,-0.97993,1e-05,2.93901]
[1777964264442,54.25,80901.19,0.0,-0.97991,1e-05,2.94127]
[1777964269477,54.25,80902.6,0.0,-0.9799,1e-05,2.94344]
[1777964274512,54.25,80903.24,0.0,-0.97989,1e-05,2.94417]
[1777964279548,54.24,80900.85,0.0,-0.97993,1e-05,2.93923]
[1777964286597,54.24,80903.04,0.0,-0.9799,1e-05,2.94272]
[1777964291632,54.24,80903.74,0.0,-0.9799,1e-05,2.94359]
[1777964296667,54.24,80904.21,0.0,-0.97989,1e-05,2.94404]
[1777964301703,54.24,80905.38,0.0,-0.97988,1e-05,2.94582]
[1777964306737,54.23,80905.47,0.0,-0.97988,1e-05,2.94556]
[1777964313786,54.23,80905.61,0.0,-0.9799,1e-05,2.9426]
[1777964318821,54.23,80905.45,0.0,-0.97991,1e-05,2.94191]
[1777964323856,54.23,80919.19,0.0,-0.9797,1e-05,2.96738]
[1777964324864,54.23,80920.21,0.0,-0.97969,1e-05,2.96918]
[1777964330405,54.22,80916.39,0.0,-0.97975,1e-05,2.96127]
[1777964335941,54.22,80916.8,0.0,-0.97975,1e-05,2.96146]
[1777964340976,54.22,80916.16,0.0,-0.97977,1e-05,2.95967]
[1777964346011,54.22,80916.65,0.0,-0.97976,1e-05,2.96]
[1777964350546,54.21,80926.78,0.0,-0.97962,1e-05,2.9785]
[1777964356084,54.21,80926.1,0.0,-0.97963,1e-05,2.97646]
[1777964361119,54.21,80926.96,0.0,-0.97963,1e-05,2.97734]
[1777964366156,54.2,80929.15,0.0,-0.9796,2e-05,2.98076]
[1777964370690,54.2,80942.29,0.0,-0.97941,2e-05,3.00498]
[1777964376224,54.2,80938.72,0.0,-0.97949,2e-05,2.99461]
[1777964379244,54.2,80942.31,0.0,-0.97944,2e-05,3.0009]
[1777964385287,54.19,80941.09,0.0,-0.97946,2e-05,2.99742]
[1777964390830,54.19,80943.52,0.0,-0.97944,2e-05,3.00088]
[1777964396365,54.18,80945.62,0.0,-0.97942,2e-05,3.00364]
[1777964401400,54.18,80946.08,0.0,-0.97942,2e-05,3.00347]
[1777964406436,54.17,80949.96,0.0,-0.97937,2e-05,3.01006]
[1777964407442,54.17,80945.49,0.0,-0.97944,2e-05,3.00115]
[1777964408449,54.17,80935.94,0.0,-0.97958,2e-05,2.98283]
[1777964413484,54.17,80924.33,0.0,-0.97976,1e-05,2.9602]
[1777964418519,54.16,80930.91,0.0,-0.97967,1e-05,2.97205]
[1777964423555,54.16,80913.39,0.0,-0.97993,1e-05,2.93846]
[1777964428589,54.16,80913.37,0.0,-0.97993,1e-05,2.93816]
[1777964433624,54.16,80919.0,0.0,-0.97987,1e-05,2.94581]
[1777964438659,54.16,80920.56,0.0,-0.97985,1e-05,2.94848]
[1777964443694,54.16,80921.33,0.0,-0.97984,1e-05,2.94967]
[1777964445709,54.16,80927.18,0.0,-0.97975,1e-05,2.96056]
[1777964450744,54.16,80927.77,0.0,-0.97975,1e-05,2.96132]
[1777964451751,54.16,80932.9,0.0,-0.97967,1e-05,2.97093]
[1777964455778,54.15,80937.17,0.0,-0.97961,2e-05,2.97863]
[1777964457792,54.15,80931.64,0.0,-0.9797,1e-05,2.96796]
[1777964458799,54.15,80924.72,0.0,-0.9798,1e-05,2.95481]
[1777964459807,54.15,80924.79,0.0,-0.9798,1e-05,2.95488]
[1777964464841,54.15,80922.31,0.0,-0.97984,1e-05,2.94993]
[1777964469876,54.15,80920.59,0.0,-0.97987,1e-05,2.94644]
[1777964471890,54.15,80915.1,0.0,-0.97995,1e-05,2.93605]
[1777964474911,54.15,80910.56,0.0,-0.98002,1e-05,2.92749]
[1777964476931,54.15,80904.03,0.0,-0.98011,1e-05,2.91527]
[1777964477940,54.15,80891.65,0.0,-0.98029,1e-05,2.89226]
[1777964478944,54.15,80885.0,0.0,-0.98039,1e-05,2.88]
[1777964479951,54.15,80884.31,0.0,-0.9804,1e-05,2.8788]
[1777964482972,54.15,80892.44,0.0,-0.98028,1e-05,2.89407]
[1777964484985,54.15,80894.6,0.0,-0.98025,1e-05,2.89818]
[1777964489014,54.15,80889.66,0.0,-0.98032,1e-05,2.88922]
[1777964490020,54.15,80883.31,0.0,-0.98041,1e-05,2.87753]
[1777964491027,54.15,80883.77,0.0,-0.98042,1e-05,2.87585]
[1777964496062,54.15,80879.78,0.0,-0.98047,1e-05,2.86887]
[1777964501607,54.16,80878.69,0.0,-0.98049,1e-05,2.86736]
[1777964503111,54.16,80887.99,0.0,-0.98035,1e-05,2.88461]
[1777964504120,54.16,80892.88,0.0,-0.98028,1e-05,2.89373]
[1777964506132,54.16,80893.02,0.0,-0.98028,1e-05,2.89406]
[1777964511677,54.16,80897.09,0.0,-0.98021,1e-05,2.90183]
[1777964517209,54.16,80889.75,0.0,-0.98032,1e-05,2.88835]
[1777964518216,54.16,80886.25,0.0,-0.98037,1e-05,2.88192]
[1777964520231,54.16,80881.6,0.0,-0.98044,1e-05,2.87346]
[1777964525265,54.16,80885.92,0.0,-0.98038,1e-05,2.88129]
[1777964526272,54.16,80889.3,0.0,-0.98033,1e-05,2.88743]
[1777964528286,54.16,80893.28,0.0,-0.98027,1e-05,2.89489]
[1777964531818,54.16,80893.66,0.0,-0.98026,1e-05,2.89569]
[1777964537349,54.16,80892.5,0.0,-0.98028,1e-05,2.89365]
[1777964540387,54.16,80897.59,0.0,-0.9802,1e-05,2.90313]
[1777964541888,54.16,80906.15,0.0,-0.98008,1e-05,2.91909]
[1777964543397,54.16,80906.15,0.0,-0.98008,1e-05,2.91907]
[1777964545408,54.16,80899.24,0.0,-0.98018,1e-05,2.90616]
[1777964549437,54.16,80897.9,0.0,-0.9802,1e-05,2.90369]
[1777964554472,54.16,80901.64,0.0,-0.98016,1e-05,2.90809]
[1777964555479,54.16,80909.09,0.0,-0.98005,1e-05,2.922]
[1777964556487,54.16,80912.13,0.0,-0.98001,1e-05,2.92768]
[1777964558500,54.16,80917.4,0.0,-0.97993,1e-05,2.93751]
[1777964560513,54.16,80917.86,0.0,-0.97992,1e-05,2.9383]
[1777964565549,54.16,80919.81,0.0,-0.9799,1e-05,2.94178]
[1777964570585,54.16,80919.02,0.0,-0.97991,1e-05,2.9401]
[1777964575619,54.16,80918.72,0.0,-0.97991,1e-05,2.93936]
[1777964580654,54.16,80918.67,0.0,-0.97992,1e-05,2.93908]
[1777964582668,54.16,80902.9,0.0,-0.98015,1e-05,2.90951]
[1777964583675,54.16,80898.54,0.0,-0.98021,1e-05,2.90141]
[1777964585689,54.16,80898.12,0.0,-0.98022,1e-05,2.90069]
[1777964589717,54.16,80906.34,0.0,-0.9801,1e-05,2.91613]
[1777964590725,54.16,80907.06,0.0,-0.98009,1e-05,2.91748]
[1777964596766,54.16,80911.31,0.0,-0.98002,1e-05,2.9254]
[1777964602310,54.16,80907.78,0.0,-0.98008,1e-05,2.91884]
[1777964607843,54.16,80906.75,0.0,-0.98009,1e-05,2.91697]
[1777964612878,54.16,80907.93,0.0,-0.98009,1e-05,2.91658]
[1777964617913,54.16,80908.26,0.0,-0.98009,1e-05,2.91726]
[1777964622949,54.16,80918.38,0.0,-0.97994,1e-05,2.93623]
[1777964624963,54.16,80909.65,0.0,-0.98006,1e-05,2.91989]
[1777964629997,54.16,80907.75,0.0,-0.98009,1e-05,2.91641]
[1777964635034,54.16,80908.53,0.0,-0.98008,1e-05,2.91795]
[1777964640067,54.16,80911.88,0.0,-0.98003,1e-05,2.92428]
[1777964645103,54.16,80912.57,0.0,-0.98002,1e-05,2.92559]
[1777964648125,54.16,80904.94,0.0,-0.98013,1e-05,2.91135]
[1777964649131,54.16,80905.62,0.0,-0.98012,1e-05,2.91265]
[1777964654166,54.16,80903.0,0.0,-0.98016,1e-05,2.90789]
[1777964659201,54.16,80902.74,0.0,-0.98016,1e-05,2.90755]
[1777964662222,54.16,80910.48,0.0,-0.98005,1e-05,2.92205]
[1777964667256,54.16,80911.05,0.0,-0.98004,1e-05,2.92313]
[1777964672292,54.16,80914.57,0.0,-0.98,1e-05,2.92706]
[1777964674306,54.16,80918.08,0.0,-0.97995,1e-05,2.9336]
[1777964676320,54.16,80926.31,0.0,-0.97983,1e-05,2.94901]
[1777964677327,54.16,80927.8,0.0,-0.97981,1e-05,2.95176]
[1777964682364,54.16,80927.74,0.0,-0.97981,1e-05,2.95135]
[1777964685383,54.16,80920.89,0.0,-0.97992,1e-05,2.93829]
[1777964690418,54.16,80918.08,0.0,-0.97996,1e-05,2.93277]
[1777964695453,54.16,80920.28,0.0,-0.97993,1e-05,2.93661]
[1777964700488,54.15,80919.76,0.0,-0.97994,1e-05,2.93529]
[1777964702011,54.15,80904.42,0.0,-0.98017,1e-05,2.90648]
[1777964703509,54.15,80898.37,0.0,-0.98026,1e-05,2.89521]
[1777964704515,54.15,80898.8,0.0,-0.98025,1e-05,2.896]
[1777964709551,54.15,80901.02,0.0,-0.98022,1e-05,2.90013]
[1777964714586,54.15,80900.02,0.0,-0.98023,1e-05,2.89831]
[1777964716601,54.15,80897.63,0.0,-0.98027,1e-05,2.89392]
[1777964722151,54.15,80899.87,0.0,-0.98023,1e-05,2.89827]
[1777964728684,54.16,80899.49,0.0,-0.98024,1e-05,2.89776]
[1777964730698,54.16,80890.55,0.0,-0.98037,1e-05,2.88127]
[1777964732221,54.16,80884.73,0.0,-0.98047,1e-05,2.86804]
[1777964737747,54.16,80881.46,0.0,-0.98051,1e-05,2.86243]
[1777964742782,54.16,80881.12,0.0,-0.98051,1e-05,2.86225]
[1777964747817,54.16,80884.36,0.0,-0.98046,1e-05,2.86864]
[1777964749835,54.16,80887.82,0.0,-0.98041,1e-05,2.87516]
[1777964755873,54.16,80888.67,0.0,-0.9804,1e-05,2.87617]
[1777964760910,54.15,80891.73,0.0,-0.98038,1e-05,2.87844]
[1777964765945,54.15,80895.74,0.0,-0.98032,1e-05,2.8862]
[1777964770980,54.15,80896.6,0.0,-0.98031,1e-05,2.88811]
[1777964776016,54.15,80907.85,0.0,-0.98014,1e-05,2.90929]
[1777964781051,54.15,80908.59,0.0,-0.98013,1e-05,2.91076]
[1777964786088,54.15,80906.32,0.0,-0.98016,1e-05,2.90665]
[1777964790114,54.15,80915.72,0.0,-0.98002,1e-05,2.92433]
[1777964791123,54.15,80920.9,0.0,-0.97996,1e-05,2.93137]
[1777964796156,54.15,80918.58,0.0,-0.98,1e-05,2.92672]
[1777964801192,54.15,80921.03,0.0,-0.97996,1e-05,2.93127]
[1777964806226,54.15,80919.35,0.0,-0.97999,1e-05,2.92791]
[1777964809247,54.15,80914.07,0.0,-0.98007,1e-05,2.91801]
[1777964811263,54.15,80909.28,0.0,-0.98014,1e-05,2.90908]
[1777964816297,54.15,80910.35,0.0,-0.98012,1e-05,2.91114]
[1777964821332,54.15,80911.61,0.0,-0.9801,1e-05,2.91352]
[1777964825361,54.15,80916.79,0.0,-0.98003,1e-05,2.92319]
[1777964829387,54.15,80922.05,0.0,-0.97995,1e-05,2.93298]
[1777964830395,54.15,80921.15,0.0,-0.97996,1e-05,2.93126]
[1777964835430,54.15,80920.71,0.0,-0.97997,1e-05,2.93026]
[1777964842994,54.15,80918.79,0.0,-0.98,1e-05,2.92638]
[1777964850536,54.15,80916.96,0.0,-0.98003,1e-05,2.92274]
[1777964855571,54.14,80916.34,0.0,-0.98006,1e-05,2.9188]
[1777964860606,54.14,80916.69,0.0,-0.98006,1e-05,2.91933]
[1777964865641,54.14,80918.21,0.0,-0.98003,1e-05,2.922]
[1777964870676,54.14,80917.72,0.0,-0.98004,1e-05,2.92091]
[1777964875721,54.14,80917.45,0.0,-0.98005,1e-05,2.92023]
[1777964880748,54.14,80916.18,0.0,-0.98007,1e-05,2.9177]
[1777964886790,54.14,80916.37,0.0,-0.98007,1e-05,2.91791]
[1777964891825,54.14,80918.09,0.0,-0.98004,1e-05,2.92101]
[1777964896860,54.14,80917.67,0.0,-0.98005,1e-05,2.92007]
[1777964901895,54.14,80925.63,0.0,-0.97993,1e-05,2.93481]
[1777964903416,54.14,80924.56,0.0,-0.97995,1e-05,2.93267]
[1777964909959,54.14,80913.78,0.0,-0.98011,1e-05,2.91209]
[1777964911965,54.14,80902.64,0.0,-0.98029,1e-05,2.88862]
[1777964913493,54.14,80899.74,0.0,-0.98034,1e-05,2.88324]
[1777964919015,54.14,80903.21,0.0,-0.98029,1e-05,2.88974]
[1777964924050,54.14,80904.04,0.0,-0.98027,1e-05,2.89137]
[1777964929084,54.14,80905.87,0.0,-0.98024,1e-05,2.89487]
[1777964934120,54.14,80906.97,0.0,-0.98023,1e-05,2.89704]
[1777964939155,54.14,80906.38,0.0,-0.98024,1e-05,2.89608]
[1777964942177,54.14,80900.13,0.0,-0.98033,1e-05,2.88461]
[1777964947211,54.14,80900.53,0.0,-0.98032,1e-05,2.88566]
[1777964952249,54.14,80903.08,0.0,-0.98028,1e-05,2.8907]
[1777964957282,54.14,80903.38,0.0,-0.98027,1e-05,2.89158]
[1777964964331,54.14,80907.2,0.0,-0.98021,1e-05,2.89909]
[1777964969366,54.15,80909.77,0.0,-0.98017,1e-05,2.90414]
[1777964972390,54.15,80897.88,0.0,-0.98036,1e-05,2.87962]
[1777964973395,54.15,80895.08,0.0,-0.9804,1e-05,2.87453]
[1777964978431,54.15,80894.67,0.0,-0.9804,1e-05,2.87429]
[1777964983466,54.15,80891.41,0.0,-0.98045,1e-05,2.8688]
[1777964989508,54.15,80888.47,0.0,-0.98048,1e-05,2.86403]
[1777964994544,54.16,80888.41,0.0,-0.98048,1e-05,2.86446]
[1777965000585,54.16,80885.67,0.0,-0.98051,1e-05,2.86003]
[1777965005620,54.16,80886.3,0.0,-0.9805,1e-05,2.86169]
[1777965010654,54.16,80883.96,0.0,-0.98053,1e-05,2.85788]
[1777965015691,54.17,80888.64,0.0,-0.98046,1e-05,2.86696]
[1777965017704,54.17,80894.03,0.0,-0.98038,1e-05,2.87709]
[1777965019752,54.17,80896.38,0.0,-0.98034,1e-05,2.88157]
[1777965020725,54.17,80913.39,0.0,-0.9801,1e-05,2.91319]
[1777965021732,54.17,80932.08,0.0,-0.97982,1e-05,2.9483]
[1777965022739,54.17,80941.32,0.0,-0.97968,1e-05,2.96568]
[1777965024272,54.17,80938.9,0.0,-0.97972,1e-05,2.96103]
[1777965029788,54.17,80935.66,0.0,-0.97977,1e-05,2.95446]
[1777965034825,54.16,80934.57,0.0,-0.97981,1e-05,2.94937]
[1777965037844,54.16,80929.36,0.0,-0.97989,1e-05,2.93936]
[1777965042879,54.16,80929.57,0.0,-0.97988,1e-05,2.93946]
[1777965047914,54.16,80931.33,0.0,-0.97986,1e-05,2.94246]
[1777965054483,54.16,80931.4,0.0,-0.97986,1e-05,2.94212]
[1777965059999,54.16,80931.79,0.0,-0.97986,1e-05,2.94252]
[1777965065035,54.16,80932.34,0.0,-0.97986,1e-05,2.94321]
[1777965071076,54.15,80933.54,0.0,-0.97984,1e-05,2.94504]
[1777965076111,54.15,80933.74,0.0,-0.97984,1e-05,2.94505]
[1777965081145,54.15,80935.2,0.0,-0.97982,1e-05,2.94743]
[1777965084167,54.15,80941.02,0.0,-0.97974,1e-05,2.95817]
[1777965089203,54.15,80938.42,0.0,-0.97978,1e-05,2.95278]
[1777965094237,54.14,80937.19,0.0,-0.97982,1e-05,2.94733]
[1777965098266,54.14,80943.57,0.0,-0.97973,1e-05,2.959]
[1777965099272,54.14,80948.92,0.0,-0.97965,2e-05,2.969]
[1777965100292,54.14,80948.61,0.0,-0.97965,2e-05,2.96828]
[1777965105314,54.14,80940.14,0.0,-0.97979,1e-05,2.95166]
[1777965106322,54.14,80937.43,0.0,-0.97983,1e-05,2.94645]
[1777965113371,54.14,80935.64,0.0,-0.97986,1e-05,2.94247]
[1777965117400,54.14,80928.65,0.0,-0.97996,1e-05,2.929]
[1777965119413,54.13,80922.77,0.0,-0.98005,1e-05,2.91787]
[1777965124448,54.13,80921.97,0.0,-0.98007,1e-05,2.9161]
[1777965129483,54.13,80929.44,0.0,-0.97996,1e-05,2.92979]
[1777965130493,54.13,80931.52,0.0,-0.97993,1e-05,2.93361]
[1777965135526,54.13,80934.19,0.0,-0.97989,1e-05,2.93817]
[1777965136532,54.13,80941.86,0.0,-0.97978,1e-05,2.95241]
[1777965137539,54.13,80946.03,0.0,-0.97972,1e-05,2.96016]
[1777965141567,54.13,80951.65,0.0,-0.97964,2e-05,2.97024]
[1777965146602,54.12,80955.41,0.0,-0.97959,2e-05,2.97662]
[1777965151640,54.12,80949.78,0.0,-0.9797,2e-05,2.96258]
[1777965156675,54.12,80949.97,0.0,-0.9797,2e-05,2.96241]
[1777965161711,54.12,80947.75,0.0,-0.97973,1e-05,2.95777]
[1777965166745,54.11,80945.24,0.0,-0.97977,1e-05,2.95264]
[1777965171780,54.11,80952.1,0.0,-0.97967,2e-05,2.96523]
[1777965172789,54.11,80953.13,0.0,-0.97966,2e-05,2.96709]
[1777965177824,54.11,80953.61,0.0,-0.97966,2e-05,2.96753]
[1777965182858,54.11,80962.16,0.0,-0.97953,2e-05,2.98328]
[1777965183865,54.11,80962.29,0.0,-0.97953,2e-05,2.98341]
[1777965186886,54.11,80967.69,0.0,-0.97945,2e-05,2.99334]
[1777965188900,54.1,80971.5,0.0,-0.9794,2e-05,3.00034]
[1777965192928,54.1,80986.32,0.0,-0.97917,2e-05,3.02818]
[1777965193935,54.1,80991.12,0.0,-0.9791,2e-05,3.03723]
[1777965195949,54.1,80993.81,0.0,-0.97906,2e-05,3.04201]
[1777965200985,54.1,80991.14,0.0,-0.97911,2e-05,3.03581]
[1777965202999,54.09,80996.46,0.0,-0.97904,2e-05,3.04566]
[1777965207026,54.09,80990.71,0.0,-0.97913,2e-05,3.03369]
[1777965212061,54.09,80988.01,0.0,-0.9792,2e-05,3.02477]
[1777965215617,54.06,80993.57,0.0,-0.97916,2e-05,3.02925]
[1777965221126,54.05,80991.99,0.0,-0.97921,2e-05,3.02339]
[1777965226161,54.04,80993.97,0.0,-0.9792,2e-05,3.02433]
[1777965229186,54.03,81000.49,0.0,-0.97912,2e-05,3.03446]
[1777965234218,54.02,80998.05,0.0,-0.97917,2e-05,3.02867]
[1777965235758,54.02,80991.96,0.0,-0.97927,2e-05,3.01654]
[1777965242275,54.01,80991.97,0.0,-0.97928,2e-05,3.0154]
[1777965247310,54.01,80989.18,0.0,-0.97933,2e-05,3.00909]
[1777965252347,54.01,80986.04,0.0,-0.97938,2e-05,3.00218]
[1777965255366,54.0,80978.56,0.0,-0.9795,2e-05,2.98736]
[1777965256373,54.0,80976.1,0.0,-0.97954,2e-05,2.98252]
[1777965261408,54.0,80977.24,0.0,-0.97953,2e-05,2.98402]
[1777965266447,54.0,80977.87,0.0,-0.97952,2e-05,2.98458]
[1777965271481,54.0,80977.74,0.0,-0.97955,2e-05,2.98103]
[1777965276519,53.99,80976.99,0.0,-0.97956,2e-05,2.97902]
[1777965281552,53.99,80977.54,0.0,-0.97956,2e-05,2.97954]
[1777965286587,53.99,80976.47,0.0,-0.97958,2e-05,2.97698]
[1777965292630,53.99,80975.9,0.0,-0.97959,2e-05,2.97533]
[1777965297664,53.98,80977.3,0.0,-0.97958,2e-05,2.97746]
[1777965302699,53.98,80983.63,0.0,-0.97948,2e-05,2.98903]
[1777965307735,53.98,80985.08,0.0,-0.97947,2e-05,2.99125]
[1777965308741,53.98,80978.95,0.0,-0.97956,2e-05,2.97944]
[1777965309748,53.98,80969.5,0.0,-0.9797,2e-05,2.96139]
[1777965310755,53.98,80967.53,0.0,-0.97973,2e-05,2.95759]
[1777965315790,53.98,80965.16,0.0,-0.97977,1e-05,2.95282]
[1777965317805,53.98,80958.23,0.0,-0.97988,1e-05,2.93964]
[1777965322839,53.98,80952.55,0.0,-0.97996,1e-05,2.92881]
[1777965327875,53.98,80948.79,0.0,-0.98002,1e-05,2.9217]
[1777965333916,53.98,80948.71,0.0,-0.98004,1e-05,2.9189]
[1777965338951,53.98,80951.2,0.0,-0.98,1e-05,2.92361]
[1777965344993,53.98,80951.32,0.0,-0.98,1e-05,2.92385]
[1777965350034,53.98,80950.09,0.0,-0.98001,1e-05,2.92154]
[1777965355069,53.98,80948.44,0.0,-0.98004,1e-05,2.91845]
[1777965360104,53.98,80947.17,0.0,-0.98006,1e-05,2.91607]
[1777965365140,53.98,80946.18,0.0,-0.98007,1e-05,2.91422]
[1777965370174,53.98,80945.0,0.0,-0.98009,1e-05,2.91203]
[1777965373195,53.98,80954.53,0.0,-0.97995,1e-05,2.92993]
[1777965374201,53.98,80957.61,0.0,-0.9799,1e-05,2.9357]
[1777965378230,53.98,80961.88,0.0,-0.97984,1e-05,2.9436]
[1777965383266,53.97,80961.63,0.0,-0.97985,1e-05,2.94287]
[1777965385280,53.97,80968.58,0.0,-0.97974,2e-05,2.95591]
[1777965386815,53.97,80969.36,0.0,-0.97973,2e-05,2.95723]
[1777965392329,53.97,80973.83,0.0,-0.97969,2e-05,2.96262]
[1777965397365,53.97,80973.7,0.0,-0.97969,2e-05,2.96194]
[1777965402401,53.97,80975.05,0.0,-0.97967,2e-05,2.9641]
[1777965407437,53.97,80976.71,0.0,-0.97965,2e-05,2.96683]
[1777965412471,53.96,80974.87,0.0,-0.97968,2e-05,2.96293]
[1777965417506,53.96,80976.52,0.0,-0.97966,2e-05,2.96568]
[1777965422540,53.96,80977.35,0.0,-0.97965,2e-05,2.96688]
[1777965427577,53.96,80977.83,0.0,-0.97965,2e-05,2.9674]
[1777965432613,53.96,80976.73,0.0,-0.97967,2e-05,2.96494]
[1777965437648,53.96,80977.54,0.0,-0.97966,2e-05,2.96613]
[1777965443690,53.95,80974.99,0.0,-0.9797,2e-05,2.9609]
[1777965446711,53.95,80983.19,0.0,-0.97958,2e-05,2.97631]
[1777965447717,53.95,80987.31,0.0,-0.97952,2e-05,2.98408]
[1777965450739,53.95,80988.23,0.0,-0.9795,2e-05,2.98553]
[1777965455774,53.95,80985.81,0.0,-0.97956,2e-05,2.97775]
[1777965460809,53.95,80984.57,0.0,-0.97959,2e-05,2.97495]
[1777965466856,53.95,80983.49,0.0,-0.97961,2e-05,2.97239]
[1777965468867,53.94,80970.88,0.0,-0.9798,1e-05,2.94823]
[1777965470880,53.94,80970.92,0.0,-0.9798,1e-05,2.94822]
[1777965473901,53.94,80975.95,0.0,-0.97972,2e-05,2.95763]
[1777965478936,53.94,80976.91,0.0,-0.97971,2e-05,2.95918]
[1777965482964,53.94,80987.99,0.0,-0.97955,2e-05,2.98003]
[1777965483973,53.94,80989.03,0.0,-0.97953,2e-05,2.98192]
[1777965489006,53.94,80985.67,0.0,-0.97958,2e-05,2.97508]
[1777965494043,53.94,80984.64,0.0,-0.9796,2e-05,2.97272]
[1777965499077,53.94,80982.18,0.0,-0.97964,2e-05,2.96764]
[1777965504112,53.93,80982.67,0.0,-0.97964,2e-05,2.96821]
[1777965509147,53.93,80982.73,0.0,-0.97964,2e-05,2.96796]
[1777965511161,53.93,80973.53,0.0,-0.9798,1e-05,2.94769]
[1777965512171,53.93,80962.25,0.0,-0.97997,1e-05,2.92636]
[1777965513701,53.93,80958.75,0.0,-0.98002,1e-05,2.91978]
[1777965517203,53.93,80956.66,0.0,-0.98005,1e-05,2.9159]
[1777965522238,53.93,80954.62,0.0,-0.98008,1e-05,2.9122]
[1777965527274,53.93,80956.46,0.0,-0.98005,1e-05,2.91575]
[1777965532309,53.93,80957.23,0.0,-0.98004,1e-05,2.91728]
[1777965538351,53.93,80958.52,0.0,-0.98002,1e-05,2.91979]
[1777965543916,53.93,80963.2,0.0,-0.97995,1e-05,2.92864]
[1777965549428,53.93,80963.68,0.0,-0.97994,1e-05,2.92957]
[1777965552449,53.93,80957.7,0.0,-0.98003,1e-05,2.91836]
[1777965557483,53.94,80955.03,0.0,-0.98007,1e-05,2.91348]
[1777965564057,53.94,80951.43,0.0,-0.98012,1e-05,2.90694]
[1777965569568,53.94,80949.13,0.0,-0.98015,1e-05,2.9028]
[1777965574603,53.94,80951.3,0.0,-0.98014,1e-05,2.90438]
[1777965579638,53.94,80949.5,0.0,-0.98016,1e-05,2.9012]
[1777965584674,53.94,80948.13,0.0,-0.98018,1e-05,2.89883]
[1777965589708,53.94,80946.77,0.0,-0.9802,1e-05,2.89649]
[1777965590716,53.94,80954.79,0.0,-0.98008,1e-05,2.91153]
[1777965591722,53.94,80964.51,0.0,-0.97994,1e-05,2.92982]
[1777965592730,53.94,80971.37,0.0,-0.97983,1e-05,2.94275]
[1777965593737,53.94,80970.92,0.0,-0.97984,1e-05,2.94186]
[1777965598774,53.94,80972.5,0.0,-0.97982,1e-05,2.94468]
[1777965602802,53.94,80981.0,0.0,-0.97969,2e-05,2.96062]
[1777965603809,53.94,80982.35,0.0,-0.97967,2e-05,2.96312]
[1777965609851,53.94,80981.65,0.0,-0.97969,2e-05,2.9614]
[1777965614887,53.94,80980.24,0.0,-0.97971,2e-05,2.95841]
[1777965616900,53.94,80975.3,0.0,-0.97978,2e-05,2.94895]
[1777965621936,53.93,80976.45,0.0,-0.97977,2e-05,2.95091]
[1777965626971,53.93,80977.0,0.0,-0.97976,2e-05,2.95174]
[1777965632010,53.93,80977.63,0.0,-0.97977,2e-05,2.95]
[1777965637040,53.93,80977.2,0.0,-0.97978,2e-05,2.94899]
[1777965642075,53.93,80977.43,0.0,-0.97978,2e-05,2.94924]
[1777965647111,53.93,80977.96,0.0,-0.97977,2e-05,2.95006]
[1777965652145,53.93,80978.48,0.0,-0.97977,2e-05,2.95085]
[1777965657181,53.93,80979.0,0.0,-0.97976,2e-05,2.95164]
[1777965662221,53.93,80978.95,0.0,-0.97976,2e-05,2.95134]
[1777965667253,53.93,80982.44,0.0,-0.97971,2e-05,2.95772]
[1777965672287,53.93,80982.09,0.0,-0.97972,2e-05,2.9568]
[1777965677323,53.92,80981.58,0.0,-0.97973,2e-05,2.95559]
[1777965682358,53.92,80981.22,0.0,-0.97974,2e-05,2.95467]
[1777965686388,53.92,80975.3,0.0,-0.97983,1e-05,2.94328]
[1777965691421,53.92,80975.21,0.0,-0.97985,1e-05,2.94032]
[1777965696456,53.92,80976.18,0.0,-0.97983,1e-05,2.94205]
[1777965701491,53.92,80980.82,0.0,-0.97976,2e-05,2.95072]
[1777965706525,53.92,80982.15,0.0,-0.97975,2e-05,2.95306]
[1777965711561,53.92,80981.73,0.0,-0.97975,2e-05,2.95207]
[1777965716596,53.92,80981.71,0.0,-0.97976,2e-05,2.95184]
[1777965720624,53.92,80985.98,0.0,-0.97969,2e-05,2.95974]
[1777965722638,53.92,80992.43,0.0,-0.9796,2e-05,2.97189]
[1777965723645,53.92,80993.81,0.0,-0.97958,2e-05,2.97444]
[1777965728682,53.91,80996.63,0.0,-0.97954,2e-05,2.97936]
[1777965733716,53.91,80997.06,0.0,-0.97953,2e-05,2.97968]
[1777965737745,53.91,81000.46,0.0,-0.97949,2e-05,2.98576]
[1777965742781,53.91,80999.84,0.0,-0.9795,2e-05,2.98401]
[1777965747814,53.91,81000.29,0.0,-0.9795,2e-05,2.98429]
[1777965752849,53.9,81001.92,0.0,-0.9795,2e-05,2.9841]
[1777965757885,53.9,81000.7,0.0,-0.97952,2e-05,2.98115]
[1777965762921,53.9,80998.71,0.0,-0.97955,2e-05,2.97675]
[1777965768963,53.9,80999.27,0.0,-0.97955,2e-05,2.97711]
[1777965773998,53.89,80998.37,0.0,-0.97957,2e-05,2.97479]
[1777965779033,53.89,80999.57,0.0,-0.97956,2e-05,2.97647]
[1777965782055,53.89,81007.99,0.0,-0.97943,2e-05,2.99218]
[1777965783062,53.89,81014.45,0.0,-0.97933,2e-05,3.00442]
[1777965784068,53.89,81014.78,0.0,-0.97933,2e-05,3.00488]
[1777965789103,53.88,81012.34,0.0,-0.97938,2e-05,2.99933]
[1777965794138,53.88,81012.78,0.0,-0.97938,2e-05,2.99931]
[1777965798166,53.88,81017.48,0.0,-0.97931,2e-05,3.0076]
[1777965799175,53.88,81023.21,0.0,-0.97922,2e-05,3.01844]
[1777965800180,53.87,81028.95,0.0,-0.97914,2e-05,3.0293]
[1777965801187,53.87,81033.12,0.0,-0.97907,2e-05,3.03714]
[1777965803202,53.87,81043.06,0.0,-0.97892,2e-05,3.05594]
[1777965804209,53.87,81049.04,0.0,-0.97883,2e-05,3.06732]
[1777965805215,53.87,81044.33,0.0,-0.97891,2e-05,3.05784]
[1777965807229,53.87,81042.6,0.0,-0.97894,2e-05,3.0539]
[1777965811266,53.86,81048.71,0.0,-0.97887,2e-05,3.06201]
[1777965814286,53.86,81053.83,0.0,-0.9788,2e-05,3.07093]
[1777965819321,53.85,81055.42,0.0,-0.97879,2e-05,3.07268]
[1777965824355,53.85,81059.42,0.0,-0.97874,2e-05,3.07912]
[1777965829392,53.84,81058.1,0.0,-0.97877,2e-05,3.07516]
[1777965832412,53.84,81050.65,0.0,-0.97889,2e-05,3.05981]
[1777965834427,53.84,81045.65,0.0,-0.97897,2e-05,3.0496]
[1777965838456,53.83,81052.89,0.0,-0.97887,2e-05,3.06282]
[1777965839464,53.83,81059.53,0.0,-0.97876,2e-05,3.07556]
[1777965840468,53.83,81061.21,0.0,-0.97874,2e-05,3.07859]
[1777965845503,53.82,81060.23,0.0,-0.97877,2e-05,3.07537]
[1777965851089,53.82,81061.0,0.0,-0.97876,2e-05,3.07561]
[1777965854568,53.81,81051.8,0.0,-0.97892,2e-05,3.05665]
[1777965855575,53.81,81036.94,0.0,-0.97915,2e-05,3.02757]
[1777965856582,53.81,81033.09,0.0,-0.97921,2e-05,3.01996]
[1777965859603,53.81,81027.98,0.0,-0.97929,2e-05,3.00966]
[1777965864638,53.81,81028.03,0.0,-0.9793,2e-05,3.0091]
[1777965868668,53.81,81033.37,0.0,-0.97922,2e-05,3.01889]
[1777965873703,53.8,81035.15,0.0,-0.97921,2e-05,3.01894]
[1777965878738,53.8,81032.58,0.0,-0.97926,2e-05,3.01334]
[1777965883773,53.8,81025.95,0.0,-0.97937,2e-05,3.00002]
[1777965884780,53.8,81024.64,0.0,-0.97939,2e-05,2.99741]
[1777965889815,53.8,81025.79,0.0,-0.97937,2e-05,2.99922]
[1777965896865,53.79,81026.92,0.0,-0.97936,2e-05,3.00083]
[1777965897871,53.79,81033.04,0.0,-0.97927,2e-05,3.01254]
[1777965898879,53.79,81032.34,0.0,-0.97928,2e-05,3.01109]
[1777965901439,53.79,81026.31,0.0,-0.97937,2e-05,2.99919]
[1777965902907,53.79,81020.04,0.0,-0.97947,2e-05,2.98706]
[1777965903913,53.79,81025.86,0.0,-0.97938,2e-05,2.99817]
[1777965904921,53.79,81025.68,0.0,-0.97938,2e-05,2.99774]
[1777965909955,53.79,81021.87,0.0,-0.97945,2e-05,2.99]
[1777965914991,53.79,81020.25,0.0,-0.97947,2e-05,2.98649]
[1777965920028,53.79,81019.97,0.0,-0.97948,2e-05,2.98555]
[1777965925062,53.78,81019.25,0.0,-0.9795,2e-05,2.98376]
[1777965930097,53.78,81017.64,0.0,-0.97952,2e-05,2.98026]
[1777965935132,53.78,81016.86,0.0,-0.97956,2e-05,2.97568]
[1777965941174,53.78,81016.1,0.0,-0.97957,2e-05,2.97378]
[1777965946209,53.78,81016.06,0.0,-0.97957,2e-05,2.97332]
[1777965951243,53.78,81015.39,0.0,-0.97959,2e-05,2.97166]
[1777965952251,53.78,81022.64,0.0,-0.97948,2e-05,2.98545]
[1777965953258,53.77,81025.05,0.0,-0.97944,2e-05,2.98997]
[1777965956282,53.77,81030.06,0.0,-0.97937,2e-05,2.99925]
[1777965958296,53.77,81031.64,0.0,-0.97935,2e-05,3.00201]
[1777965963331,53.77,81031.49,0.0,-0.97936,2e-05,3.00099]
[1777965968370,53.77,81027.51,0.0,-0.97942,2e-05,2.9926]
[1777965973409,53.76,81028.1,0.0,-0.97942,2e-05,2.99291]
[1777965978440,53.76,81028.47,0.0,-0.97942,2e-05,2.99294]
[1777965983475,53.76,81028.61,0.0,-0.97942,2e-05,2.99253]
[1777965988510,53.75,81027.47,0.0,-0.97945,2e-05,2.98966]
[1777965989518,53.75,81019.12,0.0,-0.97957,2e-05,2.97353]
[1777965990523,53.75,81015.89,0.0,-0.97962,2e-05,2.96726]
[1777965995559,53.75,81014.46,0.0,-0.97967,2e-05,2.96139]
[1777966000594,53.75,81016.55,0.0,-0.97964,2e-05,2.96491]
[1777966004626,53.75,81025.4,0.0,-0.97951,2e-05,2.98141]
[1777966005634,53.75,81030.08,0.0,-0.97944,2e-05,2.99026]
[1777966006639,53.75,81037.32,0.0,-0.97933,2e-05,3.00404]
[1777966007646,53.75,81040.02,0.0,-0.97929,2e-05,3.00907]
[1777966009662,53.74,81043.57,0.0,-0.97924,2e-05,3.01555]
[1777966014697,53.74,81044.29,0.0,-0.97923,2e-05,3.01601]
[1777966019735,53.74,81046.04,0.0,-0.97921,2e-05,3.01849]
[1777966023763,53.73,81041.47,0.0,-0.97929,2e-05,3.00899]
[1777966029805,53.73,81039.19,0.0,-0.97933,2e-05,3.00371]
[1777966034840,53.73,81039.4,0.0,-0.97933,2e-05,3.00341]
[1777966039876,53.72,81041.12,0.0,-0.97931,2e-05,3.006]
[1777966044910,53.72,81047.73,0.0,-0.97922,2e-05,3.01802]
[1777966045918,53.72,81054.41,0.0,-0.97912,2e-05,3.0308]
[1777966047932,53.72,81055.05,0.0,-0.97911,2e-05,3.03168]
[1777966051961,53.71,81060.04,0.0,-0.97906,2e-05,3.0379]
[1777966056995,53.71,81060.95,0.0,-0.97905,2e-05,3.03868]
[1777966062030,53.71,81061.05,0.0,-0.97906,2e-05,3.03788]
[1777966067065,53.7,81059.25,0.0,-0.97909,2e-05,3.03339]
[1777966071626,53.7,81033.4,0.0,-0.9795,2e-05,2.98255]
[1777966073109,53.7,81031.11,0.0,-0.97953,2e-05,2.97805]
[1777966078144,53.7,81031.11,0.0,-0.97954,2e-05,2.97755]
[1777966079150,53.7,81025.26,0.0,-0.97963,2e-05,2.96625]
[1777966080156,53.7,81025.92,0.0,-0.97962,2e-05,2.96744]
[1777966085191,53.69,81023.24,0.0,-0.97966,2e-05,2.96194]
[1777966090226,53.69,81021.55,0.0,-0.97969,2e-05,2.95831]
[1777966095262,53.69,81019.63,0.0,-0.97972,2e-05,2.95424]
[1777966100296,53.69,81017.26,0.0,-0.97976,2e-05,2.9493]
[1777966105335,53.69,81015.6,0.0,-0.97979,2e-05,2.94574]
[1777966112384,53.68,81019.93,0.0,-0.97975,2e-05,2.95069]
[1777966117418,53.68,81017.72,0.0,-0.97978,2e-05,2.94599]
[1777966122454,53.68,81015.05,0.0,-0.97983,2e-05,2.94047]
[1777966127489,53.68,81014.79,0.0,-0.97984,2e-05,2.93953]
[1777966132526,53.68,81011.34,0.0,-0.97989,2e-05,2.93255]
[1777966133534,53.68,81005.19,0.0,-0.97998,1e-05,2.92083]
[1777966134540,53.68,81002.85,0.0,-0.98002,1e-05,2.91635]
[1777966139578,53.67,81003.97,0.0,-0.98001,1e-05,2.91816]
[1777966144618,53.67,81006.65,0.0,-0.97997,1e-05,2.92297]
[1777966149647,53.67,81009.55,0.0,-0.97993,2e-05,2.92817]
[1777966154682,53.67,81008.18,0.0,-0.97995,1e-05,2.92529]
[1777966159717,53.67,81008.88,0.0,-0.97994,2e-05,2.92633]
[1777966162737,53.67,81010.79,0.0,-0.97991,2e-05,2.92975]
[1777966167774,53.67,81008.01,0.0,-0.97996,1e-05,2.92412]
[1777966172809,53.67,81004.99,0.0,-0.98002,1e-05,2.91544]
[1777966177845,53.66,81004.74,0.0,-0.98003,1e-05,2.9147]
[1777966182878,53.66,81007.25,0.0,-0.97999,1e-05,2.91919]
[1777966187913,53.66,81009.29,0.0,-0.97997,1e-05,2.92281]
[1777966192949,53.66,81010.38,0.0,-0.97995,1e-05,2.92463]
[1777966197984,53.66,81011.96,0.0,-0.97993,2e-05,2.9274]
[1777966203019,53.66,81013.13,0.0,-0.97991,2e-05,2.9294]
[1777966208055,53.66,81010.24,0.0,-0.97996,1e-05,2.9237]
[1777966213091,53.66,81009.03,0.0,-0.97998,1e-05,2.92123]
[1777966215103,53.66,81013.67,0.0,-0.97991,2e-05,2.92993]
[1777966220138,53.66,81012.86,0.0,-0.97992,2e-05,2.92815]
[1777966225173,53.66,81009.63,0.0,-0.97997,1e-05,2.92179]
[1777966230208,53.65,81008.34,0.0,-0.97999,1e-05,2.91913]
[1777966235244,53.65,81007.8,0.0,-0.98002,1e-05,2.91524]
[1777966240278,53.65,81003.62,0.0,-0.98009,1e-05,2.90716]
[1777966242822,53.65,80999.04,0.0,-0.98015,1e-05,2.89849]
[1777966248334,53.65,81001.9,0.0,-0.98011,1e-05,2.90382]
[1777966253369,53.65,81005.83,0.0,-0.98005,1e-05,2.91117]
[1777966258404,53.65,81000.34,0.0,-0.98014,1e-05,2.90074]
[1777966263439,53.65,81001.74,0.0,-0.98012,1e-05,2.90337]
[1777966267468,53.65,81006.94,0.0,-0.98004,1e-05,2.91315]
[1777966273509,53.65,81007.02,0.0,-0.98004,1e-05,2.91321]
[1777966274516,53.65,80999.86,0.0,-0.98015,1e-05,2.8997]
[1777966275524,53.65,81002.54,0.0,-0.98011,1e-05,2.90475]
[1777966280562,53.65,81001.46,0.0,-0.98012,1e-05,2.9027]
[1777966285594,53.65,81000.47,0.0,-0.98014,1e-05,2.90083]
[1777966290630,53.65,80999.41,0.0,-0.98015,1e-05,2.89881]
[1777966295665,53.65,80997.61,0.0,-0.9802,1e-05,2.89278]
[1777966300700,53.65,80997.48,0.0,-0.9802,1e-05,2.89255]
[1777966305739,53.65,80999.27,0.0,-0.98017,1e-05,2.89594]
[1777966311779,53.65,81000.19,0.0,-0.98016,1e-05,2.89771]
[1777966316813,53.65,80987.72,0.0,-0.98034,1e-05,2.87444]
[1777966317822,53.65,80985.79,0.0,-0.98037,1e-05,2.87089]
[1777966322855,53.65,80984.48,0.0,-0.98039,1e-05,2.86876]
[1777966327890,53.65,80983.39,0.0,-0.9804,1e-05,2.86705]
[1777966332925,53.66,80982.36,0.0,-0.98041,1e-05,2.86544]
[1777966337960,53.66,80981.64,0.0,-0.98042,1e-05,2.86441]
[1777966342995,53.66,80991.17,0.0,-0.98028,1e-05,2.88251]
[1777966344004,53.66,80995.19,0.0,-0.98022,1e-05,2.89008]
[1777966349038,53.66,80990.2,0.0,-0.98029,1e-05,2.88088]
[1777966354074,53.66,80990.75,0.0,-0.9803,1e-05,2.87953]
[1777966359109,53.66,80993.0,0.0,-0.98026,1e-05,2.88402]
[1777966364144,53.66,80993.24,0.0,-0.98026,1e-05,2.88475]
[1777966369179,53.66,80993.2,0.0,-0.98025,1e-05,2.88499]
[1777966374224,53.67,80994.19,0.0,-0.98024,1e-05,2.88717]
[1777966376230,53.67,81004.05,0.0,-0.98009,1e-05,2.90583]
[1777966377236,53.67,81006.58,0.0,-0.98005,1e-05,2.91063]
[1777966382271,53.67,81009.53,0.0,-0.98001,1e-05,2.91637]
[1777966384289,53.67,81011.92,0.0,-0.97997,1e-05,2.92093]
[1777966389320,53.67,81014.77,0.0,-0.97993,2e-05,2.92642]
[1777966391875,53.67,81031.56,0.0,-0.97967,2e-05,2.95833]
[1777966393348,53.67,81035.02,0.0,-0.97962,2e-05,2.96489]
[1777966395362,53.67,81034.84,0.0,-0.97962,2e-05,2.96441]
[1777966399390,53.67,81028.54,0.0,-0.97972,2e-05,2.95209]
[1777966400397,53.67,81029.22,0.0,-0.97971,2e-05,2.95334]
[1777966405432,53.66,81029.64,0.0,-0.97971,2e-05,2.95382]
[1777966410500,53.66,81028.34,0.0,-0.97973,2e-05,2.95104]
[1777966415531,53.66,81029.29,0.0,-0.97974,2e-05,2.94991]
[1777966420566,53.66,81028.8,0.0,-0.97974,2e-05,2.94875]
[1777966425601,53.66,81030.27,0.0,-0.97972,2e-05,2.95134]
[1777966429629,53.66,81023.4,0.0,-0.97983,2e-05,2.93811]
[1777966434665,53.66,81021.33,0.0,-0.97986,2e-05,2.93409]
[1777966439703,53.66,81020.22,0.0,-0.97988,2e-05,2.93189]
[1777966444740,53.66,81018.96,0.0,-0.9799,2e-05,2.92942]
[1777966449774,53.66,81017.8,0.0,-0.97992,2e-05,2.92712]
[1777966454809,53.66,81017.43,0.0,-0.97992,2e-05,2.92632]
[1777966458837,53.66,81021.53,0.0,-0.97986,2e-05,2.93398]
[1777966462866,53.66,81015.96,0.0,-0.97995,2e-05,2.92327]
[1777966463872,53.66,81016.83,0.0,-0.97993,2e-05,2.92489]
[1777966469914,53.66,81015.47,0.0,-0.97996,2e-05,2.92217]
[1777966474949,53.65,81015.09,0.0,-0.97998,1e-05,2.91865]
[1777966479984,53.65,81014.19,0.0,-0.97999,1e-05,2.91685]
[1777966484012,53.65,81019.72,0.0,-0.97991,2e-05,2.92724]
[1777966485022,53.65,81032.62,0.0,-0.97972,2e-05,2.95172]
[1777966486026,53.65,81033.94,0.0,-0.9797,2e-05,2.95416]
[1777966491063,53.65,81038.98,0.0,-0.97963,2e-05,2.96334]
[1777966496096,53.65,81041.33,0.0,-0.97959,2e-05,2.96734]
[1777966498110,53.65,81051.11,0.0,-0.97945,2e-05,2.98591]
[1777966499119,53.65,81053.33,0.0,-0.97941,2e-05,2.99005]
[1777966502149,53.65,81065.66,0.0,-0.97923,2e-05,3.01346]
[1777966503156,53.65,81075.05,0.0,-0.97908,2e-05,3.03151]
[1777966504164,53.64,81075.83,0.0,-0.97907,2e-05,3.03282]
[1777966509201,53.64,81074.3,0.0,-0.9791,2e-05,3.02881]
[1777966514233,53.64,81070.2,0.0,-0.97918,2e-05,3.01984]
[1777966517254,53.63,81064.11,0.0,-0.97927,2e-05,3.00745]
[1777966520276,53.63,81064.24,0.0,-0.97928,2e-05,3.00716]
[1777966525310,53.63,81060.4,0.0,-0.97934,2e-05,2.99885]
[1777966530346,53.62,81056.12,0.0,-0.97942,2e-05,2.98976]
[1777966535380,53.62,81055.58,0.0,-0.97945,2e-05,2.98529]
[1777966540415,53.62,81053.39,0.0,-0.97949,2e-05,2.9804]
[1777966545451,53.62,81053.57,0.0,-0.97949,2e-05,2.9801]
[1777966550485,53.61,81053.74,0.0,-0.97949,2e-05,2.97979]
[1777966555520,53.61,81061.63,0.0,-0.97938,2e-05,2.99434]
[1777966561562,53.61,81060.96,0.0,-0.97939,2e-05,2.99215]
[1777966565590,53.6,81070.2,0.0,-0.97926,2e-05,3.0094]
[1777966566596,53.6,81069.1,0.0,-0.97927,2e-05,3.00709]
[1777966571632,53.6,81068.51,0.0,-0.97929,2e-05,3.00504]
[1777966573145,53.6,81062.03,0.0,-0.97939,2e-05,2.99216]
[1777966574653,53.6,81061.34,0.0,-0.97941,2e-05,2.99066]
[1777966579688,53.59,81059.33,0.0,-0.97944,2e-05,2.98602]
[1777966580696,53.59,81051.44,0.0,-0.97957,2e-05,2.97071]
[1777966581702,53.59,81049.61,0.0,-0.97959,2e-05,2.96708]
[1777966586738,53.59,81050.84,0.0,-0.97958,2e-05,2.96886]
[1777966589758,53.59,81057.88,0.0,-0.97948,2e-05,2.98204]
[1777966594794,53.59,81057.87,0.0,-0.9795,2e-05,2.97866]
[1777966599828,53.58,81061.84,0.0,-0.97944,2e-05,2.98566]
[1777966601845,53.58,81062.64,0.0,-0.97943,2e-05,2.98693]
[1777966603357,53.58,81083.29,0.0,-0.97912,2e-05,3.02661]
[1777966604872,53.58,81076.89,0.0,-0.97922,2e-05,3.01397]
[1777966605880,53.58,81079.08,0.0,-0.97918,2e-05,3.01804]
[1777966606889,53.58,81072.26,0.0,-0.97929,2e-05,3.00464]
[1777966607893,53.58,81077.15,0.0,-0.97922,2e-05,3.01394]
[1777966611923,53.57,81082.77,0.0,-0.97914,2e-05,3.02396]
[1777966615950,53.57,81098.49,0.0,-0.9789,2e-05,3.05406]
[1777966616957,53.57,81103.71,0.0,-0.97882,2e-05,3.06406]
[1777966617971,53.57,81107.15,0.0,-0.97876,2e-05,3.07056]
[1777966618972,53.57,81100.78,0.0,-0.97887,2e-05,3.05779]
[1777966619979,53.57,81084.73,0.0,-0.97912,2e-05,3.02619]
[1777966620987,53.57,81082.25,0.0,-0.97916,2e-05,3.02119]
[1777966623001,53.57,81088.11,0.0,-0.97907,2e-05,3.03223]
[1777966625016,53.56,81089.16,0.0,-0.97906,2e-05,3.03388]
[1777966629044,53.56,81083.85,0.0,-0.97915,2e-05,3.02273]
[1777966634079,53.56,81085.51,0.0,-0.97913,2e-05,3.02501]
[1777966635087,53.56,81100.1,0.0,-0.9789,2e-05,3.05331]
[1777966637100,53.55,81093.24,0.0,-0.97901,2e-05,3.03946]
[1777966639115,53.55,81089.84,0.0,-0.97907,2e-05,3.03238]
[1777966641128,53.55,81089.41,0.0,-0.97908,2e-05,3.03095]
[1777966644149,53.55,81094.11,0.0,-0.97901,2e-05,3.03952]
[1777966649183,53.54,81093.87,0.0,-0.97903,2e-05,3.03801]
[1777966653211,53.54,81088.23,0.0,-0.97914,2e-05,3.02347]
[1777966654218,53.54,81080.64,0.0,-0.97926,2e-05,3.00854]
[1777966655226,53.54,81080.18,0.0,-0.97927,2e-05,3.00749]
[1777966658250,53.54,81074.63,0.0,-0.97936,2e-05,2.99629]
[1777966659254,53.53,81068.96,0.0,-0.97944,2e-05,2.98521]
[1777966660261,53.53,81066.51,0.0,-0.97948,2e-05,2.98037]
[1777966665298,53.53,81073.34,0.0,-0.97938,2e-05,2.993]
[1777966666306,53.53,81079.43,0.0,-0.97929,2e-05,3.00465]
[1777966667312,53.53,81076.71,0.0,-0.97933,2e-05,2.99924]
[1777966672347,53.53,81068.1,0.0,-0.97947,2e-05,2.98192]
[1777966674361,53.53,81064.78,0.0,-0.97952,2e-05,2.97532]
[1777966679397,53.53,81064.15,0.0,-0.97954,2e-05,2.97363]
[1777966682419,53.52,81070.13,0.0,-0.97945,2e-05,2.98487]
[1777966683424,53.52,81072.57,0.0,-0.97941,2e-05,2.98947]
[1777966686445,53.52,81082.34,0.0,-0.97926,2e-05,3.00803]
[1777966687451,53.52,81084.22,0.0,-0.97923,2e-05,3.01153]
[1777966692487,53.52,81080.61,0.0,-0.9793,2e-05,3.00374]
[1777966697522,53.51,81085.82,0.0,-0.97922,2e-05,3.01306]
[1777966701550,53.51,81079.04,0.0,-0.97933,2e-05,2.99921]
[1777966706585,53.51,81079.89,0.0,-0.97933,2e-05,3.00003]
[1777966711620,53.5,81085.96,0.0,-0.97926,2e-05,3.00822]
[1777966716655,53.5,81087.16,0.0,-0.97925,2e-05,3.00962]
[1777966721693,53.5,81083.36,0.0,-0.97931,2e-05,3.00138]
[1777966723708,53.5,81075.41,0.0,-0.97944,2e-05,2.98572]
[1777966725721,53.49,81072.33,0.0,-0.97949,2e-05,2.97953]
[1777966729251,53.49,81080.65,0.0,-0.97936,2e-05,2.99509]
[1777966731763,53.49,81074.73,0.0,-0.97946,2e-05,2.98324]
[1777966736799,53.49,81072.26,0.0,-0.9795,2e-05,2.97799]
[1777966741837,53.49,81074.27,0.0,-0.97947,2e-05,2.98122]
[1777966746875,53.48,81075.75,0.0,-0.97946,2e-05,2.98337]
[1777966750897,53.48,81081.24,0.0,-0.97937,2e-05,2.99372]
[1777966755931,53.48,81082.22,0.0,-0.97937,2e-05,2.99486]
[1777966760966,53.48,81081.18,0.0,-0.97939,2e-05,2.99211]
[1777966766002,53.47,81085.4,0.0,-0.97933,2e-05,2.99951]
[1777966771037,53.47,81087.2,0.0,-0.97933,2e-05,2.99942]
[1777966776072,53.47,81085.88,0.0,-0.97935,2e-05,2.99599]
[1777966781107,53.46,81085.38,0.0,-0.97937,2e-05,2.99416]
[1777966786143,53.46,81085.39,0.0,-0.97937,2e-05,2.99334]
[1777966791178,53.45,81083.27,0.0,-0.97941,2e-05,2.98842]
[1777966796213,53.45,81084.79,0.0,-0.9794,2e-05,2.99056]
[1777966801249,53.45,81084.0,0.0,-0.97942,2e-05,2.98824]
[1777966802256,53.45,81072.33,0.0,-0.9796,2e-05,2.9656]
[1777966803268,53.45,81065.92,0.0,-0.9797,2e-05,2.95318]
[1777966805276,53.45,81065.43,0.0,-0.9797,2e-05,2.95203]
[1777966810311,53.44,81064.29,0.0,-0.97973,2e-05,2.94935]
[1777966813335,53.44,81078.82,0.0,-0.97951,2e-05,2.97696]
[1777966815353,53.44,81070.83,0.0,-0.97963,2e-05,2.96121]
[1777966816356,53.44,81071.67,0.0,-0.97962,2e-05,2.96271]
[1777966821392,53.44,81074.72,0.0,-0.97958,2e-05,2.96797]
[1777966826427,53.44,81072.1,0.0,-0.97962,2e-05,2.96243]
[1777966827433,53.43,81057.0,0.0,-0.97985,2e-05,2.93331]
[1777966828443,53.43,81056.07,0.0,-0.97987,2e-05,2.93147]
[1777966831463,53.43,81051.54,0.0,-0.97996,2e-05,2.92004]
[1777966836496,53.43,81055.12,0.0,-0.9799,2e-05,2.9267]
[1777966839518,53.43,81042.54,0.0,-0.98009,1e-05,2.90272]
[1777966840524,53.43,81041.04,0.0,-0.98012,1e-05,2.89989]
[1777966845559,53.43,81043.98,0.0,-0.98007,2e-05,2.90552]
[1777966849589,53.43,81041.01,0.0,-0.98011,1e-05,2.90001]
[1777966854623,53.43,81044.4,0.0,-0.98006,2e-05,2.90659]
[1777966859657,53.44,81045.47,0.0,-0.98004,2e-05,2.9088]
[1777966864692,53.44,81051.04,0.0,-0.97996,2e-05,2.91954]
[1777966866706,53.44,81053.88,0.0,-0.97992,2e-05,2.92497]
[1777966871742,53.44,81048.04,0.0,-0.98,2e-05,2.914]
[1777966875770,53.44,81043.22,0.0,-0.98007,2e-05,2.90503]
[1777966880806,53.44,81040.76,0.0,-0.98011,1e-05,2.9007]
[1777966885840,53.44,81041.43,0.0,-0.9801,1e-05,2.90232]
[1777966890875,53.44,81042.53,0.0,-0.98008,2e-05,2.90478]
[1777966893411,53.44,81048.04,0.0,-0.98001,2e-05,2.91275]
[1777966898931,53.44,81048.43,0.0,-0.98,2e-05,2.9138]
[1777966903966,53.45,81043.82,0.0,-0.98007,2e-05,2.90537]
[1777966909002,53.45,81042.99,0.0,-0.98008,2e-05,2.9041]
[1777966913552,53.45,81048.26,0.0,-0.98,2e-05,2.91435]
[1777966919072,53.45,81046.63,0.0,-0.98002,2e-05,2.91143]
[1777966923622,53.45,81053.56,0.0,-0.97991,2e-05,2.92473]
[1777966929141,53.45,81050.9,0.0,-0.97995,2e-05,2.91971]
[1777966934176,53.45,81051.85,0.0,-0.97994,2e-05,2.9216]
[1777966939211,53.45,81051.66,0.0,-0.97994,2e-05,2.92133]
[1777966942233,53.45,81047.03,0.0,-0.98001,2e-05,2.91262]
[1777966947269,53.45,81048.17,0.0,-0.97999,2e-05,2.91497]
[1777966952304,53.45,81048.13,0.0,-0.98001,2e-05,2.91243]
[1777966957338,53.45,81048.89,0.0,-0.97999,2e-05,2.91407]
[1777966960360,53.45,81039.49,0.0,-0.98013,1e-05,2.89641]
[1777966961366,53.45,81037.41,0.0,-0.98017,1e-05,2.89255]
[1777966966401,53.46,81042.38,0.0,-0.98009,1e-05,2.90232]
[1777966971440,53.46,81041.06,0.0,-0.98011,1e-05,2.90015]
[1777966976474,53.46,81039.86,0.0,-0.98012,1e-05,2.8983]
[1777966981509,53.46,81040.68,0.0,-0.9801,1e-05,2.9002]
[1777966986544,53.46,81040.51,0.0,-0.9801,1e-05,2.90024]
[1777966991579,53.46,81040.77,0.0,-0.9801,1e-05,2.90112]
[1777966996615,53.46,81040.98,0.0,-0.98009,1e-05,2.90192]
[1777967001650,53.47,81041.25,0.0,-0.98008,1e-05,2.90285]
[1777967006685,53.47,81040.02,0.0,-0.9801,1e-05,2.90096]
[1777967011722,53.47,81039.8,0.0,-0.98012,1e-05,2.89833]
[1777967017763,53.47,81039.56,0.0,-0.98011,1e-05,2.89845]
[1777967019777,53.47,81033.93,0.0,-0.9802,1e-05,2.88802]
[1777967020783,53.47,81034.05,0.0,-0.98019,1e-05,2.88836]
[1777967025819,53.48,81032.4,0.0,-0.98021,1e-05,2.88582]
[1777967029847,53.48,81027.47,0.0,-0.98028,1e-05,2.87704]
[1777967034882,53.48,81030.72,0.0,-0.98023,1e-05,2.88374]
[1777967039918,53.48,81028.52,0.0,-0.98026,1e-05,2.88017]
[1777967044465,53.49,81021.25,0.0,-0.98036,1e-05,2.867]
[1777967044952,53.49,81021.25,0.0,-0.98036,1e-05,2.86713]
[1777967049989,53.49,81022.75,0.0,-0.98033,1e-05,2.87057]
[1777967055022,53.49,81018.1,0.0,-0.9804,1e-05,2.86251]
[1777967060064,53.49,81017.93,0.0,-0.9804,1e-05,2.86286]
[1777967065095,53.5,81015.66,0.0,-0.98042,1e-05,2.85932]
[1777967070131,53.5,81017.59,0.0,-0.98039,1e-05,2.86356]
[1777967075167,53.5,81018.31,0.0,-0.98039,1e-05,2.86288]
[1777967080202,53.51,81017.31,0.0,-0.9804,1e-05,2.8616]
[1777967085236,53.51,81016.66,0.0,-0.98041,1e-05,2.86097]
[1777967087250,53.51,81010.29,0.0,-0.9805,1e-05,2.84932]
[1777967088257,53.51,81009.33,0.0,-0.98051,1e-05,2.84766]
[1777967093292,53.51,81008.09,0.0,-0.98052,1e-05,2.84608]
[1777967098327,53.52,81004.75,0.0,-0.98057,1e-05,2.84059]
[1777967100341,53.52,81004.93,0.0,-0.98056,1e-05,2.84125]
[1777967103366,53.52,81010.71,0.0,-0.98047,1e-05,2.85249]
[1777967104887,53.52,81018.4,0.0,-0.98036,1e-05,2.86711]
[1777967110418,53.52,81014.46,0.0,-0.98041,1e-05,2.86028]
[1777967115454,53.53,81013.16,0.0,-0.98043,1e-05,2.8584]
[1777967120489,53.53,81013.04,0.0,-0.98042,1e-05,2.85869]
[1777967125522,53.53,81011.64,0.0,-0.98044,1e-05,2.85658]
[1777967130557,53.53,81011.42,0.0,-0.98044,1e-05,2.85666]
[1777967134585,53.53,81004.25,0.0,-0.98056,1e-05,2.84107]
[1777967135593,53.53,81001.99,0.0,-0.98059,1e-05,2.83699]
[1777967140630,53.54,80998.65,0.0,-0.98063,1e-05,2.83157]
[1777967145665,53.54,80998.61,0.0,-0.98063,1e-05,2.83219]
[1777967148685,53.54,80992.11,0.0,-0.98072,1e-05,2.8206]
[1777967149690,53.54,80990.79,0.0,-0.98074,1e-05,2.81833]
[1777967154726,53.55,80992.43,0.0,-0.98071,1e-05,2.82204]
[1777967155738,53.55,80977.89,0.0,-0.98092,1e-05,2.79543]
[1777967156747,53.55,80973.01,0.0,-0.98099,1e-05,2.78687]
[1777967157754,53.55,80973.02,0.0,-0.98098,1e-05,2.78711]
[1777967162783,53.55,80968.0,0.0,-0.98105,1e-05,2.77906]
[1777967163790,53.56,80959.83,0.0,-0.98116,1e-05,2.7644]
[1777967165805,53.56,80960.65,0.0,-0.98115,1e-05,2.7664]
[1777967170844,53.56,80959.84,0.0,-0.98115,1e-05,2.76644]
[1777967175880,53.57,80957.44,0.0,-0.98117,1e-05,2.76338]
[1777967179905,53.57,80950.74,0.0,-0.98126,1e-05,2.75199]
[1777967185052,53.58,80949.26,0.0,-0.98127,1e-05,2.75095]
[1777967186988,53.58,80922.36,0.0,-0.98164,1e-05,2.70279]
[1777967187991,53.58,80926.05,0.0,-0.98159,1e-05,2.70976]
[1777967193026,53.63,80930.27,0.0,-0.98146,1e-05,2.72584]
[1777967198064,53.64,80932.94,0.0,-0.98141,1e-05,2.73228]
[1777967201083,53.67,80929.22,0.0,-0.98141,1e-05,2.73249]
[1777967206118,53.73,80927.04,0.0,-0.98133,1e-05,2.74171]
[1777967211152,53.77,80924.94,0.0,-0.98128,1e-05,2.748]
[1777967216189,53.78,80923.98,0.0,-0.98128,1e-05,2.74776]
[1777967221717,53.8,80926.98,0.0,-0.98121,1e-05,2.75742]
[1777967225261,53.81,80920.46,0.0,-0.98127,1e-05,2.74919]
[1777967226261,53.82,80896.34,0.0,-0.98161,1e-05,2.70629]
[1777967227269,53.82,80886.45,0.0,-0.98174,1e-05,2.68909]
[1777967232303,53.83,80884.33,0.0,-0.98175,1e-05,2.68725]
[1777967237338,53.84,80880.13,0.0,-0.9818,1e-05,2.68173]
[1777967242375,53.84,80879.59,0.0,-0.98179,1e-05,2.68269]
[1777967246402,53.85,80885.12,0.0,-0.9817,1e-05,2.69396]
[1777967251928,53.86,80890.07,0.0,-0.98164,1e-05,2.70197]
[1777967257480,53.87,80891.62,0.0,-0.9816,1e-05,2.70683]
[1777967258487,53.87,80900.06,0.0,-0.98148,1e-05,2.72223]
[1777967261998,53.87,80907.72,0.0,-0.98136,1e-05,2.73692]
[1777967262514,53.87,80907.72,0.0,-0.98136,1e-05,2.73721]
[1777967265536,53.88,80914.48,0.0,-0.98126,1e-05,2.75024]
[1777967270570,53.88,80915.74,0.0,-0.98123,1e-05,2.75387]
[1777967275605,53.89,80915.17,0.0,-0.98122,1e-05,2.75422]
[1777967279634,53.9,80922.65,0.0,-0.98111,1e-05,2.76883]
[1777967280640,53.9,80928.17,0.0,-0.98103,1e-05,2.77908]
[1777967283662,53.9,80938.6,0.0,-0.98087,1e-05,2.79873]
[1777967285675,53.9,80941.47,0.0,-0.98083,1e-05,2.80434]
[1777967286683,53.9,80950.44,0.0,-0.9807,1e-05,2.82094]
[1777967292209,53.91,80952.22,0.0,-0.98067,1e-05,2.82507]
[1777967296754,53.91,80945.17,0.0,-0.98076,1e-05,2.81271]
[1777967301790,53.91,80942.44,0.0,-0.9808,1e-05,2.80854]
[1777967306825,53.92,80942.74,0.0,-0.98078,1e-05,2.80992]
[1777967311859,53.92,80941.91,0.0,-0.98081,1e-05,2.80663]
[1777967315887,53.92,80924.15,0.0,-0.98106,1e-05,2.77495]
[1777967316894,53.92,80923.34,0.0,-0.98107,1e-05,2.77371]
[1777967321929,53.93,80921.95,0.0,-0.98108,1e-05,2.77231]
[1777967326966,53.93,80920.66,0.0,-0.98109,1e-05,2.7711]
[1777967332000,53.94,80919.69,0.0,-0.98109,1e-05,2.77046]
[1777967335023,53.94,80927.38,0.0,-0.98098,1e-05,2.78507]
[1777967337035,53.94,80930.47,0.0,-0.98093,1e-05,2.79108]
[1777967342070,53.95,80929.8,0.0,-0.98093,1e-05,2.79081]
[1777967345092,53.95,80936.3,0.0,-0.98083,1e-05,2.80325]
[1777967346099,53.95,80937.86,0.0,-0.98081,1e-05,2.80627]
[1777967353148,53.96,80939.18,0.0,-0.98078,1e-05,2.80997]
[1777967358183,53.96,80937.87,0.0,-0.98079,1e-05,2.80835]
[1777967363217,53.96,80937.43,0.0,-0.98079,1e-05,2.8083]
[1777967366239,53.96,80944.41,0.0,-0.98069,1e-05,2.82149]
[1777967369259,53.97,80949.84,0.0,-0.98061,1e-05,2.83182]
[1777967371273,53.97,80956.91,0.0,-0.98052,1e-05,2.8424]
[1777967376308,53.97,80956.46,0.0,-0.98052,1e-05,2.84203]
[1777967381343,53.97,80955.88,0.0,-0.98053,1e-05,2.84148]
[1777967386378,53.97,80956.85,0.0,-0.98051,1e-05,2.84376]
[1777967391414,53.98,80957.74,0.0,-0.98049,1e-05,2.84587]
[1777967396448,53.98,80958.2,0.0,-0.98048,1e-05,2.84719]
[1777967398462,53.98,80951.7,0.0,-0.98057,1e-05,2.8354]
[1777967401482,53.98,80943.92,0.0,-0.98068,1e-05,2.82146]
[1777967406519,53.98,80942.18,0.0,-0.9807,1e-05,2.81893]
[1777967413058,53.99,80939.22,0.0,-0.98074,1e-05,2.81428]
[1777967418605,53.99,80937.67,0.0,-0.98076,1e-05,2.8122]
[1777967419612,53.99,80926.01,0.0,-0.98092,1e-05,2.79107]
[1777967424646,53.99,80922.99,0.0,-0.98097,1e-05,2.78527]
[1777967427667,53.99,80926.83,0.0,-0.98091,1e-05,2.79274]
[1777967431695,53.99,80933.11,0.0,-0.98083,1e-05,2.80216]
[1777967436732,54.0,80931.51,0.0,-0.98085,1e-05,2.79995]
[1777967441765,54.0,80929.14,0.0,-0.98088,1e-05,2.79637]
[1777967443271,54.0,80923.8,0.0,-0.98095,1e-05,2.78681]
[1777967446800,54.0,80920.01,0.0,-0.981,1e-05,2.78061]
[1777967451837,54.01,80915.97,0.0,-0.98105,1e-05,2.77422]
[1777967456871,54.01,80914.82,0.0,-0.98106,1e-05,2.77302]
[1777967461908,54.02,80915.04,0.0,-0.98105,1e-05,2.7743]
[1777967466943,54.01,80914.06,0.0,-0.98107,1e-05,2.77241]
[1777967471977,54.02,80908.65,0.0,-0.98114,1e-05,2.76316]
[1777967476009,54.02,80904.34,0.0,-0.9812,1e-05,2.7554]
[1777967481043,54.01,80905.41,0.0,-0.9812,1e-05,2.75521]
[1777967484063,54.0,80898.84,0.0,-0.98131,1e-05,2.74129]
[1777967490105,53.98,80899.78,0.0,-0.98133,1e-05,2.73893]
[1777967495139,53.97,80901.6,0.0,-0.98135,1e-05,2.7363]
[1777967500177,53.95,80901.42,0.0,-0.98138,1e-05,2.73267]
[1777967507227,53.93,80901.26,0.0,-0.98142,1e-05,2.72782]
[1777967512262,53.92,80901.08,0.0,-0.98145,1e-05,2.72428]
[1777967517300,53.9,80900.27,0.0,-0.98149,1e-05,2.71904]
[1777967522332,53.89,80900.18,0.0,-0.98151,1e-05,2.71577]
[1777967527367,53.89,80900.82,0.0,-0.9815,1e-05,2.71784]
[1777967532413,53.89,80900.88,0.0,-0.98149,1e-05,2.71865]
[1777967537447,53.9,80900.11,0.0,-0.98149,1e-05,2.7188]
[1777967542482,53.91,80901.11,0.0,-0.98146,1e-05,2.72211]
[1777967547517,53.91,80901.04,0.0,-0.98145,1e-05,2.72349]
[1777967552551,53.92,80901.14,0.0,-0.98145,1e-05,2.7226]
[1777967557587,53.92,80901.13,0.0,-0.98145,1e-05,2.72365]
[1777967564115,53.93,80901.03,0.0,-0.98144,1e-05,2.724]
[1777967569671,53.93,80901.15,0.0,-0.98144,1e-05,2.72473]
[1777967575713,53.94,80902.7,0.0,-0.9814,1e-05,2.72924]
[1777967580748,53.94,80902.52,0.0,-0.98139,1e-05,2.73032]
[1777967582763,53.95,80908.48,0.0,-0.98131,1e-05,2.74155]
[1777967584258,53.95,80915.91,0.0,-0.9812,1e-05,2.75517]
[1777967589812,53.95,80917.23,0.0,-0.98117,1e-05,2.75896]
[1777967594848,53.96,80917.59,0.0,-0.98115,1e-05,2.76078]
[1777967598876,53.96,80906.59,0.0,-0.9813,1e-05,2.74191]
[1777967604398,53.97,80903.89,0.0,-0.98133,1e-05,2.73868]
[1777967608946,53.97,80898.07,0.0,-0.9814,1e-05,2.72936]
[1777967614468,53.98,80900.19,0.0,-0.98137,1e-05,2.73235]
[1777967620022,53.99,80896.76,0.0,-0.98141,1e-05,2.7277]
[1777967625059,53.99,80895.02,0.0,-0.98143,1e-05,2.72551]
[1777967630093,54.0,80894.39,0.0,-0.98143,1e-05,2.72491]
[1777967635127,54.0,80896.43,0.0,-0.9814,1e-05,2.72907]
[1777967640162,54.0,80893.18,0.0,-0.98144,1e-05,2.72377]
[1777967645198,54.0,80894.86,0.0,-0.98141,1e-05,2.72731]
[1777967651241,54.01,80895.39,0.0,-0.9814,1e-05,2.72888]
[1777967654262,54.01,80901.87,0.0,-0.98131,1e-05,2.74079]
[1777967659297,54.01,80897.94,0.0,-0.98136,1e-05,2.73438]
[1777967664333,54.01,80896.24,0.0,-0.98138,1e-05,2.7318]
[1777967669368,54.01,80895.89,0.0,-0.98138,1e-05,2.73162]
[1777967674403,54.02,80896.06,0.0,-0.98139,1e-05,2.72977]
[1777967679438,54.02,80893.72,0.0,-0.98142,1e-05,2.72602]
[1777967683466,54.02,80890.49,0.0,-0.98146,1e-05,2.72074]
[1777967688502,54.02,80890.39,0.0,-0.98146,1e-05,2.72107]
[1777967690517,54.02,80885.39,0.0,-0.98153,1e-05,2.71225]
[1777967692530,54.02,80876.84,0.0,-0.98164,1e-05,2.69744]
[1777967697566,54.03,80878.01,0.0,-0.98162,1e-05,2.70015]
[1777967698572,54.03,80870.03,0.0,-0.98173,1e-05,2.68616]
[1777967702600,54.03,80863.27,0.0,-0.98182,1e-05,2.67485]
[1777967707634,54.04,80865.81,0.0,-0.98177,1e-05,2.68157]
[1777967709651,54.05,80860.4,0.0,-0.98183,1e-05,2.6738]
[1777967714686,54.06,80864.59,0.0,-0.98175,1e-05,2.68334]
[1777967718798,54.06,80871.76,0.0,-0.98165,1e-05,2.69659]
[1777967723831,54.06,80870.91,0.0,-0.98167,1e-05,2.69428]
[1777967727859,54.05,80866.43,0.0,-0.98175,1e-05,2.68408]
[1777967732894,54.03,80867.83,0.0,-0.98177,1e-05,2.68121]
[1777967737929,54.02,80868.69,0.0,-0.98178,1e-05,2.67999]
[1777967742964,54.01,80869.48,0.0,-0.98179,1e-05,2.67865]
[1777967747999,54.0,80870.83,0.0,-0.98179,1e-05,2.67833]
[1777967753034,53.99,80869.38,0.0,-0.98183,1e-05,2.67313]
[1777967758069,53.99,80871.65,0.0,-0.9818,1e-05,2.67736]
[1777967763512,53.99,80871.95,0.0,-0.98179,1e-05,2.67883]
[1777967769147,54.0,80871.91,0.0,-0.98178,1e-05,2.67989]
[1777967774182,54.0,80872.91,0.0,-0.98176,1e-05,2.68259]
[1777967779217,54.0,80873.99,0.0,-0.98173,1e-05,2.68541]
[1777967784252,54.01,80873.45,0.0,-0.98173,1e-05,2.68537]
[1777967789288,54.01,80874.31,0.0,-0.98171,1e-05,2.68778]
[1777967794322,54.02,80873.64,0.0,-0.98173,1e-05,2.68494]
[1777967799357,54.02,80874.33,0.0,-0.98172,1e-05,2.68704]
[1777967804392,54.02,80870.66,0.0,-0.98176,1e-05,2.68144]
[1777967809428,54.03,80871.39,0.0,-0.98174,1e-05,2.68364]
[1777967814464,54.03,80868.71,0.0,-0.98177,1e-05,2.67981]
[1777967816488,54.03,80863.05,0.0,-0.98185,1e-05,2.67021]
[1777967819498,54.04,80859.26,0.0,-0.9819,1e-05,2.66417]
[1777967821523,54.04,80850.34,0.0,-0.98201,1e-05,2.64895]
[1777967822524,54.04,80849.03,0.0,-0.98204,1e-05,2.64619]
[1777967827557,54.03,80851.95,0.0,-0.98201,1e-05,2.64895]
[1777967832593,54.01,80858.03,0.0,-0.98195,1e-05,2.65723]
[1777967836623,54.0,80862.68,0.0,-0.98191,1e-05,2.66292]
[1777967838635,54.0,80867.73,0.0,-0.98184,1e-05,2.67079]
[1777967840651,53.99,80874.45,0.0,-0.98176,1e-05,2.6816]
[1777967844677,53.98,80868.4,0.0,-0.98186,1e-05,2.6688]
[1777967850721,53.99,80865.97,0.0,-0.98189,1e-05,2.66524]
[1777967852733,53.99,80859.22,0.0,-0.98199,1e-05,2.65138]
[1777967857768,54.0,80853.6,0.0,-0.98206,1e-05,2.64294]
[1777967860789,54.0,80843.55,0.0,-0.98219,1e-05,2.62631]
[1777967865825,54.01,80840.37,0.0,-0.98222,1e-05,2.6224]
[1777967870859,54.0,80837.02,0.0,-0.98228,1e-05,2.61525]
[1777967875895,53.99,80835.8,0.0,-0.98231,1e-05,2.6111]
[1777967880930,53.98,80835.43,0.0,-0.98233,1e-05,2.60845]
[1777967885977,53.97,80838.58,0.0,-0.9823,1e-05,2.6119]
[1777967887992,53.97,80843.65,0.0,-0.98224,1e-05,2.61988]
[1777967893026,53.98,80845.35,0.0,-0.9822,1e-05,2.62449]
[1777967898061,53.98,80844.95,0.0,-0.9822,1e-05,2.62487]
[1777967903096,53.96,80843.18,0.0,-0.98226,1e-05,2.61694]
[1777967908134,53.94,80841.79,0.0,-0.98232,1e-05,2.60975]
[1777967913169,53.92,80841.65,0.0,-0.98238,1e-05,2.6023]
[1777967918203,53.9,80840.02,0.0,-0.98243,1e-05,2.59486]
[1777967923238,53.88,80841.89,0.0,-0.98245,1e-05,2.59352]
[1777967928273,53.85,80844.02,0.0,-0.98245,1e-05,2.59267]
[1777967933307,53.83,80847.18,0.0,-0.98245,1e-05,2.59359]
[1777967934722,53.83,80852.35,0.0,-0.98239,1e-05,2.60069]
[1777967940356,53.82,80850.74,0.0,-0.98243,1e-05,2.59605]
[1777967945391,53.8,80849.02,0.0,-0.98248,1e-05,2.58905]
[1777967948412,53.79,80841.45,0.0,-0.98261,1e-05,2.5733]
[1777967954862,53.76,80837.76,0.0,-0.9827,1e-05,2.56085]
[1777967960496,53.74,80834.88,0.0,-0.98278,1e-05,2.55162]
[1777967966538,53.71,80832.84,0.0,-0.98284,1e-05,2.54307]
[1777967971574,53.69,80832.97,0.0,-0.98289,1e-05,2.53667]
[1777967976609,53.68,80831.25,0.0,-0.98294,1e-05,2.52964]
[1777967981643,53.66,80831.37,0.0,-0.98297,1e-05,2.5258]
[1777967983657,53.65,80837.68,0.0,-0.9829,1e-05,2.53491]
[1777967984664,53.65,80838.73,0.0,-0.9829,1e-05,2.53587]
[1777967986679,53.64,80845.11,0.0,-0.98283,1e-05,2.54509]
[1777967987685,53.63,80846.39,0.0,-0.98282,1e-05,2.54643]
[1777967990707,53.62,80859.6,0.0,-0.98266,1e-05,2.56653]
[1777967991714,53.62,80857.35,0.0,-0.9827,1e-05,2.56178]
[1777967997755,53.59,80859.97,0.0,-0.9827,1e-05,2.56098]
[1777967998762,53.59,80849.97,0.0,-0.98284,1e-05,2.54296]
[1777967999769,53.59,80847.38,0.0,-0.98288,1e-05,2.53769]
[1777968000534,53.59,80847.38,0.0,-0.98288,1e-05,2.53769]
[1777968002375,53.58,80851.29,0.0,-0.98284,1e-05,2.54353]
[1777968000122,53.58,80851.29,0.0,-0.98284,1e-05,2.54353]
[1777968007483,53.58,80851.29,0.0,-0.98284,1e-05,2.54353]
[1777968012188,53.58,80842.22,0.0,-0.98296,1e-05,2.52806]
[1777968013881,53.58,80828.89,0.0,-0.98313,1e-05,2.50545]
[1777968018968,53.58,80827.32,0.0,-0.98315,1e-05,2.50279]
[1777968023983,53.58,80827.08,0.0,-0.98316,1e-05,2.50239]
[1777968029019,53.58,80830.53,0.0,-0.98311,1e-05,2.50822]
[1777968034058,53.58,80827.32,0.0,-0.98317,1e-05,2.50036]
[1777968039093,53.58,80826.22,0.0,-0.98318,1e-05,2.49851]
[1777968044127,53.58,80831.59,0.0,-0.98311,1e-05,2.50758]
[1777968045135,53.58,80848.06,0.0,-0.9829,1e-05,2.53556]
[1777968050173,53.58,80851.85,0.0,-0.98285,1e-05,2.54203]
[1777968055585,53.58,80851.43,0.0,-0.98285,1e-05,2.54131]
[1777968059232,53.58,80852.32,0.0,-0.98284,1e-05,2.5425]
[1777968064268,53.57,80848.06,0.0,-0.98291,1e-05,2.53359]
[1777968069302,53.57,80844.75,0.0,-0.98297,1e-05,2.52638]
[1777968074337,53.56,80844.79,0.0,-0.98298,1e-05,2.52491]
[1777968079373,53.55,80846.91,0.0,-0.98297,1e-05,2.52697]
[1777968084407,53.54,80845.9,0.0,-0.98299,1e-05,2.5237]
[1777968089443,53.54,80842.97,0.0,-0.98304,1e-05,2.51718]
[1777968094479,53.53,80842.06,0.0,-0.98308,1e-05,2.51169]
[1777968099515,53.52,80842.3,0.0,-0.98309,1e-05,2.51061]
[1777968104549,53.52,80841.38,0.0,-0.98311,1e-05,2.50759]
[1777968109584,53.51,80839.12,0.0,-0.98315,1e-05,2.50233]
[1777968114620,53.5,80839.4,0.0,-0.98316,1e-05,2.50141]
[1777968119655,53.5,80841.23,0.0,-0.98315,1e-05,2.50312]
[1777968124690,53.49,80842.61,0.0,-0.98314,1e-05,2.50391]
[1777968129725,53.48,80844.02,0.0,-0.98314,1e-05,2.50453]
[1777968136152,53.47,80845.72,0.0,-0.98313,1e-05,2.5053]
[1777968139796,53.47,80850.85,0.0,-0.98308,1e-05,2.5126]
[1777968144830,53.46,80854.25,0.0,-0.98305,1e-05,2.51659]
[1777968149866,53.45,80853.79,0.0,-0.98307,1e-05,2.51407]
[1777968154901,53.44,80854.43,0.0,-0.98309,1e-05,2.51101]
[1777968161951,53.43,80854.3,0.0,-0.98311,1e-05,2.50843]
[1777968169000,53.42,80854.08,0.0,-0.98313,1e-05,2.50571]
[1777968174041,53.41,80858.25,0.0,-0.98309,1e-05,2.51113]
[1777968179071,53.4,80859.74,0.0,-0.98308,1e-05,2.51201]
[1777968184107,53.4,80862.48,0.0,-0.98306,1e-05,2.51504]
[1777968189143,53.39,80863.98,0.0,-0.98305,1e-05,2.51596]
[1777968195184,53.38,80866.2,0.0,-0.98304,1e-05,2.51782]
[1777968200219,53.37,80867.24,0.0,-0.98303,1e-05,2.51798]
[1777968205254,53.36,80867.51,0.0,-0.98304,1e-05,2.51688]
[1777968210289,53.36,80868.48,0.0,-0.98304,1e-05,2.51699]
[1777968215325,53.34,80870.3,0.0,-0.98307,1e-05,2.51349]
[1777968221366,53.32,80872.04,0.0,-0.98308,1e-05,2.51191]
[1777968226783,53.3,80875.92,0.0,-0.98306,1e-05,2.51476]
[1777968229422,53.29,80870.82,0.0,-0.98314,1e-05,2.50388]
[1777968234459,53.27,80869.35,0.0,-0.98319,1e-05,2.49777]
[1777968239493,53.26,80867.77,0.0,-0.98324,1e-05,2.49148]
[1777968244528,53.24,80865.88,0.0,-0.98329,1e-05,2.48472]
[1777968249563,53.22,80864.82,0.0,-0.98333,1e-05,2.47939]
[1777968254598,53.21,80866.99,0.0,-0.98333,1e-05,2.47954]
[1777968260640,53.19,80867.45,0.0,-0.98336,1e-05,2.47612]
[1777968265675,53.17,80868.66,0.0,-0.98337,1e-05,2.4747]
[1777968270711,53.16,80869.59,0.0,-0.98339,1e-05,2.47285]
[1777968275745,53.14,80870.2,0.0,-0.98342,1e-05,2.46808]
[1777968280797,53.12,80867.55,0.0,-0.98348,1e-05,2.46027]
[1777968285832,53.11,80868.57,0.0,-0.98349,1e-05,2.45868]
[1777968290867,53.09,80869.24,0.0,-0.98351,1e-05,2.45653]
[1777968295902,53.08,80870.06,0.0,-0.98353,1e-05,2.45469]
[1777968297280,53.08,80847.97,0.0,-0.98381,1e-05,2.41718]
[1777968297916,53.07,80847.97,0.0,-0.98382,1e-05,2.41659]
[1777968298923,53.07,80847.58,0.0,-0.98383,1e-05,2.41537]
[1777968302950,53.06,80860.02,0.0,-0.98369,1e-05,2.4338]
[1777968303958,53.06,80860.84,0.0,-0.98368,1e-05,2.43457]
[1777968308994,53.04,80861.12,0.0,-0.9837,1e-05,2.43206]
[1777968313047,53.03,80865.91,0.0,-0.98366,1e-05,2.43767]
[1777968318059,53.02,80869.27,0.0,-0.98364,1e-05,2.44025]
[1777968323094,53.0,80872.13,0.0,-0.98363,1e-05,2.44201]
[1777968328130,52.99,80874.99,0.0,-0.98361,1e-05,2.4438]
[1777968333164,52.97,80875.6,0.0,-0.98364,1e-05,2.43944]
[1777968338199,52.96,80879.71,0.0,-0.98361,1e-05,2.44334]
[1777968343234,52.95,80877.5,0.0,-0.98367,1e-05,2.43666]
[1777968348269,52.93,80878.04,0.0,-0.98368,1e-05,2.43462]
[1777968353305,52.92,80878.93,0.0,-0.98369,1e-05,2.43317]
[1777968358350,52.91,80881.14,0.0,-0.98369,1e-05,2.43394]
[1777968363373,52.89,80880.82,0.0,-0.98371,1e-05,2.43051]
[1777968368409,52.88,80878.26,0.0,-0.98377,1e-05,2.4234]
[1777968373450,52.86,80878.23,0.0,-0.9838,1e-05,2.42004]
[1777968378481,52.85,80877.82,0.0,-0.98382,1e-05,2.41664]
[1777968383514,52.84,80877.79,0.0,-0.98384,1e-05,2.41392]
[1777968388549,52.83,80877.6,0.0,-0.98387,1e-05,2.41096]
[1777968393584,52.81,80877.67,0.0,-0.9839,1e-05,2.40611]
[1777968398620,52.8,80876.39,0.0,-0.98394,1e-05,2.40145]
[1777968403654,52.79,80877.86,0.0,-0.98394,1e-05,2.40138]
[1777968408689,52.78,80877.58,0.0,-0.98396,1e-05,2.39843]
[1777968414731,52.76,80877.52,0.0,-0.98399,1e-05,2.39538]
[1777968419766,52.75,80877.9,0.0,-0.984,1e-05,2.39358]
[1777968424801,52.74,80876.67,0.0,-0.98403,1e-05,2.38915]
[1777968431850,52.73,80876.44,0.0,-0.98406,1e-05,2.38547]
[1777968436885,52.72,80877.21,0.0,-0.98407,1e-05,2.3844]
[1777968443936,52.7,80876.59,0.0,-0.9841,1e-05,2.38014]
[1777968448971,52.69,80874.13,0.0,-0.98415,1e-05,2.37381]
[1777968454007,52.68,80872.5,0.0,-0.98421,1e-05,2.36657]
[1777968459041,52.67,80873.59,0.0,-0.98421,1e-05,2.36616]
[1777968464079,52.66,80874.31,0.0,-0.98422,1e-05,2.36512]
[1777968469112,52.65,80871.98,0.0,-0.98426,1e-05,2.35909]
[1777968474147,52.64,80874.57,0.0,-0.98425,1e-05,2.36118]
[1777968479182,52.63,80876.13,0.0,-0.98424,1e-05,2.36159]
[1777968484219,52.62,80876.22,0.0,-0.98426,1e-05,2.35961]
[1777968489254,52.61,80877.28,0.0,-0.98426,1e-05,2.35925]
[1777968494290,52.6,80878.84,0.0,-0.98426,1e-05,2.35973]
[1777968499324,52.59,80879.11,0.0,-0.98427,1e-05,2.35811]
[1777968504358,52.58,80878.83,0.0,-0.98429,1e-05,2.35561]
[1777968509394,52.57,80878.75,0.0,-0.98431,1e-05,2.35346]
[1777968514429,52.56,80879.11,0.0,-0.98433,1e-05,2.34973]
[1777968519465,52.55,80879.2,0.0,-0.98435,1e-05,2.34793]
[1777968524498,52.54,80878.9,0.0,-0.98437,1e-05,2.34552]
[1777968529534,52.53,80879.14,0.0,-0.98438,1e-05,2.34401]
[1777968534569,52.52,80879.38,0.0,-0.98439,1e-05,2.34252]
[1777968542625,52.51,80879.34,0.0,-0.98441,1e-05,2.33947]
[1777968549674,52.49,80879.29,0.0,-0.98444,1e-05,2.33645]
[1777968554709,52.49,80881.61,0.0,-0.98442,1e-05,2.33838]
[1777968559744,52.48,80881.67,0.0,-0.98444,1e-05,2.33661]
[1777968564780,52.47,80881.44,0.0,-0.98445,1e-05,2.33438]
[1777968569815,52.46,80880.62,0.0,-0.98448,1e-05,2.33123]
[1777968574848,52.45,80878.86,0.0,-0.98453,1e-05,2.32425]
[1777968579885,52.44,80877.72,0.0,-0.98456,1e-05,2.32068]
[1777968584919,52.43,80876.48,0.0,-0.98458,1e-05,2.31697]
[1777968589954,52.41,80876.46,0.0,-0.98462,1e-05,2.31229]
[1777968594989,52.4,80875.41,0.0,-0.98465,1e-05,2.30893]
[1777968600031,52.4,80875.18,0.0,-0.98466,1e-05,2.30692]
[1777968605062,52.39,80875.36,0.0,-0.98467,1e-05,2.30557]
[1777968610098,52.38,80875.04,0.0,-0.98469,1e-05,2.30342]
[1777968615132,52.37,80874.79,0.0,-0.98471,1e-05,2.30138]
[1777968624577,52.32,80874.21,0.0,-0.9848,1e-05,2.28916]
[1777968630241,52.31,80874.99,0.0,-0.9848,1e-05,2.28862]
[1777968637287,52.3,80875.54,0.0,-0.98483,1e-05,2.28514]
[1777968642322,52.29,80871.71,0.0,-0.98489,1e-05,2.27754]
[1777968647357,52.29,80868.47,0.0,-0.98494,1e-05,2.27097]
[1777968652394,52.28,80869.42,0.0,-0.98493,1e-05,2.27117]
[1777968657427,52.27,80868.15,0.0,-0.98496,1e-05,2.26785]
[1777968662463,52.27,80869.71,0.0,-0.98495,1e-05,2.26911]
[1777968665483,52.26,80875.68,0.0,-0.98488,1e-05,2.27795]
[1777968670519,52.26,80875.34,0.0,-0.9849,1e-05,2.27612]
[1777968676560,52.25,80876.43,0.0,-0.9849,1e-05,2.27638]
[1777968681595,52.25,80874.56,0.0,-0.98493,1e-05,2.27216]
[1777968686630,52.24,80873.57,0.0,-0.98495,1e-05,2.26942]
[1777968691667,52.23,80872.61,0.0,-0.98498,1e-05,2.26445]
[1777968696702,52.23,80871.42,0.0,-0.98501,1e-05,2.26145]
[1777968701737,52.22,80865.97,0.0,-0.98508,1e-05,2.25169]
[1777968708785,52.22,80862.85,0.0,-0.98512,1e-05,2.24617]
[1777968713821,52.23,80857.36,0.0,-0.98518,1e-05,2.23888]
[1777968718855,52.23,80851.52,0.0,-0.98524,1e-05,2.23082]
[1777968723892,52.24,80849.29,0.0,-0.98526,1e-05,2.22851]
[1777968728927,52.25,80847.47,0.0,-0.98527,1e-05,2.22683]
[1777968733961,52.25,80849.37,0.0,-0.98524,1e-05,2.23102]
[1777968738997,52.26,80846.27,0.0,-0.98526,1e-05,2.22727]
[1777968744031,52.26,80844.59,0.0,-0.98528,1e-05,2.22576]
[1777968749067,52.27,80843.34,0.0,-0.98528,1e-05,2.22493]
[1777968754101,52.27,80847.34,0.0,-0.98525,1e-05,2.22922]
[1777968759136,52.26,80849.88,0.0,-0.98522,1e-05,2.23215]
[1777968764171,52.26,80847.3,0.0,-0.98526,1e-05,2.227]
[1777968769205,52.25,80845.89,0.0,-0.98529,1e-05,2.22371]
[1777968775643,52.25,80845.14,0.0,-0.98531,1e-05,2.22126]
[1777968780678,52.24,80847.87,0.0,-0.98528,1e-05,2.22453]
[1777968787332,52.24,80850.48,0.0,-0.98526,1e-05,2.22719]
[1777968792368,52.23,80855.99,0.0,-0.98521,1e-05,2.23486]
[1777968797401,52.23,80854.1,0.0,-0.98524,1e-05,2.23079]
[1777968802437,52.22,80850.88,0.0,-0.98528,1e-05,2.22462]
[1777968807472,52.22,80850.05,0.0,-0.9853,1e-05,2.22221]
[1777968812507,52.21,80851.65,0.0,-0.98531,1e-05,2.22138]
[1777968817542,52.2,80856.4,0.0,-0.98526,1e-05,2.22779]
[1777968822577,52.2,80860.74,0.0,-0.98521,1e-05,2.23358]
[1777968828620,52.19,80861.09,0.0,-0.98522,1e-05,2.23281]
[1777968833655,52.19,80856.66,0.0,-0.98528,1e-05,2.2247]
[1777968838693,52.18,80852.95,0.0,-0.98533,1e-05,2.21777]
[1777968843727,52.18,80850.72,0.0,-0.98537,1e-05,2.21318]
[1777968848763,52.17,80854.46,0.0,-0.98533,1e-05,2.21802]
[1777968853802,52.17,80857.12,0.0,-0.98531,1e-05,2.22116]
[1777968858839,52.16,80858.78,0.0,-0.9853,1e-05,2.22274]
[1777968863867,52.16,80860.41,0.0,-0.98528,1e-05,2.22427]
[1777968871327,52.15,80860.98,0.0,-0.98531,1e-05,2.22126]
[1777968876958,52.14,80856.78,0.0,-0.98536,1e-05,2.2136]
[1777968881993,52.14,80854.27,0.0,-0.9854,1e-05,2.20865]
[1777968889043,52.13,80856.29,0.0,-0.98539,1e-05,2.21025]
[1777968894078,52.13,80858.74,0.0,-0.98537,1e-05,2.21313]
[1777968897100,52.12,80844.19,0.0,-0.98554,1e-05,2.18972]
[1777968898107,52.12,80838.45,0.0,-0.98561,1e-05,2.18062]
[1777968903145,52.12,80836.85,0.0,-0.98564,1e-05,2.17746]
[1777968906167,52.12,80845.96,0.0,-0.98553,1e-05,2.19127]
[1777968911609,52.11,80848.26,0.0,-0.98551,1e-05,2.19406]
[1777968917245,52.11,80851.04,0.0,-0.98549,1e-05,2.19743]
[1777968922277,52.09,80848.97,0.0,-0.98555,1e-05,2.18948]
[1777968927313,52.05,80849.87,0.0,-0.98559,1e-05,2.18425]
[1777968932351,52.02,80851.43,0.0,-0.98563,1e-05,2.17861]
[1777968937383,52.0,80852.53,0.0,-0.98565,1e-05,2.17526]
[1777968942419,51.98,80853.63,0.0,-0.98568,1e-05,2.17239]
[1777968947453,51.96,80854.11,0.0,-0.9857,1e-05,2.16905]
[1777968952488,51.94,80851.52,0.0,-0.98576,1e-05,2.16153]
[1777968955509,51.94,80857.01,0.0,-0.9857,1e-05,2.16936]
[1777968960544,51.93,80856.56,0.0,-0.98571,1e-05,2.1683]
[1777968965579,51.96,80859.35,0.0,-0.98563,1e-05,2.17793]
[1777968970616,52.04,80859.34,0.0,-0.9855,1e-05,2.1949]
[1777968973635,52.08,80854.07,0.0,-0.98552,1e-05,2.19329]
[1777968974643,52.08,80850.21,0.0,-0.98556,1e-05,2.18757]
[1777968976656,52.08,80849.78,0.0,-0.98556,1e-05,2.18757]
[1777968982100,52.09,80850.4,0.0,-0.98554,1e-05,2.19021]
[1777968987736,52.1,80851.67,0.0,-0.98551,1e-05,2.19419]
[1777968992771,52.11,80853.05,0.0,-0.98549,1e-05,2.19575]
[1777968997807,52.11,80853.65,0.0,-0.98547,1e-05,2.19832]
[1777969008883,52.13,80854.19,0.0,-0.98544,1e-05,2.2027]
[1777969013919,52.14,80853.52,0.0,-0.98544,1e-05,2.20324]
[1777969014926,52.14,80843.63,0.0,-0.98555,1e-05,2.18805]
[1777969015934,52.16,80845.94,0.0,-0.9855,1e-05,2.19508]
[1777969020968,52.17,80848.04,0.0,-0.98546,1e-05,2.20003]
[1777969026012,52.17,80850.79,0.0,-0.98541,1e-05,2.20596]
[1777969031051,52.18,80847.83,0.0,-0.98544,1e-05,2.2029]
[1777969036083,52.19,80846.68,0.0,-0.98544,1e-05,2.20268]
[1777969043132,52.2,80845.27,0.0,-0.98544,1e-05,2.20263]
[1777969048167,52.21,80842.29,0.0,-0.98546,1e-05,2.19946]
[1777969054209,52.22,80837.43,0.0,-0.98552,1e-05,2.19174]
[1777969056224,52.22,80844.01,0.0,-0.98544,1e-05,2.20264]
[1777969060253,52.23,80838.97,0.0,-0.98549,1e-05,2.19591]
[1777969065288,52.23,80842.72,0.0,-0.98543,1e-05,2.20327]
[1777969070324,52.24,80843.12,0.0,-0.98541,1e-05,2.20538]
[1777969075359,52.25,80839.9,0.0,-0.98544,1e-05,2.20181]
[1777969080394,52.26,80836.89,0.0,-0.98547,1e-05,2.19856]
[1777969082803,52.26,80830.73,0.0,-0.98553,1e-05,2.18954]
[1777969088461,52.28,80826.43,0.0,-0.98555,1e-05,2.18744]
[1777969090466,52.31,80820.23,0.0,-0.98557,1e-05,2.18404]
[1777969092877,52.34,80814.43,0.0,-0.98559,1e-05,2.18122]
[1777969094493,52.37,80808.26,0.0,-0.98562,1e-05,2.17786]
[1777969095502,52.39,80799.85,0.0,-0.98569,1e-05,2.16814]
[1777969099527,52.41,80812.85,0.0,-0.98551,1e-05,2.19262]
[1777969101542,52.41,80817.05,0.0,-0.98545,1e-05,2.19973]
[1777969106577,52.42,80814.2,0.0,-0.98548,1e-05,2.19663]
[1777969111612,52.43,80809.73,0.0,-0.98553,1e-05,2.18879]
[1777969116646,52.43,80808.85,0.0,-0.98553,1e-05,2.1888]
[1777969121681,52.44,80807.33,0.0,-0.98554,1e-05,2.18781]
[1777969127723,52.45,80806.43,0.0,-0.98554,1e-05,2.18806]
[1777969133160,52.46,80805.63,0.0,-0.98554,1e-05,2.18818]
[1777969136789,52.46,80811.45,0.0,-0.98546,1e-05,2.19832]
[1777969137796,52.46,80824.7,0.0,-0.9853,1e-05,2.21934]
[1777969138803,52.47,80831.82,0.0,-0.9852,1e-05,2.23272]
[1777969139812,52.47,80833.38,0.0,-0.98518,1e-05,2.23539]
[1777969144846,52.48,80833.27,0.0,-0.98517,1e-05,2.23618]
[1777969149880,52.48,80834.16,0.0,-0.98515,1e-05,2.23856]
[1777969154915,52.49,80834.23,0.0,-0.98515,1e-05,2.23966]
[1777969159951,52.49,80837.56,0.0,-0.9851,1e-05,2.24593]
[1777969164985,52.5,80842.66,0.0,-0.98503,1e-05,2.255]
[1777969167000,52.5,80851.83,0.0,-0.98492,1e-05,2.27]
[1777969168014,52.5,80857.12,0.0,-0.98485,1e-05,2.27863]
[1777969169013,52.5,80857.45,0.0,-0.98484,1e-05,2.27931]
[1777969174048,52.5,80857.3,0.0,-0.98486,1e-05,2.27753]
[1777969179083,52.51,80857.19,0.0,-0.98485,1e-05,2.27813]
[1777969184118,52.51,80857.54,0.0,-0.98484,1e-05,2.27948]
[1777969187139,52.51,80852.22,0.0,-0.9849,1e-05,2.27145]
[1777969192174,52.52,80853.56,0.0,-0.98488,1e-05,2.27445]
[1777969198217,52.52,80854.31,0.0,-0.98486,1e-05,2.27667]
[1777969201247,52.53,80849.01,0.0,-0.98492,1e-05,2.26871]
[1777969206282,52.53,80851.99,0.0,-0.98488,1e-05,2.27436]
[1777969212327,52.55,80854.71,0.0,-0.98482,1e-05,2.28256]
[1777969217360,52.57,80859.51,0.0,-0.98473,1e-05,2.29378]
[1777969222396,52.54,80858.62,0.0,-0.98478,1e-05,2.28787]
[1777969227429,52.48,80862.43,0.0,-0.98484,1e-05,2.27993]
[1777969232466,52.41,80863.64,0.0,-0.98494,1e-05,2.26671]
[1777969237501,52.39,80865.07,0.0,-0.98496,1e-05,2.26364]
[1777969242535,52.38,80866.84,0.0,-0.98495,1e-05,2.2653]
[1777969246563,52.38,80861.61,0.0,-0.98502,1e-05,2.25605]
[1777969247569,52.37,80853.76,0.0,-0.98513,1e-05,2.24162]
[1777969251597,52.35,80847.23,0.0,-0.98524,1e-05,2.22732]
[1777969254004,52.34,80841.76,0.0,-0.98532,1e-05,2.21689]
[1777969258647,52.32,80836.42,0.0,-0.98541,1e-05,2.20499]
[1777969264075,52.32,80831.52,0.0,-0.98547,1e-05,2.19662]
[1777969269725,52.32,80835.85,0.0,-0.98543,1e-05,2.20255]
[1777969274759,52.31,80838.31,0.0,-0.9854,1e-05,2.20604]
[1777969279794,52.31,80829.57,0.0,-0.98551,1e-05,2.19161]
[1777969285836,52.31,80826.73,0.0,-0.98555,1e-05,2.18641]
[1777969290871,52.3,80825.94,0.0,-0.98556,1e-05,2.18455]
[1777969295906,52.3,80823.71,0.0,-0.98561,1e-05,2.17823]
[1777969300941,52.3,80822.02,0.0,-0.98563,1e-05,2.17502]
[1777969305978,52.3,80821.67,0.0,-0.98564,1e-05,2.17392]
[1777969312018,52.29,80820.97,0.0,-0.98565,1e-05,2.17219]
[1777969317053,52.29,80821.82,0.0,-0.98565,1e-05,2.17299]
[1777969322089,52.29,80821.01,0.0,-0.98566,1e-05,2.17122]
[1777969326117,52.28,80831.1,0.0,-0.98555,1e-05,2.18552]
[1777969327124,52.28,80833.96,0.0,-0.98552,1e-05,2.18986]
[1777969331153,52.26,80837.63,0.0,-0.98551,1e-05,2.19161]
[1777969336187,52.26,80842.56,0.0,-0.98545,1e-05,2.19867]
[1777969341222,52.25,80843.65,0.0,-0.98545,1e-05,2.1997]
[1777969346259,52.25,80847.24,0.0,-0.98541,1e-05,2.20466]
[1777969348272,52.25,80855.65,0.0,-0.98531,1e-05,2.21762]
[1777969350286,52.25,80864.29,0.0,-0.9852,1e-05,2.232]
[1777969352299,52.26,80867.47,0.0,-0.98517,1e-05,2.23545]
[1777969355321,52.26,80872.84,0.0,-0.9851,1e-05,2.245]
[1777969360355,52.26,80873.76,0.0,-0.98509,1e-05,2.24603]
[1777969365390,52.25,80872.17,0.0,-0.98512,1e-05,2.24259]
[1777969370425,52.25,80875.02,0.0,-0.98509,1e-05,2.24626]
[1777969376467,52.24,80874.42,0.0,-0.98511,1e-05,2.24423]
[1777969381502,52.24,80872.41,0.0,-0.98514,1e-05,2.24018]
[1777969383517,52.24,80867.2,0.0,-0.9852,1e-05,2.23143]
[1777969388551,52.23,80861.56,0.0,-0.98528,1e-05,2.22178]
[1777969393586,52.23,80856.41,0.0,-0.98534,1e-05,2.21297]
[1777969398624,52.23,80854.31,0.0,-0.98537,1e-05,2.20899]
[1777969403657,52.22,80855.89,0.0,-0.98536,1e-05,2.21079]
[1777969408692,52.22,80858.05,0.0,-0.98534,1e-05,2.2135]
[1777969411713,52.22,80863.32,0.0,-0.9853,1e-05,2.2191]
[1777969417755,52.21,80863.68,0.0,-0.9853,1e-05,2.21879]
[1777969422790,52.21,80864.05,0.0,-0.9853,1e-05,2.21865]
[1777969427827,52.21,80863.75,0.0,-0.98531,1e-05,2.21745]
[1777969432861,52.2,80863.54,0.0,-0.98532,1e-05,2.21639]
[1777969437897,52.18,80863.55,0.0,-0.98536,1e-05,2.21069]
[1777969442931,52.16,80863.89,0.0,-0.98539,1e-05,2.2071]
[1777969447966,52.15,80865.95,0.0,-0.98537,1e-05,2.20971]
[1777969449980,52.15,80872.35,0.0,-0.98529,1e-05,2.21956]
[1777969450987,52.15,80869.82,0.0,-0.98533,1e-05,2.21542]
[1777969456023,52.15,80868.56,0.0,-0.98535,1e-05,2.21274]
[1777969461058,52.14,80869.52,0.0,-0.98534,1e-05,2.21333]
[1777969466092,52.14,80869.22,0.0,-0.98535,1e-05,2.21188]
[1777969471127,52.13,80870.07,0.0,-0.98536,1e-05,2.21002]
[1777969476162,52.13,80871.55,0.0,-0.98535,1e-05,2.21142]
[1777969481197,52.12,80871.08,0.0,-0.98537,1e-05,2.20976]
[1777969486232,52.12,80871.53,0.0,-0.98537,1e-05,2.20957]
[1777969491272,52.12,80872.16,0.0,-0.98537,1e-05,2.20968]
[1777969497314,52.11,80871.71,0.0,-0.98538,1e-05,2.20794]
[1777969502352,52.11,80872.37,0.0,-0.98538,1e-05,2.20814]
[1777969507387,52.1,80870.75,0.0,-0.9854,1e-05,2.20476]
[1777969515443,52.1,80869.74,0.0,-0.98543,1e-05,2.20188]
[1777969520478,52.09,80867.87,0.0,-0.98545,1e-05,2.19816]
[1777969525513,52.09,80868.01,0.0,-0.98546,1e-05,2.1976]
[1777969530549,52.09,80866.56,0.0,-0.98548,1e-05,2.19456]
[1777969535583,52.08,80866.18,0.0,-0.98551,1e-05,2.19097]
[1777969540617,52.08,80865.78,0.0,-0.98552,1e-05,2.18962]
[1777969545656,52.07,80866.14,0.0,-0.98552,1e-05,2.18933]
[1777969550690,52.07,80866.45,0.0,-0.98552,1e-05,2.18924]
[1777969555725,52.07,80868.97,0.0,-0.9855,1e-05,2.19232]
[1777969560759,52.06,80868.09,0.0,-0.98551,1e-05,2.19023]
[1777969565795,52.06,80869.11,0.0,-0.98551,1e-05,2.19113]
[1777969569822,52.06,80864.77,0.0,-0.98556,1e-05,2.1838]
[1777969574856,52.05,80864.76,0.0,-0.98557,1e-05,2.18316]
[1777969579893,52.05,80863.73,0.0,-0.98558,1e-05,2.18094]
[1777969584927,52.05,80863.33,0.0,-0.98559,1e-05,2.1797]
[1777969589979,52.05,80865.2,0.0,-0.98558,1e-05,2.182]
[1777969594997,52.04,80866.12,0.0,-0.98558,1e-05,2.18055]
[1777969600038,52.04,80865.93,0.0,-0.98559,1e-05,2.17962]
[1777969605067,52.04,80865.88,0.0,-0.9856,1e-05,2.17889]
[1777969610104,52.03,80865.31,0.0,-0.98561,1e-05,2.17736]
[1777969615137,52.03,80865.24,0.0,-0.98561,1e-05,2.17661]
[1777969620172,52.03,80865.38,0.0,-0.98562,1e-05,2.17619]
[1777969625207,52.02,80865.21,0.0,-0.98562,1e-05,2.17529]
[1777969630242,52.02,80860.62,0.0,-0.98568,1e-05,2.16752]
[1777969635276,52.02,80860.72,0.0,-0.98569,1e-05,2.16713]
[1777969640316,52.01,80862.26,0.0,-0.98567,1e-05,2.16895]
[1777969645350,52.01,80859.51,0.0,-0.98571,1e-05,2.16412]
[1777969650387,52.01,80857.51,0.0,-0.98574,1e-05,2.16051]
[1777969653409,52.01,80851.13,0.0,-0.98583,1e-05,2.14813]
[1777969658441,52.01,80839.11,0.0,-0.98597,1e-05,2.12923]
[1777969659449,52.01,80834.74,0.0,-0.98602,1e-05,2.12247]
[1777969664483,52.0,80834.12,0.0,-0.98603,1e-05,2.12134]
[1777969669518,52.0,80833.68,0.0,-0.98603,1e-05,2.12046]
[1777969674554,52.0,80834.79,0.0,-0.98602,1e-05,2.12195]
[1777969676567,52.0,80844.88,0.0,-0.98591,1e-05,2.13735]
[1777969677573,52.0,80850.87,0.0,-0.98584,1e-05,2.14652]
[1777969678581,52.0,80851.79,0.0,-0.98583,1e-05,2.14786]
[1777969683616,52.0,80850.69,0.0,-0.98584,1e-05,2.14568]
[1777969688652,52.0,80848.81,0.0,-0.98587,1e-05,2.14232]
[1777969693689,51.99,80847.46,0.0,-0.98589,1e-05,2.1398]
[1777969698722,51.99,80846.81,0.0,-0.9859,1e-05,2.13836]
[1777969703759,51.99,80846.01,0.0,-0.98591,1e-05,2.1367]
[1777969708793,51.99,80846.82,0.0,-0.98591,1e-05,2.13752]
[1777969713827,51.99,80845.38,0.0,-0.98594,1e-05,2.13267]
[1777969718865,51.98,80843.53,0.0,-0.98597,1e-05,2.12936]
[1777969724904,51.98,80842.29,0.0,-0.98598,1e-05,2.12702]
[1777969732349,51.98,80842.64,0.0,-0.98598,1e-05,2.12707]
[1777969738394,51.98,80843.66,0.0,-0.98597,1e-05,2.12821]
[1777969743031,51.98,80836.46,0.0,-0.98606,1e-05,2.11683]
[1777969747059,51.97,80831.54,0.0,-0.98612,1e-05,2.10914]
[1777969751087,51.97,80827.64,0.0,-0.98616,1e-05,2.10309]
[1777969756122,51.97,80826.94,0.0,-0.98617,1e-05,2.10193]
[1777969761157,51.97,80824.02,0.0,-0.98621,1e-05,2.09743]
[1777969766192,51.97,80828.06,0.0,-0.98616,1e-05,2.1035]
[1777969771229,51.97,80825.56,0.0,-0.9862,1e-05,2.09741]
[1777969776263,51.97,80823.41,0.0,-0.98623,1e-05,2.0941]
[1777969781298,51.97,80822.26,0.0,-0.98624,1e-05,2.09237]
[1777969786333,51.97,80826.31,0.0,-0.98619,1e-05,2.09851]
[1777969788346,51.97,80832.68,0.0,-0.98612,1e-05,2.10819]
[1777969794389,51.97,80833.31,0.0,-0.98612,1e-05,2.10902]
[1777969799821,51.97,80836.74,0.0,-0.98608,1e-05,2.11416]
[1777969803452,51.97,80843.4,0.0,-0.986,1e-05,2.12423]
[1777969808490,51.97,80852.0,0.0,-0.9859,1e-05,2.13719]
[1777969809891,51.97,80855.47,0.0,-0.98586,1e-05,2.14247]
[1777969810505,51.97,80855.47,0.0,-0.98587,1e-05,2.14238]
[1777969815539,51.97,80852.48,0.0,-0.9859,1e-05,2.13736]
[1777969820578,51.96,80851.49,0.0,-0.98592,1e-05,2.13546]
[1777969825610,51.96,80849.64,0.0,-0.98594,1e-05,2.13226]
[1777969830644,51.96,80846.37,0.0,-0.98598,1e-05,2.1269]
[1777969835679,51.96,80847.23,0.0,-0.98599,1e-05,2.12571]
[1777969841721,51.96,80847.73,0.0,-0.98599,1e-05,2.12609]
[1777969847763,51.96,80847.07,0.0,-0.986,1e-05,2.12467]
[1777969853807,51.95,80846.23,0.0,-0.98601,1e-05,2.12298]
[1777969859848,51.95,80845.79,0.0,-0.98602,1e-05,2.12189]
[1777969864884,51.95,80846.88,0.0,-0.98601,1e-05,2.12322]
[1777969869918,51.95,80846.32,0.0,-0.98602,1e-05,2.12201]
[1777969874953,51.95,80845.92,0.0,-0.98602,1e-05,2.12104]
[1777969879990,51.94,80845.4,0.0,-0.98603,1e-05,2.1199]
[1777969885023,51.94,80845.47,0.0,-0.98603,1e-05,2.11966]
[1777969890452,51.94,80844.94,0.0,-0.98604,1e-05,2.11844]
[1777969896100,51.94,80843.06,0.0,-0.98608,1e-05,2.11299]
[1777969901135,51.94,80843.8,0.0,-0.98608,1e-05,2.11382]
[1777969906170,51.94,80844.18,0.0,-0.98607,1e-05,2.1141]
[1777969911206,51.93,80844.12,0.0,-0.98608,1e-05,2.1137]
[1777969916240,51.93,80843.77,0.0,-0.98608,1e-05,2.11286]
[1777969918254,51.93,80834.13,0.0,-0.98619,1e-05,2.09807]
[1777969919264,51.93,80828.09,0.0,-0.98626,1e-05,2.08888]
[1777969924296,51.93,80829.86,0.0,-0.98624,1e-05,2.09146]
[1777969930734,51.93,80830.61,0.0,-0.98624,1e-05,2.09244]
[1777969933359,51.93,80835.69,0.0,-0.98618,1e-05,2.10006]
[1777969935373,51.93,80840.3,0.0,-0.98613,1e-05,2.10697]
[1777969940804,51.93,80835.58,0.0,-0.98618,1e-05,2.0995]
[1777969945444,51.93,80830.77,0.0,-0.98624,1e-05,2.09197]
[1777969950876,51.93,80828.95,0.0,-0.98626,1e-05,2.08904]
[1777969957530,51.93,80825.89,0.0,-0.98631,1e-05,2.08203]
[1777969963572,51.92,80826.74,0.0,-0.9863,1e-05,2.08319]
[1777969968605,51.92,80827.61,0.0,-0.98629,1e-05,2.08438]
[1777969973642,51.92,80826.07,0.0,-0.98631,1e-05,2.08195]
[1777969978677,51.92,80827.34,0.0,-0.9863,1e-05,2.08376]
[1777969983712,51.92,80827.55,0.0,-0.9863,1e-05,2.08396]
[1777969988751,51.92,80820.35,0.0,-0.98638,1e-05,2.07284]
[1777969990764,51.92,80819.46,0.0,-0.98639,1e-05,2.0715]
[1777969998819,51.92,80819.05,0.0,-0.9864,1e-05,2.07092]
[1777970003854,51.92,80817.05,0.0,-0.98642,1e-05,2.06798]
[1777970008889,51.93,80813.8,0.0,-0.98645,1e-05,2.06397]
[1777970014930,51.93,80814.56,0.0,-0.98645,1e-05,2.06376]
[1777970019967,51.93,80813.88,0.0,-0.98645,1e-05,2.06332]
[1777970020973,51.93,80806.22,0.0,-0.98653,1e-05,2.05188]
[1777970021980,51.94,80798.87,0.0,-0.98661,1e-05,2.04154]
[1777970022987,51.94,80799.16,0.0,-0.9866,1e-05,2.04276]
[1777970028023,51.96,80795.11,0.0,-0.98663,1e-05,2.03969]
[1777970032052,51.96,80788.14,0.0,-0.98669,1e-05,2.03036]
[1777970036079,51.97,80779.97,0.0,-0.98677,1e-05,2.02077]
[1777970041115,51.98,80778.18,0.0,-0.98678,1e-05,2.01861]
[1777970046151,51.98,80774.96,0.0,-0.98681,1e-05,2.01439]
[1777970048164,51.99,80781.26,0.0,-0.98673,1e-05,2.02579]
[1777970049171,51.99,80784.99,0.0,-0.98668,1e-05,2.03219]
[1777970054206,52.01,80790.21,0.0,-0.9866,1e-05,2.0423]
[1777970055214,52.01,80802.09,0.0,-0.98647,1e-05,2.0601]
[1777970056220,52.01,80807.04,0.0,-0.98642,1e-05,2.06755]
[1777970061258,52.01,80806.15,0.0,-0.98642,1e-05,2.06635]
[1777970066292,52.01,80808.75,0.0,-0.98639,1e-05,2.07039]
[1777970071327,52.01,80813.17,0.0,-0.98636,1e-05,2.07499]
[1777970076364,52.01,80812.26,0.0,-0.98637,1e-05,2.07375]
[1777970081396,52.01,80813.87,0.0,-0.98635,1e-05,2.07632]
[1777970086432,52.01,80818.01,0.0,-0.9863,1e-05,2.08265]
[1777970089455,52.01,80824.15,0.0,-0.98623,1e-05,2.09198]
[1777970094490,52.01,80822.68,0.0,-0.98625,1e-05,2.08978]
[1777970099525,52.01,80826.49,0.0,-0.9862,1e-05,2.09561]
[1777970104560,52.01,80826.41,0.0,-0.9862,1e-05,2.09552]
[1777970109595,52.01,80826.45,0.0,-0.9862,1e-05,2.09563]
[1777970114630,52.01,80826.3,0.0,-0.9862,1e-05,2.09546]
[1777970119665,52.01,80830.35,0.0,-0.98616,1e-05,2.10164]
[1777970124700,52.01,80830.9,0.0,-0.98615,1e-05,2.1025]
[1777970128729,52.01,80835.06,0.0,-0.9861,1e-05,2.10883]
[1777970133765,52.01,80835.21,0.0,-0.98612,1e-05,2.10679]
[1777970136222,52.01,80840.47,0.0,-0.98606,1e-05,2.1148]
[1777970136783,52.01,80840.47,0.0,-0.98606,1e-05,2.11477]
[1777970141824,52.01,80838.71,0.0,-0.98608,1e-05,2.11195]
[1777970146869,52.01,80838.81,0.0,-0.98608,1e-05,2.11197]
[1777970152903,52.01,80841.36,0.0,-0.98605,1e-05,2.1157]
[1777970158948,52.01,80841.92,0.0,-0.98604,1e-05,2.11638]
[1777970163984,52.01,80845.66,0.0,-0.986,1e-05,2.12194]
[1777970169019,52.01,80845.1,0.0,-0.98601,1e-05,2.1209]
[1777970174054,52.01,80843.41,0.0,-0.98603,1e-05,2.11814]
[1777970180096,52.01,80843.48,0.0,-0.98603,1e-05,2.11807]
[1777970185131,52.0,80844.0,0.0,-0.98603,1e-05,2.11873]
[1777970190168,52.0,80843.0,0.0,-0.98604,1e-05,2.11706]
[1777970192182,52.0,80835.54,0.0,-0.98614,1e-05,2.10342]
[1777970193187,52.0,80831.02,0.0,-0.98619,1e-05,2.09655]
[1777970195200,52.0,80826.85,0.0,-0.98624,1e-05,2.09025]
[1777970197216,52.0,80821.01,0.0,-0.9863,1e-05,2.08146]
[1777970199235,52.0,80818.03,0.0,-0.98634,1e-05,2.07704]
[1777970204265,52.01,80819.15,0.0,-0.98632,1e-05,2.07896]
[1777970209300,52.01,80820.68,0.0,-0.9863,1e-05,2.08147]
[1777970214335,52.01,80818.72,0.0,-0.98632,1e-05,2.07872]
[1777970219370,52.01,80818.31,0.0,-0.98633,1e-05,2.07837]
[1777970224405,52.01,80819.1,0.0,-0.98632,1e-05,2.07978]
[1777970228434,52.01,80812.59,0.0,-0.98639,1e-05,2.07016]
[1777970233468,52.01,80814.37,0.0,-0.98637,1e-05,2.07313]
[1777970238503,52.01,80813.93,0.0,-0.98637,1e-05,2.07276]
[1777970240518,52.01,80806.11,0.0,-0.98646,1e-05,2.06116]
[1777970245551,52.02,80805.82,0.0,-0.98646,1e-05,2.06115]
[1777970250588,52.02,80803.41,0.0,-0.98648,1e-05,2.05797]
[1777970254614,52.02,80797.76,0.0,-0.98655,1e-05,2.04773]
[1777970259654,52.02,80793.06,0.0,-0.9866,1e-05,2.04122]
[1777970262671,52.02,80786.98,0.0,-0.98667,1e-05,2.0325]
[1777970267706,52.03,80784.42,0.0,-0.98669,1e-05,2.02925]
[1777970272743,52.03,80789.31,0.0,-0.98663,1e-05,2.03702]
[1777970277205,52.03,80783.63,0.0,-0.98669,1e-05,2.02899]
[1777970282811,52.04,80780.73,0.0,-0.98672,1e-05,2.02528]
[1777970287846,52.04,80778.68,0.0,-0.98674,1e-05,2.02275]
[1777970288854,52.04,80767.9,0.0,-0.98686,1e-05,2.00698]
[1777970289862,52.04,80765.47,0.0,-0.98688,1e-05,2.00354]
[1777970294895,52.05,80761.87,0.0,-0.98691,1e-05,2.00015]
[1777970297345,52.06,80762.29,0.0,-0.98688,1e-05,2.0036]
[1777970302951,52.09,80762.23,0.0,-0.98684,1e-05,2.00911]
[1777970307985,52.11,80761.64,0.0,-0.98682,1e-05,2.01117]
[1777970312015,52.12,80768.52,0.0,-0.98675,1e-05,2.02077]
[1777970317487,52.12,80767.9,0.0,-0.98675,1e-05,2.02051]
[1777970324098,52.12,80764.06,0.0,-0.98679,1e-05,2.01554]
[1777970327121,52.12,80769.21,0.0,-0.98673,1e-05,2.02348]
[1777970329133,52.13,80772.79,0.0,-0.98669,1e-05,2.02898]
[1777970335175,52.13,80771.92,0.0,-0.98669,1e-05,2.0283]
[1777970340212,52.13,80771.82,0.0,-0.98669,1e-05,2.02864]
[1777970345246,52.13,80771.84,0.0,-0.98669,1e-05,2.02916]
[1777970350281,52.14,80772.75,0.0,-0.98667,1e-05,2.03099]
[1777970355316,52.14,80774.37,0.0,-0.98665,1e-05,2.03386]
[1777970359344,52.14,80766.22,0.0,-0.98674,1e-05,2.02219]
[1777970361358,52.14,80763.67,0.0,-0.98677,1e-05,2.01865]
[1777970366393,52.14,80766.95,0.0,-0.98673,1e-05,2.02403]
[1777970370421,52.15,80774.8,0.0,-0.98664,1e-05,2.03607]
[1777970371428,52.15,80777.26,0.0,-0.98662,1e-05,2.03766]
[1777970376463,52.15,80776.22,0.0,-0.98663,1e-05,2.03656]
[1777970381498,52.15,80775.36,0.0,-0.98664,1e-05,2.03573]
[1777970386533,52.15,80774.31,0.0,-0.98664,1e-05,2.03461]
[1777970391568,52.16,80773.42,0.0,-0.98665,1e-05,2.03382]
[1777970396603,52.16,80773.2,0.0,-0.98665,1e-05,2.03394]
[1777970401639,52.16,80774.0,0.0,-0.98664,1e-05,2.03557]
[1777970406674,52.16,80773.17,0.0,-0.98664,1e-05,2.03478]
[1777970411708,52.17,80772.18,0.0,-0.98665,1e-05,2.03374]
[1777970416743,52.17,80772.91,0.0,-0.98664,1e-05,2.03525]
[1777970420770,52.17,80779.32,0.0,-0.98656,1e-05,2.04508]
[1777970425809,52.17,80775.33,0.0,-0.98661,1e-05,2.03949]
[1777970433862,52.17,80775.33,0.0,-0.98662,1e-05,2.03792]
[1777970439339,52.18,80770.82,0.0,-0.98666,1e-05,2.03163]
[1777970443931,52.18,80768.63,0.0,-0.98668,1e-05,2.02884]
[1777970445946,52.18,80763.17,0.0,-0.98674,1e-05,2.02088]
[1777970446953,52.18,80759.72,0.0,-0.98678,1e-05,2.01603]
[1777970449414,52.18,80742.62,0.0,-0.98696,1e-05,1.99126]
[1777970449975,52.18,80742.62,0.0,-0.98696,1e-05,1.99142]
[1777970451989,52.18,80737.22,0.0,-0.98702,1e-05,1.98391]
[1777970457024,52.19,80734.93,0.0,-0.98704,1e-05,1.98146]
[1777970459484,52.19,80740.72,0.0,-0.98697,1e-05,1.9902]
[1777970465080,52.2,80740.24,0.0,-0.98697,1e-05,1.99046]
[1777970471122,52.2,80739.99,0.0,-0.98696,1e-05,1.99105]
[1777970476157,52.2,80735.86,0.0,-0.987,1e-05,1.98582]
[1777970478171,52.21,80733.19,0.0,-0.98703,1e-05,1.98229]
[1777970481194,52.21,80739.47,0.0,-0.98696,1e-05,1.99192]
[1777970482202,52.21,80743.69,0.0,-0.98691,1e-05,1.99822]
[1777970484215,52.21,80746.14,0.0,-0.98688,1e-05,2.00208]
[1777970485222,52.21,80751.88,0.0,-0.98682,1e-05,2.01062]
[1777970486228,52.21,80756.66,0.0,-0.98677,1e-05,2.01776]
[1777970491263,52.22,80753.41,0.0,-0.98681,1e-05,2.01145]
[1777970494284,52.22,80745.83,0.0,-0.98689,1e-05,2.00073]
[1777970499318,52.22,80747.51,0.0,-0.98687,1e-05,2.00391]
[1777970504353,52.22,80747.73,0.0,-0.98686,1e-05,2.00494]
[1777970509390,52.23,80747.5,0.0,-0.98686,1e-05,2.00529]
[1777970515430,52.23,80746.75,0.0,-0.98686,1e-05,2.00502]
[1777970520484,52.24,80749.87,0.0,-0.98682,1e-05,2.01028]
[1777970525515,52.24,80760.18,0.0,-0.9867,1e-05,2.02609]
[1777970526522,52.24,80772.71,0.0,-0.98656,1e-05,2.04474]
[1777970527530,52.24,80778.63,0.0,-0.98649,1e-05,2.05363]
[1777970528536,52.24,80778.98,0.0,-0.98649,1e-05,2.05421]
[1777970532567,52.24,80772.23,0.0,-0.98656,1e-05,2.04442]
[1777970536597,52.24,80766.63,0.0,-0.98662,1e-05,2.0364]
[1777970541632,52.25,80760.41,0.0,-0.98669,1e-05,2.02759]
[1777970544655,52.25,80776.59,0.0,-0.98651,1e-05,2.05182]
[1777970545662,52.25,80782.54,0.0,-0.98644,1e-05,2.06074]
[1777970546669,52.25,80781.97,0.0,-0.98645,1e-05,2.05991]
[1777970551705,52.25,80780.92,0.0,-0.98647,1e-05,2.05635]
[1777970556743,52.25,80780.23,0.0,-0.98648,1e-05,2.05553]
[1777970558757,52.25,80774.16,0.0,-0.98654,1e-05,2.0466]
[1777970562784,52.25,80769.68,0.0,-0.98659,1e-05,2.04027]
[1777970567819,52.26,80767.23,0.0,-0.98661,1e-05,2.03818]
[1777970569833,52.26,80761.21,0.0,-0.98667,1e-05,2.03012]
[1777970574328,52.28,80751.63,0.0,-0.98676,1e-05,2.01822]
[1777970574868,52.28,80751.63,0.0,-0.98675,1e-05,2.01831]
[1777970579903,52.28,80749.16,0.0,-0.98678,1e-05,2.01516]
[1777970584948,52.28,80744.84,0.0,-0.98682,1e-05,2.00934]
[1777970588971,52.28,80720.03,0.0,-0.98709,1e-05,1.97362]
[1777970589978,52.28,80701.53,0.0,-0.98728,1e-05,1.94746]
[1777970594473,52.29,80718.16,0.0,-0.9871,1e-05,1.9722]
[1777970595010,52.29,80718.16,0.0,-0.9871,1e-05,1.97239]
[1777970600045,52.29,80722.33,0.0,-0.98705,1e-05,1.97928]
[1777970605080,52.3,80722.42,0.0,-0.98704,1e-05,1.98026]
[1777970610114,52.3,80722.38,0.0,-0.98703,1e-05,1.98104]
[1777970615149,52.31,80722.08,0.0,-0.98704,1e-05,1.97935]
[1777970620185,52.31,80721.35,0.0,-0.98704,1e-05,1.97915]
[1777970625219,52.32,80721.83,0.0,-0.98703,1e-05,1.98069]
[1777970630255,52.32,80721.89,0.0,-0.98702,1e-05,1.98162]
[1777970635291,52.33,80721.91,0.0,-0.98702,1e-05,1.98249]
[1777970640329,52.33,80720.42,0.0,-0.98703,1e-05,1.98117]
[1777970645363,52.33,80720.6,0.0,-0.98702,1e-05,1.98227]
[1777970650399,52.34,80719.94,0.0,-0.98702,1e-05,1.98216]
[1777970656443,52.34,80719.18,0.0,-0.98702,1e-05,1.98208]
[1777970661475,52.35,80719.25,0.0,-0.98701,1e-05,1.98302]
[1777970666511,52.35,80717.4,0.0,-0.98703,1e-05,1.98119]
[1777970671547,52.36,80711.17,0.0,-0.9871,1e-05,1.97096]
[1777970676583,52.36,80708.97,0.0,-0.98712,1e-05,1.96873]
[1777970680609,52.37,80714.83,0.0,-0.98705,1e-05,1.97789]
[1777970685644,52.37,80714.59,0.0,-0.98705,1e-05,1.9784]
[1777970690679,52.38,80716.31,0.0,-0.98702,1e-05,1.98172]
[1777970691686,52.38,80722.48,0.0,-0.98695,1e-05,1.99082]
[1777970692693,52.38,80723.27,0.0,-0.98694,1e-05,1.99211]
[1777970697728,52.38,80725.67,0.0,-0.98691,1e-05,1.9963]
[1777970702764,52.38,80728.3,0.0,-0.98688,1e-05,2.0008]
[1777970707802,52.39,80727.83,0.0,-0.98688,1e-05,2.00076]
[1777970712833,52.39,80728.65,0.0,-0.98686,1e-05,2.00259]
[1777970715854,52.39,80733.9,0.0,-0.9868,1e-05,2.01063]
[1777970717868,52.39,80739.84,0.0,-0.98674,1e-05,2.01955]
[1777970722903,52.4,80741.84,0.0,-0.98671,1e-05,2.02297]
[1777970727958,52.4,80747.14,0.0,-0.98665,1e-05,2.03123]
[1777970728947,52.4,80753.96,0.0,-0.98657,1e-05,2.04139]
[1777970729956,52.4,80774.33,0.0,-0.98635,1e-05,2.07177]
[1777970730961,52.4,80776.22,0.0,-0.98633,1e-05,2.07463]
[1777970732980,52.4,80757.6,0.0,-0.98655,1e-05,2.04496]
[1777970733986,52.4,80753.62,0.0,-0.98659,1e-05,2.03913]
[1777970738014,52.4,80751.42,0.0,-0.98661,1e-05,2.0362]
[1777970743049,52.41,80748.33,0.0,-0.98664,1e-05,2.03212]
[1777970745528,52.41,80767.71,0.0,-0.98642,1e-05,2.06098]
[1777970746071,52.41,80767.71,0.0,-0.98642,1e-05,2.06101]
[1777970751105,52.41,80770.41,0.0,-0.98639,1e-05,2.06515]
[1777970756139,52.41,80774.09,0.0,-0.98635,1e-05,2.07076]
[1777970761177,52.41,80771.09,0.0,-0.98638,1e-05,2.06641]
[1777970766212,52.41,80773.07,0.0,-0.98636,1e-05,2.06951]
[1777970772255,52.41,80774.3,0.0,-0.98635,1e-05,2.07152]
[1777970775740,52.41,80780.58,0.0,-0.98627,1e-05,2.081]
[1777970781316,52.41,80779.14,0.0,-0.98629,1e-05,2.07891]
[1777970784338,52.41,80773.94,0.0,-0.98635,1e-05,2.0712]
[1777970789373,52.41,80771.51,0.0,-0.98637,1e-05,2.06771]
[1777970794409,52.41,80773.27,0.0,-0.98637,1e-05,2.06829]
[1777970799443,52.41,80773.88,0.0,-0.98636,1e-05,2.06932]
[1777970804478,52.41,80774.31,0.0,-0.98635,1e-05,2.07007]
[1777970808507,52.41,80781.99,0.0,-0.98627,1e-05,2.08167]
[1777970809515,52.41,80785.09,0.0,-0.98623,1e-05,2.08633]
[1777970814552,52.41,80785.86,0.0,-0.98622,1e-05,2.08746]
[1777970819587,52.41,80787.39,0.0,-0.98621,1e-05,2.08972]
[1777970825630,52.41,80785.94,0.0,-0.98622,1e-05,2.08749]
[1777970827643,52.41,80780.15,0.0,-0.98629,1e-05,2.07878]
[1777970832678,52.41,80779.23,0.0,-0.9863,1e-05,2.07746]
[1777970837715,52.41,80780.2,0.0,-0.98629,1e-05,2.07898]
[1777970842750,52.41,80783.75,0.0,-0.98625,1e-05,2.08438]
[1777970847785,52.41,80783.6,0.0,-0.98625,1e-05,2.08421]
[1777970850806,52.41,80789.41,0.0,-0.98618,1e-05,2.09299]
[1777970853828,52.41,80794.41,0.0,-0.98614,1e-05,2.09834]
[1777970854834,52.41,80793.75,0.0,-0.98615,1e-05,2.09733]
[1777970859869,52.41,80792.44,0.0,-0.98616,1e-05,2.0953]
[1777970864904,52.41,80791.62,0.0,-0.98617,1e-05,2.09401]
[1777970869940,52.41,80790.79,0.0,-0.98618,1e-05,2.09271]
[1777970874975,52.41,80790.19,0.0,-0.98619,1e-05,2.09148]
[1777970885045,52.41,80788.8,0.0,-0.98621,1e-05,2.08929]
[1777970890080,52.41,80788.48,0.0,-0.98621,1e-05,2.08875]
[1777970895121,52.41,80788.89,0.0,-0.98621,1e-05,2.08932]
[1777970900155,52.41,80788.05,0.0,-0.98622,1e-05,2.088]
[1777970905191,52.41,80788.17,0.0,-0.98622,1e-05,2.08811]
[1777970913246,52.41,80787.44,0.0,-0.98624,1e-05,2.08473]
[1777970921301,52.41,80787.25,0.0,-0.98624,1e-05,2.08439]
[1777970926336,52.41,80788.26,0.0,-0.98623,1e-05,2.08587]
[1777970931372,52.41,80788.69,0.0,-0.98623,1e-05,2.08647]
[1777970936862,52.41,80788.07,0.0,-0.98623,1e-05,2.0855]
[1777970942448,52.41,80788.13,0.0,-0.98623,1e-05,2.08554]
[1777970947483,52.41,80787.77,0.0,-0.98624,1e-05,2.08495]
[1777970952518,52.41,80787.66,0.0,-0.98624,1e-05,2.08475]
[1777970957554,52.41,80788.49,0.0,-0.98623,1e-05,2.08595]
[1777970962589,52.41,80788.61,0.0,-0.98623,1e-05,2.08608]
[1777970967624,52.41,80788.35,0.0,-0.98623,1e-05,2.08564]
[1777970972659,52.41,80788.29,0.0,-0.98625,1e-05,2.08332]
[1777970977693,52.41,80788.47,0.0,-0.98625,1e-05,2.08356]
[1777970982730,52.41,80789.69,0.0,-0.98623,1e-05,2.08537]
[1777970987765,52.41,80791.25,0.0,-0.98621,1e-05,2.08768]
[1777970990785,52.41,80797.87,0.0,-0.98614,1e-05,2.09765]
[1777970991792,52.41,80797.21,0.0,-0.98615,1e-05,2.09663]
[1777970996828,52.41,80797.21,0.0,-0.98615,1e-05,2.09651]
[1777971001862,52.41,80796.41,0.0,-0.98616,1e-05,2.0952]
[1777971006898,52.4,80796.27,0.0,-0.98616,1e-05,2.09488]
[1777971007905,52.4,80805.76,0.0,-0.98605,1e-05,2.10924]
[1777971008912,52.4,80810.43,0.0,-0.986,1e-05,2.11629]
[1777971009920,52.4,80810.2,0.0,-0.986,1e-05,2.11589]
[1777971014955,52.4,80797.96,0.0,-0.98614,1e-05,2.09704]
[1777971016970,52.4,80798.86,0.0,-0.98613,1e-05,2.09834]
[1777971023011,52.4,80794.34,0.0,-0.98619,1e-05,2.09135]
[1777971028046,52.4,80791.21,0.0,-0.98622,1e-05,2.08654]
[1777971033081,52.4,80791.0,0.0,-0.98624,1e-05,2.08399]
[1777971038119,52.4,80790.86,0.0,-0.98624,1e-05,2.08375]
[1777971043152,52.4,80791.31,0.0,-0.98624,1e-05,2.08441]
[1777971048191,52.4,80791.88,0.0,-0.98623,1e-05,2.08524]
[1777971053223,52.4,80789.82,0.0,-0.98625,1e-05,2.08214]
[1777971058258,52.4,80789.88,0.0,-0.98625,1e-05,2.08224]
[1777971063294,52.4,80789.54,0.0,-0.98626,1e-05,2.08175]
[1777971068329,52.4,80789.14,0.0,-0.98626,1e-05,2.08116]
[1777971073365,52.4,80794.1,0.0,-0.9862,1e-05,2.08863]
[1777971076390,52.4,80795.82,0.0,-0.98619,1e-05,2.09116]
[1777971083436,52.4,80797.73,0.0,-0.98617,1e-05,2.09387]
[1777971086457,52.4,80808.7,0.0,-0.98604,1e-05,2.11037]
[1777971091491,52.4,80810.63,0.0,-0.98604,1e-05,2.11081]
[1777971096527,52.4,80809.35,0.0,-0.98605,1e-05,2.1086]
[1777971101562,52.39,80809.09,0.0,-0.98606,1e-05,2.10796]
[1777971106598,52.39,80809.52,0.0,-0.98605,1e-05,2.10838]
[1777971111632,52.39,80805.37,0.0,-0.9861,1e-05,2.10187]
[1777971118136,52.39,80805.14,0.0,-0.98611,1e-05,2.10132]
[1777971123717,52.39,80805.06,0.0,-0.98611,1e-05,2.101]
[1777971128751,52.39,80809.1,0.0,-0.98606,1e-05,2.10692]
[1777971133786,52.39,80809.26,0.0,-0.98606,1e-05,2.10694]
[1777971138821,52.39,80807.31,0.0,-0.98609,1e-05,2.10378]
[1777971144863,52.39,80807.69,0.0,-0.98609,1e-05,2.1041]
[1777971149898,52.39,80807.3,0.0,-0.98609,1e-05,2.1033]
[1777971154933,52.38,80806.67,0.0,-0.98611,1e-05,2.09994]
[1777971159971,52.38,80806.11,0.0,-0.98612,1e-05,2.09893]
[1777971165014,52.38,80806.55,0.0,-0.98612,1e-05,2.09942]
[1777971170042,52.38,80806.27,0.0,-0.98612,1e-05,2.09882]
[1777971175078,52.38,80805.44,0.0,-0.98613,1e-05,2.09739]
[1777971180114,52.38,80804.91,0.0,-0.98614,1e-05,2.09643]
[1777971185149,52.38,80804.74,0.0,-0.98614,1e-05,2.09601]
[1777971190183,52.38,80804.93,0.0,-0.98614,1e-05,2.09614]
[1777971195218,52.38,80805.28,0.0,-0.98614,1e-05,2.09652]
[1777971200253,52.38,80805.2,0.0,-0.98614,1e-05,2.09623]
[1777971205288,52.38,80805.31,0.0,-0.98614,1e-05,2.09625]
[1777971210323,52.38,80805.4,0.0,-0.98614,1e-05,2.09624]
[1777971215358,52.37,80804.68,0.0,-0.98617,1e-05,2.09282]
[1777971220393,52.37,80807.31,0.0,-0.98614,1e-05,2.09668]
[1777971225427,52.37,80804.16,0.0,-0.98617,1e-05,2.09179]
[1777971230462,52.37,80803.24,0.0,-0.98619,1e-05,2.09029]
[1777971235499,52.37,80803.46,0.0,-0.98618,1e-05,2.09051]
[1777971240533,52.37,80803.37,0.0,-0.98619,1e-05,2.09029]
[1777971245568,52.37,80803.71,0.0,-0.98618,1e-05,2.09068]
[1777971250603,52.37,80803.6,0.0,-0.98618,1e-05,2.09041]
[1777971255638,52.37,80803.4,0.0,-0.98619,1e-05,2.09001]
[1777971260673,52.37,80804.91,0.0,-0.98617,1e-05,2.09218]
[1777971265708,52.37,80804.99,0.0,-0.98617,1e-05,2.09218]
[1777971270745,52.37,80806.12,0.0,-0.98616,1e-05,2.09377]
[1777971275780,52.37,80808.48,0.0,-0.98615,1e-05,2.09499]
[1777971280815,52.37,80800.78,0.0,-0.98624,1e-05,2.08327]
[1777971285850,52.37,80801.12,0.0,-0.98623,1e-05,2.08373]
[1777971289879,52.37,80795.63,0.0,-0.98629,1e-05,2.07547]
[1777971294918,52.37,80794.57,0.0,-0.98631,1e-05,2.07392]
[1777971295923,52.37,80788.55,0.0,-0.98637,1e-05,2.06493]
[1777971296930,52.37,80781.56,0.0,-0.98645,1e-05,2.05455]
[1777971302450,52.37,80778.17,0.0,-0.98649,1e-05,2.04976]
[1777971309015,52.37,80781.54,0.0,-0.98645,1e-05,2.05522]
[1777971314050,52.37,80779.0,0.0,-0.98647,1e-05,2.05179]
[1777971315060,52.37,80770.6,0.0,-0.98657,1e-05,2.0394]
[1777971316066,52.37,80766.09,0.0,-0.98662,1e-05,2.03273]
[1777971317555,52.37,80774.73,0.0,-0.98652,1e-05,2.04552]
[1777971319085,52.37,80774.49,0.0,-0.98652,1e-05,2.04517]
[1777971324120,52.37,80774.18,0.0,-0.98653,1e-05,2.04471]
[1777971331169,52.37,80773.94,0.0,-0.98654,1e-05,2.04219]
[1777971336204,52.37,80775.81,0.0,-0.98652,1e-05,2.04496]
[1777971340232,52.37,80784.03,0.0,-0.98643,1e-05,2.05719]
[1777971341239,52.37,80784.73,0.0,-0.98642,1e-05,2.05823]
[1777971350787,52.37,80785.74,0.0,-0.98641,1e-05,2.05974]
[1777971356344,52.37,80785.08,0.0,-0.98642,1e-05,2.05876]
[1777971366410,52.37,80783.76,0.0,-0.98643,1e-05,2.05679]
[1777971374470,52.37,80782.86,0.0,-0.98644,1e-05,2.05545]
[1777971383533,52.37,80781.11,0.0,-0.98646,1e-05,2.05284]
[1777971388567,52.37,80778.07,0.0,-0.9865,1e-05,2.04832]
[1777971393604,52.37,80778.87,0.0,-0.9865,1e-05,2.04734]
[1777971395618,52.37,80790.79,0.0,-0.98637,1e-05,2.06511]
[1777971396625,52.37,80794.58,0.0,-0.98632,1e-05,2.07078]
[1777971401660,52.37,80795.32,0.0,-0.98632,1e-05,2.07189]
[1777971406698,52.37,80792.14,0.0,-0.98635,1e-05,2.06713]
[1777971410724,52.37,80799.46,0.0,-0.98627,1e-05,2.07811]
[1777971411731,52.37,80799.88,0.0,-0.98626,1e-05,2.07874]
[1777971416765,52.37,80799.42,0.0,-0.98627,1e-05,2.07805]
[1777971422284,52.37,80796.09,0.0,-0.98631,1e-05,2.07305]
[1777971427842,52.37,80796.12,0.0,-0.98631,1e-05,2.07309]
[1777971432878,52.37,80794.96,0.0,-0.98632,1e-05,2.07135]
[1777971437913,52.37,80794.37,0.0,-0.98633,1e-05,2.07047]
[1777971442948,52.37,80788.85,0.0,-0.98639,1e-05,2.06221]
[1777971449473,52.37,80787.93,0.0,-0.9864,1e-05,2.06083]
[1777971455050,52.37,80786.51,0.0,-0.98643,1e-05,2.05654]
[1777971463090,52.37,80787.75,0.0,-0.98642,1e-05,2.05839]
[1777971465104,52.37,80782.61,0.0,-0.98647,1e-05,2.05073]
[1777971467118,52.37,80778.42,0.0,-0.98652,1e-05,2.04451]
[1777971470140,52.37,80775.55,0.0,-0.98655,1e-05,2.04025]
[1777971475174,52.37,80778.67,0.0,-0.98652,1e-05,2.04488]
[1777971479683,52.37,80785.41,0.0,-0.98644,1e-05,2.0549]
[1777971486251,52.37,80787.29,0.0,-0.98642,1e-05,2.0577]
[1777971493781,52.37,80790.37,0.0,-0.98639,1e-05,2.0623]
[1777971499344,52.37,80792.78,0.0,-0.98636,1e-05,2.06591]
[1777971504379,52.37,80794.34,0.0,-0.98634,1e-05,2.06824]
[1777971510420,52.37,80794.71,0.0,-0.98634,1e-05,2.0688]
[1777971515455,52.37,80795.99,0.0,-0.98634,1e-05,2.06853]
[1777971520490,52.37,80797.62,0.0,-0.98632,1e-05,2.07097]
[1777971525525,52.37,80797.77,0.0,-0.98632,1e-05,2.0712]
[1777971530561,52.37,80798.48,0.0,-0.98631,1e-05,2.07226]
[1777971536605,52.37,80798.43,0.0,-0.98631,1e-05,2.07219]
[1777971544131,52.37,80798.88,0.0,-0.9863,1e-05,2.07286]
[1777971549694,52.37,80799.95,0.0,-0.98629,1e-05,2.07447]
[1777971554729,52.37,80800.2,0.0,-0.98629,1e-05,2.07485]
[1777971559765,52.37,80799.44,0.0,-0.9863,1e-05,2.0737]
[1777971569835,52.37,80799.72,0.0,-0.98629,1e-05,2.07412]
[1777971574875,52.37,80800.68,0.0,-0.9863,1e-05,2.07338]
[1777971582925,52.37,80799.81,0.0,-0.98631,1e-05,2.07207]
[1777971587960,52.37,80799.97,0.0,-0.98631,1e-05,2.07231]
[1777971592995,52.37,80812.13,0.0,-0.98617,1e-05,2.09062]
[1777971595010,52.37,80816.72,0.0,-0.98612,1e-05,2.09756]
[1777971598032,52.37,80819.97,0.0,-0.98608,1e-05,2.10249]
[1777971603068,52.37,80816.41,0.0,-0.98612,1e-05,2.0971]
[1777971607096,52.37,80809.1,0.0,-0.9862,1e-05,2.08605]
[1777971612147,52.37,80795.02,0.0,-0.98636,1e-05,2.0649]
[1777971613154,52.37,80788.65,0.0,-0.98643,1e-05,2.05538]
[1777971614623,52.37,80775.95,0.0,-0.98657,1e-05,2.03652]
[1777971615171,52.37,80775.95,0.0,-0.98657,1e-05,2.03652]
[1777971620202,52.37,80770.83,0.0,-0.98663,1e-05,2.02895]
[1777971624693,52.37,80762.79,0.0,-0.98672,1e-05,2.01711]
[1777971629266,52.37,80753.63,0.0,-0.98682,1e-05,2.00369]
[1777971630274,52.37,80746.98,0.0,-0.98689,1e-05,1.99399]
[1777971635309,52.37,80746.29,0.0,-0.98691,1e-05,1.99086]
[1777971638328,52.37,80739.07,0.0,-0.98699,1e-05,1.98038]
[1777971643364,52.37,80736.08,0.0,-0.98702,1e-05,1.97606]
[1777971648399,52.37,80735.86,0.0,-0.98703,1e-05,1.97574]
[1777971653438,52.37,80741.23,0.0,-0.98697,1e-05,1.98351]
[1777971658472,52.37,80741.06,0.0,-0.98697,1e-05,1.98327]
[1777971663504,52.37,80744.29,0.0,-0.98694,1e-05,1.98795]
[1777971668539,52.37,80744.18,0.0,-0.98694,1e-05,1.98779]
[1777971672569,52.37,80738.58,0.0,-0.987,1e-05,1.97967]
[1777971677603,52.37,80735.02,0.0,-0.98704,1e-05,1.97453]
[1777971682640,52.37,80733.19,0.0,-0.98706,1e-05,1.97188]
[1777971687675,52.37,80730.81,0.0,-0.98708,1e-05,1.96845]
[1777971689689,52.37,80725.79,0.0,-0.98714,1e-05,1.96123]
[1777971691704,52.37,80724.75,0.0,-0.98716,1e-05,1.95763]
[1777971696739,52.37,80721.93,0.0,-0.98719,1e-05,1.95358]
[1777971703787,52.37,80719.14,0.0,-0.98722,1e-05,1.94959]
[1777971708825,52.37,80718.67,0.0,-0.98722,1e-05,1.94892]
[1777971713857,52.37,80716.6,0.0,-0.98725,1e-05,1.94596]
[1777971714864,52.37,80691.95,0.0,-0.98751,1e-05,1.911]
[1777971715872,52.37,80695.39,0.0,-0.98747,1e-05,1.91585]
[1777971720906,52.37,80698.42,0.0,-0.98744,1e-05,1.92013]
[1777971725941,52.37,80699.57,0.0,-0.98743,1e-05,1.92175]
[1777971730976,52.37,80698.51,0.0,-0.98744,1e-05,1.92025]
[1777971737018,52.37,80701.95,0.0,-0.9874,1e-05,1.92512]
[1777971742053,52.37,80704.38,0.0,-0.98738,1e-05,1.92857]
[1777971747088,52.37,80705.7,0.0,-0.98736,1e-05,1.93044]
[1777971754137,52.37,80706.75,0.0,-0.98736,1e-05,1.92984]
[1777971759172,52.37,80710.22,0.0,-0.98733,1e-05,1.93477]
[1777971764211,52.37,80712.08,0.0,-0.98731,1e-05,1.93742]
[1777971765700,52.37,80734.66,0.0,-0.98707,1e-05,1.96977]
[1777971766223,52.37,80734.66,0.0,-0.98707,1e-05,1.96977]
[1777971767230,52.37,80726.66,0.0,-0.98715,1e-05,1.95826]
[1777971768236,52.37,80717.65,0.0,-0.98725,1e-05,1.94536]
[1777971772264,52.37,80706.27,0.0,-0.98737,1e-05,1.92916]
[1777971775778,52.37,80697.83,0.0,-0.98746,1e-05,1.91722]
[1777971776291,52.37,80697.83,0.0,-0.98746,1e-05,1.91722]
[1777971781327,52.37,80696.46,0.0,-0.98747,1e-05,1.91528]
[1777971783343,52.37,80685.48,0.0,-0.98759,1e-05,1.89984]
[1777971785849,52.37,80697.38,0.0,-0.98746,1e-05,1.91658]
[1777971791398,52.37,80699.75,0.0,-0.98744,1e-05,1.91993]
[1777971796433,52.37,80699.86,0.0,-0.98744,1e-05,1.92008]
[1777971801468,52.37,80698.37,0.0,-0.98745,1e-05,1.91798]
[1777971806504,52.37,80695.79,0.0,-0.98748,1e-05,1.91434]
[1777971811539,52.37,80695.8,0.0,-0.98749,1e-05,1.91228]
[1777971816574,52.37,80696.3,0.0,-0.98749,1e-05,1.91298]
[1777971818589,52.37,80704.73,0.0,-0.9874,1e-05,1.92489]
[1777971819596,52.37,80705.02,0.0,-0.9874,1e-05,1.9253]
[1777971824631,52.37,80703.58,0.0,-0.98741,1e-05,1.92327]
[1777971829674,52.37,80704.4,0.0,-0.9874,1e-05,1.92443]
[1777971834701,52.37,80708.25,0.0,-0.98736,1e-05,1.92988]
[1777971839737,52.37,80708.13,0.0,-0.98736,1e-05,1.92971]
[1777971842757,52.37,80722.65,0.0,-0.98721,1e-05,1.95041]
[1777971843764,52.37,80721.31,0.0,-0.98722,1e-05,1.94849]
[1777971848799,52.37,80720.41,0.0,-0.98723,1e-05,1.94721]
[1777971854842,52.37,80721.03,0.0,-0.98723,1e-05,1.94809]
[1777971859876,52.37,80717.12,0.0,-0.98727,1e-05,1.94251]
[1777971861891,52.37,80714.91,0.0,-0.98729,1e-05,1.93936]
[1777971866929,52.37,80715.17,0.0,-0.98729,1e-05,1.93973]
[1777971868941,52.37,80699.45,0.0,-0.98745,1e-05,1.91743]
[1777971869947,52.37,80699.88,0.0,-0.98745,1e-05,1.91803]
[1777971875988,52.37,80697.7,0.0,-0.98749,1e-05,1.91288]
[1777971880017,52.37,80692.57,0.0,-0.98754,1e-05,1.90566]
[1777971885052,52.37,80689.86,0.0,-0.98757,1e-05,1.90185]
[1777971890087,52.37,80687.5,0.0,-0.98759,1e-05,1.89854]
[1777971896619,52.37,80687.97,0.0,-0.98759,1e-05,1.8992]
[1777971902171,52.37,80690.68,0.0,-0.98756,1e-05,1.90301]
[1777971909220,52.37,80689.01,0.0,-0.98758,1e-05,1.90066]
[1777971915262,52.37,80686.75,0.0,-0.9876,1e-05,1.89749]
[1777971920297,52.37,80688.42,0.0,-0.98758,1e-05,1.89983]
[1777971925332,52.37,80689.2,0.0,-0.98757,1e-05,1.90093]
[1777971930367,52.37,80689.9,0.0,-0.98757,1e-05,1.90191]
[1777971935402,52.37,80687.36,0.0,-0.98761,1e-05,1.89628]
[1777971940437,52.37,80685.92,0.0,-0.98762,1e-05,1.89427]
[1777971945472,52.37,80685.14,0.0,-0.98763,1e-05,1.89318]
[1777971949501,52.37,80690.0,0.0,-0.98758,1e-05,1.89998]
[1777971952521,52.37,80697.6,0.0,-0.9875,1e-05,1.91066]
[1777971957556,52.37,80700.88,0.0,-0.98747,1e-05,1.91529]
[1777971963598,52.37,80697.63,0.0,-0.9875,1e-05,1.91071]
[1777971968633,52.37,80697.86,0.0,-0.9875,1e-05,1.91103]
[1777971973668,52.37,80697.93,0.0,-0.9875,1e-05,1.91113]
[1777971978703,52.37,80697.5,0.0,-0.9875,1e-05,1.91052]
[1777971984746,52.37,80697.09,0.0,-0.98751,1e-05,1.90995]
[1777971989781,52.37,80694.14,0.0,-0.98754,1e-05,1.9058]
[1777971991794,52.37,80687.65,0.0,-0.98762,1e-05,1.89463]
[1777971994816,52.37,80692.84,0.0,-0.98756,1e-05,1.9019]
[1777971997323,52.37,80698.71,0.0,-0.9875,1e-05,1.91015]
[1777972001864,52.37,80701.99,0.0,-0.98747,1e-05,1.91478]
[1777972006899,52.37,80702.31,0.0,-0.98746,1e-05,1.91523]
[1777972008918,52.37,80707.83,0.0,-0.98741,1e-05,1.92303]
[1777972009920,52.37,80709.16,0.0,-0.98739,1e-05,1.92492]
[1777972011934,52.37,80715.24,0.0,-0.98733,1e-05,1.93355]
[1777972016969,52.37,80714.83,0.0,-0.98733,1e-05,1.93296]
[1777972022004,52.37,80714.22,0.0,-0.98734,1e-05,1.9321]
[1777972027548,52.37,80715.35,0.0,-0.98733,1e-05,1.9337]
[1777972033091,52.37,80718.68,0.0,-0.98729,1e-05,1.93844]
[1777972038126,52.37,80719.05,0.0,-0.98729,1e-05,1.93897]
[1777972043161,52.37,80714.26,0.0,-0.98734,1e-05,1.93215]
[1777972048196,52.37,80714.56,0.0,-0.98733,1e-05,1.93258]
[1777972053230,52.37,80711.8,0.0,-0.98738,1e-05,1.92657]
[1777972058266,52.37,80711.53,0.0,-0.98738,1e-05,1.92619]
[1777972059273,52.37,80703.83,0.0,-0.98746,1e-05,1.9153]
[1777972060280,52.37,80701.32,0.0,-0.98749,1e-05,1.91176]
[1777972065315,52.37,80699.68,0.0,-0.9875,1e-05,1.90945]
[1777972070354,52.37,80699.06,0.0,-0.98751,1e-05,1.90857]
[1777972075385,52.37,80697.49,0.0,-0.98753,1e-05,1.90636]
[1777972080423,52.37,80697.5,0.0,-0.98753,1e-05,1.90638]
[1777972085456,52.37,80697.97,0.0,-0.98752,1e-05,1.90704]
[1777972088477,52.37,80702.78,0.0,-0.98747,1e-05,1.91381]
[1777972093511,52.37,80701.83,0.0,-0.98748,1e-05,1.91247]
[1777972098547,52.37,80701.32,0.0,-0.98749,1e-05,1.91176]
[1777972108108,52.37,80700.04,0.0,-0.9875,1e-05,1.90995]
[1777972115666,52.37,80698.8,0.0,-0.98753,1e-05,1.90613]
[1777972120701,52.37,80702.3,0.0,-0.98749,1e-05,1.91106]
[1777972126743,52.37,80699.26,0.0,-0.98752,1e-05,1.90678]
[1777972131777,52.37,80694.98,0.0,-0.98757,1e-05,1.90077]
[1777972136813,52.37,80695.08,0.0,-0.98757,1e-05,1.90091]
[1777972141848,52.37,80694.83,0.0,-0.98757,1e-05,1.90056]
[1777972147890,52.37,80694.6,0.0,-0.98757,1e-05,1.90023]
[1777972152925,52.37,80693.99,0.0,-0.98758,1e-05,1.89938]
[1777972157965,52.37,80696.81,0.0,-0.98755,1e-05,1.90334]
[1777972163000,52.37,80699.66,0.0,-0.98752,1e-05,1.90734]
[1777972168037,52.37,80699.53,0.0,-0.98752,1e-05,1.90716]
[1777972173073,52.37,80698.96,0.0,-0.98754,1e-05,1.90429]
[1777972178108,52.37,80698.42,0.0,-0.98754,1e-05,1.90353]
[1777972183143,52.37,80705.89,0.0,-0.98747,1e-05,1.91405]
[1777972184151,52.37,80709.3,0.0,-0.98743,1e-05,1.91886]
[1777972189185,52.37,80710.3,0.0,-0.98742,1e-05,1.92028]
[1777972192210,52.37,80704.39,0.0,-0.98748,1e-05,1.91193]
[1777972196233,52.37,80702.28,0.0,-0.9875,1e-05,1.90896]
[1777972201275,52.37,80703.33,0.0,-0.98749,1e-05,1.91044]
[1777972206305,52.37,80706.66,0.0,-0.98746,1e-05,1.91513]
[1777972211344,52.37,80706.34,0.0,-0.98746,1e-05,1.91468]
[1777972216378,52.37,80702.49,0.0,-0.9875,1e-05,1.90925]
[1777972221412,52.37,80702.19,0.0,-0.9875,1e-05,1.90883]
[1777972226449,52.37,80699.29,0.0,-0.98753,1e-05,1.90475]
[1777972231484,52.37,80696.02,0.0,-0.98758,1e-05,1.89809]
[1777972236517,52.37,80695.84,0.0,-0.98758,1e-05,1.89784]
[1777972241553,52.37,80695.94,0.0,-0.98758,1e-05,1.89798]
[1777972246589,52.37,80696.61,0.0,-0.98758,1e-05,1.89892]
[1777972251624,52.37,80698.03,0.0,-0.98756,1e-05,1.90091]
[1777972256657,52.37,80696.18,0.0,-0.98758,1e-05,1.89831]
[1777972261693,52.37,80696.76,0.0,-0.98757,1e-05,1.89913]
[1777972266728,52.37,80696.77,0.0,-0.98757,1e-05,1.89914]
[1777972272770,52.37,80696.6,0.0,-0.98758,1e-05,1.8989]
[1777972278305,52.37,80696.98,0.0,-0.98757,1e-05,1.89944]
[1777972283846,52.37,80698.36,0.0,-0.98756,1e-05,1.90137]
[1777972290896,52.37,80697.23,0.0,-0.98757,1e-05,1.89979]
[1777972295930,52.37,80697.03,0.0,-0.98758,1e-05,1.89744]
[1777972298953,52.37,80692.11,0.0,-0.98764,1e-05,1.89055]
[1777972303987,52.37,80693.43,0.0,-0.98762,1e-05,1.8924]
[1777972309021,52.37,80694.23,0.0,-0.98761,1e-05,1.89351]
[1777972314058,52.37,80692.83,0.0,-0.98763,1e-05,1.89156]
[1777972319092,52.37,80689.93,0.0,-0.98766,1e-05,1.8875]
[1777972324126,52.37,80691.5,0.0,-0.98764,1e-05,1.8897]
[1777972329161,52.37,80695.28,0.0,-0.9876,1e-05,1.89498]
[1777972334198,52.37,80695.79,0.0,-0.9876,1e-05,1.8957]
[1777972342254,52.37,80695.58,0.0,-0.9876,1e-05,1.8954]
[1777972347290,52.37,80694.5,0.0,-0.98761,1e-05,1.89389]
[1777972352325,52.37,80691.29,0.0,-0.98766,1e-05,1.88734]
[1777972357359,52.37,80690.65,0.0,-0.98766,1e-05,1.88645]
[1777972363402,52.37,80693.15,0.0,-0.98764,1e-05,1.88994]
[1777972371459,52.37,80692.44,0.0,-0.98765,1e-05,1.88895]
[1777972377501,52.37,80693.15,0.0,-0.98764,1e-05,1.88994]
[1777972383543,52.37,80694.03,0.0,-0.98763,1e-05,1.89117]
[1777972391599,52.37,80695.49,0.0,-0.98761,1e-05,1.89321]
[1777972397641,52.37,80696.39,0.0,-0.9876,1e-05,1.89447]
[1777972401683,52.37,80689.26,0.0,-0.98768,1e-05,1.88451]
[1777972403683,52.37,80678.7,0.0,-0.98779,1e-05,1.86983]
[1777972404690,52.37,80675.15,0.0,-0.98782,1e-05,1.86491]
[1777972406706,52.37,80681.51,0.0,-0.98776,1e-05,1.87373]
[1777972411740,52.37,80679.25,0.0,-0.98779,1e-05,1.86854]
[1777972416775,52.37,80676.01,0.0,-0.98783,1e-05,1.86406]
[1777972421813,52.37,80678.72,0.0,-0.9878,1e-05,1.86781]
[1777972426845,52.37,80678.39,0.0,-0.9878,1e-05,1.86735]
[1777972431880,52.37,80677.36,0.0,-0.98781,1e-05,1.86593]
[1777972436914,52.37,80677.4,0.0,-0.98781,1e-05,1.86598]
[1777972441950,52.37,80682.3,0.0,-0.98776,1e-05,1.87277]
[1777972448532,52.37,80681.26,0.0,-0.98777,1e-05,1.87133]
[1777972454034,52.37,80681.21,0.0,-0.98777,1e-05,1.87126]
[1777972458603,52.37,80675.16,0.0,-0.98784,1e-05,1.86288]
[1777972464104,52.37,80675.17,0.0,-0.98784,1e-05,1.8629]
[1777972469139,52.37,80672.81,0.0,-0.98786,1e-05,1.85964]
[1777972474174,52.37,80673.38,0.0,-0.98787,1e-05,1.85838]
[1777972479209,52.37,80676.13,0.0,-0.98784,1e-05,1.86218]
[1777972486258,52.37,80674.09,0.0,-0.98786,1e-05,1.85936]
[1777972490290,52.37,80668.95,0.0,-0.98791,1e-05,1.85228]
[1777972495328,52.37,80670.82,0.0,-0.98789,1e-05,1.85485]
[1777972496333,52.37,80676.29,0.0,-0.98784,1e-05,1.8624]
[1777972497339,52.37,80671.02,0.0,-0.98789,1e-05,1.85513]
[1777972499353,52.37,80667.81,0.0,-0.98792,1e-05,1.85071]
[1777972503386,52.37,80661.7,0.0,-0.98799,1e-05,1.84233]
[1777972505398,52.37,80655.38,0.0,-0.98805,1e-05,1.83368]
[1777972510433,52.37,80653.43,0.0,-0.98807,1e-05,1.83102]
[1777972515471,52.37,80651.58,0.0,-0.98809,1e-05,1.8285]
[1777972516475,52.37,80660.7,0.0,-0.988,1e-05,1.84096]
[1777972517482,52.37,80673.04,0.0,-0.98787,1e-05,1.85791]
[1777972518490,52.37,80675.75,0.0,-0.98784,1e-05,1.86166]
[1777972523524,52.37,80674.63,0.0,-0.98785,1e-05,1.86011]
[1777972528559,52.37,80675.85,0.0,-0.98784,1e-05,1.86179]
[1777972533595,52.37,80677.1,0.0,-0.98784,1e-05,1.86148]
[1777972538629,52.37,80672.75,0.0,-0.98789,1e-05,1.85547]
[1777972543664,52.37,80673.24,0.0,-0.98788,1e-05,1.85615]
[1777972548699,52.37,80674.29,0.0,-0.98787,1e-05,1.8576]
[1777972553734,52.37,80674.41,0.0,-0.98787,1e-05,1.85776]
[1777972558770,52.37,80676.25,0.0,-0.98785,1e-05,1.8603]
[1777972563806,52.37,80676.59,0.0,-0.98785,1e-05,1.86077]
[1777972568841,52.37,80675.79,0.0,-0.98786,1e-05,1.85967]
[1777972570855,52.37,80668.4,0.0,-0.98793,1e-05,1.84949]
[1777972571868,52.37,80667.89,0.0,-0.98794,1e-05,1.84879]
[1777972576899,52.37,80667.6,0.0,-0.98794,1e-05,1.84839]
[1777972581932,52.37,80658.18,0.0,-0.98803,1e-05,1.83548]
[1777972586967,52.37,80657.54,0.0,-0.98804,1e-05,1.83461]
[1777972590992,52.37,80663.28,0.0,-0.98798,1e-05,1.84246]
[1777972596029,52.37,80659.58,0.0,-0.98803,1e-05,1.83537]
[1777972601065,52.37,80662.28,0.0,-0.98801,1e-05,1.83906]
[1777972603078,52.37,80667.4,0.0,-0.98795,1e-05,1.84608]
[1777972608114,52.37,80668.4,0.0,-0.98794,1e-05,1.84745]
[1777972609665,52.37,80662.62,0.0,-0.988,1e-05,1.83953]
[1777972611135,52.37,80659.49,0.0,-0.98803,1e-05,1.83525]
[1777972612142,52.37,80652.65,0.0,-0.9881,1e-05,1.82592]
[1777972617177,52.37,80649.06,0.0,-0.98814,1e-05,1.82104]
[1777972623220,52.37,80648.36,0.0,-0.98815,1e-05,1.82009]
[1777972628255,52.37,80646.77,0.0,-0.98816,1e-05,1.81794]
[1777972633314,52.37,80640.76,0.0,-0.98822,1e-05,1.8098]
[1777972634298,52.37,80627.46,0.0,-0.98835,1e-05,1.7919]
[1777972635303,52.37,80620.1,0.0,-0.98843,1e-05,1.78206]
[1777972637319,52.37,80625.53,0.0,-0.98837,1e-05,1.78932]
[1777972638324,52.37,80642.91,0.0,-0.9882,1e-05,1.81271]
[1777972639875,52.37,80648.86,0.0,-0.98814,1e-05,1.82077]
[1777972642352,52.37,80640.28,0.0,-0.98823,1e-05,1.80915]
[1777972644367,52.37,80634.66,0.0,-0.98828,1e-05,1.80157]
[1777972649945,52.37,80629.32,0.0,-0.98834,1e-05,1.7944]
[1777972655443,52.37,80630.25,0.0,-0.98834,1e-05,1.79365]
[1777972660016,52.37,80633.13,0.0,-0.98831,1e-05,1.79752]
[1777972665514,52.37,80631.0,0.0,-0.98833,1e-05,1.79466]
[1777972670554,52.37,80635.82,0.0,-0.98828,1e-05,1.80114]
[1777972672563,52.37,80641.65,0.0,-0.98823,1e-05,1.809]
[1777972677597,52.37,80643.89,0.0,-0.9882,1e-05,1.81203]
[1777972681625,52.37,80651.54,0.0,-0.98813,1e-05,1.8224]
[1777972682631,52.37,80659.08,0.0,-0.98805,1e-05,1.83266]
[1777972683641,52.37,80661.39,0.0,-0.98803,1e-05,1.83582]
[1777972685653,52.37,80665.78,0.0,-0.98798,1e-05,1.84183]
[1777972688674,52.37,80671.39,0.0,-0.98793,1e-05,1.84953]
[1777972690688,52.37,80671.41,0.0,-0.98793,1e-05,1.84955]
[1777972693709,52.37,80661.63,0.0,-0.98803,1e-05,1.83615]
[1777972694716,52.37,80657.14,0.0,-0.98807,1e-05,1.83002]
[1777972696730,52.37,80656.69,0.0,-0.98808,1e-05,1.8294]
[1777972701766,52.37,80657.84,0.0,-0.98806,1e-05,1.83097]
[1777972705793,52.37,80651.14,0.0,-0.98813,1e-05,1.82185]
[1777972706802,52.37,80647.48,0.0,-0.98817,1e-05,1.81689]
[1777972711837,52.37,80642.14,0.0,-0.98823,1e-05,1.80765]
[1777972713849,52.37,80632.21,0.0,-0.98833,1e-05,1.79429]
[1777972714856,52.37,80627.53,0.0,-0.98838,1e-05,1.78801]
[1777972719892,52.37,80626.98,0.0,-0.98838,1e-05,1.78728]
[1777972724927,52.37,80625.84,0.0,-0.98839,1e-05,1.78575]
[1777972729962,52.37,80625.69,0.0,-0.9884,1e-05,1.78555]
[1777972734997,52.37,80624.02,0.0,-0.98841,1e-05,1.78332]
[1777972740034,52.37,80621.68,0.0,-0.98844,1e-05,1.7802]
[1777972745071,52.37,80622.93,0.0,-0.98842,1e-05,1.78186]
[1777972750104,52.37,80624.76,0.0,-0.98841,1e-05,1.78431]
[1777972755148,52.37,80619.93,0.0,-0.98845,1e-05,1.77786]
[1777972760717,52.37,80620.85,0.0,-0.98844,1e-05,1.77909]
[1777972766217,52.37,80620.16,0.0,-0.98845,1e-05,1.77817]
[1777972770788,52.37,80632.09,0.0,-0.98833,1e-05,1.79413]
[1777972771252,52.37,80632.09,0.0,-0.98835,1e-05,1.79213]
[1777972772260,52.37,80637.49,0.0,-0.98829,1e-05,1.79938]
[1777972777294,52.37,80641.49,0.0,-0.98825,1e-05,1.80477]
[1777972782330,52.37,80638.94,0.0,-0.98828,1e-05,1.80134]
[1777972784343,52.37,80628.98,0.0,-0.98838,1e-05,1.78796]
[1777972789378,52.37,80625.96,0.0,-0.98841,1e-05,1.78392]
[1777972794413,52.37,80624.44,0.0,-0.98842,1e-05,1.78189]
[1777972795420,52.37,80619.15,0.0,-0.98847,1e-05,1.77484]
[1777972800998,52.37,80615.51,0.0,-0.98851,1e-05,1.77]
[1777972805490,52.37,80619.71,0.0,-0.98847,1e-05,1.77559]
[1777972811068,52.37,80626.34,0.0,-0.9884,1e-05,1.78443]
[1777972813546,52.37,80632.33,0.0,-0.98834,1e-05,1.79245]
[1777972818581,52.37,80631.9,0.0,-0.98835,1e-05,1.79188]
[1777972823616,52.37,80631.31,0.0,-0.98835,1e-05,1.79108]
[1777972828652,52.37,80634.59,0.0,-0.98832,1e-05,1.79549]
[1777972833686,52.37,80639.09,0.0,-0.98829,1e-05,1.79954]
[1777972836711,52.37,80647.63,0.0,-0.9882,1e-05,1.81106]
[1777972837714,52.37,80648.09,0.0,-0.9882,1e-05,1.81168]
[1777972839736,52.37,80640.99,0.0,-0.98827,1e-05,1.80209]
[1777972840741,52.37,80630.24,0.0,-0.98838,1e-05,1.78766]
[1777972841747,52.37,80626.27,0.0,-0.98842,1e-05,1.78235]
[1777972843761,52.37,80625.03,0.0,-0.98843,1e-05,1.7807]
[1777972849803,52.37,80625.33,0.0,-0.98842,1e-05,1.7811]
[1777972854838,52.37,80618.91,0.0,-0.98849,1e-05,1.77254]
[1777972858867,52.37,80617.63,0.0,-0.9885,1e-05,1.77084]
[1777972863902,52.37,80614.89,0.0,-0.98853,1e-05,1.7672]
[1777972868937,52.37,80615.32,0.0,-0.98852,1e-05,1.76777]
[1777972873972,52.37,80612.6,0.0,-0.98855,1e-05,1.76417]
[1777972880018,52.37,80611.34,0.0,-0.98856,1e-05,1.7625]
[1777972884044,52.37,80606.53,0.0,-0.98861,1e-05,1.75614]
[1777972887065,52.37,80612.81,0.0,-0.98855,1e-05,1.76445]
[1777972892100,52.37,80613.34,0.0,-0.98855,1e-05,1.76318]
[1777972895121,52.37,80608.68,0.0,-0.9886,1e-05,1.75701]
[1777972900156,52.37,80610.41,0.0,-0.98858,1e-05,1.7593]
[1777972906198,52.37,80611.6,0.0,-0.98857,1e-05,1.76087]
[1777972912241,52.37,80608.36,0.0,-0.9886,1e-05,1.75659]
[1777972917277,52.37,80604.24,0.0,-0.98864,1e-05,1.75116]
[1777972922311,52.37,80599.39,0.0,-0.98869,1e-05,1.74478]
[1777972924328,52.37,80595.28,0.0,-0.98873,1e-05,1.73939]
[1777972929361,52.37,80591.82,0.0,-0.98876,1e-05,1.73486]
[1777972934394,52.37,80591.43,0.0,-0.98877,1e-05,1.73435]
[1777972939430,52.37,80595.48,0.0,-0.98873,1e-05,1.73965]
[1777972944466,52.37,80599.4,0.0,-0.98869,1e-05,1.74479]
[1777972949505,52.37,80598.94,0.0,-0.98869,1e-05,1.74419]
[1777972954535,52.37,80599.44,0.0,-0.9887,1e-05,1.74289]
[1777972959570,52.37,80595.0,0.0,-0.98874,1e-05,1.73707]
[1777972965613,52.37,80597.08,0.0,-0.98872,1e-05,1.73979]
[1777972970649,52.37,80600.89,0.0,-0.98869,1e-05,1.74479]
[1777972972191,52.37,80609.3,0.0,-0.98861,1e-05,1.75586]
[1777972977697,52.37,80611.24,0.0,-0.98859,1e-05,1.75843]
[1777972982732,52.37,80611.87,0.0,-0.98858,1e-05,1.75926]
[1777972986760,52.37,80601.67,0.0,-0.98868,1e-05,1.74581]
[1777972987770,52.37,80598.08,0.0,-0.98871,1e-05,1.7411]
[1777972992808,52.37,80594.88,0.0,-0.98875,1e-05,1.73691]
[1777972997839,52.37,80591.39,0.0,-0.98878,1e-05,1.73235]
[1777973002873,52.37,80589.6,0.0,-0.9888,1e-05,1.73001]
[1777973008915,52.37,80588.61,0.0,-0.98881,1e-05,1.72872]
[1777973013951,52.37,80587.27,0.0,-0.98883,1e-05,1.72503]
[1777973018986,52.37,80590.63,0.0,-0.9888,1e-05,1.72941]
[1777973024021,52.37,80592.16,0.0,-0.98878,1e-05,1.7314]
[1777973029056,52.37,80588.71,0.0,-0.98882,1e-05,1.7269]
[1777973034093,52.37,80589.62,0.0,-0.98881,1e-05,1.72809]
[1777973038121,52.37,80594.87,0.0,-0.98876,1e-05,1.73494]
[1777973040133,52.37,80595.36,0.0,-0.98875,1e-05,1.73559]
[1777973045170,52.37,80595.92,0.0,-0.98875,1e-05,1.73632]
[1777973050206,52.37,80596.27,0.0,-0.98874,1e-05,1.73678]
[1777973055241,52.37,80597.48,0.0,-0.98873,1e-05,1.73836]
[1777973060275,52.37,80597.72,0.0,-0.98873,1e-05,1.73867]
[1777973065310,52.37,80598.76,0.0,-0.98872,1e-05,1.74004]
[1777973070347,52.37,80598.63,0.0,-0.98872,1e-05,1.73987]
[1777973073374,52.37,80606.86,0.0,-0.98865,1e-05,1.74871]
[1777973074380,52.37,80610.92,0.0,-0.98862,1e-05,1.75406]
[1777973076394,52.37,80616.62,0.0,-0.98856,1e-05,1.7616]
[1777973081429,52.37,80619.51,0.0,-0.98853,1e-05,1.76543]
[1777973086465,52.37,80629.86,0.0,-0.98843,1e-05,1.77919]
[1777973091499,52.37,80632.14,0.0,-0.98841,1e-05,1.78224]
[1777973094520,52.37,80626.79,0.0,-0.98846,1e-05,1.7751]
[1777973099555,52.37,80623.72,0.0,-0.98849,1e-05,1.77101]
[1777973104589,52.37,80623.19,0.0,-0.9885,1e-05,1.77031]
[1777973109625,52.37,80623.54,0.0,-0.98849,1e-05,1.77078]
[1777973114660,52.37,80624.53,0.0,-0.98848,1e-05,1.77209]
[1777973119695,52.37,80621.9,0.0,-0.98851,1e-05,1.7686]
[1777973124729,52.37,80622.4,0.0,-0.9885,1e-05,1.76926]
[1777973129765,52.37,80622.32,0.0,-0.9885,1e-05,1.76915]
[1777973134802,52.37,80622.57,0.0,-0.98851,1e-05,1.76751]
[1777973139835,52.37,80624.98,0.0,-0.98849,1e-05,1.77071]
[1777973144871,52.37,80628.21,0.0,-0.98846,1e-05,1.77501]
[1777973146884,52.37,80635.03,0.0,-0.98839,1e-05,1.78411]
[1777973151922,52.37,80633.94,0.0,-0.9884,1e-05,1.78265]
[1777973157961,52.37,80632.76,0.0,-0.98841,1e-05,1.78107]
[1777973162996,52.37,80631.45,0.0,-0.98843,1e-05,1.77933]
[1777973168033,52.37,80640.42,0.0,-0.98834,1e-05,1.79133]
[1777973169592,52.37,80647.68,0.0,-0.98827,1e-05,1.80109]
[1777973171052,52.37,80653.38,0.0,-0.98821,1e-05,1.80878]
[1777973172059,52.37,80656.29,0.0,-0.98818,1e-05,1.81272]
[1777973174079,52.37,80644.99,0.0,-0.98829,1e-05,1.79747]
[1777973175083,52.37,80641.76,0.0,-0.98833,1e-05,1.79313]
[1777973180119,52.37,80640.63,0.0,-0.98834,1e-05,1.79161]
[1777973185152,52.37,80639.46,0.0,-0.98835,1e-05,1.79004]
[1777973190188,52.37,80639.74,0.0,-0.98835,1e-05,1.79042]
[1777973195230,52.37,80646.11,0.0,-0.98829,1e-05,1.79697]
[1777973200258,52.37,80650.14,0.0,-0.98825,1e-05,1.8024]
[1777973205293,52.37,80654.42,0.0,-0.98821,1e-05,1.80818]
[1777973210328,52.37,80657.49,0.0,-0.98818,1e-05,1.81233]
[1777973215363,52.37,80661.63,0.0,-0.98814,1e-05,1.81795]
[1777973220398,52.37,80663.64,0.0,-0.98812,1e-05,1.82068]
[1777973223419,52.37,80668.64,0.0,-0.98807,1e-05,1.82748]
[1777973225433,52.37,80675.02,0.0,-0.988,1e-05,1.8362]
[1777973226440,52.37,80677.31,0.0,-0.98798,1e-05,1.83933]
[1777973231475,52.37,80674.11,0.0,-0.98801,1e-05,1.83495]
[1777973236510,52.37,80671.62,0.0,-0.98804,1e-05,1.83155]
[1777973239531,52.37,80666.33,0.0,-0.98809,1e-05,1.82434]
[1777973244570,52.37,80666.02,0.0,-0.9881,1e-05,1.82391]
[1777973249601,52.37,80667.04,0.0,-0.98809,1e-05,1.8253]
[1777973254636,52.37,80662.53,0.0,-0.98814,1e-05,1.81715]
[1777973259672,52.37,80663.59,0.0,-0.98813,1e-05,1.81859]
[1777973264707,52.37,80665.83,0.0,-0.98811,1e-05,1.82163]
[1777973270292,52.37,80669.21,0.0,-0.98808,1e-05,1.82624]
[1777973275784,52.37,80669.8,0.0,-0.98807,1e-05,1.82704]
[1777973280822,52.37,80669.33,0.0,-0.98808,1e-05,1.8264]
[1777973285854,52.37,80670.24,0.0,-0.98807,1e-05,1.82764]
[1777973287869,52.37,80678.49,0.0,-0.98798,1e-05,1.83892]
[1777973292903,52.37,80674.51,0.0,-0.98802,1e-05,1.83347]
[1777973295924,52.37,80668.67,0.0,-0.98808,1e-05,1.8255]
[1777973300958,52.37,80669.2,0.0,-0.98808,1e-05,1.82622]
[1777973305994,52.37,80671.58,0.0,-0.98805,1e-05,1.82947]
[1777973311031,52.37,80670.69,0.0,-0.98807,1e-05,1.82623]
[1777973316066,52.37,80671.59,0.0,-0.98807,1e-05,1.82745]
[1777973321100,52.37,80670.87,0.0,-0.98807,1e-05,1.82647]
[1777973326135,52.37,80671.09,0.0,-0.98807,1e-05,1.82677]
[1777973331171,52.37,80670.32,0.0,-0.98808,1e-05,1.82572]
[1777973332178,52.37,80663.18,0.0,-0.98815,1e-05,1.81601]
[1777973333185,52.37,80659.76,0.0,-0.98818,1e-05,1.81138]
[1777973338220,52.37,80663.8,0.0,-0.98814,1e-05,1.81686]
[1777973343257,52.37,80654.05,0.0,-0.98824,1e-05,1.80366]
[1777973344265,52.37,80652.22,0.0,-0.98826,1e-05,1.80119]
[1777973349299,52.37,80650.24,0.0,-0.98828,1e-05,1.79852]
[1777973354334,52.37,80655.47,0.0,-0.98823,1e-05,1.80558]
[1777973360377,52.37,80650.07,0.0,-0.98828,1e-05,1.7983]
[1777973363397,52.37,80661.13,0.0,-0.98817,1e-05,1.81323]
[1777973364404,52.37,80663.68,0.0,-0.98814,1e-05,1.81669]
[1777973366418,52.37,80668.19,0.0,-0.9881,1e-05,1.82282]
[1777973371454,52.37,80669.1,0.0,-0.9881,1e-05,1.82204]
[1777973374474,52.37,80662.41,0.0,-0.98817,1e-05,1.81295]
[1777973379509,52.37,80665.43,0.0,-0.98814,1e-05,1.81705]
[1777973384544,52.37,80667.0,0.0,-0.98812,1e-05,1.81918]
[1777973389580,52.37,80667.57,0.0,-0.98812,1e-05,1.81996]
[1777973394614,52.37,80665.74,0.0,-0.98814,1e-05,1.81747]
[1777973399650,52.37,80666.0,0.0,-0.98813,1e-05,1.81782]
[1777973404684,52.37,80666.36,0.0,-0.98813,1e-05,1.81831]
[1777973409719,52.37,80670.1,0.0,-0.98809,1e-05,1.8234]
[1777973415761,52.37,80668.98,0.0,-0.9881,1e-05,1.82187]
[1777973420797,52.37,80672.94,0.0,-0.98806,1e-05,1.82727]
[1777973425832,52.37,80673.41,0.0,-0.98806,1e-05,1.82791]
[1777973430866,52.37,80675.16,0.0,-0.98804,1e-05,1.8303]
[1777973435901,52.37,80678.29,0.0,-0.98802,1e-05,1.83254]
[1777973439930,52.37,80691.64,0.0,-0.98789,1e-05,1.85087]
[1777973443958,52.37,80686.41,0.0,-0.98794,1e-05,1.84367]
[1777973448994,52.37,80685.51,0.0,-0.98795,1e-05,1.84243]
[1777973453023,52.37,80690.52,0.0,-0.9879,1e-05,1.84932]
[1777973457051,52.37,80694.64,0.0,-0.98786,1e-05,1.855]
[1777973458059,52.37,80699.72,0.0,-0.9878,1e-05,1.86202]
[1777973463093,52.37,80699.69,0.0,-0.9878,1e-05,1.86198]
[1777973467121,52.37,80693.67,0.0,-0.98787,1e-05,1.85366]
[1777973473163,52.37,80690.78,0.0,-0.9879,1e-05,1.84968]
[1777973478198,52.37,80689.4,0.0,-0.98791,1e-05,1.84778]
[1777973483233,52.37,80691.5,0.0,-0.98789,1e-05,1.85067]
[1777973488267,52.37,80690.17,0.0,-0.9879,1e-05,1.84884]
[1777973493303,52.37,80690.39,0.0,-0.98791,1e-05,1.8471]
[1777973498344,52.37,80688.71,0.0,-0.98793,1e-05,1.84479]
[1777973499352,52.37,80683.22,0.0,-0.98799,1e-05,1.83726]
[1777973500358,52.37,80682.36,0.0,-0.98799,1e-05,1.83608]
[1777973505393,52.37,80683.16,0.0,-0.98799,1e-05,1.83717]
[1777973510430,52.37,80682.76,0.0,-0.98799,1e-05,1.83663]
[1777973515464,52.37,80682.78,0.0,-0.98799,1e-05,1.83665]
[1777973520500,52.37,80683.39,0.0,-0.98798,1e-05,1.83749]
[1777973525536,52.37,80687.23,0.0,-0.98795,1e-05,1.84276]
[1777973530570,52.37,80687.66,0.0,-0.98794,1e-05,1.84335]
[1777973535605,52.37,80688.28,0.0,-0.98793,1e-05,1.8442]
[1777973540644,52.37,80688.08,0.0,-0.98794,1e-05,1.84392]
[1777973545675,52.37,80687.95,0.0,-0.98794,1e-05,1.84375]
[1777973548698,52.37,80694.86,0.0,-0.98787,1e-05,1.85326]
[1777973553732,52.37,80695.2,0.0,-0.98788,1e-05,1.85168]
[1777973559774,52.37,80695.39,0.0,-0.98787,1e-05,1.85194]
[1777973563802,52.37,80681.76,0.0,-0.98801,1e-05,1.83322]
[1777973564808,52.37,80674.63,0.0,-0.98809,1e-05,1.82349]
[1777973565815,52.37,80673.91,0.0,-0.98809,1e-05,1.82251]
[1777973570857,52.37,80678.51,0.0,-0.98805,1e-05,1.82878]
[1777973572866,52.37,80667.17,0.0,-0.98816,1e-05,1.81335]
[1777973573872,52.37,80666.3,0.0,-0.98817,1e-05,1.81217]
[1777973577900,52.37,80658.23,0.0,-0.98825,1e-05,1.80126]
[1777973578908,52.37,80657.63,0.0,-0.98826,1e-05,1.80045]
[1777973581928,52.37,80650.58,0.0,-0.98833,1e-05,1.79097]
[1777973583942,52.37,80648.44,0.0,-0.98835,1e-05,1.7881]
[1777973588977,52.37,80646.18,0.0,-0.98837,1e-05,1.78507]
[1777973594012,52.37,80644.48,0.0,-0.98839,1e-05,1.78279]
[1777973599047,52.37,80642.52,0.0,-0.98841,1e-05,1.78017]
[1777973605089,52.37,80641.36,0.0,-0.98842,1e-05,1.77862]
[1777973610124,52.37,80639.09,0.0,-0.98844,1e-05,1.77559]
[1777973616166,52.37,80638.99,0.0,-0.98845,1e-05,1.77347]
[1777973621751,52.37,80637.47,0.0,-0.98847,1e-05,1.77145]
[1777973627243,52.37,80633.7,0.0,-0.98851,1e-05,1.76644]
[1777973630265,52.37,80625.02,0.0,-0.98859,1e-05,1.75494]
[1777973635298,52.37,80624.35,0.0,-0.9886,1e-05,1.75405]
[1777973640334,52.37,80622.72,0.0,-0.98861,1e-05,1.7519]
[1777973645369,52.37,80622.34,0.0,-0.98862,1e-05,1.7514]
[1777973650403,52.37,80625.14,0.0,-0.98859,1e-05,1.7551]
[1777973654432,52.37,80620.13,0.0,-0.98864,1e-05,1.74849]
[1777973659467,52.37,80617.81,0.0,-0.98866,1e-05,1.74543]
[1777973665510,52.37,80615.84,0.0,-0.98868,1e-05,1.74284]
[1777973670544,52.37,80614.96,0.0,-0.98869,1e-05,1.74168]
[1777973676589,52.37,80611.31,0.0,-0.98873,1e-05,1.73494]
[1777973682171,52.37,80611.13,0.0,-0.98874,1e-05,1.7347]
[1777973687670,52.37,80609.28,0.0,-0.98875,1e-05,1.73228]
[1777973689682,52.37,80602.36,0.0,-0.98882,1e-05,1.72325]
[1777973690688,52.37,80599.78,0.0,-0.98885,1e-05,1.71989]
[1777973697848,52.37,80598.49,0.0,-0.98886,1e-05,1.71821]
[1777973702885,52.37,80597.01,0.0,-0.98887,1e-05,1.71629]
[1777973707917,52.37,80596.27,0.0,-0.98888,1e-05,1.71533]
[1777973712952,52.37,80596.14,0.0,-0.98888,1e-05,1.71516]
[1777973717986,52.37,80595.75,0.0,-0.98888,1e-05,1.71466]
[1777973723021,52.37,80597.2,0.0,-0.98887,1e-05,1.71654]
[1777973732093,52.37,80597.5,0.0,-0.98888,1e-05,1.71498]
[1777973733095,52.37,80590.12,0.0,-0.98895,1e-05,1.70543]
[1777973734101,52.37,80580.69,0.0,-0.98904,1e-05,1.69328]
[1777973735110,52.37,80588.13,0.0,-0.98897,1e-05,1.70286]
[1777973740141,52.37,80589.92,0.0,-0.98895,1e-05,1.70517]
[1777973745176,52.37,80595.37,0.0,-0.9889,1e-05,1.71222]
[1777973746186,52.37,80601.81,0.0,-0.98884,1e-05,1.72058]
[1777973750211,52.37,80607.75,0.0,-0.98878,1e-05,1.72832]
[1777973751219,52.37,80613.78,0.0,-0.98872,1e-05,1.73621]
[1777973756254,52.37,80617.3,0.0,-0.98869,1e-05,1.74083]
[1777973761289,52.37,80620.0,0.0,-0.98866,1e-05,1.74438]
[1777973765316,52.37,80613.09,0.0,-0.98873,1e-05,1.73531]
[1777973770351,52.37,80609.88,0.0,-0.98876,1e-05,1.73111]
[1777973775386,52.37,80598.93,0.0,-0.98887,1e-05,1.71684]
[1777973778407,52.37,80593.78,0.0,-0.98891,1e-05,1.71016]
[1777973783442,52.37,80590.21,0.0,-0.98895,1e-05,1.70555]
[1777973789485,52.37,80588.77,0.0,-0.98896,1e-05,1.70369]
[1777973794519,52.37,80587.14,0.0,-0.98899,1e-05,1.69965]
[1777973800561,52.37,80585.33,0.0,-0.98901,1e-05,1.69732]
[1777973805596,52.37,80585.39,0.0,-0.98901,1e-05,1.6974]
[1777973810632,52.37,80594.68,0.0,-0.98892,1e-05,1.70939]
[1777973811641,52.37,80599.01,0.0,-0.98888,1e-05,1.715]
[1777973813652,52.37,80601.9,0.0,-0.98885,1e-05,1.71875]
[1777973818687,52.37,80598.69,0.0,-0.98888,1e-05,1.71458]
[1777973820701,52.37,80596.22,0.0,-0.9889,1e-05,1.71138]
[1777973825736,52.37,80596.63,0.0,-0.9889,1e-05,1.71191]
[1777973830777,52.37,80593.47,0.0,-0.98893,1e-05,1.70782]
[1777973833235,52.37,80583.8,0.0,-0.98902,1e-05,1.69535]
[1777973836820,52.37,80589.72,0.0,-0.98897,1e-05,1.70298]
[1777973838839,52.37,80583.77,0.0,-0.98902,1e-05,1.69531]
[1777973839840,52.37,80569.81,0.0,-0.98915,1e-05,1.67744]
[1777973840847,52.37,80563.83,0.0,-0.98921,1e-05,1.66983]
[1777973841854,52.37,80562.36,0.0,-0.98922,1e-05,1.66796]
[1777973846889,52.37,80562.71,0.0,-0.98922,1e-05,1.6684]
[1777973851925,52.37,80567.67,0.0,-0.98918,1e-05,1.6728]
[1777973854945,52.37,80572.68,0.0,-0.98914,1e-05,1.67918]
[1777973858978,52.37,80564.86,0.0,-0.98921,1e-05,1.66923]
[1777973859985,52.37,80565.26,0.0,-0.98921,1e-05,1.66973]
[1777973865020,52.37,80566.79,0.0,-0.98919,1e-05,1.67168]
[1777973870062,52.37,80568.24,0.0,-0.98918,1e-05,1.67352]
[1777973875090,52.37,80567.36,0.0,-0.98919,1e-05,1.6724]
[1777973877105,52.37,80572.44,0.0,-0.98914,1e-05,1.67888]
[1777973878111,52.37,80585.47,0.0,-0.98902,1e-05,1.69557]
[1777973879118,52.37,80593.22,0.0,-0.98894,1e-05,1.70556]
[1777973880129,52.37,80593.07,0.0,-0.98895,1e-05,1.70536]
[1777973882197,52.37,80587.86,0.0,-0.98899,1e-05,1.69864]
[1777973887298,52.37,80592.11,0.0,-0.98895,1e-05,1.70412]
[1777973888300,52.37,80580.03,0.0,-0.98907,1e-05,1.68858]
[1777973893334,52.37,80583.46,0.0,-0.98904,1e-05,1.69298]
[1777973898369,52.37,80584.78,0.0,-0.98902,1e-05,1.69468]
[1777973903404,52.37,80583.8,0.0,-0.98903,1e-05,1.69342]
[1777973908440,52.37,80584.88,0.0,-0.98902,1e-05,1.69481]
[1777973913813,52.37,80586.72,0.0,-0.98902,1e-05,1.69524]
[1777973919516,52.37,80587.46,0.0,-0.98901,1e-05,1.6962]
[1777973924550,52.37,80590.64,0.0,-0.98898,1e-05,1.70029]
[1777973929586,52.37,80594.8,0.0,-0.98894,1e-05,1.70566]
[1777973934622,52.37,80595.61,0.0,-0.98893,1e-05,1.70671]
[1777973939657,52.37,80596.3,0.0,-0.98893,1e-05,1.7076]
[1777973944693,52.37,80596.98,0.0,-0.98892,1e-05,1.70848]
[1777973949726,52.37,80598.23,0.0,-0.98891,1e-05,1.7101]
[1777973955770,52.37,80598.43,0.0,-0.98891,1e-05,1.71036]
[1777973960805,52.37,80600.47,0.0,-0.98889,1e-05,1.713]
[1777973962818,52.37,80610.5,0.0,-0.98879,1e-05,1.72605]
[1777973964192,52.37,80610.79,0.0,-0.98879,1e-05,1.72643]
[1777973969869,52.37,80607.13,0.0,-0.98882,1e-05,1.72166]
[1777973974262,52.37,80599.11,0.0,-0.98891,1e-05,1.7093]
[1777973974903,52.37,80599.11,0.0,-0.98891,1e-05,1.7093]
[1777973979938,52.37,80596.74,0.0,-0.98894,1e-05,1.70623]
[1777973984977,52.37,80598.72,0.0,-0.98892,1e-05,1.70879]
[1777973985984,52.37,80591.76,0.0,-0.98898,1e-05,1.6998]
[1777973986992,52.37,80593.36,0.0,-0.98897,1e-05,1.70186]
[1777973992027,52.37,80588.88,0.0,-0.98901,1e-05,1.69609]
[1777973998068,52.37,80589.36,0.0,-0.989,1e-05,1.69671]
[1777974003106,52.37,80583.35,0.0,-0.98906,1e-05,1.68899]
[1777974008140,52.37,80581.11,0.0,-0.98908,1e-05,1.68612]
[1777974015190,52.37,80578.23,0.0,-0.98911,1e-05,1.68243]
[1777974020225,52.37,80579.52,0.0,-0.9891,1e-05,1.68408]
[1777974024253,52.37,80582.71,0.0,-0.98907,1e-05,1.68817]
[1777974029288,52.37,80578.29,0.0,-0.98911,1e-05,1.68251]
[1777974030295,52.37,80572.22,0.0,-0.98917,1e-05,1.67476]
[1777974031302,52.37,80571.32,0.0,-0.98919,1e-05,1.6717]
[1777974034324,52.37,80565.81,0.0,-0.98924,1e-05,1.6647]
[1777974039358,52.37,80563.27,0.0,-0.98926,1e-05,1.66149]
[1777974044393,52.37,80560.2,0.0,-0.98929,1e-05,1.6576]
[1777974046407,52.37,80559.06,0.0,-0.9893,1e-05,1.65616]
[1777974052449,52.37,80556.68,0.0,-0.98932,1e-05,1.65316]
[1777974057483,52.37,80555.38,0.0,-0.98933,1e-05,1.65152]
[1777974062519,52.37,80555.27,0.0,-0.98933,1e-05,1.65138]
[1777974067554,52.37,80558.4,0.0,-0.98931,1e-05,1.65533]
[1777974072590,52.37,80556.03,0.0,-0.98933,1e-05,1.65234]
[1777974077625,52.37,80553.52,0.0,-0.98935,1e-05,1.64918]
[1777974082660,52.37,80553.66,0.0,-0.98935,1e-05,1.64936]
[1777974086690,52.37,80566.44,0.0,-0.98923,1e-05,1.6655]
[1777974091726,52.37,80567.96,0.0,-0.98923,1e-05,1.66552]
[1777974093741,52.37,80577.31,0.0,-0.98914,1e-05,1.67742]
[1777974099135,52.37,80574.8,0.0,-0.98917,1e-05,1.67422]
[1777974104819,52.37,80574.95,0.0,-0.98916,1e-05,1.67441]
[1777974109853,52.37,80574.34,0.0,-0.98917,1e-05,1.67363]
[1777974114887,52.37,80574.86,0.0,-0.98916,1e-05,1.67429]
[1777974119925,52.37,80574.41,0.0,-0.98917,1e-05,1.67372]
[1777974124959,52.37,80570.46,0.0,-0.98921,1e-05,1.66869]
[1777974132008,52.37,80570.37,0.0,-0.98921,1e-05,1.66858]
[1777974137044,52.37,80570.41,0.0,-0.98921,1e-05,1.66863]
[1777974144094,52.37,80570.49,0.0,-0.98921,1e-05,1.66873]
[1777974149488,52.37,80569.6,0.0,-0.98921,1e-05,1.6676]
[1777974158193,52.37,80569.21,0.0,-0.98923,1e-05,1.6652]
[1777974163228,52.37,80567.22,0.0,-0.98925,1e-05,1.66267]
[1777974168263,52.37,80567.16,0.0,-0.98925,1e-05,1.6626]
[1777974174305,52.37,80567.57,0.0,-0.98924,1e-05,1.66312]
[1777974179699,52.37,80569.94,0.0,-0.98922,1e-05,1.66612]
[1777974185383,52.37,80566.87,0.0,-0.98925,1e-05,1.66223]
[1777974192431,52.37,80566.46,0.0,-0.98925,1e-05,1.66171]
[1777974197465,52.37,80567.11,0.0,-0.98925,1e-05,1.66254]
[1777974202501,52.37,80567.35,0.0,-0.98925,1e-05,1.66284]
[1777974207536,52.37,80567.45,0.0,-0.98925,1e-05,1.66297]
[1777974212572,52.37,80568.71,0.0,-0.98925,1e-05,1.66265]
[1777974217606,52.37,80566.41,0.0,-0.98927,1e-05,1.65974]
[1777974222641,52.37,80565.53,0.0,-0.98928,1e-05,1.65863]
[1777974227676,52.37,80566.65,0.0,-0.98927,1e-05,1.66005]
[1777974232711,52.37,80566.24,0.0,-0.98927,1e-05,1.65953]
[1777974237747,52.37,80565.58,0.0,-0.98927,1e-05,1.65869]
[1777974242781,52.37,80565.78,0.0,-0.98927,1e-05,1.65894]
[1777974247818,52.37,80566.18,0.0,-0.98927,1e-05,1.65945]
[1777974252852,52.37,80566.45,0.0,-0.98927,1e-05,1.65979]
[1777974257887,52.37,80567.02,0.0,-0.98926,1e-05,1.66051]
[1777974262922,52.37,80569.21,0.0,-0.98924,1e-05,1.66329]
[1777974267957,52.37,80568.53,0.0,-0.98925,1e-05,1.66243]
[1777974272992,52.37,80569.08,0.0,-0.98925,1e-05,1.66121]
[1777974278027,52.37,80568.13,0.0,-0.98926,1e-05,1.66001]
[1777974284069,52.37,80568.08,0.0,-0.98926,1e-05,1.65995]
[1777974289463,52.37,80567.74,0.0,-0.98927,1e-05,1.65952]
[1777974295146,52.37,80567.37,0.0,-0.98927,1e-05,1.65905]
[1777974301188,52.37,80567.61,0.0,-0.98927,1e-05,1.65935]
[1777974306223,52.37,80572.94,0.0,-0.98922,1e-05,1.66611]
[1777974311258,52.37,80574.27,0.0,-0.98921,1e-05,1.6678]
[1777974316294,52.37,80579.07,0.0,-0.98916,1e-05,1.6739]
[1777974318311,52.37,80583.68,0.0,-0.98912,1e-05,1.67979]
[1777974323344,52.37,80585.21,0.0,-0.9891,1e-05,1.68174]
[1777974328379,52.37,80585.86,0.0,-0.9891,1e-05,1.68257]
[1777974333413,52.37,80587.98,0.0,-0.98909,1e-05,1.68336]
[1777974338447,52.37,80588.96,0.0,-0.98908,1e-05,1.68462]
[1777974343483,52.37,80591.22,0.0,-0.98906,1e-05,1.68751]
[1777974349888,52.37,80592.44,0.0,-0.98905,1e-05,1.68908]
[1777974355568,52.37,80595.38,0.0,-0.98902,1e-05,1.69285]
[1777974360604,52.37,80596.44,0.0,-0.98901,1e-05,1.69422]
[1777974365641,52.37,80596.31,0.0,-0.98901,1e-05,1.69405]
[1777974370673,52.37,80595.72,0.0,-0.98902,1e-05,1.69329]
[1777974375709,52.37,80593.45,0.0,-0.98904,1e-05,1.69037]
[1777974377723,52.37,80589.77,0.0,-0.98907,1e-05,1.68565]
[1777974382758,52.37,80591.48,0.0,-0.98906,1e-05,1.68785]
[1777974387794,52.37,80590.97,0.0,-0.98906,1e-05,1.68719]
[1777974392828,52.37,80589.12,0.0,-0.98909,1e-05,1.68289]
[1777974398870,52.37,80586.74,0.0,-0.98911,1e-05,1.67985]
[1777974402898,52.37,80590.24,0.0,-0.98908,1e-05,1.68433]
[1777974407933,52.37,80588.95,0.0,-0.98909,1e-05,1.68268]
[1777974412970,52.37,80588.36,0.0,-0.9891,1e-05,1.68192]
[1777974418004,52.37,80588.08,0.0,-0.9891,1e-05,1.68156]
[1777974423039,52.37,80590.17,0.0,-0.98908,1e-05,1.68424]
[1777974428075,52.37,80591.51,0.0,-0.98907,1e-05,1.68596]
[1777974433110,52.37,80594.57,0.0,-0.98904,1e-05,1.68988]
[1777974438145,52.37,80596.57,0.0,-0.98902,1e-05,1.69245]
[1777974443186,52.37,80599.18,0.0,-0.989,1e-05,1.69581]
[1777974448219,52.37,80594.84,0.0,-0.98904,1e-05,1.69023]
[1777974453253,52.37,80596.95,0.0,-0.98903,1e-05,1.69101]
[1777974458288,52.37,80593.95,0.0,-0.98906,1e-05,1.68715]
[1777974463329,52.37,80591.63,0.0,-0.98908,1e-05,1.68418]
[1777974468364,52.37,80590.59,0.0,-0.98909,1e-05,1.68285]
[1777974474406,52.37,80592.3,0.0,-0.98907,1e-05,1.68504]
[1777974479804,52.37,80594.0,0.0,-0.98906,1e-05,1.68722]
[1777974485487,52.37,80594.57,0.0,-0.98905,1e-05,1.68795]
[1777974491525,52.37,80595.74,0.0,-0.98904,1e-05,1.68945]
[1777974498574,52.37,80595.8,0.0,-0.98904,1e-05,1.68953]
[1777974503609,52.37,80596.96,0.0,-0.98903,1e-05,1.69102]
[1777974508645,52.37,80599.61,0.0,-0.98901,1e-05,1.69443]
[1777974513679,52.37,80603.62,0.0,-0.98898,1e-05,1.69766]
[1777974518714,52.37,80603.15,0.0,-0.98898,1e-05,1.69705]
[1777974523749,52.37,80602.83,0.0,-0.98899,1e-05,1.69664]
[1777974527777,52.37,80596.45,0.0,-0.98905,1e-05,1.68843]
[1777974528785,52.37,80586.72,0.0,-0.98914,1e-05,1.67598]
[1777974529791,52.37,80584.94,0.0,-0.98916,1e-05,1.67371]
[1777974534826,52.37,80579.69,0.0,-0.9892,1e-05,1.66703]
[1777974540227,52.37,80578.75,0.0,-0.98921,1e-05,1.66583]
[1777974545904,52.37,80570.09,0.0,-0.98929,1e-05,1.65487]
[1777974551946,52.37,80568.44,0.0,-0.98931,1e-05,1.65278]
[1777974556981,52.37,80571.84,0.0,-0.98928,1e-05,1.65708]
[1777974562016,52.37,80570.68,0.0,-0.98929,1e-05,1.65561]
[1777974570438,52.37,80570.81,0.0,-0.98929,1e-05,1.65578]
[1777974576114,52.37,80570.73,0.0,-0.9893,1e-05,1.65377]
[1777974581150,52.37,80571.0,0.0,-0.9893,1e-05,1.65411]
[1777974588197,52.37,80570.08,0.0,-0.9893,1e-05,1.65295]
[1777974593233,52.37,80567.36,0.0,-0.98933,1e-05,1.64952]
[1777974598268,52.37,80566.07,0.0,-0.98934,1e-05,1.64789]
[1777974603303,52.37,80566.9,0.0,-0.98933,1e-05,1.64894]
[1777974609345,52.37,80565.99,0.0,-0.98934,1e-05,1.64779]
[1777974610722,52.37,80554.81,0.0,-0.98945,1e-05,1.63377]
[1777974616394,52.37,80552.13,0.0,-0.98947,1e-05,1.63042]
[1777974621429,52.37,80550.61,0.0,-0.98948,1e-05,1.62852]
[1777974626464,52.37,80554.21,0.0,-0.98945,1e-05,1.63302]
[1777974631505,52.37,80557.74,0.0,-0.98943,1e-05,1.63554]
[1777974636534,52.37,80558.97,0.0,-0.98942,1e-05,1.63708]
[1777974641570,52.37,80558.87,0.0,-0.98942,1e-05,1.63696]
[1777974646608,52.37,80557.14,0.0,-0.98944,1e-05,1.63479]
[1777974651641,52.37,80556.75,0.0,-0.98944,1e-05,1.6343]
[1777974656675,52.37,80555.77,0.0,-0.98945,1e-05,1.63308]
[1777974661717,52.37,80552.77,0.0,-0.98948,1e-05,1.62933]
[1777974665743,52.37,80543.88,0.0,-0.98956,1e-05,1.61827]
[1777974666749,52.37,80544.04,0.0,-0.98955,1e-05,1.61847]
[1777974671782,52.37,80544.37,0.0,-0.98955,1e-05,1.61888]
[1777974676819,52.37,80544.67,0.0,-0.98955,1e-05,1.61925]
[1777974681854,52.37,80546.56,0.0,-0.98953,1e-05,1.6216]
[1777974686889,52.37,80545.25,0.0,-0.98954,1e-05,1.61997]
[1777974691924,52.37,80544.63,0.0,-0.98956,1e-05,1.61732]
[1777974696959,52.37,80542.96,0.0,-0.98958,1e-05,1.61525]
[1777974701994,52.37,80540.33,0.0,-0.9896,1e-05,1.61199]
[1777974707029,52.37,80539.8,0.0,-0.9896,1e-05,1.61134]
[1777974717099,52.37,80538.43,0.0,-0.98962,1e-05,1.60964]
[1777974722138,52.37,80537.61,0.0,-0.98962,1e-05,1.60863]
[1777974727169,52.37,80536.7,0.0,-0.98963,1e-05,1.60751]
[1777974733211,52.37,80534.67,0.0,-0.98965,1e-05,1.605]
[1777974738246,52.37,80534.84,0.0,-0.98965,1e-05,1.60521]
[1777974742274,52.37,80525.65,0.0,-0.98973,1e-05,1.59391]
[1777974744288,52.37,80519.36,0.0,-0.98979,1e-05,1.58621]
[1777974748316,52.37,80509.72,0.0,-0.98987,1e-05,1.57447]
[1777974750333,52.37,80501.93,0.0,-0.98994,1e-05,1.56504]
[1777974755366,52.37,80505.76,0.0,-0.98992,1e-05,1.56783]
[1777974756373,52.37,80513.86,0.0,-0.98985,1e-05,1.57766]
[1777974761786,52.37,80516.33,0.0,-0.98983,1e-05,1.58067]
[1777974767450,52.37,80519.89,0.0,-0.98979,1e-05,1.58501]
[1777974770471,52.37,80527.42,0.0,-0.98973,1e-05,1.59422]
[1777974776513,52.37,80532.81,0.0,-0.98968,1e-05,1.60085]
[1777974781926,52.37,80535.51,0.0,-0.98965,1e-05,1.60417]
[1777974787590,52.37,80532.8,0.0,-0.98968,1e-05,1.60083]
[1777974792627,52.37,80533.79,0.0,-0.98967,1e-05,1.60205]
[1777974795648,52.37,80538.95,0.0,-0.98962,1e-05,1.60842]
[1777974796655,52.37,80542.29,0.0,-0.98959,1e-05,1.61255]
[1777974802071,52.37,80542.5,0.0,-0.98959,1e-05,1.61281]
[1777974808740,52.37,80541.57,0.0,-0.9896,1e-05,1.61165]
[1777974813775,52.37,80542.03,0.0,-0.98961,1e-05,1.61035]
[1777974816797,52.37,80551.05,0.0,-0.98953,1e-05,1.62154]
[1777974818812,52.37,80551.01,0.0,-0.98953,1e-05,1.62149]
[1777974823846,52.37,80549.16,0.0,-0.98954,1e-05,1.61919]
[1777974829888,52.37,80547.19,0.0,-0.98956,1e-05,1.61674]
[1777974834923,52.37,80546.29,0.0,-0.98957,1e-05,1.61563]
[1777974842366,52.37,80545.9,0.0,-0.98957,1e-05,1.61514]
[1777974848017,52.37,80544.41,0.0,-0.98959,1e-05,1.6133]
[1777974855068,52.37,80543.83,0.0,-0.98959,1e-05,1.61258]
[1777974860103,52.37,80546.07,0.0,-0.98957,1e-05,1.61535]
[1777974861110,52.37,80551.47,0.0,-0.98952,1e-05,1.62206]
[1777974862117,52.37,80554.92,0.0,-0.98949,1e-05,1.62635]
[1777974864131,52.37,80557.11,0.0,-0.98947,1e-05,1.62909]
[1777974869168,52.37,80560.08,0.0,-0.98944,1e-05,1.6328]
[1777974874203,52.37,80561.35,0.0,-0.98944,1e-05,1.63249]
[1777974880245,52.37,80561.36,0.0,-0.98944,1e-05,1.63251]
[1777974885280,52.37,80564.88,0.0,-0.98941,1e-05,1.63691]
[1777974890316,52.37,80565.13,0.0,-0.98941,1e-05,1.63723]
[1777974895350,52.37,80567.63,0.0,-0.98939,1e-05,1.64036]
[1777974901392,52.37,80568.21,0.0,-0.98938,1e-05,1.64109]
[1777974907434,52.37,80569.97,0.0,-0.98937,1e-05,1.6433]
[1777974912470,52.37,80570.44,0.0,-0.98936,1e-05,1.64389]
[1777974917505,52.37,80570.57,0.0,-0.98936,1e-05,1.64406]
[1777974922926,52.37,80572.17,0.0,-0.98935,1e-05,1.64607]
[1777974928581,52.37,80572.39,0.0,-0.98934,1e-05,1.64635]
[1777974933617,52.37,80572.17,0.0,-0.98936,1e-05,1.64417]
[1777974938651,52.37,80573.71,0.0,-0.98934,1e-05,1.6461]
[1777974943686,52.37,80573.44,0.0,-0.98935,1e-05,1.64576]
[1777974949729,52.37,80573.95,0.0,-0.98934,1e-05,1.64641]
[1777974954764,52.37,80572.64,0.0,-0.98935,1e-05,1.64476]
[1777974960806,52.37,80572.75,0.0,-0.98935,1e-05,1.6449]
[1777974965841,52.37,80571.24,0.0,-0.98937,1e-05,1.643]
[1777974967854,52.37,80556.16,0.0,-0.9895,1e-05,1.62413]
[1777974968862,52.37,80552.52,0.0,-0.98954,1e-05,1.6196]
[1777974973897,52.37,80553.66,0.0,-0.98953,1e-05,1.62102]
[1777974978933,52.37,80555.87,0.0,-0.98951,1e-05,1.62377]
[1777974983966,52.37,80558.3,0.0,-0.98948,1e-05,1.6268]
[1777974989002,52.37,80560.46,0.0,-0.98946,1e-05,1.62949]
[1777974994040,52.37,80560.52,0.0,-0.98948,1e-05,1.62768]
[1777974999072,52.37,80560.29,0.0,-0.98948,1e-05,1.62739]
[1777975004108,52.37,80560.92,0.0,-0.98947,1e-05,1.62818]
[1777975009143,52.37,80560.59,0.0,-0.98948,1e-05,1.62777]
[1777975014178,52.37,80562.65,0.0,-0.98946,1e-05,1.63034]
[1777975017199,52.37,80566.95,0.0,-0.98942,1e-05,1.63572]
[1777975022234,52.37,80563.13,0.0,-0.98945,1e-05,1.63094]
[1777975027269,52.37,80559.45,0.0,-0.98949,1e-05,1.62634]
[1777975032306,52.37,80555.81,0.0,-0.98952,1e-05,1.62181]
[1777975037341,52.37,80553.98,0.0,-0.98954,1e-05,1.61953]
[1777975043383,52.37,80552.25,0.0,-0.98955,1e-05,1.61739]
[1777975048424,52.37,80552.88,0.0,-0.98955,1e-05,1.61817]
[1777975052446,52.37,80555.8,0.0,-0.98953,1e-05,1.61991]
[1777975056474,52.37,80550.36,0.0,-0.98958,1e-05,1.61316]
[1777975061508,52.37,80548.34,0.0,-0.9896,1e-05,1.61066]
[1777975066544,52.37,80550.73,0.0,-0.98958,1e-05,1.61362]
[1777975073991,52.37,80552.39,0.0,-0.98956,1e-05,1.61568]
[1777975079635,52.37,80552.39,0.0,-0.98956,1e-05,1.61568]
[1777975084670,52.37,80553.51,0.0,-0.98955,1e-05,1.61707]
[1777975089705,52.37,80556.58,0.0,-0.98952,1e-05,1.62088]
[1777975094740,52.37,80557.09,0.0,-0.98952,1e-05,1.62152]
[1777975099775,52.37,80558.02,0.0,-0.98951,1e-05,1.62268]
[1777975105817,52.37,80556.88,0.0,-0.98952,1e-05,1.62126]
[1777975110853,52.37,80558.1,0.0,-0.98951,1e-05,1.62278]
[1777975115887,52.37,80560.13,0.0,-0.9895,1e-05,1.62342]
[1777975120922,52.37,80561.78,0.0,-0.98949,1e-05,1.62547]
[1777975125957,52.37,80563.02,0.0,-0.98948,1e-05,1.62702]
[1777975130992,52.37,80563.37,0.0,-0.98947,1e-05,1.62746]
[1777975136027,52.37,80566.35,0.0,-0.98945,1e-05,1.63118]
[1777975141062,52.37,80566.97,0.0,-0.98944,1e-05,1.63195]
[1777975146097,52.37,80566.63,0.0,-0.98944,1e-05,1.63153]
[1777975151132,52.37,80567.21,0.0,-0.98944,1e-05,1.63225]
[1777975153147,52.37,80576.38,0.0,-0.98935,1e-05,1.64376]
[1777975154553,52.37,80576.53,0.0,-0.98935,1e-05,1.64395]
[1777975160195,52.37,80572.94,0.0,-0.98939,1e-05,1.63944]
[1777975166237,52.37,80571.19,0.0,-0.9894,1e-05,1.63724]
[1777975171272,52.37,80568.24,0.0,-0.98944,1e-05,1.63165]
[1777975176308,52.37,80568.14,0.0,-0.98944,1e-05,1.63153]
[1777975182348,52.37,80567.02,0.0,-0.98945,1e-05,1.63012]
[1777975188393,52.37,80568.51,0.0,-0.98944,1e-05,1.63199]
[1777975193426,52.37,80567.67,0.0,-0.98945,1e-05,1.63094]
[1777975198462,52.37,80567.45,0.0,-0.98945,1e-05,1.63066]
[1777975203496,52.37,80560.56,0.0,-0.98951,1e-05,1.62207]
[1777975206517,52.37,80559.49,0.0,-0.98952,1e-05,1.62074]
[1777975212561,52.37,80561.88,0.0,-0.9895,1e-05,1.62371]
[1777975217595,52.37,80563.68,0.0,-0.98948,1e-05,1.62595]
[1777975222630,52.37,80565.24,0.0,-0.98947,1e-05,1.6279]
[1777975227665,52.37,80564.01,0.0,-0.98948,1e-05,1.62637]
[1777975229679,52.37,80559.93,0.0,-0.98952,1e-05,1.62128]
[1777975235722,52.37,80562.03,0.0,-0.98951,1e-05,1.62201]
[1777975240758,52.37,80561.83,0.0,-0.98951,1e-05,1.62176]
[1777975245795,52.37,80562.35,0.0,-0.98951,1e-05,1.62241]
[1777975250828,52.37,80561.98,0.0,-0.98951,1e-05,1.62195]
[1777975254856,52.37,80567.26,0.0,-0.98946,1e-05,1.62853]
[1777975257878,52.37,80561.96,0.0,-0.98951,1e-05,1.62192]
[1777975262913,52.37,80562.71,0.0,-0.9895,1e-05,1.62286]
[1777975266941,52.37,80558.3,0.0,-0.98954,1e-05,1.61737]
[1777975272982,52.37,80556.96,0.0,-0.98956,1e-05,1.61571]
[1777975278018,52.37,80554.22,0.0,-0.98958,1e-05,1.61231]
[1777975283063,52.37,80546.69,0.0,-0.98965,1e-05,1.603]
[1777975288101,52.37,80548.06,0.0,-0.98964,1e-05,1.60469]
[1777975293133,52.37,80546.28,0.0,-0.98966,1e-05,1.60063]
[1777975297162,52.37,80534.83,0.0,-0.98977,1e-05,1.58657]
[1777975298169,52.37,80529.96,0.0,-0.98981,1e-05,1.58063]
[1777975300182,52.37,80525.58,0.0,-0.98985,1e-05,1.57529]
[1777975305644,52.37,80523.3,0.0,-0.98987,1e-05,1.57252]
[1777975311259,52.37,80526.95,0.0,-0.98984,1e-05,1.57696]
[1777975316294,52.37,80525.81,0.0,-0.98985,1e-05,1.57557]
[1777975321330,52.37,80524.57,0.0,-0.98986,1e-05,1.57406]
[1777975326365,52.37,80527.77,0.0,-0.98983,1e-05,1.57796]
[1777975331399,52.37,80529.5,0.0,-0.98981,1e-05,1.58006]
[1777975334421,52.37,80521.48,0.0,-0.98988,1e-05,1.57031]
[1777975335855,52.37,80517.6,0.0,-0.98992,1e-05,1.56561]
[1777975341470,52.37,80519.55,0.0,-0.9899,1e-05,1.56797]
[1777975346506,52.37,80521.91,0.0,-0.98988,1e-05,1.57083]
[1777975351541,52.37,80525.2,0.0,-0.98986,1e-05,1.57298]
[1777975356577,52.37,80523.66,0.0,-0.98988,1e-05,1.57111]
[1777975360606,52.37,80529.1,0.0,-0.98983,1e-05,1.57773]
[1777975365641,52.37,80531.89,0.0,-0.9898,1e-05,1.58113]
[1777975371684,52.37,80532.11,0.0,-0.9898,1e-05,1.58139]
[1777975376722,52.37,80535.55,0.0,-0.98977,1e-05,1.5856]
[1777975381754,52.37,80537.36,0.0,-0.98975,1e-05,1.58781]
[1777975386790,52.37,80536.02,0.0,-0.98977,1e-05,1.58617]
[1777975392831,52.37,80536.57,0.0,-0.98976,1e-05,1.58684]
[1777975395852,52.37,80541.83,0.0,-0.98971,1e-05,1.59329]
[1777975396859,52.37,80550.48,0.0,-0.98964,1e-05,1.60394]
[1777975399880,52.37,80555.18,0.0,-0.98959,1e-05,1.60975]
[1777975400887,52.37,80560.63,0.0,-0.98955,1e-05,1.6165]
[1777975405922,52.37,80558.82,0.0,-0.98956,1e-05,1.61426]
[1777975413979,52.37,80556.36,0.0,-0.9896,1e-05,1.60933]
[1777975420021,52.37,80557.96,0.0,-0.98958,1e-05,1.61131]
[1777975425055,52.37,80557.79,0.0,-0.98958,1e-05,1.6111]
[1777975430093,52.37,80561.05,0.0,-0.98955,1e-05,1.61514]
[1777975434121,52.37,80570.25,0.0,-0.98947,1e-05,1.62659]
[1777975439156,52.37,80569.43,0.0,-0.98948,1e-05,1.62557]
[1777975444191,52.37,80571.04,0.0,-0.98946,1e-05,1.62758]
[1777975450233,52.37,80571.66,0.0,-0.98946,1e-05,1.62835]
[1777975455268,52.37,80574.96,0.0,-0.98943,1e-05,1.63248]
[1777975460303,52.37,80574.73,0.0,-0.98943,1e-05,1.63219]
[1777975466772,52.37,80574.41,0.0,-0.98943,1e-05,1.63179]
[1777975471380,52.37,80582.81,0.0,-0.98937,1e-05,1.64043]
[1777975473394,52.37,80586.22,0.0,-0.98934,1e-05,1.64472]
[1777975478429,52.37,80584.96,0.0,-0.98935,1e-05,1.64313]
[1777975483464,52.37,80585.54,0.0,-0.98934,1e-05,1.64386]
[1777975488499,52.37,80588.07,0.0,-0.98932,1e-05,1.64705]
[1777975493534,52.37,80585.4,0.0,-0.98934,1e-05,1.64369]
[1777975498569,52.37,80589.54,0.0,-0.9893,1e-05,1.6489]
[1777975503604,52.37,80585.93,0.0,-0.98934,1e-05,1.64435]
[1777975508639,52.37,80587.3,0.0,-0.98933,1e-05,1.64608]
[1777975513674,52.37,80588.31,0.0,-0.98932,1e-05,1.64735]
[1777975518709,52.37,80590.44,0.0,-0.9893,1e-05,1.65004]
[1777975521730,52.37,80596.14,0.0,-0.98924,1e-05,1.65725]
[1777975525758,52.37,80606.39,0.0,-0.98915,1e-05,1.67028]
[1777975526765,52.37,80607.05,0.0,-0.98914,1e-05,1.67112]
[1777975531800,52.37,80610.13,0.0,-0.98912,1e-05,1.67312]
[1777975534821,52.37,80614.12,0.0,-0.98909,1e-05,1.67823]
[1777975536835,52.37,80621.75,0.0,-0.98902,1e-05,1.68802]
[1777975537848,52.37,80622.96,0.0,-0.989,1e-05,1.68957]
[1777975542877,52.37,80623.1,0.0,-0.989,1e-05,1.68975]
[1777975543885,52.37,80629.45,0.0,-0.98894,1e-05,1.69794]
[1777975544891,52.37,80629.12,0.0,-0.98895,1e-05,1.69752]
[1777975548922,52.37,80624.76,0.0,-0.98899,1e-05,1.69189]
[1777975553955,52.37,80628.17,0.0,-0.98895,1e-05,1.69629]
[1777975558989,52.37,80627.24,0.0,-0.98896,1e-05,1.69509]
[1777975564026,52.37,80623.75,0.0,-0.989,1e-05,1.69059]
[1777975569062,52.37,80625.9,0.0,-0.98898,1e-05,1.69336]
[1777975572084,52.37,80633.64,0.0,-0.9889,1e-05,1.70337]
[1777975577119,52.37,80633.13,0.0,-0.98891,1e-05,1.7027]
[1777975582155,52.37,80629.1,0.0,-0.98895,1e-05,1.69749]
[1777975587189,52.37,80627.23,0.0,-0.98896,1e-05,1.69508]
[1777975592224,52.37,80624.81,0.0,-0.989,1e-05,1.69001]
[1777975597693,52.37,80633.08,0.0,-0.98892,1e-05,1.70069]
[1777975599276,52.37,80636.09,0.0,-0.98889,1e-05,1.70459]
[1777975603302,52.37,80642.97,0.0,-0.98883,1e-05,1.71352]
[1777975606324,52.37,80639.49,0.0,-0.98886,1e-05,1.709]
[1777975611359,52.37,80644.34,0.0,-0.98881,1e-05,1.71531]
[1777975616393,52.37,80652.12,0.0,-0.98874,1e-05,1.72547]
[1777975621428,52.37,80658.87,0.0,-0.98867,1e-05,1.73432]
[1777975622435,52.37,80664.09,0.0,-0.98862,1e-05,1.7412]
[1777975624450,52.37,80669.13,0.0,-0.98857,1e-05,1.74785]
[1777975627473,52.37,80674.33,0.0,-0.98852,1e-05,1.75474]
[1777975632506,52.37,80677.69,0.0,-0.98849,1e-05,1.7592]
[1777975633513,52.37,80682.89,0.0,-0.98844,1e-05,1.76613]
[1777975634520,52.37,80684.79,0.0,-0.98842,1e-05,1.76866]
[1777975637545,52.37,80688.97,0.0,-0.98838,1e-05,1.77425]
[1777975638984,52.37,80667.68,0.0,-0.98859,1e-05,1.74593]
[1777975639559,52.37,80667.68,0.0,-0.98859,1e-05,1.74593]
[1777975640566,52.37,80666.63,0.0,-0.9886,1e-05,1.74455]
[1777975645602,52.37,80670.75,0.0,-0.98856,1e-05,1.74999]
[1777975650636,52.37,80671.56,0.0,-0.98855,1e-05,1.75107]
[1777975655679,52.37,80667.37,0.0,-0.9886,1e-05,1.74354]
[1777975656679,52.37,80660.37,0.0,-0.98867,1e-05,1.73432]
[1777975657687,52.37,80649.94,0.0,-0.98877,1e-05,1.72065]
[1777975659124,52.37,80648.74,0.0,-0.98878,1e-05,1.71908]
[1777975664739,52.37,80650.43,0.0,-0.98877,1e-05,1.72129]
[1777975669778,52.37,80648.61,0.0,-0.98878,1e-05,1.71891]
[1777975674813,52.37,80644.44,0.0,-0.98882,1e-05,1.71348]
[1777975680856,52.37,80643.85,0.0,-0.98883,1e-05,1.71271]
[1777975685893,52.37,80643.7,0.0,-0.98883,1e-05,1.71251]
[1777975690925,52.37,80644.43,0.0,-0.98882,1e-05,1.71346]
[1777975697974,52.37,80645.54,0.0,-0.98881,1e-05,1.71491]
[1777975700995,52.37,80651.97,0.0,-0.98875,1e-05,1.7233]
[1777975703009,52.37,80653.86,0.0,-0.98873,1e-05,1.72578]
[1777975709050,52.37,80652.62,0.0,-0.98874,1e-05,1.72415]
[1777975711065,52.37,80658.56,0.0,-0.9887,1e-05,1.72996]
[1777975716102,52.37,80655.53,0.0,-0.98873,1e-05,1.72599]
[1777975721135,52.37,80654.71,0.0,-0.98874,1e-05,1.72492]
[1777975724156,52.37,80648.82,0.0,-0.98879,1e-05,1.71722]
[1777975729192,52.37,80647.58,0.0,-0.98881,1e-05,1.7156]
[1777975734227,52.37,80646.82,0.0,-0.98881,1e-05,1.71461]
[1777975740270,52.37,80648.65,0.0,-0.9888,1e-05,1.717]
[1777975742283,52.37,80653.59,0.0,-0.98875,1e-05,1.72345]
[1777975747318,52.37,80655.38,0.0,-0.98873,1e-05,1.72579]
[1777975753360,52.37,80661.07,0.0,-0.98868,1e-05,1.73326]
[1777975758397,52.37,80663.34,0.0,-0.98865,1e-05,1.73624]
[1777975763430,52.37,80664.65,0.0,-0.98864,1e-05,1.73797]
[1777975765444,52.37,80670.69,0.0,-0.98858,1e-05,1.74594]
[1777975770479,52.37,80674.37,0.0,-0.98855,1e-05,1.75081]
[1777975775514,52.37,80676.32,0.0,-0.98854,1e-05,1.7514]
[1777975781556,52.37,80675.07,0.0,-0.98855,1e-05,1.74974]
[1777975784578,52.37,80670.08,0.0,-0.9886,1e-05,1.74314]
[1777975790044,52.37,80668.87,0.0,-0.98861,1e-05,1.74155]
[1777975795654,52.37,80669.92,0.0,-0.9886,1e-05,1.74293]
[1777975800689,52.37,80670.9,0.0,-0.98859,1e-05,1.74423]
[1777975805738,52.37,80678.58,0.0,-0.98852,1e-05,1.75439]
[1777975806742,52.37,80679.76,0.0,-0.98851,1e-05,1.75596]
[1777975811778,52.37,80683.34,0.0,-0.98847,1e-05,1.76072]
[1777975813793,52.37,80689.0,0.0,-0.98841,1e-05,1.76826]
[1777975815806,52.37,80693.71,0.0,-0.98837,1e-05,1.77456]
[1777975820841,52.37,80694.39,0.0,-0.98836,1e-05,1.77547]
[1777975826884,52.37,80696.22,0.0,-0.98834,1e-05,1.77793]
[1777975831924,52.37,80698.21,0.0,-0.98834,1e-05,1.77858]
[1777975836954,52.37,80701.08,0.0,-0.98831,1e-05,1.78244]
[1777975841989,52.37,80700.21,0.0,-0.98832,1e-05,1.78127]
[1777975847024,52.37,80702.77,0.0,-0.98829,1e-05,1.78471]
[1777975853068,52.37,80704.38,0.0,-0.98827,1e-05,1.78688]
[1777975859122,52.37,80705.64,0.0,-0.98826,1e-05,1.78857]
[1777975864158,52.37,80702.95,0.0,-0.98829,1e-05,1.78495]
[1777975869192,52.37,80705.4,0.0,-0.98826,1e-05,1.78825]
[1777975874226,52.37,80705.42,0.0,-0.98826,1e-05,1.78828]
[1777975879263,52.37,80704.62,0.0,-0.98827,1e-05,1.7872]
[1777975884299,52.37,80704.48,0.0,-0.98827,1e-05,1.78701]
[1777975889332,52.37,80703.74,0.0,-0.98828,1e-05,1.78601]
[1777975896381,52.37,80702.29,0.0,-0.98831,1e-05,1.78204]
[1777975901416,52.37,80702.31,0.0,-0.98831,1e-05,1.78207]
[1777975906451,52.37,80700.54,0.0,-0.98832,1e-05,1.77969]
[1777975908465,52.37,80687.64,0.0,-0.98845,1e-05,1.76244]
[1777975913500,52.37,80683.97,0.0,-0.98849,1e-05,1.75756]
[1777975918534,52.37,80683.75,0.0,-0.98849,1e-05,1.75726]
[1777975923570,52.37,80682.91,0.0,-0.9885,1e-05,1.75615]
[1777975928605,52.37,80683.07,0.0,-0.9885,1e-05,1.75636]
[1777975933640,52.37,80681.81,0.0,-0.98851,1e-05,1.75469]
[1777975934648,52.37,80676.3,0.0,-0.98856,1e-05,1.74738]
[1777975939686,52.37,80679.51,0.0,-0.98853,1e-05,1.75164]
[1777975945724,52.37,80680.11,0.0,-0.98853,1e-05,1.75243]
[1777975951182,52.37,80676.56,0.0,-0.98857,1e-05,1.74574]
[1777975956803,52.37,80674.8,0.0,-0.98859,1e-05,1.74341]
[1777975961838,52.37,80675.0,0.0,-0.98859,1e-05,1.74368]
[1777975966874,52.37,80676.69,0.0,-0.98857,1e-05,1.74591]
[1777975970905,52.37,80670.31,0.0,-0.98864,1e-05,1.73749]
[1777975975938,52.37,80672.11,0.0,-0.98862,1e-05,1.73986]
[1777975980974,52.37,80669.06,0.0,-0.98865,1e-05,1.73584]
[1777975986008,52.37,80668.79,0.0,-0.98865,1e-05,1.73549]
[1777975991045,52.37,80666.87,0.0,-0.98867,1e-05,1.73296]
[1777975996080,52.37,80668.13,0.0,-0.98866,1e-05,1.73462]
[1777975998094,52.37,80669.65,0.0,-0.98864,1e-05,1.73662]
[1777976003130,52.37,80667.65,0.0,-0.98866,1e-05,1.73399]
[1777976008164,52.37,80666.09,0.0,-0.98868,1e-05,1.73194]
[1777976013199,52.37,80666.81,0.0,-0.98868,1e-05,1.7309]
[1777976014206,52.37,80672.27,0.0,-0.98863,1e-05,1.73809]
[1777976015214,52.37,80673.54,0.0,-0.98862,1e-05,1.73976]
[1777976020665,52.37,80674.68,0.0,-0.98861,1e-05,1.74126]
[1777976026291,52.37,80676.32,0.0,-0.98859,1e-05,1.74343]
[1777976030319,52.37,80681.57,0.0,-0.98854,1e-05,1.75038]
[1777976036361,52.37,80681.69,0.0,-0.98854,1e-05,1.75054]
[1777976042403,52.37,80682.2,0.0,-0.98853,1e-05,1.75121]
[1777976047438,52.37,80683.5,0.0,-0.98852,1e-05,1.75294]
[1777976052472,52.37,80685.7,0.0,-0.9885,1e-05,1.75586]
[1777976057508,52.37,80684.9,0.0,-0.98851,1e-05,1.75479]
[1777976062542,52.37,80684.61,0.0,-0.98851,1e-05,1.75441]
[1777976067578,52.37,80684.16,0.0,-0.98851,1e-05,1.75381]
[1777976072613,52.37,80683.92,0.0,-0.98853,1e-05,1.7515]
[1777976081085,52.37,80683.74,0.0,-0.98853,1e-05,1.75126]
[1777976086711,52.37,80683.34,0.0,-0.98853,1e-05,1.75073]
[1777976091747,52.37,80683.38,0.0,-0.98853,1e-05,1.75078]
[1777976095776,52.37,80675.47,0.0,-0.98861,1e-05,1.74032]
[1777976096783,52.37,80667.4,0.0,-0.98869,1e-05,1.7297]
[1777976101818,52.37,80667.95,0.0,-0.98868,1e-05,1.73042]
[1777976106855,52.37,80666.69,0.0,-0.9887,1e-05,1.72876]
[1777976111888,52.37,80666.02,0.0,-0.9887,1e-05,1.72789]
[1777976116922,52.37,80668.99,0.0,-0.98867,1e-05,1.73179]
[1777976121957,52.37,80666.61,0.0,-0.9887,1e-05,1.72866]
[1777976126994,52.37,80669.33,0.0,-0.98867,1e-05,1.73223]
[1777976132028,52.37,80665.44,0.0,-0.98872,1e-05,1.72515]
[1777976137066,52.37,80664.07,0.0,-0.98873,1e-05,1.72335]
[1777976142098,52.37,80664.56,0.0,-0.98873,1e-05,1.72399]
[1777976148141,52.37,80669.91,0.0,-0.98868,1e-05,1.73101]
[1777976153175,52.37,80673.42,0.0,-0.98864,1e-05,1.73563]
[1777976158210,52.37,80669.61,0.0,-0.98868,1e-05,1.73062]
[1777976163245,52.37,80671.99,0.0,-0.98866,1e-05,1.73375]
[1777976168281,52.37,80672.97,0.0,-0.98865,1e-05,1.73504]
[1777976173315,52.37,80676.03,0.0,-0.98862,1e-05,1.73907]
[1777976178349,52.37,80679.69,0.0,-0.98858,1e-05,1.7439]
[1777976185400,52.37,80682.73,0.0,-0.98855,1e-05,1.74792]
[1777976190436,52.37,80685.62,0.0,-0.98852,1e-05,1.75175]
[1777976195470,52.37,80689.64,0.0,-0.9885,1e-05,1.75509]
[1777976200505,52.37,80694.18,0.0,-0.98845,1e-05,1.76113]
[1777976205541,52.37,80698.01,0.0,-0.98841,1e-05,1.76624]
[1777976210580,52.37,80698.78,0.0,-0.98841,1e-05,1.76727]
[1777976215612,52.37,80699.59,0.0,-0.9884,1e-05,1.76835]
[1777976216618,52.37,80708.93,0.0,-0.9883,1e-05,1.78087]
[1777976217625,52.37,80709.84,0.0,-0.9883,1e-05,1.78209]
[1777976222660,52.37,80708.43,0.0,-0.98831,1e-05,1.7802]
[1777976227695,52.37,80706.83,0.0,-0.98833,1e-05,1.77805]
[1777976232731,52.37,80705.91,0.0,-0.98834,1e-05,1.77681]
[1777976233736,52.37,80699.06,0.0,-0.9884,1e-05,1.76764]
[1777976234745,52.37,80689.44,0.0,-0.9885,1e-05,1.75483]
[1777976238773,52.37,80695.74,0.0,-0.98844,1e-05,1.76321]
[1777976243807,52.37,80696.09,0.0,-0.98843,1e-05,1.76368]
[1777976249849,52.37,80694.88,0.0,-0.98844,1e-05,1.76206]
[1777976254884,52.37,80697.77,0.0,-0.98843,1e-05,1.76391]
[1777976259919,52.37,80692.81,0.0,-0.98848,1e-05,1.7573]
[1777976264954,52.37,80690.56,0.0,-0.9885,1e-05,1.75431]
[1777976270997,52.37,80690.26,0.0,-0.9885,1e-05,1.75391]
[1777976277039,52.37,80693.55,0.0,-0.98847,1e-05,1.75829]
[1777976282075,52.37,80694.73,0.0,-0.98846,1e-05,1.75986]
[1777976287109,52.37,80695.22,0.0,-0.98845,1e-05,1.76051]
[1777976292144,52.37,80695.84,0.0,-0.98845,1e-05,1.76134]
[1777976297180,52.37,80696.72,0.0,-0.98844,1e-05,1.76251]
[1777976302214,52.37,80697.39,0.0,-0.98843,1e-05,1.7634]
[1777976306242,52.37,80702.89,0.0,-0.98838,1e-05,1.77075]
[1777976312285,52.37,80700.74,0.0,-0.98841,1e-05,1.76587]
[1777976317319,52.37,80700.67,0.0,-0.98841,1e-05,1.76577]
[1777976322354,52.37,80700.48,0.0,-0.98841,1e-05,1.76552]
[1777976327394,52.37,80700.75,0.0,-0.98841,1e-05,1.76588]
[1777976332425,52.37,80701.75,0.0,-0.9884,1e-05,1.76722]
[1777976338466,52.37,80702.75,0.0,-0.98839,1e-05,1.76855]
[1777976343920,52.37,80699.6,0.0,-0.98842,1e-05,1.76434]
[1777976349544,52.37,80694.99,0.0,-0.98847,1e-05,1.7582]
[1777976351557,52.37,80692.99,0.0,-0.98849,1e-05,1.75554]
[1777976356592,52.37,80694.21,0.0,-0.98848,1e-05,1.75716]
[1777976361627,52.37,80697.68,0.0,-0.98844,1e-05,1.76178]
[1777976366661,52.37,80700.95,0.0,-0.98841,1e-05,1.76615]
[1777976371697,52.37,80702.84,0.0,-0.9884,1e-05,1.76666]
[1777976376732,52.37,80703.67,0.0,-0.9884,1e-05,1.76777]
[1777976381768,52.37,80703.34,0.0,-0.9884,1e-05,1.76733]
[1777976386802,52.37,80704.76,0.0,-0.98838,1e-05,1.76923]
[1777976390830,52.37,80706.91,0.0,-0.98836,1e-05,1.77211]
[1777976395867,52.37,80709.26,0.0,-0.98834,1e-05,1.77525]
[1777976401910,52.37,80709.61,0.0,-0.98834,1e-05,1.77572]
[1777976406943,52.37,80711.69,0.0,-0.98832,1e-05,1.77852]
[1777976411978,52.37,80714.58,0.0,-0.98829,1e-05,1.7824]
[1777976417020,52.37,80715.49,0.0,-0.98828,1e-05,1.78363]
[1777976418021,52.37,80729.46,0.0,-0.98814,1e-05,1.80251]
[1777976420034,52.37,80724.09,0.0,-0.98819,1e-05,1.79524]
[1777976426078,52.37,80721.05,0.0,-0.98822,1e-05,1.79113]
[1777976431114,52.37,80719.91,0.0,-0.98825,1e-05,1.78756]
[1777976437154,52.37,80719.73,0.0,-0.98825,1e-05,1.78731]
[1777976442188,52.37,80719.72,0.0,-0.98825,1e-05,1.7873]
[1777976447226,52.37,80724.04,0.0,-0.9882,1e-05,1.79313]
[1777976452260,52.37,80723.44,0.0,-0.98821,1e-05,1.79232]
[1777976457295,52.37,80723.06,0.0,-0.98821,1e-05,1.79181]
[1777976462329,52.37,80718.6,0.0,-0.98826,1e-05,1.78579]
[1777976468370,52.37,80716.87,0.0,-0.98828,1e-05,1.78346]
[1777976469379,52.37,80709.46,0.0,-0.98835,1e-05,1.77351]
[1777976470387,52.37,80703.92,0.0,-0.98841,1e-05,1.76609]
[1777976475422,52.37,80702.67,0.0,-0.98842,1e-05,1.76442]
[1777976481464,52.37,80704.81,0.0,-0.9884,1e-05,1.76728]
[1777976486498,52.37,80709.53,0.0,-0.98835,1e-05,1.7736]
[1777976492541,52.37,80708.9,0.0,-0.98837,1e-05,1.77074]
[1777976497576,52.37,80708.79,0.0,-0.98837,1e-05,1.77059]
[1777976505048,52.37,80708.47,0.0,-0.98837,1e-05,1.77016]
[1777976510668,52.37,80708.1,0.0,-0.98838,1e-05,1.76967]
[1777976515702,52.37,80707.73,0.0,-0.98838,1e-05,1.76917]
[1777976519730,52.37,80702.69,0.0,-0.98843,1e-05,1.76244]
[1777976521744,52.37,80698.28,0.0,-0.98847,1e-05,1.75656]
[1777976526779,52.37,80697.43,0.0,-0.98848,1e-05,1.75543]
[1777976531813,52.37,80694.15,0.0,-0.98852,1e-05,1.75108]
[1777976536850,52.37,80696.45,0.0,-0.98849,1e-05,1.75413]
[1777976539870,52.37,80703.59,0.0,-0.98842,1e-05,1.76364]
[1777976544905,52.37,80704.56,0.0,-0.98841,1e-05,1.76493]
[1777976549946,52.37,80703.72,0.0,-0.98842,1e-05,1.76381]
[1777976551954,52.37,80710.25,0.0,-0.98837,1e-05,1.77053]
[1777976552965,52.37,80712.06,0.0,-0.98835,1e-05,1.77295]
[1777976557997,52.37,80711.49,0.0,-0.98836,1e-05,1.77219]
[1777976563033,52.37,80711.02,0.0,-0.98836,1e-05,1.77156]
[1777976568067,52.37,80712.75,0.0,-0.98834,1e-05,1.77388]
[1777976573101,52.37,80710.5,0.0,-0.98837,1e-05,1.77086]
[1777976578137,52.37,80713.49,0.0,-0.98834,1e-05,1.77487]
[1777976583172,52.37,80714.33,0.0,-0.98833,1e-05,1.776]
[1777976588207,52.37,80714.16,0.0,-0.98833,1e-05,1.77577]
[1777976593241,52.37,80711.64,0.0,-0.98835,1e-05,1.77239]
[1777976598277,52.37,80711.23,0.0,-0.98836,1e-05,1.77184]
[1777976603312,52.37,80709.93,0.0,-0.98837,1e-05,1.7701]
[1777976608347,52.37,80710.12,0.0,-0.98837,1e-05,1.77036]
[1777976615821,52.37,80709.99,0.0,-0.98838,1e-05,1.76817]
[1777976623454,52.37,80709.66,0.0,-0.98839,1e-05,1.76772]
[1777976628487,52.37,80709.2,0.0,-0.98839,1e-05,1.76711]
[1777976634529,52.37,80709.21,0.0,-0.98839,1e-05,1.76712]
[1777976639565,52.37,80709.43,0.0,-0.98839,1e-05,1.76742]
[1777976644600,52.37,80708.63,0.0,-0.9884,1e-05,1.76635]
[1777976649635,52.37,80709.04,0.0,-0.98839,1e-05,1.7669]
[1777976654669,52.37,80709.95,0.0,-0.98838,1e-05,1.76811]
[1777976659705,52.37,80709.79,0.0,-0.98839,1e-05,1.7679]
[1777976664740,52.37,80709.77,0.0,-0.98839,1e-05,1.76787]
[1777976669775,52.37,80708.28,0.0,-0.9884,1e-05,1.76588]
[1777976676241,52.37,80708.92,0.0,-0.98841,1e-05,1.76472]
[1777976681859,52.37,80708.6,0.0,-0.98841,1e-05,1.76429]
[1777976686895,52.37,80708.17,0.0,-0.98841,1e-05,1.76372]
[1777976693943,52.37,80707.99,0.0,-0.98842,1e-05,1.76348]
[1777976698979,52.37,80707.35,0.0,-0.98842,1e-05,1.76262]
[1777976700994,52.37,80699.21,0.0,-0.9885,1e-05,1.75179]
[1777976701999,52.37,80697.3,0.0,-0.98852,1e-05,1.74925]
[1777976707035,52.37,80700.05,0.0,-0.9885,1e-05,1.7529]
[1777976713081,52.37,80704.17,0.0,-0.98845,1e-05,1.75838]
[1777976718116,52.37,80704.65,0.0,-0.98845,1e-05,1.75902]
[1777976724158,52.37,80706.43,0.0,-0.98843,1e-05,1.7614]
[1777976729193,52.37,80707.47,0.0,-0.98842,1e-05,1.76278]
[1777976734231,52.37,80706.89,0.0,-0.98844,1e-05,1.76]
[1777976739265,52.37,80708.44,0.0,-0.98843,1e-05,1.76207]
[1777976744301,52.37,80708.71,0.0,-0.98842,1e-05,1.76243]
[1777976749336,52.37,80708.66,0.0,-0.98842,1e-05,1.76236]
[1777976753364,52.37,80714.89,0.0,-0.98836,1e-05,1.77069]
[1777976758399,52.37,80716.5,0.0,-0.98834,1e-05,1.77285]
[1777976763436,52.37,80715.5,0.0,-0.98835,1e-05,1.77151]
[1777976768470,52.37,80715.09,0.0,-0.98836,1e-05,1.77096]
[1777976773505,52.37,80718.98,0.0,-0.98832,1e-05,1.77618]
[1777976778540,52.37,80720.9,0.0,-0.9883,1e-05,1.77876]
[1777976783576,52.37,80722.09,0.0,-0.98829,1e-05,1.78036]
[1777976785591,52.37,80727.21,0.0,-0.98824,1e-05,1.78726]
[1777976790625,52.37,80728.32,0.0,-0.98823,1e-05,1.78876]
[1777976794654,52.37,80721.82,0.0,-0.9883,1e-05,1.77797]
[1777976799690,52.37,80722.69,0.0,-0.9883,1e-05,1.77914]
[1777976804723,52.37,80722.34,0.0,-0.9883,1e-05,1.77867]
[1777976809758,52.37,80722.03,0.0,-0.9883,1e-05,1.77825]
[1777976814793,52.37,80722.59,0.0,-0.9883,1e-05,1.779]
[1777976819828,52.37,80726.32,0.0,-0.98826,1e-05,1.78403]
[1777976824865,52.37,80726.08,0.0,-0.98826,1e-05,1.7837]
[1777976829899,52.37,80722.11,0.0,-0.9883,1e-05,1.77836]
[1777976835941,52.37,80721.79,0.0,-0.9883,1e-05,1.77793]
[1777976842408,52.37,80721.67,0.0,-0.98831,1e-05,1.77777]
[1777976848025,52.37,80725.46,0.0,-0.98827,1e-05,1.78287]
[1777976853060,52.37,80721.94,0.0,-0.98832,1e-05,1.77611]
[1777976858095,52.37,80722.92,0.0,-0.98831,1e-05,1.77742]
[1777976864137,52.37,80723.52,0.0,-0.9883,1e-05,1.77823]
[1777976868165,52.37,80715.76,0.0,-0.98838,1e-05,1.76782]
[1777976869175,52.37,80710.21,0.0,-0.98843,1e-05,1.76041]
[1777976870182,52.37,80710.94,0.0,-0.98843,1e-05,1.76138]
[1777976875216,52.37,80711.77,0.0,-0.98842,1e-05,1.76249]
[1777976880252,52.37,80711.68,0.0,-0.98842,1e-05,1.76237]
[1777976885287,52.37,80711.96,0.0,-0.98842,1e-05,1.76274]
[1777976890321,52.37,80710.96,0.0,-0.98843,1e-05,1.76141]
[1777976895356,52.37,80713.42,0.0,-0.9884,1e-05,1.76469]
[1777976900391,52.37,80711.87,0.0,-0.98842,1e-05,1.76262]
[1777976902405,52.37,80716.58,0.0,-0.98837,1e-05,1.76892]
[1777976903412,52.37,80722.24,0.0,-0.98831,1e-05,1.77651]
[1777976910461,52.37,80722.47,0.0,-0.98831,1e-05,1.77682]
[1777976915496,52.37,80723.07,0.0,-0.98832,1e-05,1.7756]
[1777976920531,52.37,80724.77,0.0,-0.9883,1e-05,1.77788]
[1777976925566,52.37,80725.99,0.0,-0.98829,1e-05,1.77952]
[1777976927580,52.37,80718.98,0.0,-0.98836,1e-05,1.77011]
[1777976932618,52.37,80711.56,0.0,-0.98843,1e-05,1.76019]
[1777976933626,52.37,80705.36,0.0,-0.98849,1e-05,1.75194]
[1777976938660,52.37,80704.24,0.0,-0.9885,1e-05,1.75045]
[1777976944702,52.37,80702.25,0.0,-0.98852,1e-05,1.74781]
[1777976949738,52.37,80705.0,0.0,-0.9885,1e-05,1.75146]
[1777976954773,52.37,80710.79,0.0,-0.98844,1e-05,1.75917]
[1777976961821,52.37,80709.7,0.0,-0.98845,1e-05,1.75771]
[1777976966858,52.37,80710.48,0.0,-0.98844,1e-05,1.75875]
[1777976973340,52.37,80710.45,0.0,-0.98846,1e-05,1.7567]
[1777976978940,52.37,80709.25,0.0,-0.98847,1e-05,1.75511]
[1777976989009,52.37,80710.71,0.0,-0.98845,1e-05,1.75705]
[1777976994045,52.37,80709.11,0.0,-0.98847,1e-05,1.75492]
[1777977000087,52.37,80707.23,0.0,-0.98849,1e-05,1.75242]
[1777977003551,52.37,80716.8,0.0,-0.98839,1e-05,1.76518]
[1777977009151,52.37,80716.28,0.0,-0.9884,1e-05,1.76448]
[1777977014185,52.37,80713.8,0.0,-0.98842,1e-05,1.76117]
[1777977019221,52.37,80714.89,0.0,-0.98841,1e-05,1.76262]
[1777977022243,52.37,80721.25,0.0,-0.98835,1e-05,1.77113]
[1777977023691,52.37,80723.94,0.0,-0.98832,1e-05,1.77474]
[1777977029291,52.37,80727.28,0.0,-0.98829,1e-05,1.77923]
[1777977032311,52.37,80732.75,0.0,-0.98825,1e-05,1.78457]
[1777977033762,52.37,80736.11,0.0,-0.98821,1e-05,1.78911]
[1777977037347,52.37,80729.62,0.0,-0.98828,1e-05,1.78035]
[1777977038354,52.37,80719.36,0.0,-0.98838,1e-05,1.76658]
[1777977039361,52.37,80715.08,0.0,-0.98842,1e-05,1.76086]
[1777977044396,52.37,80716.91,0.0,-0.9884,1e-05,1.76331]
[1777977049431,52.37,80719.63,0.0,-0.98838,1e-05,1.76694]
[1777977054466,52.37,80719.02,0.0,-0.98838,1e-05,1.76613]
[1777977060508,52.37,80722.08,0.0,-0.98835,1e-05,1.77023]
[1777977065543,52.37,80723.85,0.0,-0.98834,1e-05,1.7726]
[1777977070577,52.37,80725.7,0.0,-0.98832,1e-05,1.77508]
[1777977075615,52.37,80727.69,0.0,-0.9883,1e-05,1.77776]
[1777977080651,52.37,80728.15,0.0,-0.98829,1e-05,1.77838]
[1777977085684,52.37,80728.78,0.0,-0.98829,1e-05,1.77922]
[1777977093741,52.37,80729.99,0.0,-0.98829,1e-05,1.77882]
[1777977095755,52.37,80721.93,0.0,-0.98837,1e-05,1.768]
[1777977100791,52.37,80730.59,0.0,-0.98828,1e-05,1.77963]
[1777977105829,52.37,80733.41,0.0,-0.98825,1e-05,1.78343]
[1777977110863,52.37,80733.97,0.0,-0.98825,1e-05,1.78418]
[1777977115900,52.37,80734.29,0.0,-0.98824,1e-05,1.78462]
[1777977120935,52.37,80734.78,0.0,-0.98824,1e-05,1.78528]
[1777977125968,52.37,80734.45,0.0,-0.98824,1e-05,1.78483]
[1777977131004,52.37,80734.35,0.0,-0.98824,1e-05,1.7847]
[1777977136039,52.37,80731.5,0.0,-0.98827,1e-05,1.78086]
[1777977142081,52.37,80733.41,0.0,-0.98825,1e-05,1.78343]
[1777977147115,52.37,80733.93,0.0,-0.98825,1e-05,1.78413]
[1777977152154,52.37,80734.68,0.0,-0.98825,1e-05,1.78311]
[1777977157188,52.37,80734.53,0.0,-0.98825,1e-05,1.78291]
[1777977162223,52.37,80735.09,0.0,-0.98825,1e-05,1.78366]
[1777977167258,52.37,80736.35,0.0,-0.98824,1e-05,1.78536]
[1777977172293,52.37,80734.89,0.0,-0.98825,1e-05,1.78339]
[1777977174819,52.37,80727.52,0.0,-0.98832,1e-05,1.77348]
[1777977176321,52.37,80721.11,0.0,-0.98839,1e-05,1.76489]
[1777977177328,52.37,80722.17,0.0,-0.98838,1e-05,1.76631]
[1777977182363,52.37,80719.73,0.0,-0.9884,1e-05,1.76304]
[1777977187398,52.37,80717.48,0.0,-0.98842,1e-05,1.76004]
[1777977194959,52.37,80718.05,0.0,-0.98842,1e-05,1.7608]
[1777977200490,52.37,80720.51,0.0,-0.98839,1e-05,1.76409]
[1777977205527,52.37,80721.51,0.0,-0.98838,1e-05,1.76542]
[1777977211567,52.37,80721.91,0.0,-0.98839,1e-05,1.76394]
[1777977216602,52.37,80722.22,0.0,-0.98839,1e-05,1.76435]
[1777977221636,52.37,80723.18,0.0,-0.98838,1e-05,1.76564]
[1777977232714,52.37,80723.09,0.0,-0.98838,1e-05,1.76552]
[1777977237749,52.37,80722.64,0.0,-0.98839,1e-05,1.76492]
[1777977241778,52.37,80728.71,0.0,-0.98833,1e-05,1.77305]
[1777977242783,52.37,80736.48,0.0,-0.98825,1e-05,1.7835]
[1777977247820,52.37,80738.02,0.0,-0.98823,1e-05,1.78558]
[1777977250842,52.37,80741.09,0.0,-0.9882,1e-05,1.78973]
[1777977253861,52.37,80745.87,0.0,-0.98815,1e-05,1.7962]
[1777977257893,52.37,80750.86,0.0,-0.9881,1e-05,1.80298]
[1777977262928,52.37,80749.58,0.0,-0.98812,1e-05,1.80124]
[1777977267966,52.37,80777.3,0.0,-0.98783,1e-05,1.83924]
[1777977268981,52.37,80785.31,0.0,-0.98775,1e-05,1.85034]
[1777977274013,52.37,80773.93,0.0,-0.98788,1e-05,1.83251]
[1777977277034,52.37,80780.85,0.0,-0.98781,1e-05,1.84207]
[1777977278041,52.37,80800.84,0.0,-0.9876,1e-05,1.8699]
[1777977283076,52.37,80794.92,0.0,-0.98766,1e-05,1.86162]
[1777977288111,52.37,80792.96,0.0,-0.98768,1e-05,1.85889]
[1777977293147,52.37,80793.6,0.0,-0.98767,1e-05,1.85978]
[1777977298181,52.37,80796.34,0.0,-0.98764,1e-05,1.86361]
[1777977303216,52.37,80800.1,0.0,-0.98761,1e-05,1.86886]
[1777977308253,52.37,80803.24,0.0,-0.98757,1e-05,1.87326]
[1777977313287,52.37,80804.16,0.0,-0.98756,1e-05,1.87455]
[1777977320339,52.37,80799.7,0.0,-0.98761,1e-05,1.8683]
[1777977325890,52.37,80801.16,0.0,-0.98759,1e-05,1.87035]
[1777977331414,52.37,80803.75,0.0,-0.98758,1e-05,1.87188]
[1777977333432,52.37,80795.68,0.0,-0.98767,1e-05,1.86059]
[1777977334435,52.37,80792.98,0.0,-0.98769,1e-05,1.85683]
[1777977339470,52.37,80790.49,0.0,-0.98772,1e-05,1.85336]
[1777977344506,52.37,80789.39,0.0,-0.98773,1e-05,1.85183]
[1777977349539,52.37,80793.37,0.0,-0.98769,1e-05,1.85737]
[1777977353568,52.37,80798.63,0.0,-0.98763,1e-05,1.86471]
[1777977358603,52.37,80798.31,0.0,-0.98764,1e-05,1.86426]
[1777977363639,52.37,80795.05,0.0,-0.98767,1e-05,1.85971]
[1777977368673,52.37,80802.35,0.0,-0.98759,1e-05,1.86991]
[1777977373708,52.37,80803.76,0.0,-0.98758,1e-05,1.87189]
[1777977376729,52.37,80798.02,0.0,-0.98764,1e-05,1.86386]
[1777977378745,52.37,80797.33,0.0,-0.98765,1e-05,1.86289]
[1777977383779,52.37,80797.67,0.0,-0.98764,1e-05,1.86337]
[1777977388815,52.37,80797.13,0.0,-0.98765,1e-05,1.86261]
[1777977393866,52.37,80798.87,0.0,-0.98764,1e-05,1.86295]
[1777977398886,52.37,80800.45,0.0,-0.98763,1e-05,1.86516]
[1777977404925,52.37,80800.09,0.0,-0.98763,1e-05,1.86465]
[1777977409962,52.37,80792.99,0.0,-0.98771,1e-05,1.85475]
[1777977414997,52.37,80788.64,0.0,-0.98775,1e-05,1.8487]
[1777977420030,52.37,80786.97,0.0,-0.98777,1e-05,1.84639]
[1777977423053,52.37,80776.54,0.0,-0.98788,1e-05,1.83197]
[1777977428087,52.37,80777.69,0.0,-0.98787,1e-05,1.83355]
[1777977433122,52.37,80776.09,0.0,-0.98788,1e-05,1.83135]
[1777977435140,52.37,80770.13,0.0,-0.98794,1e-05,1.82315]
[1777977436146,52.37,80764.2,0.0,-0.98801,1e-05,1.81502]
[1777977437156,52.37,80754.4,0.0,-0.98811,1e-05,1.80165]
[1777977438161,52.37,80761.6,0.0,-0.98803,1e-05,1.81147]
[1777977439168,52.37,80765.67,0.0,-0.98799,1e-05,1.81703]
[1777977442190,52.37,80758.97,0.0,-0.98806,1e-05,1.80788]
[1777977447225,52.37,80757.04,0.0,-0.98808,1e-05,1.80524]
[1777977450246,52.37,80750.32,0.0,-0.98815,1e-05,1.79611]
[1777977453267,52.37,80743.68,0.0,-0.98823,1e-05,1.78508]
[1777977458302,52.37,80738.86,0.0,-0.98828,1e-05,1.77858]
[1777977461323,52.37,80745.62,0.0,-0.98821,1e-05,1.7877]
[1777977466358,52.37,80747.89,0.0,-0.98818,1e-05,1.79077]
[1777977471399,52.37,80749.97,0.0,-0.98816,1e-05,1.79359]
[1777977477052,52.37,80750.21,0.0,-0.98816,1e-05,1.79391]
[1777977482472,52.37,80752.19,0.0,-0.98814,1e-05,1.7966]
[1777977487505,52.37,80753.69,0.0,-0.98813,1e-05,1.79864]
[1777977492541,52.37,80754.5,0.0,-0.98812,1e-05,1.79974]
[1777977497575,52.37,80755.22,0.0,-0.98811,1e-05,1.80072]
[1777977499589,52.37,80760.94,0.0,-0.98805,1e-05,1.80851]
[1777977501604,52.37,80766.79,0.0,-0.98799,1e-05,1.8165]
[1777977507266,52.37,80765.37,0.0,-0.98801,1e-05,1.81456]
[1777977512683,52.37,80759.5,0.0,-0.98808,1e-05,1.80449]
[1777977517718,52.37,80758.26,0.0,-0.98809,1e-05,1.8028]
[1777977520741,52.37,80752.42,0.0,-0.98815,1e-05,1.79487]
[1777977522753,52.37,80744.53,0.0,-0.98823,1e-05,1.78419]
[1777977524767,52.37,80737.42,0.0,-0.9883,1e-05,1.77461]
[1777977527406,52.37,80734.09,0.0,-0.98834,1e-05,1.77014]
[1777977532823,52.37,80733.37,0.0,-0.98834,1e-05,1.76917]
[1777977537860,52.37,80733.59,0.0,-0.98834,1e-05,1.76947]
[1777977542892,52.37,80732.52,0.0,-0.98835,1e-05,1.76803]
[1777977547928,52.37,80734.65,0.0,-0.98833,1e-05,1.77089]
[1777977549942,52.37,80743.63,0.0,-0.98824,1e-05,1.78298]
[1777977550949,52.37,80744.02,0.0,-0.98824,1e-05,1.7835]
[1777977552963,52.37,80749.51,0.0,-0.98818,1e-05,1.79092]
[1777977554979,52.37,80756.69,0.0,-0.98811,1e-05,1.80067]
[1777977555984,52.37,80762.57,0.0,-0.98805,1e-05,1.80868]
[1777977556990,52.37,80763.86,0.0,-0.98803,1e-05,1.81044]
[1777977560016,52.37,80771.69,0.0,-0.98795,1e-05,1.82116]
[1777977568078,52.37,80775.18,0.0,-0.98792,1e-05,1.82595]
[1777977574114,52.37,80776.95,0.0,-0.98791,1e-05,1.82632]
[1777977579150,52.37,80781.7,0.0,-0.98786,1e-05,1.83286]
[1777977584185,52.37,80779.73,0.0,-0.98788,1e-05,1.83014]
[1777977589221,52.37,80779.71,0.0,-0.98788,1e-05,1.83011]
[1777977594255,52.37,80781.36,0.0,-0.98787,1e-05,1.83239]
[1777977599290,52.37,80778.48,0.0,-0.9879,1e-05,1.82842]
[1777977604325,52.37,80784.1,0.0,-0.98784,1e-05,1.83617]
[1777977609360,52.37,80789.25,0.0,-0.98779,1e-05,1.8433]
[1777977614394,52.37,80790.6,0.0,-0.98777,1e-05,1.84517]
[1777977619430,52.37,80793.39,0.0,-0.98774,1e-05,1.84904]
[1777977622460,52.37,80788.39,0.0,-0.98779,1e-05,1.8421]
[1777977628493,52.37,80788.07,0.0,-0.9878,1e-05,1.84166]
[1777977634535,52.37,80789.92,0.0,-0.98779,1e-05,1.84214]
[1777977639571,52.37,80790.21,0.0,-0.98779,1e-05,1.84254]
[1777977644607,52.37,80791.73,0.0,-0.98777,1e-05,1.84465]
[1777977650649,52.37,80792.55,0.0,-0.98776,1e-05,1.84579]
[1777977655684,52.37,80795.23,0.0,-0.98774,1e-05,1.84951]
[1777977661726,52.37,80795.63,0.0,-0.98773,1e-05,1.85006]
[1777977666762,52.37,80802.36,0.0,-0.98766,1e-05,1.85943]
[1777977671798,52.37,80809.54,0.0,-0.98759,1e-05,1.86947]
[1777977672809,52.37,80809.76,0.0,-0.98758,1e-05,1.86978]
[1777977675826,52.37,80814.64,0.0,-0.98753,1e-05,1.87663]
[1777977680860,52.37,80816.54,0.0,-0.98751,1e-05,1.8793]
[1777977685895,52.37,80813.57,0.0,-0.98754,1e-05,1.87513]
[1777977691937,52.37,80810.58,0.0,-0.98759,1e-05,1.86883]
[1777977696972,52.37,80809.55,0.0,-0.9876,1e-05,1.86739]
[1777977703015,52.37,80806.28,0.0,-0.98763,1e-05,1.86281]
[1777977708049,52.37,80804.97,0.0,-0.98765,1e-05,1.86098]
[1777977713085,52.37,80804.32,0.0,-0.98765,1e-05,1.86007]
[1777977718120,52.37,80803.82,0.0,-0.98766,1e-05,1.85938]
[1777977723156,52.37,80798.39,0.0,-0.98772,1e-05,1.85181]
[1777977728189,52.37,80795.96,0.0,-0.98774,1e-05,1.84843]
[1777977733225,52.37,80794.96,0.0,-0.98775,1e-05,1.84704]
[1777977737253,52.37,80789.62,0.0,-0.98781,1e-05,1.83964]
[1777977742288,52.37,80788.65,0.0,-0.98782,1e-05,1.8383]
[1777977749338,52.37,80790.73,0.0,-0.9878,1e-05,1.84118]
[1777977755380,52.37,80791.63,0.0,-0.9878,1e-05,1.84034]
[1777977760415,52.37,80793.15,0.0,-0.98779,1e-05,1.84245]
[1777977767463,52.37,80790.79,0.0,-0.98781,1e-05,1.83918]
[1777977772498,52.37,80791.26,0.0,-0.9878,1e-05,1.83983]
[1777977777533,52.37,80792.61,0.0,-0.98779,1e-05,1.8417]
[1777977782568,52.37,80792.78,0.0,-0.98779,1e-05,1.84193]
[1777977787603,52.37,80794.09,0.0,-0.98778,1e-05,1.84375]
[1777977792638,52.37,80798.85,0.0,-0.98773,1e-05,1.85036]
[1777977794652,52.37,80803.97,0.0,-0.98767,1e-05,1.85749]
[1777977799688,52.37,80809.64,0.0,-0.98761,1e-05,1.86541]
[1777977804723,52.37,80806.85,0.0,-0.98764,1e-05,1.86151]
[1777977809758,52.37,80806.39,0.0,-0.98765,1e-05,1.86087]
[1777977815801,52.37,80804.33,0.0,-0.98768,1e-05,1.85589]
[1777977820835,52.37,80800.11,0.0,-0.98773,1e-05,1.85002]
[1777977825869,52.37,80797.68,0.0,-0.98775,1e-05,1.84664]
[1777977826877,52.37,80791.62,0.0,-0.98781,1e-05,1.83825]
[1777977827885,52.37,80792.56,0.0,-0.9878,1e-05,1.83955]
[1777977832919,52.37,80796.35,0.0,-0.98777,1e-05,1.8448]
[1777977839611,52.37,80801.03,0.0,-0.98772,1e-05,1.8513]
[1777977845010,52.37,80802.17,0.0,-0.9877,1e-05,1.85289]
[1777977853062,52.37,80802.32,0.0,-0.9877,1e-05,1.85309]
[1777977858099,52.37,80801.16,0.0,-0.98771,1e-05,1.85148]
[1777977863134,52.37,80800.75,0.0,-0.98772,1e-05,1.85091]
[1777977869176,52.37,80802.97,0.0,-0.9877,1e-05,1.854]
[1777977874211,52.37,80802.99,0.0,-0.98771,1e-05,1.85193]
[1777977879246,52.37,80803.05,0.0,-0.98771,1e-05,1.85202]
[1777977884282,52.37,80802.95,0.0,-0.98771,1e-05,1.85188]
[1777977889318,52.37,80798.34,0.0,-0.98776,1e-05,1.84547]
[1777977894356,52.37,80798.37,0.0,-0.98776,1e-05,1.84551]
[1777977899387,52.37,80799.3,0.0,-0.98775,1e-05,1.8468]
[1777977904423,52.37,80797.67,0.0,-0.98776,1e-05,1.84454]
[1777977909457,52.37,80796.55,0.0,-0.98778,1e-05,1.84299]
[1777977915499,52.37,80795.99,0.0,-0.98778,1e-05,1.84221]
[1777977920534,52.37,80797.38,0.0,-0.98777,1e-05,1.84414]
[1777977925569,52.37,80796.73,0.0,-0.98777,1e-05,1.84324]
[1777977926577,52.37,80789.62,0.0,-0.98785,1e-05,1.8334]
[1777977931611,52.37,80788.46,0.0,-0.98787,1e-05,1.82972]
[1777977936646,52.37,80790.07,0.0,-0.98786,1e-05,1.83194]
[1777977941681,52.37,80790.53,0.0,-0.98785,1e-05,1.83258]
[1777977947723,52.37,80791.55,0.0,-0.98784,1e-05,1.83399]
[1777977953765,52.37,80792.79,0.0,-0.98783,1e-05,1.8357]
[1777977958801,52.37,80797.35,0.0,-0.98778,1e-05,1.84201]
[1777977962829,52.37,80802.71,0.0,-0.98773,1e-05,1.84945]
[1777977969879,52.37,80800.12,0.0,-0.98775,1e-05,1.84585]
[1777977974912,52.37,80798.24,0.0,-0.98777,1e-05,1.84324]
[1777977979947,52.37,80801.21,0.0,-0.98774,1e-05,1.84737]
[1777977984983,52.37,80804.45,0.0,-0.98771,1e-05,1.85187]
[1777977991680,52.37,80807.06,0.0,-0.98769,1e-05,1.85341]
[1777977997089,52.37,80808.61,0.0,-0.98768,1e-05,1.85557]
[1777978002124,52.37,80810.07,0.0,-0.98766,1e-05,1.85761]
[1777978007159,52.37,80810.87,0.0,-0.98765,1e-05,1.85872]
[1777978012194,52.37,80814.06,0.0,-0.98762,1e-05,1.86318]
[1777978017229,52.37,80812.51,0.0,-0.98764,1e-05,1.86101]
[1777978022264,52.37,80815.46,0.0,-0.9876,1e-05,1.86514]
[1777978027299,52.37,80816.81,0.0,-0.98759,1e-05,1.86703]
[1777978033341,52.37,80818.39,0.0,-0.98757,1e-05,1.86925]
[1777978038376,52.37,80818.88,0.0,-0.98757,1e-05,1.86993]
[1777978043411,52.37,80820.29,0.0,-0.98755,1e-05,1.87191]
[1777978048458,52.37,80820.85,0.0,-0.98755,1e-05,1.8727]
[1777978054490,52.37,80817.41,0.0,-0.9876,1e-05,1.86576]
[1777978059524,52.37,80813.55,0.0,-0.98764,1e-05,1.86037]
[1777978064560,52.37,80811.84,0.0,-0.98766,1e-05,1.85798]
[1777978069594,52.37,80809.56,0.0,-0.98768,1e-05,1.8548]
[1777978074629,52.37,80806.43,0.0,-0.98771,1e-05,1.85044]
[1777978079664,52.37,80805.16,0.0,-0.98773,1e-05,1.84867]
[1777978084699,52.37,80804.91,0.0,-0.98773,1e-05,1.84832]
[1777978089734,52.37,80806.67,0.0,-0.98771,1e-05,1.85077]
[1777978094769,52.37,80808.76,0.0,-0.98769,1e-05,1.85368]
[1777978099805,52.37,80808.02,0.0,-0.9877,1e-05,1.85265]
[1777978104839,52.37,80809.01,0.0,-0.98769,1e-05,1.85403]
[1777978109874,52.37,80812.58,0.0,-0.98765,1e-05,1.85901]
[1777978115916,52.37,80814.31,0.0,-0.98764,1e-05,1.85933]
[1777978118938,52.37,80809.99,0.0,-0.98769,1e-05,1.8533]
[1777978123973,52.37,80807.93,0.0,-0.98771,1e-05,1.85043]
[1777978129008,52.37,80810.1,0.0,-0.98769,1e-05,1.85345]
[1777978134043,52.37,80811.88,0.0,-0.98767,1e-05,1.85593]
[1777978139079,52.37,80811.45,0.0,-0.98767,1e-05,1.85533]
[1777978144114,52.37,80809.76,0.0,-0.98769,1e-05,1.85298]
[1777978149148,52.37,80813.96,0.0,-0.98765,1e-05,1.85884]
[1777978154184,52.37,80816.27,0.0,-0.98762,1e-05,1.86206]
[1777978159220,52.37,80811.86,0.0,-0.98767,1e-05,1.85591]
[1777978161233,52.37,80803.55,0.0,-0.98776,1e-05,1.84434]
[1777978162874,52.37,80802.22,0.0,-0.98777,1e-05,1.8425]
[1777978168282,52.37,80801.73,0.0,-0.98778,1e-05,1.84182]
[1777978173319,52.37,80801.65,0.0,-0.98779,1e-05,1.83962]
[1777978178355,52.37,80801.03,0.0,-0.9878,1e-05,1.83876]
[1777978184454,52.37,80796.58,0.0,-0.98784,1e-05,1.83261]
[1777978189490,52.37,80796.82,0.0,-0.98784,1e-05,1.83294]
[1777978194524,52.37,80798.59,0.0,-0.98782,1e-05,1.83539]
[1777978199560,52.37,80796.83,0.0,-0.98784,1e-05,1.83295]
[1777978204594,52.37,80795.37,0.0,-0.98786,1e-05,1.83094]
[1777978209629,52.37,80793.24,0.0,-0.98788,1e-05,1.828]
[1777978213659,52.37,80801.31,0.0,-0.98779,1e-05,1.83915]
[1777978218692,52.37,80798.95,0.0,-0.98782,1e-05,1.83588]
[1777978220706,52.37,80793.37,0.0,-0.98788,1e-05,1.82818]
[1777978225741,52.37,80793.41,0.0,-0.98788,1e-05,1.82824]
[1777978230776,52.37,80787.64,0.0,-0.98794,1e-05,1.8203]
[1777978235813,52.37,80787.61,0.0,-0.98795,1e-05,1.81818]
[1777978240848,52.37,80787.22,0.0,-0.98795,1e-05,1.81765]
[1777978245883,52.37,80788.71,0.0,-0.98794,1e-05,1.81969]
[1777978250918,52.37,80788.97,0.0,-0.98794,1e-05,1.82005]
[1777978256960,52.37,80788.89,0.0,-0.98794,1e-05,1.81994]
[1777978261995,52.37,80789.49,0.0,-0.98793,1e-05,1.82076]
[1777978267033,52.37,80789.22,0.0,-0.98793,1e-05,1.82039]
[1777978272067,52.37,80787.92,0.0,-0.98795,1e-05,1.81861]
[1777978277101,52.37,80787.78,0.0,-0.98795,1e-05,1.81842]
[1777978283719,52.37,80787.96,0.0,-0.98795,1e-05,1.81866]
[1777978289188,52.37,80785.38,0.0,-0.98797,1e-05,1.81512]
[1777978295228,52.37,80785.7,0.0,-0.98798,1e-05,1.81349]
[1777978300263,52.37,80779.92,0.0,-0.98804,1e-05,1.80559]
[1777978305298,52.37,80777.52,0.0,-0.98807,1e-05,1.80232]
[1777978310333,52.37,80775.92,0.0,-0.98808,1e-05,1.80014]
[1777978313930,52.37,80765.76,0.0,-0.98819,1e-05,1.78634]
[1777978315370,52.37,80761.62,0.0,-0.98823,1e-05,1.78074]
[1777978317382,52.37,80753.74,0.0,-0.98831,1e-05,1.77013]
[1777978318389,52.37,80762.17,0.0,-0.98822,1e-05,1.78149]
[1777978319396,52.37,80766.19,0.0,-0.98818,1e-05,1.78692]
[1777978324433,52.37,80764.67,0.0,-0.9882,1e-05,1.78487]
[1777978329466,52.37,80764.36,0.0,-0.9882,1e-05,1.78445]
[1777978334502,52.37,80761.32,0.0,-0.98823,1e-05,1.78034]
[1777978340544,52.37,80761.78,0.0,-0.98823,1e-05,1.78096]
[1777978345579,52.37,80762.34,0.0,-0.98822,1e-05,1.78172]
[1777978352628,52.37,80761.64,0.0,-0.98824,1e-05,1.77873]
[1777978357663,52.37,80762.05,0.0,-0.98824,1e-05,1.77928]
[1777978363705,52.37,80760.0,0.0,-0.98826,1e-05,1.77652]
[1777978368740,52.37,80757.0,0.0,-0.98829,1e-05,1.77248]
[1777978373775,52.37,80755.84,0.0,-0.9883,1e-05,1.77092]
[1777978378816,52.37,80755.73,0.0,-0.9883,1e-05,1.77077]
[1777978383851,52.37,80755.93,0.0,-0.9883,1e-05,1.77104]
[1777978389893,52.37,80756.27,0.0,-0.98829,1e-05,1.77149]
[1777978394928,52.37,80756.08,0.0,-0.9883,1e-05,1.77124]
[1777978401977,52.37,80758.42,0.0,-0.98827,1e-05,1.77439]
[1777978404998,52.37,80749.28,0.0,-0.98837,1e-05,1.76211]
[1777978406004,52.37,80741.92,0.0,-0.98844,1e-05,1.75228]
[1777978410034,52.37,80736.83,0.0,-0.98849,1e-05,1.7455]
[1777978413054,52.37,80730.24,0.0,-0.98857,1e-05,1.73475]
[1777978415068,52.37,80722.84,0.0,-0.98864,1e-05,1.72499]
[1777978420107,52.37,80724.05,0.0,-0.98863,1e-05,1.72658]
[1777978424135,52.37,80720.34,0.0,-0.98866,1e-05,1.7217]
[1777978428163,52.37,80724.36,0.0,-0.98863,1e-05,1.72699]
[1777978434205,52.37,80722.54,0.0,-0.98864,1e-05,1.72459]
[1777978439240,52.37,80722.65,0.0,-0.98864,1e-05,1.72474]
[1777978444275,52.37,80723.42,0.0,-0.98863,1e-05,1.72575]
[1777978449309,52.37,80725.04,0.0,-0.98862,1e-05,1.72789]
[1777978454959,52.37,80729.86,0.0,-0.98857,1e-05,1.73425]
[1777978458374,52.37,80724.5,0.0,-0.98862,1e-05,1.72717]
[1777978460389,52.37,80720.25,0.0,-0.98867,1e-05,1.72158]
[1777978465030,52.37,80718.98,0.0,-0.98868,1e-05,1.71991]
[1777978470457,52.37,80722.54,0.0,-0.98864,1e-05,1.72459]
[1777978475492,52.37,80724.35,0.0,-0.98864,1e-05,1.72498]
[1777978480527,52.37,80725.41,0.0,-0.98863,1e-05,1.72637]
[1777978485562,52.37,80725.63,0.0,-0.98863,1e-05,1.72666]
[1777978491604,52.37,80721.26,0.0,-0.98867,1e-05,1.72091]
[1777978495240,52.37,80714.29,0.0,-0.98874,1e-05,1.71177]
[1777978500667,52.37,80711.46,0.0,-0.98876,1e-05,1.70807]
[1777978505702,52.37,80707.61,0.0,-0.9888,1e-05,1.70304]
[1777978510737,52.37,80706.43,0.0,-0.98881,1e-05,1.7015]
[1777978511744,52.37,80711.9,0.0,-0.98876,1e-05,1.70864]
[1777978512751,52.37,80721.91,0.0,-0.98866,1e-05,1.72176]
[1777978513759,52.37,80720.49,0.0,-0.98868,1e-05,1.7199]
[1777978518794,52.37,80723.57,0.0,-0.98865,1e-05,1.72395]
[1777978523827,52.37,80722.84,0.0,-0.98865,1e-05,1.72299]
[1777978528864,52.37,80718.95,0.0,-0.98869,1e-05,1.71788]
[1777978531884,52.37,80710.79,0.0,-0.98878,1e-05,1.7052]
[1777978532894,52.37,80703.77,0.0,-0.98885,1e-05,1.69606]
[1777978533900,52.37,80706.13,0.0,-0.98883,1e-05,1.69913]
[1777978538933,52.37,80710.12,0.0,-0.98879,1e-05,1.70433]
[1777978539940,52.37,80715.18,0.0,-0.98874,1e-05,1.71094]
[1777978541953,52.37,80717.75,0.0,-0.98872,1e-05,1.71431]
[1777978546989,52.37,80716.95,0.0,-0.98872,1e-05,1.71326]
[1777978552025,52.37,80725.2,0.0,-0.98864,1e-05,1.72409]
[1777978553033,52.37,80731.92,0.0,-0.98858,1e-05,1.73296]
[1777978554039,52.37,80732.17,0.0,-0.98857,1e-05,1.73329]
[1777978559074,52.37,80733.19,0.0,-0.98856,1e-05,1.73464]
[1777978562096,52.37,80725.71,0.0,-0.98864,1e-05,1.72477]
[1777978563107,52.37,80724.0,0.0,-0.98865,1e-05,1.72251]
[1777978568136,52.37,80724.65,0.0,-0.98865,1e-05,1.72337]
[1777978573172,52.37,80725.67,0.0,-0.98864,1e-05,1.72471]
[1777978577201,52.37,80719.52,0.0,-0.9887,1e-05,1.71663]
[1777978586263,52.37,80718.19,0.0,-0.98871,1e-05,1.71488]
[1777978593312,52.37,80722.04,0.0,-0.98869,1e-05,1.71794]
[1777978595330,52.37,80726.11,0.0,-0.98865,1e-05,1.72329]
[1777978599355,52.37,80732.81,0.0,-0.98858,1e-05,1.73213]
[1777978604389,52.37,80731.96,0.0,-0.98859,1e-05,1.73101]
[1777978609424,52.37,80731.87,0.0,-0.98859,1e-05,1.73089]
[1777978614459,52.37,80733.51,0.0,-0.98857,1e-05,1.73305]
[1777978619494,52.37,80736.99,0.0,-0.98854,1e-05,1.73766]
[1777978625536,52.37,80734.41,0.0,-0.98856,1e-05,1.73424]
[1777978630572,52.37,80735.33,0.0,-0.98856,1e-05,1.73546]
[1777978633592,52.37,80728.8,0.0,-0.98862,1e-05,1.72684]
[1777978636233,52.37,80720.15,0.0,-0.9887,1e-05,1.71546]
[1777978641649,52.37,80723.66,0.0,-0.98867,1e-05,1.72007]
[1777978642655,52.37,80729.02,0.0,-0.98862,1e-05,1.72713]
[1777978643662,52.37,80730.16,0.0,-0.98861,1e-05,1.72863]
[1777978647690,52.37,80733.5,0.0,-0.98857,1e-05,1.73304]
[1777978652725,52.37,80739.37,0.0,-0.98853,1e-05,1.7388]
[1777978653733,52.37,80746.01,0.0,-0.98846,1e-05,1.74762]
[1777978654744,52.37,80747.86,0.0,-0.98844,1e-05,1.75009]
[1777978656378,52.37,80761.03,0.0,-0.98831,1e-05,1.76771]
[1777978657761,52.37,80766.88,0.0,-0.98825,1e-05,1.77558]
[1777978658768,52.37,80767.87,0.0,-0.98824,1e-05,1.77692]
[1777978662796,52.37,80784.78,0.0,-0.98807,1e-05,1.79985]
[1777978663803,52.37,80785.84,0.0,-0.98806,1e-05,1.80129]
[1777978668837,52.37,80786.64,0.0,-0.98805,1e-05,1.80238]
[1777978672871,52.37,80794.8,0.0,-0.98797,1e-05,1.81354]
[1777978676518,52.37,80797.78,0.0,-0.98794,1e-05,1.81763]
[1777978681934,52.37,80803.22,0.0,-0.98788,1e-05,1.82512]
[1777978687976,52.37,80803.5,0.0,-0.98788,1e-05,1.8255]
[1777978693011,52.37,80805.84,0.0,-0.98785,1e-05,1.82873]
[1777978700060,52.37,80805.26,0.0,-0.98786,1e-05,1.82793]
[1777978705095,52.37,80805.27,0.0,-0.98786,1e-05,1.82794]
[1777978710134,52.37,80812.32,0.0,-0.98779,1e-05,1.83769]
[1777978714158,52.37,80806.49,0.0,-0.98786,1e-05,1.82754]
[1777978719193,52.37,80803.22,0.0,-0.98789,1e-05,1.82304]
[1777978724228,52.37,80803.25,0.0,-0.98789,1e-05,1.82308]
[1777978729263,52.37,80802.73,0.0,-0.9879,1e-05,1.82236]
[1777978734300,52.37,80802.46,0.0,-0.9879,1e-05,1.82199]
[1777978739333,52.37,80801.76,0.0,-0.98791,1e-05,1.82103]
[1777978746385,52.37,80800.99,0.0,-0.98792,1e-05,1.81997]
[1777978751418,52.37,80802.26,0.0,-0.9879,1e-05,1.82172]
[1777978755446,52.37,80806.67,0.0,-0.98786,1e-05,1.82779]
[1777978760482,52.37,80805.84,0.0,-0.98787,1e-05,1.82665]
[1777978765516,52.37,80801.1,0.0,-0.98792,1e-05,1.82012]
[1777978768537,52.37,80795.98,0.0,-0.98797,1e-05,1.81309]
[1777978773572,52.37,80795.07,0.0,-0.98799,1e-05,1.80977]
[1777978778607,52.37,80796.8,0.0,-0.98797,1e-05,1.81214]
[1777978785658,52.37,80794.63,0.0,-0.988,1e-05,1.80917]
[1777978790693,52.37,80795.33,0.0,-0.98799,1e-05,1.81013]
[1777978795728,52.37,80796.77,0.0,-0.98797,1e-05,1.8121]
[1777978800780,52.37,80800.46,0.0,-0.98794,1e-05,1.81716]
[1777978805797,52.37,80804.73,0.0,-0.98789,1e-05,1.82304]
[1777978812846,52.37,80804.63,0.0,-0.98789,1e-05,1.8229]
[1777978818888,52.37,80802.05,0.0,-0.98792,1e-05,1.81935]
[1777978823923,52.37,80800.99,0.0,-0.98793,1e-05,1.81789]
[1777978824933,52.37,80791.25,0.0,-0.98803,1e-05,1.80455]
[1777978825939,52.37,80789.06,0.0,-0.98805,1e-05,1.80156]
[1777978830973,52.37,80788.16,0.0,-0.98806,1e-05,1.80033]
[1777978836014,52.37,80788.28,0.0,-0.98807,1e-05,1.79843]
[1777978841110,52.37,80786.89,0.0,-0.98809,1e-05,1.79654]
[1777978842056,52.37,80781.39,0.0,-0.98815,1e-05,1.78906]
[1777978843063,52.37,80757.66,0.0,-0.98838,1e-05,1.75709]
[1777978844068,52.37,80758.01,0.0,-0.98838,1e-05,1.75756]
[1777978849103,52.37,80756.77,0.0,-0.98839,1e-05,1.7559]
[1777978854137,52.37,80758.18,0.0,-0.98838,1e-05,1.75779]
[1777978857791,52.37,80774.61,0.0,-0.98821,1e-05,1.77988]
[1777978859175,52.37,80778.51,0.0,-0.98817,1e-05,1.78516]
[1777978861188,52.37,80785.46,0.0,-0.9881,1e-05,1.79459]
[1777978862197,52.37,80797.13,0.0,-0.98798,1e-05,1.81052]
[1777978863204,52.37,80797.51,0.0,-0.98798,1e-05,1.81104]
[1777978868240,52.37,80794.97,0.0,-0.98801,1e-05,1.80756]
[1777978871267,52.37,80789.41,0.0,-0.98806,1e-05,1.79997]
[1777978876296,52.37,80788.4,0.0,-0.98807,1e-05,1.79859]
[1777978879317,52.37,80794.22,0.0,-0.98801,1e-05,1.80654]
[1777978882338,52.37,80801.73,0.0,-0.98794,1e-05,1.81683]
[1777978883345,52.37,80808.74,0.0,-0.98786,1e-05,1.82648]
[1777978884355,52.37,80808.16,0.0,-0.98787,1e-05,1.82568]
[1777978889388,52.37,80807.3,0.0,-0.98788,1e-05,1.82449]
[1777978894424,52.37,80802.39,0.0,-0.98794,1e-05,1.81566]
[1777978897446,52.37,80795.07,0.0,-0.98802,1e-05,1.80563]
[1777978899460,52.37,80787.65,0.0,-0.98809,1e-05,1.79551]
[1777978904495,52.37,80791.77,0.0,-0.98805,1e-05,1.80113]
[1777978907517,52.37,80797.53,0.0,-0.98799,1e-05,1.809]
[1777978912551,52.37,80794.16,0.0,-0.98803,1e-05,1.80439]
[1777978916579,52.37,80787.37,0.0,-0.9881,1e-05,1.79513]
[1777978921614,52.37,80785.01,0.0,-0.98812,1e-05,1.79192]
[1777978924636,52.37,80792.99,0.0,-0.98804,1e-05,1.80279]
[1777978929671,52.37,80792.17,0.0,-0.98805,1e-05,1.80167]
[1777978934706,52.37,80788.81,0.0,-0.98808,1e-05,1.79709]
[1777978939742,52.37,80788.06,0.0,-0.98809,1e-05,1.79607]
[1777978943769,52.37,80793.21,0.0,-0.98804,1e-05,1.80309]
[1777978948804,52.37,80792.53,0.0,-0.98804,1e-05,1.80216]
[1777978953839,52.37,80790.61,0.0,-0.98808,1e-05,1.79748]
[1777978958873,52.37,80790.57,0.0,-0.98808,1e-05,1.79743]
[1777978964916,52.37,80789.45,0.0,-0.98809,1e-05,1.7959]
[1777978969956,52.37,80794.66,0.0,-0.98804,1e-05,1.803]
[1777978974988,52.37,80798.28,0.0,-0.988,1e-05,1.80795]
[1777978980043,52.37,80796.82,0.0,-0.98801,1e-05,1.80596]
[1777978985069,52.37,80799.55,0.0,-0.98799,1e-05,1.80969]
[1777978990104,52.37,80800.77,0.0,-0.98797,1e-05,1.81136]
[1777978995139,52.37,80801.13,0.0,-0.98797,1e-05,1.81186]
[1777979000175,52.37,80801.4,0.0,-0.98797,1e-05,1.81223]
[1777979005210,52.37,80802.27,0.0,-0.98796,1e-05,1.81342]
[1777979010245,52.37,80802.95,0.0,-0.98795,1e-05,1.81435]
[1777979015280,52.37,80804.21,0.0,-0.98795,1e-05,1.81401]
[1777979017294,52.37,80791.12,0.0,-0.98809,1e-05,1.79611]
[1777979018917,52.37,80784.94,0.0,-0.98815,1e-05,1.78771]
[1777979022337,52.37,80793.27,0.0,-0.98806,1e-05,1.79904]
[1777979023339,52.37,80792.62,0.0,-0.98807,1e-05,1.79816]
[1777979026360,52.37,80798.02,0.0,-0.98801,1e-05,1.80553]
[1777979031396,52.37,80798.86,0.0,-0.98801,1e-05,1.80668]
[1777979036430,52.37,80799.45,0.0,-0.988,1e-05,1.80748]
[1777979042472,52.37,80800.5,0.0,-0.98799,1e-05,1.80892]
[1777979047507,52.37,80800.9,0.0,-0.98798,1e-05,1.80947]
[1777979052543,52.37,80802.38,0.0,-0.98797,1e-05,1.8115]
[1777979057577,52.37,80802.27,0.0,-0.98797,1e-05,1.81135]
[1777979062612,52.37,80804.14,0.0,-0.98795,1e-05,1.81391]
[1777979067647,52.37,80805.35,0.0,-0.98794,1e-05,1.81557]
[1777979072682,52.37,80804.97,0.0,-0.98796,1e-05,1.81297]
[1777979077717,52.37,80804.03,0.0,-0.98797,1e-05,1.81168]
[1777979082752,52.37,80804.35,0.0,-0.98796,1e-05,1.81212]
[1777979087787,52.37,80805.15,0.0,-0.98795,1e-05,1.81322]
[1777979092822,52.37,80805.74,0.0,-0.98795,1e-05,1.81403]
[1777979097857,52.37,80806.48,0.0,-0.98794,1e-05,1.81505]
[1777979102892,52.37,80804.62,0.0,-0.98796,1e-05,1.81249]
[1777979107927,52.37,80805.27,0.0,-0.98795,1e-05,1.81338]
[1777979112966,52.37,80806.2,0.0,-0.98794,1e-05,1.81466]
[1777979118009,52.37,80806.9,0.0,-0.98794,1e-05,1.81562]
[1777979125059,52.37,80809.52,0.0,-0.98791,1e-05,1.81922]
[1777979130094,52.37,80810.44,0.0,-0.9879,1e-05,1.82049]
[1777979135129,52.37,80812.55,0.0,-0.98789,1e-05,1.82131]
[1777979140164,52.37,80815.06,0.0,-0.98786,1e-05,1.82477]
[1777979145199,52.37,80813.03,0.0,-0.98789,1e-05,1.82197]
[1777979150234,52.37,80813.56,0.0,-0.98788,1e-05,1.8227]
[1777979155268,52.37,80813.86,0.0,-0.98788,1e-05,1.82312]
[1777979163325,52.37,80813.67,0.0,-0.98788,1e-05,1.82285]
[1777979168962,52.37,80816.67,0.0,-0.98785,1e-05,1.82699]
[1777979174403,52.37,80815.62,0.0,-0.98786,1e-05,1.82554]
[1777979179438,52.37,80815.47,0.0,-0.98786,1e-05,1.82534]
[1777979184473,52.37,80815.45,0.0,-0.98786,1e-05,1.82531]
[1777979191522,52.37,80815.05,0.0,-0.98788,1e-05,1.82267]
[1777979195550,52.37,80820.07,0.0,-0.98783,1e-05,1.8296]
[1777979200584,52.37,80823.18,0.0,-0.98779,1e-05,1.8339]
[1777979206627,52.37,80826.49,0.0,-0.98776,1e-05,1.83849]
[1777979211662,52.37,80829.31,0.0,-0.98773,1e-05,1.84241]
[1777979217704,52.37,80831.39,0.0,-0.98771,1e-05,1.8453]
[1777979222739,52.37,80836.25,0.0,-0.98766,1e-05,1.85207]
[1777979229788,52.37,80835.3,0.0,-0.98767,1e-05,1.85075]
[1777979234823,52.37,80837.02,0.0,-0.98765,1e-05,1.85315]
[1777979239859,52.37,80841.25,0.0,-0.9876,1e-05,1.85906]
[1777979244896,52.37,80841.0,0.0,-0.98761,1e-05,1.85871]
[1777979249931,52.37,80838.63,0.0,-0.98763,1e-05,1.8554]
[1777979254966,52.37,80840.49,0.0,-0.98762,1e-05,1.85589]
[1777979260001,52.37,80840.78,0.0,-0.98762,1e-05,1.85629]
[1777979265036,52.37,80841.86,0.0,-0.98761,1e-05,1.8578]
[1777979270071,52.37,80841.27,0.0,-0.98762,1e-05,1.85698]
[1777979276113,52.37,80844.2,0.0,-0.98759,1e-05,1.86108]
[1777979281148,52.37,80841.32,0.0,-0.98762,1e-05,1.85705]
[1777979290211,52.37,80841.72,0.0,-0.98761,1e-05,1.85761]
[1777979295246,52.37,80842.32,0.0,-0.98761,1e-05,1.85845]
[1777979302296,52.37,80845.04,0.0,-0.98758,1e-05,1.86226]
[1777979308337,52.37,80844.25,0.0,-0.98758,1e-05,1.86115]
[1777979313372,52.37,80844.39,0.0,-0.9876,1e-05,1.85923]
[1777979318406,52.37,80843.94,0.0,-0.9876,1e-05,1.8586]
[1777979323442,52.37,80844.59,0.0,-0.98759,1e-05,1.85951]
[1777979328477,52.37,80843.82,0.0,-0.9876,1e-05,1.85843]
[1777979333514,52.37,80843.87,0.0,-0.9876,1e-05,1.8585]
[1777979338549,52.37,80845.86,0.0,-0.98758,1e-05,1.86129]
[1777979343584,52.37,80845.05,0.0,-0.98759,1e-05,1.86016]
[1777979348619,52.37,80843.46,0.0,-0.98761,1e-05,1.85793]
[1777979353655,52.37,80844.13,0.0,-0.9876,1e-05,1.85887]
[1777979358690,52.37,80841.87,0.0,-0.98762,1e-05,1.85571]
[1777979364731,52.37,80842.46,0.0,-0.98762,1e-05,1.85653]
[1777979369766,52.37,80842.61,0.0,-0.98762,1e-05,1.85674]
[1777979374802,52.37,80843.47,0.0,-0.98762,1e-05,1.85583]
[1777979379836,52.37,80844.35,0.0,-0.98761,1e-05,1.85706]
[1777979384873,52.37,80844.82,0.0,-0.98761,1e-05,1.85772]
[1777979390914,52.37,80846.8,0.0,-0.98759,1e-05,1.86049]
[1777979395947,52.37,80849.04,0.0,-0.98756,1e-05,1.86363]
[1777979400984,52.37,80848.33,0.0,-0.98757,1e-05,1.86264]
[1777979406018,52.37,80844.66,0.0,-0.98761,1e-05,1.8575]
[1777979411055,52.37,80844.56,0.0,-0.98761,1e-05,1.85736]
[1777979417095,52.37,80845.53,0.0,-0.9876,1e-05,1.85871]
[1777979422131,52.37,80844.06,0.0,-0.98761,1e-05,1.85666]
[1777979427165,52.37,80844.72,0.0,-0.98761,1e-05,1.85758]
[1777979432201,52.37,80844.74,0.0,-0.98762,1e-05,1.85549]
[1777979436228,52.37,80850.82,0.0,-0.98756,1e-05,1.86401]
[1777979441263,52.37,80850.92,0.0,-0.98755,1e-05,1.86415]
[1777979446303,52.37,80844.41,0.0,-0.98762,1e-05,1.85503]
[1777979450326,52.37,80839.02,0.0,-0.98768,1e-05,1.84751]
[1777979455362,52.37,80840.54,0.0,-0.98767,1e-05,1.84963]
[1777979461404,52.37,80840.43,0.0,-0.98767,1e-05,1.84947]
[1777979466439,52.37,80839.9,0.0,-0.98767,1e-05,1.84873]
[1777979471474,52.37,80835.81,0.0,-0.98771,1e-05,1.84304]
[1777979476509,52.37,80834.6,0.0,-0.98773,1e-05,1.84136]
[1777979481544,52.37,80831.91,0.0,-0.98776,1e-05,1.83762]
[1777979486579,52.37,80829.94,0.0,-0.98778,1e-05,1.83489]
[1777979491274,52.37,80823.75,0.0,-0.98785,1e-05,1.82423]
[1777979493628,52.37,80819.9,0.0,-0.98789,1e-05,1.81893]
[1777979497656,52.37,80825.41,0.0,-0.98784,1e-05,1.82652]
[1777979502691,52.37,80822.9,0.0,-0.98786,1e-05,1.82306]
[1777979507726,52.37,80820.82,0.0,-0.98789,1e-05,1.82019]
[1777979512761,52.37,80819.24,0.0,-0.9879,1e-05,1.81802]
[1777979517796,52.37,80819.77,0.0,-0.9879,1e-05,1.81875]
[1777979523839,52.37,80818.55,0.0,-0.98791,1e-05,1.81707]
[1777979528874,52.37,80817.72,0.0,-0.98792,1e-05,1.81593]
[1777979533910,52.37,80815.14,0.0,-0.98794,1e-05,1.81238]
[1777979539952,52.37,80814.62,0.0,-0.98795,1e-05,1.81167]
[1777979544989,52.37,80799.53,0.0,-0.98811,1e-05,1.79105]
[1777979545995,52.37,80799.3,0.0,-0.98811,1e-05,1.79074]
[1777979548012,52.37,80805.81,0.0,-0.98804,1e-05,1.79961]
[1777979549016,52.37,80807.02,0.0,-0.98803,1e-05,1.80126]
[1777979552037,52.37,80811.34,0.0,-0.988,1e-05,1.80509]
[1777979558079,52.37,80810.88,0.0,-0.988,1e-05,1.80447]
[1777979563114,52.37,80814.55,0.0,-0.98796,1e-05,1.80949]
[1777979568149,52.37,80814.45,0.0,-0.98796,1e-05,1.80936]
[1777979573184,52.37,80815.49,0.0,-0.98795,1e-05,1.81078]
[1777979578219,52.37,80815.55,0.0,-0.98795,1e-05,1.81086]
[1777979583254,52.37,80816.31,0.0,-0.98795,1e-05,1.81191]
[1777979588289,52.37,80816.68,0.0,-0.98794,1e-05,1.81242]
[1777979593324,52.37,80816.16,0.0,-0.98795,1e-05,1.8117]
[1777979598359,52.37,80816.88,0.0,-0.98794,1e-05,1.81269]
[1777979603394,52.37,80817.35,0.0,-0.98793,1e-05,1.81334]
[1777979608429,52.37,80817.28,0.0,-0.98794,1e-05,1.81324]
[1777979613464,52.37,80818.36,0.0,-0.98794,1e-05,1.81264]
[1777979618498,52.37,80820.16,0.0,-0.98792,1e-05,1.81511]
[1777979623534,52.37,80822.05,0.0,-0.9879,1e-05,1.81771]
[1777979628569,52.37,80824.46,0.0,-0.98787,1e-05,1.82103]
[1777979633606,52.37,80827.21,0.0,-0.98785,1e-05,1.82483]
[1777979639646,52.37,80829.51,0.0,-0.98782,1e-05,1.82801]
[1777979644681,52.37,80831.89,0.0,-0.9878,1e-05,1.8313]
[1777979649716,52.37,80833.48,0.0,-0.98778,1e-05,1.8335]
[1777979654750,52.37,80835.87,0.0,-0.98775,1e-05,1.83682]
[1777979659786,52.37,80840.63,0.0,-0.9877,1e-05,1.84343]
[1777979664824,52.37,80874.66,0.0,-0.98734,1e-05,1.89128]
[1777979665828,52.37,80907.27,0.0,-0.98699,1e-05,1.93805]
[1777979666835,52.37,80921.67,0.0,-0.98683,1e-05,1.95899]
[1777979667843,52.37,80913.27,0.0,-0.98692,1e-05,1.94675]
[1777979668851,52.37,80896.15,0.0,-0.98711,1e-05,1.922]
[1777979669859,52.37,80899.42,0.0,-0.98707,1e-05,1.92671]
[1777979670866,52.37,80910.28,0.0,-0.98695,1e-05,1.94241]
[1777979672543,52.37,80915.33,0.0,-0.98691,1e-05,1.94756]
[1777979673887,52.37,80919.87,0.0,-0.98686,1e-05,1.95417]
[1777979674902,52.37,80932.34,0.0,-0.98672,1e-05,1.97241]
[1777979676915,52.37,80936.64,0.0,-0.98667,1e-05,1.97873]
[1777979677924,52.37,80943.73,0.0,-0.98659,1e-05,1.98919]
[1777979678927,52.37,80942.82,0.0,-0.9866,1e-05,1.98785]
[1777979679933,52.37,80938.31,0.0,-0.98665,1e-05,1.98119]
[1777979682618,52.37,80935.07,0.0,-0.98669,1e-05,1.97642]
[1777979687988,52.37,80941.22,0.0,-0.98662,1e-05,1.98549]
[1777979691012,52.37,80942.0,0.0,-0.98661,1e-05,1.98664]
[1777979694042,52.37,80950.81,0.0,-0.98651,1e-05,1.99968]
[1777979695052,52.37,80960.26,0.0,-0.9864,1e-05,2.01375]
[1777979696056,52.37,80951.36,0.0,-0.9865,1e-05,2.0005]
[1777979697063,52.37,80948.02,0.0,-0.98654,1e-05,1.99554]
[1777979699079,52.37,80936.27,0.0,-0.98668,1e-05,1.97819]
[1777979700087,52.37,80927.24,0.0,-0.98678,1e-05,1.96493]
[1777979701092,52.37,80927.95,0.0,-0.98677,1e-05,1.96597]
[1777979704113,52.37,80916.37,0.0,-0.9869,1e-05,1.94907]
[1777979705123,52.37,80910.59,0.0,-0.98696,1e-05,1.94068]
[1777979706127,52.37,80910.16,0.0,-0.98697,1e-05,1.94005]
[1777979710178,52.37,80897.4,0.0,-0.98711,1e-05,1.92163]
[1777979711165,52.37,80896.98,0.0,-0.98711,1e-05,1.92103]
[1777979713177,52.37,80905.05,0.0,-0.98702,1e-05,1.93266]
[1777979714185,52.37,80905.81,0.0,-0.98702,1e-05,1.93376]
[1777979719219,52.37,80904.27,0.0,-0.98703,1e-05,1.93153]
[1777979724254,52.37,80907.56,0.0,-0.987,1e-05,1.93629]
[1777979725261,52.37,80901.42,0.0,-0.98706,1e-05,1.92742]
[1777979726268,52.37,80894.57,0.0,-0.98714,1e-05,1.91756]
[1777979727275,52.37,80894.04,0.0,-0.98714,1e-05,1.9168]
[1777979732311,52.37,80890.27,0.0,-0.9872,1e-05,1.90924]
[1777979735331,52.37,80885.23,0.0,-0.98725,1e-05,1.90203]
[1777979739360,52.37,80891.35,0.0,-0.98719,1e-05,1.91078]
[1777979740369,52.37,80894.13,0.0,-0.98716,1e-05,1.91477]
[1777979745402,52.37,80890.25,0.0,-0.9872,1e-05,1.90921]
[1777979751444,52.37,80889.37,0.0,-0.98721,1e-05,1.90795]
[1777979756479,52.37,80888.33,0.0,-0.98722,1e-05,1.90646]
[1777979761514,52.37,80899.07,0.0,-0.9871,1e-05,1.92187]
[1777979762521,52.37,80903.92,0.0,-0.98705,1e-05,1.92885]
[1777979764535,52.37,80910.08,0.0,-0.98698,1e-05,1.93776]
[1777979769571,52.37,80911.53,0.0,-0.98697,1e-05,1.93986]
[1777979770577,52.37,80916.99,0.0,-0.98691,1e-05,1.94779]
[1777979771587,52.37,80927.49,0.0,-0.98679,1e-05,1.9631]
[1777979772591,52.37,80925.98,0.0,-0.98681,1e-05,1.96089]
[1777979773597,52.37,80919.95,0.0,-0.98687,1e-05,1.95209]
[1777979774606,52.37,80920.52,0.0,-0.98687,1e-05,1.95293]
[1777979778633,52.37,80926.4,0.0,-0.9868,1e-05,1.96151]
[1777979780648,52.37,80920.96,0.0,-0.98686,1e-05,1.95357]
[1777979781654,52.37,80920.59,0.0,-0.98687,1e-05,1.95303]
[1777979786691,52.37,80923.52,0.0,-0.98683,1e-05,1.9573]
[1777979788703,52.37,80930.31,0.0,-0.98676,1e-05,1.96723]
[1777979789711,52.37,80940.06,0.0,-0.98665,1e-05,1.98156]
[1777979790717,52.37,80946.44,0.0,-0.98657,1e-05,1.99098]
[1777979791725,52.37,80947.15,0.0,-0.98658,1e-05,1.98981]
[1777979796759,52.37,80936.81,0.0,-0.9867,1e-05,1.97457]
[1777979797767,52.37,80936.61,0.0,-0.9867,1e-05,1.97427]
[1777979799793,52.37,80928.28,0.0,-0.98679,1e-05,1.96206]
[1777979800788,52.37,80918.69,0.0,-0.9869,1e-05,1.94807]
[1777979801804,52.37,80896.01,0.0,-0.98715,1e-05,1.9153]
[1777979802808,52.37,80895.78,0.0,-0.98715,1e-05,1.91497]
[1777979807836,52.37,80898.83,0.0,-0.98712,1e-05,1.91935]
[1777979812871,52.37,80899.56,0.0,-0.98711,1e-05,1.9204]
[1777979816914,52.37,80893.85,0.0,-0.98717,1e-05,1.91221]
[1777979819921,52.37,80890.01,0.0,-0.98722,1e-05,1.90671]
[1777979821597,52.37,80882.44,0.0,-0.9873,1e-05,1.89591]
[1777979821934,52.37,80882.44,0.0,-0.9873,1e-05,1.89591]
[1777979824955,52.37,80874.42,0.0,-0.98739,1e-05,1.88452]
[1777979826969,52.37,80867.78,0.0,-0.98746,1e-05,1.87513]
[1777979827976,52.37,80861.64,0.0,-0.98752,1e-05,1.86648]
[1777979828992,52.37,80858.24,0.0,-0.98756,1e-05,1.8617]
[1777979829991,52.37,80849.33,0.0,-0.98765,1e-05,1.84923]
[1777979831669,52.37,80843.7,0.0,-0.98771,1e-05,1.84139]
[1777979832006,52.37,80843.7,0.0,-0.98771,1e-05,1.84139]
[1777979837041,52.37,80841.26,0.0,-0.98774,1e-05,1.83799]
[1777979839055,52.37,80830.59,0.0,-0.98785,1e-05,1.82322]
[1777979840065,52.37,80825.92,0.0,-0.9879,1e-05,1.81678]
[1777979841740,52.37,80812.23,0.0,-0.98804,1e-05,1.79802]
[1777979842077,52.37,80812.23,0.0,-0.98804,1e-05,1.79802]
[1777979843084,52.37,80809.57,0.0,-0.98807,1e-05,1.79439]
[1777979848118,52.37,80814.51,0.0,-0.98802,1e-05,1.80113]
[1777979850134,52.37,80823.18,0.0,-0.98793,1e-05,1.81301]
[1777979851810,52.37,80846.87,0.0,-0.98769,1e-05,1.84369]
[1777979852147,52.37,80846.87,0.0,-0.98769,1e-05,1.84369]
[1777979853153,52.37,80852.17,0.0,-0.98764,1e-05,1.85108]
[1777979854162,52.37,80854.96,0.0,-0.98761,1e-05,1.85498]
[1777979856174,52.37,80861.95,0.0,-0.98753,1e-05,1.86479]
[1777979858187,52.37,80868.12,0.0,-0.98747,1e-05,1.87347]
[1777979860202,52.37,80873.15,0.0,-0.98741,1e-05,1.88058]
[1777979861880,52.37,80879.95,0.0,-0.98734,1e-05,1.89022]
[1777979863224,52.37,80883.61,0.0,-0.9873,1e-05,1.89542]
[1777979865236,52.37,80879.87,0.0,-0.98734,1e-05,1.89011]
[1777979866244,52.37,80876.52,0.0,-0.98738,1e-05,1.88535]
[1777979871951,52.37,80866.42,0.0,-0.98749,1e-05,1.87108]
[1777979876318,52.37,80859.81,0.0,-0.98756,1e-05,1.86178]
[1777979877321,52.37,80852.81,0.0,-0.98763,1e-05,1.85198]
[1777979878330,52.37,80850.05,0.0,-0.98766,1e-05,1.84812]
[1777979883363,52.37,80851.72,0.0,-0.98764,1e-05,1.85045]
[1777979885377,52.37,80858.66,0.0,-0.98757,1e-05,1.86017]
[1777979886384,52.37,80863.84,0.0,-0.98751,1e-05,1.86745]
[1777979887392,52.37,80865.14,0.0,-0.9875,1e-05,1.86927]
[1777979892427,52.37,80864.71,0.0,-0.9875,1e-05,1.86867]
[1777979894440,52.37,80861.47,0.0,-0.98754,1e-05,1.86411]
[1777979899475,52.37,80861.68,0.0,-0.98754,1e-05,1.86441]
[1777979903503,52.37,80851.71,0.0,-0.98764,1e-05,1.85044]
[1777979904511,52.37,80850.54,0.0,-0.98765,1e-05,1.84881]
[1777979908538,52.37,80856.26,0.0,-0.98759,1e-05,1.8568]
[1777979911559,52.37,80859.23,0.0,-0.98758,1e-05,1.85885]
[1777979916594,52.37,80859.72,0.0,-0.98757,1e-05,1.85953]
[1777979921629,52.37,80856.08,0.0,-0.98761,1e-05,1.85443]
[1777979926663,52.37,80852.29,0.0,-0.98765,1e-05,1.84914]
[1777979931699,52.37,80856.07,0.0,-0.98761,1e-05,1.85442]
[1777979936733,52.37,80855.51,0.0,-0.98762,1e-05,1.85364]
[1777979941771,52.37,80853.68,0.0,-0.98763,1e-05,1.85108]
[1777979943783,52.37,80844.77,0.0,-0.98773,1e-05,1.83866]
[1777979944791,52.37,80841.22,0.0,-0.98777,1e-05,1.83373]
[1777979946805,52.37,80834.2,0.0,-0.98784,1e-05,1.82402]
[1777979947811,52.37,80835.05,0.0,-0.98783,1e-05,1.82519]
[1777979952846,52.37,80834.91,0.0,-0.98783,1e-05,1.825]
[1777979957881,52.37,80832.21,0.0,-0.98786,1e-05,1.82127]
[1777979962916,52.37,80833.45,0.0,-0.98785,1e-05,1.82298]
[1777979967950,52.37,80831.3,0.0,-0.98787,1e-05,1.82001]
[1777979972986,52.37,80829.11,0.0,-0.98791,1e-05,1.81491]
[1777979979028,52.37,80830.52,0.0,-0.98789,1e-05,1.81685]
[1777979985074,52.37,80829.69,0.0,-0.9879,1e-05,1.81571]
[1777979988095,52.37,80823.4,0.0,-0.98797,1e-05,1.80707]
[1777979993131,52.37,80828.08,0.0,-0.98792,1e-05,1.81349]
[1777979998165,52.37,80828.74,0.0,-0.98791,1e-05,1.8144]
[1777980003202,52.37,80827.1,0.0,-0.98793,1e-05,1.81215]
[1777980005216,52.37,80834.52,0.0,-0.98785,1e-05,1.82236]
[1777980006223,52.37,80837.88,0.0,-0.98781,1e-05,1.82701]
[1777980011258,52.37,80835.53,0.0,-0.98784,1e-05,1.82376]
[1777980012944,52.37,80828.11,0.0,-0.98792,1e-05,1.81353]
[1777980015288,52.37,80828.62,0.0,-0.98791,1e-05,1.81423]
[1777980020323,52.37,80826.75,0.0,-0.98793,1e-05,1.81166]
[1777980023015,52.37,80823.51,0.0,-0.98796,1e-05,1.80722]
[1777980028379,52.37,80823.41,0.0,-0.98797,1e-05,1.80708]
[1777980033415,52.37,80823.62,0.0,-0.98798,1e-05,1.80529]
[1777980038449,52.37,80823.24,0.0,-0.98798,1e-05,1.80477]
[1777980041473,52.37,80817.54,0.0,-0.98804,1e-05,1.79697]
[1777980043155,52.37,80815.24,0.0,-0.98806,1e-05,1.79383]
[1777980048519,52.37,80815.63,0.0,-0.98806,1e-05,1.79436]
[1777980053554,52.37,80814.13,0.0,-0.98807,1e-05,1.79232]
[1777980058588,52.37,80814.39,0.0,-0.98807,1e-05,1.79267]
[1777980062617,52.37,80808.81,0.0,-0.98813,1e-05,1.78508]
[1777980067652,52.37,80809.84,0.0,-0.98812,1e-05,1.78648]
[1777980069665,52.37,80815.44,0.0,-0.98806,1e-05,1.79411]
[1777980074702,52.37,80828.3,0.0,-0.98793,1e-05,1.81171]
[1777980075712,52.37,80830.08,0.0,-0.98791,1e-05,1.81416]
[1777980080743,52.37,80834.99,0.0,-0.98786,1e-05,1.82092]
[1777980085779,52.37,80834.84,0.0,-0.98786,1e-05,1.82071]
[1777980087792,52.37,80827.36,0.0,-0.98794,1e-05,1.81042]
[1777980088804,52.37,80821.32,0.0,-0.988,1e-05,1.80214]
[1777980089813,52.37,80822.13,0.0,-0.98799,1e-05,1.80325]
[1777980094842,52.37,80821.78,0.0,-0.98801,1e-05,1.80069]
[1777980099876,52.37,80822.27,0.0,-0.988,1e-05,1.80136]
[1777980104911,52.37,80823.75,0.0,-0.98799,1e-05,1.80338]
[1777980109946,52.37,80820.27,0.0,-0.98802,1e-05,1.79862]
[1777980114982,52.37,80816.91,0.0,-0.98806,1e-05,1.79404]
[1777980120018,52.37,80816.46,0.0,-0.98806,1e-05,1.79342]
[1777980125053,52.37,80822.99,0.0,-0.988,1e-05,1.80234]
[1777980127066,52.37,80828.03,0.0,-0.98794,1e-05,1.80925]
[1777980132100,52.37,80828.02,0.0,-0.98794,1e-05,1.80924]
[1777980139149,52.37,80829.25,0.0,-0.98793,1e-05,1.81093]
[1777980143864,52.37,80824.87,0.0,-0.98798,1e-05,1.80492]
[1777980149221,52.37,80824.49,0.0,-0.98798,1e-05,1.8044]
[1777980151233,52.37,80818.79,0.0,-0.98805,1e-05,1.79453]
[1777980156268,52.37,80821.61,0.0,-0.98802,1e-05,1.79838]
[1777980161303,52.37,80821.58,0.0,-0.98802,1e-05,1.79834]
[1777980162310,52.37,80816.22,0.0,-0.98808,1e-05,1.79103]
[1777980163317,52.37,80814.43,0.0,-0.9881,1e-05,1.78859]
[1777980164324,52.37,80822.06,0.0,-0.98802,1e-05,1.79899]
[1777980165328,52.37,80826.07,0.0,-0.98798,1e-05,1.80448]
[1777980167344,52.37,80828.23,0.0,-0.98796,1e-05,1.80744]
[1777980169358,52.37,80834.48,0.0,-0.98789,1e-05,1.81603]
[1777980170366,52.37,80835.06,0.0,-0.98788,1e-05,1.81683]
[1777980179429,52.37,80830.65,0.0,-0.98793,1e-05,1.81077]
[1777980184465,52.37,80826.67,0.0,-0.98797,1e-05,1.8053]
[1777980189500,52.37,80823.95,0.0,-0.988,1e-05,1.80158]
[1777980194535,52.37,80821.4,0.0,-0.98803,1e-05,1.79809]
[1777980199570,52.37,80821.05,0.0,-0.98803,1e-05,1.79761]
[1777980204605,52.37,80816.15,0.0,-0.98808,1e-05,1.79093]
[1777980209640,52.37,80813.28,0.0,-0.98811,1e-05,1.78703]
[1777980215683,52.37,80812.59,0.0,-0.98813,1e-05,1.78402]
[1777980220718,52.37,80815.78,0.0,-0.9881,1e-05,1.78836]
[1777980222733,52.37,80816.74,0.0,-0.98809,1e-05,1.78966]
[1777980227767,52.37,80816.31,0.0,-0.98809,1e-05,1.78908]
[1777980232802,52.37,80815.64,0.0,-0.9881,1e-05,1.78817]
[1777980237842,52.37,80829.47,0.0,-0.98796,1e-05,1.80706]
[1777980238850,52.37,80831.15,0.0,-0.98794,1e-05,1.80937]
[1777980241866,52.37,80837.13,0.0,-0.98788,1e-05,1.81759]
[1777980246901,52.37,80837.63,0.0,-0.98787,1e-05,1.81828]
[1777980251936,52.37,80837.33,0.0,-0.98787,1e-05,1.81787]
[1777980256972,52.37,80834.23,0.0,-0.98791,1e-05,1.8136]
[1777980258986,52.37,80839.52,0.0,-0.98785,1e-05,1.82089]
[1777980259993,52.37,80841.15,0.0,-0.98783,1e-05,1.82314]
[1777980265033,52.37,80848.13,0.0,-0.98776,1e-05,1.8328]
[1777980268050,52.37,80852.18,0.0,-0.98772,1e-05,1.83843]
[1777980273090,52.37,80851.98,0.0,-0.98773,1e-05,1.83604]
[1777980278120,52.37,80854.9,0.0,-0.9877,1e-05,1.8401]
[1777980283155,52.37,80853.48,0.0,-0.98772,1e-05,1.83813]
[1777980288190,52.37,80851.46,0.0,-0.98774,1e-05,1.83532]
[1777980295238,52.37,80853.17,0.0,-0.98772,1e-05,1.8377]
[1777980300275,52.37,80853.65,0.0,-0.98772,1e-05,1.83836]
[1777980305310,52.37,80857.19,0.0,-0.98768,1e-05,1.84329]
[1777980311353,52.37,80857.52,0.0,-0.98768,1e-05,1.84375]
[1777980316386,52.37,80857.51,0.0,-0.98768,1e-05,1.84374]
[1777980321423,52.37,80862.93,0.0,-0.98762,1e-05,1.85131]
[1777980322428,52.37,80869.76,0.0,-0.98755,1e-05,1.86088]
[1777980323435,52.37,80872.67,0.0,-0.98751,1e-05,1.86497]
[1777980328470,52.37,80870.08,0.0,-0.98754,1e-05,1.86133]
[1777980333505,52.37,80866.33,0.0,-0.9876,1e-05,1.85394]
[1777980336529,52.37,80858.61,0.0,-0.98768,1e-05,1.84316]
[1777980341564,52.37,80855.18,0.0,-0.98771,1e-05,1.83838]
[1777980343579,52.37,80848.95,0.0,-0.98778,1e-05,1.82973]
[1777980345592,52.37,80849.5,0.0,-0.98777,1e-05,1.83049]
[1777980350627,52.37,80855.14,0.0,-0.98771,1e-05,1.83833]
[1777980355662,52.37,80856.96,0.0,-0.9877,1e-05,1.84086]
[1777980360697,52.37,80858.5,0.0,-0.98768,1e-05,1.84301]
[1777980365732,52.37,80858.56,0.0,-0.98768,1e-05,1.84309]
[1777980370767,52.37,80861.48,0.0,-0.98765,1e-05,1.84716]
[1777980375803,52.37,80862.06,0.0,-0.98764,1e-05,1.84797]
[1777980380837,52.37,80863.67,0.0,-0.98762,1e-05,1.85022]
[1777980385872,52.37,80865.82,0.0,-0.9876,1e-05,1.85323]
[1777980390914,52.37,80863.57,0.0,-0.98763,1e-05,1.85008]
[1777980391920,52.37,80870.25,0.0,-0.98757,1e-05,1.85731]
[1777980392926,52.37,80880.22,0.0,-0.98746,1e-05,1.87134]
[1777980393933,52.37,80878.73,0.0,-0.98748,1e-05,1.86924]
[1777980398968,52.37,80877.23,0.0,-0.98749,1e-05,1.86712]
[1777980404005,52.37,80879.27,0.0,-0.98747,1e-05,1.87]
[1777980410045,52.37,80881.6,0.0,-0.98745,1e-05,1.87329]
[1777980415080,52.37,80880.08,0.0,-0.98746,1e-05,1.87114]
[1777980420115,52.37,80878.88,0.0,-0.98748,1e-05,1.86945]
[1777980425156,52.37,80876.38,0.0,-0.9875,1e-05,1.86593]
[1777980427165,52.37,80881.39,0.0,-0.98745,1e-05,1.87299]
[1777980429180,52.37,80884.53,0.0,-0.98742,1e-05,1.87743]
[1777980433208,52.37,80891.25,0.0,-0.98734,1e-05,1.88695]
[1777980434216,52.37,80896.88,0.0,-0.98728,1e-05,1.89496]
[1777980435223,52.37,80898.12,0.0,-0.98727,1e-05,1.89673]
[1777980440258,52.37,80895.19,0.0,-0.9873,1e-05,1.89256]
[1777980445292,52.37,80897.95,0.0,-0.98727,1e-05,1.89649]
[1777980450330,52.37,80895.9,0.0,-0.98729,1e-05,1.89357]
[1777980455362,52.37,80894.25,0.0,-0.98732,1e-05,1.88907]
[1777980457377,52.37,80889.02,0.0,-0.98738,1e-05,1.88164]
[1777980462411,52.37,80891.53,0.0,-0.98735,1e-05,1.8852]
[1777980467446,52.37,80889.08,0.0,-0.98738,1e-05,1.88173]
[1777980472481,52.37,80889.33,0.0,-0.98738,1e-05,1.88208]
[1777980475501,52.37,80895.19,0.0,-0.98731,1e-05,1.8904]
[1777980480538,52.37,80895.35,0.0,-0.98731,1e-05,1.89063]
[1777980485573,52.37,80893.76,0.0,-0.98733,1e-05,1.88837]
[1777980490609,52.37,80893.38,0.0,-0.98733,1e-05,1.88783]
[1777980495644,52.37,80892.9,0.0,-0.98734,1e-05,1.88715]
[1777980500679,52.37,80891.27,0.0,-0.98736,1e-05,1.88483]
[1777980505714,52.37,80891.17,0.0,-0.98736,1e-05,1.88469]
[1777980510749,52.37,80888.24,0.0,-0.98739,1e-05,1.88054]
[1777980513770,52.37,80881.15,0.0,-0.98748,1e-05,1.86838]
[1777980517811,52.37,80894.47,0.0,-0.98734,1e-05,1.88723]
[1777980519503,52.37,80920.18,0.0,-0.98705,1e-05,1.92404]
[1777980519815,52.37,80920.18,0.0,-0.98705,1e-05,1.92404]
[1777980520825,52.37,80914.89,0.0,-0.98711,1e-05,1.91642]
[1777980521832,52.37,80919.49,0.0,-0.98706,1e-05,1.92304]
[1777980523846,52.37,80920.34,0.0,-0.98705,1e-05,1.92427]
[1777980529578,52.37,80937.67,0.0,-0.98686,1e-05,1.9494]
[1777980529890,52.37,80937.67,0.0,-0.98686,1e-05,1.9494]
[1777980530904,52.37,80939.21,0.0,-0.98684,1e-05,1.95164]
[1777980535931,52.37,80935.06,0.0,-0.98689,1e-05,1.9456]
[1777980540966,52.37,80927.68,0.0,-0.98697,1e-05,1.93488]
[1777980541974,52.37,80926.66,0.0,-0.98698,1e-05,1.9334]
[1777980543987,52.37,80933.63,0.0,-0.98691,1e-05,1.94352]
[1777980548020,52.37,80938.76,0.0,-0.98685,1e-05,1.95099]
[1777980553056,52.37,80938.43,0.0,-0.98685,1e-05,1.95051]
[1777980555069,52.37,80932.55,0.0,-0.98692,1e-05,1.94195]
[1777980558090,52.37,80931.45,0.0,-0.98693,1e-05,1.94035]
[1777980563125,52.37,80930.4,0.0,-0.98694,1e-05,1.93883]
[1777980568161,52.37,80931.86,0.0,-0.98692,1e-05,1.94094]
[1777980573195,52.37,80933.14,0.0,-0.98692,1e-05,1.94061]
[1777980578232,52.37,80932.34,0.0,-0.98693,1e-05,1.93945]
[1777980583266,52.37,80933.8,0.0,-0.98692,1e-05,1.94157]
[1777980588301,52.37,80931.4,0.0,-0.98694,1e-05,1.93809]
[1777980591322,52.37,80925.95,0.0,-0.987,1e-05,1.93019]
[1777980596358,52.37,80927.31,0.0,-0.98699,1e-05,1.93216]
[1777980601393,52.37,80924.44,0.0,-0.98702,1e-05,1.92801]
[1777980603407,52.37,80931.09,0.0,-0.98695,1e-05,1.93764]
[1777980608442,52.37,80932.92,0.0,-0.98693,1e-05,1.94029]
[1777980611463,52.37,80939.61,0.0,-0.98685,1e-05,1.95003]
[1777980617506,52.37,80942.92,0.0,-0.98682,1e-05,1.95486]
[1777980622540,52.37,80939.96,0.0,-0.98685,1e-05,1.95054]
[1777980627575,52.37,80939.94,0.0,-0.98685,1e-05,1.95051]
[1777980632611,52.37,80939.54,0.0,-0.98687,1e-05,1.94773]
[1777980637647,52.37,80938.58,0.0,-0.98688,1e-05,1.94633]
[1777980638653,52.37,80927.42,0.0,-0.987,1e-05,1.93013]
[1777980639660,52.37,80922.06,0.0,-0.98706,1e-05,1.92239]
[1777980643688,52.37,80928.56,0.0,-0.98699,1e-05,1.93178]
[1777980645702,52.37,80933.62,0.0,-0.98693,1e-05,1.93912]
[1777980650739,52.37,80930.79,0.0,-0.98697,1e-05,1.93501]
[1777980655772,52.37,80928.92,0.0,-0.98699,1e-05,1.93231]
[1777980660807,52.37,80931.26,0.0,-0.98696,1e-05,1.9357]
[1777980665842,52.37,80925.24,0.0,-0.98703,1e-05,1.92698]
[1777980667857,52.37,80918.23,0.0,-0.9871,1e-05,1.91688]
[1777980669871,52.37,80918.01,0.0,-0.98711,1e-05,1.91656]
[1777980671885,52.37,80917.45,0.0,-0.98711,1e-05,1.91575]
[1777980676924,52.37,80923.16,0.0,-0.98705,1e-05,1.92398]
[1777980681953,52.37,80923.78,0.0,-0.98704,1e-05,1.92487]
[1777980686989,52.37,80924.67,0.0,-0.98703,1e-05,1.92616]
[1777980692028,52.37,80925.85,0.0,-0.98703,1e-05,1.92568]
[1777980696056,52.37,80936.21,0.0,-0.98692,1e-05,1.94069]
[1777980698070,52.37,80941.81,0.0,-0.98686,1e-05,1.94884]
[1777980703105,52.37,80947.6,0.0,-0.98679,1e-05,1.95732]
[1777980708140,52.38,80948.54,0.0,-0.98678,1e-05,1.95928]
[1777980713174,52.38,80946.76,0.0,-0.9868,1e-05,1.95668]
[1777980718210,52.38,80945.79,0.0,-0.98681,1e-05,1.95526]
[1777980723246,52.38,80942.02,0.0,-0.98685,1e-05,1.94976]
[1777980728280,52.38,80937.54,0.0,-0.9869,1e-05,1.94323]
[1777980734322,52.38,80937.49,0.0,-0.9869,1e-05,1.94316]
[1777980739358,52.38,80936.48,0.0,-0.98691,1e-05,1.94169]
[1777980744392,52.38,80935.68,0.0,-0.98692,1e-05,1.94053]
[1777980748420,52.38,80930.33,0.0,-0.98698,1e-05,1.93277]
[1777980750435,52.38,80927.42,0.0,-0.98701,1e-05,1.92856]
[1777980755469,52.38,80928.04,0.0,-0.98702,1e-05,1.92727]
[1777980760505,52.38,80928.56,0.0,-0.98701,1e-05,1.92802]
[1777980765540,52.38,80928.54,0.0,-0.98701,1e-05,1.92799]
[1777980770576,52.38,80931.77,0.0,-0.98698,1e-05,1.93267]
[1777980775610,52.38,80931.85,0.0,-0.98698,1e-05,1.93278]
[1777980777625,52.38,80939.27,0.0,-0.98689,1e-05,1.94355]
[1777980778632,52.38,80943.6,0.0,-0.98685,1e-05,1.94986]
[1777980783667,52.38,80945.58,0.0,-0.98682,1e-05,1.95275]
[1777980788703,52.38,80938.76,0.0,-0.9869,1e-05,1.94281]
[1777980793738,52.38,80940.1,0.0,-0.98689,1e-05,1.94476]
[1777980797772,52.38,80933.59,0.0,-0.98696,1e-05,1.9353]
[1777980802801,52.38,80939.66,0.0,-0.98689,1e-05,1.94412]
[1777980807839,52.38,80939.77,0.0,-0.98689,1e-05,1.94428]
[1777980813881,52.38,80939.05,0.0,-0.98691,1e-05,1.94104]
[1777980818916,52.38,80937.09,0.0,-0.98693,1e-05,1.93819]
[1777980823955,52.38,80937.4,0.0,-0.98693,1e-05,1.93864]
[1777980825968,52.38,80930.75,0.0,-0.987,1e-05,1.929]
[1777980827983,52.38,80930.86,0.0,-0.987,1e-05,1.92916]
[1777980833018,52.38,80932.76,0.0,-0.98698,1e-05,1.93191]
[1777980838053,52.38,80936.42,0.0,-0.98694,1e-05,1.93722]
[1777980843088,52.38,80934.51,0.0,-0.98696,1e-05,1.93445]
[1777980846109,52.38,80941.71,0.0,-0.98688,1e-05,1.94491]
[1777980847116,52.38,80942.88,0.0,-0.98687,1e-05,1.94661]
[1777980850138,52.38,80950.12,0.0,-0.98679,1e-05,1.95718]
[1777980853158,52.38,80951.91,0.0,-0.98677,1e-05,1.9598]
[1777980855174,52.38,80959.36,0.0,-0.98668,1e-05,1.97074]
[1777980858193,52.38,80964.02,0.0,-0.98663,1e-05,1.9776]
[1777980863228,52.38,80963.05,0.0,-0.98664,1e-05,1.97617]
[1777980868263,52.38,80962.3,0.0,-0.98665,1e-05,1.97507]
[1777980873298,52.38,80960.11,0.0,-0.98669,1e-05,1.96962]
[1777980879342,52.38,80959.22,0.0,-0.9867,1e-05,1.96832]
[1777980884376,52.38,80959.21,0.0,-0.9867,1e-05,1.9683]
[1777980889413,52.38,80961.99,0.0,-0.98667,1e-05,1.97239]
[1777980890417,52.38,80971.55,0.0,-0.98656,1e-05,1.9865]
[1777980892136,52.38,80977.59,0.0,-0.98649,1e-05,1.99546]
[1777980893439,52.38,80982.87,0.0,-0.98643,1e-05,2.00332]
[1777980898478,52.38,80982.54,0.0,-0.98643,1e-05,2.00283]
[1777980903514,52.38,80974.28,0.0,-0.98653,1e-05,1.99055]
[1777980906535,52.38,80968.86,0.0,-0.98659,1e-05,1.98252]
[1777980911569,52.38,80966.61,0.0,-0.98662,1e-05,1.9792]
[1777980915597,52.38,80972.61,0.0,-0.98655,1e-05,1.98807]
[1777980920633,52.38,80973.02,0.0,-0.98654,1e-05,1.98868]
[1777980923654,52.38,80979.71,0.0,-0.98647,1e-05,1.99861]
[1777980928689,52.38,80980.74,0.0,-0.98645,1e-05,2.00015]
[1777980933725,52.38,80980.0,0.0,-0.98648,1e-05,1.99681]
[1777980938759,52.38,80976.96,0.0,-0.98651,1e-05,1.99229]
[1777980943795,52.38,80979.17,0.0,-0.98649,1e-05,1.99557]
[1777980948830,52.38,80973.64,0.0,-0.98655,1e-05,1.98737]
[1777980951851,52.38,80979.19,0.0,-0.98649,1e-05,1.9956]
[1777980956887,52.38,80985.07,0.0,-0.98642,1e-05,2.00435]
[1777980961923,52.38,80985.6,0.0,-0.98641,1e-05,2.00514]
[1777980967967,52.38,80984.84,0.0,-0.98642,1e-05,2.00401]
[1777980973003,52.38,80985.49,0.0,-0.98641,1e-05,2.00498]
[1777980978038,52.38,80985.13,0.0,-0.98642,1e-05,2.00444]
[1777980983072,52.38,80984.97,0.0,-0.98642,1e-05,2.00421]
[1777980988110,52.38,80995.77,0.0,-0.9863,1e-05,2.02036]
[1777980989115,52.38,80997.18,0.0,-0.98628,1e-05,2.02248]
[1777980995159,52.38,80996.9,0.0,-0.9863,1e-05,2.0198]
[1777981000193,52.38,80995.39,0.0,-0.98631,1e-05,2.01753]
[1777981005226,52.38,80996.91,0.0,-0.9863,1e-05,2.01981]
[1777981010262,52.38,80997.35,0.0,-0.98629,1e-05,2.02047]
[1777981012276,52.38,80992.24,0.0,-0.98635,1e-05,2.01282]
[1777981017312,52.38,80994.71,0.0,-0.98632,1e-05,2.01652]
[1777981022348,52.38,80995.46,0.0,-0.98631,1e-05,2.01764]
[1777981027383,52.38,80996.69,0.0,-0.9863,1e-05,2.01948]
[1777981033124,52.38,80990.2,0.0,-0.98637,1e-05,2.00977]
[1777981035439,52.38,80985.85,0.0,-0.98642,1e-05,2.00327]
[1777981040474,52.38,80988.8,0.0,-0.98639,1e-05,2.00768]
[1777981045509,52.38,80985.6,0.0,-0.98643,1e-05,2.0029]
[1777981050544,52.38,80984.61,0.0,-0.98644,1e-05,2.00143]
[1777981055578,52.38,80984.21,0.0,-0.98646,1e-05,1.99859]
[1777981060620,52.38,80984.77,0.0,-0.98645,1e-05,1.99942]
[1777981061627,52.38,80993.75,0.0,-0.98635,1e-05,2.01283]
[1777981066661,52.38,80995.68,0.0,-0.98633,1e-05,2.01572]
[1777981071696,52.38,80995.21,0.0,-0.98633,1e-05,2.01501]
[1777981077738,52.38,80996.06,0.0,-0.98632,1e-05,2.01628]
[1777981082774,52.38,80997.46,0.0,-0.98631,1e-05,2.01838]
[1777981087808,52.38,80998.33,0.0,-0.9863,1e-05,2.01969]
[1777981093850,52.38,80998.82,0.0,-0.98629,1e-05,2.02042]
[1777981101911,52.38,80998.8,0.0,-0.98629,1e-05,2.02039]
[1777981102914,52.38,81003.47,0.0,-0.98624,1e-05,2.02741]
[1777981103919,52.38,81029.0,0.0,-0.98594,1e-05,2.06612]
[1777981108956,52.38,81030.27,0.0,-0.98592,1e-05,2.06806]
[1777981110969,52.38,81037.6,0.0,-0.98583,1e-05,2.07929]
[1777981111976,52.38,81047.66,0.0,-0.98573,1e-05,2.09246]
[1777981117011,52.38,81049.84,0.0,-0.9857,1e-05,2.09583]
[1777981119025,52.38,81055.43,0.0,-0.98563,1e-05,2.10448]
[1777981121043,52.38,81060.01,0.0,-0.98558,1e-05,2.11158]
[1777981126083,52.38,81061.91,0.0,-0.98556,1e-05,2.11454]
[1777981131119,52.38,81060.31,0.0,-0.98557,1e-05,2.11205]
[1777981136149,52.38,81062.0,0.0,-0.98555,1e-05,2.11468]
[1777981139172,52.38,81077.67,0.0,-0.98536,1e-05,2.13916]
[1777981140179,52.38,81084.23,0.0,-0.98528,1e-05,2.14948]
[1777981143201,52.38,81078.58,0.0,-0.98535,1e-05,2.14059]
[1777981146222,52.38,81086.58,0.0,-0.98525,1e-05,2.15318]
[1777981148235,52.38,81080.87,0.0,-0.98532,1e-05,2.14419]
[1777981153271,52.38,81081.51,0.0,-0.98532,1e-05,2.1452]
[1777981157305,52.38,81073.97,0.0,-0.98541,1e-05,2.13336]
[1777981158306,52.38,81064.0,0.0,-0.98553,1e-05,2.11779]
[1777981159312,52.38,81057.65,0.0,-0.98561,1e-05,2.10792]
[1777981160319,52.38,81054.42,0.0,-0.98565,1e-05,2.10291]
[1777981163340,52.38,81037.01,0.0,-0.98585,1e-05,2.07608]
[1777981164347,52.38,81034.58,0.0,-0.98588,1e-05,2.07236]
[1777981169384,52.38,81040.8,0.0,-0.98581,1e-05,2.0819]
[1777981174420,52.38,81040.7,0.0,-0.98583,1e-05,2.07944]
[1777981176435,52.38,81034.33,0.0,-0.9859,1e-05,2.06968]
[1777981177441,52.38,81031.89,0.0,-0.98593,1e-05,2.06595]
[1777981178449,52.38,81023.58,0.0,-0.98603,1e-05,2.05329]
[1777981179457,52.38,81022.53,0.0,-0.98604,1e-05,2.05169]
[1777981185499,52.38,81024.65,0.0,-0.98602,1e-05,2.05491]
[1777981186505,52.38,81018.72,0.0,-0.98609,1e-05,2.04591]
[1777981187512,52.38,81015.87,0.0,-0.98612,1e-05,2.04159]
[1777981192548,52.38,81017.26,0.0,-0.9861,1e-05,2.0437]
[1777981197583,52.38,81015.44,0.0,-0.98613,1e-05,2.04094]
[1777981202618,52.38,81009.45,0.0,-0.9862,1e-05,2.03189]
[1777981205639,52.38,81014.87,0.0,-0.98613,1e-05,2.04008]
[1777981207653,52.38,81019.26,0.0,-0.98608,1e-05,2.04673]
[1777981212690,52.38,81023.77,0.0,-0.98603,1e-05,2.05358]
[1777981214705,52.38,81027.8,0.0,-0.98598,1e-05,2.05971]
[1777981216718,52.38,81029.95,0.0,-0.98595,1e-05,2.06299]
[1777981221753,52.38,81025.11,0.0,-0.98601,1e-05,2.05561]
[1777981222761,52.38,81031.09,0.0,-0.98594,1e-05,2.06473]
[1777981227796,52.38,81028.72,0.0,-0.98597,1e-05,2.06111]
[1777981231519,52.38,81032.4,0.0,-0.98594,1e-05,2.06444]
[1777981234843,52.38,81024.51,0.0,-0.98603,1e-05,2.05242]
[1777981239879,52.38,81022.7,0.0,-0.98605,1e-05,2.04967]
[1777981242898,52.38,81027.1,0.0,-0.986,1e-05,2.05636]
[1777981247937,52.38,81026.51,0.0,-0.98601,1e-05,2.05546]
[1777981252972,52.38,81022.23,0.0,-0.98606,1e-05,2.04895]
[1777981258007,52.38,81023.69,0.0,-0.98604,1e-05,2.05117]
[1777981263045,52.38,81020.79,0.0,-0.98608,1e-05,2.04677]
[1777981268080,52.38,81023.21,0.0,-0.98605,1e-05,2.05044]
[1777981270094,52.38,81028.37,0.0,-0.98599,1e-05,2.05829]
[1777981275129,52.38,81027.16,0.0,-0.986,1e-05,2.05645]
[1777981280165,52.38,81026.93,0.0,-0.986,1e-05,2.0561]
[1777981285200,52.38,81026.49,0.0,-0.98601,1e-05,2.05543]
[1777981290234,52.38,81026.49,0.0,-0.98601,1e-05,2.05543]
[1777981295269,52.38,81027.96,0.0,-0.98601,1e-05,2.05538]
[1777981300306,52.38,81031.48,0.0,-0.98597,1e-05,2.06074]
[1777981302319,52.38,81021.97,0.0,-0.98608,1e-05,2.04628]
[1777981303325,52.38,81016.85,0.0,-0.98614,1e-05,2.03853]
[1777981304335,52.38,81008.7,0.0,-0.98623,1e-05,2.02623]
[1777981306350,52.38,81004.18,0.0,-0.98629,1e-05,2.01944]
[1777981311386,52.38,81005.95,0.0,-0.98627,1e-05,2.0221]
[1777981316422,52.38,81004.15,0.0,-0.98629,1e-05,2.01939]
[1777981319442,52.38,81014.02,0.0,-0.98617,1e-05,2.03425]
[1777981320449,52.38,81014.56,0.0,-0.98617,1e-05,2.03507]
[1777981323470,52.38,81020.5,0.0,-0.9861,1e-05,2.04405]
[1777981328505,52.38,81021.44,0.0,-0.98608,1e-05,2.04548]
[1777981333544,52.38,81025.08,0.0,-0.98604,1e-05,2.051]
[1777981338578,52.38,81026.82,0.0,-0.98602,1e-05,2.05365]
[1777981343613,52.38,81028.67,0.0,-0.986,1e-05,2.05646]
[1777981348648,52.38,81028.79,0.0,-0.986,1e-05,2.05664]
[1777981353690,52.38,81032.9,0.0,-0.98596,1e-05,2.06062]
[1777981358724,52.38,81029.44,0.0,-0.98601,1e-05,2.05535]
[1777981363758,52.38,81027.42,0.0,-0.98603,1e-05,2.05228]
[1777981367786,52.38,81023.48,0.0,-0.98608,1e-05,2.04629]
[1777981372822,52.38,81022.99,0.0,-0.98608,1e-05,2.04551]
[1777981377857,52.38,81022.18,0.0,-0.98609,1e-05,2.04411]
[1777981382573,52.37,81028.0,0.0,-0.98603,1e-05,2.05277]
[1777981387926,52.37,81029.57,0.0,-0.98601,1e-05,2.05489]
[1777981392961,52.37,81029.79,0.0,-0.98601,1e-05,2.055]
[1777981397996,52.37,81029.32,0.0,-0.98602,1e-05,2.05406]
[1777981403032,52.37,81026.42,0.0,-0.98605,1e-05,2.04944]
[1777981408067,52.37,81030.14,0.0,-0.98601,1e-05,2.05489]
[1777981412095,52.37,81039.06,0.0,-0.98592,1e-05,2.066]
[1777981414109,52.37,81044.15,0.0,-0.98586,1e-05,2.07365]
[1777981419145,52.36,81045.79,0.0,-0.98584,1e-05,2.07571]
[1777981424179,52.36,81040.58,0.0,-0.98591,1e-05,2.06729]
[1777981429214,52.36,81037.11,0.0,-0.98595,1e-05,2.06159]
[1777981434249,52.36,81036.05,0.0,-0.98597,1e-05,2.05956]
[1777981439285,52.36,81035.14,0.0,-0.98598,1e-05,2.05777]
[1777981444319,52.35,81036.54,0.0,-0.98597,1e-05,2.05949]
[1777981449354,52.35,81035.49,0.0,-0.98599,1e-05,2.05748]
[1777981454391,52.35,81036.46,0.0,-0.98598,1e-05,2.05854]
[1777981459426,52.35,81033.45,0.0,-0.98602,1e-05,2.05356]
[1777981464461,52.35,81033.44,0.0,-0.98602,1e-05,2.05316]
[1777981469505,52.34,81033.42,0.0,-0.98602,1e-05,2.05275]
[1777981474533,52.34,81030.39,0.0,-0.98608,1e-05,2.04552]
[1777981479565,52.34,81033.87,0.0,-0.98604,1e-05,2.05047]
[1777981484600,52.34,81031.44,0.0,-0.98607,1e-05,2.04642]
[1777981489637,52.34,81031.23,0.0,-0.98607,1e-05,2.04577]
[1777981493665,52.33,81025.33,0.0,-0.98615,1e-05,2.03656]
[1777981495679,52.33,81023.41,0.0,-0.98617,1e-05,2.03356]
[1777981500714,52.33,81023.14,0.0,-0.98617,1e-05,2.03294]
[1777981506757,52.33,81024.12,0.0,-0.98617,1e-05,2.03416]
[1777981513497,52.33,81020.8,0.0,-0.98621,1e-05,2.02887]
[1777981517836,52.33,81026.48,0.0,-0.98614,1e-05,2.0373]
[1777981519850,52.33,81029.39,0.0,-0.98611,1e-05,2.0416]
[1777981524888,52.33,81028.13,0.0,-0.98612,1e-05,2.0394]
[1777981529920,52.33,81027.35,0.0,-0.98614,1e-05,2.03794]
[1777981534955,52.32,81027.28,0.0,-0.98615,1e-05,2.03529]
[1777981537977,52.32,81021.76,0.0,-0.98622,1e-05,2.0268]
[1777981538983,52.32,81020.69,0.0,-0.98623,1e-05,2.02515]
[1777981548051,52.32,81024.85,0.0,-0.98619,1e-05,2.03106]
[1777981553779,52.32,81026.97,0.0,-0.98616,1e-05,2.03399]
[1777981561137,52.32,81026.92,0.0,-0.98617,1e-05,2.03358]
[1777981566173,52.32,81025.93,0.0,-0.98618,1e-05,2.03187]
[1777981571209,52.32,81027.16,0.0,-0.98617,1e-05,2.03352]
[1777981573919,52.32,81033.52,0.0,-0.98609,1e-05,2.04305]
[1777981579264,52.31,81032.08,0.0,-0.98611,1e-05,2.04053]
[1777981584299,52.31,81044.68,0.0,-0.98597,1e-05,2.05938]
[1777981587319,52.31,81049.97,0.0,-0.98591,1e-05,2.06718]
[1777981592355,52.31,81051.33,0.0,-0.98591,1e-05,2.06644]
[1777981597390,52.31,81051.09,0.0,-0.98592,1e-05,2.06557]
[1777981602425,52.3,81048.76,0.0,-0.98595,1e-05,2.06152]
[1777981607460,52.3,81046.84,0.0,-0.98597,1e-05,2.05814]
[1777981612497,52.3,81049.13,0.0,-0.98595,1e-05,2.06118]
[1777981618537,52.3,81048.15,0.0,-0.98597,1e-05,2.05915]
[1777981623572,52.29,81049.93,0.0,-0.98595,1e-05,2.06142]
[1777981626592,52.29,81054.92,0.0,-0.98589,1e-05,2.06875]
[1777981631629,52.29,81051.0,0.0,-0.98594,1e-05,2.06225]
[1777981636663,52.29,81047.58,0.0,-0.98599,1e-05,2.05658]
[1777981641699,52.28,81045.29,0.0,-0.98602,1e-05,2.05272]
[1777981646734,52.28,81043.9,0.0,-0.98604,1e-05,2.05023]
[1777981651769,52.28,81048.22,0.0,-0.986,1e-05,2.05411]
[1777981656804,52.28,81045.54,0.0,-0.98604,1e-05,2.0496]
[1777981661855,52.28,81039.55,0.0,-0.98611,1e-05,2.04011]
[1777981668903,52.27,81038.18,0.0,-0.98613,1e-05,2.03754]
[1777981673943,52.27,81040.55,0.0,-0.98611,1e-05,2.04099]
[1777981678976,52.27,81040.07,0.0,-0.98611,1e-05,2.04041]
[1777981683004,52.27,81033.24,0.0,-0.98619,1e-05,2.03021]
[1777981684012,52.27,81026.21,0.0,-0.98627,1e-05,2.01965]
[1777981685028,52.28,81026.2,0.0,-0.98627,1e-05,2.0197]
[1777981690053,52.28,81023.88,0.0,-0.98629,1e-05,2.01653]
[1777981694082,52.28,81016.1,0.0,-0.98638,1e-05,2.00516]
[1777981694760,52.28,81014.02,0.0,-0.98641,1e-05,2.00214]
[1777981700124,52.28,81014.7,0.0,-0.98639,1e-05,2.00367]
[1777981705159,52.28,81014.05,0.0,-0.9864,1e-05,2.0032]
[1777981708180,52.29,81009.21,0.0,-0.98645,1e-05,1.99629]
[1777981713219,52.29,81007.31,0.0,-0.98648,1e-05,1.99193]
[1777981718250,52.29,81007.76,0.0,-0.98647,1e-05,1.99321]
[1777981724970,52.3,81005.51,0.0,-0.98649,1e-05,1.99059]
[1777981730335,52.3,81005.18,0.0,-0.98649,1e-05,1.99084]
[1777981736376,52.3,81005.82,0.0,-0.98648,1e-05,1.99253]
[1777981741412,52.31,81000.0,0.0,-0.98654,1e-05,1.98454]
[1777981742418,52.31,80993.36,0.0,-0.98661,1e-05,1.97486]
[1777981746446,52.31,80989.04,0.0,-0.98666,1e-05,1.96914]
[1777981750474,52.32,80979.04,0.0,-0.98677,1e-05,1.95512]
[1777981755513,52.32,80979.5,0.0,-0.98675,1e-05,1.95675]
[1777981757523,52.32,80984.53,0.0,-0.98669,1e-05,1.96449]
[1777981762559,52.33,80983.16,0.0,-0.9867,1e-05,1.96334]
[1777981767593,52.33,80980.29,0.0,-0.98673,1e-05,1.95998]
[1777981772628,52.34,80977.1,0.0,-0.98677,1e-05,1.95395]
[1777981778670,52.34,80977.37,0.0,-0.98676,1e-05,1.95542]
[1777981780695,52.34,80972.57,0.0,-0.98681,1e-05,1.94877]
[1777981785723,52.35,80971.17,0.0,-0.98682,1e-05,1.94769]
[1777981791764,52.36,80970.02,0.0,-0.98682,1e-05,1.94708]
[1777981796801,52.36,80965.92,0.0,-0.98686,1e-05,1.94199]
[1777981801836,52.36,80972.91,0.0,-0.98678,1e-05,1.95303]
[1777981802843,52.37,80965.08,0.0,-0.98686,1e-05,1.94176]
[1777981807879,52.37,80959.59,0.0,-0.98692,1e-05,1.93464]
[1777981812913,52.38,80957.02,0.0,-0.98694,1e-05,1.93176]
[1777981816946,52.38,80945.67,0.0,-0.98706,1e-05,1.91606]
[1777981817948,52.38,80938.32,0.0,-0.98714,1e-05,1.90571]
[1777981820970,52.38,80933.42,0.0,-0.98719,1e-05,1.89936]
[1777981822984,52.39,80923.66,0.0,-0.98729,1e-05,1.88594]
[1777981824998,52.39,80912.81,0.0,-0.98741,1e-05,1.87108]
[1777981826006,52.39,80912.46,0.0,-0.98741,1e-05,1.87087]
[1777981827013,52.39,80899.86,0.0,-0.98754,1e-05,1.85341]
[1777981828021,52.39,80906.24,0.0,-0.98747,1e-05,1.8627]
[1777981829028,52.4,80909.09,0.0,-0.98744,1e-05,1.86702]
[1777981834069,52.4,80906.17,0.0,-0.98747,1e-05,1.86226]
[1777981839101,52.41,80903.93,0.0,-0.98748,1e-05,1.86065]
[1777981844136,52.42,80898.93,0.0,-0.98752,1e-05,1.8552]
[1777981845156,52.42,80898.09,0.0,-0.98753,1e-05,1.85435]
[1777981846150,52.43,80892.28,0.0,-0.98759,1e-05,1.84654]
[1777981847157,52.43,80886.17,0.0,-0.98765,1e-05,1.83834]
[1777981848165,52.43,80880.05,0.0,-0.98772,1e-05,1.83018]
[1777981849175,52.43,80877.15,0.0,-0.98774,1e-05,1.82653]
[1777981854208,52.44,80875.78,0.0,-0.98774,1e-05,1.8265]
[1777981856222,52.45,80869.91,0.0,-0.9878,1e-05,1.81913]
[1777981861258,52.46,80872.6,0.0,-0.98776,1e-05,1.82476]
[1777981863271,52.46,80866.83,0.0,-0.98781,1e-05,1.81751]
[1777981864279,52.46,80860.43,0.0,-0.98788,1e-05,1.80907]
[1777981865979,52.47,80856.56,0.0,-0.98791,1e-05,1.80453]
[1777981867300,52.47,80849.83,0.0,-0.98798,1e-05,1.79512]
[1777981868310,52.47,80847.7,0.0,-0.988,1e-05,1.79262]
[1777981873360,52.48,80853.81,0.0,-0.98793,1e-05,1.80244]
[1777981876049,52.48,80856.7,0.0,-0.98789,1e-05,1.807]
[1777981878378,52.48,80846.99,0.0,-0.988,1e-05,1.79332]
[1777981879389,52.48,80852.0,0.0,-0.98794,1e-05,1.80059]
[1777981881084,52.48,80859.99,0.0,-0.98785,1e-05,1.81177]
[1777981886433,52.48,80856.87,0.0,-0.98789,1e-05,1.80651]
[1777981889454,52.47,80869.96,0.0,-0.98776,1e-05,1.8238]
[1777981891161,52.47,80881.04,0.0,-0.98766,1e-05,1.83742]
[1777981891468,52.48,80881.04,0.0,-0.98765,1e-05,1.83776]
[1777981892482,52.48,80887.29,0.0,-0.98759,1e-05,1.84682]
[1777981897518,52.48,80887.37,0.0,-0.98758,1e-05,1.84739]
[1777981902552,52.47,80882.61,0.0,-0.98764,1e-05,1.83951]
[1777981907587,52.47,80879.57,0.0,-0.98768,1e-05,1.83406]
[1777981912620,52.46,80879.43,0.0,-0.98769,1e-05,1.83272]
[1777981917656,52.46,80879.31,0.0,-0.98769,1e-05,1.83258]
[1777981922694,52.45,80880.08,0.0,-0.98769,1e-05,1.83252]
[1777981927726,52.45,80880.46,0.0,-0.98769,1e-05,1.83306]
[1777981932761,52.46,80880.33,0.0,-0.98769,1e-05,1.83349]
[1777981933768,52.46,80870.1,0.0,-0.9878,1e-05,1.81911]
[1777981939811,52.45,80874.66,0.0,-0.98776,1e-05,1.82421]
[1777981944846,52.44,80879.26,0.0,-0.98772,1e-05,1.82958]
[1777981949881,52.44,80882.88,0.0,-0.98769,1e-05,1.83359]
[1777981953908,52.43,80889.32,0.0,-0.98764,1e-05,1.83961]
[1777981958943,52.43,80890.85,0.0,-0.98763,1e-05,1.84072]
[1777981964985,52.42,80892.74,0.0,-0.98762,1e-05,1.84215]
[1777981970020,52.42,80894.76,0.0,-0.98761,1e-05,1.84397]
[1777981975061,52.41,80894.15,0.0,-0.98762,1e-05,1.84213]
[1777981980095,52.4,80893.13,0.0,-0.98764,1e-05,1.83972]
[1777981982109,52.4,80901.62,0.0,-0.98755,1e-05,1.85117]
[1777981987142,52.4,80896.07,0.0,-0.98762,1e-05,1.8423]
[1777981992180,52.39,80894.07,0.0,-0.98765,1e-05,1.83845]
[1777981995199,52.39,80899.37,0.0,-0.9876,1e-05,1.84521]
[1777981997212,52.38,80901.52,0.0,-0.98758,1e-05,1.84777]
[1777982002247,52.38,80898.67,0.0,-0.98762,1e-05,1.84262]
[1777982007282,52.37,80898.38,0.0,-0.98763,1e-05,1.84106]
[1777982012316,52.36,80895.81,0.0,-0.98768,1e-05,1.8342]
[1777982017354,52.36,80895.66,0.0,-0.98769,1e-05,1.83288]
[1777982019369,52.36,80899.99,0.0,-0.98765,1e-05,1.83846]
[1777982024405,52.35,80898.86,0.0,-0.98767,1e-05,1.8357]
[1777982026419,52.35,80910.79,0.0,-0.98754,1e-05,1.85192]
[1777982027425,52.35,80913.81,0.0,-0.98751,1e-05,1.8559]
[1777982029440,52.35,80922.03,0.0,-0.98743,1e-05,1.86751]
[1777982034474,52.35,80921.19,0.0,-0.98742,1e-05,1.86769]
[1777982036490,52.36,80915.53,0.0,-0.98748,1e-05,1.86031]
[1777982041523,52.36,80920.24,0.0,-0.98742,1e-05,1.86852]
[1777982046559,52.37,80924.42,0.0,-0.98736,1e-05,1.87591]
[1777982051593,52.38,80922.84,0.0,-0.98737,1e-05,1.87508]
[1777982056628,52.39,80925.24,0.0,-0.98733,1e-05,1.87995]
[1777982061663,52.39,80925.27,0.0,-0.98732,1e-05,1.881]
[1777982063366,52.4,80918.52,0.0,-0.98739,1e-05,1.87165]
[1777982068712,52.4,80916.94,0.0,-0.9874,1e-05,1.87085]
[1777982070727,52.41,80911.57,0.0,-0.98745,1e-05,1.86379]
[1777982075761,52.41,80908.42,0.0,-0.98749,1e-05,1.85848]
[1777982080799,52.42,80907.39,0.0,-0.98749,1e-05,1.85821]
[1777982085831,52.43,80914.59,0.0,-0.98741,1e-05,1.86954]
[1777982090867,52.43,80917.28,0.0,-0.98737,1e-05,1.87438]
[1777982095902,52.44,80917.63,0.0,-0.98736,1e-05,1.8759]
[1777982100938,52.44,80917.06,0.0,-0.98735,1e-05,1.87625]
[1777982105973,52.45,80916.12,0.0,-0.98735,1e-05,1.87607]
[1777982111009,52.46,80916.14,0.0,-0.98735,1e-05,1.8771]
[1777982114031,52.46,80910.99,0.0,-0.9874,1e-05,1.87044]
[1777982119064,52.47,80911.6,0.0,-0.98738,1e-05,1.87235]
[1777982126113,52.47,80912.04,0.0,-0.98737,1e-05,1.87443]
[1777982131147,52.48,80911.97,0.0,-0.98737,1e-05,1.87329]
[1777982136183,52.49,80912.23,0.0,-0.98736,1e-05,1.8748]
[1777982142225,52.49,80911.21,0.0,-0.98736,1e-05,1.8746]
[1777982147260,52.5,80909.79,0.0,-0.98737,1e-05,1.8736]
[1777982152295,52.51,80908.89,0.0,-0.98737,1e-05,1.87376]
[1777982156323,52.51,80901.62,0.0,-0.98744,1e-05,1.86461]
[1777982161360,52.52,80898.46,0.0,-0.98746,1e-05,1.8617]
[1777982166396,52.53,80896.42,0.0,-0.98747,1e-05,1.86041]
[1777982171430,52.54,80895.91,0.0,-0.98746,1e-05,1.86117]
[1777982176465,52.55,80896.03,0.0,-0.98745,1e-05,1.86272]
[1777982182507,52.55,80898.5,0.0,-0.98741,1e-05,1.8678]
[1777982188551,52.56,80897.39,0.0,-0.98741,1e-05,1.86778]
[1777982193587,52.57,80897.4,0.0,-0.98742,1e-05,1.86699]
[1777982198622,52.58,80899.21,0.0,-0.98739,1e-05,1.87093]
[1777982204349,52.59,80902.91,0.0,-0.98733,1e-05,1.87768]
[1777982209699,52.59,80905.45,0.0,-0.9873,1e-05,1.88251]
[1777982214734,52.6,80906.98,0.0,-0.98727,1e-05,1.88615]
[1777982219768,52.61,80911.24,0.0,-0.98721,1e-05,1.89344]
[1777982224804,52.61,80914.02,0.0,-0.98717,1e-05,1.89867]
[1777982229840,52.62,80926.71,0.0,-0.98702,1e-05,1.91807]
[1777982230846,52.62,80934.18,0.0,-0.98694,1e-05,1.92901]
[1777982235883,52.63,80939.54,0.0,-0.98687,1e-05,1.93764]
[1777982240916,52.63,80942.64,0.0,-0.98683,1e-05,1.94291]
[1777982245951,52.63,80940.65,0.0,-0.98685,1e-05,1.94075]
[1777982250987,52.64,80945.32,0.0,-0.98679,1e-05,1.94823]
[1777982253000,52.64,80951.7,0.0,-0.98673,1e-05,1.95559]
[1777982258035,52.64,80950.0,0.0,-0.98674,1e-05,1.95387]
[1777982261057,52.65,80946.11,0.0,-0.98678,1e-05,1.94868]
[1777982266091,52.65,80947.34,0.0,-0.98676,1e-05,1.9513]
[1777982271127,52.66,80952.46,0.0,-0.9867,1e-05,1.95957]
[1777982276162,52.66,80954.49,0.0,-0.98667,1e-05,1.96331]
[1777982281195,52.66,80959.09,0.0,-0.98661,1e-05,1.97076]
[1777982284218,52.67,80963.75,0.0,-0.98656,1e-05,1.97801]
[1777982285224,52.67,80971.88,0.0,-0.98646,1e-05,1.99011]
[1777982286232,52.67,80976.81,0.0,-0.98641,1e-05,1.9975]
[1777982289254,52.67,80983.23,0.0,-0.98633,1e-05,2.00728]
[1777982294292,52.67,80984.33,0.0,-0.98632,1e-05,2.00917]
[1777982299323,52.67,80981.94,0.0,-0.98634,1e-05,2.0058]
[1777982304358,52.67,80985.24,0.0,-0.9863,1e-05,2.01087]
[1777982309393,52.67,80984.34,0.0,-0.98631,1e-05,2.00964]
[1777982314428,52.67,80981.74,0.0,-0.98636,1e-05,2.00366]
[1777982319462,52.67,80982.56,0.0,-0.98634,1e-05,2.00512]
[1777982324504,52.68,80986.79,0.0,-0.98629,1e-05,2.01166]
[1777982328532,52.68,80991.91,0.0,-0.98623,1e-05,2.01935]
[1777982333565,52.68,80990.22,0.0,-0.98625,1e-05,2.01684]
[1777982336590,52.68,80985.06,0.0,-0.98631,1e-05,2.00918]
[1777982338603,52.68,80984.9,0.0,-0.98631,1e-05,2.009]
[1777982343641,52.68,80985.91,0.0,-0.9863,1e-05,2.01066]
[1777982345655,52.68,80978.3,0.0,-0.98639,1e-05,1.99942]
[1777982350690,52.68,80978.85,0.0,-0.98638,1e-05,2.00061]
[1777982355725,52.68,80976.58,0.0,-0.9864,1e-05,1.99767]
[1777982360760,52.68,80978.52,0.0,-0.98638,1e-05,2.00083]
[1777982364792,52.68,80984.27,0.0,-0.98631,1e-05,2.00959]
[1777982369822,52.68,80984.75,0.0,-0.9863,1e-05,2.01049]
[1777982375545,52.69,80982.76,0.0,-0.98634,1e-05,2.00549]
[1777982380900,52.69,80982.06,0.0,-0.98634,1e-05,2.00476]
[1777982385939,52.69,80981.85,0.0,-0.98634,1e-05,2.00487]
[1777982392984,52.69,80980.29,0.0,-0.98636,1e-05,2.0029]
[1777982395685,52.69,80984.84,0.0,-0.9863,1e-05,2.00975]
[1777982398020,52.69,80991.23,0.0,-0.98623,1e-05,2.01937]
[1777982403058,52.69,80993.06,0.0,-0.98621,1e-05,2.02216]
[1777982408093,52.69,80989.85,0.0,-0.98624,1e-05,2.01749]
[1777982410108,52.69,80983.94,0.0,-0.98631,1e-05,2.00881]
[1777982415826,52.7,80982.77,0.0,-0.98632,1e-05,2.00742]
[1777982421190,52.7,80986.91,0.0,-0.98627,1e-05,2.01391]
[1777982426224,52.7,80986.93,0.0,-0.98627,1e-05,2.0141]
[1777982431260,52.7,80980.41,0.0,-0.98636,1e-05,2.00231]
[1777982434280,52.7,80973.59,0.0,-0.98644,1e-05,1.99237]
[1777982437301,52.7,80982.52,0.0,-0.98633,1e-05,2.00582]
[1777982442336,52.7,80979.38,0.0,-0.98637,1e-05,2.00148]
[1777982447371,52.71,80974.0,0.0,-0.98642,1e-05,1.99394]
[1777982452409,52.71,80972.37,0.0,-0.98644,1e-05,1.99193]
[1777982456436,52.71,80967.29,0.0,-0.9865,1e-05,1.98475]
[1777982461469,52.71,80967.62,0.0,-0.98649,1e-05,1.98563]
[1777982463484,52.71,80962.08,0.0,-0.98655,1e-05,1.97765]
[1777982465499,52.71,80957.14,0.0,-0.98661,1e-05,1.9706]
[1777982470533,52.72,80960.06,0.0,-0.98657,1e-05,1.97543]
[1777982475568,52.72,80963.36,0.0,-0.98652,1e-05,1.98094]
[1777982479598,52.72,80967.55,0.0,-0.98647,1e-05,1.9876]
[1777982484630,52.73,80967.02,0.0,-0.98647,1e-05,1.98739]
[1777982490671,52.73,80966.93,0.0,-0.98647,1e-05,1.98787]
[1777982492687,52.73,80957.57,0.0,-0.98659,1e-05,1.97207]
[1777982497722,52.73,80955.83,0.0,-0.98661,1e-05,1.97019]
[1777982503763,52.74,80957.23,0.0,-0.98658,1e-05,1.97308]
[1777982506785,52.74,80949.14,0.0,-0.98667,1e-05,1.96166]
[1777982507792,52.74,80950.25,0.0,-0.98666,1e-05,1.96345]
[1777982512827,52.75,80944.56,0.0,-0.98671,1e-05,1.956]
[1777982514841,52.75,80938.68,0.0,-0.98678,1e-05,1.9478]
[1777982519876,52.75,80935.8,0.0,-0.9868,1e-05,1.94458]
[1777982524911,52.76,80936.58,0.0,-0.98679,1e-05,1.94671]
[1777982526925,52.76,80930.13,0.0,-0.98686,1e-05,1.93775]
[1777982527933,52.76,80922.89,0.0,-0.98693,1e-05,1.92751]
[1777982528939,52.77,80924.36,0.0,-0.9869,1e-05,1.93192]
[1777982533976,52.78,80925.53,0.0,-0.98688,1e-05,1.93473]
[1777982539008,52.79,80926.04,0.0,-0.98686,1e-05,1.93656]
[1777982544048,52.79,80919.78,0.0,-0.98692,1e-05,1.92864]
[1777982549087,52.8,80921.4,0.0,-0.9869,1e-05,1.93236]
[1777982554117,52.83,80922.48,0.0,-0.98686,1e-05,1.93686]
[1777982559152,52.83,80924.97,0.0,-0.98682,1e-05,1.94152]
[1777982563180,52.84,80930.62,0.0,-0.98675,1e-05,1.95051]
[1777982564187,52.84,80936.99,0.0,-0.98668,1e-05,1.95995]
[1777982566880,52.84,80941.16,0.0,-0.98663,1e-05,1.96635]
[1777982572243,52.85,80943.86,0.0,-0.98659,1e-05,1.97118]
[1777982580299,52.85,80944.31,0.0,-0.98658,1e-05,1.97298]
[1777982585334,52.86,80942.55,0.0,-0.98659,1e-05,1.97113]
[1777982590369,52.86,80940.89,0.0,-0.98661,1e-05,1.96944]
[1777982592383,52.86,80951.13,0.0,-0.98649,1e-05,1.98474]
[1777982593391,52.86,80959.08,0.0,-0.98639,1e-05,1.99657]
[1777982594397,52.86,80964.34,0.0,-0.98633,1e-05,2.00446]
[1777982597418,52.86,80970.24,0.0,-0.98626,1e-05,2.01343]
[1777982602453,52.86,80965.31,0.0,-0.98632,1e-05,2.00634]
[1777982607488,52.87,80963.21,0.0,-0.98634,1e-05,2.00348]
[1777982612523,52.87,80962.39,0.0,-0.98636,1e-05,2.00029]
[1777982617558,52.87,80962.39,0.0,-0.98636,1e-05,2.0006]
[1777982622593,52.87,80965.13,0.0,-0.98633,1e-05,2.00498]
[1777982626621,52.87,80970.2,0.0,-0.98627,1e-05,2.01271]
[1777982631656,52.87,80973.8,0.0,-0.98622,1e-05,2.01829]
[1777982635683,52.87,80980.13,0.0,-0.98615,1e-05,2.02788]
[1777982640719,52.87,80980.08,0.0,-0.98615,1e-05,2.0279]
[1777982645754,52.87,80977.07,0.0,-0.98618,1e-05,2.02349]
[1777982650789,52.88,80972.32,0.0,-0.98624,1e-05,2.01658]
[1777982651796,52.88,80967.24,0.0,-0.98629,1e-05,2.00906]
[1777982656832,52.88,80965.76,0.0,-0.98631,1e-05,2.00712]
[1777982661867,52.88,80963.47,0.0,-0.98633,1e-05,2.00397]
[1777982666903,52.88,80962.12,0.0,-0.98635,1e-05,2.00221]
[1777982671940,52.88,80960.66,0.0,-0.98638,1e-05,1.99799]
[1777982677652,52.88,80960.16,0.0,-0.98638,1e-05,1.99742]
[1777982683016,52.88,80958.85,0.0,-0.9864,1e-05,1.99563]
[1777982688052,52.88,80958.06,0.0,-0.9864,1e-05,1.99462]
[1777982691078,52.88,80986.44,0.0,-0.98607,1e-05,2.03699]
[1777982692084,52.88,80984.82,0.0,-0.98609,1e-05,2.03455]
[1777982694098,52.88,80979.76,0.0,-0.98615,1e-05,2.02695]
[1777982695106,52.88,80977.97,0.0,-0.98617,1e-05,2.02427]
[1777982701147,52.88,80976.88,0.0,-0.98619,1e-05,2.02272]
[1777982703161,52.88,80967.75,0.0,-0.98629,1e-05,2.00914]
[1777982704168,52.88,80962.82,0.0,-0.98635,1e-05,2.00185]
[1777982705175,52.88,80962.32,0.0,-0.98635,1e-05,2.00116]
[1777982711224,52.89,80960.79,0.0,-0.98637,1e-05,1.99922]
[1777982716252,52.89,80959.73,0.0,-0.98638,1e-05,1.99785]
[1777982718266,52.89,80969.02,0.0,-0.98627,1e-05,2.01172]
[1777982719947,52.89,80973.72,0.0,-0.98622,1e-05,2.01879]
[1777982725315,52.89,80969.52,0.0,-0.98626,1e-05,2.01271]
[1777982730350,52.89,80970.86,0.0,-0.98625,1e-05,2.0149]
[1777982734378,52.89,80976.15,0.0,-0.9862,1e-05,2.02068]
[1777982740088,52.89,80970.18,0.0,-0.98627,1e-05,2.01193]
[1777982740420,52.89,80970.18,0.0,-0.98627,1e-05,2.01198]
[1777982744448,52.89,80964.86,0.0,-0.98633,1e-05,2.00432]
[1777982750159,52.9,80964.11,0.0,-0.98633,1e-05,2.00352]
[1777982755525,52.9,80964.5,0.0,-0.98632,1e-05,2.00443]
[1777982760560,52.9,80962.78,0.0,-0.98634,1e-05,2.00215]
[1777982765595,52.9,80964.12,0.0,-0.98633,1e-05,2.0043]
[1777982769626,52.9,80968.44,0.0,-0.98628,1e-05,2.01079]
[1777982770630,52.9,80975.38,0.0,-0.98619,1e-05,2.02112]
[1777982775665,52.9,80977.85,0.0,-0.98617,1e-05,2.02472]
[1777982780700,52.9,80973.98,0.0,-0.98621,1e-05,2.01889]
[1777982786743,52.9,80975.53,0.0,-0.98619,1e-05,2.0212]
[1777982787749,52.9,80980.6,0.0,-0.98614,1e-05,2.02878]
[1777982792785,52.9,80980.67,0.0,-0.98615,1e-05,2.02658]
[1777982793791,52.9,80989.25,0.0,-0.98605,1e-05,2.03943]
[1777982794800,52.9,80997.25,0.0,-0.98596,1e-05,2.05144]
[1777982796813,52.9,81003.35,0.0,-0.98588,1e-05,2.06057]
[1777982797820,52.9,81010.2,0.0,-0.9858,1e-05,2.07089]
[1777982798839,52.9,81018.61,0.0,-0.9857,1e-05,2.08362]
[1777982799840,52.9,81032.87,0.0,-0.98553,1e-05,2.10538]
[1777982800849,52.9,81038.93,0.0,-0.98546,1e-05,2.11458]
[1777982801854,52.89,81022.26,0.0,-0.98566,1e-05,2.0888]
[1777982802862,52.89,81016.79,0.0,-0.98573,1e-05,2.08034]
[1777982805882,52.89,81028.94,0.0,-0.98559,1e-05,2.09864]
[1777982806889,52.89,81037.09,0.0,-0.98549,1e-05,2.11105]
[1777982811925,52.89,81033.84,0.0,-0.98553,1e-05,2.10531]
[1777982816960,52.88,81039.35,0.0,-0.98547,1e-05,2.11309]
[1777982818977,52.88,81033.17,0.0,-0.98555,1e-05,2.10326]
[1777982824014,52.88,81034.49,0.0,-0.98554,1e-05,2.10461]
[1777982827030,52.88,81029.02,0.0,-0.98561,1e-05,2.0958]
[1777982832065,52.87,81017.32,0.0,-0.98575,1e-05,2.07731]
[1777982833072,52.87,81017.28,0.0,-0.98576,1e-05,2.07716]
[1777982835088,52.87,81024.41,0.0,-0.98567,1e-05,2.08788]
[1777982837103,52.87,81018.49,0.0,-0.98574,1e-05,2.07861]
[1777982839115,52.87,81016.03,0.0,-0.98577,1e-05,2.07468]
[1777982844152,52.87,81013.04,0.0,-0.98581,1e-05,2.06969]
[1777982849188,52.87,81011.36,0.0,-0.98584,1e-05,2.06671]
[1777982851201,52.87,81018.29,0.0,-0.98577,1e-05,2.07478]
[1777982852210,52.86,81023.86,0.0,-0.98571,1e-05,2.08319]
[1777982853216,52.86,81025.64,0.0,-0.98568,1e-05,2.08581]
[1777982855235,52.86,81030.87,0.0,-0.98562,1e-05,2.09359]
[1777982857244,52.86,81023.37,0.0,-0.98572,1e-05,2.08182]
[1777982859258,52.86,81015.08,0.0,-0.98582,1e-05,2.06891]
[1777982861273,52.86,81012.3,0.0,-0.98585,1e-05,2.06446]
[1777982862279,52.86,81004.66,0.0,-0.98594,1e-05,2.05278]
[1777982863287,52.86,80999.58,0.0,-0.986,1e-05,2.04502]
[1777982864294,52.86,80993.9,0.0,-0.98607,1e-05,2.0364]
[1777982865300,52.86,80993.32,0.0,-0.98608,1e-05,2.03548]
[1777982869328,52.86,80990.17,0.0,-0.98612,1e-05,2.03057]
[1777982874363,52.86,80991.84,0.0,-0.9861,1e-05,2.03296]
[1777982877388,52.86,80996.95,0.0,-0.98604,1e-05,2.04053]
[1777982879097,52.86,81002.76,0.0,-0.98597,1e-05,2.04927]
[1777982884434,52.85,81004.3,0.0,-0.98595,1e-05,2.05146]
[1777982889171,52.85,80998.93,0.0,-0.98602,1e-05,2.04321]
[1777982894503,52.85,80999.97,0.0,-0.98601,1e-05,2.04456]
[1777982899539,52.85,81003.85,0.0,-0.98596,1e-05,2.05022]
[1777982901557,52.85,81011.53,0.0,-0.98587,1e-05,2.06173]
[1777982905581,52.85,81017.37,0.0,-0.98581,1e-05,2.07031]
[1777982907596,52.85,81025.3,0.0,-0.98571,1e-05,2.08223]
[1777982910618,52.85,81030.01,0.0,-0.98566,1e-05,2.08918]
[1777982911625,52.85,81036.11,0.0,-0.9856,1e-05,2.09612]
[1777982916659,52.84,81034.13,0.0,-0.98563,1e-05,2.0926]
[1777982921695,52.84,81036.65,0.0,-0.9856,1e-05,2.09588]
[1777982926729,52.84,81037.26,0.0,-0.9856,1e-05,2.0962]
[1777982929750,52.84,81031.26,0.0,-0.98568,1e-05,2.08664]
[1777982934785,52.83,81030.1,0.0,-0.98569,1e-05,2.08433]
[1777982938813,52.83,81036.65,0.0,-0.98562,1e-05,2.09394]
[1777982943848,52.83,81038.25,0.0,-0.9856,1e-05,2.09588]
[1777982948883,52.83,81030.19,0.0,-0.9857,1e-05,2.08306]
[1777982953917,52.82,81027.74,0.0,-0.98574,1e-05,2.07887]
[1777982956939,52.82,81033.49,0.0,-0.98567,1e-05,2.08738]
[1777982961974,52.82,81030.57,0.0,-0.98571,1e-05,2.08237]
[1777982967009,52.82,81030.26,0.0,-0.98572,1e-05,2.08143]
[1777982972046,52.81,81035.32,0.0,-0.98568,1e-05,2.08637]
[1777982976074,52.81,81030.14,0.0,-0.98574,1e-05,2.07815]
[1777982977082,52.81,81014.59,0.0,-0.98593,1e-05,2.05446]
[1777982979095,52.81,81009.34,0.0,-0.98599,1e-05,2.0465]
[1777982984130,52.81,81010.07,0.0,-0.98598,1e-05,2.04752]
[1777982989165,52.81,81009.25,0.0,-0.98599,1e-05,2.04615]
[1777982994200,52.81,81009.49,0.0,-0.98599,1e-05,2.04636]
[1777982999235,52.81,81010.71,0.0,-0.98598,1e-05,2.04804]
[1777983004270,52.81,81018.37,0.0,-0.98589,1e-05,2.0595]
[1777983005277,52.81,81019.51,0.0,-0.98587,1e-05,2.0612]
[1777983010315,52.81,81020.06,0.0,-0.98587,1e-05,2.06191]
[1777983014347,52.81,81029.32,0.0,-0.98576,1e-05,2.07584]
[1777983016358,52.81,81032.68,0.0,-0.98572,1e-05,2.08081]
[1777983018371,52.81,81043.38,0.0,-0.98559,1e-05,2.09709]
[1777983019380,52.8,81047.43,0.0,-0.98554,1e-05,2.10321]
[1777983023410,52.8,81047.65,0.0,-0.98555,1e-05,2.10305]
[1777983028441,52.8,81043.53,0.0,-0.9856,1e-05,2.09607]
[1777983033477,52.8,81038.87,0.0,-0.98568,1e-05,2.08599]
[1777983035491,52.8,81034.76,0.0,-0.98573,1e-05,2.07953]
[1777983040528,52.79,81037.15,0.0,-0.9857,1e-05,2.08286]
[1777983045563,52.79,81033.49,0.0,-0.98575,1e-05,2.07686]
[1777983050598,52.79,81033.03,0.0,-0.98576,1e-05,2.0757]
[1777983055634,52.79,81032.45,0.0,-0.98577,1e-05,2.07428]
[1777983060367,52.78,81037.32,0.0,-0.98571,1e-05,2.08136]
[1777983065704,52.78,81038.53,0.0,-0.9857,1e-05,2.08262]
[1777983070440,52.78,81045.84,0.0,-0.98562,1e-05,2.0935]
[1777983072753,52.78,81051.29,0.0,-0.98555,1e-05,2.10158]
[1777983077789,52.77,81057.87,0.0,-0.98548,1e-05,2.11108]
[1777983078797,52.77,81068.86,0.0,-0.98535,1e-05,2.12801]
[1777983080508,52.77,81064.9,0.0,-0.9854,1e-05,2.12168]
[1777983084838,52.77,81066.53,0.0,-0.98538,1e-05,2.12336]
[1777983090581,52.76,81070.98,0.0,-0.98534,1e-05,2.12942]
[1777983095915,52.76,81071.07,0.0,-0.98536,1e-05,2.12617]
[1777983098936,52.76,81080.01,0.0,-0.98525,1e-05,2.13965]
[1777983100950,52.75,81087.04,0.0,-0.98517,1e-05,2.15032]
[1777983103972,52.75,81081.12,0.0,-0.98525,1e-05,2.14049]
[1777983109006,52.75,81079.58,0.0,-0.98527,1e-05,2.13721]
[1777983112036,52.74,81085.08,0.0,-0.98521,1e-05,2.1453]
[1777983113043,52.74,81092.91,0.0,-0.98511,1e-05,2.15741]
[1777983114048,52.74,81114.65,0.0,-0.98484,1e-05,2.19163]
[1777983116062,52.74,81100.7,0.0,-0.98502,1e-05,2.16896]
[1777983121106,52.72,81093.84,0.0,-0.98513,1e-05,2.15519]
[1777983122111,52.72,81088.97,0.0,-0.98521,1e-05,2.1457]
[1777983127146,52.71,81096.87,0.0,-0.98512,1e-05,2.15721]
[1777983132181,52.71,81099.85,0.0,-0.98509,1e-05,2.16086]
[1777983137219,52.7,81096.32,0.0,-0.98514,1e-05,2.15427]
[1777983140240,52.7,81091.77,0.0,-0.9852,1e-05,2.14647]
[1777983144268,52.69,81082.1,0.0,-0.98533,1e-05,2.13052]
[1777983149303,52.69,81079.97,0.0,-0.98536,1e-05,2.12633]
[1777983154338,52.68,81080.39,0.0,-0.98538,1e-05,2.12375]
[1777983159375,52.68,81078.05,0.0,-0.98541,1e-05,2.11928]
[1777983164412,52.68,81079.05,0.0,-0.98541,1e-05,2.12014]
[1777983169447,52.67,81065.96,0.0,-0.98557,1e-05,2.09915]
[1777983170454,52.67,81055.99,0.0,-0.98569,1e-05,2.08365]
[1777983171461,52.67,81054.96,0.0,-0.98571,1e-05,2.08196]
[1777983176496,52.67,81055.99,0.0,-0.9857,1e-05,2.08303]
[1777983180526,52.67,81061.6,0.0,-0.98563,1e-05,2.09127]
[1777983181539,52.67,81065.22,0.0,-0.98559,1e-05,2.09674]
[1777983183545,52.66,81068.58,0.0,-0.98555,1e-05,2.10168]
[1777983188580,52.66,81068.21,0.0,-0.98556,1e-05,2.10045]
[1777983191602,52.66,81076.87,0.0,-0.98546,1e-05,2.11356]
[1777983192614,52.66,81084.4,0.0,-0.98537,1e-05,2.12518]
[1777983193616,52.66,81086.68,0.0,-0.98534,1e-05,2.12861]
[1777983196636,52.66,81089.6,0.0,-0.98531,1e-05,2.13275]
[1777983201674,52.65,81093.72,0.0,-0.98526,1e-05,2.13841]
[1777983205702,52.65,81094.62,0.0,-0.98526,1e-05,2.13907]
[1777983211432,52.64,81094.06,0.0,-0.98529,1e-05,2.1347]
[1777983216778,52.64,81092.43,0.0,-0.98532,1e-05,2.13106]
[1777983221503,52.62,81095.63,0.0,-0.9853,1e-05,2.13354]
[1777983226852,52.6,81092.11,0.0,-0.98538,1e-05,2.12274]
[1777983229877,52.6,81086.59,0.0,-0.98545,1e-05,2.11386]
[1777983231576,52.59,81081.43,0.0,-0.98553,1e-05,2.10448]
[1777983233901,52.59,81076.57,0.0,-0.98559,1e-05,2.09656]
[1777983237930,52.58,81071.2,0.0,-0.98566,1e-05,2.08781]
[1777983238936,52.58,81066.34,0.0,-0.98572,1e-05,2.08023]
[1777983243971,52.56,81071.25,0.0,-0.98569,1e-05,2.08338]
[1777983248001,52.55,81083.26,0.0,-0.98557,1e-05,2.09981]
[1777983253035,52.55,81088.27,0.0,-0.98551,1e-05,2.10694]
[1777983258071,52.54,81084.23,0.0,-0.98556,1e-05,2.10014]
[1777983263106,52.54,81083.92,0.0,-0.98558,1e-05,2.09822]
[1777983266128,52.52,81078.66,0.0,-0.98566,1e-05,2.08754]
[1777983271163,52.51,81083.67,0.0,-0.98564,1e-05,2.09041]
[1777983276197,52.49,81083.9,0.0,-0.98567,1e-05,2.08701]
[1777983281232,52.49,81084.07,0.0,-0.98567,1e-05,2.08673]
[1777983286267,52.48,81082.28,0.0,-0.9857,1e-05,2.08251]
[1777983291302,52.48,81083.61,0.0,-0.98569,1e-05,2.08417]
[1777983296337,52.48,81082.75,0.0,-0.9857,1e-05,2.08248]
[1777983301372,52.47,81078.88,0.0,-0.98575,1e-05,2.07609]
[1777983303386,52.47,81067.33,0.0,-0.98589,1e-05,2.05825]
[1777983308426,52.47,81073.14,0.0,-0.98582,1e-05,2.06686]
[1777983310440,52.47,81080.81,0.0,-0.98573,1e-05,2.07849]
[1777983311448,52.47,81086.01,0.0,-0.98567,1e-05,2.08641]
[1777983316481,52.47,81088.4,0.0,-0.98565,1e-05,2.0896]
[1777983321517,52.47,81089.32,0.0,-0.98564,1e-05,2.09053]
[1777983323531,52.46,81095.8,0.0,-0.98556,1e-05,2.10037]
[1777983328566,52.46,81097.79,0.0,-0.98554,1e-05,2.10296]
[1777983333601,52.46,81095.92,0.0,-0.98558,1e-05,2.0971]
[1777983338637,52.46,81096.13,0.0,-0.98559,1e-05,2.09684]
[1777983343671,52.45,81097.72,0.0,-0.98557,1e-05,2.09872]
[1777983344678,52.45,81105.22,0.0,-0.98548,1e-05,2.11027]
[1777983345685,52.45,81108.09,0.0,-0.98545,1e-05,2.11464]
[1777983350720,52.45,81112.33,0.0,-0.9854,1e-05,2.12053]
[1777983352734,52.44,81115.18,0.0,-0.98538,1e-05,2.12349]
[1777983357769,52.44,81114.83,0.0,-0.98539,1e-05,2.1223]
[1777983362811,52.43,81110.65,0.0,-0.98544,1e-05,2.1151]
[1777983367845,52.43,81111.15,0.0,-0.98544,1e-05,2.11512]
[1777983372882,52.43,81113.01,0.0,-0.98543,1e-05,2.11732]
[1777983377917,52.42,81110.46,0.0,-0.98546,1e-05,2.1126]
[1777983382951,52.42,81110.4,0.0,-0.98547,1e-05,2.11168]
[1777983387986,52.42,81107.67,0.0,-0.98551,1e-05,2.10686]
[1777983393023,52.41,81104.8,0.0,-0.98556,1e-05,2.09946]
[1777983398058,52.41,81104.17,0.0,-0.98558,1e-05,2.09784]
[1777983403093,52.41,81103.66,0.0,-0.98559,1e-05,2.09642]
[1777983405107,52.4,81098.75,0.0,-0.98565,1e-05,2.08857]
[1777983406114,52.4,81087.79,0.0,-0.98578,1e-05,2.07158]
[1777983411150,52.4,81087.31,0.0,-0.98579,1e-05,2.07055]
[1777983412855,52.4,81096.05,0.0,-0.98569,1e-05,2.08386]
[1777983418201,52.4,81090.67,0.0,-0.98575,1e-05,2.07518]
[1777983423235,52.4,81091.15,0.0,-0.98575,1e-05,2.07571]
[1777983426255,52.4,81085.96,0.0,-0.98581,1e-05,2.06763]
[1777983431291,52.4,81081.66,0.0,-0.98587,1e-05,2.06096]
[1777983436327,52.4,81081.03,0.0,-0.98587,1e-05,2.05997]
[1777983441366,52.4,81082.48,0.0,-0.98586,1e-05,2.06216]
[1777983443375,52.4,81096.1,0.0,-0.98569,1e-05,2.08295]
[1777983448409,52.4,81099.68,0.0,-0.98565,1e-05,2.08822]
[1777983453445,52.39,81101.2,0.0,-0.98566,1e-05,2.08653]
[1777983458480,52.38,81097.46,0.0,-0.98572,1e-05,2.07879]
[1777983464522,52.38,81097.58,0.0,-0.98572,1e-05,2.07879]
[1777983466536,52.37,81092.55,0.0,-0.98579,1e-05,2.071]
[1777983472578,52.37,81091.44,0.0,-0.9858,1e-05,2.06923]
[1777983477613,52.37,81088.55,0.0,-0.98583,1e-05,2.06476]
[1777983482648,52.37,81079.44,0.0,-0.98594,1e-05,2.05089]
[1777983487683,52.38,81075.8,0.0,-0.98598,1e-05,2.04552]
[1777983492718,52.38,81073.11,0.0,-0.98601,1e-05,2.04164]
[1777983493725,52.38,81067.52,0.0,-0.98608,1e-05,2.0332]
[1777983499767,52.38,81063.84,0.0,-0.98612,1e-05,2.02791]
[1777983504803,52.38,81060.52,0.0,-0.98616,1e-05,2.02312]
[1777983509838,52.38,81063.74,0.0,-0.98612,1e-05,2.02847]
[1777983510844,52.38,81073.17,0.0,-0.986,1e-05,2.04305]
[1777983511852,52.38,81075.83,0.0,-0.98599,1e-05,2.0448]
[1777983516886,52.38,81076.3,0.0,-0.98598,1e-05,2.04554]
[1777983521920,52.38,81077.46,0.0,-0.98597,1e-05,2.04734]
[1777983524947,52.38,81084.88,0.0,-0.98588,1e-05,2.05868]
[1777983529977,52.38,81088.65,0.0,-0.98583,1e-05,2.06444]
[1777983534005,52.38,81081.63,0.0,-0.98592,1e-05,2.05367]
[1777983539040,52.38,81084.19,0.0,-0.98589,1e-05,2.05764]
[1777983544076,52.38,81087.37,0.0,-0.98585,1e-05,2.06258]
[1777983549112,52.38,81089.7,0.0,-0.98582,1e-05,2.06617]
[1777983552828,52.38,81080.7,0.0,-0.98593,1e-05,2.05242]
[1777983555159,52.39,81078.65,0.0,-0.98595,1e-05,2.04935]
[1777983560189,52.39,81087.73,0.0,-0.98584,1e-05,2.06345]
[1777983565225,52.39,81087.73,0.0,-0.98584,1e-05,2.06355]
[1777983570259,52.39,81090.3,0.0,-0.98581,1e-05,2.06758]
[1777983575294,52.39,81089.53,0.0,-0.98583,1e-05,2.06418]
[1777983580330,52.39,81090.78,0.0,-0.98582,1e-05,2.06621]
[1777983583039,52.39,81096.49,0.0,-0.98575,1e-05,2.07503]
[1777983584358,52.39,81099.68,0.0,-0.98571,1e-05,2.07996]
[1777983589393,52.39,81096.62,0.0,-0.98575,1e-05,2.07528]
[1777983594429,52.39,81096.15,0.0,-0.98575,1e-05,2.07461]
[1777983598459,52.39,81085.07,0.0,-0.98588,1e-05,2.05767]
[1777983601482,52.39,81079.66,0.0,-0.98595,1e-05,2.04953]
[1777983606515,52.39,81084.66,0.0,-0.98589,1e-05,2.05738]
[1777983609536,52.39,81089.69,0.0,-0.98582,1e-05,2.06515]
[1777983614571,52.39,81084.02,0.0,-0.98589,1e-05,2.05655]
[1777983619606,52.39,81078.31,0.0,-0.98596,1e-05,2.04797]
[1777983623634,52.39,81072.02,0.0,-0.98603,1e-05,2.03857]
[1777983628672,52.39,81070.36,0.0,-0.98605,1e-05,2.03631]
[1777983633704,52.4,81067.58,0.0,-0.9861,1e-05,2.03006]
[1777983635719,52.4,81059.05,0.0,-0.9862,1e-05,2.01732]
[1777983637732,52.4,81067.66,0.0,-0.98609,1e-05,2.03047]
[1777983642767,52.4,81066.96,0.0,-0.9861,1e-05,2.02975]
[1777983647803,52.4,81067.49,0.0,-0.98609,1e-05,2.03092]
[1777983652837,52.4,81068.85,0.0,-0.98607,1e-05,2.03335]
[1777983657872,52.41,81070.37,0.0,-0.98605,1e-05,2.036]
[1777983662908,52.41,81070.98,0.0,-0.98604,1e-05,2.03728]
[1777983663913,52.41,81076.38,0.0,-0.98597,1e-05,2.04556]
[1777983664923,52.41,81078.64,0.0,-0.98595,1e-05,2.04906]
[1777983668950,52.41,81082.05,0.0,-0.98591,1e-05,2.05444]
[1777983673987,52.41,81082.91,0.0,-0.98589,1e-05,2.05592]
[1777983679022,52.41,81088.08,0.0,-0.98583,1e-05,2.06398]
[1777983682042,52.41,81097.59,0.0,-0.98572,1e-05,2.07867]
[1777983683049,52.41,81106.08,0.0,-0.98561,1e-05,2.0918]
[1777983684055,52.41,81102.01,0.0,-0.98566,1e-05,2.08547]
[1777983685063,52.41,81108.57,0.0,-0.98558,1e-05,2.09562]
[1777983686071,52.41,81112.13,0.0,-0.98554,1e-05,2.10112]
[1777983689095,52.41,81116.65,0.0,-0.98548,1e-05,2.10803]
[1777983694128,52.41,81119.32,0.0,-0.98547,1e-05,2.10957]
[1777983696179,52.41,81112.87,0.0,-0.98555,1e-05,2.09939]
[1777983701185,52.41,81115.76,0.0,-0.98552,1e-05,2.10357]
[1777983704206,52.4,81110.04,0.0,-0.98559,1e-05,2.09447]
[1777983709241,52.4,81111.54,0.0,-0.98557,1e-05,2.09645]
[1777983714276,52.4,81111.01,0.0,-0.98558,1e-05,2.09523]
[1777983719312,52.4,81112.86,0.0,-0.98556,1e-05,2.09855]
[1777983724347,52.41,81111.02,0.0,-0.98557,1e-05,2.09647]
[1777983729381,52.41,81111.78,0.0,-0.98556,1e-05,2.0984]
[1777983734416,52.41,81112.79,0.0,-0.98554,1e-05,2.10071]
[1777983739451,52.42,81111.31,0.0,-0.98555,1e-05,2.09916]
[1777983741465,52.42,81105.87,0.0,-0.98562,1e-05,2.09093]
[1777983744487,52.42,81101.27,0.0,-0.98567,1e-05,2.08417]
[1777983749522,52.42,81100.11,0.0,-0.98568,1e-05,2.08301]
[1777983750528,52.43,81105.26,0.0,-0.98561,1e-05,2.09109]
[1777983752542,52.43,81109.67,0.0,-0.98557,1e-05,2.09579]
[1777983757577,52.43,81108.08,0.0,-0.98559,1e-05,2.09384]
[1777983764304,52.43,81110.67,0.0,-0.98555,1e-05,2.09847]
[1777983768655,52.44,81108.91,0.0,-0.98557,1e-05,2.09629]
[1777983773691,52.44,81103.07,0.0,-0.98564,1e-05,2.0877]
[1777983774696,52.44,81098.02,0.0,-0.9857,1e-05,2.07999]
[1777983775704,52.44,81083.18,0.0,-0.98588,1e-05,2.05732]
[1777983778724,52.44,81077.91,0.0,-0.98594,1e-05,2.04968]
[1777983780738,52.44,81070.76,0.0,-0.98602,1e-05,2.03909]
[1777983785773,52.45,81073.25,0.0,-0.98598,1e-05,2.04364]
[1777983790811,52.45,81067.67,0.0,-0.98604,1e-05,2.03591]
[1777983795843,52.46,81068.69,0.0,-0.98601,1e-05,2.03976]
[1777983802892,52.47,81069.53,0.0,-0.98599,1e-05,2.04211]
[1777983807926,52.47,81070.51,0.0,-0.98598,1e-05,2.04413]
[1777983809941,52.47,81076.87,0.0,-0.9859,1e-05,2.05401]
[1777983812963,52.47,81082.85,0.0,-0.98584,1e-05,2.06107]
[1777983817998,52.48,81082.06,0.0,-0.98585,1e-05,2.06024]
[1777983823038,52.48,81081.92,0.0,-0.98585,1e-05,2.0604]
[1777983828072,52.48,81080.42,0.0,-0.98586,1e-05,2.05848]
[1777983833107,52.48,81086.06,0.0,-0.98579,1e-05,2.06746]
[1777983837135,52.48,81080.31,0.0,-0.98586,1e-05,2.05889]
[1777983842172,52.48,81078.05,0.0,-0.98588,1e-05,2.0558]
[1777983848213,52.49,81075.86,0.0,-0.98591,1e-05,2.05289]
[1777983853248,52.49,81076.38,0.0,-0.9859,1e-05,2.05404]
[1777983858283,52.49,81075.05,0.0,-0.98591,1e-05,2.05236]
[1777983862312,52.49,81071.29,0.0,-0.98596,1e-05,2.04671]
[1777983867347,52.49,81071.81,0.0,-0.98595,1e-05,2.04763]
[1777983871374,52.49,81076.92,0.0,-0.9859,1e-05,2.05321]
[1777983873388,52.49,81082.45,0.0,-0.98584,1e-05,2.0617]
[1777983874395,52.49,81083.34,0.0,-0.98582,1e-05,2.06306]
[1777983879434,52.49,81080.53,0.0,-0.98586,1e-05,2.05878]
[1777983885144,52.49,81079.98,0.0,-0.98586,1e-05,2.05798]
[1777983890514,52.49,81078.92,0.0,-0.98588,1e-05,2.05639]
[1777983895546,52.49,81083.46,0.0,-0.98582,1e-05,2.06335]
[1777983900580,52.49,81086.84,0.0,-0.98578,1e-05,2.06853]
[1777983905284,52.49,81098.13,0.0,-0.98565,1e-05,2.08591]
[1777983906622,52.49,81104.36,0.0,-0.98557,1e-05,2.09547]
[1777983907629,52.49,81110.65,0.0,-0.98549,1e-05,2.10518]
[1777983912664,52.49,81115.66,0.0,-0.98543,1e-05,2.11262]
[1777983917700,52.49,81119.45,0.0,-0.98539,1e-05,2.11807]
[1777983919717,52.49,81159.27,0.0,-0.9849,1e-05,2.18075]
[1777983920725,52.48,81166.52,0.0,-0.98481,1e-05,2.19215]
[1777983922737,52.48,81156.46,0.0,-0.98494,1e-05,2.17562]
[1777983923745,52.48,81150.98,0.0,-0.98501,1e-05,2.16671]
[1777983925428,52.48,81131.56,0.0,-0.98525,1e-05,2.13582]
[1777983925759,52.48,81131.56,0.0,-0.98525,1e-05,2.13569]
[1777983930795,52.48,81135.72,0.0,-0.98521,1e-05,2.14163]
[1777983935497,52.47,81147.03,0.0,-0.98509,1e-05,2.15661]
[1777983935831,52.47,81147.03,0.0,-0.98509,1e-05,2.15647]
[1777983938850,52.47,81143.36,0.0,-0.98514,1e-05,2.15023]
[1777983943888,52.47,81142.99,0.0,-0.98515,1e-05,2.14901]
[1777983948920,52.46,81145.3,0.0,-0.98512,1e-05,2.15207]
[1777983951941,52.46,81150.68,0.0,-0.98506,1e-05,2.16021]
[1777983956976,52.46,81153.73,0.0,-0.98502,1e-05,2.16437]
[1777983959998,52.46,81159.25,0.0,-0.98496,1e-05,2.17273]
[1777983963039,52.45,81168.99,0.0,-0.98484,1e-05,2.18781]
[1777983964041,52.45,81183.37,0.0,-0.98466,1e-05,2.21076]
[1777983968068,52.45,81177.97,0.0,-0.98473,1e-05,2.20118]
[1777983971089,52.45,81169.3,0.0,-0.98485,1e-05,2.18659]
[1777983974111,52.44,81175.62,0.0,-0.98477,1e-05,2.19606]
[1777983978140,52.44,81181.48,0.0,-0.98471,1e-05,2.20451]
[1777983982168,52.43,81187.2,0.0,-0.98464,1e-05,2.21269]
[1777983987203,52.43,81189.4,0.0,-0.98462,1e-05,2.21488]
[1777983992238,52.42,81190.05,0.0,-0.98464,1e-05,2.21209]
[1777983995259,52.41,81194.44,0.0,-0.98459,1e-05,2.21844]
[1777984000294,52.41,81192.99,0.0,-0.98462,1e-05,2.21476]
[1777984001302,52.41,81187.07,0.0,-0.9847,1e-05,2.20491]
[1777984002309,52.41,81184.08,0.0,-0.98474,1e-05,2.19985]
[1777984006338,52.4,81176.31,0.0,-0.98485,1e-05,2.18643]
[1777984008352,52.4,81170.75,0.0,-0.98492,1e-05,2.17711]
[1777984013387,52.39,81167.09,0.0,-0.98498,1e-05,2.1703]
[1777984018422,52.39,81171.77,0.0,-0.98492,1e-05,2.17685]
[1777984023457,52.38,81173.62,0.0,-0.98491,1e-05,2.17882]
[1777984025471,52.38,81184.37,0.0,-0.98478,1e-05,2.19568]
[1777984026478,52.38,81188.39,0.0,-0.98473,1e-05,2.20194]
[1777984029501,52.38,81191.76,0.0,-0.98469,1e-05,2.20666]
[1777984034536,52.37,81194.0,0.0,-0.98467,1e-05,2.20901]
[1777984038563,52.37,81199.06,0.0,-0.98461,1e-05,2.21613]
[1777984043598,52.36,81205.96,0.0,-0.98454,1e-05,2.22595]
[1777984048633,52.35,81210.13,0.0,-0.98449,1e-05,2.2313]
[1777984053670,52.34,81211.75,0.0,-0.9845,1e-05,2.22975]
[1777984058704,52.34,81216.42,0.0,-0.98445,1e-05,2.23608]
[1777984060718,52.33,81211.82,0.0,-0.98452,1e-05,2.22807]
[1777984063740,52.33,81217.96,0.0,-0.98444,1e-05,2.23734]
[1777984067767,52.32,81230.5,0.0,-0.98429,1e-05,2.25687]
[1777984072802,52.32,81228.05,0.0,-0.98433,1e-05,2.25142]
[1777984076481,52.31,81233.32,0.0,-0.98427,1e-05,2.25925]
[1777984081865,52.31,81231.06,0.0,-0.98431,1e-05,2.25381]
[1777984086901,52.3,81231.63,0.0,-0.98432,1e-05,2.25338]
[1777984091935,52.29,81235.97,0.0,-0.98427,1e-05,2.25915]
[1777984096972,52.28,81235.46,0.0,-0.98429,1e-05,2.25689]
[1777984102007,52.28,81236.13,0.0,-0.98429,1e-05,2.25645]
[1777984107042,52.27,81239.03,0.0,-0.98427,1e-05,2.25968]
[1777984109056,52.27,81244.08,0.0,-0.9842,1e-05,2.26738]
[1777984114091,52.26,81239.8,0.0,-0.98429,1e-05,2.25623]
[1777984119126,52.25,81241.08,0.0,-0.98429,1e-05,2.25681]
[1777984123153,52.25,81231.4,0.0,-0.98442,1e-05,2.23977]
[1777984124161,52.24,81220.38,0.0,-0.98457,1e-05,2.22152]
[1777984129200,52.24,81225.98,0.0,-0.9845,1e-05,2.22951]
[1777984134231,52.23,81223.03,0.0,-0.98455,1e-05,2.22339]
[1777984139266,52.23,81218.96,0.0,-0.98462,1e-05,2.2155]
[1777984144301,52.22,81216.59,0.0,-0.98466,1e-05,2.21049]
[1777984149337,52.21,81219.27,0.0,-0.98463,1e-05,2.21366]
[1777984154371,52.21,81218.55,0.0,-0.98465,1e-05,2.21142]
[1777984159406,52.2,81218.44,0.0,-0.98466,1e-05,2.21021]
[1777984161422,52.2,81223.31,0.0,-0.9846,1e-05,2.21769]
[1777984165452,52.2,81228.54,0.0,-0.98454,1e-05,2.22521]
[1777984170486,52.19,81231.31,0.0,-0.98451,1e-05,2.22843]
[1777984175520,52.18,81229.07,0.0,-0.98457,1e-05,2.22106]
[1777984178542,52.18,81223.14,0.0,-0.98465,1e-05,2.21068]
[1777984180556,52.18,81216.53,0.0,-0.98474,1e-05,2.19954]
[1777984185590,52.17,81216.94,0.0,-0.98474,1e-05,2.19928]
[1777984190625,52.17,81216.5,0.0,-0.98476,1e-05,2.19774]
[1777984195662,52.16,81217.13,0.0,-0.98475,1e-05,2.1978]
[1777984200695,52.16,81216.85,0.0,-0.98477,1e-05,2.19637]
[1777984203716,52.16,81222.23,0.0,-0.9847,1e-05,2.20451]
[1777984204724,52.16,81222.43,0.0,-0.9847,1e-05,2.20463]
[1777984209758,52.15,81225.74,0.0,-0.98467,1e-05,2.20893]
[1777984212780,52.15,81234.94,0.0,-0.98455,1e-05,2.22326]
[1777984213787,52.15,81235.6,0.0,-0.98455,1e-05,2.22409]
[1777984218824,52.14,81232.08,0.0,-0.9846,1e-05,2.21726]
[1777984223857,52.14,81231.63,0.0,-0.98462,1e-05,2.21545]
[1777984228892,52.13,81231.91,0.0,-0.98462,1e-05,2.21474]
[1777984233927,52.12,81232.63,0.0,-0.98464,1e-05,2.21205]
[1777984238962,52.12,81231.05,0.0,-0.98467,1e-05,2.20829]
[1777984243998,52.11,81232.08,0.0,-0.98467,1e-05,2.2088]
[1777984249037,52.11,81225.55,0.0,-0.98476,1e-05,2.19738]
[1777984250045,52.1,81220.11,0.0,-0.98483,1e-05,2.18822]
[1777984252057,52.1,81227.76,0.0,-0.98473,1e-05,2.20025]
[1777984256086,52.1,81232.67,0.0,-0.98468,1e-05,2.20734]
[1777984261120,52.09,81228.86,0.0,-0.98474,1e-05,2.20006]
[1777984265154,52.09,81237.14,0.0,-0.98463,1e-05,2.21285]
[1777984266163,52.09,81243.47,0.0,-0.98456,1e-05,2.22269]
[1777984270190,52.08,81251.67,0.0,-0.98446,1e-05,2.23507]
[1777984272205,52.08,81244.4,0.0,-0.98456,1e-05,2.22263]
[1777984274218,52.08,81233.46,0.0,-0.9847,1e-05,2.2043]
[1777984275224,52.08,81228.17,0.0,-0.98477,1e-05,2.19549]
[1777984277891,52.07,81221.52,0.0,-0.98486,1e-05,2.18436]
[1777984282274,52.07,81215.39,0.0,-0.98495,1e-05,2.1736]
[1777984285296,52.07,81207.53,0.0,-0.98505,1e-05,2.16055]
[1777984290338,52.06,81210.87,0.0,-0.98501,1e-05,2.16508]
[1777984295367,52.06,81213.29,0.0,-0.98501,1e-05,2.16581]
[1777984300402,52.06,81210.86,0.0,-0.98504,1e-05,2.16114]
[1777984302417,52.05,81226.22,0.0,-0.98485,1e-05,2.18553]
[1777984303423,52.05,81232.67,0.0,-0.98477,1e-05,2.19577]
[1777984308458,52.05,81229.92,0.0,-0.98481,1e-05,2.1903]
[1777984313493,52.04,81225.65,0.0,-0.98487,1e-05,2.18252]
[1777984318528,52.04,81223.75,0.0,-0.98491,1e-05,2.17852]
[1777984323564,52.03,81224.28,0.0,-0.98491,1e-05,2.17837]
[1777984325577,52.03,81217.85,0.0,-0.98499,1e-05,2.16762]
[1777984326584,52.03,81212.39,0.0,-0.98506,1e-05,2.15869]
[1777984331622,52.03,81213.89,0.0,-0.98505,1e-05,2.16023]
[1777984336656,52.02,81218.37,0.0,-0.985,1e-05,2.16656]
[1777984338668,52.02,81224.01,0.0,-0.98493,1e-05,2.17527]
[1777984342697,52.02,81216.38,0.0,-0.98503,1e-05,2.16236]
[1777984347732,52.01,81217.88,0.0,-0.98502,1e-05,2.16405]
[1777984351766,52.01,81223.59,0.0,-0.98497,1e-05,2.17011]
[1777984356797,52.01,81223.46,0.0,-0.98498,1e-05,2.16898]
[1777984361832,52.0,81223.55,0.0,-0.98498,1e-05,2.16824]
[1777984366868,52.0,81221.23,0.0,-0.98502,1e-05,2.16361]
[1777984368888,52.0,81215.36,0.0,-0.9851,1e-05,2.15385]
[1777984369889,51.99,81211.92,0.0,-0.98514,1e-05,2.14819]
[1777984372911,51.99,81216.97,0.0,-0.98508,1e-05,2.15591]
[1777984374925,51.99,81222.77,0.0,-0.98501,1e-05,2.16494]
[1777984379961,51.99,81219.31,0.0,-0.98506,1e-05,2.15869]
[1777984384995,51.98,81217.68,0.0,-0.98509,1e-05,2.15535]
[1777984389024,51.98,81225.71,0.0,-0.98499,1e-05,2.16767]
[1777984394058,51.98,81226.35,0.0,-0.98499,1e-05,2.16791]
[1777984399094,51.97,81226.9,0.0,-0.98499,1e-05,2.16788]
[1777984404127,51.97,81233.86,0.0,-0.9849,1e-05,2.17842]
[1777984409163,51.97,81236.16,0.0,-0.98488,1e-05,2.18143]
[1777984411177,51.96,81228.28,0.0,-0.985,1e-05,2.16606]
[1777984416213,51.96,81227.36,0.0,-0.98502,1e-05,2.16387]
[1777984420240,51.96,81231.76,0.0,-0.98497,1e-05,2.17039]
[1777984425274,51.95,81235.43,0.0,-0.98493,1e-05,2.17547]
[1777984430315,51.95,81236.21,0.0,-0.98492,1e-05,2.17593]
[1777984436353,51.95,81235.76,0.0,-0.98494,1e-05,2.17429]
[1777984439023,51.94,81244.65,0.0,-0.98483,1e-05,2.18708]
[1777984439375,51.94,81244.65,0.0,-0.98484,1e-05,2.18692]
[1777984443402,51.93,81253.19,0.0,-0.98473,1e-05,2.2]
[1777984446435,51.93,81259.91,0.0,-0.98465,1e-05,2.21026]
[1777984451463,51.92,81262.58,0.0,-0.98462,1e-05,2.21342]
[1777984453472,51.92,81271.47,0.0,-0.98451,1e-05,2.2275]
[1777984458510,51.91,81270.73,0.0,-0.98453,1e-05,2.22493]
[1777984459514,51.91,81263.96,0.0,-0.98462,1e-05,2.21358]
[1777984460521,51.91,81255.52,0.0,-0.98474,1e-05,2.19958]
[1777984465556,51.91,81250.53,0.0,-0.98481,1e-05,2.19046]
[1777984468578,51.9,81245.55,0.0,-0.98488,1e-05,2.18189]
[1777984470590,51.9,81239.7,0.0,-0.98495,1e-05,2.17215]
[1777984473612,51.9,81234.22,0.0,-0.98504,1e-05,2.16051]
[1777984478647,51.9,81234.04,0.0,-0.98505,1e-05,2.15949]
[1777984483682,51.89,81229.71,0.0,-0.98511,1e-05,2.15187]
[1777984488717,51.89,81231.59,0.0,-0.98509,1e-05,2.15423]
[1777984493755,51.89,81232.63,0.0,-0.98508,1e-05,2.15527]
[1777984498793,51.88,81232.74,0.0,-0.98509,1e-05,2.15494]
[1777984503829,51.88,81231.94,0.0,-0.9851,1e-05,2.15318]
[1777984506850,51.88,81226.07,0.0,-0.98518,1e-05,2.14344]
[1777984507867,51.88,81231.97,0.0,-0.9851,1e-05,2.15278]
[1777984509881,51.88,81232.05,0.0,-0.98511,1e-05,2.15268]
[1777984512905,51.88,81224.96,0.0,-0.9852,1e-05,2.14101]
[1777984515926,51.88,81230.13,0.0,-0.98513,1e-05,2.14903]
[1777984520961,51.87,81227.84,0.0,-0.98517,1e-05,2.1449]
[1777984525996,51.87,81228.69,0.0,-0.98516,1e-05,2.14583]
[1777984528011,51.87,81221.63,0.0,-0.98525,1e-05,2.13444]
[1777984529018,51.87,81210.41,0.0,-0.98539,1e-05,2.1166]
[1777984530030,51.87,81212.04,0.0,-0.98537,1e-05,2.11917]
[1777984532040,51.87,81203.7,0.0,-0.98549,1e-05,2.10362]
[1777984533055,51.87,81186.53,0.0,-0.9857,1e-05,2.07673]
[1777984534061,51.87,81173.48,0.0,-0.98586,1e-05,2.05653]
[1777984535070,51.87,81169.63,0.0,-0.98591,1e-05,2.05067]
[1777984537094,51.87,81177.9,0.0,-0.9858,1e-05,2.06367]
[1777984538094,51.87,81184.67,0.0,-0.98572,1e-05,2.07428]
[1777984539098,51.87,81185.96,0.0,-0.9857,1e-05,2.07635]
[1777984544132,51.87,81188.76,0.0,-0.98567,1e-05,2.08101]
[1777984548161,51.88,81194.01,0.0,-0.9856,1e-05,2.08945]
[1777984549167,51.88,81199.13,0.0,-0.98554,1e-05,2.09753]
[1777984550174,51.88,81200.13,0.0,-0.98553,1e-05,2.09913]
[1777984555209,51.88,81196.18,0.0,-0.98557,1e-05,2.09307]
[1777984560244,51.88,81198.92,0.0,-0.98554,1e-05,2.09749]
[1777984565279,51.88,81198.1,0.0,-0.98555,1e-05,2.09628]
[1777984567295,51.88,81211.36,0.0,-0.98538,1e-05,2.11721]
[1777984568303,51.88,81226.83,0.0,-0.98519,1e-05,2.14178]
[1777984569312,51.88,81233.02,0.0,-0.98511,1e-05,2.15154]
[1777984574342,51.88,81234.26,0.0,-0.9851,1e-05,2.1531]
[1777984579377,51.87,81233.51,0.0,-0.98511,1e-05,2.1514]
[1777984582079,51.87,81237.44,0.0,-0.98506,1e-05,2.15746]
[1777984587435,51.87,81236.86,0.0,-0.98508,1e-05,2.15577]
[1777984590461,51.87,81249.05,0.0,-0.98493,1e-05,2.17497]
[1777984592473,51.86,81253.41,0.0,-0.98489,1e-05,2.17925]
[1777984597508,51.86,81249.1,0.0,-0.98495,1e-05,2.17136]
[1777984602543,51.86,81244.92,0.0,-0.98501,1e-05,2.16385]
[1777984607578,51.85,81242.65,0.0,-0.98505,1e-05,2.15945]
[1777984612614,51.85,81243.21,0.0,-0.98505,1e-05,2.15942]
[1777984617648,51.84,81240.01,0.0,-0.98509,1e-05,2.15336]
[1777984622683,51.84,81237.73,0.0,-0.98513,1e-05,2.1488]
[1777984626711,51.83,81229.8,0.0,-0.98524,1e-05,2.13543]
[1777984631746,51.83,81234.21,0.0,-0.98519,1e-05,2.14177]
[1777984636782,51.83,81235.56,0.0,-0.98518,1e-05,2.14323]
[1777984641817,51.82,81235.04,0.0,-0.98519,1e-05,2.14166]
[1777984646851,51.82,81234.38,0.0,-0.9852,1e-05,2.13984]
[1777984651886,51.82,81232.6,0.0,-0.98525,1e-05,2.13388]
[1777984656923,51.81,81232.0,0.0,-0.98526,1e-05,2.13227]
[1777984662963,51.81,81231.16,0.0,-0.98528,1e-05,2.13016]
[1777984667998,51.81,81229.17,0.0,-0.98531,1e-05,2.12645]
[1777984673033,51.8,81228.5,0.0,-0.98532,1e-05,2.12476]
[1777984678068,51.8,81228.71,0.0,-0.98532,1e-05,2.12442]
[1777984683103,51.8,81228.25,0.0,-0.98533,1e-05,2.12302]
[1777984688138,51.79,81228.77,0.0,-0.98533,1e-05,2.12318]
[1777984693174,51.79,81226.64,0.0,-0.98536,1e-05,2.11917]
[1777984694182,51.79,81213.32,0.0,-0.98553,1e-05,2.09801]
[1777984695189,51.79,81207.57,0.0,-0.9856,1e-05,2.08891]
[1777984696196,51.79,81208.14,0.0,-0.9856,1e-05,2.08976]
[1777984701231,51.79,81216.58,0.0,-0.98549,1e-05,2.10278]
[1777984703245,51.79,81224.47,0.0,-0.9854,1e-05,2.11505]
[1777984708280,51.78,81220.58,0.0,-0.98545,1e-05,2.10836]
[1777984713316,51.78,81206.37,0.0,-0.98564,1e-05,2.08316]
[1777984714324,51.78,81196.37,0.0,-0.98577,1e-05,2.06749]
[1777984715331,51.78,81196.39,0.0,-0.98577,1e-05,2.06749]
[1777984716337,51.78,81206.37,0.0,-0.98565,1e-05,2.08305]
[1777984717343,51.78,81212.11,0.0,-0.98557,1e-05,2.092]
[1777984718350,51.78,81213.68,0.0,-0.98556,1e-05,2.0944]
[1777984723386,51.78,81212.31,0.0,-0.98558,1e-05,2.09192]
[1777984728420,51.78,81206.94,0.0,-0.98564,1e-05,2.08336]
[1777984729427,51.78,81203.74,0.0,-0.98568,1e-05,2.07835]
[1777984734462,51.78,81204.78,0.0,-0.98567,1e-05,2.07994]
[1777984736488,51.78,81211.94,0.0,-0.98558,1e-05,2.0911]
[1777984741511,51.78,81216.73,0.0,-0.98552,1e-05,2.09845]
[1777984746546,51.77,81218.64,0.0,-0.9855,1e-05,2.10126]
[1777984751581,51.77,81219.63,0.0,-0.98549,1e-05,2.10266]
[1777984755610,51.77,81225.98,0.0,-0.98541,1e-05,2.11261]
[1777984757624,51.77,81232.0,0.0,-0.98534,1e-05,2.1221]
[1777984763357,51.77,81237.77,0.0,-0.98527,1e-05,2.13108]
[1777984765680,51.77,81230.72,0.0,-0.98536,1e-05,2.11973]
[1777984770715,51.77,81232.22,0.0,-0.98534,1e-05,2.12183]
[1777984774743,51.77,81236.58,0.0,-0.9853,1e-05,2.12611]
[1777984779778,51.77,81233.13,0.0,-0.98535,1e-05,2.12022]
[1777984784816,51.76,81233.22,0.0,-0.98535,1e-05,2.11998]
[1777984790856,51.76,81233.17,0.0,-0.98536,1e-05,2.11951]
[1777984793877,51.76,81242.54,0.0,-0.98524,1e-05,2.13425]
[1777984797912,51.76,81248.82,0.0,-0.98516,1e-05,2.14392]
[1777984802943,51.76,81247.31,0.0,-0.98519,1e-05,2.14088]
[1777984803953,51.76,81254.07,0.0,-0.9851,1e-05,2.15158]
[1777984805965,51.75,81258.71,0.0,-0.98505,1e-05,2.15873]
[1777984811000,51.75,81259.86,0.0,-0.98504,1e-05,2.15976]
[1777984816037,51.75,81262.24,0.0,-0.98501,1e-05,2.16278]
[1777984821070,51.74,81263.26,0.0,-0.98501,1e-05,2.16362]
[1777984825103,51.74,81249.91,0.0,-0.98518,1e-05,2.14164]
[1777984830132,51.74,81250.89,0.0,-0.98517,1e-05,2.14268]
[1777984835169,51.73,81252.74,0.0,-0.98517,1e-05,2.14263]
[1777984841210,51.73,81255.02,0.0,-0.98515,1e-05,2.14555]
[1777984845237,51.73,81263.34,0.0,-0.98505,1e-05,2.15845]
[1777984850272,51.72,81262.54,0.0,-0.98506,1e-05,2.15647]
[1777984856319,51.72,81260.57,0.0,-0.98509,1e-05,2.15265]
[1777984861351,51.72,81261.25,0.0,-0.98509,1e-05,2.15322]
[1777984866385,51.72,81263.88,0.0,-0.98506,1e-05,2.1568]
[1777984871422,51.71,81263.1,0.0,-0.98507,1e-05,2.15487]
[1777984876456,51.71,81264.22,0.0,-0.98507,1e-05,2.15601]
[1777984880484,51.71,81271.0,0.0,-0.98498,1e-05,2.16642]
[1777984885518,51.7,81272.39,0.0,-0.98497,1e-05,2.168]
[1777984887534,51.7,81283.2,0.0,-0.98483,1e-05,2.1853]
[1777984888540,51.7,81279.42,0.0,-0.98488,1e-05,2.179]
[1777984890554,51.7,81278.0,0.0,-0.9849,1e-05,2.17642]
[1777984893577,51.7,81283.25,0.0,-0.98486,1e-05,2.18208]
[1777984895590,51.7,81276.1,0.0,-0.98495,1e-05,2.17015]
[1777984900626,51.69,81273.75,0.0,-0.98499,1e-05,2.16563]
[1777984905662,51.69,81272.1,0.0,-0.98501,1e-05,2.16211]
[1777984909691,51.69,81266.8,0.0,-0.98509,1e-05,2.15317]
[1777984912731,51.68,81263.26,0.0,-0.98513,1e-05,2.14698]
[1777984914421,51.68,81258.1,0.0,-0.9852,1e-05,2.13861]
[1777984919771,51.68,81262.83,0.0,-0.98514,1e-05,2.14572]
[1777984924492,51.68,81268.46,0.0,-0.98508,1e-05,2.15435]
[1777984925815,51.68,81271.25,0.0,-0.98504,1e-05,2.15858]
[1777984930848,51.67,81275.12,0.0,-0.985,1e-05,2.16415]
[1777984936889,51.67,81279.24,0.0,-0.98495,1e-05,2.16996]
[1777984941923,51.67,81279.67,0.0,-0.98495,1e-05,2.16997]
[1777984946961,51.66,81281.85,0.0,-0.98493,1e-05,2.17294]
[1777984951996,51.66,81280.16,0.0,-0.98497,1e-05,2.16727]
[1777984957029,51.66,81277.03,0.0,-0.98502,1e-05,2.16166]
[1777984962064,51.65,81267.64,0.0,-0.98514,1e-05,2.14597]
[1777984969113,51.65,81261.25,0.0,-0.98523,1e-05,2.13515]
[1777984973144,51.65,81256.07,0.0,-0.98529,1e-05,2.12661]
[1777984978177,51.65,81257.93,0.0,-0.98527,1e-05,2.1293]
[1777984983217,51.65,81261.96,0.0,-0.98522,1e-05,2.13549]
[1777984984223,51.65,81267.56,0.0,-0.98515,1e-05,2.1444]
[1777984989265,51.65,81269.44,0.0,-0.98513,1e-05,2.14697]
[1777984991275,51.64,81276.58,0.0,-0.98504,1e-05,2.15826]
[1777984992281,51.64,81282.08,0.0,-0.98497,1e-05,2.16703]
[1777984993288,51.64,81287.9,0.0,-0.9849,1e-05,2.17632]
[1777984999330,51.64,81289.86,0.0,-0.98488,1e-05,2.17864]
[1777985004365,51.64,81290.58,0.0,-0.98488,1e-05,2.17911]
[1777985007386,51.63,81295.73,0.0,-0.98481,1e-05,2.18706]
[1777985012427,51.63,81295.91,0.0,-0.98483,1e-05,2.18428]
[1777985017459,51.63,81296.65,0.0,-0.98483,1e-05,2.18482]
[1777985022493,51.62,81295.84,0.0,-0.98485,1e-05,2.18271]
[1777985027528,51.62,81295.8,0.0,-0.98485,1e-05,2.18186]
[1777985032563,51.61,81295.84,0.0,-0.98486,1e-05,2.18114]
[1777985037599,51.61,81296.44,0.0,-0.98486,1e-05,2.18132]
[1777985042636,51.61,81296.1,0.0,-0.98487,1e-05,2.18009]
[1777985047675,51.6,81295.63,0.0,-0.98488,1e-05,2.17867]
[1777985052711,51.6,81295.63,0.0,-0.98489,1e-05,2.17791]
[1777985057745,51.6,81294.69,0.0,-0.9849,1e-05,2.1756]
[1777985062785,51.59,81294.05,0.0,-0.98492,1e-05,2.17365]
[1777985067815,51.59,81293.97,0.0,-0.98493,1e-05,2.17276]
[1777985072850,51.59,81293.94,0.0,-0.98495,1e-05,2.16966]
[1777985077885,51.58,81294.19,0.0,-0.98495,1e-05,2.16948]
[1777985082922,51.58,81296.04,0.0,-0.98493,1e-05,2.17179]
[1777985087955,51.58,81295.17,0.0,-0.98495,1e-05,2.16964]
[1777985092990,51.57,81294.4,0.0,-0.98496,1e-05,2.16766]
[1777985098028,51.57,81296.62,0.0,-0.98494,1e-05,2.17054]
[1777985103066,51.56,81294.14,0.0,-0.98498,1e-05,2.16585]
[1777985108099,51.56,81294.38,0.0,-0.98498,1e-05,2.16567]
[1777985113134,51.56,81294.39,0.0,-0.98499,1e-05,2.16503]
[1777985118169,51.55,81294.18,0.0,-0.98499,1e-05,2.16398]
[1777985124211,51.55,81294.32,0.0,-0.985,1e-05,2.16337]
[1777985129247,51.55,81298.3,0.0,-0.98495,1e-05,2.16908]
[1777985134281,51.54,81297.36,0.0,-0.98499,1e-05,2.16446]
[1777985139317,51.54,81294.83,0.0,-0.98502,1e-05,2.15981]
[1777985144353,51.54,81295.46,0.0,-0.98502,1e-05,2.16021]
[1777985149387,51.53,81288.32,0.0,-0.98512,1e-05,2.14803]
[1777985153415,51.53,81280.59,0.0,-0.98522,1e-05,2.13518]
[1777985155430,51.53,81272.39,0.0,-0.98532,1e-05,2.12191]
[1777985156436,51.53,81267.5,0.0,-0.98539,1e-05,2.11407]
[1777985157443,51.53,81262.08,0.0,-0.98546,1e-05,2.10541]
[1777985158450,51.53,81253.53,0.0,-0.98556,1e-05,2.09186]
[1777985163485,51.53,81251.22,0.0,-0.98559,1e-05,2.08815]
[1777985168520,51.53,81248.39,0.0,-0.98563,1e-05,2.08358]
[1777985171542,51.53,81260.64,0.0,-0.98548,1e-05,2.10289]
[1777985172551,51.53,81264.52,0.0,-0.98543,1e-05,2.10901]
[1777985174564,51.53,81267.45,0.0,-0.98539,1e-05,2.11357]
[1777985179600,51.53,81268.8,0.0,-0.98538,1e-05,2.11547]
[1777985184634,51.53,81270.73,0.0,-0.98535,1e-05,2.11831]
[1777985189672,51.53,81272.27,0.0,-0.98534,1e-05,2.12054]
[1777985194704,51.52,81273.92,0.0,-0.98533,1e-05,2.12057]
[1777985199742,51.52,81274.57,0.0,-0.98533,1e-05,2.12142]
[1777985204778,51.52,81274.03,0.0,-0.98533,1e-05,2.12038]
[1777985208809,51.52,81258.71,0.0,-0.98553,1e-05,2.09589]
[1777985209815,51.52,81252.94,0.0,-0.9856,1e-05,2.08678]
[1777985210820,51.52,81243.67,0.0,-0.98571,1e-05,2.07222]
[1777985211828,51.52,81251.19,0.0,-0.98562,1e-05,2.08409]
[1777985212834,51.52,81252.41,0.0,-0.98561,1e-05,2.08604]
[1777985217869,51.52,81248.38,0.0,-0.98565,1e-05,2.07982]
[1777985222924,51.52,81246.05,0.0,-0.98568,1e-05,2.0763]
[1777985225925,51.52,81252.98,0.0,-0.9856,1e-05,2.08731]
[1777985227939,51.52,81241.25,0.0,-0.98574,1e-05,2.06891]
[1777985228946,51.53,81241.43,0.0,-0.98574,1e-05,2.06924]
[1777985233981,51.53,81231.28,0.0,-0.98586,1e-05,2.05363]
[1777985234990,51.53,81229.05,0.0,-0.98589,1e-05,2.05024]
[1777985235998,51.53,81222.49,0.0,-0.98597,1e-05,2.04023]
[1777985241033,51.53,81225.72,0.0,-0.98592,1e-05,2.0457]
[1777985246745,51.53,81221.03,0.0,-0.98598,1e-05,2.03892]
[1777985252128,51.54,81222.78,0.0,-0.98596,1e-05,2.03992]
[1777985254129,51.54,81230.4,0.0,-0.98587,1e-05,2.05193]
[1777985259164,51.54,81230.91,0.0,-0.98586,1e-05,2.05309]
[1777985264199,51.54,81236.48,0.0,-0.98579,1e-05,2.06211]
[1777985269234,51.54,81236.84,0.0,-0.98578,1e-05,2.06289]
[1777985272256,51.54,81231.17,0.0,-0.98585,1e-05,2.05419]
[1777985275275,51.54,81224.84,0.0,-0.98593,1e-05,2.04455]
[1777985280311,51.55,81223.17,0.0,-0.98595,1e-05,2.04232]
[1777985285345,51.55,81222.87,0.0,-0.98595,1e-05,2.0422]
[1777985290381,51.55,81223.0,0.0,-0.98594,1e-05,2.04274]
[1777985295417,51.55,81222.26,0.0,-0.98595,1e-05,2.04192]
[1777985300451,51.55,81221.86,0.0,-0.98595,1e-05,2.04161]
[1777985304479,51.55,81213.13,0.0,-0.98605,1e-05,2.0284]
[1777985309513,51.56,81209.1,0.0,-0.9861,1e-05,2.02262]
[1777985311528,51.56,81204.75,0.0,-0.98617,1e-05,2.01385]
[1777985313542,51.56,81200.69,0.0,-0.98621,1e-05,2.00787]
[1777985318577,51.56,81202.85,0.0,-0.98618,1e-05,2.01183]
[1777985323612,51.56,81195.85,0.0,-0.98626,1e-05,2.0018]
[1777985328647,51.57,81190.67,0.0,-0.98632,1e-05,1.99471]
[1777985333681,51.57,81190.73,0.0,-0.98631,1e-05,1.9956]
[1777985338717,51.58,81194.61,0.0,-0.98626,1e-05,2.00227]
[1777985343753,51.58,81194.3,0.0,-0.98625,1e-05,2.00255]
[1777985345767,51.58,81188.59,0.0,-0.98632,1e-05,1.99417]
[1777985346777,51.58,81194.4,0.0,-0.98625,1e-05,2.00319]
[1777985347780,51.58,81195.59,0.0,-0.98623,1e-05,2.00516]
[1777985351808,51.59,81187.97,0.0,-0.98632,1e-05,1.99416]
[1777985352816,51.59,81209.97,0.0,-0.98605,1e-05,2.028]
[1777985353822,51.59,81214.01,0.0,-0.986,1e-05,2.03434]
[1777985358857,51.59,81213.08,0.0,-0.98601,1e-05,2.03341]
[1777985363893,51.59,81212.68,0.0,-0.98601,1e-05,2.03331]
[1777985368929,51.6,81209.82,0.0,-0.98604,1e-05,2.02944]
[1777985369938,51.6,81216.21,0.0,-0.98596,1e-05,2.03942]
[1777985370942,51.6,81223.42,0.0,-0.98588,1e-05,2.0507]
[1777985371951,51.6,81224.56,0.0,-0.98588,1e-05,2.05022]
[1777985372958,51.6,81231.1,0.0,-0.9858,1e-05,2.06048]
[1777985373970,51.6,81233.62,0.0,-0.98576,1e-05,2.06447]
[1777985378999,51.6,81232.29,0.0,-0.98578,1e-05,2.06268]
[1777985384035,51.6,81233.08,0.0,-0.98577,1e-05,2.06416]
[1777985389071,51.6,81225.95,0.0,-0.98585,1e-05,2.0533]
[1777985391086,51.6,81221.4,0.0,-0.98591,1e-05,2.04635]
[1777985396119,51.61,81223.01,0.0,-0.98588,1e-05,2.04917]
[1777985401156,51.61,81221.61,0.0,-0.9859,1e-05,2.04735]
[1777985406192,51.61,81221.21,0.0,-0.9859,1e-05,2.04695]
[1777985407202,51.61,81214.91,0.0,-0.98598,1e-05,2.03725]
[1777985408206,51.61,81207.81,0.0,-0.98606,1e-05,2.02646]
[1777985413241,51.61,81211.22,0.0,-0.98602,1e-05,2.03216]
[1777985418275,51.61,81212.58,0.0,-0.986,1e-05,2.03469]
[1777985423310,51.62,81217.62,0.0,-0.98593,1e-05,2.04288]
[1777985428346,51.62,81219.29,0.0,-0.98591,1e-05,2.04584]
[1777985429354,51.62,81230.33,0.0,-0.98578,1e-05,2.06306]
[1777985431368,51.62,81235.43,0.0,-0.98573,1e-05,2.06873]
[1777985436405,51.62,81236.36,0.0,-0.98572,1e-05,2.07027]
[1777985441437,51.62,81232.9,0.0,-0.98576,1e-05,2.06493]
[1777985443458,51.62,81244.61,0.0,-0.98561,1e-05,2.08328]
[1777985448487,51.62,81247.06,0.0,-0.98558,1e-05,2.08699]
[1777985453524,51.62,81249.69,0.0,-0.98555,1e-05,2.09097]
[1777985455537,51.62,81256.98,0.0,-0.98546,1e-05,2.1024]
[1777985456544,51.62,81266.38,0.0,-0.98534,1e-05,2.11725]
[1777985458235,51.62,81272.75,0.0,-0.98526,1e-05,2.12733]
[1777985459567,51.62,81284.83,0.0,-0.98511,1e-05,2.14649]
[1777985464602,51.61,81285.14,0.0,-0.98511,1e-05,2.14636]
[1777985469638,51.61,81288.88,0.0,-0.98507,1e-05,2.15176]
[1777985474672,51.61,81283.92,0.0,-0.98514,1e-05,2.14315]
[1777985479709,51.6,81286.82,0.0,-0.98511,1e-05,2.1473]
[1777985484742,51.6,81287.47,0.0,-0.9851,1e-05,2.14781]
[1777985489778,51.6,81284.87,0.0,-0.98514,1e-05,2.14312]
[1777985494812,51.6,81286.39,0.0,-0.98514,1e-05,2.14271]
[1777985498840,51.59,81278.61,0.0,-0.98524,1e-05,2.12991]
[1777985503875,51.59,81280.53,0.0,-0.98522,1e-05,2.13264]
[1777985508910,51.59,81279.82,0.0,-0.98523,1e-05,2.13121]
[1777985513946,51.59,81279.2,0.0,-0.98524,1e-05,2.12997]
[1777985518984,51.59,81278.48,0.0,-0.98525,1e-05,2.12858]
[1777985524021,51.59,81279.81,0.0,-0.98524,1e-05,2.13046]
[1777985529053,51.59,81276.82,0.0,-0.98528,1e-05,2.12544]
[1777985534092,51.59,81276.67,0.0,-0.98528,1e-05,2.125]
[1777985539127,51.58,81276.57,0.0,-0.98528,1e-05,2.12465]
[1777985544163,51.58,81280.92,0.0,-0.98523,1e-05,2.13141]
[1777985549199,51.58,81281.26,0.0,-0.98523,1e-05,2.13169]
[1777985554234,51.58,81281.66,0.0,-0.98524,1e-05,2.12965]
[1777985560277,51.58,81279.69,0.0,-0.98527,1e-05,2.12617]
[1777985565312,51.58,81281.24,0.0,-0.98525,1e-05,2.12837]
[1777985570353,51.58,81281.32,0.0,-0.98525,1e-05,2.12819]
[1777985575386,51.57,81281.38,0.0,-0.98525,1e-05,2.12798]
[1777985580421,51.57,81281.28,0.0,-0.98526,1e-05,2.12751]
[1777985585458,51.57,81280.36,0.0,-0.98527,1e-05,2.12573]
[1777985590497,51.57,81282.67,0.0,-0.98525,1e-05,2.12912]
[1777985595527,51.57,81282.57,0.0,-0.98525,1e-05,2.12863]
[1777985600562,51.57,81281.85,0.0,-0.98526,1e-05,2.12714]
[1777985609290,51.56,81282.45,0.0,-0.98526,1e-05,2.12751]
[1777985614660,51.56,81277.44,0.0,-0.98534,1e-05,2.11675]
[1777985619696,51.56,81277.15,0.0,-0.98535,1e-05,2.11608]
[1777985623723,51.56,81283.32,0.0,-0.98527,1e-05,2.12576]
[1777985629430,51.56,81285.16,0.0,-0.98525,1e-05,2.12845]
[1777985634800,51.56,81286.42,0.0,-0.98524,1e-05,2.13014]
[1777985639835,51.56,81287.49,0.0,-0.98522,1e-05,2.13157]
[1777985645877,51.55,81287.7,0.0,-0.98522,1e-05,2.13158]
[1777985650912,51.55,81288.94,0.0,-0.98521,1e-05,2.13329]
[1777985655948,51.55,81289.04,0.0,-0.98521,1e-05,2.13317]
[1777985657966,51.55,81299.05,0.0,-0.98508,1e-05,2.14915]
[1777985665011,51.55,81300.12,0.0,-0.98508,1e-05,2.15029]
[1777985670047,51.54,81303.46,0.0,-0.98504,1e-05,2.15526]
[1777985675081,51.54,81301.75,0.0,-0.98508,1e-05,2.14959]
[1777985680117,51.54,81302.49,0.0,-0.98507,1e-05,2.15029]
[1777985687165,51.54,81299.39,0.0,-0.98512,1e-05,2.14458]
[1777985693207,51.53,81295.62,0.0,-0.98517,1e-05,2.13793]
[1777985698250,51.53,81293.9,0.0,-0.9852,1e-05,2.13473]
[1777985703280,51.53,81296.49,0.0,-0.98517,1e-05,2.13842]
[1777985708318,51.53,81293.19,0.0,-0.98521,1e-05,2.13265]
[1777985713351,51.52,81293.14,0.0,-0.98522,1e-05,2.13214]
[1777985718387,51.52,81274.97,0.0,-0.98545,1e-05,2.1027]
[1777985719394,51.52,81269.83,0.0,-0.98551,1e-05,2.09451]
[1777985720401,51.52,81271.07,0.0,-0.9855,1e-05,2.09645]
[1777985725438,51.52,81257.48,0.0,-0.98567,1e-05,2.07491]
[1777985726446,51.52,81253.77,0.0,-0.98572,1e-05,2.0691]
[1777985731480,51.52,81254.55,0.0,-0.98572,1e-05,2.0681]
[1777985736515,51.52,81251.07,0.0,-0.98576,1e-05,2.06277]
[1777985741549,51.52,81246.6,0.0,-0.98582,1e-05,2.05597]
[1777985746583,51.52,81245.22,0.0,-0.98583,1e-05,2.05404]
[1777985751619,51.53,81245.21,0.0,-0.98583,1e-05,2.05425]
[1777985756654,51.53,81243.49,0.0,-0.98585,1e-05,2.0518]
[1777985760344,51.53,81237.32,0.0,-0.98592,1e-05,2.04241]
[1777985765716,51.53,81243.18,0.0,-0.98585,1e-05,2.05184]
[1777985766724,51.53,81243.61,0.0,-0.98584,1e-05,2.05255]
[1777985771759,51.53,81240.16,0.0,-0.98588,1e-05,2.04738]
[1777985776794,51.53,81239.28,0.0,-0.98589,1e-05,2.04625]
[1777985781830,51.53,81242.6,0.0,-0.98585,1e-05,2.05164]
[1777985786864,51.53,81245.34,0.0,-0.98582,1e-05,2.05601]
[1777985791899,51.53,81245.8,0.0,-0.98582,1e-05,2.0545]
[1777985793915,51.53,81252.79,0.0,-0.98574,1e-05,2.06545]
[1777985798948,51.53,81257.0,0.0,-0.98569,1e-05,2.07207]
[1777985803983,51.53,81261.49,0.0,-0.98563,1e-05,2.07909]
[1777985809018,51.53,81261.62,0.0,-0.98563,1e-05,2.07921]
[1777985814053,51.53,81262.13,0.0,-0.98562,1e-05,2.07996]
[1777985819088,51.53,81262.11,0.0,-0.98562,1e-05,2.07987]
[1777985823115,51.53,81253.18,0.0,-0.98574,1e-05,2.06584]
[1777985829158,51.53,81257.1,0.0,-0.98569,1e-05,2.07203]
[1777985834194,51.53,81252.3,0.0,-0.98575,1e-05,2.06457]
[1777985839229,51.53,81254.08,0.0,-0.98572,1e-05,2.06746]
[1777985842250,51.53,81259.76,0.0,-0.98565,1e-05,2.07641]
[1777985844267,51.53,81261.5,0.0,-0.98563,1e-05,2.07914]
[1777985849300,51.53,81257.31,0.0,-0.98568,1e-05,2.07252]
[1777985851314,51.53,81256.04,0.0,-0.98571,1e-05,2.06818]
[1777985856350,51.54,81253.11,0.0,-0.98575,1e-05,2.06366]
[1777985858361,51.54,81247.41,0.0,-0.98582,1e-05,2.0548]
[1777985860376,51.54,81247.23,0.0,-0.98582,1e-05,2.0546]
[1777985862390,51.54,81253.17,0.0,-0.98575,1e-05,2.06396]
[1777985863397,51.54,81254.25,0.0,-0.98573,1e-05,2.06568]
[1777985868437,51.54,81254.13,0.0,-0.98573,1e-05,2.06559]
[1777985873473,51.54,81253.26,0.0,-0.98574,1e-05,2.06436]
[1777985878509,51.54,81254.13,0.0,-0.98573,1e-05,2.06584]
[1777985883545,51.54,81259.62,0.0,-0.98566,1e-05,2.07456]
[1777985888579,51.54,81260.42,0.0,-0.98565,1e-05,2.07587]
[1777985893614,51.54,81262.42,0.0,-0.98563,1e-05,2.07908]
[1777985900663,51.54,81263.98,0.0,-0.98561,1e-05,2.08163]
[1777985905698,51.54,81266.41,0.0,-0.98558,1e-05,2.08553]
[1777985910734,51.54,81269.16,0.0,-0.98554,1e-05,2.08992]
[1777985912747,51.54,81274.68,0.0,-0.98549,1e-05,2.09629]
[1777985917781,51.54,81274.78,0.0,-0.98549,1e-05,2.09644]
[1777985922818,51.54,81274.25,0.0,-0.98549,1e-05,2.0956]
[1777985927852,51.54,81274.99,0.0,-0.98548,1e-05,2.09677]
[1777985929869,51.54,81284.15,0.0,-0.98537,1e-05,2.11133]
[1777985931537,51.54,81288.85,0.0,-0.98531,1e-05,2.11877]
[1777985934909,51.54,81283.66,0.0,-0.98538,1e-05,2.11036]
[1777985939941,51.54,81277.5,0.0,-0.98546,1e-05,2.10047]
[1777985944974,51.54,81272.19,0.0,-0.98552,1e-05,2.092]
[1777985950010,51.54,81274.66,0.0,-0.98549,1e-05,2.09591]
[1777985955045,51.54,81275.95,0.0,-0.98548,1e-05,2.09794]
[1777985960080,51.54,81278.22,0.0,-0.98545,1e-05,2.10153]
[1777985966121,51.54,81280.51,0.0,-0.98542,1e-05,2.10514]
[1777985969142,51.54,81287.64,0.0,-0.98533,1e-05,2.11646]
[1777985975184,51.54,81291.84,0.0,-0.98529,1e-05,2.12064]
[1777985980219,51.54,81286.52,0.0,-0.98536,1e-05,2.11206]
[1777985985254,51.54,81284.4,0.0,-0.98539,1e-05,2.1087]
[1777985990289,51.54,81285.35,0.0,-0.98538,1e-05,2.11024]
[1777985993310,51.54,81279.01,0.0,-0.98545,1e-05,2.10019]
[1777985999352,51.54,81274.06,0.0,-0.98552,1e-05,2.09248]
[1777986002375,51.54,81267.6,0.0,-0.9856,1e-05,2.08236]
[1777986007409,51.54,81267.42,0.0,-0.9856,1e-05,2.08223]
[1777986013452,51.54,81267.39,0.0,-0.9856,1e-05,2.08235]
[1777986016486,51.54,81260.07,0.0,-0.98569,1e-05,2.07091]
[1777986021521,51.54,81256.64,0.0,-0.98573,1e-05,2.06573]
[1777986023534,51.54,81261.67,0.0,-0.98566,1e-05,2.07369]
[1777986026559,51.54,81266.9,0.0,-0.9856,1e-05,2.08199]
[1777986031600,51.54,81268.84,0.0,-0.98559,1e-05,2.08281]
[1777986036625,51.54,81266.12,0.0,-0.98562,1e-05,2.07868]
[1777986040655,51.54,81265.99,0.0,-0.98562,1e-05,2.07865]
[1777986041663,51.54,81276.74,0.0,-0.98549,1e-05,2.09568]
[1777986042667,51.54,81279.73,0.0,-0.98545,1e-05,2.10044]
[1777986047702,51.54,81283.45,0.0,-0.9854,1e-05,2.10638]
[1777986052738,51.54,81289.06,0.0,-0.98533,1e-05,2.11533]
[1777986055762,51.54,81296.34,0.0,-0.98524,1e-05,2.12694]
[1777986060797,51.54,81296.08,0.0,-0.98524,1e-05,2.12638]
[1777986065832,51.54,81299.19,0.0,-0.98521,1e-05,2.1312]
[1777986070871,51.54,81299.78,0.0,-0.9852,1e-05,2.13197]
[1777986077915,51.54,81298.83,0.0,-0.98521,1e-05,2.13016]
[1777986082992,51.54,81361.71,0.0,-0.9844,1e-05,2.23273]
[1777986083984,51.54,81358.53,0.0,-0.98444,1e-05,2.227]
[1777986086002,51.54,81374.14,0.0,-0.98424,1e-05,2.25256]
[1777986088013,51.53,81382.82,0.0,-0.98412,1e-05,2.26687]
[1777986089026,51.53,81386.43,0.0,-0.98408,1e-05,2.27267]
[1777986091043,51.53,81389.18,0.0,-0.98406,1e-05,2.27419]
[1777986093054,51.53,81369.04,0.0,-0.98434,1e-05,2.23977]
[1777986094059,51.53,81364.55,0.0,-0.9844,1e-05,2.23204]
[1777986096071,51.52,81365.87,0.0,-0.98439,1e-05,2.23377]
[1777986099092,51.52,81390.64,0.0,-0.98406,1e-05,2.27464]
[1777986100099,51.52,81394.39,0.0,-0.98401,1e-05,2.28068]
[1777986102113,51.52,81395.73,0.0,-0.984,1e-05,2.2823]
[1777986106141,51.51,81390.12,0.0,-0.98408,1e-05,2.27154]
[1777986111176,51.5,81398.04,0.0,-0.98399,1e-05,2.28335]
[1777986112812,51.5,81403.05,0.0,-0.98392,1e-05,2.29117]
[1777986117219,51.49,81407.44,0.0,-0.98388,1e-05,2.29719]
[1777986119234,51.49,81426.55,0.0,-0.98362,1e-05,2.32875]
[1777986120241,51.49,81433.86,0.0,-0.98352,1e-05,2.34136]
[1777986121249,51.48,81438.28,0.0,-0.98347,1e-05,2.3481]
[1777986124271,51.46,81431.91,0.0,-0.9836,1e-05,2.33189]
[1777986125277,51.45,81422.14,0.0,-0.98374,1e-05,2.31465]
[1777986126288,51.45,81421.26,0.0,-0.98375,1e-05,2.31274]
[1777986127291,51.45,81412.56,0.0,-0.98388,1e-05,2.29747]
[1777986128298,51.45,81408.99,0.0,-0.98393,1e-05,2.29102]
[1777986130312,51.45,81403.42,0.0,-0.98401,1e-05,2.28086]
[1777986134343,51.44,81399.26,0.0,-0.98408,1e-05,2.27217]
[1777986135348,51.44,81381.51,0.0,-0.98432,1e-05,2.24231]
[1777986136356,51.44,81384.96,0.0,-0.98427,1e-05,2.24783]
[1777986138390,51.43,81396.46,0.0,-0.98412,1e-05,2.26664]
[1777986139386,51.43,81400.83,0.0,-0.98407,1e-05,2.27372]
[1777986140393,51.43,81412.42,0.0,-0.98391,1e-05,2.29309]
[1777986141401,51.43,81414.92,0.0,-0.98388,1e-05,2.297]
[1777986146436,51.42,81411.19,0.0,-0.98395,1e-05,2.2889]
[1777986148451,51.42,81405.89,0.0,-0.98402,1e-05,2.27923]
[1777986153487,51.41,81404.35,0.0,-0.98407,1e-05,2.27249]
[1777986158521,51.4,81409.19,0.0,-0.98402,1e-05,2.27912]
[1777986160536,51.4,81412.1,0.0,-0.98399,1e-05,2.28341]
[1777986163555,51.39,81423.16,0.0,-0.98384,1e-05,2.30126]
[1777986164563,51.39,81430.84,0.0,-0.98374,1e-05,2.31405]
[1777986165569,51.39,81433.85,0.0,-0.9837,1e-05,2.31884]
[1777986167584,51.39,81445.57,0.0,-0.98354,1e-05,2.33828]
[1777986168590,51.38,81453.2,0.0,-0.98344,1e-05,2.3511]
[1777986169601,51.38,81452.76,0.0,-0.98345,1e-05,2.34947]
[1777986173630,51.37,81447.0,0.0,-0.98355,1e-05,2.33772]
[1777986178667,51.36,81443.75,0.0,-0.98361,1e-05,2.33]
[1777986179672,51.36,81437.18,0.0,-0.98371,1e-05,2.31826]
[1777986180679,51.36,81432.67,0.0,-0.98377,1e-05,2.31011]
[1777986181686,51.36,81431.72,0.0,-0.98379,1e-05,2.3081]
[1777986182694,51.35,81423.81,0.0,-0.9839,1e-05,2.2942]
[1777986183700,51.35,81420.97,0.0,-0.98394,1e-05,2.28901]
[1777986184707,51.35,81415.8,0.0,-0.98402,1e-05,2.27988]
[1777986185715,51.35,81414.37,0.0,-0.98404,1e-05,2.27713]
[1777986190766,51.34,81405.47,0.0,-0.98417,1e-05,2.26051]
[1777986191768,51.34,81397.55,0.0,-0.98428,1e-05,2.24689]
[1777986192767,51.34,81388.14,0.0,-0.98441,1e-05,2.23086]
[1777986193773,51.34,81382.24,0.0,-0.98449,1e-05,2.22079]
[1777986194781,51.34,81379.34,0.0,-0.98453,1e-05,2.21575]
[1777986197803,51.33,81378.17,0.0,-0.98455,1e-05,2.2132]
[1777986202839,51.33,81377.63,0.0,-0.98457,1e-05,2.21133]
[1777986204852,51.33,81387.71,0.0,-0.98444,1e-05,2.22773]
[1777986205858,51.33,81388.91,0.0,-0.98442,1e-05,2.22951]
[1777986208879,51.32,81401.86,0.0,-0.98425,1e-05,2.25054]
[1777986209886,51.32,81406.91,0.0,-0.98419,1e-05,2.25879]
[1777986210893,51.32,81407.18,0.0,-0.98419,1e-05,2.25897]
[1777986212907,51.32,81412.45,0.0,-0.98414,1e-05,2.26481]
[1777986217995,51.31,81410.04,0.0,-0.98418,1e-05,2.25931]
[1777986219958,51.31,81427.52,0.0,-0.98395,1e-05,2.28839]
[1777986220968,51.31,81427.77,0.0,-0.98395,1e-05,2.28814]
[1777986226001,51.3,81432.41,0.0,-0.9839,1e-05,2.29472]
[1777986229021,51.29,81427.92,0.0,-0.98396,1e-05,2.28608]
[1777986234071,51.29,81426.36,0.0,-0.984,1e-05,2.28184]
[1777986235069,51.28,81412.84,0.0,-0.98419,1e-05,2.25862]
[1777986236076,51.28,81417.18,0.0,-0.98413,1e-05,2.2657]
[1777986239097,51.28,81424.78,0.0,-0.98403,1e-05,2.27776]
[1777986244132,51.27,81426.57,0.0,-0.98402,1e-05,2.27941]
[1777986249169,51.27,81427.42,0.0,-0.98402,1e-05,2.27949]
[1777986254202,51.26,81427.68,0.0,-0.98403,1e-05,2.27859]
[1777986256216,51.26,81417.68,0.0,-0.98417,1e-05,2.26111]
[1777986257225,51.26,81412.82,0.0,-0.98423,1e-05,2.25268]
[1777986261252,51.25,81419.15,0.0,-0.98416,1e-05,2.26248]
[1777986262261,51.25,81424.18,0.0,-0.98409,1e-05,2.27076]
[1777986263270,51.25,81424.39,0.0,-0.98409,1e-05,2.27086]
[1777986265280,51.25,81432.33,0.0,-0.98398,1e-05,2.28384]
[1777986266309,51.25,81434.36,0.0,-0.98396,1e-05,2.28702]
[1777986267301,51.24,81443.33,0.0,-0.98384,1e-05,2.30208]
[1777986268307,51.24,81446.1,0.0,-0.9838,1e-05,2.30652]
[1777986270322,51.24,81447.33,0.0,-0.98379,1e-05,2.30799]
[1777986275357,51.23,81446.99,0.0,-0.98383,1e-05,2.30325]
[1777986280392,51.22,81447.7,0.0,-0.98383,1e-05,2.30285]
[1777986284050,51.22,81450.65,0.0,-0.9838,1e-05,2.30658]
[1777986285428,51.22,81455.75,0.0,-0.98373,1e-05,2.31501]
[1777986286435,51.21,81457.29,0.0,-0.98371,1e-05,2.3173]
[1777986290462,51.21,81460.88,0.0,-0.98367,1e-05,2.32202]
[1777986291475,51.21,81455.65,0.0,-0.98375,1e-05,2.31262]
[1777986292480,51.2,81449.56,0.0,-0.98384,1e-05,2.30179]
[1777986294120,51.2,81448.34,0.0,-0.98386,1e-05,2.29903]
[1777986299527,51.19,81445.77,0.0,-0.98391,1e-05,2.29295]
[1777986304195,51.18,81451.22,0.0,-0.98385,1e-05,2.30059]
[1777986305570,51.18,81459.24,0.0,-0.98374,1e-05,2.31403]
[1777986306577,51.18,81460.62,0.0,-0.98372,1e-05,2.31603]
[1777986309598,51.18,81463.79,0.0,-0.98369,1e-05,2.32034]
[1777986314264,51.17,81476.03,0.0,-0.98353,1e-05,2.33957]
[1777986316648,51.16,81482.68,0.0,-0.98345,1e-05,2.35029]
[1777986319668,51.16,81492.2,0.0,-0.98332,1e-05,2.36562]
[1777986320674,51.15,81494.8,0.0,-0.98329,1e-05,2.36971]
[1777986324340,51.15,81483.71,0.0,-0.98346,1e-05,2.34842]
[1777986325713,51.14,81474.82,0.0,-0.98359,1e-05,2.33211]
[1777986327727,51.14,81454.56,0.0,-0.98388,1e-05,2.29642]
[1777986328734,51.14,81448.23,0.0,-0.98397,1e-05,2.28526]
[1777986331756,51.13,81454.61,0.0,-0.98391,1e-05,2.29265]
[1777986332762,51.13,81460.97,0.0,-0.98382,1e-05,2.30321]
[1777986337796,51.12,81464.91,0.0,-0.98378,1e-05,2.30821]
[1777986340818,51.12,81472.89,0.0,-0.98368,1e-05,2.32089]
[1777986345854,51.11,81471.08,0.0,-0.98372,1e-05,2.31587]
[1777986347869,51.1,81476.59,0.0,-0.98365,1e-05,2.32465]
[1777986350890,51.1,81483.12,0.0,-0.98357,1e-05,2.3348]
[1777986355926,51.09,81487.77,0.0,-0.98352,1e-05,2.34083]
[1777986357939,51.08,81480.66,0.0,-0.98363,1e-05,2.32763]
[1777986358946,51.08,81479.51,0.0,-0.98365,1e-05,2.32524]
[1777986363981,51.07,81484.95,0.0,-0.98359,1e-05,2.33273]
[1777986364988,51.07,81487.78,0.0,-0.98355,1e-05,2.33724]
[1777986370024,51.06,81487.3,0.0,-0.98358,1e-05,2.33431]
[1777986373046,51.06,81480.58,0.0,-0.98368,1e-05,2.32141]
[1777986374052,51.05,81482.38,0.0,-0.98366,1e-05,2.32414]
[1777986379089,51.04,81486.93,0.0,-0.98361,1e-05,2.33005]
[1777986381104,51.04,81489.52,0.0,-0.98358,1e-05,2.33373]
[1777986382110,51.04,81484.41,0.0,-0.98366,1e-05,2.32444]
[1777986383118,51.04,81486.44,0.0,-0.98363,1e-05,2.32756]
[1777986386138,51.03,81491.01,0.0,-0.98358,1e-05,2.33428]
[1777986391173,51.02,81498.63,0.0,-0.9835,1e-05,2.34292]
[1777986392180,51.02,81495.16,0.0,-0.98356,1e-05,2.33643]
[1777986397216,51.01,81499.47,0.0,-0.98351,1e-05,2.34183]
[1777986402252,51.0,81506.84,0.0,-0.98343,1e-05,2.35255]
[1777986403266,50.99,81538.32,0.0,-0.98298,1e-05,2.40722]
[1777986404266,50.99,81531.1,0.0,-0.98309,1e-05,2.39437]
[1777986405283,50.99,81513.09,0.0,-0.98335,1e-05,2.36204]
[1777986407288,50.99,81519.81,0.0,-0.98326,1e-05,2.37295]
[1777986410406,50.98,81513.86,0.0,-0.98335,1e-05,2.36153]
[1777986411407,50.98,81493.07,0.0,-0.98366,1e-05,2.3243]
[1777986412405,50.98,81486.28,0.0,-0.98375,1e-05,2.31215]
[1777986413409,50.97,81466.08,0.0,-0.98404,1e-05,2.27706]
[1777986414416,50.97,81467.06,0.0,-0.98403,1e-05,2.27844]
[1777986416429,50.97,81459.67,0.0,-0.98413,1e-05,2.26525]
[1777986421472,50.96,81456.63,0.0,-0.98418,1e-05,2.25871]
[1777986422485,50.96,81467.7,0.0,-0.98403,1e-05,2.27732]
[1777986423492,50.96,81475.16,0.0,-0.98393,1e-05,2.2898]
[1777986424499,50.96,81475.61,0.0,-0.98393,1e-05,2.29025]
[1777986425506,50.96,81481.27,0.0,-0.98386,1e-05,2.29966]
[1777986426513,50.96,81485.45,0.0,-0.9838,1e-05,2.30653]
[1777986427519,50.95,81484.12,0.0,-0.98382,1e-05,2.30388]
[1777986431548,50.95,81473.27,0.0,-0.98398,1e-05,2.28383]
[1777986432554,50.95,81447.94,0.0,-0.98433,1e-05,2.24042]
[1777986433561,50.95,81445.09,0.0,-0.98437,1e-05,2.23536]
[1777986436594,50.94,81443.52,0.0,-0.9844,1e-05,2.23203]
[1777986437590,50.94,81430.53,0.0,-0.98458,1e-05,2.21001]
[1777986438599,50.94,81428.42,0.0,-0.98461,1e-05,2.2063]
[1777986440610,50.94,81422.62,0.0,-0.98469,1e-05,2.19629]
[1777986441617,50.94,81421.87,0.0,-0.9847,1e-05,2.19489]
[1777986443635,50.94,81429.82,0.0,-0.98459,1e-05,2.20784]
[1777986445200,50.93,81433.67,0.0,-0.98454,1e-05,2.21393]
[1777986447664,50.93,81439.44,0.0,-0.98447,1e-05,2.22326]
[1777986448671,50.93,81441.87,0.0,-0.98444,1e-05,2.22696]
[1777986451692,50.93,81450.24,0.0,-0.98435,1e-05,2.2382]
[1777986452703,50.93,81459.4,0.0,-0.98423,1e-05,2.25325]
[1777986455723,50.92,81463.32,0.0,-0.98418,1e-05,2.25916]
[1777986456728,50.92,81470.57,0.0,-0.98408,1e-05,2.27151]
[1777986457735,50.92,81474.29,0.0,-0.98403,1e-05,2.2773]
[1777986460759,50.92,81506.51,0.0,-0.98359,1e-05,2.33237]
[1777986461766,50.91,81523.82,0.0,-0.98335,1e-05,2.36186]
[1777986465358,50.91,81528.04,0.0,-0.9833,1e-05,2.36794]
[1777986466801,50.9,81522.5,0.0,-0.98339,1e-05,2.3573]
[1777986470828,50.9,81516.22,0.0,-0.98349,1e-05,2.34457]
[1777986475862,50.89,81521.17,0.0,-0.98344,1e-05,2.35116]
[1777986480904,50.88,81521.92,0.0,-0.98344,1e-05,2.35075]
[1777986481908,50.88,81532.8,0.0,-0.98329,1e-05,2.36948]
[1777986482915,50.87,81539.21,0.0,-0.9832,1e-05,2.38036]
[1777986483921,50.87,81559.91,0.0,-0.98291,1e-05,2.41679]
[1777986485531,50.87,81593.56,0.0,-0.98242,1e-05,2.47659]
[1777986486949,50.86,81607.58,0.0,-0.98222,2e-05,2.50098]
[1777986487953,50.86,81588.9,0.0,-0.9825,1e-05,2.46614]
[1777986488961,50.85,81577.71,0.0,-0.98267,1e-05,2.44524]
[1777986490977,50.85,81589.21,0.0,-0.98251,1e-05,2.46491]
[1777986492990,50.84,81599.94,0.0,-0.98236,1e-05,2.48323]
[1777986495596,50.84,81609.69,0.0,-0.98223,2e-05,2.49981]
[1777986497018,50.83,81612.68,0.0,-0.98219,2e-05,2.50396]
[1777986499033,50.83,81593.93,0.0,-0.98249,1e-05,2.46829]
[1777986502055,50.82,81581.71,0.0,-0.98268,1e-05,2.44431]
[1777986507096,50.8,81593.78,0.0,-0.98253,1e-05,2.46335]
[1777986508100,50.8,81604.46,0.0,-0.98237,1e-05,2.48223]
[1777986509113,50.8,81625.56,0.0,-0.98206,2e-05,2.52043]
[1777986512131,50.76,81618.22,0.0,-0.98226,2e-05,2.49585]
[1777986517165,50.75,81621.73,0.0,-0.98223,2e-05,2.49903]
[1777986522200,50.73,81621.86,0.0,-0.98226,2e-05,2.49594]
[1777986523207,50.73,81609.55,0.0,-0.98245,1e-05,2.47271]
[1777986525221,50.72,81602.75,0.0,-0.98256,1e-05,2.45908]
[1777986528242,50.71,81608.17,0.0,-0.9825,1e-05,2.46716]
[1777986529249,50.71,81613.81,0.0,-0.98242,1e-05,2.47686]
[1777986532270,50.7,81619.57,0.0,-0.98235,2e-05,2.48552]
[1777986537306,50.69,81624.05,0.0,-0.98231,2e-05,2.49052]
[1777986542347,50.67,81631.45,0.0,-0.98222,2e-05,2.50089]
[1777986543349,50.64,81637.19,0.0,-0.98219,2e-05,2.5047]
[1777986546369,50.63,81645.44,0.0,-0.98208,2e-05,2.51796]
[1777986547377,50.6,81651.66,0.0,-0.98204,2e-05,2.52266]
[1777986548390,50.57,81654.03,0.0,-0.98207,2e-05,2.52016]
[1777986549391,50.54,81633.8,0.0,-0.98243,2e-05,2.47594]
[1777986550398,50.51,81626.84,0.0,-0.98258,1e-05,2.45719]
[1777986551404,50.51,81626.25,0.0,-0.9826,1e-05,2.45554]
[1777986552411,50.51,81618.87,0.0,-0.98271,1e-05,2.44151]
[1777986553425,50.51,81614.64,0.0,-0.98278,1e-05,2.43328]
[1777986555438,50.5,81612.18,0.0,-0.98282,1e-05,2.42777]
[1777986556445,50.5,81607.07,0.0,-0.9829,1e-05,2.41801]
[1777986557453,50.5,81605.06,0.0,-0.98294,1e-05,2.41388]
[1777986558459,50.49,81598.32,0.0,-0.98304,1e-05,2.40125]
[1777986559466,50.49,81587.06,0.0,-0.98321,1e-05,2.38061]
[1777986560473,50.49,81586.01,0.0,-0.98323,1e-05,2.3783]
[1777986561480,50.49,81600.16,0.0,-0.98302,1e-05,2.40321]
[1777986562487,50.49,81603.82,0.0,-0.98297,1e-05,2.40932]
[1777986567522,50.47,81606.07,0.0,-0.98296,1e-05,2.41096]
[1777986572557,50.46,81599.43,0.0,-0.9831,1e-05,2.39401]
[1777986573564,50.46,81607.58,0.0,-0.98298,1e-05,2.40821]
[1777986574571,50.46,81608.97,0.0,-0.98296,1e-05,2.41023]
[1777986579606,50.45,81600.82,0.0,-0.9831,1e-05,2.39314]
[1777986580614,50.45,81600.21,0.0,-0.98312,1e-05,2.39159]
[1777986584640,50.44,81610.7,0.0,-0.98298,1e-05,2.40866]
[1777986585654,50.44,81611.71,0.0,-0.98297,1e-05,2.41]
[1777986587662,50.43,81606.06,0.0,-0.98306,1e-05,2.39886]
[1777986588681,50.43,81601.45,0.0,-0.98313,1e-05,2.39012]
[1777986589676,50.43,81594.74,0.0,-0.98323,1e-05,2.37767]
[1777986590686,50.43,81576.23,0.0,-0.9835,1e-05,2.34437]
[1777986591693,50.42,81573.98,0.0,-0.98353,1e-05,2.34004]
[1777986596738,50.42,81574.77,0.0,-0.98354,1e-05,2.33962]
[1777986601762,50.41,81574.65,0.0,-0.98355,1e-05,2.33763]
[1777986606801,50.4,81578.82,0.0,-0.98351,1e-05,2.34318]
[1777986608811,50.39,81584.01,0.0,-0.98344,1e-05,2.35161]
[1777986611837,50.39,81593.72,0.0,-0.98331,1e-05,2.3677]
[1777986612841,50.39,81595.77,0.0,-0.98329,1e-05,2.37094]
[1777986613852,50.39,81603.08,0.0,-0.98318,1e-05,2.38359]
[1777986614855,50.38,81606.5,0.0,-0.98314,1e-05,2.38928]
[1777986615863,50.38,81615.34,0.0,-0.98301,1e-05,2.40474]
[1777986616867,50.38,81615.59,0.0,-0.98301,1e-05,2.40472]
[1777986617880,50.38,81622.18,0.0,-0.98292,1e-05,2.41615]
[1777986618882,50.38,81625.17,0.0,-0.98288,1e-05,2.42107]
[1777986620895,50.37,81631.75,0.0,-0.98279,1e-05,2.43201]
[1777986626520,50.36,81600.14,0.0,-0.98328,1e-05,2.37204]
[1777986627945,50.35,81591.45,0.0,-0.98341,1e-05,2.35616]
[1777986628952,50.35,81586.83,0.0,-0.98348,1e-05,2.34759]
[1777986629958,50.35,81587.35,0.0,-0.98347,1e-05,2.34814]
[1777986634993,50.34,81582.65,0.0,-0.98357,1e-05,2.33549]
[1777986636590,50.34,81577.56,0.0,-0.98365,1e-05,2.32587]
[1777986638016,50.34,81571.88,0.0,-0.98373,1e-05,2.31557]
[1777986639021,50.34,81573.73,0.0,-0.98371,1e-05,2.31851]
[1777986641035,50.33,81588.6,0.0,-0.9835,1e-05,2.3441]
[1777986642042,50.33,81592.12,0.0,-0.98345,1e-05,2.34998]
[1777986644056,50.33,81609.94,0.0,-0.9832,1e-05,2.38101]
[1777986645064,50.33,81632.71,0.0,-0.98287,1e-05,2.42164]
[1777986646660,50.32,81615.88,0.0,-0.98313,1e-05,2.3903]
[1777986648104,50.32,81607.07,0.0,-0.98326,1e-05,2.37408]
[1777986649096,50.32,81604.43,0.0,-0.9833,1e-05,2.36896]
[1777986650114,50.32,81625.98,0.0,-0.98299,1e-05,2.40725]
[1777986651112,50.31,81631.55,0.0,-0.98291,1e-05,2.41687]
[1777986652118,50.31,81634.76,0.0,-0.98287,1e-05,2.4222]
[1777986656731,50.3,81629.57,0.0,-0.98296,1e-05,2.41035]
[1777986659169,50.3,81624.32,0.0,-0.98305,1e-05,2.39943]
[1777986664202,50.28,81625.95,0.0,-0.98305,1e-05,2.4]
[1777986666803,50.28,81619.61,0.0,-0.98315,1e-05,2.38764]
[1777986667226,50.28,81619.61,0.0,-0.98315,1e-05,2.38718]
[1777986671252,50.27,81614.15,0.0,-0.98325,1e-05,2.37561]
[1777986676877,50.26,81570.78,0.0,-0.98388,1e-05,2.29689]
[1777986678342,50.26,81568.93,0.0,-0.98391,1e-05,2.29307]
[1777986683377,50.25,81576.02,0.0,-0.98383,1e-05,2.30398]
[1777986686946,50.25,81584.03,0.0,-0.98372,1e-05,2.31704]
[1777986689419,50.24,81574.78,0.0,-0.98386,1e-05,2.29985]
[1777986691434,50.24,81569.78,0.0,-0.98395,1e-05,2.288]
[1777986694455,50.23,81562.56,0.0,-0.98406,1e-05,2.27462]
[1777986698483,50.23,81571.29,0.0,-0.98395,1e-05,2.28868]
[1777986699489,50.23,81578.49,0.0,-0.98385,1e-05,2.30092]
[1777986704525,50.22,81580.34,0.0,-0.98384,1e-05,2.30259]
[1777986708553,50.21,81573.94,0.0,-0.98394,1e-05,2.2902]
[1777986710568,50.21,81562.63,0.0,-0.9841,1e-05,2.27003]
[1777986715603,50.21,81566.01,0.0,-0.98406,1e-05,2.27465]
[1777986719630,50.2,81571.09,0.0,-0.984,1e-05,2.28245]
[1777986724665,50.2,81571.96,0.0,-0.984,1e-05,2.28265]
[1777986727686,50.19,81579.67,0.0,-0.9839,1e-05,2.29529]
[1777986732721,50.18,81582.73,0.0,-0.98386,1e-05,2.29924]
[1777986737756,50.18,81578.21,0.0,-0.98394,1e-05,2.28997]
[1777986742791,50.17,81580.22,0.0,-0.98392,1e-05,2.29213]
[1777986747826,50.17,81582.85,0.0,-0.9839,1e-05,2.29535]
[1777986752861,50.16,81582.81,0.0,-0.98392,1e-05,2.29139]
[1777986757896,50.15,81580.67,0.0,-0.98397,1e-05,2.28634]
[1777986762931,50.15,81582.99,0.0,-0.98394,1e-05,2.28909]
[1777986767966,50.14,81581.36,0.0,-0.98398,1e-05,2.28496]
[1777986769981,50.14,81591.13,0.0,-0.98384,1e-05,2.30151]
[1777986771002,50.14,81597.97,0.0,-0.98375,1e-05,2.31323]
[1777986772000,50.14,81599.04,0.0,-0.98374,1e-05,2.31481]
[1777986777035,50.13,81599.3,0.0,-0.98374,1e-05,2.31377]
[1777986778044,50.13,81607.61,0.0,-0.98363,1e-05,2.32812]
[1777986779049,50.13,81618.58,0.0,-0.98347,1e-05,2.34725]
[1777986780064,50.12,81618.8,0.0,-0.98347,1e-05,2.34729]
[1777986785100,50.12,81624.15,0.0,-0.98341,1e-05,2.35505]
[1777986790135,50.11,81621.04,0.0,-0.98347,1e-05,2.34769]
[1777986795172,50.1,81618.76,0.0,-0.98352,1e-05,2.34187]
[1777986800207,50.09,81615.6,0.0,-0.98358,1e-05,2.33456]
[1777986805245,50.08,81615.2,0.0,-0.9836,1e-05,2.33218]
[1777986806251,50.08,81599.57,0.0,-0.98382,1e-05,2.3043]
[1777986807794,50.08,81579.2,0.0,-0.98411,1e-05,2.26823]
[1777986809274,50.08,81577.94,0.0,-0.98413,1e-05,2.26583]
[1777986812292,50.08,81571.67,0.0,-0.98424,1e-05,2.25184]
[1777986814306,50.07,81575.23,0.0,-0.9842,1e-05,2.25759]
[1777986815312,50.07,81577.43,0.0,-0.98417,1e-05,2.26119]
[1777986817864,50.07,81570.95,0.0,-0.98426,1e-05,2.24937]
[1777986823367,50.07,81569.32,0.0,-0.98429,1e-05,2.24559]
[1777986827935,50.06,81572.34,0.0,-0.98426,1e-05,2.24987]
[1777986829410,50.06,81576.05,0.0,-0.98421,1e-05,2.25607]
[1777986834454,50.06,81568.61,0.0,-0.98432,1e-05,2.24219]
[1777986835460,50.05,81566.71,0.0,-0.98435,1e-05,2.23875]
[1777986839490,50.05,81573.21,0.0,-0.98426,1e-05,2.24921]
[1777986840497,50.05,81586.18,0.0,-0.98408,1e-05,2.27145]
[1777986841503,50.05,81588.9,0.0,-0.98405,1e-05,2.27593]
[1777986845535,50.04,81591.52,0.0,-0.98402,1e-05,2.27927]
[1777986850566,50.04,81588.53,0.0,-0.98407,1e-05,2.27282]
[1777986854594,50.03,81597.88,0.0,-0.98395,1e-05,2.2881]
[1777986859629,50.03,81596.62,0.0,-0.98398,1e-05,2.28459]
[1777986861643,50.02,81602.16,0.0,-0.98391,1e-05,2.29374]
[1777986866678,50.02,81599.82,0.0,-0.98395,1e-05,2.28831]
[1777986871713,50.01,81605.79,0.0,-0.98389,1e-05,2.29493]
[1777986876748,50.01,81608.41,0.0,-0.98387,1e-05,2.29818]
[1777986881783,50.0,81608.62,0.0,-0.98388,1e-05,2.29722]
[1777986887830,49.99,81609.4,0.0,-0.98388,1e-05,2.297]
[1777986892862,49.99,81610.28,0.0,-0.98388,1e-05,2.29725]
[1777986897897,49.98,81610.56,0.0,-0.98388,1e-05,2.29646]
[1777986902932,49.97,81617.0,0.0,-0.9838,1e-05,2.30653]
[1777986903940,49.97,81617.23,0.0,-0.9838,1e-05,2.30667]
[1777986908974,49.97,81612.77,0.0,-0.98387,1e-05,2.29751]
[1777986914009,49.96,81612.53,0.0,-0.98389,1e-05,2.29584]
[1777986919044,49.95,81617.03,0.0,-0.98383,1e-05,2.30247]
[1777986924079,49.95,81615.02,0.0,-0.98387,1e-05,2.29768]
[1777986926093,49.95,81602.02,0.0,-0.98406,1e-05,2.27446]
[1777986927100,49.95,81595.77,0.0,-0.98415,1e-05,2.26338]
[1777986928107,49.94,81591.67,0.0,-0.98421,1e-05,2.25609]
[1777986930125,49.94,81584.58,0.0,-0.98431,1e-05,2.24351]
[1777986932140,49.94,81591.32,0.0,-0.98423,1e-05,2.25234]
[1777986933146,49.94,81591.3,0.0,-0.98424,1e-05,2.25213]
[1777986937174,49.94,81586.2,0.0,-0.98431,1e-05,2.24267]
[1777986941204,49.93,81581.13,0.0,-0.98439,1e-05,2.23331]
[1777986946250,49.93,81576.37,0.0,-0.98446,1e-05,2.22442]
[1777986948789,49.93,81563.92,0.0,-0.98463,1e-05,2.20279]
[1777986952281,49.93,81559.87,0.0,-0.98469,1e-05,2.19563]
[1777986957318,49.93,81557.15,0.0,-0.98473,1e-05,2.1906]
[1777986958859,49.93,81540.57,0.0,-0.98495,1e-05,2.16251]
[1777986960339,49.93,81529.96,0.0,-0.98509,1e-05,2.14476]
[1777986961346,49.93,81531.22,0.0,-0.98508,1e-05,2.14685]
[1777986963360,49.92,81537.51,0.0,-0.98499,1e-05,2.15734]
[1777986965374,49.92,81537.67,0.0,-0.98499,1e-05,2.15755]
[1777986968931,49.92,81525.77,0.0,-0.98515,1e-05,2.13766]
[1777986971423,49.92,81521.41,0.0,-0.98521,1e-05,2.13046]
[1777986972423,49.92,81516.45,0.0,-0.98527,1e-05,2.12232]
[1777986973431,49.92,81522.25,0.0,-0.9852,1e-05,2.13192]
[1777986974437,49.93,81522.88,0.0,-0.98519,1e-05,2.13299]
[1777986979472,49.93,81520.96,0.0,-0.98521,1e-05,2.12994]
[1777986982493,49.93,81512.74,0.0,-0.98532,1e-05,2.11646]
[1777986983500,49.93,81521.76,0.0,-0.9852,1e-05,2.13142]
[1777986984508,49.93,81523.63,0.0,-0.98518,1e-05,2.13455]
[1777986987528,49.93,81529.29,0.0,-0.9851,1e-05,2.14402]
[1777986989072,49.93,81530.35,0.0,-0.98509,1e-05,2.14579]
[1777986994577,49.93,81526.02,0.0,-0.98516,1e-05,2.1362]
[1777986997602,49.93,81522.29,0.0,-0.98521,1e-05,2.13009]
[1777987002642,49.93,81519.87,0.0,-0.98524,1e-05,2.12627]
[1777987003645,49.93,81528.03,0.0,-0.98513,1e-05,2.13984]
[1777987004649,49.93,81531.77,0.0,-0.98508,1e-05,2.14609]
[1777987005657,49.93,81537.14,0.0,-0.98501,1e-05,2.15506]
[1777987007671,49.93,81541.39,0.0,-0.98495,1e-05,2.16216]
[1777987011699,49.93,81548.54,0.0,-0.98486,1e-05,2.17412]
[1777987013713,49.93,81552.79,0.0,-0.9848,1e-05,2.1812]
[1777987014723,49.93,81547.68,0.0,-0.98487,1e-05,2.17255]
[1777987015726,49.93,81552.19,0.0,-0.98481,1e-05,2.18012]
[1777987016734,49.93,81558.67,0.0,-0.98472,1e-05,2.19103]
[1777987017741,49.93,81557.99,0.0,-0.98473,1e-05,2.18981]
[1777987021769,49.93,81551.49,0.0,-0.98482,1e-05,2.17863]
[1777987023783,49.93,81542.47,0.0,-0.98494,1e-05,2.16338]
[1777987024791,49.92,81542.38,0.0,-0.98495,1e-05,2.16306]
[1777987029826,49.92,81515.01,0.0,-0.98531,1e-05,2.11694]
[1777987030833,49.92,81509.54,0.0,-0.98538,1e-05,2.10798]
[1777987031841,49.92,81513.76,0.0,-0.98533,1e-05,2.11499]
[1777987033856,49.92,81505.87,0.0,-0.98543,1e-05,2.10213]
[1777987034860,49.92,81514.72,0.0,-0.98531,1e-05,2.11681]
[1777987035868,49.92,81525.3,0.0,-0.98517,1e-05,2.13433]
[1777987037881,49.92,81517.91,0.0,-0.98527,1e-05,2.12216]
[1777987040902,49.92,81507.28,0.0,-0.98541,1e-05,2.10482]
[1777987042916,49.93,81500.22,0.0,-0.98549,1e-05,2.09424]
[1777987043924,49.93,81493.93,0.0,-0.98557,1e-05,2.08408]
[1777987044932,49.93,81500.1,0.0,-0.98549,1e-05,2.09426]
[1777987045939,49.93,81501.24,0.0,-0.98548,1e-05,2.09621]
[1777987048959,49.93,81513.44,0.0,-0.98532,1e-05,2.11651]
[1777987049966,49.93,81516.63,0.0,-0.98527,1e-05,2.12182]
[1777987052991,49.93,81518.41,0.0,-0.98527,1e-05,2.12248]
[1777987055001,49.93,81510.66,0.0,-0.98537,1e-05,2.10979]
[1777987056010,49.93,81503.04,0.0,-0.98547,1e-05,2.09736]
[1777987057016,49.93,81499.57,0.0,-0.98551,1e-05,2.09177]
[1777987059033,49.94,81496.8,0.0,-0.98554,1e-05,2.08746]
[1777987061045,49.94,81488.67,0.0,-0.98565,1e-05,2.07445]
[1777987062051,49.94,81487.67,0.0,-0.98566,1e-05,2.07296]
[1777987067086,49.94,81496.32,0.0,-0.98554,1e-05,2.08765]
[1777987072121,49.94,81491.22,0.0,-0.9856,1e-05,2.07988]
[1777987075142,49.94,81485.07,0.0,-0.98568,1e-05,2.07025]
[1777987080180,49.95,81491.8,0.0,-0.98559,1e-05,2.0818]
[1777987081186,49.95,81495.89,0.0,-0.98553,1e-05,2.08856]
[1777987082193,49.95,81502.78,0.0,-0.98544,1e-05,2.09992]
[1777987083200,49.95,81505.93,0.0,-0.9854,1e-05,2.10583]
[1777987086220,49.96,81500.68,0.0,-0.98545,1e-05,2.09921]
[1777987087227,49.96,81489.28,0.0,-0.9856,1e-05,2.08069]
[1777987088234,49.96,81482.54,0.0,-0.98568,1e-05,2.06987]
[1777987089243,49.96,81480.32,0.0,-0.98571,1e-05,2.06642]
[1777987091255,49.97,81475.52,0.0,-0.98577,1e-05,2.05897]
[1777987096290,49.97,81473.49,0.0,-0.98579,1e-05,2.0565]
[1777987101327,49.97,81472.56,0.0,-0.98579,1e-05,2.05583]
[1777987102332,49.97,81477.97,0.0,-0.98572,1e-05,2.06473]
[1777987103340,49.98,81485.2,0.0,-0.98563,1e-05,2.07659]
[1777987104348,49.98,81487.23,0.0,-0.9856,1e-05,2.08015]
[1777987105357,49.98,81477.34,0.0,-0.98573,1e-05,2.06413]
[1777987106363,49.98,81478.57,0.0,-0.98571,1e-05,2.06627]
[1777987107372,49.98,81483.77,0.0,-0.98564,1e-05,2.07484]
[1777987108376,49.98,81491.54,0.0,-0.98554,1e-05,2.08761]
[1777987109384,49.98,81491.25,0.0,-0.98554,1e-05,2.08725]
[1777987110390,49.98,81478.53,0.0,-0.98571,1e-05,2.06672]
[1777987111405,49.98,81474.07,0.0,-0.98578,1e-05,2.0573]
[1777987113414,49.98,81485.34,0.0,-0.98563,1e-05,2.07584]
[1777987114423,49.98,81488.21,0.0,-0.98559,1e-05,2.08062]
[1777987117443,49.98,81492.14,0.0,-0.98554,1e-05,2.08736]
[1777987119994,49.99,81499.43,0.0,-0.98544,1e-05,2.09955]
[1777987121470,49.99,81499.7,0.0,-0.98544,1e-05,2.10006]
[1777987126508,49.99,81495.6,0.0,-0.98549,1e-05,2.09374]
[1777987131542,49.99,81492.52,0.0,-0.98553,1e-05,2.08909]
[1777987136577,49.99,81487.03,0.0,-0.98559,1e-05,2.08055]
[1777987140141,49.99,81475.9,0.0,-0.98573,1e-05,2.06285]
[1777987141612,49.99,81464.51,0.0,-0.98588,1e-05,2.04464]
[1777987142620,49.99,81469.08,0.0,-0.98582,1e-05,2.05211]
[1777987144633,50.0,81472.21,0.0,-0.98578,1e-05,2.0574]
[1777987150210,50.0,81471.02,0.0,-0.98579,1e-05,2.0562]
[1777987154706,50.0,81476.47,0.0,-0.98571,1e-05,2.06549]
[1777987160285,50.01,81475.94,0.0,-0.98571,1e-05,2.06537]
[1777987165780,50.01,81488.68,0.0,-0.98555,1e-05,2.08658]
[1777987166787,50.01,81488.06,0.0,-0.98555,1e-05,2.08565]
[1777987170354,50.01,81492.18,0.0,-0.9855,1e-05,2.09267]
[1777987172833,50.01,81501.6,0.0,-0.98539,1e-05,2.10581]
[1777987173839,50.01,81507.88,0.0,-0.98531,1e-05,2.11617]
[1777987174846,50.01,81507.71,0.0,-0.98531,1e-05,2.11591]
[1777987176860,50.01,81513.34,0.0,-0.98524,1e-05,2.12524]
[1777987181895,50.01,81514.65,0.0,-0.98522,1e-05,2.12746]
[1777987186930,50.01,81515.28,0.0,-0.98521,1e-05,2.12856]
[1777987191965,50.01,81515.91,0.0,-0.9852,1e-05,2.12967]
[1777987198007,50.01,81519.11,0.0,-0.98516,1e-05,2.13503]
[1777987200028,50.01,81530.63,0.0,-0.98501,1e-05,2.1542]
[1777987201032,50.01,81530.73,0.0,-0.985,1e-05,2.15434]
[1777987206067,50.01,81526.46,0.0,-0.98506,1e-05,2.14711]
[1777987212109,50.01,81526.08,0.0,-0.98507,1e-05,2.1464]
[1777987217144,50.01,81525.49,0.0,-0.98508,1e-05,2.14536]
[1777987222180,50.01,81524.57,0.0,-0.98509,1e-05,2.14378]
[1777987226207,50.01,81518.42,0.0,-0.98517,1e-05,2.13353]
[1777987227219,50.01,81510.84,0.0,-0.98527,1e-05,2.12101]
[1777987228224,50.01,81509.14,0.0,-0.98529,1e-05,2.11824]
[1777987233257,50.01,81505.19,0.0,-0.98536,1e-05,2.10953]
[1777987234266,50.01,81515.09,0.0,-0.98523,1e-05,2.1259]
[1777987235270,50.01,81522.07,0.0,-0.98514,1e-05,2.13748]
[1777987236277,50.01,81520.92,0.0,-0.98515,1e-05,2.13558]
[1777987241312,50.01,81528.45,0.0,-0.98505,1e-05,2.14813]
[1777987243333,50.01,81530.28,0.0,-0.98503,1e-05,2.15115]
[1777987248372,50.01,81532.17,0.0,-0.985,1e-05,2.15423]
[1777987249374,50.01,81582.83,0.0,-0.98432,1e-05,2.24004]
[1777987250389,50.01,81622.87,0.0,-0.98375,1e-05,2.30959]
[1777987251393,50.01,81631.78,0.0,-0.98363,1e-05,2.32534]
[1777987252398,50.01,81633.31,0.0,-0.98361,1e-05,2.32741]
[1777987254408,50.0,81627.46,0.0,-0.9837,1e-05,2.31639]
[1777987259443,50.0,81629.25,0.0,-0.98369,1e-05,2.31795]
[1777987263471,49.99,81636.2,0.0,-0.9836,1e-05,2.32894]
[1777987264478,49.99,81643.99,0.0,-0.98349,1e-05,2.34246]
[1777987265486,49.99,81645.47,0.0,-0.98347,1e-05,2.34474]
[1777987270525,49.98,81643.1,0.0,-0.98352,1e-05,2.33869]
[1777987271534,49.98,81641.81,0.0,-0.98354,1e-05,2.33604]
[1777987273546,49.97,81648.69,0.0,-0.98345,1e-05,2.34761]
[1777987278581,49.97,81642.88,0.0,-0.98355,1e-05,2.33546]
[1777987282609,49.96,81636.25,0.0,-0.98365,1e-05,2.32235]
[1777987284625,49.96,81633.77,0.0,-0.98369,1e-05,2.31734]
[1777987286646,49.95,81616.28,0.0,-0.98395,1e-05,2.28598]
[1777987287653,49.95,81606.86,0.0,-0.98408,1e-05,2.26929]
[1777987288661,49.95,81603.85,0.0,-0.98413,1e-05,2.26384]
[1777987291228,49.95,81620.94,0.0,-0.98391,1e-05,2.2905]
[1777987292690,49.95,81633.43,0.0,-0.98373,1e-05,2.31221]
[1777987293708,49.95,81638.49,0.0,-0.98366,1e-05,2.32087]
[1777987294707,49.95,81645.02,0.0,-0.98357,1e-05,2.33215]
[1777987295725,49.94,81641.17,0.0,-0.98363,1e-05,2.32499]
[1777987296735,49.94,81648.7,0.0,-0.98353,1e-05,2.33773]
[1777987301769,49.93,81650.64,0.0,-0.98351,1e-05,2.33985]
[1777987305800,49.93,81639.03,0.0,-0.98369,1e-05,2.31789]
[1777987306802,49.93,81635.71,0.0,-0.98374,1e-05,2.31172]
[1777987307810,49.93,81626.98,0.0,-0.98386,1e-05,2.29605]
[1777987308818,49.92,81622.46,0.0,-0.98393,1e-05,2.28786]
[1777987309823,49.92,81622.99,0.0,-0.98392,1e-05,2.28855]
[1777987311374,49.92,81634.14,0.0,-0.98377,1e-05,2.30766]
[1777987312845,49.92,81635.84,0.0,-0.98375,1e-05,2.31039]
[1777987317880,49.91,81646.09,0.0,-0.98361,1e-05,2.3272]
[1777987318887,49.91,81646.84,0.0,-0.9836,1e-05,2.32824]
[1777987322915,49.91,81658.55,0.0,-0.98344,1e-05,2.34791]
[1777987323922,49.91,81662.2,0.0,-0.98339,1e-05,2.35411]
[1777987326952,49.9,81673.91,0.0,-0.98323,1e-05,2.37414]
[1777987327960,49.9,81675.49,0.0,-0.98321,1e-05,2.37662]
[1777987332997,49.89,81679.24,0.0,-0.98317,1e-05,2.38147]
[1777987337025,49.88,81663.54,0.0,-0.98341,1e-05,2.35162]
[1777987338032,49.88,81657.57,0.0,-0.9835,1e-05,2.3406]
[1777987339037,49.88,81656.13,0.0,-0.98353,1e-05,2.3377]
[1777987341600,49.88,81649.88,0.0,-0.98363,1e-05,2.32564]
[1777987347097,49.87,81637.58,0.0,-0.98382,1e-05,2.30212]
[1777987348104,49.87,81631.29,0.0,-0.98391,1e-05,2.29081]
[1777987351670,49.86,81627.46,0.0,-0.98399,1e-05,2.28064]
[1777987355155,49.86,81621.44,0.0,-0.98408,1e-05,2.2695]
[1777987356173,49.86,81615.83,0.0,-0.98416,1e-05,2.25955]
[1777987357173,49.86,81588.05,0.0,-0.98454,1e-05,2.21158]
[1777987358178,49.86,81574.85,0.0,-0.98472,1e-05,2.18905]
[1777987361201,49.86,81590.17,0.0,-0.98451,1e-05,2.21491]
[1777987362210,49.86,81596.8,0.0,-0.98442,1e-05,2.22615]
[1777987365228,49.85,81578.99,0.0,-0.98467,1e-05,2.19537]
[1777987366236,49.85,81558.98,0.0,-0.98494,1e-05,2.16154]
[1777987371271,49.85,81554.13,0.0,-0.98501,1e-05,2.15336]
[1777987376310,49.85,81558.2,0.0,-0.98495,1e-05,2.16015]
[1777987381347,49.85,81558.03,0.0,-0.98496,1e-05,2.15981]
[1777987384370,49.85,81552.08,0.0,-0.98503,1e-05,2.14983]
[1777987389408,49.85,81554.37,0.0,-0.985,1e-05,2.15369]
[1777987393432,49.85,81560.64,0.0,-0.98492,1e-05,2.1642]
[1777987398467,49.85,81559.64,0.0,-0.98493,1e-05,2.16243]
[1777987403504,49.85,81557.01,0.0,-0.98497,1e-05,2.15795]
[1777987406524,49.85,81567.14,0.0,-0.98483,1e-05,2.17496]
[1777987407531,49.85,81567.53,0.0,-0.98483,1e-05,2.17558]
[1777987412568,49.85,81566.61,0.0,-0.98486,1e-05,2.17135]
[1777987417602,49.85,81563.78,0.0,-0.9849,1e-05,2.16638]
[1777987422637,49.85,81563.7,0.0,-0.9849,1e-05,2.16605]
[1777987427672,49.85,81568.37,0.0,-0.98484,1e-05,2.17363]
[1777987432707,49.85,81569.03,0.0,-0.98484,1e-05,2.17448]
[1777987437742,49.85,81568.93,0.0,-0.98484,1e-05,2.17402]
[1777987442777,49.84,81568.72,0.0,-0.98484,1e-05,2.17338]
[1777987447813,49.84,81565.55,0.0,-0.98489,1e-05,2.16776]
[1777987452373,49.84,81555.77,0.0,-0.98502,1e-05,2.15118]
[1777987457882,49.84,81552.41,0.0,-0.98507,1e-05,2.1454]
[1777987462918,49.84,81551.32,0.0,-0.98508,1e-05,2.14345]
[1777987465938,49.84,81546.58,0.0,-0.98515,1e-05,2.13551]
[1777987468961,49.84,81552.38,0.0,-0.98507,1e-05,2.14514]
[1777987470974,49.84,81546.95,0.0,-0.98514,1e-05,2.13607]
[1777987476011,49.84,81550.58,0.0,-0.98511,1e-05,2.13967]
[1777987479031,49.84,81546.55,0.0,-0.98516,1e-05,2.13299]
[1777987482584,49.84,81533.29,0.0,-0.98534,1e-05,2.1111]
[1777987483059,49.84,81533.29,0.0,-0.98534,1e-05,2.11116]
[1777987487089,49.84,81528.03,0.0,-0.9854,1e-05,2.10274]
[1777987492655,49.84,81524.48,0.0,-0.98545,1e-05,2.0973]
[1777987498166,49.85,81523.24,0.0,-0.98546,1e-05,2.09573]
[1777987502724,49.85,81506.01,0.0,-0.98568,1e-05,2.06797]
[1777987504215,49.85,81512.92,0.0,-0.98559,1e-05,2.07944]
[1777987505222,49.85,81506.72,0.0,-0.98567,1e-05,2.06948]
[1777987507235,49.85,81495.19,0.0,-0.98581,1e-05,2.05112]
[1777987508244,49.85,81489.22,0.0,-0.98589,1e-05,2.04168]
[1777987509255,49.85,81477.82,0.0,-0.98603,1e-05,2.02363]
[1777987510257,49.85,81472.27,0.0,-0.9861,1e-05,2.01501]
[1777987512800,49.86,81465.2,0.0,-0.98618,1e-05,2.00449]
[1777987515292,49.86,81454.41,0.0,-0.98631,1e-05,1.98795]
[1777987516298,49.86,81445.57,0.0,-0.98642,1e-05,1.97437]
[1777987521342,49.87,81434.91,0.0,-0.98654,1e-05,1.95918]
[1777987524357,49.87,81425.56,0.0,-0.98664,1e-05,1.94564]
[1777987525367,49.88,81414.91,0.0,-0.98677,1e-05,1.92959]
[1777987526375,49.88,81425.88,0.0,-0.98663,1e-05,1.94683]
[1777987527377,49.88,81431.68,0.0,-0.98656,1e-05,1.95614]
[1777987532421,49.89,81429.11,0.0,-0.98659,1e-05,1.95144]
[1777987534427,49.89,81435.36,0.0,-0.98651,1e-05,1.96177]
[1777987537448,49.89,81429.85,0.0,-0.98657,1e-05,1.95416]
[1777987541476,49.9,81418.98,0.0,-0.98669,1e-05,1.93867]
[1777987543490,49.91,81412.06,0.0,-0.98677,1e-05,1.92874]
[1777987547519,49.93,81406.43,0.0,-0.9868,1e-05,1.92489]
[1777987551546,49.94,81414.07,0.0,-0.9867,1e-05,1.9381]
[1777987554569,49.94,81418.29,0.0,-0.98664,1e-05,1.94565]
[1777987556581,49.95,81424.79,0.0,-0.98655,1e-05,1.95638]
[1777987557588,49.95,81429.88,0.0,-0.98649,1e-05,1.96461]
[1777987558595,49.95,81431.31,0.0,-0.98647,1e-05,1.96713]
[1777987562623,49.96,81437.41,0.0,-0.98638,1e-05,1.97782]
[1777987565644,49.96,81443.17,0.0,-0.98631,1e-05,1.98769]
[1777987570680,49.97,81444.14,0.0,-0.98628,1e-05,1.99054]
[1777987575714,49.97,81446.08,0.0,-0.98625,1e-05,1.99493]
[1777987580750,49.98,81440.51,0.0,-0.98631,1e-05,1.98753]
[1777987585784,49.99,81443.05,0.0,-0.98627,1e-05,1.9929]
[1777987590820,49.99,81441.47,0.0,-0.98627,1e-05,1.99178]
[1777987595853,50.01,81442.33,0.0,-0.98625,1e-05,1.99464]
[1777987596861,50.03,81437.24,0.0,-0.98629,1e-05,1.98968]
[1777987598875,50.04,81432.22,0.0,-0.98632,1e-05,1.98492]
[1777987599883,50.05,81422.32,0.0,-0.98644,1e-05,1.96977]
[1777987602903,50.05,81417.27,0.0,-0.9865,1e-05,1.96288]
[1777987607938,50.1,81418.84,0.0,-0.9864,1e-05,1.97522]
[1777987611965,50.12,81423.86,0.0,-0.98631,1e-05,1.98697]
[1777987617001,50.13,81436.54,0.0,-0.98614,1e-05,2.00826]
[1777987622036,50.14,81437.95,0.0,-0.98611,1e-05,2.0117]
[1777987627071,50.14,81434.77,0.0,-0.98614,1e-05,2.00789]
[1777987629085,50.14,81429.26,0.0,-0.9862,1e-05,1.99974]
[1777987632106,50.15,81434.38,0.0,-0.98613,1e-05,2.00857]
[1777987637142,50.15,81431.64,0.0,-0.98616,1e-05,2.0055]
[1777987642176,50.16,81428.01,0.0,-0.98619,1e-05,2.00105]
[1777987647212,50.17,81424.05,0.0,-0.98623,1e-05,1.99614]
[1777987652246,50.17,81424.08,0.0,-0.98624,1e-05,1.99519]
[1777987657281,50.18,81421.72,0.0,-0.98626,1e-05,1.99281]
[1777987662316,50.19,81420.49,0.0,-0.98626,1e-05,1.99221]
[1777987667351,50.19,81416.36,0.0,-0.9863,1e-05,1.98709]
[1777987670372,50.2,81411.33,0.0,-0.98636,1e-05,1.98006]
[1777987675407,50.21,81415.81,0.0,-0.98629,1e-05,1.98843]
[1777987680442,50.21,81418.31,0.0,-0.98625,1e-05,1.99366]
[1777987682460,50.22,81411.22,0.0,-0.98633,1e-05,1.98312]
[1777987684054,50.23,81407.72,0.0,-0.98635,1e-05,1.98083]
[1777987687490,50.26,81404.89,0.0,-0.98633,1e-05,1.98249]
[1777987692526,50.3,81400.22,0.0,-0.98634,1e-05,1.98191]
[1777987696554,50.33,81405.87,0.0,-0.98622,1e-05,1.99703]
[1777987701590,50.34,81404.55,0.0,-0.98622,1e-05,1.9963]
[1777987706624,50.34,81404.43,0.0,-0.98621,1e-05,1.99747]
[1777987711661,50.35,81405.99,0.0,-0.9862,1e-05,1.99892]
[1777987716702,50.36,81408.81,0.0,-0.98615,1e-05,2.00465]
[1777987720723,50.36,81415.95,0.0,-0.98606,1e-05,2.0169]
[1777987723744,50.37,81416.13,0.0,-0.98605,1e-05,2.01789]
[1777987726765,50.37,81411.06,0.0,-0.98611,1e-05,2.01062]
[1777987731817,50.37,81414.59,0.0,-0.98605,1e-05,2.01739]
[1777987733814,50.38,81421.6,0.0,-0.98596,1e-05,2.02893]
[1777987736840,50.38,81484.91,0.0,-0.98515,1e-05,2.13186]
[1777987737847,50.38,81513.19,0.0,-0.98477,1e-05,2.17886]
[1777987738854,50.38,81512.37,0.0,-0.98478,1e-05,2.17739]
[1777987742882,50.38,81499.38,0.0,-0.98496,1e-05,2.15557]
[1777987743889,50.38,81491.29,0.0,-0.98506,1e-05,2.14216]
[1777987744896,50.38,81486.31,0.0,-0.98513,1e-05,2.13396]
[1777987745904,50.38,81485.85,0.0,-0.98513,1e-05,2.13324]
[1777987750940,50.38,81483.1,0.0,-0.98517,1e-05,2.12886]
[1777987752952,50.38,81477.1,0.0,-0.98525,1e-05,2.11907]
[1777987753959,50.38,81475.38,0.0,-0.98527,1e-05,2.1163]
[1777987757987,50.38,81474.07,0.0,-0.98528,1e-05,2.11438]
[1777987763025,50.38,81473.31,0.0,-0.98529,1e-05,2.11345]
[1777987765040,50.38,81463.43,0.0,-0.98542,1e-05,2.09748]
[1777987766048,50.38,81464.01,0.0,-0.98541,1e-05,2.09852]
[1777987769070,50.39,81456.77,0.0,-0.9855,1e-05,2.08706]
[1777987770075,50.39,81453.25,0.0,-0.98555,1e-05,2.08148]
[1777987775110,50.39,81450.96,0.0,-0.98559,1e-05,2.076]
[1777987780166,50.39,81449.11,0.0,-0.98561,1e-05,2.07365]
[1777987782159,50.39,81455.54,0.0,-0.98552,1e-05,2.08428]
[1777987783166,50.39,81453.13,0.0,-0.98555,1e-05,2.08049]
[1777987785183,50.4,81449.81,0.0,-0.98559,1e-05,2.07537]
[1777987790216,50.4,81445.46,0.0,-0.98564,1e-05,2.06899]
[1777987795251,50.4,81442.59,0.0,-0.98567,1e-05,2.06503]
[1777987800290,50.41,81438.8,0.0,-0.98572,1e-05,2.05963]
[1777987802301,50.41,81425.42,0.0,-0.98588,1e-05,2.03855]
[1777987803307,50.41,81418.66,0.0,-0.98597,1e-05,2.02818]
[1777987804913,50.41,81425.71,0.0,-0.98588,1e-05,2.03955]
[1777987806328,50.41,81432.17,0.0,-0.98579,1e-05,2.05001]
[1777987807335,50.41,81438.25,0.0,-0.98571,1e-05,2.06001]
[1777987809349,50.41,81431.7,0.0,-0.9858,1e-05,2.04966]
[1777987810356,50.41,81418.4,0.0,-0.98596,1e-05,2.02866]
[1777987811365,50.41,81411.54,0.0,-0.98605,1e-05,2.01801]
[1777987812372,50.42,81410.38,0.0,-0.98606,1e-05,2.01658]
[1777987816400,50.42,81406.6,0.0,-0.9861,1e-05,2.01146]
[1777987821435,50.43,81407.2,0.0,-0.98608,1e-05,2.01349]
[1777987823453,50.43,81414.69,0.0,-0.98598,1e-05,2.02572]
[1777987825062,50.43,81407.83,0.0,-0.98607,1e-05,2.01511]
[1777987826473,50.43,81405.31,0.0,-0.9861,1e-05,2.01159]
[1777987831510,50.44,81407.38,0.0,-0.98608,1e-05,2.01362]
[1777987832528,50.44,81402.56,0.0,-0.98613,1e-05,2.00628]
[1777987835145,50.44,81389.93,0.0,-0.98629,1e-05,1.98704]
[1777987836546,50.44,81382.68,0.0,-0.98637,1e-05,1.97604]
[1777987837554,50.45,81381.34,0.0,-0.98638,1e-05,1.97454]
[1777987838559,50.45,81367.29,0.0,-0.98655,1e-05,1.95318]
[1777987840578,50.45,81358.98,0.0,-0.98665,1e-05,1.94112]
[1777987842595,50.45,81367.5,0.0,-0.98654,1e-05,1.95484]
[1777987843601,50.46,81359.58,0.0,-0.98663,1e-05,1.94303]
[1777987848635,50.46,81357.86,0.0,-0.98664,1e-05,1.94208]
[1777987852664,50.47,81369.03,0.0,-0.98649,1e-05,1.9605]
[1777987855294,50.47,81373.73,0.0,-0.98643,1e-05,1.96831]
[1777987858705,50.48,81378.8,0.0,-0.98636,1e-05,1.97725]
[1777987863740,50.49,81371.31,0.0,-0.98644,1e-05,1.96695]
[1777987865754,50.49,81359.45,0.0,-0.98658,1e-05,1.94929]
[1777987866761,50.49,81353.19,0.0,-0.98665,1e-05,1.94004]
[1777987868775,50.49,81364.97,0.0,-0.98651,1e-05,1.95865]
[1777987870796,50.5,81359.36,0.0,-0.98657,1e-05,1.95052]
[1777987875834,50.5,81363.98,0.0,-0.98651,1e-05,1.95864]
[1777987876833,50.5,81374.47,0.0,-0.98638,1e-05,1.97477]
[1777987877839,50.5,81380.97,0.0,-0.9863,1e-05,1.98509]
[1777987880863,50.51,81376.75,0.0,-0.98635,1e-05,1.97928]
[1777987882887,50.51,81382.33,0.0,-0.98627,1e-05,1.98845]
[1777987883897,50.51,81393.44,0.0,-0.98614,1e-05,2.00579]
[1777987884899,50.51,81424.23,0.0,-0.98575,1e-05,2.05485]
[1777987888927,50.51,81432.86,0.0,-0.98564,1e-05,2.06915]
[1777987890941,50.51,81432.25,0.0,-0.98564,1e-05,2.06838]
[1777987895976,50.52,81432.22,0.0,-0.98565,1e-05,2.06649]
[1777987898000,50.52,81445.63,0.0,-0.98548,1e-05,2.08831]
[1777987899000,50.52,81460.34,0.0,-0.98529,1e-05,2.11227]
[1777987900010,50.52,81476.25,0.0,-0.98508,1e-05,2.13837]
[1777987901013,50.52,81480.01,0.0,-0.98503,1e-05,2.14455]
[1777987903027,50.52,81497.84,0.0,-0.9848,1e-05,2.17407]
[1777987904038,50.52,81500.95,0.0,-0.98475,1e-05,2.17919]
[1777987905045,50.52,81508.55,0.0,-0.98465,1e-05,2.19192]
[1777987906058,50.52,81514.01,0.0,-0.98458,1e-05,2.20101]
[1777987907103,50.52,81514.64,0.0,-0.98457,1e-05,2.20196]
[1777987908150,50.52,81509.96,0.0,-0.98464,1e-05,2.19396]
[1777987910086,50.51,81506.83,0.0,-0.98468,1e-05,2.18834]
[1777987912101,50.51,81487.89,0.0,-0.98494,1e-05,2.15655]
[1777987913107,50.51,81479.71,0.0,-0.98504,1e-05,2.14297]
[1777987914114,50.51,81478.8,0.0,-0.98506,1e-05,2.14143]
[1777987916128,50.51,81483.98,0.0,-0.98499,1e-05,2.14994]
[1777987917135,50.51,81488.94,0.0,-0.98492,1e-05,2.15805]
[1777987920159,50.51,81506.18,0.0,-0.98469,1e-05,2.18667]
[1777987921164,50.51,81509.15,0.0,-0.98466,1e-05,2.19154]
[1777987922170,50.51,81511.53,0.0,-0.98463,1e-05,2.1953]
[1777987926199,50.51,81505.61,0.0,-0.98471,1e-05,2.18493]
[1777987928212,50.51,81498.87,0.0,-0.9848,1e-05,2.17358]
[1777987932241,50.51,81493.19,0.0,-0.98488,1e-05,2.16381]
[1777987933250,50.51,81484.0,0.0,-0.985,1e-05,2.14851]
[1777987934255,50.51,81472.25,0.0,-0.98516,1e-05,2.12912]
[1777987935263,50.51,81468.07,0.0,-0.98521,1e-05,2.12227]
[1777987936269,50.51,81466.31,0.0,-0.98523,1e-05,2.11941]
[1777987941303,50.51,81463.41,0.0,-0.98527,1e-05,2.11473]
[1777987944325,50.51,81461.52,0.0,-0.98529,1e-05,2.11177]
[1777987945332,50.51,81468.2,0.0,-0.98521,1e-05,2.12271]
[1777987946343,50.51,81475.0,0.0,-0.98512,1e-05,2.13387]
[1777987947347,50.51,81445.95,0.0,-0.98549,1e-05,2.08658]
[1777987948355,50.51,81440.9,0.0,-0.98556,1e-05,2.07843]
[1777987951376,50.51,81446.6,0.0,-0.9855,1e-05,2.08552]
[1777987952382,50.51,81446.66,0.0,-0.9855,1e-05,2.08568]
[1777987956413,50.51,81456.13,0.0,-0.98537,1e-05,2.10134]
[1777987961448,50.51,81462.37,0.0,-0.98529,1e-05,2.11162]
[1777987966491,50.51,81472.87,0.0,-0.98515,1e-05,2.12889]
[1777987967491,50.51,81467.05,0.0,-0.98523,1e-05,2.11935]
[1777987968498,50.51,81461.81,0.0,-0.9853,1e-05,2.11079]
[1777987969505,50.51,81459.43,0.0,-0.98533,1e-05,2.10694]
[1777987974539,50.51,81452.56,0.0,-0.98542,1e-05,2.09591]
[1777987976169,50.51,81430.88,0.0,-0.98569,1e-05,2.06109]
[1777987976552,50.51,81430.88,0.0,-0.98569,1e-05,2.0612]
[1777987977560,50.51,81419.49,0.0,-0.98584,1e-05,2.04317]
[1777987978566,50.51,81410.93,0.0,-0.98594,1e-05,2.02976]
[1777987983602,50.52,81417.04,0.0,-0.98586,1e-05,2.04008]
[1777987988639,50.52,81418.57,0.0,-0.98583,1e-05,2.04338]
[1777987989659,50.52,81430.39,0.0,-0.98568,1e-05,2.06235]
[1777987990653,50.52,81452.2,0.0,-0.9854,1e-05,2.09755]
[1777987996310,50.52,81454.39,0.0,-0.98537,1e-05,2.10133]
[1777987998710,50.52,81462.09,0.0,-0.98527,1e-05,2.11395]
[1777987999718,50.52,81463.65,0.0,-0.98525,1e-05,2.11652]
[1777988001734,50.53,81458.61,0.0,-0.98532,1e-05,2.10836]
[1777988006769,50.53,81455.73,0.0,-0.98535,1e-05,2.10388]
[1777988008784,50.53,81467.34,0.0,-0.9852,1e-05,2.12287]
[1777988009791,50.53,81470.66,0.0,-0.98516,1e-05,2.12833]
[1777988011804,50.53,81473.39,0.0,-0.98514,1e-05,2.13038]
[1777988013818,50.53,81479.69,0.0,-0.98506,1e-05,2.14071]
[1777988016457,50.53,81491.93,0.0,-0.98489,1e-05,2.1609]
[1777988021877,50.52,81499.28,0.0,-0.9848,1e-05,2.17281]
[1777988022881,50.52,81505.65,0.0,-0.98471,1e-05,2.18346]
[1777988023891,50.52,81510.23,0.0,-0.98465,1e-05,2.19096]
[1777988024897,50.52,81504.71,0.0,-0.98473,1e-05,2.18164]
[1777988029935,50.52,81507.04,0.0,-0.9847,1e-05,2.18523]
[1777988030950,50.52,81498.99,0.0,-0.98481,1e-05,2.17164]
[1777988034967,50.52,81486.28,0.0,-0.98498,1e-05,2.15037]
[1777988036596,50.52,81480.92,0.0,-0.98505,1e-05,2.1415]
[1777988042017,50.52,81486.52,0.0,-0.98498,1e-05,2.15068]
[1777988043024,50.52,81492.1,0.0,-0.9849,1e-05,2.15988]
[1777988046043,50.52,81485.86,0.0,-0.98499,1e-05,2.14943]
[1777988047051,50.52,81479.55,0.0,-0.98507,1e-05,2.139]
[1777988049070,50.52,81460.32,0.0,-0.98532,1e-05,2.10754]
[1777988052090,50.52,81465.18,0.0,-0.98526,1e-05,2.11558]
[1777988054104,50.52,81454.33,0.0,-0.9854,1e-05,2.09795]
[1777988055112,50.52,81454.81,0.0,-0.98539,1e-05,2.09879]
[1777988059140,50.52,81447.25,0.0,-0.98549,1e-05,2.08679]
[1777988060151,50.52,81438.42,0.0,-0.9856,1e-05,2.07263]
[1777988061167,50.52,81424.77,0.0,-0.98577,1e-05,2.05097]
[1777988062160,50.52,81422.06,0.0,-0.9858,1e-05,2.04679]
[1777988065182,50.53,81427.14,0.0,-0.98574,1e-05,2.05519]
[1777988066189,50.53,81425.56,0.0,-0.98575,1e-05,2.05295]
[1777988070218,50.53,81424.71,0.0,-0.98576,1e-05,2.05217]
[1777988073238,50.53,81429.76,0.0,-0.98571,1e-05,2.05828]
[1777988078273,50.53,81426.58,0.0,-0.98575,1e-05,2.05371]
[1777988083308,50.54,81431.32,0.0,-0.98568,1e-05,2.06206]
[1777988086329,50.54,81437.9,0.0,-0.98559,1e-05,2.07296]
[1777988088348,50.54,81438.49,0.0,-0.98558,1e-05,2.07418]
[1777988089352,50.54,81445.47,0.0,-0.98549,1e-05,2.08543]
[1777988090360,50.54,81447.14,0.0,-0.98547,1e-05,2.0882]
[1777988092400,50.54,81438.64,0.0,-0.98558,1e-05,2.07463]
[1777988093387,50.54,81436.39,0.0,-0.98561,1e-05,2.0711]
[1777988098422,50.54,81434.92,0.0,-0.98562,1e-05,2.06916]
[1777988100444,50.55,81444.03,0.0,-0.9855,1e-05,2.08407]
[1777988102450,50.55,81438.17,0.0,-0.98558,1e-05,2.07468]
[1777988103457,50.55,81434.81,0.0,-0.98562,1e-05,2.06936]
[1777988107492,50.55,81411.87,0.0,-0.98591,1e-05,2.03326]
[1777988109511,50.55,81407.34,0.0,-0.98596,1e-05,2.02642]
[1777988110527,50.55,81390.64,0.0,-0.98617,1e-05,2.00039]
[1777988115554,50.56,81390.2,0.0,-0.98617,1e-05,2.00058]
[1777988117567,50.56,81390.54,0.0,-0.98616,1e-05,2.00152]
[1777988121596,50.56,81386.93,0.0,-0.98619,1e-05,1.99693]
[1777988122602,50.56,81378.13,0.0,-0.9863,1e-05,1.98347]
[1777988124616,50.57,81371.58,0.0,-0.98638,1e-05,1.97383]
[1777988127640,50.57,81377.94,0.0,-0.98629,1e-05,1.98446]
[1777988128646,50.57,81395.09,0.0,-0.98608,1e-05,2.01143]
[1777988129655,50.57,81400.1,0.0,-0.98602,1e-05,2.0195]
[1777988132674,50.58,81396.61,0.0,-0.98607,1e-05,2.01225]
[1777988137712,50.58,81424.06,0.0,-0.98572,1e-05,2.05668]
[1777988139728,50.58,81430.19,0.0,-0.98564,1e-05,2.06674]
[1777988143754,50.58,81436.5,0.0,-0.98555,1e-05,2.07731]
[1777988147408,50.59,81426.69,0.0,-0.98567,1e-05,2.06203]
[1777988152817,50.59,81426.38,0.0,-0.98567,1e-05,2.06205]
[1777988155838,50.59,81428.48,0.0,-0.98564,1e-05,2.06589]
[1777988158860,50.59,81440.92,0.0,-0.98548,1e-05,2.08618]
[1777988162894,50.59,81450.45,0.0,-0.98536,1e-05,2.10186]
[1777988165909,50.6,81445.21,0.0,-0.98542,1e-05,2.09348]
[1777988170944,50.6,81446.53,0.0,-0.98541,1e-05,2.09587]
[1777988173965,50.6,81438.61,0.0,-0.98551,1e-05,2.08322]
[1777988179001,50.6,81440.54,0.0,-0.98548,1e-05,2.08669]
[1777988184041,50.6,81439.62,0.0,-0.98549,1e-05,2.08549]
[1777988185048,50.6,81450.35,0.0,-0.98535,1e-05,2.10288]
[1777988187697,50.6,81457.51,0.0,-0.98526,1e-05,2.11456]
[1777988193107,50.6,81458.81,0.0,-0.98526,1e-05,2.1143]
[1777988194112,50.6,81452.77,0.0,-0.98533,1e-05,2.10447]
[1777988195123,50.6,81449.32,0.0,-0.98538,1e-05,2.09894]
[1777988197767,50.6,81442.35,0.0,-0.98547,1e-05,2.08781]
[1777988202169,50.6,81437.24,0.0,-0.98553,1e-05,2.07982]
[1777988205189,50.6,81431.73,0.0,-0.9856,1e-05,2.07118]
[1777988208212,50.61,81424.76,0.0,-0.98569,1e-05,2.06026]
[1777988213247,50.61,81424.21,0.0,-0.98569,1e-05,2.05985]
[1777988218294,50.61,81423.75,0.0,-0.98569,1e-05,2.05948]
[1777988219296,50.61,81429.75,0.0,-0.98561,1e-05,2.06926]
[1777988220303,50.61,81427.24,0.0,-0.98565,1e-05,2.06531]
[1777988222317,50.61,81432.36,0.0,-0.98558,1e-05,2.07366]
[1777988225338,50.61,81422.43,0.0,-0.9857,1e-05,2.05794]
[1777988226345,50.61,81419.66,0.0,-0.98574,1e-05,2.0536]
[1777988228359,50.61,81415.13,0.0,-0.98579,1e-05,2.04659]
[1777988233453,50.62,81386.78,0.0,-0.98614,1e-05,2.00242]
[1777988234419,50.62,81374.61,0.0,-0.98629,1e-05,1.98366]
[1777988235421,50.62,81373.33,0.0,-0.98631,1e-05,1.98189]
[1777988239449,50.62,81382.52,0.0,-0.98619,1e-05,1.99685]
[1777988240456,50.62,81387.82,0.0,-0.98612,1e-05,2.00553]
[1777988241463,50.63,81387.87,0.0,-0.98612,1e-05,2.0058]
[1777988245493,50.63,81382.77,0.0,-0.98617,1e-05,1.99839]
[1777988250527,50.63,81395.31,0.0,-0.98601,1e-05,2.01902]
[1777988251535,50.64,81398.53,0.0,-0.98598,1e-05,2.02211]
[1777988256570,50.64,81400.37,0.0,-0.98595,1e-05,2.02583]
[1777988260613,50.64,81408.16,0.0,-0.98585,1e-05,2.03864]
[1777988261610,50.64,81413.74,0.0,-0.98578,1e-05,2.04782]
[1777988262617,50.64,81408.28,0.0,-0.98585,1e-05,2.03929]
[1777988263623,50.65,81406.96,0.0,-0.98586,1e-05,2.03736]
[1777988268659,50.65,81411.02,0.0,-0.98581,1e-05,2.04459]
[1777988271679,50.65,81404.6,0.0,-0.98588,1e-05,2.03489]
[1777988276713,50.66,81405.25,0.0,-0.98587,1e-05,2.03676]
[1777988281783,50.66,81404.71,0.0,-0.98587,1e-05,2.03672]
[1777988284774,50.66,81377.05,0.0,-0.98621,1e-05,1.99381]
[1777988285781,50.66,81373.73,0.0,-0.98625,1e-05,1.9889]
[1777988290826,50.67,81381.64,0.0,-0.98614,1e-05,2.00244]
[1777988291826,50.67,81383.51,0.0,-0.98611,1e-05,2.00558]
[1777988293837,50.67,81385.84,0.0,-0.98608,1e-05,2.00964]
[1777988298872,50.68,81381.31,0.0,-0.98613,1e-05,2.0038]
[1777988302900,50.68,81387.26,0.0,-0.98605,1e-05,2.01394]
[1777988303907,50.69,81392.96,0.0,-0.98598,1e-05,2.02306]
[1777988308942,50.69,81392.81,0.0,-0.98597,1e-05,2.0237]
[1777988311962,50.69,81371.74,0.0,-0.98624,1e-05,1.98876]
[1777988312970,50.69,81366.17,0.0,-0.98631,1e-05,1.98057]
[1777988318639,50.7,81382.91,0.0,-0.98609,1e-05,2.00774]
[1777988321034,50.7,81389.26,0.0,-0.98601,1e-05,2.01825]
[1777988323045,50.7,81396.04,0.0,-0.98592,1e-05,2.02924]
[1777988328711,50.71,81394.55,0.0,-0.98594,1e-05,2.02769]
[1777988331106,50.71,81385.79,0.0,-0.98604,1e-05,2.01426]
[1777988332111,50.71,81380.02,0.0,-0.98611,1e-05,2.00563]
[1777988334128,50.71,81371.53,0.0,-0.98621,1e-05,1.99285]
[1777988339157,50.72,81368.23,0.0,-0.98624,1e-05,1.98885]
[1777988344192,50.73,81351.75,0.0,-0.98643,1e-05,1.96457]
[1777988348856,50.73,81377.08,0.0,-0.98612,1e-05,2.00482]
[1777988354261,50.74,81380.51,0.0,-0.98606,1e-05,2.01132]
[1777988358940,50.74,81401.1,0.0,-0.9858,1e-05,2.04449]
[1777988363331,50.74,81394.03,0.0,-0.98588,1e-05,2.03398]
[1777988365346,50.75,81387.4,0.0,-0.98596,1e-05,2.02389]
[1777988367461,50.75,81381.64,0.0,-0.98603,1e-05,2.01524]
[1777988369415,50.75,81394.51,0.0,-0.98587,1e-05,2.03587]
[1777988370423,50.75,81399.8,0.0,-0.9858,1e-05,2.0444]
[1777988375460,50.75,81397.48,0.0,-0.98584,1e-05,2.03918]
[1777988376464,50.76,81403.87,0.0,-0.98576,1e-05,2.04946]
[1777988381500,50.76,81397.41,0.0,-0.98583,1e-05,2.03998]
[1777988386536,50.76,81397.71,0.0,-0.98582,1e-05,2.0413]
[1777988390565,50.77,81386.84,0.0,-0.98595,1e-05,2.02482]
[1777988391573,50.77,81382.34,0.0,-0.98601,1e-05,2.01795]
[1777988392580,50.77,81366.12,0.0,-0.98621,1e-05,1.99283]
[1777988393586,50.77,81359.14,0.0,-0.98629,1e-05,1.98226]
[1777988394594,50.77,81355.67,0.0,-0.98633,1e-05,1.97716]
[1777988397615,50.78,81349.89,0.0,-0.98639,1e-05,1.96907]
[1777988399629,50.78,81341.21,0.0,-0.98649,1e-05,1.95631]
[1777988400635,50.78,81336.16,0.0,-0.98655,1e-05,1.9489]
[1777988401643,50.78,81332.07,0.0,-0.9866,1e-05,1.94298]
[1777988402654,50.78,81317.67,0.0,-0.98677,1e-05,1.92147]
[1777988403661,50.79,81313.05,0.0,-0.98682,1e-05,1.91487]
[1777988404667,50.79,81306.98,0.0,-0.98689,1e-05,1.90612]
[1777988405682,50.79,81295.65,0.0,-0.98702,1e-05,1.88958]
[1777988406678,50.79,81292.44,0.0,-0.98705,1e-05,1.88521]
[1777988408694,50.8,81283.52,0.0,-0.98715,1e-05,1.87282]
[1777988410707,50.8,81277.11,0.0,-0.98722,1e-05,1.86423]
[1777988413776,50.81,81263.67,0.0,-0.98736,1e-05,1.84585]
[1777988415752,50.81,81260.15,0.0,-0.9874,1e-05,1.84117]
[1777988417771,50.82,81246.52,0.0,-0.98754,1e-05,1.82278]
[1777988418777,50.82,81250.98,0.0,-0.98748,1e-05,1.82974]
[1777988423814,50.86,81261.71,0.0,-0.98731,1e-05,1.8522]
[1777988424817,50.86,81267.93,0.0,-0.98724,1e-05,1.86132]
[1777988425821,50.86,81270.78,0.0,-0.9872,1e-05,1.8664]
[1777988427834,50.87,81260.05,0.0,-0.98731,1e-05,1.85151]
[1777988429850,50.87,81256.74,0.0,-0.98734,1e-05,1.84757]
[1777988430868,50.87,81247.78,0.0,-0.98744,1e-05,1.83491]
[1777988431862,50.88,81240.41,0.0,-0.98754,1e-05,1.82245]
[1777988432870,50.9,81237.78,0.0,-0.98753,1e-05,1.82295]
[1777988436924,50.93,81227.41,0.0,-0.98761,1e-05,1.81346]
[1777988437908,50.93,81220.85,0.0,-0.98768,1e-05,1.80447]
[1777988438911,50.94,81207.11,0.0,-0.98782,1e-05,1.7853]
[1777988439918,50.94,81205.96,0.0,-0.98783,1e-05,1.78414]
[1777988443103,50.97,81187.89,0.0,-0.98798,1e-05,1.76499]
[1777988445103,51.0,81195.42,0.0,-0.98786,1e-05,1.78103]
[1777988447120,51.01,81202.64,0.0,-0.98777,1e-05,1.79219]
[1777988449599,51.01,81213.61,0.0,-0.98764,1e-05,1.80875]
[1777988451197,51.01,81224.3,0.0,-0.98752,1e-05,1.82412]
[1777988452154,51.02,81257.62,0.0,-0.98714,1e-05,1.87312]
[1777988453164,51.04,81260.68,0.0,-0.98707,1e-05,1.88225]
[1777988456183,51.04,81253.61,0.0,-0.98714,1e-05,1.87244]
[1777988457189,51.05,81251.5,0.0,-0.98716,1e-05,1.86997]
[1777988462239,51.06,81249.85,0.0,-0.98717,1e-05,1.8694]
[1777988464259,51.06,81256.11,0.0,-0.98709,1e-05,1.87902]
[1777988465249,51.06,81267.97,0.0,-0.98695,1e-05,1.89697]
[1777988466257,51.06,81282.95,0.0,-0.98678,1e-05,1.91934]
[1777988467275,51.07,81290.5,0.0,-0.98668,1e-05,1.93137]
[1777988468288,51.07,81294.37,0.0,-0.98663,1e-05,1.9375]
[1777988469276,51.07,81300.05,0.0,-0.98656,1e-05,1.94639]
[1777988470299,51.07,81299.57,0.0,-0.98657,1e-05,1.94593]
[1777988471296,51.07,81290.5,0.0,-0.98667,1e-05,1.93248]
[1777988472319,51.07,81287.81,0.0,-0.9867,1e-05,1.92872]
[1777988476327,51.08,81280.61,0.0,-0.98678,1e-05,1.91909]
[1777988478340,51.08,81274.11,0.0,-0.98685,1e-05,1.90999]
[1777988481362,51.09,81280.21,0.0,-0.98677,1e-05,1.92011]
[1777988482376,51.09,81282.89,0.0,-0.98673,1e-05,1.92445]
[1777988484388,51.09,81292.9,0.0,-0.98661,1e-05,1.94014]
[1777988485394,51.09,81298.5,0.0,-0.98654,1e-05,1.9489]
[1777988487405,51.1,81303.95,0.0,-0.98647,1e-05,1.95771]
[1777988492439,51.1,81303.94,0.0,-0.98648,1e-05,1.95667]
[1777988496467,51.11,81294.84,0.0,-0.98658,1e-05,1.94391]
[1777988498481,51.11,81289.01,0.0,-0.98664,1e-05,1.93566]
[1777988499964,51.12,81281.99,0.0,-0.98672,1e-05,1.92569]
[1777988503516,51.12,81275.82,0.0,-0.98679,1e-05,1.91737]
[1777988505538,51.12,81268.25,0.0,-0.98687,1e-05,1.90671]
[1777988506537,51.13,81266.28,0.0,-0.98689,1e-05,1.90411]
[1777988508557,51.13,81275.83,0.0,-0.98677,1e-05,1.91906]
[1777988510034,51.13,81290.9,0.0,-0.98659,1e-05,1.94236]
[1777988511581,51.13,81291.72,0.0,-0.98658,1e-05,1.94388]
[1777988513591,51.14,81294.75,0.0,-0.98654,1e-05,1.94901]
[1777988518626,51.14,81294.04,0.0,-0.98654,1e-05,1.94923]
[1777988523660,51.15,81295.8,0.0,-0.9865,1e-05,1.95317]
[1777988528696,51.16,81300.07,0.0,-0.98644,1e-05,1.96089]
[1777988530174,51.16,81302.69,0.0,-0.98641,1e-05,1.96533]
[1777988535745,51.16,81292.22,0.0,-0.98653,1e-05,1.95048]
[1777988536753,51.17,81292.3,0.0,-0.98652,1e-05,1.95084]
[1777988540245,51.17,81308.18,0.0,-0.98632,1e-05,1.97603]
[1777988541790,51.17,81317.14,0.0,-0.98621,1e-05,1.99]
[1777988542800,51.17,81322.51,0.0,-0.98615,1e-05,1.99863]
[1777988544808,51.18,81327.91,0.0,-0.98608,1e-05,2.00732]
[1777988547831,51.18,81335.68,0.0,-0.98598,1e-05,2.0197]
[1777988552864,51.18,81331.17,0.0,-0.98604,1e-05,2.01123]
[1777988555885,51.18,81337.82,0.0,-0.98596,1e-05,2.02205]
[1777988557901,51.19,81346.18,0.0,-0.98585,1e-05,2.03538]
[1777988560384,51.19,81356.59,0.0,-0.98572,1e-05,2.052]
[1777988561928,51.19,81360.6,0.0,-0.98567,1e-05,2.05855]
[1777988566962,51.19,81377.91,0.0,-0.98544,1e-05,2.08649]
[1777988567969,51.19,81378.34,0.0,-0.98544,1e-05,2.08721]
[1777988570463,51.19,81360.72,0.0,-0.98566,1e-05,2.05929]
[1777988572013,51.19,81344.71,0.0,-0.98586,1e-05,2.03416]
[1777988573025,51.19,81339.98,0.0,-0.98592,1e-05,2.02688]
[1777988574026,51.19,81337.21,0.0,-0.98595,1e-05,2.02269]
[1777988577047,51.19,81333.58,0.0,-0.98599,1e-05,2.01746]
[1777988580536,51.2,81344.3,0.0,-0.98586,1e-05,2.03465]
[1777988581078,51.2,81344.14,0.0,-0.98586,1e-05,2.03453]
[1777988582083,51.2,81358.73,0.0,-0.98567,1e-05,2.05762]
[1777988583095,51.2,81361.27,0.0,-0.98564,1e-05,2.06172]
[1777988586113,51.2,81352.76,0.0,-0.98575,1e-05,2.04851]
[1777988587118,51.2,81342.58,0.0,-0.98587,1e-05,2.03262]
[1777988588125,51.2,81344.61,0.0,-0.98585,1e-05,2.03592]
[1777988592156,51.2,81349.3,0.0,-0.98578,1e-05,2.04375]
[1777988595183,51.2,81379.75,0.0,-0.9854,1e-05,2.09238]
[1777988596186,51.2,81388.54,0.0,-0.98528,1e-05,2.10652]
[1777988597193,51.2,81388.63,0.0,-0.98528,1e-05,2.10667]
[1777988600213,51.2,81393.66,0.0,-0.98522,1e-05,2.11475]
[1777988602228,51.2,81400.78,0.0,-0.98513,1e-05,2.1262]
[1777988605254,51.2,81380.84,0.0,-0.98538,1e-05,2.09402]
[1777988606273,51.2,81372.68,0.0,-0.98549,1e-05,2.08101]
[1777988611290,51.21,81378.98,0.0,-0.98542,1e-05,2.08888]
[1777988614311,51.21,81370.63,0.0,-0.98553,1e-05,2.07571]
[1777988616325,51.21,81363.18,0.0,-0.98562,1e-05,2.06402]
[1777988619346,51.21,81356.83,0.0,-0.9857,1e-05,2.05425]
[1777988624381,51.21,81348.8,0.0,-0.98579,1e-05,2.04208]
[1777988629416,51.21,81352.54,0.0,-0.98574,1e-05,2.0485]
[1777988633444,51.22,81359.81,0.0,-0.98565,1e-05,2.06037]
[1777988638479,51.22,81360.89,0.0,-0.98563,1e-05,2.06245]
[1777988639486,51.22,81367.12,0.0,-0.98555,1e-05,2.0724]
[1777988643514,51.22,81373.19,0.0,-0.98547,1e-05,2.08228]
[1777988644526,51.22,81378.69,0.0,-0.9854,1e-05,2.09109]
[1777988645531,51.22,81386.66,0.0,-0.9853,1e-05,2.10388]
[1777988646536,51.22,81392.9,0.0,-0.98522,1e-05,2.11392]
[1777988648550,51.22,81400.97,0.0,-0.98512,1e-05,2.12692]
[1777988649562,51.22,81391.3,0.0,-0.98524,1e-05,2.11127]
[1777988650564,51.22,81384.66,0.0,-0.98533,1e-05,2.10059]
[1777988651572,51.22,81390.77,0.0,-0.98525,1e-05,2.11042]
[1777988654593,51.22,81383.89,0.0,-0.98534,1e-05,2.09935]
[1777988657615,51.22,81377.56,0.0,-0.98542,1e-05,2.0893]
[1777988659627,51.22,81386.42,0.0,-0.9853,1e-05,2.10356]
[1777988664662,51.22,81391.51,0.0,-0.98524,1e-05,2.11179]
[1777988666677,51.22,81381.3,0.0,-0.98537,1e-05,2.09539]
[1777988671711,51.22,81379.64,0.0,-0.98541,1e-05,2.09049]
[1777988675739,51.22,81384.93,0.0,-0.98534,1e-05,2.09912]
[1777988681259,51.22,81383.37,0.0,-0.98536,1e-05,2.09677]
[1777988687004,51.22,81394.64,0.0,-0.98521,1e-05,2.11509]
[1777988688011,51.22,81400.12,0.0,-0.98514,1e-05,2.12395]
[1777988691329,51.22,81394.14,0.0,-0.98521,1e-05,2.11429]
[1777988697078,51.22,81391.92,0.0,-0.98524,1e-05,2.1108]
[1777988698085,51.22,81386.4,0.0,-0.98531,1e-05,2.10193]
[1777988699096,51.22,81385.45,0.0,-0.98533,1e-05,2.10044]
[1777988701399,51.22,81392.6,0.0,-0.98523,1e-05,2.11205]
[1777988704128,51.22,81398.91,0.0,-0.98515,1e-05,2.12228]
[1777988708157,51.22,81405.95,0.0,-0.98506,1e-05,2.1337]
[1777988709163,51.22,81409.49,0.0,-0.98501,1e-05,2.13944]
[1777988711469,51.22,81402.33,0.0,-0.98511,1e-05,2.1277]
[1777988714201,51.22,81395.74,0.0,-0.98519,1e-05,2.11699]
[1777988715208,51.22,81387.67,0.0,-0.9853,1e-05,2.10397]
[1777988716217,51.22,81392.09,0.0,-0.98524,1e-05,2.11111]
[1777988718229,51.22,81397.96,0.0,-0.98516,1e-05,2.1206]
[1777988723265,51.22,81402.9,0.0,-0.9851,1e-05,2.12856]
[1777988725278,51.22,81403.29,0.0,-0.9851,1e-05,2.12914]
[1777988730313,51.22,81401.35,0.0,-0.98512,1e-05,2.12584]
[1777988731621,51.22,81392.73,0.0,-0.98525,1e-05,2.10943]
[1777988735354,51.22,81405.56,0.0,-0.98508,1e-05,2.13017]
[1777988736362,51.22,81408.78,0.0,-0.98504,1e-05,2.13536]
[1777988741695,51.22,81407.48,0.0,-0.98506,1e-05,2.13297]
[1777988747443,51.22,81412.2,0.0,-0.985,1e-05,2.14044]
[1777988752478,51.22,81414.26,0.0,-0.98498,1e-05,2.14355]
[1777988755499,51.22,81421.56,0.0,-0.98488,1e-05,2.15533]
[1777988756547,51.22,81429.55,0.0,-0.98478,1e-05,2.16837]
[1777988757577,51.22,81439.49,0.0,-0.98465,1e-05,2.18467]
[1777988758537,51.22,81449.52,0.0,-0.98451,1e-05,2.20118]
[1777988761559,51.21,81455.21,0.0,-0.98444,1e-05,2.2102]
[1777988763572,51.21,81462.64,0.0,-0.98434,1e-05,2.2223]
[1777988765586,51.21,81477.97,0.0,-0.98414,1e-05,2.24774]
[1777988767601,51.21,81470.85,0.0,-0.98424,1e-05,2.23525]
[1777988768608,51.21,81466.34,0.0,-0.9843,1e-05,2.22746]
[1777988770621,51.2,81460.46,0.0,-0.98439,1e-05,2.21722]
[1777988772637,51.2,81472.94,0.0,-0.98422,1e-05,2.23782]
[1777988774651,51.2,81483.55,0.0,-0.98408,1e-05,2.25534]
[1777988775658,51.2,81478.66,0.0,-0.98415,1e-05,2.24682]
[1777988777674,51.2,81469.4,0.0,-0.98428,1e-05,2.23076]
[1777988778679,51.2,81483.14,0.0,-0.98409,1e-05,2.25376]
[1777988779686,51.19,81493.35,0.0,-0.98395,1e-05,2.27088]
[1777988782717,51.19,81502.26,0.0,-0.98383,1e-05,2.28528]
[1777988783723,51.19,81496.02,0.0,-0.98392,1e-05,2.27432]
[1777988787750,51.18,81501.47,0.0,-0.98386,1e-05,2.28255]
[1777988789768,51.18,81494.64,0.0,-0.98396,1e-05,2.2703]
[1777988791781,51.18,81480.75,0.0,-0.98417,1e-05,2.24367]
[1777988792788,51.18,81473.95,0.0,-0.98426,1e-05,2.23197]
[1777988797822,51.17,81470.24,0.0,-0.98432,1e-05,2.22475]
[1777988800844,51.17,81465.08,0.0,-0.9844,1e-05,2.21554]
[1777988804872,51.17,81458.46,0.0,-0.98449,1e-05,2.20383]
[1777988808906,51.16,81439.98,0.0,-0.98474,1e-05,2.17261]
[1777988809912,51.16,81430.6,0.0,-0.98487,1e-05,2.15709]
[1777988814949,51.16,81431.64,0.0,-0.98486,1e-05,2.15843]
[1777988815960,51.16,81437.58,0.0,-0.98478,1e-05,2.16811]
[1777988816963,51.16,81450.91,0.0,-0.9846,1e-05,2.19004]
[1777988818977,51.16,81454.68,0.0,-0.98455,1e-05,2.19602]
[1777988822264,51.16,81460.13,0.0,-0.98448,1e-05,2.20463]
[1777988825020,51.16,81468.15,0.0,-0.98438,1e-05,2.21752]
[1777988827035,51.15,81476.11,0.0,-0.98428,1e-05,2.23051]
[1777988828041,51.15,81481.72,0.0,-0.9842,1e-05,2.23976]
[1777988832334,51.15,81487.07,0.0,-0.98414,1e-05,2.24789]
[1777988835090,51.14,81488.61,0.0,-0.98412,1e-05,2.24976]
[1777988837105,51.14,81493.97,0.0,-0.98405,1e-05,2.25836]
[1777988839118,51.14,81499.23,0.0,-0.98398,1e-05,2.26677]
[1777988842406,51.13,81490.33,0.0,-0.98411,1e-05,2.2508]
[1777988843147,51.13,81489.71,0.0,-0.98412,1e-05,2.2495]
[1777988844159,51.13,81471.96,0.0,-0.98437,1e-05,2.21933]
[1777988846180,51.13,81490.78,0.0,-0.98411,1e-05,2.25094]
[1777988847190,51.13,81495.77,0.0,-0.98405,1e-05,2.25892]
[1777988852490,51.12,81500.82,0.0,-0.984,1e-05,2.26396]
[1777988858259,51.12,81497.76,0.0,-0.98406,1e-05,2.2572]
[1777988860273,51.11,81494.08,0.0,-0.98411,1e-05,2.25047]
[1777988862560,51.11,81488.56,0.0,-0.98419,1e-05,2.24064]
[1777988864301,51.11,81483.61,0.0,-0.98426,1e-05,2.23183]
[1777988865308,51.11,81481.64,0.0,-0.98429,1e-05,2.22831]
[1777988868332,51.11,81480.23,0.0,-0.98432,1e-05,2.22538]
[1777988871355,51.1,81495.28,0.0,-0.98411,1e-05,2.25029]
[1777988872637,51.1,81502.08,0.0,-0.98402,1e-05,2.26165]
[1777988873372,51.1,81502.01,0.0,-0.98403,1e-05,2.26104]
[1777988874379,51.1,81526.35,0.0,-0.98369,1e-05,2.30253]
[1777988878409,51.09,81519.42,0.0,-0.9838,1e-05,2.28961]
[1777988880423,51.09,81516.03,0.0,-0.98385,1e-05,2.28317]
[1777988884451,51.09,81510.38,0.0,-0.98394,1e-05,2.2723]
[1777988887472,51.08,81505.63,0.0,-0.98401,1e-05,2.26334]
[1777988888478,51.08,81521.4,0.0,-0.98379,1e-05,2.29013]
[1777988889486,51.08,81522.86,0.0,-0.98377,1e-05,2.29233]
[1777988891500,51.08,81526.19,0.0,-0.98373,1e-05,2.29742]
[1777988896536,51.07,81529.59,0.0,-0.9837,1e-05,2.30165]
[1777988897544,51.07,81529.66,0.0,-0.9837,1e-05,2.30142]
[1777988900564,51.06,81510.88,0.0,-0.98397,1e-05,2.26808]
[1777988901573,51.06,81508.78,0.0,-0.984,1e-05,2.26392]
[1777988902852,51.06,81492.08,0.0,-0.98424,1e-05,2.23504]
[1777988907614,51.05,81497.25,0.0,-0.98417,1e-05,2.24313]
[1777988910636,51.05,81491.95,0.0,-0.98425,1e-05,2.23344]
[1777988911646,51.05,81485.22,0.0,-0.98436,1e-05,2.21935]
[1777988912922,51.05,81505.17,0.0,-0.98409,1e-05,2.25271]
[1777988914668,51.05,81512.44,0.0,-0.98399,1e-05,2.26489]
[1777988915674,51.04,81513.11,0.0,-0.98399,1e-05,2.26579]
[1777988916685,51.04,81512.11,0.0,-0.984,1e-05,2.26381]
[1777988919706,51.04,81543.65,0.0,-0.98357,1e-05,2.31711]
[1777988920711,51.04,81550.3,0.0,-0.98348,1e-05,2.32833]
[1777988921719,51.03,81552.89,0.0,-0.98344,1e-05,2.33248]
[1777988923002,51.03,81567.41,0.0,-0.98324,1e-05,2.35718]
[1777988925748,51.03,81568.89,0.0,-0.98323,1e-05,2.35892]
[1777988927762,51.02,81577.44,0.0,-0.98311,1e-05,2.37316]
[1777988928783,51.02,81580.48,0.0,-0.98307,1e-05,2.3781]
[1777988929786,51.02,81595.6,0.0,-0.98285,1e-05,2.4046]
[1777988931803,50.97,81600.55,0.0,-0.98287,1e-05,2.40327]
[1777988933816,50.92,81572.76,0.0,-0.98335,1e-05,2.34412]
[1777988934823,50.92,81568.11,0.0,-0.98342,1e-05,2.33555]
[1777988936859,50.92,81580.44,0.0,-0.98325,1e-05,2.35649]
[1777988937847,50.92,81582.15,0.0,-0.98323,1e-05,2.35909]
[1777988940869,50.91,81584.01,0.0,-0.98321,1e-05,2.36108]
[1777988944896,50.9,81590.66,0.0,-0.98313,1e-05,2.37111]
[1777988946910,50.9,81583.86,0.0,-0.98324,1e-05,2.35815]
[1777988947920,50.9,81576.89,0.0,-0.98334,1e-05,2.34542]
[1777988948924,50.89,81567.14,0.0,-0.98349,1e-05,2.3279]
[1777988949932,50.89,81558.14,0.0,-0.98362,1e-05,2.31146]
[1777988950937,50.89,81549.58,0.0,-0.98374,1e-05,2.29627]
[1777988951945,50.89,81556.38,0.0,-0.98365,1e-05,2.30774]
[1777988952952,50.89,81561.89,0.0,-0.98357,1e-05,2.31699]
[1777988955976,50.88,81569.79,0.0,-0.98347,1e-05,2.32971]
[1777988961008,50.87,81571.73,0.0,-0.98346,1e-05,2.33121]
[1777988963022,50.87,81563.18,0.0,-0.98359,1e-05,2.31554]
[1777988968066,50.86,81559.54,0.0,-0.98365,1e-05,2.30783]
[1777988969068,50.86,81586.99,0.0,-0.98326,1e-05,2.35565]
[1777988970075,50.86,81601.87,0.0,-0.98305,1e-05,2.3812]
[1777988975111,50.85,81602.67,0.0,-0.98308,1e-05,2.37771]
[1777988978141,50.84,81596.44,0.0,-0.98318,1e-05,2.3653]
[1777988980145,50.83,81602.79,0.0,-0.98309,1e-05,2.37568]
[1777988985183,50.82,81604.33,0.0,-0.98309,1e-05,2.37612]
[1777988990217,50.81,81602.98,0.0,-0.98313,1e-05,2.37146]
[1777988995252,50.8,81604.21,0.0,-0.98313,1e-05,2.37139]
[1777988997266,50.8,81597.92,0.0,-0.98323,1e-05,2.35935]
[1777989002325,50.79,81603.32,0.0,-0.98317,1e-05,2.36682]
[1777989003576,50.79,81606.94,0.0,-0.98312,1e-05,2.37279]
[1777989004328,50.78,81606.94,0.0,-0.98312,1e-05,2.37235]
[1777989009363,50.77,81606.89,0.0,-0.98314,1e-05,2.37003]
[1777989013653,50.77,81627.59,0.0,-0.98285,1e-05,2.40575]
[1777989014398,50.74,81628.15,0.0,-0.98289,1e-05,2.40134]
[1777989016414,50.74,81617.58,0.0,-0.98305,1e-05,2.38145]
[1777989017421,50.74,81611.77,0.0,-0.98314,1e-05,2.37064]
[1777989020447,50.73,81616.77,0.0,-0.98308,1e-05,2.37822]
[1777989022455,50.73,81624.4,0.0,-0.98297,1e-05,2.39094]
[1777989023727,50.72,81617.23,0.0,-0.98308,1e-05,2.37764]
[1777989029504,50.71,81614.09,0.0,-0.98315,1e-05,2.3693]
[1777989034547,50.7,81609.29,0.0,-0.98325,1e-05,2.35637]
[1777989035554,50.7,81599.68,0.0,-0.98339,1e-05,2.33893]
[1777989036560,50.7,81594.84,0.0,-0.98347,1e-05,2.32961]
[1777989041597,50.69,81595.47,0.0,-0.98348,1e-05,2.3288]
[1777989045625,50.68,81600.9,0.0,-0.98341,1e-05,2.33683]
[1777989046632,50.68,81595.94,0.0,-0.98349,1e-05,2.32772]
[1777989047638,50.68,81579.84,0.0,-0.98372,1e-05,2.29922]
[1777989049652,50.67,81572.88,0.0,-0.98382,1e-05,2.2865]
[1777989053942,50.67,81548.57,0.0,-0.98417,1e-05,2.24376]
[1777989054688,50.67,81548.57,0.0,-0.98417,1e-05,2.24326]
[1777989056701,50.67,81542.24,0.0,-0.98426,1e-05,2.23204]
[1777989058715,50.66,81548.97,0.0,-0.98417,1e-05,2.24309]
[1777989064014,50.66,81528.61,0.0,-0.98446,1e-05,2.20743]
[1777989064770,50.66,81529.01,0.0,-0.98446,1e-05,2.20794]
[1777989066784,50.66,81519.85,0.0,-0.98459,1e-05,2.19223]
[1777989071820,50.65,81511.68,0.0,-0.9847,1e-05,2.17792]
[1777989076856,50.65,81511.25,0.0,-0.98471,1e-05,2.17669]
[1777989077863,50.65,81502.73,0.0,-0.98483,1e-05,2.16238]
[1777989078869,50.65,81498.77,0.0,-0.98488,1e-05,2.15573]
[1777989081924,50.65,81504.07,0.0,-0.98481,1e-05,2.16432]
[1777989082904,50.65,81517.98,0.0,-0.98462,1e-05,2.18755]
[1777989084171,50.65,81554.22,0.0,-0.98413,1e-05,2.24878]
[1777989084918,50.65,81553.59,0.0,-0.98414,1e-05,2.24747]
[1777989087941,50.64,81563.16,0.0,-0.98401,1e-05,2.2632]
[1777989088944,50.64,81564.62,0.0,-0.98399,1e-05,2.26545]
[1777989091965,50.64,81565.94,0.0,-0.984,1e-05,2.26439]
[1777989097001,50.63,81561.3,0.0,-0.98407,1e-05,2.25509]
[1777989101028,50.63,81553.25,0.0,-0.98419,1e-05,2.24033]
[1777989106064,50.62,81555.68,0.0,-0.98417,1e-05,2.24337]
[1777989108077,50.62,81556.99,0.0,-0.98416,1e-05,2.24516]
[1777989113118,50.61,81551.03,0.0,-0.98425,1e-05,2.23382]
[1777989116138,50.61,81544.32,0.0,-0.98435,1e-05,2.22174]
[1777989121175,50.61,81548.32,0.0,-0.9843,1e-05,2.22749]
[1777989125202,50.6,81561.97,0.0,-0.98412,1e-05,2.24996]
[1777989126209,50.6,81563.55,0.0,-0.9841,1e-05,2.25242]
[1777989127217,50.6,81558.17,0.0,-0.98417,1e-05,2.24295]
[1777989128224,50.6,81553.45,0.0,-0.98424,1e-05,2.23465]
[1777989129231,50.6,81551.31,0.0,-0.98427,1e-05,2.23079]
[1777989132252,50.59,81557.56,0.0,-0.98419,1e-05,2.24083]
[1777989134276,50.59,81547.06,0.0,-0.98434,1e-05,2.22248]
[1777989135273,50.59,81543.44,0.0,-0.98439,1e-05,2.21615]
[1777989138296,50.59,81543.01,0.0,-0.9844,1e-05,2.2149]
[1777989143329,50.58,81542.34,0.0,-0.98442,1e-05,2.21294]
[1777989145344,50.58,81557.39,0.0,-0.98421,1e-05,2.23822]
[1777989146350,50.58,81561.32,0.0,-0.98416,1e-05,2.24474]
[1777989150378,50.58,81573.55,0.0,-0.984,1e-05,2.26491]
[1777989151385,50.58,81574.93,0.0,-0.984,1e-05,2.26449]
[1777989156423,50.57,81572.04,0.0,-0.98405,1e-05,2.25827]
[1777989160449,50.57,81566.84,0.0,-0.98413,1e-05,2.2484]
[1777989164736,50.56,81549.59,0.0,-0.98437,1e-05,2.21787]
[1777989168505,50.56,81555.46,0.0,-0.9843,1e-05,2.22729]
[1777989173541,50.55,81555.77,0.0,-0.9843,1e-05,2.22686]
[1777989174805,50.55,81547.41,0.0,-0.98442,1e-05,2.2123]
[1777989176561,50.55,81546.93,0.0,-0.98443,1e-05,2.21133]
[1777989181607,50.55,81548.52,0.0,-0.98441,1e-05,2.21327]
[1777989182611,50.55,81536.31,0.0,-0.98458,1e-05,2.1925]
[1777989183617,50.55,81528.57,0.0,-0.98469,1e-05,2.17938]
[1777989184875,50.55,81521.51,0.0,-0.98478,1e-05,2.16741]
[1777989190673,50.54,81514.64,0.0,-0.98488,1e-05,2.15564]
[1777989193688,50.54,81525.09,0.0,-0.98474,1e-05,2.1729]
[1777989194946,50.54,81523.12,0.0,-0.98477,1e-05,2.16944]
[1777989196708,50.54,81517.45,0.0,-0.98484,1e-05,2.15991]
[1777989197714,50.54,81519.7,0.0,-0.98481,1e-05,2.16359]
[1777989202749,50.54,81515.3,0.0,-0.98487,1e-05,2.15596]
[1777989205017,50.54,81505.97,0.0,-0.985,1e-05,2.14035]
[1777989206777,50.54,81506.15,0.0,-0.985,1e-05,2.14063]
[1777989209799,50.54,81496.04,0.0,-0.98513,1e-05,2.12393]
[1777989215087,50.54,81503.05,0.0,-0.98505,1e-05,2.13309]
[1777989218862,50.54,81495.78,0.0,-0.98515,1e-05,2.12112]
[1777989219876,50.54,81494.01,0.0,-0.98517,1e-05,2.11824]
[1777989221892,50.54,81487.68,0.0,-0.98526,1e-05,2.10794]
[1777989222912,50.54,81478.1,0.0,-0.98538,1e-05,2.09234]
[1777989225177,50.55,81476.15,0.0,-0.9854,1e-05,2.09029]
[1777989225914,50.55,81476.17,0.0,-0.9854,1e-05,2.0904]
[1777989229942,50.55,81483.68,0.0,-0.9853,1e-05,2.10286]
[1777989232963,50.55,81477.25,0.0,-0.98538,1e-05,2.09259]
[1777989235248,50.55,81471.19,0.0,-0.98546,1e-05,2.08293]
[1777989241019,50.55,81472.17,0.0,-0.98544,1e-05,2.08504]
[1777989245318,50.55,81460.97,0.0,-0.98558,1e-05,2.06733]
[1777989246055,50.55,81460.97,0.0,-0.98558,1e-05,2.06744]
[1777989248068,50.56,81455.96,0.0,-0.98564,1e-05,2.05966]
[1777989251089,50.56,81449.58,0.0,-0.98572,1e-05,2.04985]
[1777989253102,50.56,81459.29,0.0,-0.98559,1e-05,2.0657]
[1777989254110,50.56,81461.54,0.0,-0.98556,1e-05,2.06944]
[1777989259145,50.56,81463.75,0.0,-0.98553,1e-05,2.07358]
[1777989264180,50.57,81467.07,0.0,-0.98547,1e-05,2.08057]
[1777989268209,50.59,81461.18,0.0,-0.98552,1e-05,2.07437]
[1777989273245,50.6,81464.63,0.0,-0.98547,1e-05,2.08006]
[1777989278278,50.6,81465.09,0.0,-0.98546,1e-05,2.08133]
[1777989280293,50.61,81457.94,0.0,-0.98554,1e-05,2.07219]
[1777989281299,50.62,81452.91,0.0,-0.98559,1e-05,2.06548]
[1777989284320,50.62,81447.6,0.0,-0.98565,1e-05,2.05741]
[1777989285360,50.62,81439.21,0.0,-0.98576,1e-05,2.04419]
[1777989286335,50.63,81432.88,0.0,-0.98584,1e-05,2.0343]
[1777989287342,50.63,81429.31,0.0,-0.98588,1e-05,2.02883]
[1777989292403,50.63,81429.58,0.0,-0.98587,1e-05,2.0302]
[1777989293383,50.63,81418.23,0.0,-0.98602,1e-05,2.01186]
[1777989294393,50.63,81404.99,0.0,-0.98618,1e-05,1.99072]
[1777989295398,50.62,81399.67,0.0,-0.98625,1e-05,1.98207]
[1777989296406,50.62,81394.28,0.0,-0.98632,1e-05,1.97336]
[1777989297411,50.62,81382.89,0.0,-0.98646,1e-05,1.95544]
[1777989298428,50.61,81380.76,0.0,-0.98651,1e-05,1.94912]
[1777989299437,50.59,81375.35,0.0,-0.9866,1e-05,1.9379]
[1777989300440,50.59,81363.51,0.0,-0.98675,1e-05,1.9196]
[1777989301446,50.59,81353.95,0.0,-0.98686,1e-05,1.9049]
[1777989302453,50.58,81355.3,0.0,-0.98686,1e-05,1.90478]
[1777989303485,50.56,81361.37,0.0,-0.98681,1e-05,1.91179]
[1777989304470,50.55,81368.03,0.0,-0.98675,1e-05,1.91961]
[1777989305476,50.55,81368.13,0.0,-0.98675,1e-05,1.91953]
[1777989306510,50.55,81361.5,0.0,-0.98683,1e-05,1.90925]
[1777989307492,50.54,81355.15,0.0,-0.98692,1e-05,1.89749]
[1777989308499,50.53,81351.41,0.0,-0.98698,1e-05,1.88991]
[1777989309506,50.52,81346.32,0.0,-0.98706,1e-05,1.88047]
[1777989310513,50.51,81337.32,0.0,-0.98717,1e-05,1.86541]
[1777989311521,50.5,81337.12,0.0,-0.98719,1e-05,1.86374]
[1777989314546,50.48,81342.3,0.0,-0.98716,1e-05,1.86746]
[1777989319576,50.45,81345.94,0.0,-0.98717,1e-05,1.86658]
[1777989324613,50.42,81345.27,0.0,-0.98722,1e-05,1.85974]
[1777989329647,50.4,81349.91,0.0,-0.98718,1e-05,1.86427]
[1777989334682,50.38,81350.1,0.0,-0.98722,1e-05,1.85885]
[1777989338710,50.37,81355.91,0.0,-0.98718,1e-05,1.86438]
[1777989343745,50.36,81348.23,0.0,-0.98728,1e-05,1.85151]
[1777989344756,50.35,81346.17,0.0,-0.98732,1e-05,1.84684]
[1777989347782,50.35,81326.27,0.0,-0.98755,1e-05,1.81677]
[1777989348792,50.35,81312.89,0.0,-0.98771,1e-05,1.79708]
[1777989349813,50.35,81304.15,0.0,-0.9878,1e-05,1.78455]
[1777989350798,50.35,81295.47,0.0,-0.9879,1e-05,1.77213]
[1777989351804,50.35,81291.58,0.0,-0.98794,1e-05,1.76761]
[1777989356851,50.37,81292.09,0.0,-0.98791,1e-05,1.77089]
[1777989357848,50.37,81286.39,0.0,-0.98797,1e-05,1.76336]
[1777989360866,50.38,81281.07,0.0,-0.98801,1e-05,1.75774]
[1777989365901,50.4,81279.64,0.0,-0.98801,1e-05,1.75856]
[1777989367916,50.4,81271.15,0.0,-0.98809,1e-05,1.74816]
[1777989368927,50.4,81250.79,0.0,-0.98831,1e-05,1.71957]
[1777989369947,50.41,81238.93,0.0,-0.98842,1e-05,1.70442]
[1777989370946,50.41,81237.33,0.0,-0.98844,1e-05,1.70237]
[1777989372953,50.43,81229.5,0.0,-0.98851,1e-05,1.69367]
[1777989377987,50.47,81228.4,0.0,-0.98845,1e-05,1.70033]
[1777989383024,50.51,81232.98,0.0,-0.98835,1e-05,1.71386]
[1777989384030,50.51,81240.47,0.0,-0.98827,1e-05,1.72439]
[1777989385036,50.51,81244.57,0.0,-0.98822,1e-05,1.73022]
[1777989390493,50.52,81234.0,0.0,-0.98832,1e-05,1.71692]
[1777989392180,50.53,81240.9,0.0,-0.98825,1e-05,1.72561]
[1777989394196,50.53,81246.62,0.0,-0.98819,1e-05,1.73377]
[1777989395202,50.53,81234.99,0.0,-0.98831,1e-05,1.71859]
[1777989396236,50.54,81228.18,0.0,-0.98838,1e-05,1.70925]
[1777989398222,50.54,81213.24,0.0,-0.98854,1e-05,1.68893]
[1777989399239,50.54,81208.21,0.0,-0.98859,1e-05,1.6822]
[1777989400566,50.54,81194.44,0.0,-0.98873,1e-05,1.66363]
[1777989401246,50.55,81194.44,0.0,-0.98872,1e-05,1.66553]
[1777989402256,50.56,81183.16,0.0,-0.98882,1e-05,1.65241]
[1777989404265,50.59,81175.52,0.0,-0.98886,1e-05,1.64651]
[1777989405272,50.6,81169.33,0.0,-0.98891,1e-05,1.64054]
[1777989409299,50.65,81174.55,0.0,-0.98879,1e-05,1.65629]
[1777989410654,50.65,81192.76,0.0,-0.9886,1e-05,1.68098]
[1777989412327,50.66,81205.36,0.0,-0.98845,1e-05,1.70008]
[1777989413332,50.66,81208.13,0.0,-0.98842,1e-05,1.70419]
[1777989414338,50.66,81218.66,0.0,-0.9883,1e-05,1.71888]
[1777989415345,50.67,81220.69,0.0,-0.98828,1e-05,1.7218]
[1777989418366,50.67,81227.33,0.0,-0.98821,1e-05,1.73132]
[1777989423407,50.67,81227.74,0.0,-0.9882,1e-05,1.73234]
[1777989425419,50.67,81235.33,0.0,-0.98812,1e-05,1.74308]
[1777989427433,50.67,81226.4,0.0,-0.98821,1e-05,1.73071]
[1777989432469,50.67,81223.54,0.0,-0.98824,1e-05,1.7271]
[1777989437504,50.67,81229.08,0.0,-0.98818,1e-05,1.73518]
[1777989439518,50.68,81238.48,0.0,-0.98808,1e-05,1.74845]
[1777989440865,50.68,81252.66,0.0,-0.98792,1e-05,1.76849]
[1777989444553,50.68,81255.84,0.0,-0.98788,1e-05,1.77301]
[1777989449587,50.67,81259.85,0.0,-0.98784,1e-05,1.77865]
[1777989451600,50.67,81264.83,0.0,-0.9878,1e-05,1.78354]
[1777989453615,50.67,81269.81,0.0,-0.98775,1e-05,1.79059]
[1777989456636,50.67,81276.38,0.0,-0.98767,1e-05,1.79987]
[1777989461674,50.67,81278.24,0.0,-0.98765,1e-05,1.80227]
[1777989462678,50.67,81285.64,0.0,-0.98757,1e-05,1.81288]
[1777989464693,50.67,81291.06,0.0,-0.98751,1e-05,1.82057]
[1777989467713,50.67,81306.81,0.0,-0.98734,1e-05,1.84326]
[1777989469727,50.67,81311.15,0.0,-0.98729,1e-05,1.84937]
[1777989473755,50.66,81316.6,0.0,-0.98724,1e-05,1.85546]
[1777989477783,50.64,81325.25,0.0,-0.98717,1e-05,1.86491]
[1777989478790,50.64,81319.56,0.0,-0.98723,1e-05,1.85635]
[1777989479798,50.64,81313.91,0.0,-0.9873,1e-05,1.84789]
[1777989484832,50.63,81313.14,0.0,-0.98731,1e-05,1.84612]
[1777989485970,50.63,81319.48,0.0,-0.98724,1e-05,1.85531]
[1777989486977,50.62,81324.53,0.0,-0.9872,1e-05,1.8612]
[1777989492016,50.61,81326.93,0.0,-0.98719,1e-05,1.86252]
[1777989494029,50.61,81321.72,0.0,-0.98725,1e-05,1.85452]
[1777989495037,50.61,81315.67,0.0,-0.98732,1e-05,1.84549]
[1777989497050,50.61,81323.04,0.0,-0.98724,1e-05,1.85608]
[1777989501284,50.61,81316.19,0.0,-0.98732,1e-05,1.84544]
[1777989507120,50.6,81316.51,0.0,-0.98732,1e-05,1.84516]
[1777989509134,50.6,81321.52,0.0,-0.98727,1e-05,1.85229]
[1777989510141,50.6,81322.04,0.0,-0.98726,1e-05,1.85292]
[1777989513191,50.6,81329.68,0.0,-0.98719,1e-05,1.86156]
[1777989514171,50.6,81331.74,0.0,-0.98717,1e-05,1.86446]
[1777989518199,50.59,81324.17,0.0,-0.98726,1e-05,1.85261]
[1777989519208,50.59,81318.24,0.0,-0.98733,1e-05,1.84375]
[1777989520215,50.59,81314.96,0.0,-0.98737,1e-05,1.83881]
[1777989522228,50.59,81320.66,0.0,-0.98731,1e-05,1.84695]
[1777989527264,50.59,81320.52,0.0,-0.98731,1e-05,1.84611]
[1777989532302,50.58,81322.49,0.0,-0.98729,1e-05,1.84839]
[1777989535322,50.58,81334.18,0.0,-0.98716,1e-05,1.86529]
[1777989536329,50.58,81339.62,0.0,-0.9871,1e-05,1.87322]
[1777989537340,50.58,81345.0,0.0,-0.98704,1e-05,1.88108]
[1777989538344,50.58,81346.57,0.0,-0.98702,1e-05,1.88325]
[1777989541569,50.58,81335.61,0.0,-0.98715,1e-05,1.86639]
[1777989543445,50.57,81333.19,0.0,-0.98718,1e-05,1.86238]
[1777989545461,50.57,81330.67,0.0,-0.98722,1e-05,1.85826]
[1777989548480,50.57,81335.96,0.0,-0.98716,1e-05,1.86554]
[1777989549487,50.57,81338.13,0.0,-0.98714,1e-05,1.86856]
[1777989551642,50.56,81346.4,0.0,-0.98705,1e-05,1.88024]
[1777989555529,50.56,81352.02,0.0,-0.98698,1e-05,1.88796]
[1777989560564,50.55,81352.25,0.0,-0.98699,1e-05,1.88713]
[1777989565599,50.55,81353.77,0.0,-0.98698,1e-05,1.88826]
[1777989570634,50.54,81353.65,0.0,-0.98699,1e-05,1.88695]
[1777989575673,50.54,81356.34,0.0,-0.98699,1e-05,1.88761]
[1777989580705,50.53,81350.56,0.0,-0.98706,1e-05,1.8779]
[1777989585741,50.52,81350.11,0.0,-0.98708,1e-05,1.87608]
[1777989587755,50.52,81342.84,0.0,-0.98716,1e-05,1.8649]
[1777989591928,50.52,81335.31,0.0,-0.98726,1e-05,1.85309]
[1777989592789,50.52,81335.31,0.0,-0.98726,1e-05,1.85294]
[1777989594814,50.52,81322.74,0.0,-0.9874,1e-05,1.8343]
[1777989595822,50.52,81320.86,0.0,-0.98743,1e-05,1.83143]
[1777989599849,50.51,81315.25,0.0,-0.98749,1e-05,1.82266]
[1777989603882,50.51,81306.99,0.0,-0.98759,1e-05,1.81034]
[1777989604889,50.51,81282.68,0.0,-0.98786,1e-05,1.77582]
[1777989607906,50.52,81263.58,0.0,-0.98806,1e-05,1.7498]
[1777989609053,50.53,81265.08,0.0,-0.98803,1e-05,1.75312]
[1777989611936,50.54,81241.49,0.0,-0.98828,1e-05,1.72182]
[1777989614017,50.54,81231.61,0.0,-0.98838,1e-05,1.70873]
[1777989614994,50.55,81219.87,0.0,-0.9885,1e-05,1.69318]
[1777989615985,50.55,81206.55,0.0,-0.98863,1e-05,1.67554]
[1777989616998,50.55,81201.08,0.0,-0.98869,1e-05,1.66871]
[1777989617998,50.56,81190.94,0.0,-0.98878,1e-05,1.65627]
[1777989623034,50.58,81188.85,0.0,-0.98878,1e-05,1.65669]
[1777989628070,50.6,81190.55,0.0,-0.98873,1e-05,1.66219]
[1777989629196,50.6,81165.16,0.0,-0.98899,1e-05,1.62878]
[1777989630088,50.6,81165.16,0.0,-0.98899,1e-05,1.62899]
[1777989632100,50.6,81180.24,0.0,-0.98885,1e-05,1.64731]
[1777989633104,50.61,81191.16,0.0,-0.98873,1e-05,1.6627]
[1777989634111,50.61,81197.15,0.0,-0.98866,1e-05,1.67209]
[1777989639265,50.63,81200.03,0.0,-0.9886,1e-05,1.6791]
[1777989645203,50.65,81209.35,0.0,-0.98848,1e-05,1.69545]
[1777989649339,50.67,81216.76,0.0,-0.98838,1e-05,1.70792]
[1777989653256,50.68,81225.4,0.0,-0.98827,1e-05,1.72209]
[1777989654261,50.68,81233.87,0.0,-0.98818,1e-05,1.7339]
[1777989655270,50.68,81246.36,0.0,-0.98803,1e-05,1.75248]
[1777989656275,50.69,81250.0,0.0,-0.98799,1e-05,1.75809]
[1777989658289,50.69,81256.58,0.0,-0.98791,1e-05,1.76835]
[1777989659409,50.69,81263.65,0.0,-0.98783,1e-05,1.77886]
[1777989661310,50.7,81269.88,0.0,-0.98775,1e-05,1.78867]
[1777989662318,50.7,81261.55,0.0,-0.98784,1e-05,1.77719]
[1777989663325,50.7,81249.81,0.0,-0.98797,1e-05,1.76096]
[1777989664335,50.71,81243.84,0.0,-0.98803,1e-05,1.753]
[1777989665339,50.71,81252.76,0.0,-0.98793,1e-05,1.76609]
[1777989666345,50.71,81257.34,0.0,-0.98787,1e-05,1.7731]
[1777989667352,50.71,81248.01,0.0,-0.98797,1e-05,1.76037]
[1777989668359,50.72,81244.11,0.0,-0.98801,1e-05,1.75538]
[1777989669485,50.72,81249.18,0.0,-0.98795,1e-05,1.76307]
[1777989671381,50.73,81248.85,0.0,-0.98795,1e-05,1.76363]
[1777989676414,50.74,81244.09,0.0,-0.98798,1e-05,1.75944]
[1777989679436,50.75,81229.71,0.0,-0.98812,1e-05,1.74072]
[1777989680444,50.75,81225.61,0.0,-0.98816,1e-05,1.73552]
[1777989682457,50.76,81224.08,0.0,-0.98817,1e-05,1.73446]
[1777989688500,50.78,81223.85,0.0,-0.98815,1e-05,1.73738]
[1777989689512,50.78,81229.12,0.0,-0.98809,1e-05,1.7453]
[1777989690513,50.78,81231.94,0.0,-0.98805,1e-05,1.74978]
[1777989692529,50.79,81223.67,0.0,-0.98815,1e-05,1.7371]
[1777989694546,50.79,81222.94,0.0,-0.98815,1e-05,1.73716]
[1777989698575,50.81,81217.75,0.0,-0.98819,1e-05,1.73207]
[1777989703612,50.82,81220.55,0.0,-0.98813,1e-05,1.73874]
[1777989704621,50.82,81220.52,0.0,-0.98813,1e-05,1.73923]
[1777989706634,50.83,81228.08,0.0,-0.98804,1e-05,1.75088]
[1777989709767,50.84,81233.73,0.0,-0.98797,1e-05,1.76037]
[1777989712677,50.85,81233.69,0.0,-0.98796,1e-05,1.7618]
[1777989715699,50.86,81238.87,0.0,-0.98789,1e-05,1.7706]
[1777989716704,50.86,81233.06,0.0,-0.98795,1e-05,1.76286]
[1777989717711,50.86,81232.49,0.0,-0.98795,1e-05,1.76255]
[1777989722746,50.87,81221.54,0.0,-0.98805,1e-05,1.7496]
[1777989723753,50.88,81223.71,0.0,-0.98802,1e-05,1.75316]
[1777989724761,50.88,81235.53,0.0,-0.98789,1e-05,1.77034]
[1777989725767,50.88,81241.51,0.0,-0.98782,1e-05,1.77931]
[1777989726774,50.89,81243.31,0.0,-0.9878,1e-05,1.78234]
[1777989729910,50.89,81256.95,0.0,-0.98763,1e-05,1.80323]
[1777989731819,50.9,81268.38,0.0,-0.9875,1e-05,1.82059]
[1777989732824,50.9,81278.78,0.0,-0.98738,1e-05,1.8361]
[1777989733833,50.9,81285.09,0.0,-0.9873,1e-05,1.84569]
[1777989734837,50.9,81286.54,0.0,-0.98728,1e-05,1.84817]
[1777989736854,50.91,81294.54,0.0,-0.98718,1e-05,1.86063]
[1777989737857,50.91,81292.36,0.0,-0.98721,1e-05,1.85777]
[1777989739980,50.91,81299.71,0.0,-0.98711,1e-05,1.86929]
[1777989740878,50.92,81299.61,0.0,-0.98711,1e-05,1.86947]
[1777989742892,50.92,81314.71,0.0,-0.98693,1e-05,1.89254]
[1777989743899,50.92,81321.03,0.0,-0.98686,1e-05,1.90228]
[1777989744906,50.94,81321.27,0.0,-0.98683,1e-05,1.90534]
[1777989747927,50.94,81311.34,0.0,-0.98694,1e-05,1.8913]
[1777989748934,50.94,81308.41,0.0,-0.98697,1e-05,1.88722]
[1777989753969,50.95,81302.94,0.0,-0.98704,1e-05,1.87831]
[1777989759004,50.95,81310.56,0.0,-0.98695,1e-05,1.89014]
[1777989760120,50.95,81318.0,0.0,-0.98686,1e-05,1.90078]
[1777989765050,50.95,81310.84,0.0,-0.98695,1e-05,1.88941]
[1777989767064,50.95,81316.12,0.0,-0.98689,1e-05,1.89786]
[1777989772099,50.96,81318.41,0.0,-0.98685,1e-05,1.90264]
[1777989776128,50.96,81302.24,0.0,-0.98703,1e-05,1.87969]
[1777989777133,50.96,81293.71,0.0,-0.98713,1e-05,1.86741]
[1777989782169,50.97,81302.86,0.0,-0.98701,1e-05,1.88228]
[1777989786201,50.98,81308.11,0.0,-0.98694,1e-05,1.89162]
[1777989787208,50.98,81312.74,0.0,-0.98688,1e-05,1.89881]
[1777989792244,50.99,81314.63,0.0,-0.98685,1e-05,1.90299]
[1777989797280,50.99,81318.33,0.0,-0.98679,1e-05,1.90986]
[1777989802315,51.0,81314.89,0.0,-0.98682,1e-05,1.90597]
[1777989807365,51.01,81319.05,0.0,-0.98676,1e-05,1.91344]
[1777989808357,51.01,81333.03,0.0,-0.98659,1e-05,1.93475]
[1777989810474,51.02,81338.87,0.0,-0.98651,1e-05,1.9459]
[1777989813396,51.04,81331.88,0.0,-0.98657,1e-05,1.93713]
[1777989814401,51.04,81329.09,0.0,-0.9866,1e-05,1.93312]
[1777989817422,51.05,81334.72,0.0,-0.98653,1e-05,1.94234]
[1777989819436,51.05,81343.76,0.0,-0.98642,1e-05,1.95654]
[1777989820546,51.06,81349.83,0.0,-0.98633,1e-05,1.96773]
[1777989822457,51.07,81350.84,0.0,-0.9863,1e-05,1.97126]
[1777989827492,51.07,81343.29,0.0,-0.98639,1e-05,1.95998]
[1777989828499,51.07,81340.21,0.0,-0.98643,1e-05,1.95546]
[1777989830618,51.08,81332.74,0.0,-0.98651,1e-05,1.94447]
[1777989832527,51.08,81333.0,0.0,-0.98651,1e-05,1.94529]
[1777989836555,51.08,81325.56,0.0,-0.98659,1e-05,1.93485]
[1777989839576,51.09,81330.72,0.0,-0.98652,1e-05,1.94337]
[1777989840686,51.09,81329.68,0.0,-0.98653,1e-05,1.942]
[1777989842597,51.09,81336.97,0.0,-0.98644,1e-05,1.95353]
[1777989843604,51.09,81340.0,0.0,-0.9864,1e-05,1.95836]
[1777989848639,51.1,81344.61,0.0,-0.98634,1e-05,1.96638]
[1777989853674,51.13,81344.04,0.0,-0.9863,1e-05,1.97123]
[1777989856695,51.15,81354.79,0.0,-0.98613,1e-05,1.99269]
[1777989858709,51.16,81359.44,0.0,-0.98605,1e-05,2.00242]
[1777989860843,51.15,81367.41,0.0,-0.98598,1e-05,2.01185]
[1777989862740,51.11,81365.31,0.0,-0.98607,1e-05,2.00022]
[1777989863745,51.12,81373.41,0.0,-0.98595,1e-05,2.0149]
[1777989864756,51.13,81385.82,0.0,-0.98578,1e-05,2.03617]
[1777989865761,51.13,81391.89,0.0,-0.9857,1e-05,2.04719]
[1777989866773,51.14,81404.39,0.0,-0.98553,1e-05,2.06828]
[1777989867775,51.14,81409.27,0.0,-0.98546,1e-05,2.07695]
[1777989868782,51.15,81408.65,0.0,-0.98546,1e-05,2.0767]
[1777989872812,51.16,81403.39,0.0,-0.98552,1e-05,2.0689]
[1777989874824,51.17,81394.62,0.0,-0.98562,1e-05,2.05665]
[1777989875831,51.18,81393.53,0.0,-0.98562,1e-05,2.05596]
[1777989880986,51.19,81388.25,0.0,-0.98567,1e-05,2.0499]
[1777989882880,51.18,81393.34,0.0,-0.98561,1e-05,2.05694]
[1777989883887,51.18,81395.3,0.0,-0.98559,1e-05,2.05952]
[1777989886917,51.18,81394.45,0.0,-0.98561,1e-05,2.05779]
[1777989888922,51.18,81394.5,0.0,-0.98561,1e-05,2.05804]
[1777989891057,51.17,81400.85,0.0,-0.98553,1e-05,2.06706]
[1777989892952,51.17,81400.41,0.0,-0.98555,1e-05,2.06526]
[1777989897986,51.17,81399.61,0.0,-0.98556,1e-05,2.0637]
[1777989903020,51.17,81399.01,0.0,-0.98556,1e-05,2.06313]
[1777989908055,51.17,81403.81,0.0,-0.9855,1e-05,2.07117]
[1777989913090,51.17,81401.82,0.0,-0.98552,1e-05,2.06836]
[1777989915105,51.17,81384.15,0.0,-0.98575,1e-05,2.0399]
[1777989916114,51.17,81376.6,0.0,-0.98584,1e-05,2.02816]
[1777989917119,51.18,81377.38,0.0,-0.98582,1e-05,2.03085]
[1777989921270,51.18,81381.87,0.0,-0.98577,1e-05,2.03798]
[1777989927188,51.18,81379.16,0.0,-0.98579,1e-05,2.03437]
[1777989929202,51.18,81393.05,0.0,-0.98562,1e-05,2.05656]
[1777989930208,51.18,81397.06,0.0,-0.98557,1e-05,2.06302]
[1777989933229,51.19,81391.45,0.0,-0.98565,1e-05,2.05197]
[1777989934237,51.19,81390.19,0.0,-0.98567,1e-05,2.05008]
[1777989939272,51.19,81386.67,0.0,-0.9857,1e-05,2.04516]
[1777989944307,51.19,81381.73,0.0,-0.98576,1e-05,2.03794]
[1777989945320,51.19,81376.72,0.0,-0.98582,1e-05,2.03019]
[1777989948335,51.19,81362.0,0.0,-0.986,1e-05,2.00764]
[1777989951483,51.2,81355.7,0.0,-0.98608,1e-05,1.99839]
[1777989955384,51.2,81350.41,0.0,-0.98614,1e-05,1.99035]
[1777989959413,51.19,81345.01,0.0,-0.98622,1e-05,1.981]
[1777989963441,51.18,81352.22,0.0,-0.98614,1e-05,1.9905]
[1777989969490,51.18,81357.45,0.0,-0.98608,1e-05,1.99855]
[1777989971632,51.18,81364.62,0.0,-0.98599,1e-05,2.00928]
[1777989972571,51.18,81364.62,0.0,-0.986,1e-05,2.00842]
[1777989976598,51.18,81370.24,0.0,-0.98593,1e-05,2.01725]
[1777989981705,51.18,81368.65,0.0,-0.98594,1e-05,2.01561]
[1777989987676,51.19,81370.35,0.0,-0.98591,1e-05,2.01931]
[1777989989691,51.19,81364.0,0.0,-0.98599,1e-05,2.00975]
[1777989991775,51.19,81357.13,0.0,-0.98608,1e-05,1.99708]
[1777989993717,51.19,81356.79,0.0,-0.98609,1e-05,1.99694]
[1777989998753,51.2,81353.43,0.0,-0.98612,1e-05,1.9927]
[1777990003787,51.2,81352.27,0.0,-0.98613,1e-05,1.99183]
[1777990006809,51.21,81357.32,0.0,-0.98606,1e-05,2.00019]
[1777990008823,51.21,81362.8,0.0,-0.98599,1e-05,2.00905]
[1777990012855,51.21,81356.58,0.0,-0.98606,1e-05,2.00002]
[1777990013858,51.21,81332.18,0.0,-0.98636,1e-05,1.96264]
[1777990014865,51.21,81330.99,0.0,-0.98637,1e-05,1.96106]
[1777990017888,51.22,81318.84,0.0,-0.98651,1e-05,1.94332]
[1777990018896,51.22,81317.27,0.0,-0.98653,1e-05,1.94122]
[1777990020906,51.22,81314.42,0.0,-0.98656,1e-05,1.93688]
[1777990025942,51.22,81315.53,0.0,-0.98654,1e-05,1.93943]
[1777990030979,51.23,81319.28,0.0,-0.98649,1e-05,1.94595]
[1777990032993,51.23,81319.61,0.0,-0.98649,1e-05,1.9464]
[1777990036019,51.22,81311.62,0.0,-0.98659,1e-05,1.93334]
[1777990037024,51.22,81308.95,0.0,-0.98662,1e-05,1.92901]
[1777990039040,51.22,81298.88,0.0,-0.98674,1e-05,1.9145]
[1777990040058,51.23,81291.24,0.0,-0.98683,1e-05,1.90341]
[1777990041065,51.23,81287.14,0.0,-0.98687,1e-05,1.89766]
[1777990043081,51.23,81284.92,0.0,-0.98689,1e-05,1.89508]
[1777990045093,51.24,81292.58,0.0,-0.9868,1e-05,1.90722]
[1777990050128,51.25,81300.91,0.0,-0.98668,1e-05,1.92143]
[1777990051135,51.25,81304.12,0.0,-0.98666,1e-05,1.92429]
[1777990054157,51.25,81297.52,0.0,-0.98673,1e-05,1.91534]
[1777990055165,51.25,81297.87,0.0,-0.98672,1e-05,1.9162]
[1777990056171,51.26,81271.94,0.0,-0.98702,1e-05,1.87797]
[1777990057177,51.28,81260.72,0.0,-0.98712,1e-05,1.86537]
[1777990058185,51.3,81260.16,0.0,-0.9871,1e-05,1.86865]
[1777990059193,51.32,81246.16,0.0,-0.98722,1e-05,1.85222]
[1777990060200,51.32,81235.35,0.0,-0.98734,1e-05,1.83695]
[1777990061206,51.33,81233.99,0.0,-0.98736,1e-05,1.83543]
[1777990066241,51.34,81233.29,0.0,-0.98734,1e-05,1.8367]
[1777990071276,51.35,81233.72,0.0,-0.98732,1e-05,1.83956]
[1777990072343,51.35,81223.44,0.0,-0.98744,1e-05,1.82515]
[1777990074297,51.36,81218.06,0.0,-0.98749,1e-05,1.81832]
[1777990075304,51.36,81220.82,0.0,-0.98745,1e-05,1.82276]
[1777990077318,51.37,81225.88,0.0,-0.98739,1e-05,1.83097]
[1777990082361,51.38,81224.35,0.0,-0.98739,1e-05,1.83102]
[1777990084367,51.38,81238.14,0.0,-0.98722,1e-05,1.85191]
[1777990085374,51.39,81241.81,0.0,-0.98718,1e-05,1.85768]
[1777990090409,51.4,81241.92,0.0,-0.98716,1e-05,1.8599]
[1777990095444,51.41,81242.22,0.0,-0.98714,1e-05,1.86237]
[1777990100483,51.44,81256.12,0.0,-0.98694,1e-05,1.88844]
[1777990102513,51.44,81265.79,0.0,-0.98682,1e-05,1.90312]
[1777990103502,51.44,81275.87,0.0,-0.9867,1e-05,1.91848]
[1777990104517,51.44,81296.37,0.0,-0.98645,1e-05,1.94965]
[1777990105516,51.45,81301.84,0.0,-0.98638,1e-05,1.95821]
[1777990106524,51.45,81315.75,0.0,-0.98621,1e-05,1.97969]
[1777990107530,51.45,81322.76,0.0,-0.98613,1e-05,1.99067]
[1777990108538,51.45,81317.05,0.0,-0.98619,1e-05,1.9821]
[1777990109544,51.45,81305.82,0.0,-0.98633,1e-05,1.96514]
[1777990110555,51.45,81300.43,0.0,-0.98639,1e-05,1.95743]
[1777990114586,51.46,81316.48,0.0,-0.98621,1e-05,1.98033]
[1777990115586,51.46,81323.48,0.0,-0.98612,1e-05,1.99148]
[1777990120621,51.46,81324.27,0.0,-0.9861,1e-05,1.99359]
[1777990121630,51.46,81317.77,0.0,-0.98618,1e-05,1.98379]
[1777990122634,51.47,81305.9,0.0,-0.98632,1e-05,1.96586]
[1777990123643,51.47,81297.71,0.0,-0.98642,1e-05,1.95366]
[1777990128677,51.47,81295.48,0.0,-0.98643,1e-05,1.95151]
[1777990130693,51.48,81289.83,0.0,-0.9865,1e-05,1.94347]
[1777990133712,51.48,81281.99,0.0,-0.98658,1e-05,1.93247]
[1777990135729,51.48,81277.41,0.0,-0.98663,1e-05,1.92618]
[1777990140761,51.49,81277.24,0.0,-0.98662,1e-05,1.92737]
[1777990145797,51.5,81282.32,0.0,-0.98655,1e-05,1.93648]
[1777990150834,51.51,81282.07,0.0,-0.98654,1e-05,1.93753]
[1777990155867,51.51,81283.58,0.0,-0.98651,1e-05,1.94123]
[1777990160902,51.52,81284.88,0.0,-0.98649,1e-05,1.9446]
[1777990164931,51.53,81278.41,0.0,-0.98656,1e-05,1.93597]
[1777990165938,51.53,81260.11,0.0,-0.98677,1e-05,1.9089]
[1777990166943,51.53,81246.97,0.0,-0.98692,1e-05,1.88977]
[1777990167951,51.53,81244.36,0.0,-0.98695,1e-05,1.88629]
[1777990173061,51.53,81231.99,0.0,-0.98711,1e-05,1.86537]
[1777990174000,51.53,81231.99,0.0,-0.98711,1e-05,1.86517]
[1777990176014,51.53,81239.75,0.0,-0.98703,1e-05,1.87615]
[1777990177021,51.53,81240.78,0.0,-0.98702,1e-05,1.87745]
[1777990182056,51.52,81244.65,0.0,-0.98698,1e-05,1.88206]
[1777990184070,51.52,81245.81,0.0,-0.98696,1e-05,1.8845]
[1777990189105,51.53,81243.33,0.0,-0.98697,1e-05,1.88265]
[1777990192128,51.54,81237.94,0.0,-0.98703,1e-05,1.87581]
[1777990196156,51.55,81231.73,0.0,-0.98709,1e-05,1.86819]
[1777990199176,51.55,81238.7,0.0,-0.987,1e-05,1.87952]
[1777990200185,51.56,81244.55,0.0,-0.98693,1e-05,1.88849]
[1777990201191,51.56,81243.73,0.0,-0.98693,1e-05,1.88762]
[1777990202198,51.56,81249.67,0.0,-0.98686,1e-05,1.89672]
[1777990203272,51.56,81260.51,0.0,-0.98673,1e-05,1.91314]
[1777990204212,51.56,81260.51,0.0,-0.98673,1e-05,1.91344]
[1777990206226,51.57,81265.84,0.0,-0.98666,1e-05,1.92199]
[1777990210254,51.57,81271.11,0.0,-0.98659,1e-05,1.93102]
[1777990215360,51.58,81275.24,0.0,-0.98653,1e-05,1.93862]
[1777990219319,51.59,81281.01,0.0,-0.98645,1e-05,1.94839]
[1777990220326,51.59,81293.9,0.0,-0.9863,1e-05,1.9682]
[1777990221333,51.59,81304.98,0.0,-0.98616,1e-05,1.98535]
[1777990222340,51.59,81310.24,0.0,-0.98609,1e-05,1.99362]
[1777990223347,51.59,81312.51,0.0,-0.98606,1e-05,1.99729]
[1777990225429,51.59,81317.67,0.0,-0.986,1e-05,2.00559]
[1777990228382,51.59,81312.08,0.0,-0.98606,1e-05,1.99745]
[1777990229390,51.6,81309.9,0.0,-0.98609,1e-05,1.99427]
[1777990234424,51.6,81311.59,0.0,-0.98608,1e-05,1.99542]
[1777990237446,51.6,81299.1,0.0,-0.98622,1e-05,1.97681]
[1777990238453,51.6,81297.01,0.0,-0.98625,1e-05,1.97382]
[1777990243488,51.61,81284.24,0.0,-0.98639,1e-05,1.95546]
[1777990244494,51.61,81284.18,0.0,-0.98639,1e-05,1.95561]
[1777990245501,51.61,81293.95,0.0,-0.98627,1e-05,1.97068]
[1777990246509,51.61,81294.14,0.0,-0.98627,1e-05,1.97119]
[1777990250540,51.62,81277.95,0.0,-0.98646,1e-05,1.9475]
[1777990251543,51.62,81271.16,0.0,-0.98654,1e-05,1.93753]
[1777990252620,51.62,81271.54,0.0,-0.98653,1e-05,1.93837]
[1777990253630,51.62,81260.63,0.0,-0.98666,1e-05,1.9223]
[1777990255587,51.63,81246.06,0.0,-0.98682,1e-05,1.90154]
[1777990256594,51.63,81240.72,0.0,-0.98688,1e-05,1.89365]
[1777990257602,51.63,81238.75,0.0,-0.9869,1e-05,1.89109]
[1777990261628,51.64,81243.91,0.0,-0.98683,1e-05,1.90011]
[1777990262635,51.64,81243.6,0.0,-0.98683,1e-05,1.89998]
[1777990267674,51.65,81240.65,0.0,-0.98685,1e-05,1.89726]
[1777990271698,51.65,81247.27,0.0,-0.98677,1e-05,1.90835]
[1777990276733,51.66,81248.35,0.0,-0.98674,1e-05,1.91146]
[1777990281767,51.67,81245.21,0.0,-0.98677,1e-05,1.90834]
[1777990282775,51.67,81240.0,0.0,-0.98682,1e-05,1.90093]
[1777990283843,51.68,81215.83,0.0,-0.9871,1e-05,1.86615]
[1777990287823,51.68,81209.65,0.0,-0.98716,1e-05,1.85868]
[1777990288821,51.68,81201.34,0.0,-0.98725,1e-05,1.84663]
[1777990289825,51.69,81185.84,0.0,-0.98742,1e-05,1.82519]
[1777990294861,51.7,81189.62,0.0,-0.98737,1e-05,1.83059]
[1777990296877,51.71,81195.08,0.0,-0.98731,1e-05,1.83928]
[1777990298899,51.71,81200.08,0.0,-0.98724,1e-05,1.84732]
[1777990299902,51.71,81207.5,0.0,-0.98715,1e-05,1.85846]
[1777990300904,51.71,81198.73,0.0,-0.98725,1e-05,1.84576]
[1777990301910,51.72,81195.5,0.0,-0.98728,1e-05,1.84192]
[1777990306946,51.73,81194.76,0.0,-0.98728,1e-05,1.84289]
[1777990308959,51.73,81200.55,0.0,-0.9872,1e-05,1.85208]
[1777990309966,51.74,81202.41,0.0,-0.98718,1e-05,1.85517]
[1777990315015,51.75,81203.59,0.0,-0.98715,1e-05,1.85882]
[1777990318023,51.79,81211.48,0.0,-0.987,1e-05,1.87817]
[1777990319031,51.79,81214.33,0.0,-0.98696,1e-05,1.88269]
[1777990320040,51.79,81220.73,0.0,-0.98689,1e-05,1.89243]
[1777990321051,51.81,81222.02,0.0,-0.98684,1e-05,1.89755]
[1777990322055,51.81,81236.73,0.0,-0.98667,1e-05,1.91964]
[1777990323061,51.81,81238.84,0.0,-0.98664,1e-05,1.92305]
[1777990325074,51.82,81242.54,0.0,-0.98659,1e-05,1.92911]
[1777990330112,51.82,81241.73,0.0,-0.98659,1e-05,1.92917]
[1777990335144,51.83,81239.7,0.0,-0.98661,1e-05,1.9274]
[1777990337158,51.83,81247.77,0.0,-0.98651,1e-05,1.93996]
[1777990338165,51.83,81250.96,0.0,-0.98647,1e-05,1.94498]
[1777990343200,51.84,81250.08,0.0,-0.98647,1e-05,1.94477]
[1777990348235,51.85,81256.66,0.0,-0.98638,1e-05,1.95581]
[1777990352263,51.85,81264.31,0.0,-0.9863,1e-05,1.9659]
[1777990354276,51.85,81271.92,0.0,-0.9862,1e-05,1.97784]
[1777990359315,51.86,81276.29,0.0,-0.98614,1e-05,1.9854]
[1777990361330,51.86,81281.77,0.0,-0.98607,1e-05,1.99413]
[1777990363343,51.86,81287.99,0.0,-0.986,1e-05,2.004]
[1777990364372,51.86,81278.97,0.0,-0.9861,1e-05,1.99032]
[1777990365378,51.86,81296.47,0.0,-0.98589,1e-05,2.01739]
[1777990366372,51.86,81319.34,0.0,-0.9856,1e-05,2.0531]
[1777990367378,51.86,81327.11,0.0,-0.9855,1e-05,2.06536]
[1777990368385,51.86,81326.97,0.0,-0.98551,1e-05,2.06519]
[1777990372413,51.87,81319.04,0.0,-0.9856,1e-05,2.05293]
[1777990373422,51.87,81314.38,0.0,-0.98566,1e-05,2.04571]
[1777990374490,51.87,81307.2,0.0,-0.98575,1e-05,2.03459]
[1777990376443,51.87,81303.72,0.0,-0.98579,1e-05,2.02935]
[1777990381479,51.87,81305.04,0.0,-0.98577,1e-05,2.03189]
[1777990386514,51.87,81305.02,0.0,-0.98577,1e-05,2.03233]
[1777990391549,51.87,81302.91,0.0,-0.98579,1e-05,2.02954]
[1777990394633,51.88,81319.04,0.0,-0.98559,1e-05,2.05498]
[1777990396590,51.88,81322.55,0.0,-0.98554,1e-05,2.06064]
[1777990398598,51.88,81328.36,0.0,-0.98547,1e-05,2.06986]
[1777990400613,51.88,81327.39,0.0,-0.98548,1e-05,2.06839]
[1777990405651,51.88,81326.42,0.0,-0.98549,1e-05,2.06704]
[1777990410686,51.88,81322.19,0.0,-0.98554,1e-05,2.06058]
[1777990412701,51.88,81327.34,0.0,-0.98549,1e-05,2.06636]
[1777990413730,51.88,81321.74,0.0,-0.98556,1e-05,2.05763]
[1777990414765,51.88,81285.54,0.0,-0.98601,1e-05,2.00145]
[1777990415742,51.88,81226.68,0.0,-0.98672,1e-05,1.91281]
[1777990416758,51.88,81169.18,0.0,-0.98737,1e-05,1.82939]
[1777990417762,51.88,81121.61,0.0,-0.9879,1e-05,1.7625]
[1777990418769,51.9,81148.21,0.0,-0.98758,1e-05,1.80247]
[1777990419781,51.9,81155.2,0.0,-0.98751,1e-05,1.81257]
[1777990420797,51.9,81183.38,0.0,-0.98719,1e-05,1.85311]
[1777990421793,51.9,81203.54,0.0,-0.98696,1e-05,1.88253]
[1777990422801,51.9,81208.2,0.0,-0.9869,1e-05,1.88942]
[1777990423814,51.9,81213.79,0.0,-0.98684,1e-05,1.89768]
[1777990424816,51.9,81235.11,0.0,-0.98659,1e-05,1.9293]
[1777990425822,51.9,81236.65,0.0,-0.98657,1e-05,1.93158]
[1777990427846,51.9,81226.09,0.0,-0.98669,1e-05,1.91584]
[1777990428860,51.9,81236.56,0.0,-0.98657,1e-05,1.93142]
[1777990429864,51.9,81234.98,0.0,-0.98659,1e-05,1.92904]
[1777990431876,51.9,81242.41,0.0,-0.9865,1e-05,1.94007]
[1777990435911,51.9,81183.91,0.0,-0.98718,1e-05,1.85388]
[1777990436914,51.9,81175.33,0.0,-0.98728,1e-05,1.84162]
[1777990437926,51.9,81189.92,0.0,-0.98711,1e-05,1.8628]
[1777990438928,51.9,81204.57,0.0,-0.98694,1e-05,1.88423]
[1777990439935,51.9,81212.09,0.0,-0.98685,1e-05,1.89531]
[1777990440943,51.9,81211.69,0.0,-0.98686,1e-05,1.89475]
[1777990441949,51.9,81193.49,0.0,-0.98707,1e-05,1.86818]
[1777990442962,51.9,81172.6,0.0,-0.98731,1e-05,1.83808]
[1777990443970,51.9,81168.83,0.0,-0.98735,1e-05,1.8328]
[1777990449008,51.91,81181.96,0.0,-0.98719,1e-05,1.85233]
[1777990450013,51.91,81179.47,0.0,-0.98722,1e-05,1.84853]
[1777990451019,51.91,81186.92,0.0,-0.98714,1e-05,1.85941]
[1777990452031,51.91,81192.59,0.0,-0.98707,1e-05,1.86741]
[1777990453037,51.91,81196.93,0.0,-0.98703,1e-05,1.87356]
[1777990458072,51.91,81195.45,0.0,-0.98704,1e-05,1.87146]
[1777990461093,51.91,81186.28,0.0,-0.98715,1e-05,1.85837]
[1777990462101,51.91,81178.73,0.0,-0.98723,1e-05,1.84747]
[1777990463113,51.91,81173.2,0.0,-0.98729,1e-05,1.83945]
[1777990467136,51.91,81167.2,0.0,-0.98736,1e-05,1.83108]
[1777990472171,51.91,81170.15,0.0,-0.98734,1e-05,1.83374]
[1777990474188,51.91,81163.08,0.0,-0.98741,1e-05,1.82391]
[1777990475199,51.91,81152.28,0.0,-0.98753,1e-05,1.80873]
[1777990476206,51.92,81141.76,0.0,-0.98765,1e-05,1.79405]
[1777990477213,51.92,81123.17,0.0,-0.98785,1e-05,1.76822]
[1777990478220,51.92,81116.71,0.0,-0.98792,1e-05,1.75949]
[1777990479228,51.92,81118.92,0.0,-0.98789,1e-05,1.76282]
[1777990481241,51.92,81109.98,0.0,-0.98798,1e-05,1.75095]
[1777990482248,51.92,81105.67,0.0,-0.98803,1e-05,1.74498]
[1777990483255,51.92,81112.08,0.0,-0.98796,1e-05,1.7538]
[1777990484264,51.92,81107.56,0.0,-0.98801,1e-05,1.74753]
[1777990485314,51.92,81087.62,0.0,-0.98822,1e-05,1.72019]
[1777990487284,51.92,81080.6,0.0,-0.9883,1e-05,1.71066]
[1777990488290,51.92,81073.63,0.0,-0.98837,1e-05,1.70128]
[1777990489298,51.92,81076.64,0.0,-0.98833,1e-05,1.7059]
[1777990491311,51.93,81083.21,0.0,-0.98826,1e-05,1.71528]
[1777990492319,51.93,81079.51,0.0,-0.9883,1e-05,1.71066]
[1777990497353,51.94,81090.71,0.0,-0.98817,1e-05,1.7268]
[1777990498362,51.94,81100.47,0.0,-0.98807,1e-05,1.7402]
[1777990500387,51.94,81082.62,0.0,-0.98826,1e-05,1.71578]
[1777990501389,51.94,81076.72,0.0,-0.98832,1e-05,1.7078]
[1777990502400,51.94,81074.69,0.0,-0.98834,1e-05,1.70509]
[1777990503401,51.94,81066.03,0.0,-0.98843,1e-05,1.69346]
[1777990504410,51.94,81064.37,0.0,-0.98845,1e-05,1.69129]
[1777990507431,51.94,81050.66,0.0,-0.98859,1e-05,1.67315]
[1777990508440,51.94,81044.78,0.0,-0.98865,1e-05,1.66543]
[1777990509446,51.94,81031.56,0.0,-0.98878,1e-05,1.64809]
[1777990510455,51.94,81011.14,0.0,-0.98899,1e-05,1.62155]
[1777990511462,51.95,81002.39,0.0,-0.98906,1e-05,1.61207]
[1777990512468,51.96,80999.08,0.0,-0.98907,1e-05,1.60981]
[1777990514484,51.99,81004.9,0.0,-0.98899,1e-05,1.62145]
[1777990515525,51.99,80989.05,0.0,-0.98914,1e-05,1.60118]
[1777990516522,52.0,80989.85,0.0,-0.98912,1e-05,1.60439]
[1777990518540,52.03,80979.94,0.0,-0.98918,1e-05,1.59591]
[1777990519546,52.03,80979.05,0.0,-0.98919,1e-05,1.595]
[1777990520552,52.03,80971.59,0.0,-0.98926,1e-05,1.58571]
[1777990521565,52.05,80966.75,0.0,-0.98929,1e-05,1.58198]
[1777990522566,52.06,80975.22,0.0,-0.98918,1e-05,1.59528]
[1777990523574,52.07,80975.74,0.0,-0.98916,1e-05,1.5982]
[1777990528607,52.14,80972.44,0.0,-0.98911,1e-05,1.60473]
[1777990532686,52.14,80947.95,0.0,-0.98936,1e-05,1.57196]
[1777990533690,52.15,80941.36,0.0,-0.98942,1e-05,1.56431]
[1777990536735,52.15,80942.42,0.0,-0.9894,1e-05,1.56618]
[1777990537732,52.15,80964.16,0.0,-0.98919,1e-05,1.594]
[1777990538822,52.16,80962.35,0.0,-0.98919,1e-05,1.59389]
[1777990540758,52.18,80938.05,0.0,-0.98941,1e-05,1.56554]
[1777990541767,52.18,80943.74,0.0,-0.98935,1e-05,1.57324]
[1777990545807,52.19,80955.12,0.0,-0.98923,1e-05,1.58843]
[1777990546810,52.2,80971.22,0.0,-0.98906,1e-05,1.61134]
[1777990547818,52.21,80973.64,0.0,-0.98902,1e-05,1.6165]
[1777990548827,52.22,80991.43,0.0,-0.98883,1e-05,1.64099]
[1777990549838,52.22,81013.33,0.0,-0.9886,1e-05,1.66985]
[1777990550839,52.22,81037.97,0.0,-0.98835,1e-05,1.70273]
[1777990551845,52.22,81046.44,0.0,-0.98826,1e-05,1.71414]
[1777990552854,52.22,81046.47,0.0,-0.98826,1e-05,1.7142]
[1777990554866,52.22,81024.65,0.0,-0.98849,1e-05,1.68498]
[1777990555881,52.22,81037.55,0.0,-0.98835,1e-05,1.7023]
[1777990556885,52.22,81052.15,0.0,-0.9882,1e-05,1.72204]
[1777990557888,52.22,81065.72,0.0,-0.98806,1e-05,1.74052]
[1777990558903,52.22,81069.6,0.0,-0.98802,1e-05,1.7458]
[1777990559908,52.22,81059.83,0.0,-0.98812,1e-05,1.73242]
[1777990560912,52.22,81057.35,0.0,-0.98815,1e-05,1.72904]
[1777990561919,52.22,81051.64,0.0,-0.98821,1e-05,1.72128]
[1777990562946,52.22,81050.47,0.0,-0.98822,1e-05,1.71971]
[1777990564956,52.22,81030.19,0.0,-0.98843,1e-05,1.69251]
[1777990567965,52.23,81022.95,0.0,-0.9885,1e-05,1.68297]
[1777990569980,52.23,81034.46,0.0,-0.98838,1e-05,1.6985]
[1777990570990,52.23,81041.36,0.0,-0.98831,1e-05,1.70782]
[1777990572002,52.23,81050.24,0.0,-0.98822,1e-05,1.71984]
[1777990573006,52.23,81064.09,0.0,-0.98807,1e-05,1.73868]
[1777990574013,52.23,81062.19,0.0,-0.98809,1e-05,1.73606]
[1777990575037,52.23,81070.34,0.0,-0.988,1e-05,1.74718]
[1777990576041,52.23,81070.84,0.0,-0.988,1e-05,1.74779]
[1777990581085,52.23,81073.23,0.0,-0.98798,1e-05,1.75093]
[1777990582105,52.22,81071.71,0.0,-0.98799,1e-05,1.7488]
[1777990584112,52.22,81062.61,0.0,-0.98809,1e-05,1.73625]
[1777990585116,52.22,81055.2,0.0,-0.98817,1e-05,1.72617]
[1777990586125,52.22,81056.18,0.0,-0.98816,1e-05,1.7275]
[1777990588143,52.22,81043.07,0.0,-0.9883,1e-05,1.70979]
[1777990589150,52.22,81027.22,0.0,-0.98846,1e-05,1.68853]
[1777990590156,52.22,81037.68,0.0,-0.98835,1e-05,1.7026]
[1777990591163,52.23,81042.96,0.0,-0.98831,1e-05,1.70762]
[1777990592170,52.23,81038.96,0.0,-0.98835,1e-05,1.70227]
[1777990593180,52.23,81051.12,0.0,-0.98822,1e-05,1.71871]
[1777990594185,52.23,81067.94,0.0,-0.98805,1e-05,1.7416]
[1777990595197,52.23,81079.36,0.0,-0.98792,1e-05,1.75719]
[1777990597206,52.22,81073.08,0.0,-0.98799,1e-05,1.7485]
[1777990598213,52.22,81064.1,0.0,-0.98809,1e-05,1.73618]
[1777990599221,52.22,81062.76,0.0,-0.9881,1e-05,1.73433]
[1777990601238,52.22,81069.64,0.0,-0.98803,1e-05,1.74368]
[1777990602242,52.22,81082.28,0.0,-0.98789,1e-05,1.76102]
[1777990603248,52.22,81090.67,0.0,-0.9878,1e-05,1.77256]
[1777990604256,52.22,81096.46,0.0,-0.98774,1e-05,1.78054]
[1777990605262,52.22,81098.84,0.0,-0.98772,1e-05,1.78377]
[1777990606277,52.22,81098.9,0.0,-0.98772,1e-05,1.78375]
[1777990609290,52.22,81109.79,0.0,-0.9876,1e-05,1.79866]
[1777990610303,52.21,81114.93,0.0,-0.98755,1e-05,1.80476]
[1777990611304,52.21,81114.1,0.0,-0.98756,1e-05,1.80332]
[1777990614325,52.21,81112.2,0.0,-0.98759,1e-05,1.80038]
[1777990616342,52.21,81118.79,0.0,-0.98752,1e-05,1.80923]
[1777990617348,52.21,81126.2,0.0,-0.98744,1e-05,1.81955]
[1777990618355,52.21,81132.13,0.0,-0.98737,1e-05,1.82796]
[1777990619363,52.21,81141.83,0.0,-0.98726,1e-05,1.84162]
[1777990620386,52.21,81151.5,0.0,-0.98716,1e-05,1.85531]
[1777990621378,52.2,81157.51,0.0,-0.98709,1e-05,1.86352]
[1777990622383,52.2,81146.96,0.0,-0.98721,1e-05,1.84809]
[1777990623392,52.2,81140.53,0.0,-0.98728,1e-05,1.83888]
[1777990624397,52.2,81140.01,0.0,-0.98729,1e-05,1.83771]
[1777990626412,52.2,81132.25,0.0,-0.98738,1e-05,1.82625]
[1777990627419,52.2,81124.22,0.0,-0.98747,1e-05,1.81469]
[1777990629436,52.19,81122.88,0.0,-0.98749,1e-05,1.81246]
[1777990632457,52.19,81140.19,0.0,-0.9873,1e-05,1.83656]
[1777990633467,52.19,81131.95,0.0,-0.9874,1e-05,1.82463]
[1777990634470,52.19,81128.01,0.0,-0.98744,1e-05,1.81887]
[1777990637492,52.19,81142.21,0.0,-0.98729,1e-05,1.83856]
[1777990638502,52.19,81147.07,0.0,-0.98723,1e-05,1.84531]
[1777990640515,52.18,81153.94,0.0,-0.98716,1e-05,1.85474]
[1777990644542,52.18,81151.73,0.0,-0.98719,1e-05,1.85063]
[1777990646574,52.18,81152.77,0.0,-0.98718,1e-05,1.85168]
[1777990647563,52.17,81163.28,0.0,-0.98707,1e-05,1.86661]
[1777990648570,52.17,81163.73,0.0,-0.98706,1e-05,1.867]
[1777990651591,52.17,81174.83,0.0,-0.98696,1e-05,1.88008]
[1777990652601,52.17,81180.29,0.0,-0.9869,1e-05,1.88776]
[1777990653605,52.17,81181.28,0.0,-0.98689,1e-05,1.88891]
[1777990658640,52.16,81181.16,0.0,-0.9869,1e-05,1.88729]
[1777990663675,52.15,81179.26,0.0,-0.98693,1e-05,1.88307]
[1777990668712,52.14,81180.85,0.0,-0.98693,1e-05,1.88399]
[1777990673746,52.13,81171.02,0.0,-0.98705,1e-05,1.86833]
[1777990674754,52.13,81154.56,0.0,-0.98724,1e-05,1.84461]
[1777990675760,52.13,81163.96,0.0,-0.98714,1e-05,1.85767]
[1777990676767,52.13,81151.07,0.0,-0.98728,1e-05,1.83893]
[1777990677775,52.13,81150.25,0.0,-0.98729,1e-05,1.83756]
[1777990679788,52.13,81161.47,0.0,-0.98717,1e-05,1.85327]
[1777990680795,52.13,81156.94,0.0,-0.98722,1e-05,1.84654]
[1777990682810,52.12,81168.74,0.0,-0.98709,1e-05,1.86312]
[1777990683818,52.12,81172.22,0.0,-0.98705,1e-05,1.86791]
[1777990687846,52.12,81174.77,0.0,-0.98703,1e-05,1.87061]
[1777990689858,52.11,81158.5,0.0,-0.98722,1e-05,1.84664]
[1777990690865,52.11,81155.7,0.0,-0.98726,1e-05,1.84241]
[1777990691873,52.11,81153.08,0.0,-0.98729,1e-05,1.83826]
[1777990692879,52.11,81136.62,0.0,-0.98747,1e-05,1.81483]
[1777990693886,52.11,81134.54,0.0,-0.9875,1e-05,1.81174]
[1777990697915,52.11,81127.76,0.0,-0.98758,1e-05,1.80159]
[1777990701943,52.1,81132.95,0.0,-0.98752,1e-05,1.80838]
[1777990705979,52.1,81121.99,0.0,-0.98765,1e-05,1.7924]
[1777990706984,52.1,81098.88,0.0,-0.9879,1e-05,1.76006]
[1777990708001,52.1,81064.68,0.0,-0.98827,1e-05,1.71331]
[1777990710087,52.1,81023.33,0.0,-0.98869,1e-05,1.65822]
[1777990711052,52.1,81017.22,0.0,-0.98877,1e-05,1.64824]
[1777990712058,52.1,81050.98,0.0,-0.98842,1e-05,1.69308]
[1777990713067,52.1,81059.46,0.0,-0.98833,1e-05,1.70452]
[1777990716098,52.1,81015.91,0.0,-0.98878,1e-05,1.64681]
[1777990717109,52.1,80999.66,0.0,-0.98894,1e-05,1.62578]
[1777990719130,52.11,81017.82,0.0,-0.98876,1e-05,1.64977]
[1777990720129,52.11,81025.68,0.0,-0.98867,1e-05,1.66022]
[1777990723183,52.11,80999.79,0.0,-0.98894,1e-05,1.62643]
[1777990724185,52.11,80977.53,0.0,-0.98915,1e-05,1.59784]
[1777990725192,52.11,80976.18,0.0,-0.98917,1e-05,1.59644]
[1777990726199,52.11,80986.06,0.0,-0.98907,1e-05,1.60929]
[1777990727206,52.11,80983.26,0.0,-0.98909,1e-05,1.60584]
[1777990729229,52.11,80996.21,0.0,-0.98896,1e-05,1.62295]
[1777990730237,52.11,80993.59,0.0,-0.98899,1e-05,1.61974]
[1777990731246,52.12,80978.15,0.0,-0.98914,1e-05,1.60004]
[1777990732279,52.12,80973.11,0.0,-0.98918,1e-05,1.59403]
[1777990736288,52.12,80978.58,0.0,-0.98912,1e-05,1.60189]
[1777990738298,52.13,80988.51,0.0,-0.98902,1e-05,1.61506]
[1777990740311,52.13,80994.32,0.0,-0.98896,1e-05,1.62292]
[1777990742325,52.13,80986.68,0.0,-0.98904,1e-05,1.61322]
[1777990743332,52.13,80980.1,0.0,-0.9891,1e-05,1.60515]
[1777990745355,52.13,80973.4,0.0,-0.98916,1e-05,1.59699]
[1777990746361,52.13,80967.96,0.0,-0.98921,1e-05,1.59005]
[1777990747368,52.14,80958.0,0.0,-0.98931,1e-05,1.57787]
[1777990750397,52.14,80967.24,0.0,-0.98921,1e-05,1.59033]
[1777990751408,52.14,80978.4,0.0,-0.9891,1e-05,1.60481]
[1777990752415,52.14,80984.17,0.0,-0.98904,1e-05,1.61243]
[1777990753430,52.15,80997.5,0.0,-0.98891,1e-05,1.62984]
[1777990754428,52.15,81017.99,0.0,-0.9887,1e-05,1.65676]
[1777990755435,52.15,81032.77,0.0,-0.98855,1e-05,1.6764]
[1777990756446,52.15,81037.9,0.0,-0.9885,1e-05,1.6833]
[1777990758455,52.15,81030.71,0.0,-0.98857,1e-05,1.6739]
[1777990763493,52.15,81030.44,0.0,-0.98857,1e-05,1.67398]
[1777990767519,52.15,81018.04,0.0,-0.98869,1e-05,1.65791]
[1777990768526,52.15,81012.13,0.0,-0.98875,1e-05,1.65026]
[1777990773560,52.16,81012.14,0.0,-0.98876,1e-05,1.64879]
[1777990775574,52.16,81005.24,0.0,-0.98883,1e-05,1.64003]
[1777990778597,52.16,81015.95,0.0,-0.98872,1e-05,1.65445]
[1777990783631,52.16,81018.83,0.0,-0.98868,1e-05,1.65879]
[1777990786652,52.17,81013.8,0.0,-0.98873,1e-05,1.65249]
[1777990787658,52.17,81002.8,0.0,-0.98884,1e-05,1.63824]
[1777990792695,52.17,81004.89,0.0,-0.98881,1e-05,1.64169]
[1777990797739,52.18,81002.27,0.0,-0.98883,1e-05,1.63899]
[1777990798740,52.18,81009.52,0.0,-0.98876,1e-05,1.6486]
[1777990799745,52.18,81023.8,0.0,-0.98861,1e-05,1.66751]
[1777990801762,52.18,81011.52,0.0,-0.98874,1e-05,1.65155]
[1777990803775,52.18,80993.16,0.0,-0.98892,1e-05,1.62789]
[1777990807804,52.18,81000.59,0.0,-0.98884,1e-05,1.63822]
[1777990809816,52.19,80991.85,0.0,-0.98893,1e-05,1.62717]
[1777990811832,52.19,80977.66,0.0,-0.98906,1e-05,1.60922]
[1777990815857,52.19,80985.14,0.0,-0.98898,1e-05,1.61962]
[1777990816867,52.19,80990.46,0.0,-0.98893,1e-05,1.62668]
[1777990820893,52.2,80984.55,0.0,-0.98898,1e-05,1.61973]
[1777990821900,52.2,80991.54,0.0,-0.98891,1e-05,1.62895]
[1777990823921,52.2,80998.38,0.0,-0.98884,1e-05,1.63817]
[1777990825928,52.2,81009.02,0.0,-0.98873,1e-05,1.65236]
[1777990826934,52.2,81013.58,0.0,-0.98868,1e-05,1.65848]
[1777990831969,52.21,81014.79,0.0,-0.98868,1e-05,1.6586]
[1777990832978,52.21,81008.52,0.0,-0.98874,1e-05,1.6505]
[1777990838027,52.21,81006.88,0.0,-0.98875,1e-05,1.64901]
[1777990840027,52.21,81012.56,0.0,-0.98869,1e-05,1.65671]
[1777990843061,52.22,81023.49,0.0,-0.98858,1e-05,1.67147]
[1777990844069,52.22,81010.7,0.0,-0.98871,1e-05,1.65459]
[1777990845072,52.22,80997.76,0.0,-0.98884,1e-05,1.63783]
[1777990846079,52.22,80996.11,0.0,-0.98886,1e-05,1.63578]
[1777990848096,52.22,80988.38,0.0,-0.98893,1e-05,1.62595]
[1777990849104,52.22,80968.97,0.0,-0.98912,1e-05,1.60107]
[1777990850111,52.22,80970.05,0.0,-0.98911,1e-05,1.60262]
[1777990854140,52.22,80961.66,0.0,-0.98919,1e-05,1.59275]
[1777990855147,52.23,80962.05,0.0,-0.98918,1e-05,1.59347]
[1777990858171,52.23,80968.06,0.0,-0.98912,1e-05,1.6018]
[1777990860191,52.23,80964.1,0.0,-0.98915,1e-05,1.59714]
[1777990861197,52.23,80947.05,0.0,-0.98932,1e-05,1.57569]
[1777990862206,52.24,80937.0,0.0,-0.98941,1e-05,1.56328]
[1777990863208,52.24,80941.6,0.0,-0.98937,1e-05,1.56928]
[1777990864218,52.24,80954.74,0.0,-0.98924,1e-05,1.5861]
[1777990865223,52.24,80957.86,0.0,-0.98921,1e-05,1.59025]
[1777990867246,52.24,80949.32,0.0,-0.98929,1e-05,1.57976]
[1777990868251,52.24,80936.77,0.0,-0.98941,1e-05,1.56413]
[1777990869260,52.24,80934.3,0.0,-0.98943,1e-05,1.56124]
[1777990871274,52.25,80925.17,0.0,-0.98951,1e-05,1.55027]
[1777990872281,52.26,80923.39,0.0,-0.98951,1e-05,1.5504]
[1777990875310,52.27,80935.05,0.0,-0.98939,1e-05,1.56569]
[1777990876310,52.27,80943.91,0.0,-0.98931,1e-05,1.57707]
[1777990877318,52.27,80944.63,0.0,-0.9893,1e-05,1.57816]
[1777990878337,52.27,80954.35,0.0,-0.9892,1e-05,1.59073]
[1777990879330,52.27,80965.49,0.0,-0.98909,1e-05,1.60517]
[1777990880339,52.27,80979.5,0.0,-0.98895,1e-05,1.6234]
[1777990881344,52.27,80982.39,0.0,-0.98892,1e-05,1.6273]
[1777990883360,52.27,80984.38,0.0,-0.9889,1e-05,1.63018]
[1777990888400,52.28,80987.77,0.0,-0.98886,1e-05,1.63518]
[1777990889406,52.28,80974.31,0.0,-0.98899,1e-05,1.61803]
[1777990890414,52.28,80977.51,0.0,-0.98896,1e-05,1.62216]
[1777990891496,52.28,80984.58,0.0,-0.9889,1e-05,1.62925]
[1777990893463,52.28,80975.78,0.0,-0.98899,1e-05,1.61788]
[1777990894478,52.28,80972.64,0.0,-0.98902,1e-05,1.61383]
[1777990895480,52.28,80967.48,0.0,-0.98907,1e-05,1.6072]
[1777990896486,52.28,80963.23,0.0,-0.98911,1e-05,1.60176]
[1777990900510,52.28,80969.74,0.0,-0.98905,1e-05,1.6101]
[1777990901523,52.28,80978.64,0.0,-0.98896,1e-05,1.62157]
[1777990902530,52.28,80965.58,0.0,-0.98909,1e-05,1.60477]
[1777990903539,52.28,80968.07,0.0,-0.98907,1e-05,1.60796]
[1777990905546,52.28,80973.48,0.0,-0.98901,1e-05,1.61491]
[1777990907563,52.28,80981.29,0.0,-0.98894,1e-05,1.62499]
[1777990909585,52.28,80987.4,0.0,-0.98887,1e-05,1.63291]
[1777990910580,52.28,80980.94,0.0,-0.98894,1e-05,1.62454]
[1777990911606,52.28,80981.16,0.0,-0.98894,1e-05,1.62482]
[1777990912596,52.28,80980.19,0.0,-0.98895,1e-05,1.62357]
[1777990913604,52.28,80986.96,0.0,-0.98888,1e-05,1.63234]
[1777990914610,52.28,80988.41,0.0,-0.98886,1e-05,1.63423]
[1777990919646,52.28,80995.77,0.0,-0.98879,1e-05,1.64382]
[1777990920655,52.28,80996.96,0.0,-0.98878,1e-05,1.64537]
[1777990924684,52.28,81012.48,0.0,-0.98862,1e-05,1.66576]
[1777990925692,52.28,81017.62,0.0,-0.98857,1e-05,1.67255]
[1777990926699,52.28,81016.27,0.0,-0.98858,1e-05,1.67076]
[1777990928713,52.28,81032.87,0.0,-0.98841,1e-05,1.69284]
[1777990929723,52.28,81035.91,0.0,-0.98838,1e-05,1.69691]
[1777990930734,52.28,81043.64,0.0,-0.9883,1e-05,1.70729]
[1777990931743,52.28,81048.95,0.0,-0.98824,1e-05,1.71445]
[1777990932746,52.28,81060.05,0.0,-0.98813,1e-05,1.72949]
[1777990933752,52.28,81079.66,0.0,-0.98792,1e-05,1.75632]
[1777990934758,52.28,81087.01,0.0,-0.98784,1e-05,1.76646]
[1777990935765,52.28,81089.49,0.0,-0.98781,1e-05,1.7699]
[1777990938790,52.28,81075.99,0.0,-0.98796,1e-05,1.75128]
[1777990940801,52.28,81071.7,0.0,-0.988,1e-05,1.74539]
[1777990945834,52.28,81078.73,0.0,-0.98793,1e-05,1.75504]
[1777990946844,52.28,81089.7,0.0,-0.98781,1e-05,1.77019]
[1777990947849,52.28,81094.06,0.0,-0.98776,1e-05,1.77623]
[1777990948857,52.28,81095.74,0.0,-0.98774,1e-05,1.77857]
[1777990953894,52.28,81093.97,0.0,-0.98778,1e-05,1.77393]
[1777990957921,52.28,81087.28,0.0,-0.98785,1e-05,1.76466]
[1777990959938,52.28,81102.46,0.0,-0.98768,1e-05,1.78574]
[1777990960945,52.28,81111.33,0.0,-0.98759,1e-05,1.79815]
[1777990961951,52.28,81112.59,0.0,-0.98757,1e-05,1.79992]
[1777990966986,52.28,81110.28,0.0,-0.9876,1e-05,1.79668]
[1777990972023,52.28,81110.77,0.0,-0.98759,1e-05,1.79736]
[1777990975052,52.28,81128.62,0.0,-0.9874,1e-05,1.82253]
[1777990976063,52.28,81158.02,0.0,-0.98706,1e-05,1.86459]
[1777990977086,52.28,81158.63,0.0,-0.98706,1e-05,1.86547]
[1777990978077,52.28,81142.81,0.0,-0.98724,1e-05,1.84274]
[1777990979087,52.28,81140.61,0.0,-0.98726,1e-05,1.83959]
[1777990982108,52.28,81146.11,0.0,-0.9872,1e-05,1.84746]
[1777990983114,52.28,81150.29,0.0,-0.98715,1e-05,1.85346]
[1777990984124,52.28,81155.67,0.0,-0.98709,1e-05,1.8612]
[1777990985131,52.28,81162.85,0.0,-0.98701,1e-05,1.87158]
[1777990986138,52.28,81169.33,0.0,-0.98693,1e-05,1.88098]
[1777990987143,52.28,81167.93,0.0,-0.98695,1e-05,1.87894]
[1777990988155,52.28,81157.87,0.0,-0.98707,1e-05,1.86438]
[1777990989158,52.28,81151.77,0.0,-0.98714,1e-05,1.85559]
[1777990990165,52.28,81146.74,0.0,-0.98719,1e-05,1.84837]
[1777990992178,52.28,81151.14,0.0,-0.98714,1e-05,1.85468]
[1777990994193,52.28,81159.33,0.0,-0.98705,1e-05,1.86649]
[1777990995202,52.28,81167.3,0.0,-0.98696,1e-05,1.87803]
[1777990996207,52.28,81173.78,0.0,-0.98688,1e-05,1.88745]
[1777990998085,52.28,81174.53,0.0,-0.98687,1e-05,1.88855]
[1777991003256,52.28,81170.24,0.0,-0.98692,1e-05,1.8823]
[1777991004263,52.28,81161.18,0.0,-0.98703,1e-05,1.86916]
[1777991008155,52.28,81181.43,0.0,-0.98679,1e-05,1.89863]
[1777991010306,52.28,81186.61,0.0,-0.98673,1e-05,1.90623]
[1777991011314,52.28,81197.46,0.0,-0.98662,1e-05,1.91991]
[1777991012320,52.28,81203.39,0.0,-0.98655,1e-05,1.92869]
[1777991015341,52.28,81197.89,0.0,-0.98662,1e-05,1.92055]
[1777991016351,52.28,81183.87,0.0,-0.98678,1e-05,1.89992]
[1777991017357,52.28,81166.47,0.0,-0.98698,1e-05,1.87456]
[1777991021383,52.28,81171.34,0.0,-0.98693,1e-05,1.88163]
[1777991022391,52.28,81176.46,0.0,-0.98687,1e-05,1.88909]
[1777991024404,52.28,81188.71,0.0,-0.98673,1e-05,1.90702]
[1777991028432,52.28,81194.09,0.0,-0.98666,1e-05,1.91494]
[1777991032460,52.28,81185.1,0.0,-0.98677,1e-05,1.90172]
[1777991033467,52.28,81175.6,0.0,-0.98688,1e-05,1.88783]
[1777991038502,52.28,81173.67,0.0,-0.9869,1e-05,1.88502]
[1777991043538,52.28,81172.69,0.0,-0.98691,1e-05,1.88359]
[1777991045554,52.28,81180.74,0.0,-0.98682,1e-05,1.89534]
[1777991050588,52.28,81178.12,0.0,-0.98685,1e-05,1.89151]
[1777991055623,52.28,81187.62,0.0,-0.98674,1e-05,1.90542]
[1777991058644,52.28,81178.36,0.0,-0.98685,1e-05,1.89186]
[1777991062672,52.28,81184.32,0.0,-0.98678,1e-05,1.90058]
[1777991063679,52.28,81191.73,0.0,-0.98669,1e-05,1.91146]
[1777991064686,52.28,81200.11,0.0,-0.98659,1e-05,1.92383]
[1777991069725,52.28,81206.35,0.0,-0.98652,1e-05,1.93308]
[1777991070731,52.28,81220.9,0.0,-0.98635,1e-05,1.95479]
[1777991071739,52.28,81214.72,0.0,-0.98644,1e-05,1.94323]
[1777991076777,52.28,81214.33,0.0,-0.98644,1e-05,1.94264]
[1777991081814,52.28,81216.1,0.0,-0.98642,1e-05,1.94529]
[1777991084837,52.28,81211.06,0.0,-0.98648,1e-05,1.93777]
[1777991085846,52.28,81203.54,0.0,-0.98657,1e-05,1.92661]
[1777991086852,52.28,81197.04,0.0,-0.98664,1e-05,1.91699]
[1777991088864,52.28,81204.91,0.0,-0.98655,1e-05,1.92864]
[1777991090882,52.28,81211.84,0.0,-0.98647,1e-05,1.93893]
[1777991095919,52.28,81209.84,0.0,-0.98649,1e-05,1.93596]
[1777991100953,52.28,81208.8,0.0,-0.98651,1e-05,1.93441]
[1777991102973,52.28,81214.46,0.0,-0.98644,1e-05,1.94284]
[1777991103986,52.28,81226.23,0.0,-0.9863,1e-05,1.96046]
[1777991104988,52.28,81241.39,0.0,-0.98612,1e-05,1.98333]
[1777991106001,52.28,81243.78,0.0,-0.98609,1e-05,1.98696]
[1777991107003,52.28,81231.23,0.0,-0.98624,1e-05,1.96798]
[1777991108012,52.28,81236.29,0.0,-0.98618,1e-05,1.97561]
[1777991109016,52.28,81244.03,0.0,-0.98608,1e-05,1.98734]
[1777991110027,52.28,81245.04,0.0,-0.98607,1e-05,1.98887]
[1777991111031,52.28,81250.19,0.0,-0.98601,1e-05,1.99671]
[1777991112038,52.28,81258.2,0.0,-0.98591,1e-05,2.00894]
[1777991113044,52.28,81266.48,0.0,-0.98581,1e-05,2.02165]
[1777991114055,52.28,81269.39,0.0,-0.98577,1e-05,2.02613]
[1777991116069,52.28,81278.6,0.0,-0.98566,1e-05,2.04037]
[1777991117076,52.28,81291.59,0.0,-0.9855,1e-05,2.06058]
[1777991118082,52.28,81295.89,0.0,-0.98544,1e-05,2.0673]
[1777991120097,52.28,81286.05,0.0,-0.98557,1e-05,2.05194]
[1777991121107,52.28,81277.61,0.0,-0.98567,1e-05,2.03883]
[1777991122111,52.28,81277.96,0.0,-0.98567,1e-05,2.03938]
[1777991127149,52.28,81277.77,0.0,-0.98567,1e-05,2.03908]
[1777991129164,52.28,81268.03,0.0,-0.98579,1e-05,2.02404]
[1777991130170,52.28,81269.5,0.0,-0.98577,1e-05,2.0263]
[1777991135205,52.28,81266.45,0.0,-0.98583,1e-05,2.01922]
[1777991139233,52.28,81257.9,0.0,-0.98593,1e-05,2.00611]
[1777991140243,52.28,81255.24,0.0,-0.98596,1e-05,2.00204]
[1777991143262,52.28,81249.73,0.0,-0.98603,1e-05,1.99364]
[1777991148295,52.28,81248.29,0.0,-0.98605,1e-05,1.99145]
[1777991149307,52.28,81240.4,0.0,-0.98614,1e-05,1.97948]
[1777991151320,52.28,81233.99,0.0,-0.98622,1e-05,1.9698]
[1777991152330,52.28,81228.41,0.0,-0.98629,1e-05,1.9614]
[1777991153337,52.28,81234.61,0.0,-0.98621,1e-05,1.97073]
[1777991156356,52.28,81242.31,0.0,-0.98612,1e-05,1.98237]
[1777991161393,52.28,81241.69,0.0,-0.98613,1e-05,1.98143]
[1777991165419,52.28,81250.92,0.0,-0.98602,1e-05,1.99545]
[1777991169297,52.28,81256.84,0.0,-0.98594,1e-05,2.00449]
[1777991174484,52.28,81258.54,0.0,-0.98592,1e-05,2.00709]
[1777991179516,52.28,81262.69,0.0,-0.98587,1e-05,2.01345]
[1777991184552,52.28,81268.03,0.0,-0.98581,1e-05,2.02165]
[1777991185559,52.28,81275.26,0.0,-0.98572,1e-05,2.0328]
[1777991188581,52.28,81282.63,0.0,-0.98562,1e-05,2.04422]
[1777991189588,52.28,81291.07,0.0,-0.98552,1e-05,2.05735]
[1777991191603,52.28,81296.32,0.0,-0.98547,1e-05,2.06314]
[1777991196637,52.28,81292.59,0.0,-0.98552,1e-05,2.05731]
[1777991201672,52.28,81288.92,0.0,-0.98556,1e-05,2.05159]
[1777991206707,52.28,81283.39,0.0,-0.98563,1e-05,2.043]
[1777991208721,52.28,81274.75,0.0,-0.98574,1e-05,2.02962]
[1777991213764,52.28,81272.48,0.0,-0.98577,1e-05,2.02612]
[1777991217785,52.28,81277.6,0.0,-0.9857,1e-05,2.03403]
[1777991219804,52.28,81284.77,0.0,-0.98561,1e-05,2.04514]
[1777991223827,52.28,81293.83,0.0,-0.9855,1e-05,2.05925]
[1777991224834,52.28,81315.62,0.0,-0.98522,1e-05,2.09349]
[1777991229872,52.28,81316.6,0.0,-0.98521,1e-05,2.09504]
[1777991232890,52.28,81307.01,0.0,-0.98533,1e-05,2.07991]
[1777991234905,52.28,81300.58,0.0,-0.98542,1e-05,2.06981]
[1777991239939,52.28,81312.77,0.0,-0.98526,1e-05,2.08899]
[1777991241952,52.28,81318.22,0.0,-0.98519,1e-05,2.09761]
[1777991245982,52.28,81306.98,0.0,-0.98533,1e-05,2.07986]
[1777991251017,52.28,81310.44,0.0,-0.98531,1e-05,2.08288]
[1777991253031,52.28,81315.49,0.0,-0.98524,1e-05,2.09085]
[1777991255046,52.28,81326.87,0.0,-0.9851,1e-05,2.10889]
[1777991256052,52.28,81333.94,0.0,-0.98501,1e-05,2.12016]
[1777991258066,52.28,81341.56,0.0,-0.98491,1e-05,2.13236]
[1777991260080,52.28,81352.92,0.0,-0.98476,1e-05,2.15065]
[1777991261087,52.28,81361.21,0.0,-0.98465,1e-05,2.16408]
[1777991265115,52.28,81365.52,0.0,-0.98459,1e-05,2.17108]
[1777991269143,52.28,81356.08,0.0,-0.98472,1e-05,2.15576]
[1777991270162,52.28,81354.28,0.0,-0.98474,1e-05,2.15285]
[1777991274177,52.28,81360.36,0.0,-0.98466,1e-05,2.1627]
[1777991278207,52.28,81353.68,0.0,-0.98475,1e-05,2.15188]
[1777991283260,52.28,81350.46,0.0,-0.98479,1e-05,2.14668]
[1777991284255,52.28,81337.38,0.0,-0.98496,1e-05,2.12566]
[1777991285281,52.28,81328.22,0.0,-0.98508,1e-05,2.11104]
[1777991286273,52.28,81322.19,0.0,-0.98516,1e-05,2.10146]
[1777991287280,52.28,81320.19,0.0,-0.98518,1e-05,2.09828]
[1777991289293,52.28,81318.24,0.0,-0.98521,1e-05,2.0952]
[1777991292313,52.28,81323.94,0.0,-0.98513,1e-05,2.10423]
[1777991294330,52.28,81331.21,0.0,-0.98504,1e-05,2.11581]
[1777991296343,52.28,81334.5,0.0,-0.985,1e-05,2.12106]
[1777991299366,52.28,81327.51,0.0,-0.98509,1e-05,2.10991]
[1777991300372,52.28,81328.3,0.0,-0.98508,1e-05,2.11117]
[1777991305407,52.28,81330.33,0.0,-0.98505,1e-05,2.1144]
[1777991310442,52.28,81329.86,0.0,-0.98506,1e-05,2.11365]
[1777991313464,52.28,81335.48,0.0,-0.985,1e-05,2.12016]
[1777991315477,52.28,81348.53,0.0,-0.98483,1e-05,2.14109]
[1777991316497,52.28,81355.91,0.0,-0.98474,1e-05,2.153]
[1777991317491,52.28,81365.24,0.0,-0.98461,1e-05,2.16813]
[1777991318499,52.28,81368.81,0.0,-0.98457,1e-05,2.17394]
[1777991320512,52.28,81373.4,0.0,-0.98451,1e-05,2.18143]
[1777991325547,52.28,81374.05,0.0,-0.9845,1e-05,2.18249]
[1777991330582,52.28,81379.84,0.0,-0.98442,1e-05,2.19197]
[1777991335617,52.28,81374.68,0.0,-0.98449,1e-05,2.18352]
[1777991338638,52.28,81379.9,0.0,-0.98442,1e-05,2.19207]
[1777991340513,52.28,81374.58,0.0,-0.98449,1e-05,2.18336]
[1777991341659,52.28,81372.18,0.0,-0.98452,1e-05,2.17943]
[1777991346694,52.28,81372.24,0.0,-0.98452,1e-05,2.17953]
[1777991350583,52.28,81372.25,0.0,-0.98452,1e-05,2.17955]
[1777991354750,52.28,81377.85,0.0,-0.98445,1e-05,2.18871]
[1777991356764,52.28,81380.64,0.0,-0.98441,1e-05,2.19328]
[1777991357771,52.28,81374.05,0.0,-0.9845,1e-05,2.18249]
[1777991358777,52.28,81373.27,0.0,-0.98451,1e-05,2.18121]
[1777991363814,52.28,81373.81,0.0,-0.9845,1e-05,2.1821]
[1777991368848,52.28,81377.75,0.0,-0.98445,1e-05,2.18854]
[1777991369855,52.28,81380.27,0.0,-0.98441,1e-05,2.19267]
[1777991371869,52.28,81389.11,0.0,-0.98431,1e-05,2.20468]
[1777991372877,52.28,81391.71,0.0,-0.98428,1e-05,2.20897]
[1777991377914,52.28,81392.34,0.0,-0.98427,1e-05,2.21001]
[1777991379927,52.28,81413.6,0.0,-0.98398,1e-05,2.24531]
[1777991380932,52.28,81411.59,0.0,-0.98401,1e-05,2.24195]
[1777991383954,52.28,81404.75,0.0,-0.9841,1e-05,2.23056]
[1777991384960,52.28,81407.03,0.0,-0.98407,1e-05,2.23435]
[1777991389996,52.28,81411.0,0.0,-0.98402,1e-05,2.24097]
[1777991391004,52.28,81412.73,0.0,-0.98399,1e-05,2.24386]
[1777991394030,52.28,81407.13,0.0,-0.98407,1e-05,2.23452]
[1777991396041,52.28,81389.44,0.0,-0.98431,1e-05,2.20522]
[1777991397047,52.28,81382.61,0.0,-0.9844,1e-05,2.19399]
[1777991398055,52.28,81374.93,0.0,-0.9845,1e-05,2.18142]
[1777991399062,52.28,81369.77,0.0,-0.98457,1e-05,2.173]
[1777991400074,52.28,81369.03,0.0,-0.98458,1e-05,2.17179]
[1777991402082,52.28,81379.71,0.0,-0.98444,1e-05,2.18924]
[1777991403089,52.28,81383.65,0.0,-0.98439,1e-05,2.1957]
[1777991405103,52.28,81377.52,0.0,-0.98447,1e-05,2.18565]
[1777991407117,52.28,81383.04,0.0,-0.98439,1e-05,2.1947]
[1777991408125,52.28,81387.17,0.0,-0.98434,1e-05,2.20149]
[1777991410138,52.28,81392.41,0.0,-0.98427,1e-05,2.21012]
[1777991411146,52.28,81403.19,0.0,-0.98412,1e-05,2.22797]
[1777991416181,52.28,81407.59,0.0,-0.98406,1e-05,2.23528]
[1777991419203,52.28,81402.43,0.0,-0.98413,1e-05,2.22671]
[1777991424236,52.28,81402.05,0.0,-0.98414,1e-05,2.22608]
[1777991429271,52.28,81400.94,0.0,-0.98415,1e-05,2.22423]
[1777991434306,52.28,81403.54,0.0,-0.98414,1e-05,2.226]
[1777991435313,52.28,81421.93,0.0,-0.98388,1e-05,2.25669]
[1777991436322,52.28,81429.32,0.0,-0.98378,1e-05,2.26911]
[1777991438334,52.28,81427.29,0.0,-0.98381,1e-05,2.2657]
[1777991443369,52.28,81433.33,0.0,-0.98373,1e-05,2.27588]
[1777991444376,52.28,81441.31,0.0,-0.98362,1e-05,2.28938]
[1777991445382,52.28,81447.01,0.0,-0.98354,1e-05,2.29907]
[1777991446390,52.28,81453.08,0.0,-0.98345,1e-05,2.30942]
[1777991447401,52.28,81453.37,0.0,-0.98345,1e-05,2.30991]
[1777991451425,52.28,81448.22,0.0,-0.98352,1e-05,2.30113]
[1777991452432,52.28,81441.7,0.0,-0.98361,1e-05,2.29004]
[1777991453441,52.28,81437.62,0.0,-0.98367,1e-05,2.28313]
[1777991455455,52.28,81433.21,0.0,-0.98373,1e-05,2.27568]
[1777991457469,52.28,81438.31,0.0,-0.98366,1e-05,2.2843]
[1777991461497,52.28,81432.98,0.0,-0.98373,1e-05,2.27529]
[1777991462504,52.28,81421.89,0.0,-0.98388,1e-05,2.25662]
[1777991463510,52.28,81414.04,0.0,-0.98399,1e-05,2.24349]
[1777991464518,52.28,81412.78,0.0,-0.98401,1e-05,2.24138]
[1777991467538,52.28,81405.67,0.0,-0.98411,1e-05,2.22954]
[1777991468550,52.28,81404.47,0.0,-0.98412,1e-05,2.22755]
[1777991471591,52.28,81394.06,0.0,-0.98426,1e-05,2.21031]
[1777991473671,52.28,81397.03,0.0,-0.98422,1e-05,2.21522]
[1777991475676,52.28,81383.81,0.0,-0.9844,1e-05,2.19344]
[1777991480710,52.28,81388.22,0.0,-0.98434,1e-05,2.20069]
[1777991482725,52.28,81394.14,0.0,-0.98426,1e-05,2.21044]
[1777991483731,52.28,81395.26,0.0,-0.98425,1e-05,2.21229]
[1777991488766,52.28,81389.36,0.0,-0.98433,1e-05,2.20256]
[1777991491787,52.28,81381.89,0.0,-0.98444,1e-05,2.18778]
[1777991492808,52.28,81376.05,0.0,-0.98452,1e-05,2.17823]
[1777991494809,52.28,81389.75,0.0,-0.98434,1e-05,2.20068]
[1777991495815,52.28,81404.89,0.0,-0.98413,1e-05,2.2257]
[1777991496823,52.28,81410.17,0.0,-0.98406,1e-05,2.23447]
[1777991497831,52.28,81412.87,0.0,-0.98403,1e-05,2.23895]
[1777991502866,52.28,81410.89,0.0,-0.98405,1e-05,2.23552]
[1777991504881,52.28,81416.22,0.0,-0.98398,1e-05,2.24434]
[1777991505888,52.28,81424.96,0.0,-0.98386,1e-05,2.25898]
[1777991506895,52.28,81425.25,0.0,-0.98386,1e-05,2.25947]
[1777991511930,52.28,81426.08,0.0,-0.98385,1e-05,2.26086]
[1777991514951,52.28,81420.79,0.0,-0.98392,1e-05,2.25198]
[1777991516965,52.28,81418.84,0.0,-0.98395,1e-05,2.24872]
[1777991521796,52.28,81404.62,0.0,-0.98414,1e-05,2.22502]
[1777991523013,52.28,81396.99,0.0,-0.98424,1e-05,2.21239]
[1777991524023,52.28,81399.8,0.0,-0.98421,1e-05,2.21704]
[1777991526037,52.28,81405.58,0.0,-0.98413,1e-05,2.22662]
[1777991527044,52.28,81407.55,0.0,-0.9841,1e-05,2.22989]
[1777991531866,52.28,81394.47,0.0,-0.98428,1e-05,2.20823]
[1777991537116,52.28,81394.98,0.0,-0.98427,1e-05,2.20907]
[1777991542150,52.28,81404.2,0.0,-0.98415,1e-05,2.22433]
[1777991544164,52.28,81409.63,0.0,-0.98407,1e-05,2.23335]
[1777991549200,52.28,81410.75,0.0,-0.98406,1e-05,2.23522]
[1777991552221,52.28,81418.08,0.0,-0.98397,1e-05,2.24489]
[1777991553228,52.28,81423.45,0.0,-0.9839,1e-05,2.25388]
[1777991554234,52.28,81426.37,0.0,-0.98386,1e-05,2.25878]
[1777991555242,52.28,81438.83,0.0,-0.98369,1e-05,2.27977]
[1777991556248,52.28,81453.36,0.0,-0.98348,1e-05,2.30445]
[1777991560276,52.28,81444.98,0.0,-0.9836,1e-05,2.29019]
[1777991561283,52.28,81443.99,0.0,-0.98362,1e-05,2.28851]
[1777991566320,52.28,81442.14,0.0,-0.98364,1e-05,2.28538]
[1777991571356,52.28,81440.33,0.0,-0.98367,1e-05,2.28231]
[1777991574375,52.28,81428.12,0.0,-0.98384,1e-05,2.26172]
[1777991579416,52.28,81431.16,0.0,-0.98379,1e-05,2.26683]
[1777991584470,52.28,81431.44,0.0,-0.98379,1e-05,2.2673]
[1777991588479,52.28,81435.45,0.0,-0.98373,1e-05,2.27406]
[1777991590493,52.28,81428.75,0.0,-0.98383,1e-05,2.26278]
[1777991591501,52.28,81424.53,0.0,-0.98389,1e-05,2.25569]
[1777991593514,52.28,81422.84,0.0,-0.98391,1e-05,2.25285]
[1777991598549,52.28,81414.37,0.0,-0.98402,1e-05,2.23869]
[1777991600563,52.28,81407.41,0.0,-0.98412,1e-05,2.22711]
[1777991602577,52.28,81408.17,0.0,-0.98411,1e-05,2.22837]
[1777991605599,52.28,81401.21,0.0,-0.9842,1e-05,2.21683]
[1777991607613,52.28,81395.4,0.0,-0.98428,1e-05,2.20723]
[1777991609626,52.28,81388.66,0.0,-0.98437,1e-05,2.19614]
[1777991611642,52.28,81383.99,0.0,-0.98445,1e-05,2.18596]
[1777991612647,52.28,81383.94,0.0,-0.98445,1e-05,2.18587]
[1777991617683,52.28,81382.0,0.0,-0.98448,1e-05,2.1827]
[1777991618689,52.28,81375.41,0.0,-0.98457,1e-05,2.17194]
[1777991619697,52.28,81373.6,0.0,-0.98459,1e-05,2.16899]
[1777991624731,52.28,81372.4,0.0,-0.98461,1e-05,2.16704]
[1777991628761,52.28,81377.59,0.0,-0.98454,1e-05,2.1755]
[1777991633797,52.28,81377.39,0.0,-0.98454,1e-05,2.17517]
[1777991635811,52.28,81362.25,0.0,-0.98474,1e-05,2.15058]
[1777991636818,52.28,81356.4,0.0,-0.98482,1e-05,2.14114]
[1777991637825,52.28,81349.66,0.0,-0.9849,1e-05,2.1303]
[1777991638831,52.28,81348.86,0.0,-0.98492,1e-05,2.12902]
[1777991640854,52.28,81341.42,0.0,-0.98501,1e-05,2.11711]
[1777991641853,52.28,81338.47,0.0,-0.98505,1e-05,2.1124]
[1777991642862,52.28,81347.47,0.0,-0.98493,1e-05,2.12679]
[1777991643867,52.28,81349.11,0.0,-0.98491,1e-05,2.12942]
[1777991645881,52.28,81352.22,0.0,-0.98487,1e-05,2.13441]
[1777991646890,52.28,81347.04,0.0,-0.98494,1e-05,2.1261]
[1777991648905,52.28,81352.33,0.0,-0.98487,1e-05,2.13459]
[1777991650916,52.28,81350.37,0.0,-0.9849,1e-05,2.13144]
[1777991655952,52.28,81351.67,0.0,-0.98488,1e-05,2.13353]
[1777991660988,52.28,81350.74,0.0,-0.98489,1e-05,2.13204]
[1777991662003,52.28,81342.67,0.0,-0.985,1e-05,2.11911]
[1777991663000,52.28,81333.02,0.0,-0.98512,1e-05,2.10373]
[1777991664014,52.28,81325.49,0.0,-0.98522,1e-05,2.09178]
[1777991665015,52.28,81325.47,0.0,-0.98522,1e-05,2.09175]
[1777991670053,52.28,81327.94,0.0,-0.98519,1e-05,2.09566]
[1777991672855,52.28,81319.46,0.0,-0.98531,1e-05,2.07982]
[1777991674077,52.28,81323.86,0.0,-0.98525,1e-05,2.08676]
[1777991675084,52.28,81329.35,0.0,-0.98518,1e-05,2.09545]
[1777991677098,52.28,81334.91,0.0,-0.98511,1e-05,2.10427]
[1777991682924,52.28,81339.04,0.0,-0.98506,1e-05,2.11085]
[1777991688176,52.28,81339.23,0.0,-0.98506,1e-05,2.11115]
[1777991690189,52.28,81348.25,0.0,-0.98494,1e-05,2.12557]
[1777991691200,52.28,81351.2,0.0,-0.9849,1e-05,2.1303]
[1777991696232,52.28,81355.85,0.0,-0.98484,1e-05,2.13777]
[1777991699252,52.28,81347.96,0.0,-0.98494,1e-05,2.1251]
[1777991704288,52.28,81344.65,0.0,-0.98499,1e-05,2.1198]
[1777991705294,52.28,81344.08,0.0,-0.98499,1e-05,2.11889]
[1777991710330,52.28,81351.0,0.0,-0.9849,1e-05,2.12998]
[1777991711336,52.28,81360.73,0.0,-0.98478,1e-05,2.14564]
[1777991712344,52.28,81366.28,0.0,-0.9847,1e-05,2.15461]
[1777991713351,52.28,81366.51,0.0,-0.9847,1e-05,2.15498]
[1777991714357,52.28,81373.77,0.0,-0.98461,1e-05,2.16677]
[1777991715365,52.28,81380.3,0.0,-0.98452,1e-05,2.17741]
[1777991720403,52.28,81384.2,0.0,-0.98447,1e-05,2.18378]
[1777991722417,52.28,81378.7,0.0,-0.98454,1e-05,2.1748]
[1777991727453,52.28,81385.34,0.0,-0.98445,1e-05,2.18565]
[1777991732487,52.28,81388.8,0.0,-0.98442,1e-05,2.1888]
[1777991737523,52.28,81395.42,0.0,-0.98433,1e-05,2.19967]
[1777991742557,52.28,81392.33,0.0,-0.98438,1e-05,2.19459]
[1777991747598,52.28,81387.99,0.0,-0.98443,1e-05,2.18747]
[1777991749606,52.28,81375.96,0.0,-0.98459,1e-05,2.16783]
[1777991751620,52.28,81373.56,0.0,-0.98463,1e-05,2.16392]
[1777991753634,52.28,81368.37,0.0,-0.98469,1e-05,2.1555]
[1777991758670,52.28,81366.06,0.0,-0.98472,1e-05,2.15176]
[1777991763704,52.28,81372.0,0.0,-0.98465,1e-05,2.16139]
[1777991764711,52.28,81383.59,0.0,-0.98449,1e-05,2.18027]
[1777991766726,52.28,81385.51,0.0,-0.98447,1e-05,2.18341]
[1777991771760,52.28,81389.19,0.0,-0.98442,1e-05,2.18944]
[1777991776801,52.28,81392.49,0.0,-0.98437,1e-05,2.19485]
[1777991778814,52.28,81407.58,0.0,-0.98417,1e-05,2.21976]
[1777991780826,52.28,81415.22,0.0,-0.98407,1e-05,2.23245]
[1777991782838,52.28,81414.51,0.0,-0.98408,1e-05,2.23127]
[1777991783853,52.28,81422.3,0.0,-0.98397,1e-05,2.24426]
[1777991784853,52.28,81425.88,0.0,-0.98392,1e-05,2.25023]
[1777991786868,52.28,81426.63,0.0,-0.98391,1e-05,2.25143]
[1777991788879,52.28,81414.01,0.0,-0.98408,1e-05,2.23031]
[1777991789888,52.28,81410.45,0.0,-0.98413,1e-05,2.22439]
[1777991793930,52.28,81404.99,0.0,-0.98422,1e-05,2.2128]
[1777991794921,52.28,81383.61,0.0,-0.98451,1e-05,2.17766]
[1777991795928,52.28,81383.21,0.0,-0.98452,1e-05,2.17701]
[1777991797945,52.28,81376.2,0.0,-0.98461,1e-05,2.16559]
[1777991802978,52.28,81370.19,0.0,-0.98469,1e-05,2.15583]
[1777991807005,52.28,81363.07,0.0,-0.98478,1e-05,2.14432]
[1777991808017,52.28,81360.37,0.0,-0.98482,1e-05,2.13996]
[1777991812043,52.28,81366.31,0.0,-0.98474,1e-05,2.14955]
[1777991817075,52.28,81367.09,0.0,-0.98473,1e-05,2.15081]
[1777991822111,52.28,81364.42,0.0,-0.98476,1e-05,2.1465]
[1777991827145,52.28,81364.78,0.0,-0.98476,1e-05,2.14708]
[1777991829160,52.28,81347.95,0.0,-0.98498,1e-05,2.12002]
[1777991830167,52.28,81326.51,0.0,-0.98525,1e-05,2.08594]
[1777991834195,52.28,81331.83,0.0,-0.98519,1e-05,2.09436]
[1777991838222,52.28,81339.68,0.0,-0.98509,1e-05,2.10683]
[1777991839230,52.28,81343.03,0.0,-0.98504,1e-05,2.11216]
[1777991844264,52.28,81339.41,0.0,-0.98509,1e-05,2.1064]
[1777991849298,52.28,81336.62,0.0,-0.98512,1e-05,2.10196]
[1777991852145,52.28,81321.76,0.0,-0.98533,1e-05,2.07601]
[1777991852321,52.28,81321.76,0.0,-0.98533,1e-05,2.07601]
[1777991853329,52.28,81300.36,0.0,-0.9856,1e-05,2.04254]
[1777991854335,52.28,81279.95,0.0,-0.98586,1e-05,2.01102]
[1777991858364,52.28,81272.66,0.0,-0.98594,1e-05,1.99985]
[1777991859370,52.28,81264.69,0.0,-0.98604,1e-05,1.9877]
[1777991863398,52.28,81274.6,0.0,-0.98592,1e-05,2.00282]
[1777991864406,52.28,81276.58,0.0,-0.9859,1e-05,2.00585]
[1777991867427,52.28,81270.79,0.0,-0.98597,1e-05,1.99699]
[1777991871458,52.28,81260.61,0.0,-0.98609,1e-05,1.9815]
[1777991872462,52.28,81257.36,0.0,-0.98613,1e-05,1.97657]
[1777991876491,52.28,81262.48,0.0,-0.98607,1e-05,1.98434]
[1777991880524,52.28,81270.94,0.0,-0.98597,1e-05,1.99722]
[1777991881530,52.28,81278.34,0.0,-0.98588,1e-05,2.00855]
[1777991882535,52.28,81284.03,0.0,-0.9858,1e-05,2.01729]
[1777991883543,52.28,81284.22,0.0,-0.9858,1e-05,2.01758]
[1777991887571,52.28,81276.45,0.0,-0.9859,1e-05,2.00565]
[1777991888578,52.28,81270.33,0.0,-0.98597,1e-05,1.99629]
[1777991891599,52.28,81260.45,0.0,-0.98609,1e-05,1.98126]
[1777991893613,52.28,81249.46,0.0,-0.98623,1e-05,1.96463]
[1777991896634,52.28,81242.34,0.0,-0.98631,1e-05,1.95392]
[1777991897642,52.28,81236.01,0.0,-0.98639,1e-05,1.94444]
[1777991900662,52.28,81230.48,0.0,-0.98645,1e-05,1.93619]
[1777991901671,52.28,81218.75,0.0,-0.98659,1e-05,1.91877]
[1777991905703,52.28,81207.23,0.0,-0.98673,1e-05,1.90178]
[1777991906705,52.28,81206.27,0.0,-0.98674,1e-05,1.90037]
[1777991911739,52.28,81202.78,0.0,-0.9868,1e-05,1.89296]
[1777991912747,52.28,81213.91,0.0,-0.98667,1e-05,1.90931]
[1777991913753,52.28,81221.82,0.0,-0.98657,1e-05,1.921]
[1777991914761,52.28,81226.27,0.0,-0.98652,1e-05,1.9276]
[1777991915769,52.28,81243.22,0.0,-0.98632,1e-05,1.9529]
[1777991918792,52.28,81236.37,0.0,-0.9864,1e-05,1.94265]
[1777991923829,52.28,81239.87,0.0,-0.98636,1e-05,1.94788]
[1777991927855,52.28,81232.9,0.0,-0.98644,1e-05,1.93747]
[1777991928863,52.28,81219.92,0.0,-0.98659,1e-05,1.91819]
[1777991929872,52.28,81226.45,0.0,-0.98652,1e-05,1.92787]
[1777991930886,52.28,81234.05,0.0,-0.98643,1e-05,1.93918]
[1777991932014,52.28,81233.68,0.0,-0.98643,1e-05,1.93863]
[1777991933902,52.28,81204.95,0.0,-0.98677,1e-05,1.89614]
[1777991934911,52.28,81204.09,0.0,-0.98678,1e-05,1.89488]
[1777991936923,52.28,81184.14,0.0,-0.98701,1e-05,1.86582]
[1777991937930,52.28,81189.09,0.0,-0.98695,1e-05,1.87299]
[1777991938937,52.28,81193.31,0.0,-0.98691,1e-05,1.87913]
[1777991939944,52.28,81199.02,0.0,-0.98684,1e-05,1.88746]
[1777991940951,52.28,81199.4,0.0,-0.98683,1e-05,1.88801]
[1777991942966,52.28,81210.05,0.0,-0.98671,1e-05,1.90363]
[1777991943973,52.28,81213.98,0.0,-0.98666,1e-05,1.90941]
[1777991944980,52.28,81203.47,0.0,-0.98679,1e-05,1.89397]
[1777991945987,52.28,81198.77,0.0,-0.98684,1e-05,1.88709]
[1777991947001,52.28,81191.32,0.0,-0.98693,1e-05,1.87623]
[1777991948016,52.28,81176.05,0.0,-0.9871,1e-05,1.85414]
[1777991949015,52.28,81162.18,0.0,-0.98726,1e-05,1.83424]
[1777991950027,52.28,81161.4,0.0,-0.98727,1e-05,1.83313]
[1777991954065,52.28,81151.93,0.0,-0.98738,1e-05,1.81965]
[1777991955075,52.28,81131.02,0.0,-0.98761,1e-05,1.79016]
[1777991956075,52.28,81125.92,0.0,-0.98766,1e-05,1.78303]
[1777991957082,52.28,81120.88,0.0,-0.98772,1e-05,1.776]
[1777991960104,52.28,81114.46,0.0,-0.98779,1e-05,1.76708]
[1777991962124,52.28,81121.6,0.0,-0.98771,1e-05,1.777]
[1777991963128,52.28,81128.65,0.0,-0.98763,1e-05,1.78684]
[1777991964131,52.28,81120.23,0.0,-0.98773,1e-05,1.77509]
[1777991965138,52.28,81116.46,0.0,-0.98777,1e-05,1.76985]
[1777991966146,52.28,81123.8,0.0,-0.98769,1e-05,1.78007]
[1777991967152,52.28,81134.42,0.0,-0.98757,1e-05,1.79493]
[1777991968159,52.28,81141.72,0.0,-0.98749,1e-05,1.8052]
[1777991969168,52.28,81142.6,0.0,-0.98748,1e-05,1.80644]
[1777991974206,52.28,81146.01,0.0,-0.98746,1e-05,1.80903]
[1777991975211,52.28,81151.85,0.0,-0.98739,1e-05,1.8173]
[1777991976234,52.28,81154.3,0.0,-0.98736,1e-05,1.82078]
[1777991977233,52.28,81160.22,0.0,-0.9873,1e-05,1.8292]
[1777991978245,52.28,81159.05,0.0,-0.98731,1e-05,1.82753]
[1777991979247,52.28,81168.41,0.0,-0.98721,1e-05,1.8409]
[1777991980253,52.28,81168.53,0.0,-0.9872,1e-05,1.84108]
[1777991982268,52.28,81174.08,0.0,-0.98714,1e-05,1.84904]
[1777991987303,52.28,81175.07,0.0,-0.98713,1e-05,1.85046]
[1777991990324,52.28,81181.08,0.0,-0.98706,1e-05,1.85913]
[1777991992340,52.28,81175.21,0.0,-0.98713,1e-05,1.85067]
[1777991993346,52.28,81172.52,0.0,-0.98716,1e-05,1.8468]
[1777991996368,52.28,81173.7,0.0,-0.98715,1e-05,1.8485]
[1777991998382,52.28,81167.04,0.0,-0.98722,1e-05,1.83894]
[1777992000396,52.28,81173.88,0.0,-0.98714,1e-05,1.84875]
[1777992001404,52.28,81174.84,0.0,-0.98713,1e-05,1.85013]
[1777992004424,52.28,81167.16,0.0,-0.98722,1e-05,1.83911]
[1777992005431,52.28,81168.15,0.0,-0.98721,1e-05,1.84053]
[1777992008452,52.28,81174.74,0.0,-0.98713,1e-05,1.84999]
[1777992011473,52.28,81181.97,0.0,-0.98705,1e-05,1.86041]
[1777992014310,52.28,81188.39,0.0,-0.98698,1e-05,1.8697]
[1777992019529,52.28,81183.37,0.0,-0.98703,1e-05,1.86243]
[1777992021544,52.28,81188.59,0.0,-0.98697,1e-05,1.86999]
[1777992025580,52.28,81178.62,0.0,-0.98709,1e-05,1.85558]
[1777992026586,52.28,81166.27,0.0,-0.98723,1e-05,1.83784]
[1777992027593,52.28,81165.52,0.0,-0.98724,1e-05,1.83677]
[1777992032636,52.28,81167.98,0.0,-0.98723,1e-05,1.83804]
[1777992035651,52.28,81164.19,0.0,-0.98727,1e-05,1.83262]
[1777992040687,52.28,81147.8,0.0,-0.98745,1e-05,1.80934]
[1777992041695,52.28,81135.07,0.0,-0.98759,1e-05,1.79142]
[1777992042701,52.28,81128.59,0.0,-0.98766,1e-05,1.78235]
[1777992043710,52.28,81124.93,0.0,-0.9877,1e-05,1.77724]
[1777992046731,52.28,81128.91,0.0,-0.98766,1e-05,1.7828]
[1777992047736,52.28,81124.25,0.0,-0.98771,1e-05,1.7763]
[1777992048746,52.28,81123.65,0.0,-0.98772,1e-05,1.77546]
[1777992053805,52.28,81126.98,0.0,-0.98768,1e-05,1.7801]
[1777992058836,52.28,81124.75,0.0,-0.98771,1e-05,1.77699]
[1777992063872,52.28,81125.53,0.0,-0.9877,1e-05,1.77808]
[1777992067899,52.28,81134.27,0.0,-0.9876,1e-05,1.7903]
[1777992069913,52.28,81121.04,0.0,-0.98775,1e-05,1.77183]
[1777992070920,52.28,81111.97,0.0,-0.98785,1e-05,1.75926]
[1777992071931,52.28,81104.35,0.0,-0.98793,1e-05,1.74875]
[1777992072949,52.28,81098.86,0.0,-0.98799,1e-05,1.74121]
[1777992073942,52.28,81097.39,0.0,-0.988,1e-05,1.7392]
[1777992074948,52.28,81104.27,0.0,-0.98793,1e-05,1.74864]
[1777992075956,52.28,81106.03,0.0,-0.98791,1e-05,1.75106]
[1777992079984,52.28,81112.33,0.0,-0.98784,1e-05,1.75975]
[1777992084015,52.28,81126.9,0.0,-0.98768,1e-05,1.77999]
[1777992087035,52.28,81132.8,0.0,-0.98762,1e-05,1.78824]
[1777992089049,52.28,81141.73,0.0,-0.98752,1e-05,1.80078]
[1777992091065,52.28,81156.42,0.0,-0.98737,1e-05,1.81932]
[1777992092074,52.28,81161.72,0.0,-0.98731,1e-05,1.82686]
[1777992097104,52.28,81165.05,0.0,-0.98727,1e-05,1.8316]
[1777992098112,52.28,81171.72,0.0,-0.9872,1e-05,1.84114]
[1777992100130,52.28,81177.83,0.0,-0.98713,1e-05,1.84992]
[1777992101132,52.28,81172.4,0.0,-0.98719,1e-05,1.84212]
[1777992105160,52.28,81164.92,0.0,-0.98727,1e-05,1.83142]
[1777992110196,52.28,81169.78,0.0,-0.98722,1e-05,1.83837]
[1777992115230,52.28,81170.52,0.0,-0.98721,1e-05,1.83943]
[1777992117244,52.28,81180.47,0.0,-0.9871,1e-05,1.85372]
[1777992118253,52.28,81186.73,0.0,-0.98703,1e-05,1.86276]
[1777992119258,52.28,81191.78,0.0,-0.98697,1e-05,1.87007]
[1777992122281,52.28,81199.67,0.0,-0.98688,1e-05,1.88155]
[1777992124295,52.28,81207.73,0.0,-0.98678,1e-05,1.89333]
[1777992128323,52.28,81213.07,0.0,-0.98672,1e-05,1.90116]
[1777992130338,52.28,81224.02,0.0,-0.98659,1e-05,1.91731]
[1777992131355,52.28,81222.09,0.0,-0.98662,1e-05,1.91446]
[1777992133358,52.28,81210.81,0.0,-0.98675,1e-05,1.89784]
[1777992134365,52.28,81206.51,0.0,-0.9868,1e-05,1.89154]
[1777992137387,52.28,81201.45,0.0,-0.98686,1e-05,1.88414]
[1777992138394,52.28,81207.76,0.0,-0.98678,1e-05,1.89337]
[1777992139399,52.28,81209.15,0.0,-0.98677,1e-05,1.89541]
[1777992144437,52.28,81214.37,0.0,-0.98671,1e-05,1.90307]
[1777992149472,52.28,81220.5,0.0,-0.98663,1e-05,1.91211]
[1777992151485,52.28,81220.2,0.0,-0.98665,1e-05,1.90936]
[1777992154506,52.28,81214.52,0.0,-0.98672,1e-05,1.90099]
[1777992159541,52.28,81212.98,0.0,-0.98674,1e-05,1.89873]
[1777992164576,52.28,81211.42,0.0,-0.98676,1e-05,1.89644]
[1777992165585,52.28,81204.0,0.0,-0.98684,1e-05,1.88558]
[1777992166592,52.28,81201.17,0.0,-0.98688,1e-05,1.88145]
[1777992167600,52.28,81208.14,0.0,-0.98679,1e-05,1.89163]
[1777992168606,52.28,81208.06,0.0,-0.9868,1e-05,1.89151]
[1777992172637,52.28,81201.1,0.0,-0.98688,1e-05,1.88135]
[1777992173642,52.28,81196.71,0.0,-0.98693,1e-05,1.87495]
[1777992178677,52.28,81197.33,0.0,-0.98692,1e-05,1.87586]
[1777992183716,52.28,81195.45,0.0,-0.98694,1e-05,1.87312]
[1777992187740,52.28,81201.07,0.0,-0.98688,1e-05,1.8813]
[1777992192778,52.28,81211.59,0.0,-0.98675,1e-05,1.89669]
[1777992193783,52.28,81213.85,0.0,-0.98673,1e-05,1.90001]
[1777992198817,52.28,81217.3,0.0,-0.98669,1e-05,1.90508]
[1777992203852,52.28,81217.57,0.0,-0.98668,1e-05,1.90548]
[1777992208886,52.28,81218.46,0.0,-0.98667,1e-05,1.90679]
[1777992211908,52.28,81224.07,0.0,-0.98662,1e-05,1.91276]
[1777992212917,52.28,81223.78,0.0,-0.98663,1e-05,1.91233]
[1777992213922,52.28,81216.94,0.0,-0.98671,1e-05,1.90225]
[1777992214929,52.28,81210.75,0.0,-0.98678,1e-05,1.89316]
[1777992215936,52.28,81211.61,0.0,-0.98677,1e-05,1.89442]
[1777992220972,52.28,81212.91,0.0,-0.98675,1e-05,1.89633]
[1777992224999,52.28,81215.96,0.0,-0.98672,1e-05,1.90081]
[1777992230034,52.28,81219.48,0.0,-0.98668,1e-05,1.90599]
[1777992235092,52.28,81218.36,0.0,-0.98669,1e-05,1.90434]
[1777992240127,52.28,81217.07,0.0,-0.98671,1e-05,1.90244]
[1777992245162,52.28,81216.18,0.0,-0.98672,1e-05,1.90113]
[1777992247177,52.28,81207.39,0.0,-0.98682,1e-05,1.88824]
[1777992248185,52.28,81199.46,0.0,-0.98691,1e-05,1.87667]
[1777992253219,52.28,81195.42,0.0,-0.98696,1e-05,1.8708]
[1777992255234,52.28,81187.0,0.0,-0.98705,1e-05,1.85861]
[1777992260274,52.28,81188.81,0.0,-0.98703,1e-05,1.86122]
[1777992262288,52.28,81194.1,0.0,-0.98697,1e-05,1.86888]
[1777992266316,52.28,81201.76,0.0,-0.98688,1e-05,1.88002]
[1777992267323,52.28,81206.92,0.0,-0.98682,1e-05,1.88755]
[1777992268331,52.28,81217.9,0.0,-0.9867,1e-05,1.90366]
[1777992269338,52.28,81226.92,0.0,-0.98659,1e-05,1.91697]
[1777992274372,52.28,81228.21,0.0,-0.98659,1e-05,1.91657]
[1777992279408,52.28,81223.7,0.0,-0.98664,1e-05,1.9099]
[1777992282431,52.28,81218.28,0.0,-0.98671,1e-05,1.90191]
[1777992284443,52.28,81208.53,0.0,-0.98682,1e-05,1.88762]
[1777992289478,52.28,81209.63,0.0,-0.98681,1e-05,1.88922]
[1777992294513,52.28,81209.64,0.0,-0.98681,1e-05,1.88924]
[1777992299547,52.28,81208.97,0.0,-0.98682,1e-05,1.88826]
[1777992304621,52.28,81208.6,0.0,-0.98682,1e-05,1.88772]
[1777992306597,52.28,81217.08,0.0,-0.98672,1e-05,1.90015]
[1777992307604,52.28,81219.07,0.0,-0.9867,1e-05,1.90308]
[1777992309620,52.28,81203.36,0.0,-0.98688,1e-05,1.88007]
[1777992310633,52.28,81201.55,0.0,-0.9869,1e-05,1.87743]
[1777992312639,52.28,81200.7,0.0,-0.98691,1e-05,1.87619]
[1777992315661,52.28,81205.18,0.0,-0.98686,1e-05,1.88272]
[1777992319690,52.28,81210.69,0.0,-0.9868,1e-05,1.89078]
[1777992324723,52.28,81212.55,0.0,-0.98677,1e-05,1.8935]
[1777992329757,52.28,81210.51,0.0,-0.9868,1e-05,1.89051]
[1777992334793,52.28,81212.79,0.0,-0.98679,1e-05,1.89156]
[1777992338824,52.28,81197.49,0.0,-0.98696,1e-05,1.86925]
[1777992339828,52.28,81197.42,0.0,-0.98697,1e-05,1.86915]
[1777992343861,52.28,81192.38,0.0,-0.98702,1e-05,1.86184]
[1777992345870,52.28,81202.49,0.0,-0.98691,1e-05,1.87652]
[1777992346877,52.28,81201.77,0.0,-0.98691,1e-05,1.87547]
[1777992348891,52.28,81204.11,0.0,-0.98689,1e-05,1.87887]
[1777992351913,52.28,81204.66,0.0,-0.98688,1e-05,1.87968]
[1777992355940,52.28,81212.31,0.0,-0.98679,1e-05,1.89085]
[1777992360977,52.28,81209.62,0.0,-0.98682,1e-05,1.88692]
[1777992362990,52.28,81217.28,0.0,-0.98673,1e-05,1.89814]
[1777992363998,52.28,81226.81,0.0,-0.98662,1e-05,1.91218]
[1777992365006,52.28,81228.35,0.0,-0.9866,1e-05,1.91446]
[1777992370048,52.28,81223.4,0.0,-0.98666,1e-05,1.90715]
[1777992375085,52.28,81221.99,0.0,-0.98668,1e-05,1.90507]
[1777992380118,52.28,81221.2,0.0,-0.98669,1e-05,1.90391]
[1777992383140,52.28,81208.51,0.0,-0.98684,1e-05,1.88529]
[1777992384147,52.28,81209.25,0.0,-0.98683,1e-05,1.88638]
[1777992386161,52.28,81203.21,0.0,-0.9869,1e-05,1.87756]
[1777992388176,52.28,81198.57,0.0,-0.98695,1e-05,1.87082]
[1777992393211,52.28,81193.08,0.0,-0.98703,1e-05,1.86058]
[1777992395224,52.28,81195.52,0.0,-0.987,1e-05,1.86412]
[1777992397238,52.28,81198.17,0.0,-0.98697,1e-05,1.86796]
[1777992400259,52.28,81205.1,0.0,-0.98689,1e-05,1.87803]
[1777992405295,52.28,81204.41,0.0,-0.9869,1e-05,1.87703]
[1777992410331,52.28,81202.11,0.0,-0.98693,1e-05,1.87368]
[1777992415365,52.28,81202.11,0.0,-0.98693,1e-05,1.87368]
[1777992417380,52.28,81180.73,0.0,-0.98717,1e-05,1.84279]
[1777992418388,52.28,81169.96,0.0,-0.98729,1e-05,1.82739]
[1777992419394,52.28,81152.94,0.0,-0.98748,1e-05,1.80325]
[1777992422419,52.28,81143.2,0.0,-0.98759,1e-05,1.78955]
[1777992427456,52.28,81137.62,0.0,-0.98765,1e-05,1.78174]
[1777992428461,52.28,81132.1,0.0,-0.98771,1e-05,1.77404]
[1777992433494,52.28,81131.28,0.0,-0.98772,1e-05,1.77289]
[1777992437522,52.28,81136.29,0.0,-0.98767,1e-05,1.77988]
[1777992442558,52.28,81138.12,0.0,-0.98765,1e-05,1.78244]
[1777992447592,52.28,81140.95,0.0,-0.98762,1e-05,1.78639]
[1777992452628,52.28,81136.08,0.0,-0.98769,1e-05,1.77738]
[1777992456655,52.28,81129.79,0.0,-0.98775,1e-05,1.76862]
[1777992457662,52.28,81117.76,0.0,-0.98789,1e-05,1.75197]
[1777992458669,52.28,81106.84,0.0,-0.988,1e-05,1.73696]
[1777992459684,52.28,81102.02,0.0,-0.98805,1e-05,1.73037]
[1777992460684,52.28,81102.54,0.0,-0.98805,1e-05,1.73108]
[1777992461689,52.28,81109.43,0.0,-0.98797,1e-05,1.74051]
[1777992462697,52.28,81112.78,0.0,-0.98794,1e-05,1.74511]
[1777992464711,52.28,81121.04,0.0,-0.98785,1e-05,1.7565]
[1777992465718,52.28,81127.22,0.0,-0.98778,1e-05,1.76506]
[1777992466725,52.28,81135.5,0.0,-0.98769,1e-05,1.77657]
[1777992467732,52.28,81137.43,0.0,-0.98767,1e-05,1.77926]
[1777992472767,52.28,81142.35,0.0,-0.98762,1e-05,1.78614]
[1777992477828,52.28,81150.27,0.0,-0.98753,1e-05,1.79726]
[1777992479822,52.28,81110.27,0.0,-0.98797,1e-05,1.74167]
[1777992480830,52.28,81111.51,0.0,-0.98795,1e-05,1.74337]
[1777992484858,52.28,81106.18,0.0,-0.98801,1e-05,1.73606]
[1777992485864,52.28,81113.06,0.0,-0.98794,1e-05,1.7455]
[1777992486873,52.28,81121.11,0.0,-0.98785,1e-05,1.7566]
[1777992487878,52.28,81123.67,0.0,-0.98782,1e-05,1.76014]
[1777992489893,52.28,81130.77,0.0,-0.98774,1e-05,1.76999]
[1777992493921,52.28,81138.82,0.0,-0.98766,1e-05,1.78121]
[1777992494931,52.28,81143.03,0.0,-0.98761,1e-05,1.7871]
[1777992496942,52.28,81152.66,0.0,-0.9875,1e-05,1.80063]
[1777992497949,52.28,81155.12,0.0,-0.98747,1e-05,1.8041]
[1777992501982,52.28,81160.56,0.0,-0.98741,1e-05,1.81179]
[1777992502987,52.28,81169.55,0.0,-0.98731,1e-05,1.82456]
[1777992503993,52.28,81175.05,0.0,-0.98725,1e-05,1.8324]
[1777992505000,52.28,81173.86,0.0,-0.98726,1e-05,1.8307]
[1777992510035,52.28,81175.71,0.0,-0.98724,1e-05,1.83335]
[1777992515070,52.28,81178.06,0.0,-0.98723,1e-05,1.83446]
[1777992520105,52.28,81182.67,0.0,-0.98718,1e-05,1.84106]
[1777992521112,52.28,81184.65,0.0,-0.98716,1e-05,1.8439]
[1777992528160,52.28,81184.83,0.0,-0.98716,1e-05,1.84416]
[1777992533196,52.28,81188.99,0.0,-0.98711,1e-05,1.85014]
[1777992535210,52.28,81194.15,0.0,-0.98705,1e-05,1.85759]
[1777992538232,52.28,81201.35,0.0,-0.98697,1e-05,1.86801]
[1777992540021,52.28,81201.54,0.0,-0.98696,1e-05,1.86829]
[1777992542259,52.28,81192.18,0.0,-0.98707,1e-05,1.85474]
[1777992543267,52.28,81185.54,0.0,-0.98715,1e-05,1.84518]
[1777992544274,52.28,81181.71,0.0,-0.98719,1e-05,1.83968]
[1777992545281,52.28,81174.21,0.0,-0.98728,1e-05,1.82896]
[1777992546288,52.28,81171.51,0.0,-0.98731,1e-05,1.82511]
[1777992551323,52.28,81180.88,0.0,-0.9872,1e-05,1.83849]
[1777992552330,52.28,81186.45,0.0,-0.98714,1e-05,1.84649]
[1777992553337,52.28,81187.67,0.0,-0.98712,1e-05,1.84824]
[1777992558372,52.28,81188.84,0.0,-0.98711,1e-05,1.84993]
[1777992563407,52.28,81191.2,0.0,-0.98708,1e-05,1.85333]
[1777992566428,52.28,81200.48,0.0,-0.98698,1e-05,1.86675]
[1777992567435,52.28,81201.52,0.0,-0.98696,1e-05,1.86826]
[1777992571463,52.28,81205.47,0.0,-0.98693,1e-05,1.87171]
[1777992576498,52.28,81203.74,0.0,-0.98695,1e-05,1.8692]
[1777992581536,52.28,81203.41,0.0,-0.98696,1e-05,1.86872]
[1777992586569,52.28,81186.32,0.0,-0.98715,1e-05,1.84404]
[1777992588583,52.28,81180.7,0.0,-0.98722,1e-05,1.83598]
[1777992590599,52.28,81174.69,0.0,-0.98729,1e-05,1.82739]
[1777992595638,52.28,81175.84,0.0,-0.98727,1e-05,1.82903]
[1777992596645,52.28,81170.22,0.0,-0.98734,1e-05,1.82103]
[1777992601677,52.28,81167.97,0.0,-0.98736,1e-05,1.81783]
[1777992602682,52.28,81160.21,0.0,-0.98745,1e-05,1.80683]
[1777992606711,52.28,81155.18,0.0,-0.9875,1e-05,1.79973]
[1777992611746,52.28,81150.89,0.0,-0.98755,1e-05,1.7937]
[1777992616781,52.28,81151.96,0.0,-0.98754,1e-05,1.7952]
[1777992619802,52.28,81144.46,0.0,-0.98762,1e-05,1.78468]
[1777992620810,52.28,81134.8,0.0,-0.98773,1e-05,1.77119]
[1777992621816,52.28,81129.72,0.0,-0.98778,1e-05,1.76414]
[1777992624837,52.28,81124.05,0.0,-0.98785,1e-05,1.75628]
[1777992626852,52.28,81132.76,0.0,-0.98775,1e-05,1.76836]
[1777992627858,52.28,81139.07,0.0,-0.98768,1e-05,1.77714]
[1777992628865,52.28,81139.39,0.0,-0.98768,1e-05,1.77759]
[1777992631889,52.28,81145.13,0.0,-0.98763,1e-05,1.7834]
[1777992632893,52.28,81148.94,0.0,-0.98759,1e-05,1.78874]
[1777992637928,52.28,81146.11,0.0,-0.98762,1e-05,1.78477]
[1777992642963,52.28,81146.09,0.0,-0.98762,1e-05,1.78475]
[1777992647998,52.28,81137.98,0.0,-0.98771,1e-05,1.77342]
[1777992649004,52.28,81133.94,0.0,-0.98775,1e-05,1.7678]
[1777992650014,52.28,81131.44,0.0,-0.98778,1e-05,1.76433]
[1777992654041,52.28,81140.45,0.0,-0.98768,1e-05,1.77686]
[1777992655049,52.28,81145.62,0.0,-0.98762,1e-05,1.78409]
[1777992656056,52.28,81148.97,0.0,-0.98759,1e-05,1.78878]
[1777992658069,52.28,81139.33,0.0,-0.98769,1e-05,1.7753]
[1777992659076,52.28,81139.5,0.0,-0.98769,1e-05,1.77554]
[1777992664113,52.28,81146.8,0.0,-0.98761,1e-05,1.78574]
[1777992668140,52.28,81160.9,0.0,-0.98746,1e-05,1.80558]
[1777992669148,52.28,81163.6,0.0,-0.98742,1e-05,1.8094]
[1777992674183,52.28,81173.3,0.0,-0.98732,1e-05,1.82317]
[1777992675189,52.28,81175.47,0.0,-0.98729,1e-05,1.82626]
[1777992680224,52.28,81173.67,0.0,-0.98731,1e-05,1.82369]
[1777992682242,52.28,81163.61,0.0,-0.98742,1e-05,1.80941]
[1777992683245,52.28,81163.91,0.0,-0.98742,1e-05,1.80983]
[1777992688282,52.28,81165.11,0.0,-0.98741,1e-05,1.81153]
[1777992693317,52.28,81166.73,0.0,-0.9874,1e-05,1.81159]
[1777992698353,52.28,81165.54,0.0,-0.98742,1e-05,1.80991]
[1777992703386,52.28,81164.93,0.0,-0.98743,1e-05,1.80905]
[1777992704393,52.28,81173.78,0.0,-0.98733,1e-05,1.82161]
[1777992705401,52.28,81177.76,0.0,-0.98728,1e-05,1.82728]
[1777992711229,52.28,81180.79,0.0,-0.98725,1e-05,1.8316]
[1777992712449,52.28,81173.56,0.0,-0.98733,1e-05,1.82129]
[1777992713456,52.28,81169.99,0.0,-0.98737,1e-05,1.81622]
[1777992715470,52.28,81172.3,0.0,-0.98734,1e-05,1.8195]
[1777992720505,52.28,81173.06,0.0,-0.98733,1e-05,1.82058]
[1777992725541,52.28,81169.33,0.0,-0.98738,1e-05,1.81528]
[1777992726550,52.28,81161.0,0.0,-0.98747,1e-05,1.80349]
[1777992727558,52.28,81158.79,0.0,-0.98749,1e-05,1.80037]
[1777992728564,52.28,81151.96,0.0,-0.98757,1e-05,1.79076]
[1777992729571,52.28,81141.58,0.0,-0.98768,1e-05,1.77623]
[1777992730578,52.28,81136.77,0.0,-0.98774,1e-05,1.76953]
[1777992731589,52.28,81136.09,0.0,-0.98774,1e-05,1.76859]
[1777992736620,52.28,81140.33,0.0,-0.9877,1e-05,1.77449]
[1777992738633,52.28,81140.41,0.0,-0.9877,1e-05,1.7746]
[1777992743669,52.28,81143.08,0.0,-0.98767,1e-05,1.77833]
[1777992744678,52.28,81154.51,0.0,-0.98754,1e-05,1.79434]
[1777992745683,52.28,81161.82,0.0,-0.98746,1e-05,1.80465]
[1777992748704,52.28,81169.19,0.0,-0.98738,1e-05,1.81508]
[1777992750720,52.28,81175.01,0.0,-0.98731,1e-05,1.82336]
[1777992751726,52.28,81178.82,0.0,-0.98728,1e-05,1.82654]
[1777992752732,52.28,81190.03,0.0,-0.98716,1e-05,1.84259]
[1777992753739,52.28,81198.13,0.0,-0.98706,1e-05,1.85425]
[1777992755753,52.28,81208.85,0.0,-0.98694,1e-05,1.86977]
[1777992758782,52.28,81220.27,0.0,-0.98681,1e-05,1.88643]
[1777992763818,52.28,81231.89,0.0,-0.98667,1e-05,1.90349]
[1777992765830,52.28,81237.46,0.0,-0.98661,1e-05,1.91171]
[1777992769858,52.28,81242.46,0.0,-0.98655,1e-05,1.91911]
[1777992772892,52.28,81250.99,0.0,-0.98645,1e-05,1.9318]
[1777992775913,52.28,81257.23,0.0,-0.98637,1e-05,1.94112]
[1777992779940,52.28,81252.72,0.0,-0.98643,1e-05,1.93438]
[1777992781016,52.28,81241.68,0.0,-0.98656,1e-05,1.91796]
[1777992781954,52.28,81231.47,0.0,-0.98668,1e-05,1.90287]
[1777992782962,52.28,81231.05,0.0,-0.98668,1e-05,1.90225]
[1777992783967,52.28,81242.18,0.0,-0.98655,1e-05,1.9187]
[1777992784975,52.28,81245.47,0.0,-0.98651,1e-05,1.92358]
[1777992790017,52.28,81245.16,0.0,-0.98652,1e-05,1.92312]
[1777992795046,52.28,81234.32,0.0,-0.98664,1e-05,1.90707]
[1777992797061,52.28,81235.33,0.0,-0.98663,1e-05,1.90856]
[1777992800082,52.28,81242.4,0.0,-0.98655,1e-05,1.91903]
[1777992806124,52.28,81240.08,0.0,-0.98658,1e-05,1.91559]
[1777992809146,52.28,81245.13,0.0,-0.98652,1e-05,1.92308]
[1777992811158,52.28,81266.41,0.0,-0.98628,1e-05,1.95254]
[1777992812166,52.28,81278.77,0.0,-0.98613,1e-05,1.9712]
[1777992813176,52.28,81277.95,0.0,-0.98614,1e-05,1.96995]
[1777992815187,52.28,81286.15,0.0,-0.98604,1e-05,1.9824]
[1777992820223,52.28,81290.06,0.0,-0.98599,1e-05,1.98836]
[1777992825258,52.28,81287.59,0.0,-0.98602,1e-05,1.98459]
[1777992828279,52.28,81280.11,0.0,-0.98611,1e-05,1.97323]
[1777992830304,52.28,81279.49,0.0,-0.98612,1e-05,1.97229]
[1777992831310,52.28,81273.3,0.0,-0.98619,1e-05,1.96292]
[1777992832317,52.28,81268.18,0.0,-0.98626,1e-05,1.9552]
[1777992834330,52.28,81263.91,0.0,-0.98631,1e-05,1.94879]
[1777992839365,52.28,81268.88,0.0,-0.98625,1e-05,1.95626]
[1777992842386,52.28,81272.01,0.0,-0.98621,1e-05,1.96098]
[1777992844400,52.28,81280.34,0.0,-0.98611,1e-05,1.97357]
[1777992846415,52.28,81286.6,0.0,-0.98603,1e-05,1.98308]
[1777992848429,52.28,81288.66,0.0,-0.98601,1e-05,1.98622]
[1777992853464,52.28,81291.67,0.0,-0.98597,1e-05,1.99081]
[1777992857494,52.28,81301.94,0.0,-0.98584,1e-05,2.00654]
[1777992858501,52.28,81305.52,0.0,-0.9858,1e-05,2.01204]
[1777992860515,52.28,81307.77,0.0,-0.98577,1e-05,2.01551]
[1777992864542,52.28,81297.81,0.0,-0.98589,1e-05,2.0002]
[1777992865550,52.28,81291.68,0.0,-0.98597,1e-05,1.99083]
[1777992866557,52.28,81292.97,0.0,-0.98595,1e-05,1.9928]
[1777992872363,52.28,81304.64,0.0,-0.98583,1e-05,2.00829]
[1777992873607,52.28,81308.39,0.0,-0.98578,1e-05,2.01406]
[1777992878641,52.28,81305.47,0.0,-0.98582,1e-05,2.00957]
[1777992883676,52.28,81306.74,0.0,-0.9858,1e-05,2.01152]
[1777992887703,52.28,81315.02,0.0,-0.9857,1e-05,2.0243]
[1777992888714,52.28,81314.15,0.0,-0.98571,1e-05,2.02295]
[1777992892742,52.28,81322.45,0.0,-0.9856,1e-05,2.03582]
[1777992897774,52.28,81318.27,0.0,-0.98566,1e-05,2.02933]
[1777992902809,52.28,81319.97,0.0,-0.98563,1e-05,2.03197]
[1777992907845,52.28,81316.37,0.0,-0.98568,1e-05,2.02639]
[1777992912879,52.28,81314.5,0.0,-0.9857,1e-05,2.0235]
[1777992917915,52.28,81322.82,0.0,-0.9856,1e-05,2.03639]
[1777992918921,52.28,81339.42,0.0,-0.98539,1e-05,2.06232]
[1777992919928,52.28,81346.47,0.0,-0.9853,1e-05,2.07341]
[1777992920935,52.28,81346.26,0.0,-0.9853,1e-05,2.07308]
[1777992922950,52.28,81341.81,0.0,-0.98536,1e-05,2.06607]
[1777992927984,52.28,81342.91,0.0,-0.98535,1e-05,2.0678]
[1777992932014,52.28,81338.35,0.0,-0.98542,1e-05,2.0582]
[1777992937049,52.28,81342.24,0.0,-0.98537,1e-05,2.06431]
[1777992939063,52.28,81339.1,0.0,-0.98541,1e-05,2.05938]
[1777992940070,52.28,81338.83,0.0,-0.98541,1e-05,2.05896]
[1777992942084,52.28,81346.2,0.0,-0.98532,1e-05,2.07054]
[1777992943092,52.28,81347.39,0.0,-0.9853,1e-05,2.07241]
[1777992948126,52.28,81342.07,0.0,-0.98537,1e-05,2.06404]
[1777992953162,52.28,81337.04,0.0,-0.98544,1e-05,2.05615]
[1777992955175,52.28,81335.06,0.0,-0.98546,1e-05,2.05305]
[1777992958197,52.28,81322.09,0.0,-0.98562,1e-05,2.03284]
[1777992959208,52.28,81319.37,0.0,-0.98566,1e-05,2.02862]
[1777992961223,52.28,81309.04,0.0,-0.98579,1e-05,2.01266]
[1777992962229,52.28,81306.55,0.0,-0.98582,1e-05,2.00883]
[1777992964244,52.28,81301.21,0.0,-0.98588,1e-05,2.00063]
[1777992967264,52.28,81312.93,0.0,-0.98574,1e-05,2.01866]
[1777992968279,52.28,81318.66,0.0,-0.98567,1e-05,2.02752]
[1777992970293,52.28,81316.68,0.0,-0.98569,1e-05,2.02446]
[1777992975324,52.28,81329.84,0.0,-0.98553,1e-05,2.0449]
[1777992976328,52.28,81331.3,0.0,-0.98551,1e-05,2.04718]
[1777992978342,52.28,81325.16,0.0,-0.98559,1e-05,2.03761]
[1777992983377,52.28,81327.44,0.0,-0.98556,1e-05,2.04116]
[1777992988412,52.28,81321.98,0.0,-0.98563,1e-05,2.03267]
[1777992991433,52.28,81318.94,0.0,-0.98568,1e-05,2.02554]
[1777992994454,52.28,81313.15,0.0,-0.98575,1e-05,2.0166]
[1777992996467,52.28,81310.27,0.0,-0.98579,1e-05,2.01216]
[1777993001504,52.28,81308.37,0.0,-0.98581,1e-05,2.00923]
[1777993003517,52.28,81315.35,0.0,-0.98573,1e-05,2.01999]
[1777993008551,52.28,81311.14,0.0,-0.98578,1e-05,2.0135]
[1777993013588,52.28,81311.42,0.0,-0.98577,1e-05,2.01393]
[1777993018621,52.28,81311.9,0.0,-0.98577,1e-05,2.01467]
[1777993023420,52.28,81299.47,0.0,-0.98592,1e-05,1.99558]
[1777993024664,52.28,81297.78,0.0,-0.98594,1e-05,1.99299]
[1777993029700,52.28,81298.85,0.0,-0.98593,1e-05,1.99463]
[1777993031714,52.28,81293.75,0.0,-0.98599,1e-05,1.98684]
[1777993036747,52.28,81297.83,0.0,-0.98594,1e-05,1.99307]
[1777993041783,52.28,81298.72,0.0,-0.98593,1e-05,1.99443]
[1777993046818,52.28,81296.23,0.0,-0.98596,1e-05,1.99062]
[1777993051853,52.28,81297.46,0.0,-0.98596,1e-05,1.99012]
[1777993054874,52.28,81284.2,0.0,-0.98613,1e-05,1.96995]
[1777993055882,52.28,81284.29,0.0,-0.98612,1e-05,1.97008]
[1777993060916,52.28,81281.01,0.0,-0.98616,1e-05,1.96512]
[1777993065951,52.28,81280.6,0.0,-0.98617,1e-05,1.9645]
[1777993067965,52.28,81272.1,0.0,-0.98627,1e-05,1.95168]
[1777993068974,52.28,81275.71,0.0,-0.98623,1e-05,1.95712]
[1777993070987,52.28,81278.95,0.0,-0.98619,1e-05,1.96201]
[1777993076022,52.28,81276.57,0.0,-0.98622,1e-05,1.95842]
[1777993081058,52.28,81277.69,0.0,-0.9862,1e-05,1.96011]
[1777993083078,52.28,81283.47,0.0,-0.98613,1e-05,1.96884]
[1777993084082,52.28,81282.98,0.0,-0.98614,1e-05,1.9681]
[1777993089119,52.28,81281.75,0.0,-0.98616,1e-05,1.96624]
[1777993091131,52.28,81292.63,0.0,-0.98602,1e-05,1.98275]
[1777993092142,52.28,81292.55,0.0,-0.98602,1e-05,1.98263]
[1777993097177,52.28,81290.09,0.0,-0.98605,1e-05,1.97889]
[1777993098186,52.28,81296.31,0.0,-0.98598,1e-05,1.98836]
[1777993099191,52.28,81302.35,0.0,-0.9859,1e-05,1.9976]
[1777993100198,52.28,81304.68,0.0,-0.98587,1e-05,2.00117]
[1777993104228,52.28,81305.92,0.0,-0.98586,1e-05,2.00307]
[1777993107247,52.28,81311.33,0.0,-0.98579,1e-05,2.01139]
[1777993112282,52.28,81310.23,0.0,-0.98582,1e-05,2.00729]
[1777993118324,52.28,81314.0,0.0,-0.98578,1e-05,2.0131]
[1777993123358,52.28,81315.22,0.0,-0.98576,1e-05,2.01498]
[1777993128394,52.28,81313.52,0.0,-0.98578,1e-05,2.01236]
[1777993134436,52.28,81314.9,0.0,-0.98576,1e-05,2.01448]
[1777993139471,52.28,81316.5,0.0,-0.98574,1e-05,2.01695]
[1777993142491,52.28,81309.95,0.0,-0.98583,1e-05,2.00686]
[1777993147528,52.28,81312.44,0.0,-0.98579,1e-05,2.01069]
[1777993153569,52.28,81313.43,0.0,-0.98578,1e-05,2.01222]
[1777993158611,52.28,81314.12,0.0,-0.98577,1e-05,2.01328]
[1777993164653,52.28,81313.77,0.0,-0.98578,1e-05,2.01274]
[1777993169688,52.28,81306.62,0.0,-0.98587,1e-05,2.00175]
[1777993174723,52.28,81307.02,0.0,-0.98588,1e-05,1.99997]
[1777993179759,52.28,81300.75,0.0,-0.98596,1e-05,1.99037]
[1777993184790,52.28,81303.59,0.0,-0.98592,1e-05,1.99471]
[1777993190594,52.28,81303.7,0.0,-0.98592,1e-05,1.99488]
[1777993195871,52.28,81305.18,0.0,-0.9859,1e-05,1.99715]
[1777993200907,52.28,81309.18,0.0,-0.98585,1e-05,2.00328]
[1777993201912,52.28,81303.28,0.0,-0.98592,1e-05,1.99424]
[1777993202919,52.28,81295.51,0.0,-0.98602,1e-05,1.98238]
[1777993203926,52.28,81295.44,0.0,-0.98602,1e-05,1.98227]
[1777993206947,52.28,81299.3,0.0,-0.98597,1e-05,1.98815]
[1777993211983,52.28,81300.0,0.0,-0.98596,1e-05,1.98922]
[1777993216015,52.28,81289.43,0.0,-0.98609,1e-05,1.97313]
[1777993217021,52.28,81287.92,0.0,-0.98611,1e-05,1.97084]
[1777993218028,52.28,81274.54,0.0,-0.98627,1e-05,1.95064]
[1777993219038,52.28,81266.46,0.0,-0.98637,1e-05,1.93852]
[1777993223062,52.28,81271.56,0.0,-0.98631,1e-05,1.94617]
[1777993224070,52.28,81277.74,0.0,-0.98624,1e-05,1.95546]
[1777993225076,52.28,81278.79,0.0,-0.98622,1e-05,1.95704]
[1777993230873,52.28,81273.02,0.0,-0.98629,1e-05,1.94836]
[1777993236155,52.28,81260.11,0.0,-0.98646,1e-05,1.9267]
[1777993237161,52.28,81257.49,0.0,-0.9865,1e-05,1.9228]
[1777993242199,52.28,81256.14,0.0,-0.98651,1e-05,1.9208]
[1777993243203,52.28,81247.09,0.0,-0.98662,1e-05,1.90739]
[1777993244210,52.28,81240.95,0.0,-0.98669,1e-05,1.89833]
[1777993245219,52.28,81237.74,0.0,-0.98673,1e-05,1.89361]
[1777993249245,52.28,81235.3,0.0,-0.98676,1e-05,1.89003]
[1777993254284,52.28,81234.84,0.0,-0.98676,1e-05,1.88935]
[1777993259315,52.28,81237.64,0.0,-0.98673,1e-05,1.89346]
[1777993264351,52.28,81239.06,0.0,-0.98671,1e-05,1.89555]
[1777993269388,52.28,81242.12,0.0,-0.98668,1e-05,1.90005]
[1777993271398,52.28,81242.8,0.0,-0.98667,1e-05,1.90105]
[1777993276434,52.28,81240.34,0.0,-0.9867,1e-05,1.89743]
[1777993278450,52.28,81237.5,0.0,-0.98673,1e-05,1.89326]
[1777993281473,52.28,81231.63,0.0,-0.9868,1e-05,1.88465]
[1777993282479,52.28,81216.92,0.0,-0.98697,1e-05,1.86321]
[1777993283486,52.28,81212.53,0.0,-0.98702,1e-05,1.85685]
[1777993284494,52.28,81212.71,0.0,-0.98702,1e-05,1.85711]
[1777993289530,52.28,81226.6,0.0,-0.98686,1e-05,1.8773]
[1777993291543,52.28,81229.71,0.0,-0.98684,1e-05,1.87954]
[1777993296581,52.28,81238.69,0.0,-0.98673,1e-05,1.89269]
[1777993298592,52.28,81239.64,0.0,-0.98672,1e-05,1.89409]
[1777993303627,52.28,81240.56,0.0,-0.98671,1e-05,1.89544]
[1777993308662,52.28,81239.48,0.0,-0.98672,1e-05,1.89386]
[1777993313698,52.28,81240.97,0.0,-0.98671,1e-05,1.89605]
[1777993317726,52.28,81232.85,0.0,-0.9868,1e-05,1.88413]
[1777993319741,52.28,81228.29,0.0,-0.98685,1e-05,1.87747]
[1777993324777,52.28,81226.93,0.0,-0.98687,1e-05,1.87548]
[1777993327798,52.28,81219.74,0.0,-0.98695,1e-05,1.86502]
[1777993328805,52.28,81216.0,0.0,-0.987,1e-05,1.8596]
[1777993333840,52.28,81222.12,0.0,-0.98693,1e-05,1.86848]
[1777993334847,52.28,81229.13,0.0,-0.98684,1e-05,1.87869]
[1777993335854,52.28,81228.65,0.0,-0.98685,1e-05,1.87799]
[1777993339882,52.28,81219.24,0.0,-0.98696,1e-05,1.86429]
[1777993340889,52.28,81206.65,0.0,-0.9871,1e-05,1.84609]
[1777993341898,52.28,81203.35,0.0,-0.98714,1e-05,1.84134]
[1777993342903,52.28,81209.31,0.0,-0.98707,1e-05,1.84992]
[1777993343926,52.28,81208.33,0.0,-0.98709,1e-05,1.84851]
[1777993348945,52.28,81214.89,0.0,-0.98701,1e-05,1.85799]
[1777993351966,52.28,81209.38,0.0,-0.98709,1e-05,1.84775]
[1777993357001,52.28,81208.92,0.0,-0.98709,1e-05,1.84709]
[1777993362037,52.28,81210.11,0.0,-0.98708,1e-05,1.8488]
[1777993363045,52.28,81217.41,0.0,-0.987,1e-05,1.85935]
[1777993364051,52.28,81215.74,0.0,-0.98702,1e-05,1.85694]
[1777993369085,52.28,81211.55,0.0,-0.98706,1e-05,1.85088]
[1777993374121,52.28,81217.09,0.0,-0.987,1e-05,1.85889]
[1777993377142,52.28,81222.43,0.0,-0.98694,1e-05,1.86664]
[1777993382177,52.28,81225.79,0.0,-0.9869,1e-05,1.87153]
[1777993384191,52.28,81226.37,0.0,-0.98689,1e-05,1.87237]
[1777993389229,52.28,81224.34,0.0,-0.98692,1e-05,1.86942]
[1777993394264,52.28,81223.27,0.0,-0.98693,1e-05,1.86786]
[1777993399301,52.28,81220.53,0.0,-0.98696,1e-05,1.86388]
[1777993402071,52.28,81226.33,0.0,-0.98689,1e-05,1.87231]
[1777993403330,52.28,81232.05,0.0,-0.98683,1e-05,1.88066]
[1777993404336,52.28,81241.31,0.0,-0.98672,1e-05,1.89423]
[1777993405343,52.28,81241.91,0.0,-0.98671,1e-05,1.89512]
[1777993408366,52.28,81253.19,0.0,-0.98658,1e-05,1.91176]
[1777993409371,52.28,81260.5,0.0,-0.98649,1e-05,1.92261]
[1777993410378,52.28,81260.55,0.0,-0.98649,1e-05,1.92268]
[1777993412394,52.28,81268.47,0.0,-0.98641,1e-05,1.93215]
[1777993413399,52.28,81270.32,0.0,-0.98639,1e-05,1.93491]
[1777993418434,52.28,81267.23,0.0,-0.98643,1e-05,1.9303]
[1777993423469,52.28,81265.36,0.0,-0.98645,1e-05,1.92751]
[1777993425485,52.28,81271.37,0.0,-0.98638,1e-05,1.93648]
[1777993427498,52.28,81275.83,0.0,-0.98632,1e-05,1.94316]
[1777993432532,52.28,81278.87,0.0,-0.98629,1e-05,1.94773]
[1777993437568,52.28,81278.06,0.0,-0.9863,1e-05,1.94651]
[1777993442603,52.28,81282.56,0.0,-0.98624,1e-05,1.95328]
[1777993446635,52.28,81291.3,0.0,-0.98614,1e-05,1.96648]
[1777993450660,52.28,81295.61,0.0,-0.98608,1e-05,1.97301]
[1777993455695,52.28,81296.31,0.0,-0.98607,1e-05,1.97408]
[1777993459722,52.28,81306.61,0.0,-0.98595,1e-05,1.98977]
[1777993461736,52.28,81306.49,0.0,-0.98595,1e-05,1.98958]
[1777993466771,52.28,81310.36,0.0,-0.9859,1e-05,1.99551]
[1777993468786,52.28,81311.45,0.0,-0.98589,1e-05,1.99718]
[1777993469793,52.28,81318.02,0.0,-0.98581,1e-05,2.00726]
[1777993470799,52.28,81319.99,0.0,-0.98578,1e-05,2.0103]
[1777993475835,52.28,81326.56,0.0,-0.98572,1e-05,2.01803]
[1777993476842,52.28,81340.72,0.0,-0.98554,1e-05,2.04]
[1777993477852,52.28,81343.17,0.0,-0.98551,1e-05,2.04382]
[1777993479864,52.28,81346.18,0.0,-0.98547,1e-05,2.04852]
[1777993482884,52.28,81347.59,0.0,-0.98545,1e-05,2.05073]
[1777993487920,52.28,81348.8,0.0,-0.98544,1e-05,2.05262]
[1777993492955,52.28,81350.43,0.0,-0.98542,1e-05,2.05518]
[1777993495978,52.28,81360.0,0.0,-0.98529,1e-05,2.07022]
[1777993496983,52.28,81364.11,0.0,-0.98524,1e-05,2.07671]
[1777993498999,52.28,81366.19,0.0,-0.98521,1e-05,2.08]
[1777993504033,52.28,81379.54,0.0,-0.98504,1e-05,2.10121]
[1777993505040,52.28,81381.46,0.0,-0.98502,1e-05,2.10427]
[1777993507054,52.28,81375.95,0.0,-0.98509,1e-05,2.09549]
[1777993509071,52.28,81368.52,0.0,-0.98518,1e-05,2.08369]
[1777993510078,52.28,81355.24,0.0,-0.98535,1e-05,2.06273]
[1777993511086,52.28,81353.16,0.0,-0.98538,1e-05,2.05946]
[1777993515113,52.28,81348.02,0.0,-0.98545,1e-05,2.0514]
[1777993520148,52.28,81346.94,0.0,-0.98546,1e-05,2.04971]
[1777993523169,52.28,81341.3,0.0,-0.98553,1e-05,2.0409]
[1777993525183,52.28,81335.37,0.0,-0.98561,1e-05,2.03168]
[1777993530219,52.28,81337.45,0.0,-0.98558,1e-05,2.03491]
[1777993534248,52.28,81329.31,0.0,-0.9857,1e-05,2.01986]
[1777993535255,52.28,81316.51,0.0,-0.98586,1e-05,2.00014]
[1777993536262,52.28,81320.94,0.0,-0.9858,1e-05,2.00695]
[1777993537268,52.28,81326.07,0.0,-0.98574,1e-05,2.01486]
[1777993539282,52.28,81328.24,0.0,-0.98571,1e-05,2.01821]
[1777993543083,52.28,81339.04,0.0,-0.98558,1e-05,2.03496]
[1777993545324,52.28,81339.5,0.0,-0.98557,1e-05,2.03567]
[1777993550358,52.28,81337.84,0.0,-0.98559,1e-05,2.03309]
[1777993555394,52.28,81338.41,0.0,-0.98558,1e-05,2.03398]
[1777993560429,52.28,81340.54,0.0,-0.98556,1e-05,2.03729]
[1777993565464,52.28,81339.96,0.0,-0.98557,1e-05,2.03639]
[1777993568485,52.28,81352.65,0.0,-0.9854,1e-05,2.05622]
[1777993569492,52.28,81359.53,0.0,-0.98532,1e-05,2.06703]
[1777993570499,52.28,81360.41,0.0,-0.98531,1e-05,2.06841]
[1777993575537,52.28,81361.08,0.0,-0.9853,1e-05,2.06947]
[1777993580570,52.28,81362.07,0.0,-0.98528,1e-05,2.07103]
[1777993584599,52.28,81367.51,0.0,-0.98521,1e-05,2.07962]
[1777993588626,52.28,81373.86,0.0,-0.98513,1e-05,2.08969]
[1777993590639,52.28,81377.56,0.0,-0.98508,1e-05,2.09557]
[1777993595675,52.28,81382.91,0.0,-0.98503,1e-05,2.10162]
[1777993597690,52.28,81386.06,0.0,-0.98499,1e-05,2.10665]
[1777993602725,52.28,81384.55,0.0,-0.98501,1e-05,2.10424]
[1777993607759,52.28,81383.76,0.0,-0.98502,1e-05,2.10298]
[1777993611787,52.28,81378.19,0.0,-0.98509,1e-05,2.0941]
[1777993616822,52.28,81380.35,0.0,-0.98507,1e-05,2.09754]
[1777993617829,52.28,81387.43,0.0,-0.98497,1e-05,2.10884]
[1777993618836,52.28,81387.33,0.0,-0.98497,1e-05,2.10868]
[1777993621858,52.28,81392.44,0.0,-0.98491,1e-05,2.11687]
[1777993622866,52.28,81398.28,0.0,-0.98483,1e-05,2.12626]
[1777993623886,52.28,81397.71,0.0,-0.98484,1e-05,2.12534]
[1777993624884,52.28,81412.34,0.0,-0.98465,1e-05,2.14899]
[1777993625887,52.28,81400.07,0.0,-0.98481,1e-05,2.12914]
[1777993626897,52.28,81394.1,0.0,-0.98489,1e-05,2.11954]
[1777993627901,52.28,81394.91,0.0,-0.98488,1e-05,2.12084]
[1777993628914,52.28,81399.46,0.0,-0.98482,1e-05,2.12816]
[1777993629915,52.28,81405.52,0.0,-0.98474,1e-05,2.13794]
[1777993631939,52.28,81407.76,0.0,-0.98471,1e-05,2.14156]
[1777993634957,52.28,81413.5,0.0,-0.98463,1e-05,2.15087]
[1777993635961,52.28,81432.56,0.0,-0.98437,1e-05,2.18201]
[1777993636968,52.28,81423.77,0.0,-0.98449,1e-05,2.16761]
[1777993638984,52.28,81421.46,0.0,-0.98452,1e-05,2.16384]
[1777993641004,52.28,81433.58,0.0,-0.98436,1e-05,2.18369]
[1777993643022,52.28,81437.61,0.0,-0.98431,1e-05,2.19032]
[1777993648058,52.28,81427.02,0.0,-0.98445,1e-05,2.17292]
[1777993649063,52.28,81420.95,0.0,-0.98453,1e-05,2.163]
[1777993650071,52.28,81413.98,0.0,-0.98462,1e-05,2.15165]
[1777993651077,52.28,81413.56,0.0,-0.98465,1e-05,2.14845]
[1777993656114,52.28,81404.5,0.0,-0.98477,1e-05,2.13378]
[1777993657120,52.28,81397.58,0.0,-0.98486,1e-05,2.12263]
[1777993658127,52.28,81392.79,0.0,-0.98492,1e-05,2.11494]
[1777993659134,52.28,81398.93,0.0,-0.98484,1e-05,2.1248]
[1777993660141,52.28,81401.48,0.0,-0.98481,1e-05,2.12891]
[1777993665176,52.28,81397.22,0.0,-0.98486,1e-05,2.12205]
[1777993666183,52.28,81402.72,0.0,-0.98479,1e-05,2.13091]
[1777993667190,52.28,81403.74,0.0,-0.98478,1e-05,2.13256]
[1777993669204,52.28,81395.02,0.0,-0.98489,1e-05,2.11852]
[1777993670211,52.28,81389.74,0.0,-0.98496,1e-05,2.11005]
[1777993671218,52.28,81389.42,0.0,-0.98496,1e-05,2.10954]
[1777993675246,52.28,81382.26,0.0,-0.98506,1e-05,2.09811]
[1777993676252,52.28,81369.62,0.0,-0.98522,1e-05,2.07804]
[1777993677260,52.28,81363.05,0.0,-0.98531,1e-05,2.06767]
[1777993678267,52.28,81361.86,0.0,-0.98532,1e-05,2.06579]
[1777993682296,52.28,81354.33,0.0,-0.98542,1e-05,2.05396]
[1777993683302,52.28,81353.94,0.0,-0.98542,1e-05,2.05335]
[1777993686325,52.28,81347.72,0.0,-0.9855,1e-05,2.04362]
[1777993691360,52.28,81345.48,0.0,-0.98553,1e-05,2.04013]
[1777993696393,52.28,81344.96,0.0,-0.98554,1e-05,2.03931]
[1777993698407,52.28,81352.08,0.0,-0.98545,1e-05,2.05044]
[1777993699416,52.28,81356.53,0.0,-0.98539,1e-05,2.05741]
[1777993704449,52.28,81360.03,0.0,-0.98534,1e-05,2.06291]
[1777993709485,52.28,81360.53,0.0,-0.98534,1e-05,2.0637]
[1777993712505,52.28,81365.01,0.0,-0.9853,1e-05,2.0683]
[1777993717543,52.28,81359.32,0.0,-0.98537,1e-05,2.05934]
[1777993722576,52.28,81357.44,0.0,-0.98539,1e-05,2.05639]
[1777993727611,52.28,81358.21,0.0,-0.98538,1e-05,2.0576]
[1777993732649,52.28,81364.15,0.0,-0.98531,1e-05,2.06694]
[1777993735667,52.28,81372.13,0.0,-0.98521,1e-05,2.07955]
[1777993736674,52.28,81373.12,0.0,-0.98519,1e-05,2.08111]
[1777993741709,52.28,81369.18,0.0,-0.98524,1e-05,2.07488]
[1777993744731,52.28,81377.99,0.0,-0.98513,1e-05,2.08884]
[1777993745737,52.28,81376.85,0.0,-0.98514,1e-05,2.08703]
[1777993750772,52.28,81372.61,0.0,-0.9852,1e-05,2.08031]
[1777993755809,52.28,81372.3,0.0,-0.9852,1e-05,2.07981]
[1777993760843,52.28,81373.89,0.0,-0.98518,1e-05,2.08233]
[1777993765878,52.28,81376.58,0.0,-0.98515,1e-05,2.0866]
[1777993770913,52.28,81374.13,0.0,-0.98518,1e-05,2.08271]
[1777993772926,52.28,81368.24,0.0,-0.98527,1e-05,2.07093]
[1777993777962,52.28,81368.42,0.0,-0.98527,1e-05,2.07122]
[1777993781990,52.28,81361.83,0.0,-0.98535,1e-05,2.06084]
[1777993787025,52.28,81362.04,0.0,-0.98535,1e-05,2.06117]
[1777993792060,52.28,81361.91,0.0,-0.98535,1e-05,2.06096]
[1777993797098,52.28,81350.53,0.0,-0.9855,1e-05,2.04313]
[1777993798107,52.28,81348.99,0.0,-0.98552,1e-05,2.04073]
[1777993799115,52.28,81348.12,0.0,-0.98553,1e-05,2.03937]
[1777993800122,52.28,81335.3,0.0,-0.98569,1e-05,2.01946]
[1777993801133,52.28,81329.03,0.0,-0.98577,1e-05,2.00978]
[1777993802133,52.28,81327.46,0.0,-0.98579,1e-05,2.00736]
[1777993803141,52.28,81337.04,0.0,-0.98567,1e-05,2.02215]
[1777993805154,52.28,81342.0,0.0,-0.98561,1e-05,2.02985]
[1777993809192,52.28,81333.85,0.0,-0.98571,1e-05,2.01722]
[1777993810195,52.28,81328.17,0.0,-0.98578,1e-05,2.00845]
[1777993811201,52.28,81326.74,0.0,-0.9858,1e-05,2.00625]
[1777993812209,52.28,81320.38,0.0,-0.98588,1e-05,1.99648]
[1777993813227,52.28,81323.82,0.0,-0.98583,1e-05,2.00176]
[1777993818252,52.28,81326.87,0.0,-0.9858,1e-05,2.00645]
[1777993823287,52.28,81327.77,0.0,-0.98578,1e-05,2.00784]
[1777993826311,52.28,81338.52,0.0,-0.98565,1e-05,2.02445]
[1777993827318,52.28,81344.13,0.0,-0.98558,1e-05,2.03316]
[1777993828322,52.28,81346.04,0.0,-0.98556,1e-05,2.03613]
[1777993831343,52.28,81349.78,0.0,-0.98552,1e-05,2.03953]
[1777993833359,52.28,81355.44,0.0,-0.98545,1e-05,2.04837]
[1777993834364,52.28,81360.57,0.0,-0.98539,1e-05,2.05641]
[1777993836378,52.28,81368.53,0.0,-0.98529,1e-05,2.06893]
[1777993837386,52.28,81370.12,0.0,-0.98527,1e-05,2.07144]
[1777993839398,52.28,81375.81,0.0,-0.98519,1e-05,2.08044]
[1777993843428,52.28,81382.23,0.0,-0.98511,1e-05,2.09063]
[1777993848462,52.28,81386.26,0.0,-0.98506,1e-05,2.09704]
[1777993851483,52.28,81391.38,0.0,-0.98499,1e-05,2.10522]
[1777993853497,52.28,81383.03,0.0,-0.9851,1e-05,2.0919]
[1777993854506,52.28,81384.57,0.0,-0.98508,1e-05,2.09435]
[1777993855512,52.28,81391.82,0.0,-0.98498,1e-05,2.10592]
[1777993860547,52.28,81393.41,0.0,-0.98496,1e-05,2.10846]
[1777993865583,52.28,81382.12,0.0,-0.98511,1e-05,2.09045]
[1777993866589,52.28,81382.77,0.0,-0.9851,1e-05,2.09149]
[1777993871626,52.28,81386.55,0.0,-0.98505,1e-05,2.09751]
[1777993874669,52.28,81394.08,0.0,-0.98495,1e-05,2.10954]
[1777993875659,52.28,81404.42,0.0,-0.98482,1e-05,2.12614]
[1777993880454,52.28,81409.86,0.0,-0.98475,1e-05,2.13492]
[1777993885729,52.28,81411.1,0.0,-0.98473,1e-05,2.13692]
[1777993887741,52.28,81409.41,0.0,-0.98475,1e-05,2.13419]
[1777993892779,52.28,81411.41,0.0,-0.98474,1e-05,2.13491]
[1777993897817,52.28,81417.74,0.0,-0.98466,1e-05,2.14516]
[1777993900594,52.28,81425.95,0.0,-0.98455,1e-05,2.15852]
[1777993901845,52.28,81425.53,0.0,-0.98456,1e-05,2.15783]
[1777993903867,52.28,81442.13,0.0,-0.98433,1e-05,2.18502]
[1777993906887,52.28,81452.74,0.0,-0.98419,1e-05,2.20253]
[1777993907895,52.28,81455.1,0.0,-0.98416,1e-05,2.20644]
[1777993908902,52.28,81464.8,0.0,-0.98402,1e-05,2.22257]
[1777993910674,52.28,81468.32,0.0,-0.98398,1e-05,2.2284]
[1777993913938,52.28,81474.5,0.0,-0.98389,1e-05,2.2386]
[1777993915950,52.28,81479.72,0.0,-0.98382,1e-05,2.24725]
[1777993918971,52.28,81490.55,0.0,-0.98367,1e-05,2.26531]
[1777993920996,52.28,81503.03,0.0,-0.9835,1e-05,2.2864]
[1777993922003,52.27,81515.09,0.0,-0.98333,1e-05,2.30674]
[1777993924024,52.27,81519.87,0.0,-0.98326,1e-05,2.31462]
[1777993925030,52.27,81524.45,0.0,-0.9832,1e-05,2.32232]
[1777993928050,52.26,81530.47,0.0,-0.98313,1e-05,2.33026]
[1777993929056,52.26,81525.37,0.0,-0.98321,1e-05,2.32126]
[1777993933084,52.25,81529.17,0.0,-0.98317,1e-05,2.32512]
[1777993937151,52.22,81535.62,0.0,-0.98312,1e-05,2.33161]
[1777993938157,52.22,81547.45,0.0,-0.98295,1e-05,2.35191]
[1777993943191,52.21,81546.82,0.0,-0.98297,1e-05,2.34953]
[1777993945206,52.21,81541.36,0.0,-0.98306,1e-05,2.33957]
[1777993947219,52.21,81549.67,0.0,-0.98294,1e-05,2.35354]
[1777993952258,52.21,81554.67,0.0,-0.98289,1e-05,2.3596]
[1777993954269,52.21,81562.79,0.0,-0.98277,1e-05,2.37383]
[1777993955283,52.21,81569.97,0.0,-0.98266,1e-05,2.38646]
[1777993957293,52.21,81580.93,0.0,-0.9825,1e-05,2.40586]
[1777993958301,52.21,81587.04,0.0,-0.98241,1e-05,2.41672]
[1777993960314,52.21,81580.17,0.0,-0.98251,1e-05,2.40451]
[1777993964341,52.21,81586.57,0.0,-0.98241,1e-05,2.41588]
[1777993965349,52.21,81594.55,0.0,-0.98229,2e-05,2.43012]
[1777993966377,52.21,81602.44,0.0,-0.98218,2e-05,2.44427]
[1777993967386,52.21,81610.32,0.0,-0.98206,2e-05,2.45845]
[1777993968382,52.21,81613.45,0.0,-0.98201,2e-05,2.46411]
[1777993971403,52.21,81606.8,0.0,-0.98211,2e-05,2.45211]
[1777993972410,52.21,81602.07,0.0,-0.98218,2e-05,2.4436]
[1777993973416,52.21,81587.54,0.0,-0.9824,1e-05,2.41761]
[1777993974435,52.21,81586.21,0.0,-0.98242,1e-05,2.41524]
[1777993976438,52.21,81596.84,0.0,-0.98226,2e-05,2.43422]
[1777993977446,52.21,81601.29,0.0,-0.98219,2e-05,2.4422]
[1777993978452,52.21,81582.99,0.0,-0.98247,1e-05,2.40951]
[1777993979460,52.21,81573.96,0.0,-0.9826,1e-05,2.39351]
[1777993980467,52.21,81574.17,0.0,-0.9826,1e-05,2.39388]
[1777993985503,52.21,81572.6,0.0,-0.98262,1e-05,2.39111]
[1777993986620,52.21,81562.96,0.0,-0.98276,1e-05,2.37413]
[1777993987531,52.21,81548.62,0.0,-0.98297,1e-05,2.34903]
[1777993988537,52.21,81539.49,0.0,-0.98311,1e-05,2.33317]
[1777993989545,52.21,81534.39,0.0,-0.98318,1e-05,2.32434]
[1777993993572,52.21,81542.46,0.0,-0.98307,1e-05,2.33751]
[1777993995586,52.2,81548.02,0.0,-0.98299,1e-05,2.34673]
[1777994000622,52.2,81550.9,0.0,-0.98295,1e-05,2.35151]
[1777994003642,52.2,81544.52,0.0,-0.98305,1e-05,2.3404]
[1777994006665,52.2,81536.88,0.0,-0.98316,1e-05,2.32716]
[1777994007671,52.2,81525.12,0.0,-0.98332,1e-05,2.30688]
[1777994008677,52.2,81524.5,0.0,-0.98333,1e-05,2.30581]
[1777994012707,52.2,81515.18,0.0,-0.98348,1e-05,2.28721]
[1777994013715,52.2,81508.0,0.0,-0.98359,1e-05,2.27498]
[1777994014724,52.2,81503.33,0.0,-0.98365,1e-05,2.26705]
[1777994019760,52.2,81499.11,0.0,-0.98371,1e-05,2.25943]
[1777994024798,52.2,81493.35,0.0,-0.9838,1e-05,2.24928]
[1777994028823,52.2,81501.38,0.0,-0.98369,1e-05,2.26253]
[1777994029832,52.2,81503.99,0.0,-0.98365,1e-05,2.26685]
[1777994031845,52.2,81494.63,0.0,-0.98379,1e-05,2.25079]
[1777994032853,52.19,81492.22,0.0,-0.98382,1e-05,2.24664]
[1777994037898,52.19,81489.0,0.0,-0.98387,1e-05,2.2408]
[1777994039902,52.19,81478.26,0.0,-0.98402,1e-05,2.22263]
[1777994041626,52.19,81476.89,0.0,-0.98404,1e-05,2.22023]
[1777994045945,52.19,81468.44,0.0,-0.98416,1e-05,2.20598]
[1777994046951,52.19,81466.53,0.0,-0.98418,1e-05,2.20279]
[1777994051695,52.19,81472.45,0.0,-0.9841,1e-05,2.21255]
[1777994054001,52.19,81477.81,0.0,-0.98403,1e-05,2.22144]
[1777994055024,52.19,81484.38,0.0,-0.98394,1e-05,2.23239]
[1777994056018,52.19,81485.51,0.0,-0.98392,1e-05,2.23423]
[1777994057025,52.19,81490.51,0.0,-0.98385,1e-05,2.24258]
[1777994058032,52.19,81489.77,0.0,-0.98386,1e-05,2.24126]
[1777994063067,52.19,81491.88,0.0,-0.98384,1e-05,2.24444]
[1777994068102,52.18,81491.44,0.0,-0.98385,1e-05,2.24329]
[1777994071836,52.18,81492.71,0.0,-0.98385,1e-05,2.24247]
[1777994076158,52.18,81497.96,0.0,-0.98378,1e-05,2.25095]
[1777994077165,52.18,81505.98,0.0,-0.98367,1e-05,2.2644]
[1777994078172,52.18,81516.68,0.0,-0.98352,1e-05,2.28247]
[1777994079181,52.18,81519.3,0.0,-0.98348,1e-05,2.28678]
[1777994080187,52.18,81513.88,0.0,-0.98356,1e-05,2.27736]
[1777994081906,52.18,81514.69,0.0,-0.98355,1e-05,2.27844]
[1777994087235,52.17,81517.34,0.0,-0.98352,1e-05,2.28238]
[1777994092272,52.17,81513.44,0.0,-0.98358,1e-05,2.27505]
[1777994097313,52.17,81511.1,0.0,-0.98362,1e-05,2.27041]
[1777994098317,52.17,81510.86,0.0,-0.98363,1e-05,2.26988]
[1777994103352,52.16,81512.62,0.0,-0.98361,1e-05,2.27215]
[1777994106374,52.16,81506.82,0.0,-0.98369,1e-05,2.26195]
[1777994107381,52.16,81513.46,0.0,-0.9836,1e-05,2.2731]
[1777994108393,52.16,81519.76,0.0,-0.98351,1e-05,2.28369]
[1777994109393,52.16,81528.07,0.0,-0.98339,1e-05,2.29791]
[1777994110400,52.16,81525.11,0.0,-0.98344,1e-05,2.29267]
[1777994111409,52.16,81523.81,0.0,-0.98346,1e-05,2.29014]
[1777994115437,52.15,81530.51,0.0,-0.98337,1e-05,2.30102]
[1777994117450,52.15,81544.16,0.0,-0.98317,1e-05,2.32438]
[1777994118457,52.15,81550.88,0.0,-0.98308,1e-05,2.33581]
[1777994120472,52.15,81545.0,0.0,-0.98316,1e-05,2.32561]
[1777994121478,52.15,81539.65,0.0,-0.98324,1e-05,2.31636]
[1777994123492,52.15,81535.95,0.0,-0.9833,1e-05,2.30964]
[1777994127523,52.15,81543.68,0.0,-0.98319,1e-05,2.32245]
[1777994129534,52.15,81534.78,0.0,-0.98332,1e-05,2.30677]
[1777994133563,52.14,81529.93,0.0,-0.98341,1e-05,2.29522]
[1777994135579,52.14,81523.54,0.0,-0.9835,1e-05,2.28404]
[1777994136584,52.14,81515.75,0.0,-0.98362,1e-05,2.27067]
[1777994137591,52.14,81508.07,0.0,-0.98372,1e-05,2.25757]
[1777994142627,52.14,81501.21,0.0,-0.98382,1e-05,2.24563]
[1777994147662,52.14,81495.97,0.0,-0.9839,1e-05,2.23645]
[1777994151689,52.14,81506.38,0.0,-0.98376,1e-05,2.25369]
[1777994152705,52.14,81502.72,0.0,-0.98381,1e-05,2.2474]
[1777994153704,52.14,81518.35,0.0,-0.98359,1e-05,2.27378]
[1777994154712,52.13,81527.14,0.0,-0.98347,1e-05,2.28863]
[1777994155718,52.13,81527.43,0.0,-0.98346,1e-05,2.28896]
[1777994160754,52.13,81530.22,0.0,-0.98343,1e-05,2.29292]
[1777994165791,52.13,81528.68,0.0,-0.98346,1e-05,2.28949]
[1777994170826,52.12,81522.89,0.0,-0.98355,1e-05,2.27888]
[1777994171834,52.12,81526.33,0.0,-0.9835,1e-05,2.28464]
[1777994175865,52.12,81520.75,0.0,-0.98358,1e-05,2.27463]
[1777994176871,52.12,81511.06,0.0,-0.98372,1e-05,2.25806]
[1777994177880,52.12,81503.65,0.0,-0.98383,1e-05,2.24545]
[1777994178882,52.12,81504.74,0.0,-0.98381,1e-05,2.24723]
[1777994179905,52.12,81511.57,0.0,-0.98372,1e-05,2.25871]
[1777994180896,52.12,81511.5,0.0,-0.98372,1e-05,2.2585]
[1777994185932,52.12,81508.47,0.0,-0.98376,1e-05,2.25292]
[1777994187946,52.11,81502.03,0.0,-0.98385,1e-05,2.24187]
[1777994190967,52.11,81495.4,0.0,-0.98395,1e-05,2.23049]
[1777994194995,52.11,81489.22,0.0,-0.98405,1e-05,2.21732]
[1777994200031,52.11,81486.59,0.0,-0.98409,1e-05,2.21263]
[1777994205066,52.11,81484.45,0.0,-0.98413,1e-05,2.20873]
[1777994210106,52.11,81476.76,0.0,-0.98423,1e-05,2.19564]
[1777994212840,52.11,81474.86,0.0,-0.98426,1e-05,2.19249]
[1777994218157,52.11,81476.79,0.0,-0.98423,1e-05,2.19557]
[1777994223192,52.11,81474.08,0.0,-0.98427,1e-05,2.19093]
[1777994224200,52.11,81486.91,0.0,-0.9841,1e-05,2.21225]
[1777994225207,52.11,81496.0,0.0,-0.98397,1e-05,2.2274]
[1777994226214,52.11,81496.98,0.0,-0.98396,1e-05,2.22896]
[1777994231248,52.1,81506.63,0.0,-0.98383,1e-05,2.24476]
[1777994233047,52.1,81509.26,0.0,-0.98379,1e-05,2.24898]
[1777994237290,52.1,81518.93,0.0,-0.98366,1e-05,2.2649]
[1777994243116,52.1,81520.47,0.0,-0.98365,1e-05,2.26675]
[1777994248367,52.09,81523.52,0.0,-0.98361,1e-05,2.27129]
[1777994253402,52.09,81521.19,0.0,-0.98366,1e-05,2.26408]
[1777994257430,52.09,81527.41,0.0,-0.98358,1e-05,2.27416]
[1777994262465,52.08,81523.15,0.0,-0.98365,1e-05,2.26623]
[1777994264480,52.08,81507.88,0.0,-0.98386,1e-05,2.24014]
[1777994265486,52.08,81510.34,0.0,-0.98383,1e-05,2.2442]
[1777994267501,52.08,81514.2,0.0,-0.98378,1e-05,2.25053]
[1777994269515,52.08,81508.36,0.0,-0.98386,1e-05,2.24047]
[1777994272538,52.08,81489.23,0.0,-0.98413,1e-05,2.20817]
[1777994273545,52.08,81480.12,0.0,-0.98425,1e-05,2.19303]
[1777994274553,52.08,81482.41,0.0,-0.98422,1e-05,2.19683]
[1777994279592,52.08,81485.26,0.0,-0.98418,1e-05,2.20156]
[1777994281606,52.08,81496.09,0.0,-0.98403,1e-05,2.21958]
[1777994282614,52.08,81502.91,0.0,-0.98394,1e-05,2.23102]
[1777994283626,52.08,81505.43,0.0,-0.9839,1e-05,2.2352]
[1777994284632,52.08,81510.62,0.0,-0.98383,1e-05,2.24388]
[1777994285634,52.08,81519.33,0.0,-0.98371,1e-05,2.25854]
[1777994286641,52.08,81522.19,0.0,-0.98367,1e-05,2.26329]
[1777994290678,52.08,81511.53,0.0,-0.98382,1e-05,2.24484]
[1777994291686,52.07,81516.68,0.0,-0.98375,1e-05,2.25348]
[1777994293705,52.07,81517.79,0.0,-0.98374,1e-05,2.25519]
[1777994297737,52.07,81523.91,0.0,-0.98366,1e-05,2.26523]
[1777994302772,52.07,81522.53,0.0,-0.98368,1e-05,2.26243]
[1777994307807,52.07,81524.47,0.0,-0.98366,1e-05,2.26525]
[1777994312843,52.07,81531.95,0.0,-0.98357,1e-05,2.27489]
[1777994317879,52.06,81528.64,0.0,-0.98362,1e-05,2.26874]
[1777994321906,52.06,81540.44,0.0,-0.98346,1e-05,2.28842]
[1777994322913,52.06,81537.2,0.0,-0.98351,1e-05,2.28274]
[1777994326941,52.06,81529.47,0.0,-0.98362,1e-05,2.26909]
[1777994327948,52.06,81531.22,0.0,-0.9836,1e-05,2.27198]
[1777994332984,52.05,81534.29,0.0,-0.98356,1e-05,2.27672]
[1777994338019,52.05,81533.59,0.0,-0.98357,1e-05,2.27501]
[1777994343055,52.05,81522.03,0.0,-0.98374,1e-05,2.25486]
[1777994344062,52.05,81525.37,0.0,-0.98369,1e-05,2.26046]
[1777994346075,52.05,81527.43,0.0,-0.98366,1e-05,2.2638]
[1777994351110,52.05,81527.19,0.0,-0.98367,1e-05,2.263]
[1777994356146,52.04,81524.8,0.0,-0.98371,1e-05,2.2586]
[1777994358159,52.04,81519.2,0.0,-0.98379,1e-05,2.24899]
[1777994360173,52.04,81517.24,0.0,-0.98382,1e-05,2.24559]
[1777994365209,52.04,81513.17,0.0,-0.98388,1e-05,2.23826]
[1777994369239,52.04,81524.6,0.0,-0.98372,1e-05,2.25724]
[1777994370245,52.04,81524.39,0.0,-0.98372,1e-05,2.25683]
[1777994375280,52.04,81522.71,0.0,-0.98377,1e-05,2.25113]
[1777994380316,52.04,81521.61,0.0,-0.98378,1e-05,2.24905]
[1777994384343,52.04,81517.76,0.0,-0.98384,1e-05,2.24242]
[1777994390160,52.04,81517.69,0.0,-0.98384,1e-05,2.24218]
[1777994393408,52.04,81512.39,0.0,-0.98391,1e-05,2.23322]
[1777994398442,52.04,81513.05,0.0,-0.98391,1e-05,2.23432]
[1777994403479,52.04,81499.37,0.0,-0.9841,1e-05,2.21135]
[1777994405490,52.04,81492.47,0.0,-0.98419,1e-05,2.19985]
[1777994410527,52.04,81496.06,0.0,-0.98414,1e-05,2.20582]
[1777994415561,52.04,81497.63,0.0,-0.98412,1e-05,2.20844]
[1777994419589,52.04,81504.46,0.0,-0.98403,1e-05,2.21986]
[1777994420596,52.04,81506.04,0.0,-0.984,1e-05,2.2225]
[1777994425631,52.04,81505.83,0.0,-0.98401,1e-05,2.22212]
[1777994430667,52.04,81506.49,0.0,-0.984,1e-05,2.22317]
[1777994433689,52.03,81498.33,0.0,-0.98413,1e-05,2.20691]
[1777994434697,52.03,81491.71,0.0,-0.98422,1e-05,2.19589]
[1777994435703,52.03,81489.09,0.0,-0.98426,1e-05,2.19154]
[1777994440524,52.03,81495.75,0.0,-0.98416,1e-05,2.20261]
[1777994443757,52.03,81496.72,0.0,-0.98415,1e-05,2.20423]
[1777994446778,52.03,81501.95,0.0,-0.98408,1e-05,2.21295]
[1777994451818,52.03,81501.08,0.0,-0.98409,1e-05,2.21149]
[1777994456852,52.03,81499.56,0.0,-0.98411,1e-05,2.20895]
[1777994457859,52.03,81491.6,0.0,-0.98422,1e-05,2.1957]
[1777994458866,52.03,81491.21,0.0,-0.98423,1e-05,2.19505]
[1777994462903,52.03,81503.55,0.0,-0.98406,1e-05,2.21562]
[1777994463909,52.03,81503.07,0.0,-0.98406,1e-05,2.21481]
[1777994467937,52.03,81512.34,0.0,-0.98394,1e-05,2.23032]
[1777994468944,52.03,81519.68,0.0,-0.98383,1e-05,2.2426]
[1777994471967,52.03,81513.55,0.0,-0.98392,1e-05,2.23212]
[1777994476999,52.03,81509.47,0.0,-0.98398,1e-05,2.22509]
[1777994482035,52.03,81503.49,0.0,-0.98406,1e-05,2.21499]
[1777994485060,52.03,81496.85,0.0,-0.98415,1e-05,2.20388]
[1777994487072,52.03,81495.26,0.0,-0.98418,1e-05,2.20124]
[1777994490092,52.03,81501.08,0.0,-0.9841,1e-05,2.21094]
[1777994491102,52.03,81503.68,0.0,-0.98408,1e-05,2.2127]
[1777994495130,52.03,81496.46,0.0,-0.98418,1e-05,2.20063]
[1777994500165,52.03,81497.77,0.0,-0.98416,1e-05,2.20281]
[1777994505201,52.03,81497.24,0.0,-0.98417,1e-05,2.20193]
[1777994507214,52.03,81502.86,0.0,-0.98409,1e-05,2.2113]
[1777994508221,52.03,81503.37,0.0,-0.98408,1e-05,2.21215]
[1777994513257,52.03,81503.46,0.0,-0.98408,1e-05,2.21225]
[1777994518290,52.03,81501.34,0.0,-0.98411,1e-05,2.2087]
[1777994523327,52.03,81501.34,0.0,-0.98411,1e-05,2.2087]
[1777994527354,52.03,81508.63,0.0,-0.98401,1e-05,2.22089]
[1777994528361,52.03,81509.79,0.0,-0.98399,1e-05,2.22283]
[1777994533398,52.03,81511.05,0.0,-0.98398,1e-05,2.22487]
[1777994538431,52.03,81511.93,0.0,-0.98397,1e-05,2.22628]
[1777994543466,52.03,81511.24,0.0,-0.98398,1e-05,2.22501]
[1777994545480,52.03,81519.61,0.0,-0.98386,1e-05,2.23905]
[1777994546487,52.03,81525.81,0.0,-0.98377,1e-05,2.24948]
[1777994547494,52.03,81538.99,0.0,-0.98359,1e-05,2.27182]
[1777994548502,52.03,81544.36,0.0,-0.98351,1e-05,2.28099]
[1777994552529,52.03,81556.73,0.0,-0.98335,1e-05,2.29959]
[1777994553538,52.03,81560.9,0.0,-0.98329,1e-05,2.30678]
[1777994555551,52.03,81569.63,0.0,-0.98317,1e-05,2.32171]
[1777994561385,52.02,81575.93,0.0,-0.98309,1e-05,2.33155]
[1777994564612,52.02,81569.84,0.0,-0.98318,1e-05,2.32038]
[1777994569648,52.02,81568.46,0.0,-0.98321,1e-05,2.3171]
[1777994574682,52.01,81571.44,0.0,-0.98317,1e-05,2.32135]
[1777994577704,52.01,81577.16,0.0,-0.98309,1e-05,2.33072]
[1777994582739,52.0,81586.62,0.0,-0.98297,1e-05,2.34618]
[1777994583746,52.0,81589.41,0.0,-0.98293,1e-05,2.35084]
[1777994586767,52.0,81594.11,0.0,-0.98286,1e-05,2.35835]
[1777994591803,51.99,81584.64,0.0,-0.98302,1e-05,2.34032]
[1777994595830,51.99,81592.64,0.0,-0.9829,1e-05,2.35368]
[1777994596839,51.99,81593.86,0.0,-0.98289,1e-05,2.35534]
[1777994601874,51.98,81587.91,0.0,-0.98299,1e-05,2.34373]
[1777994606911,51.98,81583.11,0.0,-0.98307,1e-05,2.33429]
[1777994608922,51.97,81574.44,0.0,-0.98319,1e-05,2.31883]
[1777994612953,51.97,81566.69,0.0,-0.98333,1e-05,2.3021]
[1777994616980,51.97,81561.56,0.0,-0.98341,1e-05,2.29272]
[1777994617988,51.97,81556.36,0.0,-0.98348,1e-05,2.28367]
[1777994621806,51.97,81551.97,0.0,-0.98355,1e-05,2.27575]
[1777994624030,51.96,81546.97,0.0,-0.98362,1e-05,2.26703]
[1777994625037,51.96,81552.84,0.0,-0.98354,1e-05,2.27697]
[1777994629077,51.96,81562.77,0.0,-0.9834,1e-05,2.29362]
[1777994630079,51.96,81570.62,0.0,-0.98329,1e-05,2.30702]
[1777994631082,51.96,81576.27,0.0,-0.98321,1e-05,2.31665]
[1777994634103,51.96,81583.27,0.0,-0.98311,1e-05,2.32831]
[1777994635111,51.96,81588.68,0.0,-0.98304,1e-05,2.33755]
[1777994640153,51.95,81588.5,0.0,-0.98305,1e-05,2.33627]
[1777994641156,51.95,81613.46,0.0,-0.98268,1e-05,2.37989]
[1777994646190,51.95,81609.07,0.0,-0.98275,1e-05,2.37213]
[1777994648206,51.95,81616.42,0.0,-0.98264,1e-05,2.38514]
[1777994649211,51.95,81620.4,0.0,-0.98258,1e-05,2.39191]
[1777994651230,51.95,81609.5,0.0,-0.98275,1e-05,2.37199]
[1777994652237,51.95,81604.03,0.0,-0.98283,1e-05,2.36207]
[1777994653253,51.94,81598.07,0.0,-0.98292,1e-05,2.35134]
[1777994654251,51.94,81597.65,0.0,-0.98293,1e-05,2.35037]
[1777994659288,51.94,81595.19,0.0,-0.98297,1e-05,2.3449]
[1777994662310,51.93,81600.83,0.0,-0.9829,1e-05,2.35412]
[1777994663316,51.93,81604.87,0.0,-0.98284,1e-05,2.36099]
[1777994666337,51.93,81610.01,0.0,-0.98277,1e-05,2.36929]
[1777994671374,51.92,81603.91,0.0,-0.98289,1e-05,2.35456]
[1777994672385,51.92,81599.8,0.0,-0.98295,1e-05,2.34711]
[1777994674393,51.92,81596.08,0.0,-0.98301,1e-05,2.34017]
[1777994679428,51.92,81598.03,0.0,-0.98299,1e-05,2.3426]
[1777994682451,51.91,81599.91,0.0,-0.98297,1e-05,2.34527]
[1777994685470,51.91,81605.44,0.0,-0.98289,1e-05,2.35433]
[1777994686478,51.91,81612.23,0.0,-0.98279,1e-05,2.36606]
[1777994687485,51.91,81615.63,0.0,-0.98275,1e-05,2.37182]
[1777994692520,51.9,81611.47,0.0,-0.98282,1e-05,2.36324]
[1777994696548,51.9,81605.37,0.0,-0.98292,1e-05,2.35158]
[1777994697555,51.9,81599.99,0.0,-0.983,1e-05,2.34193]
[1777994698561,51.89,81597.12,0.0,-0.98304,1e-05,2.33672]
[1777994700575,51.89,81590.55,0.0,-0.98314,1e-05,2.32489]
[1777994701583,51.89,81587.66,0.0,-0.98318,1e-05,2.3197]
[1777994705611,51.89,81586.39,0.0,-0.98321,1e-05,2.31689]
[1777994709638,51.89,81580.75,0.0,-0.98329,1e-05,2.30657]
[1777994714673,51.88,81584.04,0.0,-0.98325,1e-05,2.31167]
[1777994715680,51.88,81593.43,0.0,-0.98311,1e-05,2.32787]
[1777994716687,51.88,81603.68,0.0,-0.98297,1e-05,2.34564]
[1777994717696,51.88,81614.98,0.0,-0.9828,1e-05,2.36534]
[1777994718701,51.88,81623.13,0.0,-0.98268,1e-05,2.37976]
[1777994719709,51.88,81628.66,0.0,-0.9826,1e-05,2.38958]
[1777994720717,51.88,81626.61,0.0,-0.98263,1e-05,2.38594]
[1777994723738,51.88,81615.66,0.0,-0.98279,1e-05,2.36654]
[1777994724745,51.88,81616.97,0.0,-0.98277,1e-05,2.36886]
[1777994729779,51.88,81615.36,0.0,-0.9828,1e-05,2.36579]
[1777994732611,51.88,81601.8,0.0,-0.98302,1e-05,2.33863]
[1777994733808,51.88,81591.75,0.0,-0.98317,1e-05,2.32109]
[1777994734813,51.88,81590.91,0.0,-0.98318,1e-05,2.31963]
[1777994735821,51.88,81582.81,0.0,-0.9833,1e-05,2.30557]
[1777994736828,51.88,81578.57,0.0,-0.98336,1e-05,2.29824]
[1777994739853,51.88,81578.4,0.0,-0.98336,1e-05,2.29795]
[1777994741863,51.83,81572.31,0.0,-0.98353,1e-05,2.27722]
[1777994743878,51.82,81563.67,0.0,-0.98367,1e-05,2.26115]
[1777994744886,51.82,81563.97,0.0,-0.98367,1e-05,2.26105]
[1777994746898,51.81,81571.22,0.0,-0.98358,1e-05,2.2722]
[1777994749920,51.8,81582.81,0.0,-0.98343,1e-05,2.29022]
[1777994750928,51.8,81585.26,0.0,-0.9834,1e-05,2.29378]
[1777994755962,51.78,81586.65,0.0,-0.98341,1e-05,2.2928]
[1777994760998,51.76,81581.65,0.0,-0.98351,1e-05,2.28021]
[1777994763010,51.76,81571.19,0.0,-0.98367,1e-05,2.26101]
[1777994764021,51.75,81563.57,0.0,-0.98378,1e-05,2.24743]
[1777994767041,51.75,81552.33,0.0,-0.98395,1e-05,2.22723]
[1777994768051,51.72,81544.16,0.0,-0.98411,1e-05,2.20772]
[1777994771069,51.71,81553.93,0.0,-0.98399,1e-05,2.22259]
[1777994774089,51.7,81557.24,0.0,-0.98396,1e-05,2.22652]
[1777994779124,51.69,81553.26,0.0,-0.98404,1e-05,2.21702]
[1777994784159,51.68,81551.92,0.0,-0.98408,1e-05,2.21203]
[1777994786173,51.67,81561.71,0.0,-0.98395,1e-05,2.22744]
[1777994791210,51.58,81563.48,0.0,-0.98409,1e-05,2.21003]
[1777994796251,51.55,81561.26,0.0,-0.98419,1e-05,2.19901]
[1777994801286,51.53,81560.24,0.0,-0.98422,1e-05,2.19476]
[1777994806320,51.52,81565.49,0.0,-0.98417,1e-05,2.20103]
[1777994811360,51.51,81564.21,0.0,-0.98421,1e-05,2.19634]
[1777994816392,51.49,81566.39,0.0,-0.9842,1e-05,2.1975]
[1777994821425,51.48,81560.74,0.0,-0.9843,1e-05,2.18552]
[1777994822432,51.48,81550.67,0.0,-0.98444,1e-05,2.16824]
[1777994823439,51.48,81543.3,0.0,-0.98455,1e-05,2.15557]
[1777994824448,51.48,81543.41,0.0,-0.98455,1e-05,2.15532]
[1777994829481,51.46,81538.08,0.0,-0.98464,1e-05,2.14439]
[1777994830488,51.46,81536.32,0.0,-0.98467,1e-05,2.14108]
[1777994835524,51.45,81532.69,0.0,-0.98473,1e-05,2.13312]
[1777994837539,51.45,81523.67,0.0,-0.98486,1e-05,2.11759]
[1777994838551,51.45,81520.58,0.0,-0.9849,1e-05,2.11218]
[1777994841567,51.44,81511.36,0.0,-0.98503,1e-05,2.09616]
[1777994842576,51.43,81506.88,0.0,-0.98512,1e-05,2.08575]
[1777994844586,51.36,81500.36,0.0,-0.9853,1e-05,2.06317]
[1777994847612,51.36,81506.88,0.0,-0.98523,1e-05,2.07282]
[1777994848619,51.35,81512.11,0.0,-0.98517,1e-05,2.08008]
[1777994849626,51.35,81516.47,0.0,-0.98511,1e-05,2.08681]
[1777994851643,51.35,81518.16,0.0,-0.98511,1e-05,2.08642]
[1777994853655,51.34,81524.78,0.0,-0.98503,1e-05,2.09651]
[1777994854661,51.34,81524.93,0.0,-0.98503,1e-05,2.09642]
[1777994859695,51.33,81522.08,0.0,-0.98508,1e-05,2.09017]
[1777994863724,51.33,81529.46,0.0,-0.98499,1e-05,2.10086]
[1777994865738,51.32,81525.46,0.0,-0.98505,1e-05,2.09369]
[1777994866745,51.32,81524.0,0.0,-0.98508,1e-05,2.091]
[1777994870772,51.32,81519.0,0.0,-0.98515,1e-05,2.08168]
[1777994875812,51.31,81517.58,0.0,-0.98518,1e-05,2.0779]
[1777994880843,51.3,81519.78,0.0,-0.98517,1e-05,2.08]
[1777994883864,51.3,81510.23,0.0,-0.9853,1e-05,2.06374]
[1777994884871,51.3,81502.39,0.0,-0.9854,1e-05,2.05092]
[1777994885878,51.28,81502.61,0.0,-0.98542,1e-05,2.04888]
[1777994888899,51.28,81511.52,0.0,-0.98531,1e-05,2.06244]
[1777994889906,51.28,81512.14,0.0,-0.9853,1e-05,2.06318]
[1777994894941,51.27,81512.99,0.0,-0.9853,1e-05,2.06326]
[1777994900984,51.26,81513.85,0.0,-0.9853,1e-05,2.0631]
[1777994904005,51.26,81506.07,0.0,-0.98541,1e-05,2.04989]
[1777994906022,51.26,81499.73,0.0,-0.9855,1e-05,2.03932]
[1777994907025,51.26,81489.4,0.0,-0.98563,1e-05,2.02272]
[1777994908038,51.26,81495.79,0.0,-0.98555,1e-05,2.03266]
[1777994909040,51.25,81497.38,0.0,-0.98553,1e-05,2.03498]
[1777994914075,51.25,81496.23,0.0,-0.98557,1e-05,2.02966]
[1777994918101,51.24,81488.52,0.0,-0.98569,1e-05,2.01488]
[1777994920117,51.22,81486.33,0.0,-0.98575,1e-05,2.00784]
[1777994923137,51.21,81489.44,0.0,-0.98572,1e-05,2.01202]
[1777994928178,51.21,81490.46,0.0,-0.98571,1e-05,2.01287]
[1777994930190,51.21,81502.28,0.0,-0.98556,1e-05,2.03119]
[1777994931196,51.21,81504.77,0.0,-0.98553,1e-05,2.03492]
[1777994936229,51.2,81501.49,0.0,-0.98559,1e-05,2.02835]
[1777994941267,51.19,81499.92,0.0,-0.98561,1e-05,2.02488]
[1777994942270,51.19,81494.43,0.0,-0.98569,1e-05,2.01601]
[1777994943278,51.19,81489.27,0.0,-0.98575,1e-05,2.00771]
[1777994947312,51.19,81484.08,0.0,-0.98582,1e-05,1.99892]
[1777994949320,51.19,81491.5,0.0,-0.98573,1e-05,2.01026]
[1777994950327,51.19,81497.02,0.0,-0.98566,1e-05,2.01879]
[1777994955363,51.18,81494.78,0.0,-0.9857,1e-05,2.01426]
[1777994960405,51.18,81496.98,0.0,-0.98568,1e-05,2.01672]
[1777994961404,51.17,81503.17,0.0,-0.9856,1e-05,2.0263]
[1777994963418,51.17,81511.74,0.0,-0.9855,1e-05,2.03946]
[1777994968453,51.16,81513.76,0.0,-0.98548,1e-05,2.04123]
[1777994975509,51.16,81518.62,0.0,-0.98545,1e-05,2.04487]
[1777994976512,51.15,81523.88,0.0,-0.98538,1e-05,2.05305]
[1777994978527,51.15,81532.95,0.0,-0.98527,1e-05,2.06712]
[1777994982556,51.15,81538.18,0.0,-0.98521,1e-05,2.07449]
[1777994987590,51.14,81544.39,0.0,-0.98514,1e-05,2.0832]
[1777994992626,51.13,81552.98,0.0,-0.98503,1e-05,2.09582]
[1777994994639,51.13,81558.42,0.0,-0.98497,1e-05,2.10412]
[1777994996653,51.13,81562.23,0.0,-0.98492,1e-05,2.10976]
[1777994999674,51.12,81569.31,0.0,-0.98483,1e-05,2.12046]
[1777995000681,51.12,81571.85,0.0,-0.9848,1e-05,2.12432]
[1777995001689,51.12,81576.92,0.0,-0.98474,1e-05,2.13236]
[1777995002695,51.12,81580.64,0.0,-0.98469,1e-05,2.13817]
[1777995004709,51.11,81584.54,0.0,-0.98464,1e-05,2.14367]
[1777995005716,51.11,81591.37,0.0,-0.98455,1e-05,2.15466]
[1777995006723,51.11,81591.9,0.0,-0.98455,1e-05,2.15515]
[1777995010751,51.1,81598.91,0.0,-0.98447,1e-05,2.16528]
[1777995011759,51.1,81601.95,0.0,-0.98443,1e-05,2.16996]
[1777995014779,51.09,81608.39,0.0,-0.98435,1e-05,2.17951]
[1777995015794,51.09,81607.94,0.0,-0.98436,1e-05,2.17831]
[1777995018810,51.08,81611.63,0.0,-0.98432,1e-05,2.18319]
[1777995021828,51.08,81606.45,0.0,-0.9844,1e-05,2.17312]
[1777995023844,51.07,81600.57,0.0,-0.98449,1e-05,2.16239]
[1777995025864,51.07,81591.63,0.0,-0.98462,1e-05,2.14665]
[1777995026884,51.07,81590.83,0.0,-0.98463,1e-05,2.14492]
[1777995031000,51.06,81601.29,0.0,-0.98452,1e-05,2.15825]
[1777995032033,51.06,81595.91,0.0,-0.9846,1e-05,2.14886]
[1777995033724,51.05,81607.74,0.0,-0.98444,1e-05,2.16782]
[1777995035035,51.05,81604.23,0.0,-0.98449,1e-05,2.16152]
[1777995037049,51.05,81599.13,0.0,-0.98457,1e-05,2.15219]
[1777995039767,51.04,81604.35,0.0,-0.98451,1e-05,2.15971]
[1777995045102,51.03,81599.47,0.0,-0.98459,1e-05,2.14955]
[1777995050138,51.02,81599.19,0.0,-0.98461,1e-05,2.14713]
[1777995055174,51.01,81598.96,0.0,-0.98463,1e-05,2.14484]
[1777995059907,51.0,81588.17,0.0,-0.9848,1e-05,2.12506]
[1777995061217,51.0,81584.65,0.0,-0.98485,1e-05,2.11891]
[1777995065250,50.99,81585.45,0.0,-0.98485,1e-05,2.11891]
[1777995068269,50.99,81589.57,0.0,-0.9848,1e-05,2.1247]
[1777995073308,50.98,81580.51,0.0,-0.98493,1e-05,2.1081]
[1777995074311,50.98,81578.59,0.0,-0.98496,1e-05,2.10465]
[1777995078340,50.97,81572.27,0.0,-0.98506,1e-05,2.09312]
[1777995080354,50.97,81573.63,0.0,-0.98504,1e-05,2.09479]
[1777995084391,50.96,81584.99,0.0,-0.9849,1e-05,2.11232]
[1777995085394,50.96,81590.86,0.0,-0.98482,1e-05,2.12169]
[1777995086399,50.96,81603.2,0.0,-0.98466,1e-05,2.14183]
[1777995087408,50.96,81611.17,0.0,-0.98455,1e-05,2.15476]
[1777995088411,50.96,81609.18,0.0,-0.98458,1e-05,2.15106]
[1777995090425,50.95,81598.67,0.0,-0.98473,1e-05,2.13285]
[1777995091434,50.95,81600.01,0.0,-0.98473,1e-05,2.13221]
[1777995095461,50.94,81581.83,0.0,-0.98499,1e-05,2.1009]
[1777995096474,50.94,81570.49,0.0,-0.98515,1e-05,2.08185]
[1777995098482,50.94,81565.56,0.0,-0.98522,1e-05,2.07338]
[1777995103521,50.93,81571.59,0.0,-0.98515,1e-05,2.08208]
[1777995105533,50.93,81584.25,0.0,-0.98498,1e-05,2.10228]
[1777995107546,50.93,81589.92,0.0,-0.98491,1e-05,2.11105]
[1777995112582,50.92,81583.7,0.0,-0.985,1e-05,2.09949]
[1777995117617,50.91,81588.67,0.0,-0.98495,1e-05,2.10635]
[1777995122653,50.91,81593.88,0.0,-0.98489,1e-05,2.11354]
[1777995126681,50.9,81582.32,0.0,-0.98505,1e-05,2.09345]
[1777995127688,50.9,81577.61,0.0,-0.98512,1e-05,2.08551]
[1777995128695,50.9,81572.57,0.0,-0.98519,1e-05,2.07708]
[1777995131720,50.9,81566.87,0.0,-0.98527,1e-05,2.06719]
[1777995137763,50.89,81567.83,0.0,-0.98527,1e-05,2.06752]
[1777995142798,50.88,81564.74,0.0,-0.98531,1e-05,2.06152]
[1777995144811,50.88,81555.79,0.0,-0.98543,1e-05,2.04673]
[1777995146826,50.88,81550.83,0.0,-0.9855,1e-05,2.03845]
[1777995148839,50.88,81550.24,0.0,-0.98551,1e-05,2.03723]
[1777995153874,50.88,81551.7,0.0,-0.98552,1e-05,2.03648]
[1777995157902,50.87,81546.25,0.0,-0.98559,1e-05,2.0273]
[1777995161930,50.87,81538.11,0.0,-0.9857,1e-05,2.01391]
[1777995163946,50.87,81529.41,0.0,-0.98581,1e-05,1.99995]
[1777995164954,50.87,81522.79,0.0,-0.9859,1e-05,1.98944]
[1777995165960,50.87,81523.17,0.0,-0.98589,1e-05,1.98999]
[1777995171002,50.87,81521.24,0.0,-0.98592,1e-05,1.98671]
[1777995173017,50.87,81521.69,0.0,-0.98591,1e-05,1.98731]
[1777995178053,50.87,81519.28,0.0,-0.98595,1e-05,1.98324]
[1777995182081,50.87,81513.08,0.0,-0.98603,1e-05,1.97331]
[1777995186114,50.86,81522.91,0.0,-0.9859,1e-05,1.98853]
[1777995187122,50.86,81523.06,0.0,-0.9859,1e-05,1.98869]
[1777995189136,50.86,81529.6,0.0,-0.98582,1e-05,1.99883]
[1777995191150,50.86,81532.7,0.0,-0.98578,1e-05,2.00353]
[1777995196186,50.86,81538.78,0.0,-0.98571,1e-05,2.01262]
[1777995198198,50.86,81544.46,0.0,-0.98564,1e-05,2.02139]
[1777995203233,50.85,81544.33,0.0,-0.98565,1e-05,2.0205]
[1777995206255,50.85,81552.62,0.0,-0.98554,1e-05,2.03333]
[1777995207261,50.85,81555.11,0.0,-0.98551,1e-05,2.03716]
[1777995212296,50.85,81553.51,0.0,-0.98555,1e-05,2.03131]
[1777995217334,50.84,81549.33,0.0,-0.98562,1e-05,2.02385]
[1777995222367,50.84,81551.57,0.0,-0.98559,1e-05,2.02669]
[1777995227404,50.84,81553.56,0.0,-0.98557,1e-05,2.0291]
[1777995228410,50.83,81555.15,0.0,-0.98555,1e-05,2.03149]
[1777995233445,50.83,81557.12,0.0,-0.98554,1e-05,2.0338]
[1777995238480,50.83,81557.53,0.0,-0.98554,1e-05,2.03361]
[1777995243515,50.82,81556.63,0.0,-0.98556,1e-05,2.03135]
[1777995248551,50.82,81557.52,0.0,-0.98555,1e-05,2.03198]
[1777995253591,50.81,81555.96,0.0,-0.98558,1e-05,2.02853]
[1777995255602,50.81,81564.59,0.0,-0.98547,1e-05,2.04202]
[1777995260636,50.81,81566.16,0.0,-0.98546,1e-05,2.04361]
[1777995263658,50.8,81560.27,0.0,-0.98554,1e-05,2.03359]
[1777995266679,50.8,81550.1,0.0,-0.98567,1e-05,2.01686]
[1777995269701,50.8,81545.76,0.0,-0.98573,1e-05,2.00957]
[1777995271715,50.8,81541.09,0.0,-0.98581,1e-05,1.99951]
[1777995272722,50.8,81536.51,0.0,-0.98587,1e-05,1.99218]
[1777995277757,50.8,81542.16,0.0,-0.9858,1e-05,2.00069]
[1777995278764,50.79,81549.62,0.0,-0.98571,1e-05,2.01241]
[1777995281787,50.79,81556.62,0.0,-0.98562,1e-05,2.0232]
[1777995282793,50.79,81564.58,0.0,-0.98552,1e-05,2.03579]
[1777995283801,50.79,81570.03,0.0,-0.98545,1e-05,2.04438]
[1777995288834,50.79,81568.91,0.0,-0.98547,1e-05,2.04173]
[1777995293870,50.78,81570.21,0.0,-0.98546,1e-05,2.04297]
[1777995298905,50.78,81570.29,0.0,-0.98546,1e-05,2.04226]
[1777995303942,50.77,81578.12,0.0,-0.98537,1e-05,2.05403]
[1777995304948,50.77,81586.04,0.0,-0.98527,1e-05,2.06668]
[1777995305955,50.77,81586.31,0.0,-0.98526,1e-05,2.06691]
[1777995307973,50.77,81592.77,0.0,-0.98518,1e-05,2.077]
[1777995308976,50.77,81598.27,0.0,-0.98511,1e-05,2.08575]
[1777995309983,50.77,81599.02,0.0,-0.9851,1e-05,2.08674]
[1777995313004,50.76,81590.79,0.0,-0.98522,1e-05,2.07258]
[1777995314011,50.76,81598.16,0.0,-0.98512,1e-05,2.08439]
[1777995315025,50.76,81601.03,0.0,-0.98508,1e-05,2.08885]
[1777995317032,50.76,81594.16,0.0,-0.98518,1e-05,2.07712]
[1777995318040,50.76,81595.77,0.0,-0.98516,1e-05,2.07953]
[1777995323074,50.75,81591.52,0.0,-0.98523,1e-05,2.0715]
[1777995328109,50.75,81590.53,0.0,-0.98525,1e-05,2.06884]
[1777995333144,50.74,81597.26,0.0,-0.98518,1e-05,2.07628]
[1777995334152,50.74,81596.33,0.0,-0.9852,1e-05,2.07455]
[1777995339188,50.73,81597.48,0.0,-0.98519,1e-05,2.07536]
[1777995343215,50.73,81604.91,0.0,-0.9851,1e-05,2.08664]
[1777995344223,50.73,81611.53,0.0,-0.98501,1e-05,2.09727]
[1777995345229,50.73,81612.08,0.0,-0.98501,1e-05,2.09792]
[1777995349257,50.72,81624.73,0.0,-0.98485,1e-05,2.11777]
[1777995350263,50.72,81626.51,0.0,-0.98482,1e-05,2.12043]
[1777995355298,50.71,81619.9,0.0,-0.98493,1e-05,2.108]
[1777995356306,50.71,81616.05,0.0,-0.98498,1e-05,2.10137]
[1777995360334,50.71,81622.11,0.0,-0.98491,1e-05,2.11031]
[1777995365368,50.7,81625.04,0.0,-0.98488,1e-05,2.11381]
[1777995367384,50.7,81631.34,0.0,-0.9848,1e-05,2.12372]
[1777995369396,50.69,81637.01,0.0,-0.98472,1e-05,2.13259]
[1777995374431,50.69,81631.7,0.0,-0.98481,1e-05,2.12232]
[1777995375439,50.69,81628.82,0.0,-0.98485,1e-05,2.11727]
[1777995376445,50.68,81621.93,0.0,-0.98495,1e-05,2.10561]
[1777995377452,50.68,81621.91,0.0,-0.98495,1e-05,2.10534]
[1777995381181,50.68,81609.31,0.0,-0.98513,1e-05,2.08372]
[1777995386515,50.67,81611.89,0.0,-0.9851,1e-05,2.08695]
[1777995391550,50.67,81610.55,0.0,-0.98514,1e-05,2.08123]
[1777995396586,50.66,81604.44,0.0,-0.98523,1e-05,2.07024]
[1777995399606,50.66,81596.92,0.0,-0.98534,1e-05,2.05746]
[1777995401322,50.66,81583.89,0.0,-0.98551,1e-05,2.03611]
[1777995404651,50.66,81593.26,0.0,-0.98539,1e-05,2.05084]
[1777995405664,50.66,81597.12,0.0,-0.98534,1e-05,2.05694]
[1777995407672,50.65,81601.74,0.0,-0.98528,1e-05,2.0641]
[1777995409687,50.65,81602.19,0.0,-0.98528,1e-05,2.06446]
[1777995414722,50.65,81600.39,0.0,-0.98531,1e-05,2.0606]
[1777995419756,50.64,81597.55,0.0,-0.98536,1e-05,2.05506]
[1777995424792,50.64,81598.14,0.0,-0.98536,1e-05,2.05493]
[1777995426808,50.64,81589.56,0.0,-0.98547,1e-05,2.04071]
[1777995431845,50.63,81584.38,0.0,-0.98555,1e-05,2.03159]
[1777995433858,50.63,81589.99,0.0,-0.98548,1e-05,2.04031]
[1777995436878,50.63,81582.51,0.0,-0.98558,1e-05,2.02782]
[1777995441913,50.62,81581.16,0.0,-0.9856,1e-05,2.02496]
[1777995444935,50.62,81586.09,0.0,-0.98554,1e-05,2.03243]
[1777995449969,50.62,81584.13,0.0,-0.98557,1e-05,2.02854]
[1777995455008,50.61,81584.36,0.0,-0.98559,1e-05,2.02573]
[1777995460041,50.61,81589.1,0.0,-0.98554,1e-05,2.03257]
[1777995465076,50.61,81595.11,0.0,-0.98547,1e-05,2.04148]
[1777995466083,50.61,81602.49,0.0,-0.98537,1e-05,2.05325]
[1777995467090,50.6,81603.93,0.0,-0.98535,1e-05,2.0554]
[1777995472127,50.6,81604.07,0.0,-0.98536,1e-05,2.05467]
[1777995477162,50.6,81600.25,0.0,-0.98542,1e-05,2.04754]
[1777995482196,50.59,81601.8,0.0,-0.9854,1e-05,2.04914]
[1777995487232,50.59,81600.12,0.0,-0.98543,1e-05,2.04551]
[1777995493276,50.58,81600.25,0.0,-0.98544,1e-05,2.04467]
[1777995494283,50.58,81607.87,0.0,-0.98534,1e-05,2.05684]
[1777995495290,50.58,81609.95,0.0,-0.98532,1e-05,2.06003]
[1777995500324,50.57,81611.41,0.0,-0.9853,1e-05,2.0614]
[1777995502338,50.57,81619.15,0.0,-0.9852,1e-05,2.07362]
[1777995503345,50.57,81628.36,0.0,-0.98508,1e-05,2.08851]
[1777995504353,50.57,81629.82,0.0,-0.98507,1e-05,2.09067]
[1777995509387,50.56,81621.11,0.0,-0.98519,1e-05,2.07517]
[1777995510397,50.56,81621.76,0.0,-0.98519,1e-05,2.07602]
[1777995514422,50.56,81617.73,0.0,-0.98526,1e-05,2.06614]
[1777995519458,50.55,81620.37,0.0,-0.98524,1e-05,2.06948]
[1777995522478,50.55,81611.52,0.0,-0.98536,1e-05,2.05449]
[1777995523485,50.55,81608.13,0.0,-0.9854,1e-05,2.04883]
[1777995525500,50.55,81604.54,0.0,-0.98545,1e-05,2.04271]
[1777995530535,50.54,81604.96,0.0,-0.98546,1e-05,2.04143]
[1777995535569,50.53,81602.95,0.0,-0.9855,1e-05,2.03745]
[1777995540604,50.53,81601.46,0.0,-0.98552,1e-05,2.03432]
[1777995544632,50.53,81591.62,0.0,-0.98566,1e-05,2.01794]
[1777995545639,50.53,81578.0,0.0,-0.98583,1e-05,1.9961]
[1777995546645,50.53,81572.45,0.0,-0.98591,1e-05,1.98723]
[1777995547655,50.53,81569.51,0.0,-0.98594,1e-05,1.98252]
[1777995552688,50.52,81572.5,0.0,-0.98591,1e-05,1.98697]
[1777995556716,50.52,81580.48,0.0,-0.98581,1e-05,1.9994]
[1777995557723,50.52,81583.32,0.0,-0.98577,1e-05,2.00384]
[1777995559737,50.52,81587.41,0.0,-0.98572,1e-05,2.01017]
[1777995563765,50.52,81578.17,0.0,-0.98584,1e-05,1.99504]
[1777995564772,50.52,81578.16,0.0,-0.98584,1e-05,1.99495]
[1777995569808,50.52,81579.61,0.0,-0.98583,1e-05,1.99685]
[1777995572553,50.52,81575.19,0.0,-0.9859,1e-05,1.98719]
[1777995574842,50.52,81575.33,0.0,-0.9859,1e-05,1.98728]
[1777995579877,50.51,81572.64,0.0,-0.98594,1e-05,1.98265]
[1777995581891,50.51,81558.41,0.0,-0.98612,1e-05,1.96009]
[1777995586929,50.51,81557.25,0.0,-0.98614,1e-05,1.95817]
[1777995590974,50.51,81548.48,0.0,-0.98625,1e-05,1.94442]
[1777995591963,50.51,81544.45,0.0,-0.9863,1e-05,1.93819]
[1777995594992,50.51,81550.85,0.0,-0.98622,1e-05,1.94822]
[1777995595997,50.51,81557.68,0.0,-0.98613,1e-05,1.95889]
[1777995601035,50.51,81567.01,0.0,-0.98601,1e-05,1.97347]
[1777995602042,50.51,81574.94,0.0,-0.98591,1e-05,1.98595]
[1777995604058,50.51,81585.62,0.0,-0.98578,1e-05,2.00279]
[1777995605065,50.51,81591.72,0.0,-0.9857,1e-05,2.01243]
[1777995610105,50.51,81591.14,0.0,-0.98571,1e-05,2.01102]
[1777995612115,50.51,81584.46,0.0,-0.9858,1e-05,2.00019]
[1777995617150,50.5,81584.11,0.0,-0.98581,1e-05,1.99923]
[1777995621179,50.5,81576.84,0.0,-0.9859,1e-05,1.9874]
[1777995624200,50.5,81572.05,0.0,-0.98596,1e-05,1.97969]
[1777995627220,50.5,81567.57,0.0,-0.98602,1e-05,1.97254]
[1777995632256,50.5,81567.49,0.0,-0.98604,1e-05,1.96985]
[1777995637291,50.5,81569.12,0.0,-0.98602,1e-05,1.97232]
[1777995642327,50.5,81571.23,0.0,-0.98599,1e-05,1.97552]
[1777995647362,50.5,81567.99,0.0,-0.98604,1e-05,1.97031]
[1777995652397,50.5,81571.77,0.0,-0.98599,1e-05,1.97615]
[1777995657433,50.5,81571.65,0.0,-0.98599,1e-05,1.97583]
[1777995660455,50.5,81580.69,0.0,-0.98588,1e-05,1.99005]
[1777995662473,50.5,81581.26,0.0,-0.98587,1e-05,1.99085]
[1777995664483,50.5,81587.76,0.0,-0.98579,1e-05,2.00108]
[1777995666498,50.5,81590.02,0.0,-0.98576,1e-05,2.00455]
[1777995668511,50.5,81583.54,0.0,-0.98584,1e-05,1.9941]
[1777995669518,50.5,81580.46,0.0,-0.98588,1e-05,1.98916]
[1777995671531,50.49,81576.17,0.0,-0.98594,1e-05,1.9823]
[1777995673547,50.49,81570.67,0.0,-0.98601,1e-05,1.97324]
[1777995674555,50.49,81562.63,0.0,-0.98612,1e-05,1.96027]
[1777995675561,50.49,81553.68,0.0,-0.98623,1e-05,1.94596]
[1777995676570,50.49,81554.32,0.0,-0.98623,1e-05,1.94668]
[1777995681606,50.48,81555.03,0.0,-0.98623,1e-05,1.94641]
[1777995682611,50.48,81561.4,0.0,-0.98615,1e-05,1.95609]
[1777995683617,50.48,81565.23,0.0,-0.98611,1e-05,1.9618]
[1777995685631,50.47,81566.43,0.0,-0.9861,1e-05,1.96307]
[1777995690667,50.47,81569.68,0.0,-0.98607,1e-05,1.96664]
[1777995696711,50.47,81570.48,0.0,-0.98607,1e-05,1.96561]
[1777995701744,50.47,81571.39,0.0,-0.98606,1e-05,1.96714]
[1777995706784,50.47,81569.72,0.0,-0.98608,1e-05,1.96461]
[1777995711529,50.47,81575.84,0.0,-0.986,1e-05,1.9743]
[1777995716856,50.47,81577.12,0.0,-0.98599,1e-05,1.97629]
[1777995721891,50.47,81581.23,0.0,-0.98593,1e-05,1.98271]
[1777995726926,50.47,81584.76,0.0,-0.98589,1e-05,1.98818]
[1777995731961,50.47,81589.23,0.0,-0.98583,1e-05,1.99511]
[1777995736995,50.47,81587.45,0.0,-0.98586,1e-05,1.99212]
[1777995741739,50.47,81577.8,0.0,-0.98598,1e-05,1.97671]
[1777995747072,50.46,81578.23,0.0,-0.98598,1e-05,1.97737]
[1777995752107,50.46,81580.04,0.0,-0.98597,1e-05,1.97781]
[1777995756139,50.46,81569.98,0.0,-0.9861,1e-05,1.96197]
[1777995758150,50.46,81564.01,0.0,-0.98618,1e-05,1.95203]
[1777995763184,50.45,81560.05,0.0,-0.98624,1e-05,1.94446]
[1777995766212,50.45,81554.57,0.0,-0.98632,1e-05,1.93513]
[1777995771240,50.44,81552.5,0.0,-0.98635,1e-05,1.93066]
[1777995776279,50.44,81551.93,0.0,-0.98637,1e-05,1.92853]
[1777995781313,50.43,81547.54,0.0,-0.98643,1e-05,1.92084]
[1777995785341,50.43,81541.39,0.0,-0.98652,1e-05,1.91045]
[1777995788361,50.41,81558.53,0.0,-0.98632,1e-05,1.9344]
[1777995792391,50.41,81566.43,0.0,-0.98622,1e-05,1.94659]
[1777995797426,50.41,81564.75,0.0,-0.98625,1e-05,1.94384]
[1777995802461,50.41,81564.31,0.0,-0.98625,1e-05,1.9434]
[1777995805483,50.41,81570.48,0.0,-0.98617,1e-05,1.95287]
[1777995806490,50.41,81571.36,0.0,-0.98617,1e-05,1.95396]
[1777995812262,50.4,81571.03,0.0,-0.9862,1e-05,1.94932]
[1777995815552,50.4,81563.78,0.0,-0.9863,1e-05,1.93715]
[1777995820587,50.39,81558.92,0.0,-0.98637,1e-05,1.92831]
[1777995826634,50.38,81558.05,0.0,-0.98639,1e-05,1.92554]
[1777995831667,50.39,81556.1,0.0,-0.98641,1e-05,1.92296]
[1777995835693,50.39,81550.31,0.0,-0.98648,1e-05,1.91437]
[1777995840728,50.39,81552.12,0.0,-0.98646,1e-05,1.91766]
[1777995844756,50.39,81555.05,0.0,-0.98642,1e-05,1.92255]
[1777995847777,50.39,81563.27,0.0,-0.98631,1e-05,1.93554]
[1777995849791,50.39,81565.45,0.0,-0.98628,1e-05,1.93905]
[1777995854826,50.4,81566.24,0.0,-0.98627,1e-05,1.94057]
[1777995859861,50.4,81567.02,0.0,-0.98626,1e-05,1.94207]
[1777995865903,50.4,81567.62,0.0,-0.98625,1e-05,1.94335]
[1777995869931,50.4,81574.27,0.0,-0.98616,1e-05,1.95397]
[1777995870938,50.4,81577.49,0.0,-0.98612,1e-05,1.95906]
[1777995872686,50.4,81585.9,0.0,-0.98603,1e-05,1.96995]
[1777995875973,50.4,81591.78,0.0,-0.98595,1e-05,1.97927]
[1777995876980,50.4,81593.22,0.0,-0.98594,1e-05,1.98154]
[1777995882756,50.4,81591.76,0.0,-0.98596,1e-05,1.97918]
[1777995888057,50.4,81593.67,0.0,-0.98593,1e-05,1.98218]
[1777995890071,50.4,81596.82,0.0,-0.98589,1e-05,1.98716]
[1777995895109,50.4,81595.1,0.0,-0.98591,1e-05,1.98434]
[1777995900146,50.4,81599.05,0.0,-0.98586,1e-05,1.99053]
[1777995905177,50.4,81596.86,0.0,-0.98589,1e-05,1.98691]
[1777995910215,50.4,81599.3,0.0,-0.98586,1e-05,1.99064]
[1777995915247,50.4,81598.4,0.0,-0.98588,1e-05,1.98902]
[1777995921290,50.4,81596.24,0.0,-0.98591,1e-05,1.98535]
[1777995926324,50.4,81593.12,0.0,-0.98595,1e-05,1.98027]
[1777995928347,50.4,81581.93,0.0,-0.98609,1e-05,1.96258]
[1777995929351,50.4,81576.49,0.0,-0.98616,1e-05,1.95423]
[1777995934385,50.4,81577.38,0.0,-0.98616,1e-05,1.95409]
[1777995939420,50.41,81576.34,0.0,-0.98616,1e-05,1.95371]
[1777995944455,50.41,81578.12,0.0,-0.98613,1e-05,1.95738]
[1777995949489,50.41,81575.55,0.0,-0.98616,1e-05,1.95348]
[1777995952511,50.41,81586.3,0.0,-0.98602,1e-05,1.97043]
[1777995957548,50.41,81590.69,0.0,-0.98597,1e-05,1.97732]
[1777995962582,50.41,81591.34,0.0,-0.98596,1e-05,1.97829]
[1777995967617,50.41,81591.51,0.0,-0.98596,1e-05,1.97848]
[1777995972652,50.41,81603.21,0.0,-0.98581,1e-05,1.99699]
[1777995973660,50.41,81603.31,0.0,-0.98581,1e-05,1.99711]
[1777995978703,50.41,81609.34,0.0,-0.98573,1e-05,2.00648]
[1777995979710,50.41,81619.76,0.0,-0.98559,1e-05,2.02315]
[1777995980716,50.41,81625.38,0.0,-0.98552,1e-05,2.03212]
[1777995981723,50.41,81624.64,0.0,-0.98553,1e-05,2.03081]
[1777995986758,50.41,81621.67,0.0,-0.98558,1e-05,2.02549]
[1777995991796,50.4,81622.57,0.0,-0.98558,1e-05,2.024]
[1777995996830,50.4,81622.97,0.0,-0.98558,1e-05,2.02419]
[1777995998842,50.4,81628.18,0.0,-0.98552,1e-05,2.03241]
[1777996003877,50.4,81626.41,0.0,-0.98554,1e-05,2.02904]
[1777996008912,50.39,81624.87,0.0,-0.98557,1e-05,2.02607]
[1777996013947,50.39,81625.88,0.0,-0.98556,1e-05,2.02722]
[1777996017977,50.39,81635.46,0.0,-0.98544,1e-05,2.04235]
[1777996018982,50.39,81649.46,0.0,-0.98525,1e-05,2.06506]
[1777996019990,50.39,81649.3,0.0,-0.98525,1e-05,2.06463]
[1777996025032,50.38,81655.64,0.0,-0.98517,1e-05,2.07424]
[1777996027043,50.38,81656.85,0.0,-0.98516,1e-05,2.07587]
[1777996030065,50.38,81646.96,0.0,-0.9853,1e-05,2.05911]
[1777996031071,50.38,81630.2,0.0,-0.98552,1e-05,2.03171]
[1777996032079,50.38,81637.56,0.0,-0.98543,1e-05,2.04353]
[1777996033090,50.38,81640.67,0.0,-0.98539,1e-05,2.04845]
[1777996034092,50.38,81633.42,0.0,-0.98548,1e-05,2.03654]
[1777996035099,50.38,81631.51,0.0,-0.98551,1e-05,2.03333]
[1777996039129,50.37,81638.25,0.0,-0.98542,1e-05,2.04381]
[1777996041142,50.37,81644.3,0.0,-0.98535,1e-05,2.05338]
[1777996046177,50.37,81646.77,0.0,-0.98532,1e-05,2.05663]
[1777996051212,50.37,81644.41,0.0,-0.98537,1e-05,2.04951]
[1777996056247,50.36,81646.8,0.0,-0.98535,1e-05,2.05263]
[1777996059268,50.36,81639.22,0.0,-0.98545,1e-05,2.03982]
[1777996060275,50.36,81629.71,0.0,-0.98558,1e-05,2.02428]
[1777996061282,50.36,81628.93,0.0,-0.98559,1e-05,2.02291]
[1777996066318,50.35,81618.6,0.0,-0.98573,1e-05,2.00574]
[1777996067327,50.35,81610.62,0.0,-0.98584,1e-05,1.9929]
[1777996068334,50.35,81610.45,0.0,-0.98584,1e-05,1.99257]
[1777996071353,50.35,81605.38,0.0,-0.98591,1e-05,1.98432]
[1777996074099,50.35,81600.22,0.0,-0.98597,1e-05,1.97598]
[1777996076387,50.35,81602.22,0.0,-0.98595,1e-05,1.97907]
[1777996077395,50.35,81604.3,0.0,-0.98592,1e-05,1.98232]
[1777996082432,50.35,81602.3,0.0,-0.98595,1e-05,1.97888]
[1777996087467,50.35,81587.27,0.0,-0.98614,1e-05,1.9549]
[1777996089480,50.35,81592.28,0.0,-0.98608,1e-05,1.96274]
[1777996094514,50.35,81596.69,0.0,-0.98603,1e-05,1.96953]
[1777996095521,50.35,81602.58,0.0,-0.98595,1e-05,1.97879]
[1777996100556,50.35,81605.03,0.0,-0.98592,1e-05,1.98237]
[1777996105592,50.34,81604.14,0.0,-0.98594,1e-05,1.98063]
[1777996110634,50.34,81604.86,0.0,-0.98593,1e-05,1.98145]
[1777996112643,50.34,81619.3,0.0,-0.98576,1e-05,2.00186]
[1777996117679,50.34,81619.49,0.0,-0.98576,1e-05,2.00164]
[1777996122713,50.34,81620.82,0.0,-0.98575,1e-05,2.0033]
[1777996125734,50.33,81630.63,0.0,-0.98562,1e-05,2.01875]
[1777996130770,50.33,81634.62,0.0,-0.98557,1e-05,2.02462]
[1777996135805,50.33,81629.37,0.0,-0.98565,1e-05,2.01555]
[1777996140841,50.33,81626.52,0.0,-0.98569,1e-05,2.01046]
[1777996142854,50.33,81621.92,0.0,-0.98575,1e-05,2.00291]
[1777996144868,50.32,81629.19,0.0,-0.98566,1e-05,2.01442]
[1777996146882,50.32,81631.33,0.0,-0.98563,1e-05,2.01766]
[1777996150914,50.32,81638.85,0.0,-0.98554,1e-05,2.02949]
[1777996151920,50.32,81639.84,0.0,-0.98552,1e-05,2.03086]
[1777996153931,50.32,81627.24,0.0,-0.98569,1e-05,2.0103]
[1777996154938,50.32,81619.49,0.0,-0.98579,1e-05,1.99779]
[1777996155947,50.32,81616.53,0.0,-0.98583,1e-05,1.993]
[1777996160980,50.32,81615.29,0.0,-0.98585,1e-05,1.99072]
[1777996166015,50.32,81610.32,0.0,-0.98592,1e-05,1.98253]
[1777996171050,50.31,81606.48,0.0,-0.98599,1e-05,1.97377]
[1777996173065,50.31,81594.8,0.0,-0.98614,1e-05,1.95526]
[1777996174071,50.31,81594.9,0.0,-0.98613,1e-05,1.95541]
[1777996179106,50.31,81594.69,0.0,-0.98614,1e-05,1.95505]
[1777996182127,50.31,81600.86,0.0,-0.98606,1e-05,1.96474]
[1777996187161,50.31,81601.65,0.0,-0.98605,1e-05,1.96588]
[1777996192197,50.31,81601.52,0.0,-0.98605,1e-05,1.96556]
[1777996195218,50.31,81607.73,0.0,-0.98597,1e-05,1.97529]
[1777996196225,50.31,81609.79,0.0,-0.98595,1e-05,1.97851]
[1777996201261,50.31,81605.7,0.0,-0.986,1e-05,1.97179]
[1777996206298,50.31,81603.65,0.0,-0.98603,1e-05,1.96834]
[1777996210049,50.31,81595.79,0.0,-0.98613,1e-05,1.95582]
[1777996215360,50.31,81599.16,0.0,-0.98609,1e-05,1.96101]
[1777996220394,50.31,81596.19,0.0,-0.98613,1e-05,1.9562]
[1777996225429,50.31,81595.21,0.0,-0.98614,1e-05,1.95454]
[1777996230464,50.31,81590.88,0.0,-0.9862,1e-05,1.94763]
[1777996235499,50.31,81591.25,0.0,-0.98621,1e-05,1.94578]
[1777996240536,50.31,81587.28,0.0,-0.98626,1e-05,1.93956]
[1777996243556,50.31,81579.94,0.0,-0.98635,1e-05,1.92816]
[1777996244562,50.31,81572.48,0.0,-0.98645,1e-05,1.91661]
[1777996245570,50.31,81569.58,0.0,-0.98648,1e-05,1.91218]
[1777996250604,50.31,81570.86,0.0,-0.98646,1e-05,1.91444]
[1777996253626,50.31,81563.3,0.0,-0.98656,1e-05,1.90296]
[1777996255639,50.31,81555.0,0.0,-0.98666,1e-05,1.89037]
[1777996256646,50.31,81551.75,0.0,-0.9867,1e-05,1.88549]
[1777996258660,50.31,81549.62,0.0,-0.98672,1e-05,1.88246]
[1777996259669,50.31,81542.19,0.0,-0.98681,1e-05,1.87102]
[1777996260680,50.31,81539.85,0.0,-0.98684,1e-05,1.86737]
[1777996262690,50.31,81534.82,0.0,-0.9869,1e-05,1.85958]
[1777996266716,50.31,81532.62,0.0,-0.98694,1e-05,1.85564]
[1777996268731,50.3,81542.37,0.0,-0.98682,1e-05,1.8701]
[1777996269737,50.3,81550.09,0.0,-0.98674,1e-05,1.88014]
[1777996270745,50.29,81562.7,0.0,-0.98659,1e-05,1.89926]
[1777996271752,50.3,81581.07,0.0,-0.98636,1e-05,1.92783]
[1777996272760,50.3,81595.33,0.0,-0.98617,1e-05,1.95011]
[1777996273765,50.3,81596.15,0.0,-0.98616,1e-05,1.95141]
[1777996277799,50.3,81598.0,0.0,-0.98614,1e-05,1.95434]
[1777996282842,50.3,81597.06,0.0,-0.98615,1e-05,1.95287]
[1777996283838,50.3,81591.42,0.0,-0.98622,1e-05,1.94402]
[1777996284848,50.3,81585.21,0.0,-0.9863,1e-05,1.93433]
[1777996285850,50.3,81585.25,0.0,-0.9863,1e-05,1.93442]
[1777996286857,50.3,81576.66,0.0,-0.98641,1e-05,1.92109]
[1777996287864,50.3,81571.79,0.0,-0.98647,1e-05,1.9136]
[1777996288871,50.3,81571.37,0.0,-0.98647,1e-05,1.91309]
[1777996291894,50.3,81576.39,0.0,-0.98643,1e-05,1.91868]
[1777996296927,50.3,81576.94,0.0,-0.98642,1e-05,1.91981]
[1777996300955,50.3,81584.05,0.0,-0.98633,1e-05,1.93109]
[1777996301961,50.3,81582.92,0.0,-0.98634,1e-05,1.92937]
[1777996306997,50.3,81580.61,0.0,-0.98637,1e-05,1.92599]
[1777996309011,50.3,81574.5,0.0,-0.98644,1e-05,1.91662]
[1777996310018,50.3,81570.95,0.0,-0.98649,1e-05,1.91087]
[1777996311025,50.3,81564.27,0.0,-0.98657,1e-05,1.90033]
[1777996312032,50.3,81567.49,0.0,-0.98654,1e-05,1.90506]
[1777996314045,50.3,81569.12,0.0,-0.98652,1e-05,1.9071]
[1777996319082,50.29,81552.57,0.0,-0.98673,1e-05,1.88119]
[1777996320088,50.29,81550.97,0.0,-0.98675,1e-05,1.87856]
[1777996321096,50.29,81559.54,0.0,-0.98665,1e-05,1.89148]
[1777996322102,50.29,81564.56,0.0,-0.98658,1e-05,1.89898]
[1777996323109,50.29,81563.09,0.0,-0.9866,1e-05,1.8965]
[1777996327137,50.28,81568.75,0.0,-0.98654,1e-05,1.90434]
[1777996332172,50.28,81564.47,0.0,-0.9866,1e-05,1.89666]
[1777996337210,50.27,81560.38,0.0,-0.98666,1e-05,1.88966]
[1777996342244,50.27,81563.85,0.0,-0.98663,1e-05,1.89399]
[1777996347278,50.26,81565.83,0.0,-0.98661,1e-05,1.89603]
[1777996349292,50.26,81559.61,0.0,-0.98669,1e-05,1.88609]
[1777996350298,50.26,81552.65,0.0,-0.98678,1e-05,1.87529]
[1777996351306,50.26,81552.12,0.0,-0.9868,1e-05,1.87198]
[1777996356341,50.25,81549.72,0.0,-0.98684,1e-05,1.86677]
[1777996357349,50.25,81535.95,0.0,-0.98701,1e-05,1.84582]
[1777996358354,50.25,81528.51,0.0,-0.98711,1e-05,1.83367]
[1777996359362,50.24,81528.19,0.0,-0.98712,1e-05,1.83237]
[1777996361377,50.23,81533.83,0.0,-0.98706,1e-05,1.8391]
[1777996366411,50.21,81530.55,0.0,-0.98714,1e-05,1.83]
[1777996368425,50.2,81525.16,0.0,-0.98721,1e-05,1.82117]
[1777996373460,50.2,81521.28,0.0,-0.98727,1e-05,1.81405]
[1777996378492,50.08,81518.02,0.0,-0.98747,1e-05,1.78861]
[1777996383530,49.88,81516.51,0.0,-0.98779,1e-05,1.74889]
[1777996387558,49.85,81504.94,0.0,-0.98796,1e-05,1.72747]
[1777996388566,49.86,81499.65,0.0,-0.98801,1e-05,1.72086]
[1777996389573,49.86,81500.43,0.0,-0.988,1e-05,1.72308]
[1777996392327,49.88,81510.32,0.0,-0.98786,1e-05,1.74048]
[1777996393602,49.88,81513.05,0.0,-0.98782,1e-05,1.74517]
[1777996397633,49.9,81516.88,0.0,-0.98776,1e-05,1.75319]
[1777996402668,49.9,81518.82,0.0,-0.98773,1e-05,1.75626]
[1777996404683,49.9,81524.73,0.0,-0.98766,1e-05,1.76495]
[1777996408710,49.9,81532.43,0.0,-0.98757,1e-05,1.77635]
[1777996409719,49.9,81536.49,0.0,-0.98752,1e-05,1.78265]
[1777996412467,49.91,81539.19,0.0,-0.9875,1e-05,1.78531]
[1777996414754,49.91,81529.84,0.0,-0.9876,1e-05,1.77219]
[1777996415760,49.91,81530.15,0.0,-0.9876,1e-05,1.77267]
[1777996420796,49.92,81527.81,0.0,-0.98762,1e-05,1.77032]
[1777996425831,49.92,81531.45,0.0,-0.98757,1e-05,1.77583]
[1777996429860,49.92,81527.88,0.0,-0.98761,1e-05,1.7707]
[1777996430867,49.92,81522.14,0.0,-0.98768,1e-05,1.76234]
[1777996431873,49.92,81516.87,0.0,-0.98774,1e-05,1.75471]
[1777996432881,49.92,81515.98,0.0,-0.98775,1e-05,1.75348]
[1777996436909,49.92,81507.17,0.0,-0.98785,1e-05,1.74096]
[1777996437915,49.93,81506.69,0.0,-0.98785,1e-05,1.74108]
[1777996442951,49.94,81507.21,0.0,-0.98783,1e-05,1.74371]
[1777996447985,49.94,81515.33,0.0,-0.98773,1e-05,1.75647]
[1777996453028,49.95,81518.42,0.0,-0.98768,1e-05,1.7618]
[1777996458063,49.95,81524.12,0.0,-0.98762,1e-05,1.77036]
[1777996460077,49.95,81534.37,0.0,-0.9875,1e-05,1.78545]
[1777996465116,49.96,81536.05,0.0,-0.98746,1e-05,1.78945]
[1777996467125,49.96,81526.07,0.0,-0.98758,1e-05,1.77542]
[1777996471153,49.97,81532.54,0.0,-0.98751,1e-05,1.78398]
[1777996473167,49.97,81533.2,0.0,-0.98749,1e-05,1.78558]
[1777996478202,49.98,81530.99,0.0,-0.98751,1e-05,1.78392]
[1777996483238,49.99,81527.46,0.0,-0.98753,1e-05,1.78032]
[1777996488273,50.0,81524.87,0.0,-0.98755,1e-05,1.77813]
[1777996489280,50.0,81517.48,0.0,-0.98763,1e-05,1.76763]
[1777996490289,50.0,81511.1,0.0,-0.98771,1e-05,1.75866]
[1777996491294,50.0,81510.53,0.0,-0.98771,1e-05,1.75818]
[1777996494315,50.01,81514.36,0.0,-0.98766,1e-05,1.76479]
[1777996496330,50.01,81521.14,0.0,-0.98757,1e-05,1.77537]
[1777996501365,50.02,81518.02,0.0,-0.9876,1e-05,1.77238]
[1777996506400,50.03,81514.29,0.0,-0.98763,1e-05,1.76849]
[1777996511438,50.04,81512.29,0.0,-0.98764,1e-05,1.76713]
[1777996516474,50.05,81503.72,0.0,-0.98772,1e-05,1.75619]
[1777996517481,50.05,81499.73,0.0,-0.98777,1e-05,1.75073]
[1777996520501,50.05,81495.37,0.0,-0.98781,1e-05,1.74542]
[1777996525558,50.06,81490.72,0.0,-0.98785,1e-05,1.74042]
[1777996526544,50.06,81485.4,0.0,-0.98791,1e-05,1.73311]
[1777996527550,50.07,81486.19,0.0,-0.9879,1e-05,1.73461]
[1777996530574,50.11,81491.57,0.0,-0.98778,1e-05,1.74961]
[1777996535606,50.17,81490.12,0.0,-0.98772,1e-05,1.75599]
[1777996540642,50.18,81484.82,0.0,-0.98777,1e-05,1.74993]
[1777996545677,50.18,81488.26,0.0,-0.98772,1e-05,1.75654]
[1777996551718,50.2,81488.89,0.0,-0.98769,1e-05,1.75937]
[1777996556753,50.2,81491.96,0.0,-0.98765,1e-05,1.76539]
[1777996560784,50.21,81499.2,0.0,-0.98755,1e-05,1.77717]
[1777996561789,50.21,81505.12,0.0,-0.98748,1e-05,1.78613]
[1777996563523,50.22,81508.68,0.0,-0.98743,1e-05,1.7919]
[1777996566823,50.23,81521.22,0.0,-0.98726,1e-05,1.81353]
[1777996567830,50.23,81526.75,0.0,-0.98719,1e-05,1.82199]
[1777996568837,50.23,81524.03,0.0,-0.98722,1e-05,1.81815]
[1777996573593,50.24,81524.85,0.0,-0.9872,1e-05,1.8205]
[1777996578907,50.25,81526.15,0.0,-0.98718,1e-05,1.82354]
[1777996583942,50.25,81527.88,0.0,-0.98715,1e-05,1.82721]
[1777996585956,50.26,81533.04,0.0,-0.98709,1e-05,1.83536]
[1777996587970,50.26,81534.76,0.0,-0.98706,1e-05,1.83834]
[1777996593733,50.26,81533.09,0.0,-0.98709,1e-05,1.83471]
[1777996599046,50.27,81533.28,0.0,-0.98708,1e-05,1.836]
[1777996606096,50.28,81533.1,0.0,-0.98707,1e-05,1.83712]
[1777996610125,50.28,81541.65,0.0,-0.98696,1e-05,1.85077]
[1777996611138,50.28,81543.63,0.0,-0.98693,1e-05,1.85394]
[1777996616166,50.29,81541.79,0.0,-0.98695,1e-05,1.8522]
[1777996621204,50.29,81539.03,0.0,-0.98697,1e-05,1.84891]
[1777996626236,50.3,81539.43,0.0,-0.98696,1e-05,1.85044]
[1777996631271,50.3,81540.06,0.0,-0.98695,1e-05,1.85231]
[1777996636308,50.31,81540.59,0.0,-0.98693,1e-05,1.85406]
[1777996639327,50.31,81534.79,0.0,-0.987,1e-05,1.84592]
[1777996640334,50.31,81527.62,0.0,-0.98708,1e-05,1.83538]
[1777996641341,50.31,81521.46,0.0,-0.98715,1e-05,1.82641]
[1777996646380,50.32,81517.2,0.0,-0.98719,1e-05,1.82127]
[1777996647384,50.32,81511.45,0.0,-0.98726,1e-05,1.81299]
[1777996652419,50.33,81506.23,0.0,-0.98733,1e-05,1.80428]
[1777996657454,50.34,81504.06,0.0,-0.98734,1e-05,1.80237]
[1777996661482,50.34,81498.47,0.0,-0.9874,1e-05,1.79518]
[1777996666517,50.35,81495.28,0.0,-0.98743,1e-05,1.79184]
[1777996668531,50.35,81489.08,0.0,-0.98749,1e-05,1.78331]
[1777996674574,50.36,81494.55,0.0,-0.98742,1e-05,1.79299]
[1777996679609,50.37,81505.27,0.0,-0.98728,1e-05,1.81014]
[1777996680616,50.37,81508.48,0.0,-0.98724,1e-05,1.81513]
[1777996682631,50.37,81511.83,0.0,-0.9872,1e-05,1.82056]
[1777996686658,50.38,81511.36,0.0,-0.98719,1e-05,1.82073]
[1777996688672,50.38,81506.13,0.0,-0.98725,1e-05,1.81339]
[1777996690686,50.38,81502.79,0.0,-0.98729,1e-05,1.8089]
[1777996695721,50.39,81497.88,0.0,-0.98734,1e-05,1.8028]
[1777996697735,50.39,81490.87,0.0,-0.98742,1e-05,1.79296]
[1777996699749,50.39,81489.77,0.0,-0.98742,1e-05,1.79186]
[1777996704784,50.4,81492.02,0.0,-0.98739,1e-05,1.79641]
[1777996709823,50.41,81490.45,0.0,-0.9874,1e-05,1.79534]
[1777996714857,50.41,81489.51,0.0,-0.98741,1e-05,1.79292]
[1777996720899,50.42,81488.86,0.0,-0.98741,1e-05,1.79348]
[1777996725935,50.43,81486.09,0.0,-0.98743,1e-05,1.79067]
[1777996727950,50.43,81480.5,0.0,-0.98749,1e-05,1.78301]
[1777996729963,50.44,81490.23,0.0,-0.98737,1e-05,1.7978]
[1777996730972,50.44,81492.36,0.0,-0.98735,1e-05,1.80118]
[1777996731978,50.44,81497.57,0.0,-0.98728,1e-05,1.8091]
[1777996732985,50.44,81500.36,0.0,-0.98725,1e-05,1.81345]
[1777996738020,50.45,81499.08,0.0,-0.98725,1e-05,1.81264]
[1777996743055,50.45,81493.72,0.0,-0.98731,1e-05,1.80581]
[1777996744793,50.45,81490.87,0.0,-0.98734,1e-05,1.80207]
[1777996750104,50.46,81493.6,0.0,-0.9873,1e-05,1.80724]
[1777996755139,50.47,81493.01,0.0,-0.9873,1e-05,1.80749]
[1777996761182,50.47,81492.91,0.0,-0.98729,1e-05,1.80867]
[1777996766216,50.48,81492.62,0.0,-0.98728,1e-05,1.80934]
[1777996771251,50.49,81490.64,0.0,-0.98731,1e-05,1.80525]
[1777996776285,50.49,81491.66,0.0,-0.98729,1e-05,1.80788]
[1777996778301,50.5,81496.96,0.0,-0.98722,1e-05,1.81636]
[1777996783335,50.5,81496.54,0.0,-0.98722,1e-05,1.81678]
[1777996788371,50.51,81494.46,0.0,-0.98723,1e-05,1.81474]
[1777996793412,50.51,81492.58,0.0,-0.98725,1e-05,1.813]
[1777996794417,50.51,81486.49,0.0,-0.98732,1e-05,1.80424]
[1777996796431,50.52,81481.39,0.0,-0.98737,1e-05,1.79722]
[1777996800460,50.52,81488.0,0.0,-0.98729,1e-05,1.80764]
[1777996802476,50.52,81503.22,0.0,-0.9871,1e-05,1.83081]
[1777996803482,50.52,81521.93,0.0,-0.98688,1e-05,1.85898]
[1777996804496,50.53,81527.83,0.0,-0.98681,1e-05,1.86801]
[1777996805500,50.53,81534.2,0.0,-0.98673,1e-05,1.87778]
[1777996806507,50.53,81543.24,0.0,-0.98662,1e-05,1.89164]
[1777996810539,50.53,81548.47,0.0,-0.98655,1e-05,1.89988]
[1777996815573,50.53,81548.7,0.0,-0.98654,1e-05,1.9007]
[1777996820610,50.53,81548.89,0.0,-0.98654,1e-05,1.90142]
[1777996825642,50.53,81544.58,0.0,-0.98659,1e-05,1.89526]
[1777996827657,50.54,81541.89,0.0,-0.98662,1e-05,1.89138]
[1777996832698,50.54,81542.25,0.0,-0.98662,1e-05,1.89015]
[1777996837733,50.54,81537.41,0.0,-0.98668,1e-05,1.88335]
[1777996838738,50.54,81537.51,0.0,-0.98668,1e-05,1.88365]
[1777996843773,50.55,81531.31,0.0,-0.98675,1e-05,1.87493]
[1777996846800,50.55,81525.26,0.0,-0.98682,1e-05,1.86622]
[1777996847801,50.55,81514.77,0.0,-0.98694,1e-05,1.85058]
[1777996848809,50.55,81512.64,0.0,-0.98697,1e-05,1.84758]
[1777996851830,50.55,81505.37,0.0,-0.98705,1e-05,1.83729]
[1777996853845,50.56,81504.19,0.0,-0.98706,1e-05,1.83595]
[1777996859886,50.56,81503.88,0.0,-0.98705,1e-05,1.83674]
[1777996864921,50.57,81504.67,0.0,-0.98704,1e-05,1.83893]
[1777996869956,50.57,81498.24,0.0,-0.9871,1e-05,1.83036]
[1777996870964,50.58,81507.3,0.0,-0.98699,1e-05,1.84409]
[1777996871969,50.58,81511.33,0.0,-0.98694,1e-05,1.85032]
[1777996877011,50.58,81512.95,0.0,-0.98692,1e-05,1.85365]
[1777996879019,50.58,81519.05,0.0,-0.98684,1e-05,1.86318]
[1777996884055,50.59,81521.12,0.0,-0.98681,1e-05,1.86708]
[1777996889091,50.59,81524.91,0.0,-0.98676,1e-05,1.87358]
[1777996890096,50.59,81530.36,0.0,-0.98669,1e-05,1.88199]
[1777996891103,50.59,81530.51,0.0,-0.9867,1e-05,1.87999]
[1777996896141,50.6,81532.58,0.0,-0.98667,1e-05,1.88379]
[1777996901173,50.6,81528.71,0.0,-0.98671,1e-05,1.87856]
[1777996906210,50.6,81527.95,0.0,-0.98672,1e-05,1.87807]
[1777996911243,50.61,81525.94,0.0,-0.98674,1e-05,1.87567]
[1777996916278,50.61,81523.93,0.0,-0.98676,1e-05,1.8733]
[1777996921312,50.61,81519.18,0.0,-0.98681,1e-05,1.86681]
[1777996926089,50.62,81517.43,0.0,-0.98682,1e-05,1.86495]
[1777996928362,50.62,81507.5,0.0,-0.98694,1e-05,1.85033]
[1777996929370,50.62,81505.4,0.0,-0.98696,1e-05,1.84737]
[1777996934404,50.63,81503.51,0.0,-0.98698,1e-05,1.84548]
[1777996939439,50.63,81504.9,0.0,-0.98695,1e-05,1.84848]
[1777996943467,50.64,81497.78,0.0,-0.98703,1e-05,1.83858]
[1777996945482,50.64,81492.46,0.0,-0.98709,1e-05,1.83105]
[1777996950517,50.64,81494.06,0.0,-0.98707,1e-05,1.83468]
[1777996955551,50.65,81492.42,0.0,-0.98709,1e-05,1.83097]
[1777996960586,50.66,81491.28,0.0,-0.9871,1e-05,1.83031]
[1777996965622,50.66,81489.45,0.0,-0.98711,1e-05,1.82864]
[1777996969652,50.67,81496.7,0.0,-0.98702,1e-05,1.84025]
[1777996970658,50.67,81503.4,0.0,-0.98694,1e-05,1.85044]
[1777996972676,50.67,81495.21,0.0,-0.98703,1e-05,1.83857]
[1777996973681,50.67,81487.28,0.0,-0.98712,1e-05,1.82699]
[1777996978714,50.68,81480.91,0.0,-0.98719,1e-05,1.81867]
[1777996982744,50.69,81473.77,0.0,-0.98725,1e-05,1.81128]
[1777996985763,50.7,81486.99,0.0,-0.98709,1e-05,1.8315]
[1777996989791,50.7,81493.99,0.0,-0.987,1e-05,1.84273]
[1777996994828,50.71,81491.67,0.0,-0.98702,1e-05,1.8402]
[1777996999862,50.71,81487.1,0.0,-0.98706,1e-05,1.83435]
[1777997004898,50.72,81517.19,0.0,-0.98669,1e-05,1.8805]
[1777997005906,50.72,81521.87,0.0,-0.98663,1e-05,1.88773]
[1777997008926,50.72,81515.86,0.0,-0.9867,1e-05,1.87894]
[1777997012955,50.72,81506.42,0.0,-0.98683,1e-05,1.86284]
[1777997013961,50.72,81500.28,0.0,-0.9869,1e-05,1.85377]
[1777997014969,50.72,81496.81,0.0,-0.98694,1e-05,1.84874]
[1777997017989,50.73,81491.91,0.0,-0.987,1e-05,1.84194]
[1777997021009,50.73,81486.92,0.0,-0.98705,1e-05,1.83508]
[1777997026045,50.74,81486.84,0.0,-0.98705,1e-05,1.83592]
[1777997028059,50.74,81480.29,0.0,-0.98712,1e-05,1.82659]
[1777997030073,50.74,81506.1,0.0,-0.98681,1e-05,1.86556]
[1777997031082,50.74,81508.15,0.0,-0.98678,1e-05,1.86879]
[1777997034104,50.74,81498.64,0.0,-0.98689,1e-05,1.85489]
[1777997035109,50.74,81498.11,0.0,-0.9869,1e-05,1.85426]
[1777997036118,50.74,81506.83,0.0,-0.98679,1e-05,1.86752]
[1777997037122,50.75,81516.6,0.0,-0.98667,1e-05,1.88244]
[1777997038129,50.75,81516.89,0.0,-0.98667,1e-05,1.88299]
[1777997040144,50.75,81501.12,0.0,-0.98686,1e-05,1.8594]
[1777997041150,50.75,81496.75,0.0,-0.98691,1e-05,1.853]
[1777997043164,50.75,81496.0,0.0,-0.98692,1e-05,1.85219]
[1777997045178,50.75,81501.74,0.0,-0.98684,1e-05,1.86112]
[1777997049207,50.75,81503.52,0.0,-0.98682,1e-05,1.86436]
[1777997054242,50.76,81501.4,0.0,-0.98684,1e-05,1.86188]
[1777997056255,50.76,81508.7,0.0,-0.98675,1e-05,1.87316]
[1777997057263,50.76,81509.61,0.0,-0.98673,1e-05,1.87466]
[1777997062297,50.76,81514.43,0.0,-0.98667,1e-05,1.88255]
[1777997067332,50.77,81517.28,0.0,-0.98663,1e-05,1.88742]
[1777997070352,50.77,81522.37,0.0,-0.98657,1e-05,1.89548]
[1777997072367,50.77,81522.83,0.0,-0.98658,1e-05,1.894]
[1777997079158,50.77,81521.19,0.0,-0.98659,1e-05,1.89217]
[1777997084457,50.78,81521.83,0.0,-0.98658,1e-05,1.89361]
[1777997089490,50.78,81523.17,0.0,-0.98656,1e-05,1.89607]
[1777997091507,50.78,81534.95,0.0,-0.98641,1e-05,1.91427]
[1777997092516,50.78,81549.04,0.0,-0.98623,1e-05,1.93607]
[1777997093522,50.78,81551.14,0.0,-0.98621,1e-05,1.93934]
[1777997099301,50.78,81556.86,0.0,-0.98614,1e-05,1.94828]
[1777997101577,50.78,81544.3,0.0,-0.98629,1e-05,1.92879]
[1777997102584,50.78,81546.82,0.0,-0.98626,1e-05,1.93272]
[1777997105604,50.78,81551.87,0.0,-0.9862,1e-05,1.94061]
[1777997110639,50.78,81554.99,0.0,-0.98616,1e-05,1.94552]
[1777997112654,50.78,81559.3,0.0,-0.9861,1e-05,1.95223]
[1777997117693,50.78,81560.04,0.0,-0.98609,1e-05,1.95336]
[1777997122726,50.78,81552.97,0.0,-0.98618,1e-05,1.94231]
[1777997123737,50.78,81545.56,0.0,-0.98628,1e-05,1.93087]
[1777997124741,50.78,81539.58,0.0,-0.98635,1e-05,1.92169]
[1777997128768,50.78,81532.58,0.0,-0.98644,1e-05,1.91115]
[1777997133805,50.78,81532.03,0.0,-0.98646,1e-05,1.90828]
[1777997138840,50.79,81533.7,0.0,-0.98643,1e-05,1.9112]
[1777997143876,50.79,81535.55,0.0,-0.98641,1e-05,1.91438]
[1777997148909,50.79,81534.93,0.0,-0.98641,1e-05,1.91377]
[1777997153946,50.79,81534.5,0.0,-0.98641,1e-05,1.91346]
[1777997155958,50.79,81545.18,0.0,-0.98628,1e-05,1.93003]
[1777997160994,50.79,81553.2,0.0,-0.98618,1e-05,1.94268]
[1777997162002,50.79,81558.0,0.0,-0.98612,1e-05,1.95017]
[1777997164015,50.79,81556.85,0.0,-0.98613,1e-05,1.94839]
[1777997167039,50.79,81530.56,0.0,-0.98646,1e-05,1.90781]
[1777997168047,50.79,81509.95,0.0,-0.98671,1e-05,1.87651]
[1777997169053,50.79,81504.43,0.0,-0.98678,1e-05,1.86831]
[1777997170060,50.8,81504.68,0.0,-0.98678,1e-05,1.86884]
[1777997175096,50.8,81505.36,0.0,-0.98676,1e-05,1.87059]
[1777997178117,50.8,81512.76,0.0,-0.98667,1e-05,1.8822]
[1777997180132,50.8,81520.96,0.0,-0.98656,1e-05,1.89489]
[1777997181138,50.8,81521.53,0.0,-0.98656,1e-05,1.89586]
[1777997186173,50.81,81519.92,0.0,-0.98657,1e-05,1.89389]
[1777997191209,50.81,81528.83,0.0,-0.98648,1e-05,1.9056]
[1777997192215,50.81,81535.34,0.0,-0.98639,1e-05,1.91566]
[1777997193224,50.81,81534.43,0.0,-0.9864,1e-05,1.91432]
[1777997195236,50.81,81539.89,0.0,-0.98634,1e-05,1.92284]
[1777997197253,50.81,81550.36,0.0,-0.9862,1e-05,1.93911]
[1777997198262,50.81,81561.79,0.0,-0.98606,1e-05,1.95692]
[1777997199267,50.81,81565.05,0.0,-0.98602,1e-05,1.962]
[1777997201281,50.81,81567.64,0.0,-0.98598,1e-05,1.966]
[1777997203295,50.81,81579.07,0.0,-0.98584,1e-05,1.98393]
[1777997204303,50.81,81581.33,0.0,-0.98581,1e-05,1.98744]
[1777997206316,50.81,81575.48,0.0,-0.98589,1e-05,1.97806]
[1777997207323,50.81,81567.55,0.0,-0.98599,1e-05,1.96553]
[1777997208330,50.81,81561.4,0.0,-0.98607,1e-05,1.95587]
[1777997209337,50.81,81558.53,0.0,-0.9861,1e-05,1.95137]
[1777997213365,50.81,81554.19,0.0,-0.98616,1e-05,1.94457]
[1777997218400,50.81,81558.52,0.0,-0.9861,1e-05,1.95132]
[1777997220414,50.81,81565.39,0.0,-0.98602,1e-05,1.96204]
[1777997222429,50.81,81566.26,0.0,-0.98601,1e-05,1.96335]
[1777997224444,50.81,81560.27,0.0,-0.98608,1e-05,1.95393]
[1777997225449,50.81,81551.77,0.0,-0.98619,1e-05,1.94068]
[1777997226458,50.81,81545.73,0.0,-0.98627,1e-05,1.93133]
[1777997227462,50.81,81542.57,0.0,-0.98631,1e-05,1.92647]
[1777997232498,50.81,81539.81,0.0,-0.98634,1e-05,1.9224]
[1777997233505,50.81,81534.45,0.0,-0.98641,1e-05,1.9142]
[1777997234512,50.81,81533.71,0.0,-0.98641,1e-05,1.91313]
[1777997237533,50.81,81526.52,0.0,-0.9865,1e-05,1.90231]
[1777997241562,50.81,81521.37,0.0,-0.98656,1e-05,1.89479]
[1777997246596,50.81,81523.88,0.0,-0.98653,1e-05,1.89905]
[1777997251633,50.81,81522.26,0.0,-0.98657,1e-05,1.89395]
[1777997256668,50.81,81522.02,0.0,-0.98657,1e-05,1.89336]
[1777997261705,50.81,81528.41,0.0,-0.98649,1e-05,1.9036]
[1777997263716,50.81,81533.52,0.0,-0.98642,1e-05,1.91159]
[1777997268751,50.82,81535.22,0.0,-0.9864,1e-05,1.91454]
[1777997271785,50.82,81518.79,0.0,-0.9866,1e-05,1.88961]
[1777997272795,50.82,81519.7,0.0,-0.98659,1e-05,1.8911]
[1777997277823,50.82,81523.33,0.0,-0.98654,1e-05,1.89708]
[1777997282860,50.82,81522.8,0.0,-0.98654,1e-05,1.8967]
[1777997283867,50.82,81531.14,0.0,-0.98644,1e-05,1.90954]
[1777997284876,50.82,81528.23,0.0,-0.98648,1e-05,1.90515]
[1777997289910,50.83,81527.63,0.0,-0.98648,1e-05,1.90458]
[1777997294944,50.83,81526.75,0.0,-0.98649,1e-05,1.90357]
[1777997299979,50.83,81524.89,0.0,-0.98651,1e-05,1.90114]
[1777997305015,50.83,81523.41,0.0,-0.98652,1e-05,1.89914]
[1777997310048,50.83,81525.74,0.0,-0.98649,1e-05,1.9031]
[1777997316099,50.83,81526.62,0.0,-0.98649,1e-05,1.90242]
[1777997318106,50.84,81520.64,0.0,-0.98657,1e-05,1.89344]
[1777997321127,50.84,81508.27,0.0,-0.98672,1e-05,1.87494]
[1777997326162,50.84,81507.08,0.0,-0.98673,1e-05,1.87371]
[1777997331197,50.84,81504.83,0.0,-0.98675,1e-05,1.87088]
[1777997336232,50.85,81501.33,0.0,-0.98679,1e-05,1.86619]
[1777997338246,50.85,81497.59,0.0,-0.98683,1e-05,1.86083]
[1777997341266,50.85,81490.64,0.0,-0.98691,1e-05,1.85082]
[1777997342274,50.85,81489.51,0.0,-0.98692,1e-05,1.84928]
[1777997344289,50.85,81484.09,0.0,-0.98699,1e-05,1.8415]
[1777997345295,50.85,81483.08,0.0,-0.987,1e-05,1.84016]
[1777997350332,50.86,81480.4,0.0,-0.98702,1e-05,1.83704]
[1777997355366,50.86,81481.44,0.0,-0.987,1e-05,1.83945]
[1777997360401,50.87,81483.32,0.0,-0.98697,1e-05,1.84307]
[1777997362415,50.87,81495.76,0.0,-0.98682,1e-05,1.86199]
[1777997363422,50.87,81498.22,0.0,-0.98679,1e-05,1.86582]
[1777997368458,50.87,81495.3,0.0,-0.98682,1e-05,1.86206]
[1777997373493,50.88,81499.07,0.0,-0.98678,1e-05,1.86601]
[1777997378527,50.88,81496.17,0.0,-0.98681,1e-05,1.86226]
[1777997380542,50.88,81490.73,0.0,-0.98688,1e-05,1.85436]
[1777997382556,50.88,81480.91,0.0,-0.98699,1e-05,1.83998]
[1777997383563,50.88,81472.85,0.0,-0.98709,1e-05,1.82818]
[1777997384569,50.88,81472.48,0.0,-0.98709,1e-05,1.8278]
[1777997385578,50.89,81472.62,0.0,-0.98709,1e-05,1.82819]
[1777997388597,50.91,81464.6,0.0,-0.98715,1e-05,1.82015]
[1777997393635,50.94,81458.21,0.0,-0.98718,1e-05,1.8166]
[1777997394639,50.94,81452.74,0.0,-0.98724,1e-05,1.80877]
[1777997395647,50.94,81452.34,0.0,-0.98725,1e-05,1.80839]
[1777997401414,50.95,81452.13,0.0,-0.98724,1e-05,1.80934]
[1777997405718,50.95,81457.61,0.0,-0.98717,1e-05,1.81821]
[1777997408744,50.96,81433.51,0.0,-0.98745,1e-05,1.78359]
[1777997409747,50.96,81433.99,0.0,-0.98744,1e-05,1.78454]
[1777997412768,50.97,81425.03,0.0,-0.98752,1e-05,1.77457]
[1777997413776,50.99,81428.57,0.0,-0.98746,1e-05,1.78228]
[1777997415790,51.0,81434.05,0.0,-0.98737,1e-05,1.79293]
[1777997417804,51.01,81436.08,0.0,-0.98734,1e-05,1.79634]
[1777997419822,51.01,81430.44,0.0,-0.9874,1e-05,1.78859]
[1777997421554,51.02,81424.49,0.0,-0.98745,1e-05,1.78259]
[1777997422840,51.04,81419.08,0.0,-0.9875,1e-05,1.77717]
[1777997423847,51.05,81411.95,0.0,-0.98756,1e-05,1.76938]
[1777997424855,51.07,81408.61,0.0,-0.98757,1e-05,1.76717]
[1777997426868,51.07,81404.54,0.0,-0.98762,1e-05,1.76188]
[1777997428885,51.07,81412.07,0.0,-0.98753,1e-05,1.77323]
[1777997431624,51.1,81416.45,0.0,-0.98745,1e-05,1.78222]
[1777997433918,51.11,81409.76,0.0,-0.98751,1e-05,1.7751]
[1777997437946,51.12,81404.2,0.0,-0.98756,1e-05,1.76809]
[1777997441973,51.16,81402.85,0.0,-0.98752,1e-05,1.77391]
[1777997443988,51.17,81406.46,0.0,-0.98747,1e-05,1.77958]
[1777997448016,51.17,81412.94,0.0,-0.98739,1e-05,1.78985]
[1777997449022,51.17,81420.13,0.0,-0.9873,1e-05,1.8005]
[1777997450030,51.17,81420.3,0.0,-0.9873,1e-05,1.80094]
[1777997455066,51.18,81415.3,0.0,-0.98735,1e-05,1.79463]
[1777997458096,51.18,81422.87,0.0,-0.98726,1e-05,1.80624]
[1777997462125,51.19,81426.77,0.0,-0.9872,1e-05,1.81266]
[1777997467160,51.19,81431.63,0.0,-0.98714,1e-05,1.82063]
[1777997469176,51.19,81430.94,0.0,-0.98715,1e-05,1.81992]
[1777997470184,51.19,81437.92,0.0,-0.98706,1e-05,1.83033]
[1777997471194,51.19,81442.26,0.0,-0.98701,1e-05,1.83687]
[1777997473208,51.2,81440.05,0.0,-0.98703,1e-05,1.83385]
[1777997474213,51.2,81437.47,0.0,-0.98706,1e-05,1.83031]
[1777997476222,51.2,81442.61,0.0,-0.987,1e-05,1.83815]
[1777997481257,51.2,81442.25,0.0,-0.987,1e-05,1.83825]
[1777997483271,51.2,81453.32,0.0,-0.98686,1e-05,1.8549]
[1777997484278,51.2,81462.15,0.0,-0.98676,1e-05,1.86816]
[1777997489313,51.21,81460.73,0.0,-0.98677,1e-05,1.8664]
[1777997492335,51.21,81465.94,0.0,-0.98672,1e-05,1.87208]
[1777997497369,51.21,81463.41,0.0,-0.98675,1e-05,1.86866]
[1777997501398,51.21,81468.43,0.0,-0.98669,1e-05,1.87648]
[1777997506437,51.21,81470.04,0.0,-0.98666,1e-05,1.87921]
[1777997511468,51.21,81466.31,0.0,-0.98671,1e-05,1.8739]
[1777997513482,51.21,81464.5,0.0,-0.98673,1e-05,1.87134]
[1777997515505,51.22,81459.29,0.0,-0.98679,1e-05,1.86369]
[1777997516504,51.22,81455.35,0.0,-0.98684,1e-05,1.8579]
[1777997517511,51.22,81446.81,0.0,-0.98694,1e-05,1.84531]
[1777997518518,51.22,81443.83,0.0,-0.98697,1e-05,1.84101]
[1777997523558,51.22,81453.26,0.0,-0.98685,1e-05,1.85565]
[1777997524562,51.22,81460.44,0.0,-0.98677,1e-05,1.86646]
[1777997525570,51.22,81459.46,0.0,-0.98678,1e-05,1.86508]
[1777997530603,51.22,81463.97,0.0,-0.98672,1e-05,1.87222]
[1777997531611,51.22,81474.33,0.0,-0.98659,1e-05,1.88788]
[1777997532619,51.22,81475.95,0.0,-0.98657,1e-05,1.89037]
[1777997535638,51.23,81481.44,0.0,-0.98651,1e-05,1.8988]
[1777997540674,51.23,81481.76,0.0,-0.9865,1e-05,1.89942]
[1777997543694,51.23,81478.59,0.0,-0.98654,1e-05,1.89472]
[1777997548729,51.23,81483.85,0.0,-0.98647,1e-05,1.90289]
[1777997553764,51.23,81480.73,0.0,-0.98653,1e-05,1.89595]
[1777997558812,51.23,81493.57,0.0,-0.98637,1e-05,1.91564]
[1777997559818,51.23,81492.37,0.0,-0.98638,1e-05,1.91382]
[1777997565859,51.23,81484.11,0.0,-0.98648,1e-05,1.90135]
[1777997567873,51.23,81477.76,0.0,-0.98656,1e-05,1.89179]
[1777997569887,51.23,81474.46,0.0,-0.9866,1e-05,1.88691]
[1777997574922,51.23,81465.99,0.0,-0.9867,1e-05,1.87445]
[1777997575929,51.23,81465.62,0.0,-0.9867,1e-05,1.87397]
[1777997580964,51.23,81470.86,0.0,-0.98664,1e-05,1.8822]
[1777997587007,51.24,81472.06,0.0,-0.98662,1e-05,1.88441]
[1777997592759,51.24,81476.99,0.0,-0.98656,1e-05,1.89224]
[1777997598084,51.24,81480.01,0.0,-0.98652,1e-05,1.89708]
[1777997600098,51.24,81482.2,0.0,-0.98649,1e-05,1.90048]
[1777997602830,51.24,81466.4,0.0,-0.98668,1e-05,1.87678]
[1777997604126,51.24,81460.77,0.0,-0.98675,1e-05,1.86819]
[1777997605133,51.24,81463.06,0.0,-0.98672,1e-05,1.87148]
[1777997610168,51.24,81460.13,0.0,-0.98676,1e-05,1.86662]
[1777997615203,51.24,81460.04,0.0,-0.98678,1e-05,1.8646]
[1777997620242,51.24,81459.23,0.0,-0.98678,1e-05,1.86388]
[1777997624270,51.25,81472.24,0.0,-0.98662,1e-05,1.88377]
[1777997625276,51.25,81476.45,0.0,-0.98657,1e-05,1.89019]
[1777997630313,51.25,81472.32,0.0,-0.98662,1e-05,1.88424]
[1777997632327,51.25,81467.38,0.0,-0.98668,1e-05,1.87695]
[1777997635348,51.25,81474.1,0.0,-0.98659,1e-05,1.88729]
[1777997640383,51.25,81475.72,0.0,-0.98657,1e-05,1.89011]
[1777997643403,51.25,81469.79,0.0,-0.98664,1e-05,1.88131]
[1777997645420,51.25,81468.28,0.0,-0.98666,1e-05,1.8792]
[1777997649448,51.26,81463.15,0.0,-0.98672,1e-05,1.87193]
[1777997654483,51.26,81459.94,0.0,-0.98675,1e-05,1.86761]
[1777997658512,51.26,81464.55,0.0,-0.98669,1e-05,1.87487]
[1777997663546,51.26,81452.14,0.0,-0.98684,1e-05,1.85675]
[1777997664553,51.26,81445.09,0.0,-0.98692,1e-05,1.84639]
[1777997665560,51.26,81443.38,0.0,-0.98694,1e-05,1.84398]
[1777997670595,51.27,81444.78,0.0,-0.98692,1e-05,1.84671]
[1777997672609,51.27,81450.5,0.0,-0.98687,1e-05,1.85313]
[1777997673619,51.27,81451.8,0.0,-0.98685,1e-05,1.85518]
[1777997678653,51.27,81447.18,0.0,-0.9869,1e-05,1.8489]
[1777997683687,51.28,81450.42,0.0,-0.98686,1e-05,1.85432]
[1777997688722,51.28,81450.12,0.0,-0.98685,1e-05,1.85447]
[1777997690736,51.28,81427.92,0.0,-0.98712,1e-05,1.82194]
[1777997691743,51.28,81425.41,0.0,-0.98714,1e-05,1.81844]
[1777997692751,51.28,81419.04,0.0,-0.98722,1e-05,1.80931]
[1777997693757,51.28,81418.17,0.0,-0.98723,1e-05,1.80824]
[1777997695771,51.29,81412.42,0.0,-0.98729,1e-05,1.80027]
[1777997696779,51.29,81411.93,0.0,-0.98729,1e-05,1.79977]
[1777997699799,51.29,81419.03,0.0,-0.98721,1e-05,1.81073]
[1777997700811,51.29,81423.55,0.0,-0.98715,1e-05,1.81752]
[1777997705841,51.3,81422.63,0.0,-0.98716,1e-05,1.81707]
[1777997710876,51.3,81423.74,0.0,-0.98714,1e-05,1.81955]
[1777997711883,51.3,81415.92,0.0,-0.98723,1e-05,1.8083]
[1777997712891,51.3,81411.19,0.0,-0.98728,1e-05,1.80161]
[1777997713897,51.3,81412.13,0.0,-0.98727,1e-05,1.80318]
[1777997718932,51.31,81413.11,0.0,-0.98725,1e-05,1.80559]
[1777997721953,51.31,81407.68,0.0,-0.98731,1e-05,1.7983]
[1777997726988,51.32,81386.31,0.0,-0.98754,1e-05,1.76856]
[1777997727996,51.32,81383.27,0.0,-0.98758,1e-05,1.76447]
[1777997730013,51.32,81390.41,0.0,-0.98749,1e-05,1.77521]
[1777997731016,51.34,81396.02,0.0,-0.98742,1e-05,1.78343]
[1777997732027,51.35,81399.84,0.0,-0.98736,1e-05,1.7912]
[1777997733746,51.35,81408.68,0.0,-0.98725,1e-05,1.80443]
[1777997737058,51.36,81411.62,0.0,-0.98721,1e-05,1.80929]
[1777997742094,51.36,81410.4,0.0,-0.98722,1e-05,1.80843]
[1777997748850,51.37,81409.43,0.0,-0.98722,1e-05,1.80833]
[1777997754180,51.37,81409.73,0.0,-0.98721,1e-05,1.80973]
[1777997759212,51.38,81411.52,0.0,-0.98718,1e-05,1.81326]
[1777997764247,51.38,81409.14,0.0,-0.9872,1e-05,1.81071]
[1777997769285,51.39,81412.48,0.0,-0.98715,1e-05,1.81654]
[1777997770289,51.39,81419.65,0.0,-0.98707,1e-05,1.82722]
[1777997771298,51.39,81423.2,0.0,-0.98703,1e-05,1.8326]
[1777997774320,51.39,81428.88,0.0,-0.98695,1e-05,1.84144]
[1777997775326,51.39,81431.82,0.0,-0.98692,1e-05,1.84592]
[1777997778345,51.4,81434.69,0.0,-0.98688,1e-05,1.85056]
[1777997783380,51.4,81437.33,0.0,-0.98684,1e-05,1.85504]
[1777997788415,51.4,81435.18,0.0,-0.98687,1e-05,1.8524]
[1777997793449,51.41,81434.72,0.0,-0.98688,1e-05,1.8499]
[1777997796472,51.41,81427.93,0.0,-0.98696,1e-05,1.84018]
[1777997797478,51.41,81425.65,0.0,-0.98699,1e-05,1.83694]
[1777997802513,51.41,81424.41,0.0,-0.987,1e-05,1.83575]
[1777997807552,51.42,81425.79,0.0,-0.98698,1e-05,1.8384]
[1777997810569,51.42,81420.67,0.0,-0.98703,1e-05,1.83123]
[1777997814597,51.42,81418.89,0.0,-0.98705,1e-05,1.82929]
[1777997819633,51.42,81421.95,0.0,-0.98701,1e-05,1.83446]
[1777997824668,51.43,81430.22,0.0,-0.9869,1e-05,1.84727]
[1777997829703,51.43,81429.11,0.0,-0.98691,1e-05,1.84619]
[1777997831718,51.43,81412.03,0.0,-0.98711,1e-05,1.82118]
[1777997832724,51.43,81404.69,0.0,-0.9872,1e-05,1.81058]
[1777997833731,51.43,81403.32,0.0,-0.98721,1e-05,1.80874]
[1777997834738,51.44,81404.51,0.0,-0.9872,1e-05,1.81082]
[1777997839773,51.44,81404.89,0.0,-0.98719,1e-05,1.81221]
[1777997843800,51.44,81410.3,0.0,-0.98712,1e-05,1.82075]
[1777997848836,51.45,81409.03,0.0,-0.98713,1e-05,1.81965]
[1777997853871,51.45,81416.03,0.0,-0.98705,1e-05,1.82835]
[1777997858907,51.46,81416.9,0.0,-0.98704,1e-05,1.83032]
[1777997863943,51.46,81418.5,0.0,-0.98701,1e-05,1.83337]
[1777997867971,51.46,81410.79,0.0,-0.9871,1e-05,1.82261]
[1777997868979,51.46,81411.04,0.0,-0.98709,1e-05,1.82313]
[1777997874014,51.47,81413.66,0.0,-0.98706,1e-05,1.82774]
[1777997879047,51.47,81408.26,0.0,-0.98711,1e-05,1.82058]
[1777997881062,51.47,81405.01,0.0,-0.98715,1e-05,1.81616]
[1777997886097,51.48,81405.62,0.0,-0.98714,1e-05,1.81788]
[1777997891136,51.48,81416.23,0.0,-0.987,1e-05,1.83423]
[1777997892139,51.48,81422.59,0.0,-0.98693,1e-05,1.84374]
[1777997893146,51.48,81424.6,0.0,-0.9869,1e-05,1.84683]
[1777997898181,51.49,81424.19,0.0,-0.9869,1e-05,1.84682]
[1777997903218,51.49,81426.02,0.0,-0.98688,1e-05,1.85013]
[1777997908252,51.49,81426.47,0.0,-0.98687,1e-05,1.85137]
[1777997909980,51.5,81434.98,0.0,-0.98676,1e-05,1.86421]
[1777997915303,51.5,81433.07,0.0,-0.9868,1e-05,1.8595]
[1777997920049,51.5,81438.06,0.0,-0.98673,1e-05,1.86738]
[1777997925372,51.5,81440.97,0.0,-0.98669,1e-05,1.87213]
[1777997930408,51.51,81437.09,0.0,-0.98674,1e-05,1.8667]
[1777997935443,51.51,81437.26,0.0,-0.98673,1e-05,1.86734]
[1777997940477,51.51,81436.61,0.0,-0.98674,1e-05,1.86674]
[1777997945512,51.51,81433.71,0.0,-0.98677,1e-05,1.86278]
[1777997950547,51.51,81430.46,0.0,-0.98681,1e-05,1.85831]
[1777997955584,51.52,81427.6,0.0,-0.98684,1e-05,1.85443]
[1777997960618,51.52,81425.76,0.0,-0.98686,1e-05,1.85206]
[1777997965654,51.52,81428.26,0.0,-0.98682,1e-05,1.85612]
[1777997972710,51.52,81426.85,0.0,-0.98685,1e-05,1.85213]
[1777997973708,51.52,81435.4,0.0,-0.98675,1e-05,1.86488]
[1777997974715,51.52,81441.37,0.0,-0.98668,1e-05,1.87383]
[1777997975722,51.52,81443.64,0.0,-0.98665,1e-05,1.87725]
[1777997979752,51.52,81451.87,0.0,-0.98655,1e-05,1.88969]
[1777997980757,51.52,81457.87,0.0,-0.98648,1e-05,1.89874]
[1777997981764,51.52,81458.42,0.0,-0.98647,1e-05,1.89956]
[1777997986799,51.52,81461.99,0.0,-0.98642,1e-05,1.90492]
[1777997991835,51.52,81456.11,0.0,-0.9865,1e-05,1.89602]
[1777997996869,51.52,81458.01,0.0,-0.98647,1e-05,1.89896]
[1777998001905,51.52,81453.39,0.0,-0.98653,1e-05,1.89206]
[1777998004926,51.52,81443.82,0.0,-0.98665,1e-05,1.87776]
[1777998005932,51.52,81440.77,0.0,-0.98668,1e-05,1.87325]
[1777998010967,51.53,81439.06,0.0,-0.9867,1e-05,1.87097]
[1777998013988,51.53,81436.97,0.0,-0.98672,1e-05,1.86806]
[1777998019023,51.53,81433.93,0.0,-0.98676,1e-05,1.86387]
[1777998024113,51.53,81431.92,0.0,-0.98678,1e-05,1.86124]
[1777998027130,51.53,81440.75,0.0,-0.98667,1e-05,1.87462]
[1777998028137,51.53,81440.47,0.0,-0.98667,1e-05,1.87425]
[1777998031159,51.53,81445.5,0.0,-0.98663,1e-05,1.87958]
[1777998034183,51.53,81452.39,0.0,-0.98654,1e-05,1.89006]
[1777998035186,51.53,81453.68,0.0,-0.98653,1e-05,1.89203]
[1777998040221,51.53,81459.79,0.0,-0.98645,1e-05,1.90139]
[1777998045257,51.54,81468.56,0.0,-0.98634,1e-05,1.91477]
[1777998048282,51.54,81471.56,0.0,-0.9863,1e-05,1.91934]
[1777998050292,51.54,81476.29,0.0,-0.98625,1e-05,1.92654]
[1777998055325,51.53,81476.55,0.0,-0.98624,1e-05,1.92688]
[1777998061050,51.53,81478.56,0.0,-0.98622,1e-05,1.92986]
[1777998064389,51.53,81486.0,0.0,-0.98613,1e-05,1.9412]
[1777998069439,51.53,81498.83,0.0,-0.98597,1e-05,1.96081]
[1777998071122,51.53,81523.1,0.0,-0.98566,1e-05,1.99859]
[1777998071450,51.53,81523.1,0.0,-0.98566,1e-05,1.99836]
[1777998076484,51.53,81524.91,0.0,-0.98564,1e-05,2.00063]
[1777998077492,51.53,81514.7,0.0,-0.98577,1e-05,1.98448]
[1777998078499,51.53,81506.64,0.0,-0.98588,1e-05,1.97181]
[1777998079505,51.53,81501.48,0.0,-0.98594,1e-05,1.96371]
[1777998081192,51.53,81497.61,0.0,-0.98599,1e-05,1.95758]
[1777998086556,51.52,81503.28,0.0,-0.98592,1e-05,1.96602]
[1777998091591,51.52,81506.82,0.0,-0.9859,1e-05,1.9687]
[1777998092597,51.52,81510.68,0.0,-0.98585,1e-05,1.97462]
[1777998093606,51.52,81517.85,0.0,-0.98576,1e-05,1.98571]
[1777998094612,51.52,81518.25,0.0,-0.98576,1e-05,1.98622]
[1777998099648,51.52,81515.91,0.0,-0.98579,1e-05,1.98199]
[1777998104682,51.51,81514.75,0.0,-0.98581,1e-05,1.97961]
[1777998106697,51.51,81509.14,0.0,-0.98588,1e-05,1.97066]
[1777998108711,51.51,81501.75,0.0,-0.98598,1e-05,1.95903]
[1777998112738,51.51,81496.1,0.0,-0.98605,1e-05,1.95002]
[1777998117778,51.51,81498.1,0.0,-0.98603,1e-05,1.95282]
[1777998121806,51.51,81506.08,0.0,-0.98593,1e-05,1.96492]
[1777998122811,51.51,81507.3,0.0,-0.98592,1e-05,1.96673]
[1777998127846,51.51,81506.5,0.0,-0.98593,1e-05,1.96513]
[1777998131880,51.5,81502.01,0.0,-0.98599,1e-05,1.95783]
[1777998136911,51.5,81504.63,0.0,-0.98596,1e-05,1.96165]
[1777998141947,51.5,81503.69,0.0,-0.98597,1e-05,1.9598]
[1777998146981,51.5,81496.58,0.0,-0.98606,1e-05,1.94851]
[1777998152021,51.49,81487.11,0.0,-0.98621,1e-05,1.93087]
[1777998158062,51.49,81485.68,0.0,-0.98623,1e-05,1.92742]
[1777998163095,51.49,81486.73,0.0,-0.98622,1e-05,1.92898]
[1777998166115,51.49,81480.46,0.0,-0.9863,1e-05,1.91938]
[1777998169136,51.49,81474.85,0.0,-0.98637,1e-05,1.91087]
[1777998171152,51.49,81472.01,0.0,-0.9864,1e-05,1.9066]
[1777998176185,51.49,81474.41,0.0,-0.98637,1e-05,1.91036]
[1777998181222,51.49,81475.35,0.0,-0.98636,1e-05,1.91186]
[1777998186255,51.49,81476.17,0.0,-0.98635,1e-05,1.91317]
[1777998188269,51.49,81484.61,0.0,-0.98624,1e-05,1.92605]
[1777998189276,51.49,81486.56,0.0,-0.98622,1e-05,1.92901]
[1777998194311,51.49,81484.23,0.0,-0.98625,1e-05,1.92536]
[1777998199346,51.49,81483.91,0.0,-0.98626,1e-05,1.92478]
[1777998201360,51.49,81478.24,0.0,-0.98633,1e-05,1.91611]
[1777998202369,51.49,81467.37,0.0,-0.98646,1e-05,1.89962]
[1777998203374,51.49,81463.4,0.0,-0.98651,1e-05,1.89365]
[1777998204382,51.49,81458.18,0.0,-0.98657,1e-05,1.88583]
[1777998206402,51.49,81455.67,0.0,-0.9866,1e-05,1.88216]
[1777998211430,51.49,81456.41,0.0,-0.98661,1e-05,1.88119]
[1777998213444,51.49,81449.71,0.0,-0.98669,1e-05,1.87129]
[1777998215459,51.49,81455.48,0.0,-0.98662,1e-05,1.88008]
[1777998220492,51.49,81454.7,0.0,-0.98662,1e-05,1.87924]
[1777998225529,51.5,81455.66,0.0,-0.98661,1e-05,1.88104]
[1777998230563,51.5,81449.51,0.0,-0.98668,1e-05,1.87223]
[1777998232249,51.5,81438.4,0.0,-0.98681,1e-05,1.85556]
[1777998238619,51.49,81437.35,0.0,-0.98683,1e-05,1.85313]
[1777998243654,51.5,81433.05,0.0,-0.98688,1e-05,1.84736]
[1777998248691,51.5,81434.41,0.0,-0.98686,1e-05,1.84997]
[1777998250704,51.5,81437.34,0.0,-0.98682,1e-05,1.85453]
[1777998255737,51.5,81434.62,0.0,-0.98686,1e-05,1.85007]
[1777998260773,51.49,81434.4,0.0,-0.98687,1e-05,1.8487]
[1777998265809,51.49,81431.56,0.0,-0.98691,1e-05,1.84379]
[1777998269843,51.48,81413.76,0.0,-0.98713,1e-05,1.81685]
[1777998270866,51.48,81400.47,0.0,-0.98728,1e-05,1.79737]
[1777998272538,51.48,81378.41,0.0,-0.98756,1e-05,1.76318]
[1777998273882,51.48,81381.68,0.0,-0.98752,1e-05,1.76719]
[1777998274889,51.48,81395.24,0.0,-0.98737,1e-05,1.78658]
[1777998275902,51.48,81397.02,0.0,-0.98735,1e-05,1.78904]
[1777998277913,51.48,81411.27,0.0,-0.98718,1e-05,1.80948]
[1777998278920,51.48,81406.87,0.0,-0.98724,1e-05,1.80295]
[1777998279926,51.47,81405.03,0.0,-0.98726,1e-05,1.80015]
[1777998282949,51.47,81414.24,0.0,-0.98715,1e-05,1.81349]
[1777998283955,51.47,81418.26,0.0,-0.98711,1e-05,1.81922]
[1777998285969,51.46,81420.93,0.0,-0.98709,1e-05,1.82152]
[1777998291004,51.46,81431.8,0.0,-0.98696,1e-05,1.83675]
[1777998292011,51.46,81432.03,0.0,-0.98696,1e-05,1.83692]
[1777998295032,51.46,81440.69,0.0,-0.98686,1e-05,1.84983]
[1777998296039,51.46,81441.02,0.0,-0.98685,1e-05,1.85044]
[1777998298053,51.46,81445.61,0.0,-0.9868,1e-05,1.85759]
[1777998302081,51.47,81430.59,0.0,-0.98697,1e-05,1.83582]
[1777998305107,51.46,81423.01,0.0,-0.98707,1e-05,1.82421]
[1777998310143,51.46,81423.04,0.0,-0.98707,1e-05,1.8235]
[1777998315177,51.45,81423.39,0.0,-0.98707,1e-05,1.82329]
[1777998320212,51.45,81423.33,0.0,-0.98708,1e-05,1.82248]
[1777998325249,51.45,81422.05,0.0,-0.9871,1e-05,1.81992]
[1777998326261,51.45,81414.66,0.0,-0.98719,1e-05,1.809]
[1777998327268,51.44,81413.8,0.0,-0.9872,1e-05,1.80763]
[1777998328275,51.44,81425.1,0.0,-0.98707,1e-05,1.82402]
[1777998329282,51.44,81429.14,0.0,-0.98702,1e-05,1.82981]
[1777998333310,51.44,81423.64,0.0,-0.98711,1e-05,1.81883]
[1777998335324,51.44,81422.82,0.0,-0.98712,1e-05,1.81737]
[1777998337338,51.44,81423.39,0.0,-0.98711,1e-05,1.81794]
[1777998340359,51.44,81424.17,0.0,-0.98711,1e-05,1.81869]
[1777998343380,51.43,81415.8,0.0,-0.98721,1e-05,1.80613]
[1777998348415,51.43,81421.27,0.0,-0.98715,1e-05,1.81356]
[1777998350429,51.43,81428.03,0.0,-0.98707,1e-05,1.82321]
[1777998352443,51.43,81430.56,0.0,-0.98704,1e-05,1.82665]
[1777998357478,51.43,81427.83,0.0,-0.98708,1e-05,1.82264]
[1777998358485,51.43,81422.68,0.0,-0.98714,1e-05,1.81511]
[1777998359493,51.43,81418.65,0.0,-0.98718,1e-05,1.80923]
[1777998361507,51.43,81414.8,0.0,-0.98723,1e-05,1.80342]
[1777998363521,51.43,81410.12,0.0,-0.98729,1e-05,1.79645]
[1777998368558,51.42,81417.73,0.0,-0.9872,1e-05,1.80708]
[1777998371576,51.42,81424.43,0.0,-0.98713,1e-05,1.81654]
[1777998376611,51.42,81433.1,0.0,-0.98703,1e-05,1.82867]
[1777998377620,51.42,81432.46,0.0,-0.98704,1e-05,1.82759]
[1777998380639,51.41,81429.11,0.0,-0.98708,1e-05,1.8223]
[1777998385674,51.41,81429.8,0.0,-0.98708,1e-05,1.82199]
[1777998390711,51.41,81426.8,0.0,-0.98712,1e-05,1.81724]
[1777998391717,51.41,81420.72,0.0,-0.98721,1e-05,1.80606]
[1777998393387,51.4,81417.07,0.0,-0.98726,1e-05,1.79969]
[1777998397758,51.4,81422.63,0.0,-0.9872,1e-05,1.80751]
[1777998398765,51.4,81427.67,0.0,-0.98714,1e-05,1.81477]
[1777998399772,51.4,81427.18,0.0,-0.98714,1e-05,1.81394]
[1777998404809,51.4,81423.21,0.0,-0.98719,1e-05,1.80815]
[1777998409843,51.37,81422.44,0.0,-0.98723,1e-05,1.80276]
[1777998413528,51.35,81429.45,0.0,-0.98718,1e-05,1.80977]
[1777998414878,51.35,81429.61,0.0,-0.98719,1e-05,1.80894]
[1777998419914,51.35,81424.35,0.0,-0.98725,1e-05,1.80128]
[1777998423598,51.34,81420.26,0.0,-0.98731,1e-05,1.79321]
[1777998428976,51.31,81421.27,0.0,-0.98734,1e-05,1.79042]
[1777998434011,51.28,81419.96,0.0,-0.98739,1e-05,1.78322]
[1777998437032,51.26,81411.23,0.0,-0.98752,1e-05,1.76748]
[1777998438039,51.26,81411.0,0.0,-0.98753,1e-05,1.7661]
[1777998443738,51.22,81397.1,0.0,-0.98774,1e-05,1.73998]
[1777998445088,51.22,81396.89,0.0,-0.98775,1e-05,1.73863]
[1777998450123,51.19,81396.29,0.0,-0.9878,1e-05,1.73258]
[1777998454153,51.16,81390.19,0.0,-0.98792,1e-05,1.71764]
[1777998455158,51.16,81390.39,0.0,-0.98793,1e-05,1.71692]
[1777998460193,51.13,81391.92,0.0,-0.98795,1e-05,1.71408]
[1777998465231,51.1,81395.24,0.0,-0.98795,1e-05,1.71379]
[1777998467243,51.09,81385.97,0.0,-0.98807,1e-05,1.69884]
[1777998468250,51.08,81383.21,0.0,-0.98811,1e-05,1.69404]
[1777998470268,51.07,81370.83,0.0,-0.98826,1e-05,1.67498]
[1777998471271,51.07,81371.37,0.0,-0.98826,1e-05,1.6748]
[1777998476306,50.99,81363.43,0.0,-0.98846,1e-05,1.6504]
[1777998479328,50.84,81357.02,0.0,-0.98873,1e-05,1.6165]
[1777998484364,50.73,81357.46,0.0,-0.98887,1e-05,1.59887]
[1777998485371,50.68,81352.73,0.0,-0.98898,1e-05,1.58505]
[1777998488393,50.67,81347.44,0.0,-0.98905,1e-05,1.57583]
[1777998490409,50.67,81327.59,0.0,-0.98926,1e-05,1.54901]
[1777998491425,50.62,81317.06,0.0,-0.98943,1e-05,1.52831]
[1777998492426,50.58,81318.41,0.0,-0.98947,1e-05,1.52325]
[1777998493433,50.54,81325.08,0.0,-0.98945,1e-05,1.52581]
[1777998494439,50.51,81328.12,0.0,-0.98947,1e-05,1.52365]
[1777998498466,50.4,81332.33,0.0,-0.98957,1e-05,1.5108]
[1777998503503,50.35,81329.26,0.0,-0.98966,1e-05,1.49892]
[1777998508540,50.3,81324.1,0.0,-0.98977,1e-05,1.48467]
[1777998509545,50.3,81315.18,0.0,-0.98987,1e-05,1.47285]
[1777998510553,50.26,81311.62,0.0,-0.98994,1e-05,1.46342]
[1777998513581,50.2,81324.92,0.0,-0.9899,1e-05,1.46867]
[1777998514588,50.2,81331.35,0.0,-0.98984,1e-05,1.47681]
[1777998515595,50.2,81336.85,0.0,-0.98978,1e-05,1.48379]
[1777998516602,50.2,81337.9,0.0,-0.98977,1e-05,1.48513]
[1777998519624,50.2,81341.64,0.0,-0.98973,1e-05,1.4899]
[1777998524659,50.2,81348.75,0.0,-0.98966,1e-05,1.49899]
[1777998525665,50.2,81352.02,0.0,-0.98963,1e-05,1.50319]
[1777998528687,50.2,81353.1,0.0,-0.98962,1e-05,1.50458]
[1777998529693,50.2,81358.5,0.0,-0.98956,1e-05,1.51154]
[1777998530701,50.2,81357.75,0.0,-0.98957,1e-05,1.51058]
[1777998535737,50.2,81357.9,0.0,-0.98957,1e-05,1.51077]
[1777998540771,50.2,81359.75,0.0,-0.98955,1e-05,1.51316]
[1777998543795,50.2,81367.72,0.0,-0.98947,1e-05,1.52349]
[1777998544801,50.2,81376.64,0.0,-0.98938,1e-05,1.53512]
[1777998545807,50.2,81382.64,0.0,-0.98932,1e-05,1.54298]
[1777998546817,50.2,81383.87,0.0,-0.98931,1e-05,1.5446]
[1777998551849,50.2,81383.73,0.0,-0.98931,1e-05,1.54441]
[1777998554869,50.2,81377.56,0.0,-0.98937,1e-05,1.53632]
[1777998555877,50.2,81380.72,0.0,-0.98934,1e-05,1.54046]
[1777998557891,50.2,81383.5,0.0,-0.98931,1e-05,1.54411]
[1777998562925,50.2,81388.42,0.0,-0.98926,1e-05,1.55059]
[1777998567963,50.2,81390.69,0.0,-0.98924,1e-05,1.55358]
[1777998572996,50.2,81393.3,0.0,-0.98922,1e-05,1.55494]
[1777998578031,50.2,81395.25,0.0,-0.9892,1e-05,1.55752]
[1777998583067,50.2,81395.92,0.0,-0.9892,1e-05,1.55841]
[1777998588101,50.2,81395.35,0.0,-0.9892,1e-05,1.55765]
[1777998593136,50.2,81397.68,0.0,-0.98918,1e-05,1.56074]
[1777998598173,50.2,81402.98,0.0,-0.98912,1e-05,1.56778]
[1777998599179,50.2,81408.38,0.0,-0.98907,1e-05,1.57497]
[1777998600184,50.2,81405.89,0.0,-0.98909,1e-05,1.57165]
[1777998602200,50.2,81394.88,0.0,-0.98921,1e-05,1.55703]
[1777998603207,50.2,81376.92,0.0,-0.98939,1e-05,1.53342]
[1777998604865,50.2,81364.18,0.0,-0.98952,1e-05,1.51684]
[1777998608241,50.19,81360.8,0.0,-0.98957,1e-05,1.51079]
[1777998612270,50.17,81366.91,0.0,-0.98953,1e-05,1.51535]
[1777998614936,50.16,81366.89,0.0,-0.98955,1e-05,1.51279]
[1777998620326,50.14,81364.16,0.0,-0.9896,1e-05,1.50674]
[1777998624354,50.14,81352.82,0.0,-0.98971,1e-05,1.49217]
[1777998625363,50.14,81347.3,0.0,-0.98977,1e-05,1.48512]
[1777998626368,50.14,81346.86,0.0,-0.98977,1e-05,1.48456]
[1777998627376,50.14,81340.45,0.0,-0.98984,1e-05,1.4764]
[1777998628382,50.14,81338.88,0.0,-0.98985,1e-05,1.47441]
[1777998633418,50.14,81342.15,0.0,-0.98983,1e-05,1.47655]
[1777998638452,50.14,81354.0,0.0,-0.98972,1e-05,1.49165]
[1777998639460,50.14,81355.9,0.0,-0.9897,1e-05,1.49408]
[1777998643489,50.14,81360.93,0.0,-0.98965,1e-05,1.50054]
[1777998647515,50.14,81363.54,0.0,-0.98962,1e-05,1.5039]
[1777998649532,50.14,81371.18,0.0,-0.98954,1e-05,1.51377]
[1777998652552,50.14,81376.49,0.0,-0.98949,1e-05,1.52065]
[1777998657586,50.14,81374.98,0.0,-0.98951,1e-05,1.51869]
[1777998662622,50.14,81375.88,0.0,-0.9895,1e-05,1.51986]
[1777998667658,50.14,81374.18,0.0,-0.98951,1e-05,1.51765]
[1777998672694,50.14,81372.08,0.0,-0.98953,1e-05,1.51493]
[1777998675717,50.14,81364.64,0.0,-0.98961,1e-05,1.50532]
[1777998678737,50.14,81354.58,0.0,-0.98971,1e-05,1.49239]
[1777998679742,50.14,81355.05,0.0,-0.98971,1e-05,1.49299]
[1777998683773,50.14,81334.48,0.0,-0.98991,1e-05,1.46684]
[1777998684779,50.14,81316.14,0.0,-0.99009,1e-05,1.44383]
[1777998685787,50.14,81317.62,0.0,-0.99007,1e-05,1.44568]
[1777998687799,50.14,81309.44,0.0,-0.99015,1e-05,1.4355]
[1777998688807,50.14,81299.39,0.0,-0.99025,1e-05,1.42307]
[1777998689833,50.14,81297.97,0.0,-0.99026,1e-05,1.42133]
[1777998690820,50.14,81290.14,0.0,-0.99034,1e-05,1.41171]
[1777998691829,50.14,81288.2,0.0,-0.99037,1e-05,1.40739]
[1777998694849,50.14,81279.4,0.0,-0.99045,1e-05,1.39668]
[1777998695867,50.14,81278.32,0.0,-0.99046,1e-05,1.39537]
[1777998697873,50.14,81262.67,0.0,-0.99061,1e-05,1.37649]
[1777998698879,50.14,81261.61,0.0,-0.99062,1e-05,1.37522]
[1777998702907,50.14,81272.65,0.0,-0.99051,1e-05,1.38851]
[1777998703914,50.14,81276.41,0.0,-0.99048,1e-05,1.39305]
[1777998705928,50.14,81284.8,0.0,-0.9904,1e-05,1.40325]
[1777998706935,50.14,81297.38,0.0,-0.99028,1e-05,1.41864]
[1777998707948,50.14,81294.96,0.0,-0.9903,1e-05,1.41567]
[1777998709955,50.14,81281.53,0.0,-0.99043,1e-05,1.39927]
[1777998710963,50.14,81277.78,0.0,-0.99047,1e-05,1.39471]
[1777998712977,50.14,81276.18,0.0,-0.99048,1e-05,1.39278]
[1777998714992,50.14,81281.01,0.0,-0.99044,1e-05,1.39863]
[1777998719021,50.14,81293.94,0.0,-0.99031,1e-05,1.41442]
[1777998720027,50.14,81296.89,0.0,-0.99029,1e-05,1.41804]
[1777998723060,50.14,81281.14,0.0,-0.99043,1e-05,1.39879]
[1777998724060,50.14,81265.76,0.0,-0.99058,1e-05,1.3802]
[1777998725067,50.14,81265.5,0.0,-0.99058,1e-05,1.37989]
[1777998730106,50.14,81266.42,0.0,-0.99057,1e-05,1.381]
[1777998732796,50.14,81261.0,0.0,-0.99062,1e-05,1.37449]
[1777998738161,50.14,81260.39,0.0,-0.99063,1e-05,1.37376]
[1777998741184,50.14,81262.09,0.0,-0.99061,1e-05,1.3758]
[1777998742866,50.14,81253.02,0.0,-0.99069,1e-05,1.36496]
[1777998745209,50.14,81261.21,0.0,-0.99062,1e-05,1.37474]
[1777998746217,50.14,81271.52,0.0,-0.99052,1e-05,1.38714]
[1777998747225,50.14,81273.87,0.0,-0.9905,1e-05,1.38998]
[1777998752936,50.14,81269.59,0.0,-0.99055,1e-05,1.38289]
[1777998754272,50.14,81263.73,0.0,-0.99061,1e-05,1.37585]
[1777998755280,50.14,81259.58,0.0,-0.99065,1e-05,1.37088]
[1777998758301,50.14,81266.72,0.0,-0.99058,1e-05,1.37944]
[1777998763335,50.14,81266.8,0.0,-0.99058,1e-05,1.37953]
[1777998767363,50.14,81277.25,0.0,-0.99048,1e-05,1.39214]
[1777998768371,50.14,81279.19,0.0,-0.99047,1e-05,1.39449]
[1777998771395,50.14,81288.41,0.0,-0.99038,1e-05,1.4057]
[1777998773080,50.14,81296.68,0.0,-0.9903,1e-05,1.41582]
[1777998778441,50.14,81294.53,0.0,-0.99032,1e-05,1.41319]
[1777998781462,50.14,81300.59,0.0,-0.99026,1e-05,1.42063]
[1777998783150,50.14,81291.62,0.0,-0.99035,1e-05,1.40962]
[1777998786496,50.14,81286.13,0.0,-0.9904,1e-05,1.40292]
[1777998789518,50.14,81289.56,0.0,-0.99037,1e-05,1.40711]
[1777998790525,50.14,81282.89,0.0,-0.99043,1e-05,1.39898]
[1777998791531,50.14,81276.77,0.0,-0.99049,1e-05,1.39156]
[1777998793545,50.14,81265.02,0.0,-0.9906,1e-05,1.37739]
[1777998794553,50.14,81260.96,0.0,-0.99063,1e-05,1.37253]
[1777998798587,50.14,81254.95,0.0,-0.99069,1e-05,1.36535]
[1777998800602,50.14,81249.31,0.0,-0.99074,1e-05,1.35864]
[1777998804630,50.14,81257.13,0.0,-0.99067,1e-05,1.36795]
[1777998807651,50.14,81263.03,0.0,-0.99062,1e-05,1.37501]
[1777998808657,50.14,81270.67,0.0,-0.99054,1e-05,1.38419]
[1777998813692,50.14,81272.06,0.0,-0.99054,1e-05,1.38394]
[1777998818726,50.14,81269.74,0.0,-0.99057,1e-05,1.38114]
[1777998823763,50.14,81270.08,0.0,-0.99056,1e-05,1.38155]
[1777998828800,50.14,81267.43,0.0,-0.99059,1e-05,1.37837]
[1777998830825,50.14,81253.82,0.0,-0.99071,1e-05,1.3621]
[1777998831835,50.14,81231.17,0.0,-0.99092,1e-05,1.33537]
[1777998832837,50.14,81214.54,0.0,-0.99107,1e-05,1.31601]
[1777998833838,50.14,81215.75,0.0,-0.99105,1e-05,1.31741]
[1777998837868,50.14,81218.61,0.0,-0.99103,1e-05,1.32073]
[1777998842905,50.14,81218.02,0.0,-0.99103,1e-05,1.32004]
[1777998847940,50.14,81221.09,0.0,-0.99101,1e-05,1.32361]
[1777998852975,50.14,81221.98,0.0,-0.991,1e-05,1.32464]
[1777998858010,50.14,81220.4,0.0,-0.99101,1e-05,1.32281]
[1777998863045,50.14,81222.84,0.0,-0.99099,1e-05,1.32564]
[1777998868080,50.14,81218.25,0.0,-0.99103,1e-05,1.32031]
[1777998869087,50.14,81223.68,0.0,-0.99098,1e-05,1.32662]
[1777998870094,50.14,81223.15,0.0,-0.99099,1e-05,1.326]
[1777998875129,50.14,81225.06,0.0,-0.99098,1e-05,1.32636]
[1777998880168,50.14,81227.14,0.0,-0.99097,1e-05,1.32878]
[1777998885199,50.14,81229.37,0.0,-0.99095,1e-05,1.33138]
[1777998890234,50.14,81232.99,0.0,-0.99091,1e-05,1.33562]
[1777998895270,50.14,81229.12,0.0,-0.99095,1e-05,1.33109]
[1777998900306,50.14,81231.04,0.0,-0.99093,1e-05,1.33333]
[1777998904333,50.14,81223.99,0.0,-0.99099,1e-05,1.32511]
[1777998907356,50.14,81229.16,0.0,-0.99095,1e-05,1.33114]
[1777998913066,50.14,81225.92,0.0,-0.99098,1e-05,1.32736]
[1777998914403,50.14,81221.39,0.0,-0.99102,1e-05,1.32209]
[1777998919437,50.14,81224.32,0.0,-0.99099,1e-05,1.32549]
[1777998924472,50.14,81226.97,0.0,-0.99097,1e-05,1.32858]
[1777998929509,50.14,81225.8,0.0,-0.99098,1e-05,1.32722]
[1777998934542,50.14,81224.58,0.0,-0.991,1e-05,1.32393]
[1777998939577,50.14,81227.43,0.0,-0.99098,1e-05,1.32725]
[1777998944612,50.14,81228.9,0.0,-0.99096,1e-05,1.32896]
[1777998949647,50.14,81230.11,0.0,-0.99095,1e-05,1.33037]
[1777998954682,50.14,81233.31,0.0,-0.99092,1e-05,1.33411]
[1777998959717,50.14,81235.52,0.0,-0.9909,1e-05,1.3367]
[1777998963749,50.14,81246.83,0.0,-0.9908,1e-05,1.35001]
[1777998968786,50.14,81244.34,0.0,-0.99082,1e-05,1.34707]
[1777998971815,50.14,81251.68,0.0,-0.99076,1e-05,1.35575]
[1777998972820,50.14,81260.21,0.0,-0.99068,1e-05,1.36589]
[1777998974836,50.14,81265.11,0.0,-0.99063,1e-05,1.37175]
[1777998978862,50.14,81272.13,0.0,-0.99057,1e-05,1.38017]
[1777998979868,50.14,81278.83,0.0,-0.99051,1e-05,1.38825]
[1777998980875,50.14,81271.38,0.0,-0.99058,1e-05,1.37927]
[1777998982890,50.14,81255.57,0.0,-0.99072,1e-05,1.36037]
[1777998983896,50.14,81242.57,0.0,-0.99084,1e-05,1.34498]
[1777998986918,50.14,81237.26,0.0,-0.99089,1e-05,1.33874]
[1777998988936,50.14,81241.6,0.0,-0.99085,1e-05,1.34384]
[1777998991952,50.14,81246.75,0.0,-0.99081,1e-05,1.34802]
[1777998994974,50.14,81241.52,0.0,-0.99086,1e-05,1.34186]
[1777999000010,50.14,81241.26,0.0,-0.99086,1e-05,1.34155]
[1777999005048,50.14,81237.19,0.0,-0.9909,1e-05,1.33677]
[1777999010081,50.14,81240.35,0.0,-0.99087,1e-05,1.34048]
[1777999015119,50.14,81240.44,0.0,-0.99087,1e-05,1.34059]
[1777999017132,50.14,81247.37,0.0,-0.99081,1e-05,1.34875]
[1777999020151,50.14,81240.97,0.0,-0.99087,1e-05,1.34121]
[1777999022166,50.14,81236.88,0.0,-0.9909,1e-05,1.33641]
[1777999023172,50.14,81230.93,0.0,-0.99096,1e-05,1.32945]
[1777999024179,50.14,81214.43,0.0,-0.9911,1e-05,1.31031]
[1777999025187,50.14,81208.74,0.0,-0.99115,1e-05,1.30376]
[1777999026194,50.14,81205.59,0.0,-0.99118,1e-05,1.30015]
[1777999029215,50.14,81212.29,0.0,-0.99112,1e-05,1.30784]
[1777999030223,50.14,81214.74,0.0,-0.9911,1e-05,1.31067]
[1777999032238,50.14,81217.3,0.0,-0.99108,1e-05,1.31362]
[1777999034254,50.14,81197.29,0.0,-0.99125,1e-05,1.29066]
[1777999035260,50.14,81188.47,0.0,-0.99133,1e-05,1.28064]
[1777999036272,50.14,81187.4,0.0,-0.99134,1e-05,1.27943]
[1777999037279,50.14,81166.55,0.0,-0.99152,1e-05,1.25602]
[1777999038282,50.14,81161.95,0.0,-0.99156,1e-05,1.25091]
[1777999040295,50.14,81145.37,0.0,-0.99169,1e-05,1.2326]
[1777999041304,50.14,81144.19,0.0,-0.9917,1e-05,1.23131]
[1777999045335,50.14,81154.81,0.0,-0.99162,1e-05,1.243]
[1777999046337,50.14,81156.58,0.0,-0.9916,1e-05,1.24495]
[1777999049358,50.14,81149.59,0.0,-0.99166,1e-05,1.23724]
[1777999050370,50.14,81137.01,0.0,-0.99176,1e-05,1.22346]
[1777999051381,50.14,81136.58,0.0,-0.99178,1e-05,1.22122]
[1777999053393,50.14,81116.93,0.0,-0.99194,1e-05,1.19997]
[1777999054396,50.14,81109.5,0.0,-0.992,1e-05,1.19201]
[1777999057418,50.14,81105.56,0.0,-0.99203,1e-05,1.18781]
[1777999062453,50.14,81107.48,0.0,-0.99201,1e-05,1.18986]
[1777999065473,50.14,81101.82,0.0,-0.99206,1e-05,1.18384]
[1777999067486,50.14,81107.05,0.0,-0.99202,1e-05,1.1894]
[1777999069502,50.14,81117.63,0.0,-0.99193,1e-05,1.20072]
[1777999070507,50.14,81122.61,0.0,-0.99189,1e-05,1.20608]
[1777999075542,50.14,81126.18,0.0,-0.99186,1e-05,1.20994]
[1777999080579,50.14,81126.6,0.0,-0.99186,1e-05,1.21039]
[1777999083600,50.14,81132.75,0.0,-0.99181,1e-05,1.21706]
[1777999088635,50.14,81142.39,0.0,-0.99173,1e-05,1.22756]
[1777999093670,50.14,81102.52,0.0,-0.99205,1e-05,1.18458]
[1777999094677,50.14,81095.92,0.0,-0.99211,1e-05,1.17759]
[1777999096695,50.14,81077.8,0.0,-0.99225,1e-05,1.15856]
[1777999102447,50.14,81075.27,0.0,-0.99227,1e-05,1.15592]
[1777999103741,50.14,81058.05,0.0,-0.9924,1e-05,1.1381]
[1777999107784,50.14,81073.64,0.0,-0.99228,1e-05,1.15422]
[1777999108791,50.14,81088.22,0.0,-0.99217,1e-05,1.16947]
[1777999112821,50.14,81083.54,0.0,-0.99222,1e-05,1.16285]
[1777999114835,50.14,81094.38,0.0,-0.99213,1e-05,1.17424]
[1777999117854,50.14,81101.46,0.0,-0.99207,1e-05,1.18173]
[1777999119871,50.14,81107.34,0.0,-0.99203,1e-05,1.18798]
[1777999121883,50.14,81128.0,0.0,-0.99186,1e-05,1.21015]
[1777999123897,50.14,81121.13,0.0,-0.99192,1e-05,1.20274]
[1777999126919,50.14,81125.7,0.0,-0.99188,1e-05,1.20766]
[1777999130946,50.14,81130.74,0.0,-0.99184,1e-05,1.21311]
[1777999132961,50.14,81120.5,0.0,-0.99192,1e-05,1.20206]
[1777999133967,50.14,81114.29,0.0,-0.99197,1e-05,1.1954]
[1777999136999,50.14,81105.58,0.0,-0.99204,1e-05,1.1861]
[1777999138008,50.14,81065.46,0.0,-0.99236,1e-05,1.14405]
[1777999142043,50.14,81050.3,0.0,-0.99247,1e-05,1.12848]
[1777999145067,50.14,81052.13,0.0,-0.99246,1e-05,1.13035]
[1777999147135,50.14,81058.18,0.0,-0.99241,1e-05,1.13655]
[1777999148090,50.14,81055.36,0.0,-0.99243,1e-05,1.13366]
[1777999153125,50.14,81054.72,0.0,-0.99244,1e-05,1.13301]
[1777999154132,50.14,81048.06,0.0,-0.99249,1e-05,1.1262]
[1777999155139,50.14,81046.39,0.0,-0.9925,1e-05,1.1245]
[1777999157153,50.14,81060.12,0.0,-0.9924,1e-05,1.13855]
[1777999158160,50.14,81063.43,0.0,-0.99237,1e-05,1.14196]
[1777999159167,50.14,81069.27,0.0,-0.99233,1e-05,1.14799]
[1777999160176,50.14,81069.18,0.0,-0.99233,1e-05,1.1479]
[1777999164202,50.14,81081.06,0.0,-0.99224,1e-05,1.16026]
[1777999165209,50.14,81084.5,0.0,-0.99221,1e-05,1.16385]
[1777999166216,50.14,81074.77,0.0,-0.99228,1e-05,1.1537]
[1777999167224,50.14,81071.01,0.0,-0.99231,1e-05,1.1498]
[1777999169246,50.14,81077.55,0.0,-0.99226,1e-05,1.15659]
[1777999170248,50.14,81082.64,0.0,-0.99222,1e-05,1.16191]
[1777999172262,50.14,81086.04,0.0,-0.99221,1e-05,1.16376]
[1777999177298,50.14,81087.16,0.0,-0.9922,1e-05,1.16493]
[1777999180318,50.14,81095.74,0.0,-0.99213,1e-05,1.17395]
[1777999185354,50.14,81097.19,0.0,-0.99212,1e-05,1.17548]
[1777999190389,50.14,81105.5,0.0,-0.99205,1e-05,1.18429]
[1777999191397,50.14,81099.75,0.0,-0.9921,1e-05,1.17819]
[1777999196431,50.14,81105.88,0.0,-0.99205,1e-05,1.18469]
[1777999201466,50.14,81110.88,0.0,-0.99201,1e-05,1.19001]
[1777999202475,50.14,81100.18,0.0,-0.9921,1e-05,1.17865]
[1777999203480,50.14,81085.08,0.0,-0.99222,1e-05,1.16275]
[1777999205495,50.14,81072.42,0.0,-0.99231,1e-05,1.14956]
[1777999206502,50.14,81059.28,0.0,-0.99242,1e-05,1.136]
[1777999211536,50.14,81055.92,0.0,-0.99244,1e-05,1.13256]
[1777999213550,50.14,81048.62,0.0,-0.9925,1e-05,1.1251]
[1777999218586,50.14,81049.54,0.0,-0.99249,1e-05,1.12604]
[1777999223622,50.14,81048.28,0.0,-0.9925,1e-05,1.12476]
[1777999225634,50.14,81052.59,0.0,-0.99247,1e-05,1.12915]
[1777999226644,50.14,81060.19,0.0,-0.99241,1e-05,1.13694]
[1777999228660,50.14,81050.31,0.0,-0.99248,1e-05,1.12682]
[1777999233691,50.14,81051.62,0.0,-0.99249,1e-05,1.12649]
[1777999238725,50.14,81046.83,0.0,-0.99252,1e-05,1.12161]
[1777999243760,50.14,81044.39,0.0,-0.99254,1e-05,1.11914]
[1777999248799,50.14,81038.34,0.0,-0.99259,1e-05,1.11301]
[1777999253834,50.14,81037.49,0.0,-0.99259,1e-05,1.11215]
[1777999258868,50.14,81029.49,0.0,-0.99265,1e-05,1.1041]
[1777999261889,50.14,81020.13,0.0,-0.99272,1e-05,1.09475]
[1777999266926,50.14,81021.83,0.0,-0.99271,1e-05,1.09644]
[1777999268939,50.14,81034.2,0.0,-0.99262,1e-05,1.10884]
[1777999270952,50.14,81041.71,0.0,-0.99256,1e-05,1.11642]
[1777999275987,50.14,81047.89,0.0,-0.99251,1e-05,1.12269]
[1777999279009,50.14,81053.53,0.0,-0.99247,1e-05,1.12844]
[1777999281722,50.14,81048.38,0.0,-0.99251,1e-05,1.12319]
[1777999287067,50.14,81046.79,0.0,-0.99252,1e-05,1.12157]
[1777999288075,50.14,81052.17,0.0,-0.99248,1e-05,1.12705]
[1777999289082,50.14,81060.16,0.0,-0.99242,1e-05,1.13523]
[1777999290097,50.14,81061.71,0.0,-0.99241,1e-05,1.13682]
[1777999294119,50.14,81068.05,0.0,-0.99237,1e-05,1.14166]
[1777999295126,50.14,81076.9,0.0,-0.9923,1e-05,1.15082]
[1777999296133,50.14,81085.47,0.0,-0.99223,1e-05,1.15975]
[1777999297140,50.14,81087.29,0.0,-0.99222,1e-05,1.16165]
[1777999302179,50.14,81098.89,0.0,-0.99213,1e-05,1.17384]
[1777999303186,50.14,81098.8,0.0,-0.99213,1e-05,1.17374]
[1777999305201,50.14,81093.44,0.0,-0.99217,1e-05,1.1681]
[1777999310235,50.14,81104.35,0.0,-0.99209,1e-05,1.17961]
[1777999311242,50.14,81105.18,0.0,-0.99208,1e-05,1.18049]
[1777999314265,50.14,81097.68,0.0,-0.99214,1e-05,1.17256]
[1777999315270,50.14,81098.67,0.0,-0.99213,1e-05,1.17361]
[1777999320306,50.14,81093.93,0.0,-0.99217,1e-05,1.16861]
[1777999325341,50.14,81099.71,0.0,-0.99212,1e-05,1.1747]
[1777999326347,50.14,81099.78,0.0,-0.99212,1e-05,1.17478]
[1777999328362,50.14,81110.77,0.0,-0.99203,1e-05,1.18643]
[1777999329415,50.14,81112.59,0.0,-0.99202,1e-05,1.18837]
[1777999331386,50.14,81127.32,0.0,-0.9919,1e-05,1.20415]
[1777999332396,50.14,81128.21,0.0,-0.99189,1e-05,1.20511]
[1777999337466,50.14,81114.69,0.0,-0.992,1e-05,1.19061]
[1777999339484,50.14,81113.92,0.0,-0.99201,1e-05,1.18978]
[1777999341494,50.14,81107.38,0.0,-0.99206,1e-05,1.18282]
[1777999343508,50.14,81104.89,0.0,-0.99208,1e-05,1.18018]
[1777999348543,50.14,81093.36,0.0,-0.99217,1e-05,1.16801]
[1777999349550,50.14,81092.8,0.0,-0.99218,1e-05,1.16743]
[1777999351565,50.14,81087.44,0.0,-0.99223,1e-05,1.1601]
[1777999352571,50.14,81086.55,0.0,-0.99224,1e-05,1.15917]
[1777999354585,50.14,81092.28,0.0,-0.99219,1e-05,1.16517]
[1777999355592,50.14,81101.33,0.0,-0.99212,1e-05,1.17469]
[1777999356599,50.14,81103.61,0.0,-0.9921,1e-05,1.1771]
[1777999360627,50.14,81095.8,0.0,-0.99216,1e-05,1.16886]
[1777999361634,50.14,81093.22,0.0,-0.99218,1e-05,1.16615]
[1777999363650,50.14,81091.26,0.0,-0.9922,1e-05,1.1641]
[1777999367676,50.14,81081.52,0.0,-0.99228,1e-05,1.15393]
[1777999368683,50.14,81079.61,0.0,-0.99229,1e-05,1.15194]
[1777999369690,50.14,81085.62,0.0,-0.99224,1e-05,1.1582]
[1777999370699,50.14,81101.5,0.0,-0.99212,1e-05,1.17487]
[1777999371706,50.14,81102.45,0.0,-0.99211,1e-05,1.17587]
[1777999376739,50.14,81103.93,0.0,-0.9921,1e-05,1.17744]
[1777999381774,50.14,81096.67,0.0,-0.99216,1e-05,1.16978]
[1777999382781,50.14,81089.1,0.0,-0.99222,1e-05,1.16184]
[1777999385802,50.14,81074.75,0.0,-0.99233,1e-05,1.1469]
[1777999390837,50.14,81078.36,0.0,-0.9923,1e-05,1.15064]
[1777999395873,50.14,81076.75,0.0,-0.99231,1e-05,1.14897]
[1777999400907,50.14,81073.2,0.0,-0.99234,1e-05,1.14529]
[1777999403943,50.14,81090.42,0.0,-0.99221,1e-05,1.16322]
[1777999408977,50.14,81089.2,0.0,-0.99222,1e-05,1.16194]
[1777999410992,50.14,81084.64,0.0,-0.99225,1e-05,1.15718]
[1777999415021,50.14,81078.73,0.0,-0.99231,1e-05,1.14933]
[1777999419048,50.14,81069.44,0.0,-0.99238,1e-05,1.13972]
[1777999420054,50.14,81067.96,0.0,-0.99239,1e-05,1.1382]
[1777999422738,50.14,81057.58,0.0,-0.99247,1e-05,1.12756]
[1777999428110,50.14,81053.35,0.0,-0.9925,1e-05,1.12325]
[1777999433146,50.14,81052.24,0.0,-0.99251,1e-05,1.12212]
[1777999436168,50.14,81057.92,0.0,-0.99247,1e-05,1.12791]
[1777999439193,50.14,81065.05,0.0,-0.99241,1e-05,1.13521]
[1777999440864,50.14,81059.94,0.0,-0.99245,1e-05,1.12997]
[1777999445899,50.14,81059.89,0.0,-0.99245,1e-05,1.12992]
[1777999451272,50.14,81061.24,0.0,-0.99244,1e-05,1.1313]
[1777999456307,50.14,81060.69,0.0,-0.99245,1e-05,1.13074]
[1777999461342,50.14,81060.23,0.0,-0.99245,1e-05,1.13027]
[1777999465369,50.14,81065.68,0.0,-0.99241,1e-05,1.13586]
[1777999467387,50.14,81071.19,0.0,-0.99237,1e-05,1.14153]
[1777999468392,50.14,81073.86,0.0,-0.99235,1e-05,1.14429]
[1777999471413,50.14,81067.14,0.0,-0.99241,1e-05,1.13567]
[1777999473427,50.14,81056.26,0.0,-0.99249,1e-05,1.12454]
[1777999474432,50.14,81057.32,0.0,-0.99248,1e-05,1.12562]
[1777999478462,50.14,81050.06,0.0,-0.99254,1e-05,1.11824]
[1777999479469,50.14,81049.05,0.0,-0.99255,1e-05,1.11721]
[1777999483503,50.14,81037.03,0.0,-0.99264,1e-05,1.10508]
[1777999484503,50.14,81032.88,0.0,-0.99267,1e-05,1.10092]
[1777999485511,50.14,81027.81,0.0,-0.99271,1e-05,1.09585]
[1777999486518,50.14,81030.15,0.0,-0.99269,1e-05,1.09819]
[1777999489539,50.14,81031.14,0.0,-0.99268,1e-05,1.09918]
[1777999490545,50.14,81038.73,0.0,-0.99263,1e-05,1.10679]
[1777999491553,50.14,81039.08,0.0,-0.99262,1e-05,1.10714]
[1777999496587,50.14,81037.5,0.0,-0.99263,1e-05,1.10555]
[1777999500615,50.14,81043.99,0.0,-0.99259,1e-05,1.11209]
[1777999501624,50.14,81045.59,0.0,-0.99257,1e-05,1.11371]
[1777999502629,50.14,81037.76,0.0,-0.99263,1e-05,1.10582]
[1777999503636,50.14,81034.91,0.0,-0.99265,1e-05,1.10295]
[1777999505651,50.14,81032.45,0.0,-0.99267,1e-05,1.10049]
[1777999510685,50.14,81036.22,0.0,-0.99264,1e-05,1.10427]
[1777999515720,50.14,81034.4,0.0,-0.99266,1e-05,1.10244]
[1777999520755,50.14,81041.81,0.0,-0.9926,1e-05,1.10989]
[1777999521762,50.14,81041.89,0.0,-0.9926,1e-05,1.10997]
[1777999525798,50.14,81050.46,0.0,-0.99254,1e-05,1.11864]
[1777999526800,50.14,81051.76,0.0,-0.99253,1e-05,1.11996]
[1777999528815,50.14,81058.29,0.0,-0.99248,1e-05,1.12661]
[1777999529822,50.14,81064.58,0.0,-0.99243,1e-05,1.13305]
[1777999530829,50.14,81068.1,0.0,-0.9924,1e-05,1.13666]
[1777999531838,50.14,81075.71,0.0,-0.99235,1e-05,1.14282]
[1777999532841,50.14,81071.14,0.0,-0.99239,1e-05,1.1381]
[1777999534856,50.14,81070.02,0.0,-0.9924,1e-05,1.13695]
[1777999536871,50.14,81075.05,0.0,-0.99236,1e-05,1.14213]
[1777999539892,50.14,81077.39,0.0,-0.99234,1e-05,1.14455]
[1777999540899,50.14,81082.52,0.0,-0.9923,1e-05,1.14987]
[1777999541906,50.14,81083.35,0.0,-0.9923,1e-05,1.15073]
[1777999545934,50.14,81087.67,0.0,-0.99226,1e-05,1.15522]
[1777999547948,50.14,81112.29,0.0,-0.99207,1e-05,1.18111]
[1777999548955,50.14,81120.46,0.0,-0.992,1e-05,1.18981]
[1777999549962,50.14,81122.65,0.0,-0.99198,1e-05,1.19215]
[1777999551977,50.14,81117.36,0.0,-0.99203,1e-05,1.1865]
[1777999552984,50.14,81110.57,0.0,-0.99208,1e-05,1.17929]
[1777999553994,50.14,81103.51,0.0,-0.99214,1e-05,1.17183]
[1777999554998,50.14,81105.3,0.0,-0.99212,1e-05,1.17372]
[1777999558019,50.14,81109.97,0.0,-0.99209,1e-05,1.17865]
[1777999562046,50.14,81117.57,0.0,-0.99202,1e-05,1.18673]
[1777999563054,50.14,81121.35,0.0,-0.99199,1e-05,1.19076]
[1777999568088,50.14,81120.24,0.0,-0.992,1e-05,1.18958]
[1777999573123,50.14,81118.42,0.0,-0.99202,1e-05,1.18763]
[1777999575137,50.14,81110.55,0.0,-0.99208,1e-05,1.17927]
[1777999578158,50.14,81114.71,0.0,-0.99205,1e-05,1.18368]
[1777999580173,50.14,81107.42,0.0,-0.99211,1e-05,1.17596]
[1777999585207,50.14,81106.5,0.0,-0.99211,1e-05,1.17498]
[1777999590242,50.14,81104.93,0.0,-0.99213,1e-05,1.17333]
[1777999595277,50.14,81103.08,0.0,-0.99215,1e-05,1.16965]
[1777999600312,50.14,81106.89,0.0,-0.99212,1e-05,1.17367]
[1777999603333,50.14,81101.63,0.0,-0.99216,1e-05,1.16813]
[1777999607032,50.14,81107.56,0.0,-0.99212,1e-05,1.17438]
[1777999612395,50.14,81107.31,0.0,-0.99212,1e-05,1.17411]
[1777999615418,50.14,81100.5,0.0,-0.99217,1e-05,1.16694]
[1777999620453,50.14,81102.78,0.0,-0.99215,1e-05,1.16934]
[1777999625487,50.14,81102.52,0.0,-0.99216,1e-05,1.16906]
[1777999629519,50.14,81109.23,0.0,-0.9921,1e-05,1.17614]
[1777999631533,50.14,81112.93,0.0,-0.99207,1e-05,1.18006]
[1777999634554,50.14,81119.2,0.0,-0.99202,1e-05,1.18673]
[1777999636567,50.14,81123.9,0.0,-0.99198,1e-05,1.19174]
[1777999638581,50.14,81118.48,0.0,-0.99203,1e-05,1.18596]
[1777999639588,50.14,81119.06,0.0,-0.99202,1e-05,1.18658]
[1777999644624,50.14,81120.35,0.0,-0.99201,1e-05,1.18795]
[1777999647644,50.14,81125.95,0.0,-0.99197,1e-05,1.19394]
[1777999650667,50.14,81136.2,0.0,-0.99189,1e-05,1.20495]
[1777999651673,50.14,81139.62,0.0,-0.99187,1e-05,1.20689]
[1777999653686,50.14,81130.61,0.0,-0.99194,1e-05,1.19719]
[1777999654693,50.14,81128.39,0.0,-0.99196,1e-05,1.19481]
[1777999657716,50.14,81124.02,0.0,-0.992,1e-05,1.19013]
[1777999662749,50.14,81123.59,0.0,-0.992,1e-05,1.18967]
[1777999667784,50.14,81125.34,0.0,-0.99198,1e-05,1.19154]
[1777999672820,50.14,81127.46,0.0,-0.99197,1e-05,1.19381]
[1777999677855,50.14,81130.43,0.0,-0.99194,1e-05,1.19699]
[1777999682890,50.14,81134.24,0.0,-0.99191,1e-05,1.20109]
[1777999687926,50.14,81132.53,0.0,-0.99193,1e-05,1.19925]
[1777999692961,50.14,81131.89,0.0,-0.99193,1e-05,1.19856]
[1777999697995,50.14,81134.2,0.0,-0.99191,1e-05,1.20105]
[1777999699002,50.14,81143.06,0.0,-0.99184,1e-05,1.21061]
[1777999700012,50.14,81144.12,0.0,-0.99183,1e-05,1.21176]
[1777999704052,50.14,81137.59,0.0,-0.99189,1e-05,1.2047]
[1777999706057,50.14,81135.9,0.0,-0.9919,1e-05,1.20288]
[1777999711099,50.14,81137.24,0.0,-0.9919,1e-05,1.20257]
[1777999713106,50.14,81146.43,0.0,-0.99182,1e-05,1.2125]
[1777999714116,50.14,81145.14,0.0,-0.99184,1e-05,1.2111]
[1777999718142,50.14,81139.98,0.0,-0.99188,1e-05,1.20552]
[1777999723177,50.14,81138.25,0.0,-0.99189,1e-05,1.20365]
[1777999727206,50.14,81146.71,0.0,-0.99182,1e-05,1.2128]
[1777999732240,50.14,81148.22,0.0,-0.99181,1e-05,1.21444]
[1777999737944,50.14,81146.51,0.0,-0.99182,1e-05,1.21259]
[1777999743317,50.14,81146.85,0.0,-0.99182,1e-05,1.21296]
[1777999748352,50.14,81149.49,0.0,-0.9918,1e-05,1.21582]
[1777999753386,50.14,81149.87,0.0,-0.9918,1e-05,1.21624]
[1777999758085,50.14,81142.07,0.0,-0.99186,1e-05,1.20778]
[1777999758422,50.14,81142.07,0.0,-0.99186,1e-05,1.20778]
[1777999763457,50.14,81143.54,0.0,-0.99185,1e-05,1.20937]
[1777999768492,50.14,81143.31,0.0,-0.99185,1e-05,1.20912]
[1777999773531,50.14,81142.08,0.0,-0.99187,1e-05,1.20603]
[1777999778563,50.14,81140.02,0.0,-0.99189,1e-05,1.20381]
[1777999783598,50.14,81139.39,0.0,-0.99189,1e-05,1.20313]
[1777999788632,50.14,81138.71,0.0,-0.9919,1e-05,1.20239]
[1777999792662,50.14,81145.29,0.0,-0.99185,1e-05,1.2095]
[1777999793669,50.14,81144.86,0.0,-0.99185,1e-05,1.20904]
[1777999798707,50.14,81141.54,0.0,-0.99188,1e-05,1.20545]
[1777999803742,50.14,81141.35,0.0,-0.99188,1e-05,1.20524]
[1777999808778,50.14,81141.18,0.0,-0.99188,1e-05,1.20506]
[1777999813812,50.14,81139.59,0.0,-0.99189,1e-05,1.20334]
[1777999818848,50.14,81140.83,0.0,-0.99188,1e-05,1.20468]
[1777999823882,50.14,81147.86,0.0,-0.99182,1e-05,1.21229]
[1777999824889,50.14,81150.15,0.0,-0.99181,1e-05,1.21477]
[1777999829924,50.14,81147.56,0.0,-0.99183,1e-05,1.21196]
[1777999834960,50.14,81148.77,0.0,-0.99183,1e-05,1.21151]
[1777999837980,50.14,81155.33,0.0,-0.99177,1e-05,1.21864]
[1777999839995,50.14,81158.41,0.0,-0.99175,1e-05,1.222]
[1777999845029,50.14,81151.63,0.0,-0.9918,1e-05,1.21461]
[1777999847043,50.14,81160.92,0.0,-0.99173,1e-05,1.22474]
[1777999848050,50.14,81163.93,0.0,-0.9917,1e-05,1.22804]
[1777999851073,50.14,81172.47,0.0,-0.99163,1e-05,1.23743]
[1777999853085,50.14,81175.83,0.0,-0.9916,1e-05,1.24114]
[1777999856106,50.14,81180.93,0.0,-0.99156,1e-05,1.24679]
[1777999860137,50.14,81183.96,0.0,-0.99154,1e-05,1.25016]
[1777999862147,50.14,81190.42,0.0,-0.99148,1e-05,1.25736]
[1777999864163,50.14,81193.47,0.0,-0.99145,1e-05,1.26078]
[1777999866180,50.14,81198.92,0.0,-0.99141,1e-05,1.26689]
[1777999868195,50.14,81202.56,0.0,-0.99138,1e-05,1.27099]
[1777999869201,50.14,81210.1,0.0,-0.99131,1e-05,1.27952]
[1777999870210,50.14,81206.46,0.0,-0.99134,1e-05,1.2754]
[1777999871215,50.14,81199.2,0.0,-0.99141,1e-05,1.26721]
[1777999872222,50.14,81200.25,0.0,-0.9914,1e-05,1.26839]
[1777999874241,50.14,81206.67,0.0,-0.99134,1e-05,1.27563]
[1777999875243,50.14,81199.72,0.0,-0.9914,1e-05,1.26779]
[1777999876251,50.14,81197.19,0.0,-0.99142,1e-05,1.26495]
[1777999878265,50.14,81194.02,0.0,-0.99145,1e-05,1.26139]
[1777999883300,50.14,81188.61,0.0,-0.9915,1e-05,1.25534]
[1777999888339,50.14,81189.41,0.0,-0.99149,1e-05,1.25623]
[1777999893374,50.14,81190.31,0.0,-0.99149,1e-05,1.25543]
[1777999898404,50.14,81191.99,0.0,-0.99148,1e-05,1.2573]
[1777999903441,50.14,81195.86,0.0,-0.99145,1e-05,1.26164]
[1777999908476,50.14,81197.86,0.0,-0.99143,1e-05,1.26388]
[1777999912504,50.14,81191.89,0.0,-0.99148,1e-05,1.25719]
[1777999913510,50.14,81187.16,0.0,-0.99152,1e-05,1.25192]
[1777999918545,50.14,81186.95,0.0,-0.99152,1e-05,1.25168]
[1777999921569,50.14,81199.27,0.0,-0.99142,1e-05,1.26546]
[1777999923580,50.14,81209.75,0.0,-0.99133,1e-05,1.27729]
[1777999928615,50.14,81214.34,0.0,-0.99129,1e-05,1.28249]
[1777999930629,50.14,81207.31,0.0,-0.99135,1e-05,1.27453]
[1777999934659,50.14,81215.36,0.0,-0.99128,1e-05,1.28365]
[1777999938353,50.14,81228.6,0.0,-0.99116,1e-05,1.29878]
[1777999939693,50.14,81235.7,0.0,-0.9911,1e-05,1.30695]
[1777999941374,50.14,81240.61,0.0,-0.99106,1e-05,1.31262]
[1777999942714,50.14,81239.92,0.0,-0.99106,1e-05,1.31182]
[1777999947750,50.14,81236.64,0.0,-0.99109,1e-05,1.30803]
[1777999951447,50.14,81245.78,0.0,-0.99102,1e-05,1.31674]
[1777999956813,50.14,81243.87,0.0,-0.99104,1e-05,1.31453]
[1777999961849,50.14,81235.43,0.0,-0.99111,1e-05,1.30477]
[1777999962854,50.14,81233.23,0.0,-0.99113,1e-05,1.30224]
[1777999967892,50.14,81229.64,0.0,-0.99117,1e-05,1.29811]
[1777999972927,50.14,81228.42,0.0,-0.99118,1e-05,1.29672]
[1777999977961,50.14,81226.43,0.0,-0.99119,1e-05,1.29444]
[1777999981990,50.14,81232.75,0.0,-0.99114,1e-05,1.30169]
[1777999984013,50.14,81241.09,0.0,-0.99106,1e-05,1.31131]
[1777999985011,50.14,81243.99,0.0,-0.99104,1e-05,1.31467]
[1777999990046,50.14,81241.64,0.0,-0.99106,1e-05,1.31194]
[1777999995081,50.14,81244.89,0.0,-0.99103,1e-05,1.31571]
[1778000000117,50.14,81245.66,0.0,-0.99102,1e-05,1.3166]
[1778000001123,50.14,81240.12,0.0,-0.99107,1e-05,1.31019]
[1778000002130,50.14,81237.5,0.0,-0.9911,1e-05,1.30716]
[1778000007167,50.14,81232.46,0.0,-0.99114,1e-05,1.30135]
[1778000008173,50.14,81227.33,0.0,-0.99119,1e-05,1.29547]
[1778000009180,50.14,81224.09,0.0,-0.99121,1e-05,1.29176]
[1778000014214,50.14,81227.97,0.0,-0.99119,1e-05,1.29435]
[1778000017243,50.14,81222.25,0.0,-0.99124,1e-05,1.28781]
[1778000018259,50.14,81215.15,0.0,-0.9913,1e-05,1.27974]
[1778000019265,50.14,81203.34,0.0,-0.99141,1e-05,1.2664]
[1778000020272,50.14,81202.76,0.0,-0.99141,1e-05,1.26574]
[1778000023292,50.14,81193.75,0.0,-0.99149,1e-05,1.25565]
[1778000024300,50.14,81193.79,0.0,-0.99149,1e-05,1.25569]
[1778000029337,50.14,81193.4,0.0,-0.99149,1e-05,1.25525]
[1778000034372,50.14,81196.52,0.0,-0.99146,1e-05,1.25874]
[1778000039407,50.14,81199.92,0.0,-0.99144,1e-05,1.26255]
[1778000044444,50.14,81200.26,0.0,-0.99143,1e-05,1.26293]
[1778000050486,50.14,81203.18,0.0,-0.99141,1e-05,1.26622]
[1778000055521,50.14,81205.97,0.0,-0.99138,1e-05,1.26936]
[1778000058542,50.14,81214.64,0.0,-0.99131,1e-05,1.27916]
[1778000063577,50.14,81206.59,0.0,-0.99138,1e-05,1.27006]
[1778000068613,50.14,81207.04,0.0,-0.99137,1e-05,1.27056]
[1778000072295,50.14,81212.06,0.0,-0.99134,1e-05,1.2744]
[1778000077675,50.14,81212.92,0.0,-0.99134,1e-05,1.27537]
[1778000080699,50.14,81222.9,0.0,-0.99125,1e-05,1.28671]
[1778000085734,50.14,81224.28,0.0,-0.99124,1e-05,1.28828]
[1778000090775,50.14,81226.61,0.0,-0.99122,1e-05,1.29094]
[1778000092436,50.14,81239.77,0.0,-0.9911,1e-05,1.30605]
[1778000092790,50.14,81239.77,0.0,-0.9911,1e-05,1.30605]
[1778000098832,50.14,81236.5,0.0,-0.99113,1e-05,1.30228]
[1778000103875,50.14,81232.13,0.0,-0.99117,1e-05,1.29726]
[1778000109908,50.14,81230.72,0.0,-0.99118,1e-05,1.29564]
[1778000110914,50.14,81221.5,0.0,-0.99126,1e-05,1.28511]
[1778000111921,50.14,81215.79,0.0,-0.99131,1e-05,1.27862]
[1778000112929,50.14,81215.36,0.0,-0.99131,1e-05,1.27814]
[1778000117964,50.14,81215.08,0.0,-0.99132,1e-05,1.27782]
[1778000120984,50.14,81220.41,0.0,-0.99127,1e-05,1.28387]
[1778000126019,50.14,81220.55,0.0,-0.99127,1e-05,1.28403]
[1778000131056,50.14,81220.17,0.0,-0.99128,1e-05,1.28176]
[1778000135083,50.14,81225.26,0.0,-0.99124,1e-05,1.28755]
[1778000136090,50.14,81225.76,0.0,-0.99124,1e-05,1.28812]
[1778000140119,50.14,81217.0,0.0,-0.99131,1e-05,1.27816]
[1778000141125,50.14,81214.65,0.0,-0.99133,1e-05,1.2755]
[1778000146160,50.14,81217.0,0.0,-0.99131,1e-05,1.27816]
[1778000151196,50.14,81217.46,0.0,-0.99131,1e-05,1.27868]
[1778000158249,50.14,81218.55,0.0,-0.9913,1e-05,1.27992]
[1778000163282,50.14,81216.38,0.0,-0.99132,1e-05,1.27746]
[1778000168317,50.14,81216.97,0.0,-0.99131,1e-05,1.27813]
[1778000173352,50.14,81218.09,0.0,-0.9913,1e-05,1.2794]
[1778000179397,50.14,81219.91,0.0,-0.99129,1e-05,1.28146]
[1778000184429,50.14,81226.94,0.0,-0.99123,1e-05,1.28947]
[1778000185436,50.14,81227.93,0.0,-0.99122,1e-05,1.2906]
[1778000190473,50.14,81230.59,0.0,-0.99119,1e-05,1.29364]
[1778000193495,50.14,81219.85,0.0,-0.9913,1e-05,1.27955]
[1778000194501,50.14,81219.03,0.0,-0.99131,1e-05,1.27862]
[1778000199536,50.14,81218.96,0.0,-0.99131,1e-05,1.27854]
[1778000204571,50.14,81221.14,0.0,-0.99129,1e-05,1.28102]
[1778000206587,50.14,81227.65,0.0,-0.99123,1e-05,1.28843]
[1778000207592,50.14,81228.86,0.0,-0.99122,1e-05,1.28981]
[1778000212630,50.14,81228.86,0.0,-0.99122,1e-05,1.28981]
[1778000217662,50.14,81229.71,0.0,-0.99121,1e-05,1.29078]
[1778000221696,50.14,81233.3,0.0,-0.99118,1e-05,1.29489]
[1778000226725,50.14,81229.79,0.0,-0.99121,1e-05,1.29087]
[1778000231760,50.14,81228.02,0.0,-0.99123,1e-05,1.28885]
[1778000236795,50.14,81219.03,0.0,-0.99131,1e-05,1.27862]
[1778000241831,50.14,81219.29,0.0,-0.9913,1e-05,1.27892]
[1778000243844,50.14,81225.14,0.0,-0.99125,1e-05,1.28557]
[1778000248880,50.14,81220.65,0.0,-0.99129,1e-05,1.28046]
[1778000252907,50.14,81209.6,0.0,-0.9914,1e-05,1.26614]
[1778000257942,50.14,81209.24,0.0,-0.9914,1e-05,1.26573]
[1778000262977,50.14,81212.58,0.0,-0.99137,1e-05,1.2695]
[1778000268028,50.14,81212.09,0.0,-0.99138,1e-05,1.26894]
[1778000273049,50.14,81212.53,0.0,-0.99137,1e-05,1.26944]
[1778000278085,50.14,81212.35,0.0,-0.99138,1e-05,1.26924]
[1778000283119,50.14,81212.15,0.0,-0.99138,1e-05,1.26901]
[1778000288157,50.14,81213.8,0.0,-0.99136,1e-05,1.27087]
[1778000293190,50.14,81226.07,0.0,-0.99126,1e-05,1.28478]
[1778000294197,50.14,81224.88,0.0,-0.99127,1e-05,1.28343]
[1778000296210,50.14,81218.88,0.0,-0.99132,1e-05,1.27662]
[1778000301245,50.14,81220.13,0.0,-0.99131,1e-05,1.27803]
[1778000307287,50.14,81220.74,0.0,-0.9913,1e-05,1.27872]
[1778000312323,50.14,81221.4,0.0,-0.99131,1e-05,1.27763]
[1778000317358,50.14,81220.21,0.0,-0.99132,1e-05,1.27629]
[1778000318364,50.14,81212.23,0.0,-0.99139,1e-05,1.26727]
[1778000319371,50.14,81208.74,0.0,-0.99142,1e-05,1.26335]
[1778000324406,50.14,81202.42,0.0,-0.99147,1e-05,1.25626]
[1778000329444,50.14,81202.68,0.0,-0.99147,1e-05,1.25655]
[1778000334478,50.14,81204.44,0.0,-0.99146,1e-05,1.25852]
[1778000339513,50.14,81204.87,0.0,-0.99145,1e-05,1.259]
[1778000344547,50.14,81205.33,0.0,-0.99145,1e-05,1.25952]
[1778000347569,50.14,81220.95,0.0,-0.99131,1e-05,1.27712]
[1778000348576,50.14,81225.06,0.0,-0.99128,1e-05,1.28179]
[1778000350589,50.14,81225.99,0.0,-0.99127,1e-05,1.28285]
[1778000352604,50.14,81230.92,0.0,-0.99123,1e-05,1.28847]
[1778000357639,50.14,81226.39,0.0,-0.99127,1e-05,1.2833]
[1778000362674,50.14,81222.55,0.0,-0.9913,1e-05,1.27894]
[1778000367709,50.14,81220.13,0.0,-0.99132,1e-05,1.2762]
[1778000372744,50.14,81218.35,0.0,-0.99135,1e-05,1.27235]
[1778000377779,50.14,81220.58,0.0,-0.99133,1e-05,1.27487]
[1778000382814,50.14,81219.75,0.0,-0.99134,1e-05,1.27393]
[1778000387850,50.14,81228.82,0.0,-0.99126,1e-05,1.28422]
[1778000388856,50.14,81230.09,0.0,-0.99125,1e-05,1.28567]
[1778000393891,50.14,81232.32,0.0,-0.99123,1e-05,1.28821]
[1778000397919,50.14,81238.78,0.0,-0.99117,1e-05,1.29561]
[1778000398926,50.14,81245.26,0.0,-0.99111,1e-05,1.30306]
[1778000402954,50.14,81239.29,0.0,-0.99117,1e-05,1.29619]
[1778000407989,50.14,81237.92,0.0,-0.99118,1e-05,1.29462]
[1778000413025,50.14,81239.51,0.0,-0.99116,1e-05,1.29644]
[1778000417052,50.14,81250.25,0.0,-0.99107,1e-05,1.30882]
[1778000421079,50.14,81244.19,0.0,-0.99112,1e-05,1.30182]
[1778000424101,50.14,81249.87,0.0,-0.99107,1e-05,1.30838]
[1778000429138,50.14,81249.78,0.0,-0.99107,1e-05,1.30827]
[1778000431150,50.14,81244.76,0.0,-0.99113,1e-05,1.30062]
[1778000436185,50.14,81242.11,0.0,-0.99115,1e-05,1.29757]
[1778000441220,50.14,81242.23,0.0,-0.99115,1e-05,1.29771]
[1778000442227,50.14,81249.52,0.0,-0.99109,1e-05,1.3061]
[1778000443236,50.14,81250.01,0.0,-0.99108,1e-05,1.30667]
[1778000445248,50.14,81244.89,0.0,-0.99113,1e-05,1.30077]
[1778000450283,50.14,81249.92,0.0,-0.99108,1e-05,1.30657]
[1778000455319,50.14,81248.07,0.0,-0.9911,1e-05,1.30443]
[1778000461362,50.14,81248.66,0.0,-0.9911,1e-05,1.30511]
[1778000466399,50.14,81248.69,0.0,-0.9911,1e-05,1.30515]
[1778000471439,50.14,81246.85,0.0,-0.99111,1e-05,1.30302]
[1778000472451,50.14,81234.2,0.0,-0.99122,1e-05,1.28851]
[1778000473453,50.14,81232.12,0.0,-0.99124,1e-05,1.28614]
[1778000479132,50.14,81228.43,0.0,-0.99127,1e-05,1.28193]
[1778000484529,50.14,81225.51,0.0,-0.9913,1e-05,1.27862]
[1778000487550,50.14,81220.08,0.0,-0.99135,1e-05,1.27247]
[1778000491581,50.14,81216.31,0.0,-0.99139,1e-05,1.26638]
[1778000496616,50.14,81214.47,0.0,-0.99141,1e-05,1.26431]
[1778000499634,50.14,81222.3,0.0,-0.99134,1e-05,1.27314]
[1778000504670,50.14,81220.27,0.0,-0.99136,1e-05,1.27085]
[1778000509706,50.14,81206.38,0.0,-0.99148,1e-05,1.25524]
[1778000510712,50.14,81197.55,0.0,-0.99155,1e-05,1.2454]
[1778000511722,50.14,81194.69,0.0,-0.99158,1e-05,1.24222]
[1778000516755,50.14,81198.95,0.0,-0.99154,1e-05,1.24695]
[1778000521796,50.14,81203.2,0.0,-0.9915,1e-05,1.25169]
[1778000524811,50.14,81211.81,0.0,-0.99143,1e-05,1.26132]
[1778000529851,50.14,81211.39,0.0,-0.99143,1e-05,1.26085]
[1778000530853,50.14,81227.43,0.0,-0.99129,1e-05,1.27896]
[1778000531859,50.14,81241.13,0.0,-0.99117,1e-05,1.29459]
[1778000532872,50.14,81242.39,0.0,-0.99116,1e-05,1.29603]
[1778000534880,50.14,81252.6,0.0,-0.99107,1e-05,1.30779]
[1778000535893,50.14,81253.71,0.0,-0.99106,1e-05,1.30908]
[1778000538908,50.14,81258.8,0.0,-0.99102,1e-05,1.31498]
[1778000539915,50.14,81265.48,0.0,-0.99096,1e-05,1.32275]
[1778000540924,50.14,81267.41,0.0,-0.99094,1e-05,1.325]
[1778000544950,50.14,81262.4,0.0,-0.99099,1e-05,1.31916]
[1778000548979,50.14,81268.32,0.0,-0.99093,1e-05,1.32607]
[1778000549989,50.14,81275.35,0.0,-0.99087,1e-05,1.33431]
[1778000550992,50.14,81273.43,0.0,-0.99089,1e-05,1.33205]
[1778000556028,50.14,81275.99,0.0,-0.99088,1e-05,1.33316]
[1778000561061,50.14,81275.55,0.0,-0.99088,1e-05,1.33265]
[1778000564083,50.14,81262.61,0.0,-0.991,1e-05,1.31752]
[1778000565091,50.14,81264.82,0.0,-0.99098,1e-05,1.3201]
[1778000570126,50.14,81264.61,0.0,-0.99098,1e-05,1.31985]
[1778000575160,50.14,81262.74,0.0,-0.991,1e-05,1.31768]
[1778000580199,50.14,81265.47,0.0,-0.99097,1e-05,1.32085]
[1778000585233,50.14,81269.54,0.0,-0.99093,1e-05,1.32561]
[1778000586239,50.14,81261.08,0.0,-0.99101,1e-05,1.31575]
[1778000591274,50.14,81260.06,0.0,-0.99102,1e-05,1.31456]
[1778000596309,50.14,81261.42,0.0,-0.99101,1e-05,1.31614]
[1778000602352,50.14,81261.27,0.0,-0.99101,1e-05,1.31597]
[1778000604365,50.14,81252.4,0.0,-0.99109,1e-05,1.30569]
[1778000605372,50.14,81254.55,0.0,-0.99107,1e-05,1.30818]
[1778000606379,50.14,81261.88,0.0,-0.991,1e-05,1.31667]
[1778000608394,50.14,81262.9,0.0,-0.99099,1e-05,1.31786]
[1778000610047,50.14,81271.67,0.0,-0.99092,1e-05,1.3281]
[1778000611413,50.14,81272.99,0.0,-0.99092,1e-05,1.32775]
[1778000616449,50.14,81277.47,0.0,-0.99088,1e-05,1.333]
[1778000621484,50.14,81277.75,0.0,-0.99087,1e-05,1.33333]
[1778000626520,50.14,81276.03,0.0,-0.99089,1e-05,1.33131]
[1778000631566,50.14,81274.87,0.0,-0.9909,1e-05,1.32995]
[1778000632571,50.14,81280.25,0.0,-0.99085,1e-05,1.33627]
[1778000633579,50.14,81287.04,0.0,-0.99079,1e-05,1.34428]
[1778000634585,50.14,81289.49,0.0,-0.99077,1e-05,1.34718]
[1778000635592,50.14,81295.23,0.0,-0.99071,1e-05,1.354]
[1778000636598,50.14,81303.87,0.0,-0.99063,1e-05,1.3643]
[1778000637605,50.14,81305.27,0.0,-0.99062,1e-05,1.36598]
[1778000640259,50.14,81317.5,0.0,-0.99051,1e-05,1.3807]
[1778000640633,50.14,81317.5,0.0,-0.99051,1e-05,1.3807]
[1778000642644,50.14,81299.3,0.0,-0.99068,1e-05,1.35884]
[1778000643649,50.14,81301.16,0.0,-0.99066,1e-05,1.36106]
[1778000648684,50.14,81301.39,0.0,-0.99066,1e-05,1.36134]
[1778000650336,50.14,81314.11,0.0,-0.99054,1e-05,1.3766]
[1778000650699,50.14,81314.11,0.0,-0.99054,1e-05,1.3766]
[1778000653719,50.14,81318.92,0.0,-0.99049,1e-05,1.38241]
[1778000655732,50.14,81329.78,0.0,-0.99039,1e-05,1.3956]
[1778000659760,50.14,81318.57,0.0,-0.9905,1e-05,1.38199]
[1778000660767,50.14,81306.37,0.0,-0.99061,1e-05,1.3673]
[1778000665802,50.14,81302.18,0.0,-0.99065,1e-05,1.36228]
[1778000670837,50.14,81305.86,0.0,-0.99062,1e-05,1.36669]
[1778000675872,50.14,81301.49,0.0,-0.99067,1e-05,1.35953]
[1778000680907,50.14,81296.08,0.0,-0.99072,1e-05,1.35309]
[1778000685942,50.14,81296.58,0.0,-0.99071,1e-05,1.35368]
[1778000691984,50.14,81295.4,0.0,-0.99072,1e-05,1.35228]
[1778000697022,50.14,81291.14,0.0,-0.99076,1e-05,1.34722]
[1778000702054,50.14,81290.35,0.0,-0.99077,1e-05,1.34629]
[1778000706082,50.14,81297.8,0.0,-0.9907,1e-05,1.35513]
[1778000708096,50.14,81291.91,0.0,-0.99076,1e-05,1.34814]
[1778000710111,50.14,81286.71,0.0,-0.9908,1e-05,1.34198]
[1778000713131,50.14,81283.31,0.0,-0.99084,1e-05,1.33797]
[1778000718167,50.14,81280.23,0.0,-0.99086,1e-05,1.33435]
[1778000724210,50.14,81278.23,0.0,-0.99088,1e-05,1.332]
[1778000729245,50.14,81279.85,0.0,-0.99087,1e-05,1.3339]
[1778000734278,50.14,81286.75,0.0,-0.99082,1e-05,1.34012]
[1778000735285,50.14,81294.09,0.0,-0.99075,1e-05,1.34881]
[1778000740320,50.14,81290.66,0.0,-0.99078,1e-05,1.34474]
[1778000745355,50.14,81292.66,0.0,-0.99076,1e-05,1.34711]
[1778000750389,50.14,81291.08,0.0,-0.99078,1e-05,1.34524]
[1778000755427,50.14,81290.41,0.0,-0.99078,1e-05,1.34445]
[1778000760463,50.14,81290.56,0.0,-0.99078,1e-05,1.34463]
[1778000765497,50.14,81289.45,0.0,-0.99079,1e-05,1.34331]
[1778000766504,50.14,81279.85,0.0,-0.99088,1e-05,1.332]
[1778000771541,50.14,81280.66,0.0,-0.99087,1e-05,1.33295]
[1778000776576,50.14,81286.15,0.0,-0.99082,1e-05,1.33942]
[1778000781611,50.14,81285.13,0.0,-0.99083,1e-05,1.33821]
[1778000786646,50.14,81286.34,0.0,-0.99082,1e-05,1.33964]
[1778000791682,50.14,81287.72,0.0,-0.99082,1e-05,1.33936]
[1778000796716,50.14,81287.54,0.0,-0.99082,1e-05,1.33915]
[1778000801393,50.14,81282.55,0.0,-0.99087,1e-05,1.33328]
[1778000803768,50.14,81278.07,0.0,-0.99091,1e-05,1.32802]
[1778000808803,50.14,81275.3,0.0,-0.99093,1e-05,1.32478]
[1778000809810,50.14,81263.15,0.0,-0.99104,1e-05,1.31063]
[1778000814845,50.14,81265.9,0.0,-0.99102,1e-05,1.31382]
[1778000819879,50.14,81268.98,0.0,-0.99099,1e-05,1.3174]
[1778000824915,50.14,81280.81,0.0,-0.99088,1e-05,1.33123]
[1778000825922,50.14,81284.52,0.0,-0.99085,1e-05,1.33559]
[1778000828944,50.14,81278.37,0.0,-0.99091,1e-05,1.32837]
[1778000833979,50.14,81281.25,0.0,-0.99088,1e-05,1.33175]
[1778000838007,50.14,81277.16,0.0,-0.99092,1e-05,1.32695]
[1778000842036,50.14,81270.19,0.0,-0.99098,1e-05,1.31881]
[1778000847070,50.14,81266.32,0.0,-0.99101,1e-05,1.31431]
[1778000853111,50.14,81270.14,0.0,-0.99099,1e-05,1.31687]
[1778000858148,50.14,81273.29,0.0,-0.99096,1e-05,1.32054]
[1778000863183,50.14,81275.13,0.0,-0.99095,1e-05,1.32269]
[1778000865200,50.14,81265.17,0.0,-0.99104,1e-05,1.3111]
[1778000867211,50.14,81252.62,0.0,-0.99115,1e-05,1.29661]
[1778000870231,50.14,81246.77,0.0,-0.9912,1e-05,1.2899]
[1778000874260,50.14,81241.59,0.0,-0.99124,1e-05,1.28399]
[1778000879296,50.14,81238.62,0.0,-0.99127,1e-05,1.2806]
[1778000881310,50.14,81226.64,0.0,-0.99137,1e-05,1.26703]
[1778000882316,50.14,81228.72,0.0,-0.99136,1e-05,1.26938]
[1778000883325,50.14,81236.55,0.0,-0.99129,1e-05,1.27825]
[1778000884330,50.14,81243.35,0.0,-0.99123,1e-05,1.28599]
[1778000889365,50.14,81241.76,0.0,-0.99124,1e-05,1.28418]
[1778000890372,50.14,81233.45,0.0,-0.99132,1e-05,1.27473]
[1778000895407,50.14,81229.56,0.0,-0.99135,1e-05,1.27033]
[1778000900442,50.14,81227.76,0.0,-0.99136,1e-05,1.2683]
[1778000903463,50.14,81219.13,0.0,-0.99144,1e-05,1.25859]
[1778000908499,50.14,81218.69,0.0,-0.99144,1e-05,1.2581]
[1778000909523,50.14,81211.05,0.0,-0.99151,1e-05,1.24955]
[1778000910515,50.14,81193.13,0.0,-0.99166,1e-05,1.2297]
[1778000911525,50.14,81173.67,0.0,-0.99183,1e-05,1.20666]
[1778000916555,50.14,81171.72,0.0,-0.99185,1e-05,1.20455]
[1778000920602,50.14,81165.51,0.0,-0.9919,1e-05,1.19785]
[1778000922597,50.14,81172.09,0.0,-0.99185,1e-05,1.20495]
[1778000924610,50.14,81166.39,0.0,-0.99189,1e-05,1.19879]
[1778000929646,50.14,81165.93,0.0,-0.9919,1e-05,1.1983]
[1778000934683,50.14,81163.63,0.0,-0.99192,1e-05,1.19582]
[1778000939717,50.14,81164.49,0.0,-0.99191,1e-05,1.19675]
[1778000941737,50.14,81148.94,0.0,-0.99203,1e-05,1.1801]
[1778000942739,50.14,81159.37,0.0,-0.99195,1e-05,1.19125]
[1778000943745,50.14,81159.93,0.0,-0.99195,1e-05,1.19185]
[1778000947774,50.14,81163.56,0.0,-0.99192,1e-05,1.19575]
[1778000949787,50.14,81174.46,0.0,-0.99183,1e-05,1.20752]
[1778000950795,50.14,81174.05,0.0,-0.99183,1e-05,1.20708]
[1778000952452,50.14,81182.07,0.0,-0.99176,1e-05,1.2158]
[1778000953815,50.14,81173.45,0.0,-0.99183,1e-05,1.20642]
[1778000954823,50.14,81175.75,0.0,-0.99182,1e-05,1.20892]
[1778000956836,50.14,81169.41,0.0,-0.99187,1e-05,1.20205]
[1778000958852,50.14,81150.84,0.0,-0.99202,1e-05,1.18213]
[1778000959857,50.14,81147.97,0.0,-0.99204,1e-05,1.17907]
[1778000960864,50.14,81153.04,0.0,-0.992,1e-05,1.18447]
[1778000962523,50.14,81163.21,0.0,-0.99192,1e-05,1.19537]
[1778000963886,50.14,81170.67,0.0,-0.99186,1e-05,1.20342]
[1778000964892,50.14,81173.27,0.0,-0.99184,1e-05,1.20623]
[1778000966911,50.14,81176.0,0.0,-0.99181,1e-05,1.20919]
[1778000967920,50.14,81185.75,0.0,-0.99173,1e-05,1.21981]
[1778000968934,50.14,81186.56,0.0,-0.99173,1e-05,1.2207]
[1778000972593,50.14,81184.75,0.0,-0.99175,1e-05,1.21694]
[1778000977992,50.14,81189.44,0.0,-0.99171,1e-05,1.22207]
[1778000983028,50.14,81192.09,0.0,-0.99169,1e-05,1.22497]
[1778000988063,50.14,81193.79,0.0,-0.99168,1e-05,1.22684]
[1778000992737,50.14,81201.92,0.0,-0.99161,1e-05,1.2358]
[1778000994105,50.14,81202.08,0.0,-0.99161,1e-05,1.23597]
[1778000999141,50.14,81202.81,0.0,-0.9916,1e-05,1.23678]
[1778001002809,50.14,81199.2,0.0,-0.99163,1e-05,1.23279]
[1778001008203,50.14,81197.45,0.0,-0.99165,1e-05,1.23086]
[1778001013239,50.14,81198.61,0.0,-0.99164,1e-05,1.23214]
[1778001018287,50.14,81192.06,0.0,-0.99169,1e-05,1.22494]
[1778001023321,50.14,81193.92,0.0,-0.99168,1e-05,1.22698]
[1778001028361,50.14,81200.73,0.0,-0.99162,1e-05,1.23448]
[1778001030373,50.14,81207.37,0.0,-0.99156,1e-05,1.24183]
[1778001032387,50.14,81211.68,0.0,-0.99154,1e-05,1.24481]
[1778001034400,50.14,81220.09,0.0,-0.99147,1e-05,1.25419]
[1778001037421,50.14,81223.56,0.0,-0.99144,1e-05,1.25808]
[1778001042456,50.14,81225.23,0.0,-0.99142,1e-05,1.25995]
[1778001047491,50.14,81235.49,0.0,-0.99133,1e-05,1.27152]
[1778001052527,50.14,81233.57,0.0,-0.99135,1e-05,1.26935]
[1778001057563,50.14,81231.31,0.0,-0.99137,1e-05,1.2668]
[1778001062597,50.14,81229.02,0.0,-0.99139,1e-05,1.26422]
[1778001067632,50.14,81225.53,0.0,-0.99142,1e-05,1.26029]
[1778001068639,50.14,81230.92,0.0,-0.99137,1e-05,1.26636]
[1778001073674,50.14,81230.56,0.0,-0.99138,1e-05,1.26595]
[1778001078716,50.14,81235.03,0.0,-0.99134,1e-05,1.271]
[1778001083744,50.14,81235.29,0.0,-0.99134,1e-05,1.27129]
[1778001088779,50.14,81231.32,0.0,-0.99137,1e-05,1.26681]
[1778001093815,50.14,81229.94,0.0,-0.99139,1e-05,1.26342]
[1778001098849,50.14,81229.62,0.0,-0.9914,1e-05,1.26306]
[1778001103886,50.14,81232.61,0.0,-0.99137,1e-05,1.26643]
[1778001104896,50.14,81240.28,0.0,-0.9913,1e-05,1.2751]
[1778001105899,50.14,81245.93,0.0,-0.99126,1e-05,1.28153]
[1778001106906,50.14,81245.64,0.0,-0.99126,1e-05,1.2812]
[1778001111943,50.14,81243.42,0.0,-0.99128,1e-05,1.27867]
[1778001116977,50.14,81238.02,0.0,-0.99132,1e-05,1.27254]
[1778001122011,50.14,81236.42,0.0,-0.99134,1e-05,1.27073]
[1778001128053,50.14,81236.28,0.0,-0.99134,1e-05,1.27057]
[1778001133735,50.14,81234.88,0.0,-0.99135,1e-05,1.26899]
[1778001138123,50.14,81240.45,0.0,-0.9913,1e-05,1.2753]
[1778001140137,50.14,81242.41,0.0,-0.99129,1e-05,1.27752]
[1778001145173,50.14,81248.97,0.0,-0.99123,1e-05,1.28499]
[1778001146179,50.14,81262.8,0.0,-0.99111,1e-05,1.30086]
[1778001147186,50.14,81267.16,0.0,-0.99107,1e-05,1.30589]
[1778001152222,50.14,81270.11,0.0,-0.99105,1e-05,1.30743]
[1778001156249,50.14,81277.2,0.0,-0.99099,1e-05,1.31566]
[1778001157256,50.14,81281.19,0.0,-0.99096,1e-05,1.32031]
[1778001158262,50.14,81287.34,0.0,-0.9909,1e-05,1.3275]
[1778001159270,50.14,81293.12,0.0,-0.99085,1e-05,1.33429]
[1778001160277,50.14,81293.1,0.0,-0.99085,1e-05,1.33427]
[1778001165312,50.14,81292.81,0.0,-0.99085,1e-05,1.33393]
[1778001166319,50.14,81285.8,0.0,-0.99091,1e-05,1.3257]
[1778001167326,50.14,81286.28,0.0,-0.99091,1e-05,1.32626]
[1778001171354,50.14,81291.75,0.0,-0.99086,1e-05,1.33268]
[1778001176389,50.14,81295.36,0.0,-0.99083,1e-05,1.33693]
[1778001181425,50.14,81296.98,0.0,-0.99081,1e-05,1.33884]
[1778001186461,50.14,81298.15,0.0,-0.9908,1e-05,1.34022]
[1778001188473,50.14,81292.24,0.0,-0.99086,1e-05,1.33326]
[1778001190489,50.14,81286.78,0.0,-0.9909,1e-05,1.32685]
[1778001195523,50.14,81287.5,0.0,-0.9909,1e-05,1.32769]
[1778001199554,50.14,81280.56,0.0,-0.99096,1e-05,1.31957]
[1778001200557,50.14,81274.11,0.0,-0.99102,1e-05,1.31207]
[1778001201565,50.14,81273.37,0.0,-0.99103,1e-05,1.31121]
[1778001206600,50.14,81277.26,0.0,-0.99099,1e-05,1.31573]
[1778001211635,50.14,81279.97,0.0,-0.99098,1e-05,1.317]
[1778001216670,50.14,81280.47,0.0,-0.99097,1e-05,1.31758]
[1778001221705,50.14,81276.42,0.0,-0.99101,1e-05,1.31287]
[1778001226740,50.14,81279.22,0.0,-0.99099,1e-05,1.31612]
[1778001231775,50.14,81279.64,0.0,-0.99098,1e-05,1.31661]
[1778001236810,50.14,81280.88,0.0,-0.99097,1e-05,1.31806]
[1778001242860,50.14,81281.82,0.0,-0.99096,1e-05,1.31915]
[1778001247887,50.14,81282.4,0.0,-0.99096,1e-05,1.31983]
[1778001252923,50.14,81282.23,0.0,-0.99096,1e-05,1.31963]
[1778001254936,50.14,81290.69,0.0,-0.99088,1e-05,1.32953]
[1778001259970,50.14,81294.25,0.0,-0.99085,1e-05,1.33372]
[1778001266013,50.14,81293.84,0.0,-0.99085,1e-05,1.33323]
[1778001271048,50.14,81296.46,0.0,-0.99084,1e-05,1.33441]
[1778001276083,50.14,81305.61,0.0,-0.99076,1e-05,1.34522]
[1778001277090,50.14,81308.58,0.0,-0.99073,1e-05,1.34875]
[1778001282125,50.14,81307.03,0.0,-0.99075,1e-05,1.34691]
[1778001288167,50.14,81307.3,0.0,-0.99074,1e-05,1.34723]
[1778001293202,50.14,81308.81,0.0,-0.99073,1e-05,1.34902]
[1778001298237,50.14,81308.87,0.0,-0.99073,1e-05,1.34909]
[1778001303272,50.14,81310.28,0.0,-0.99072,1e-05,1.35077]
[1778001307301,50.14,81313.2,0.0,-0.99069,1e-05,1.35424]
[1778001308309,50.14,81314.74,0.0,-0.99067,1e-05,1.35608]
[1778001313342,50.14,81309.88,0.0,-0.99072,1e-05,1.35029]
[1778001318377,50.14,81308.85,0.0,-0.99073,1e-05,1.34907]
[1778001323412,50.14,81302.91,0.0,-0.99078,1e-05,1.34203]
[1778001325088,50.14,81290.3,0.0,-0.9909,1e-05,1.32717]
[1778001330461,50.14,81285.73,0.0,-0.99094,1e-05,1.32183]
[1778001335497,50.14,81287.97,0.0,-0.99093,1e-05,1.32255]
[1778001340531,50.14,81294.32,0.0,-0.99087,1e-05,1.32999]
[1778001344559,50.14,81287.81,0.0,-0.99093,1e-05,1.32236]
[1778001349594,50.14,81284.42,0.0,-0.99096,1e-05,1.3184]
[1778001352616,50.14,81295.05,0.0,-0.99087,1e-05,1.33085]
[1778001353622,50.14,81299.67,0.0,-0.99083,1e-05,1.33629]
[1778001355635,50.14,81302.05,0.0,-0.9908,1e-05,1.3391]
[1778001360670,50.14,81302.37,0.0,-0.9908,1e-05,1.33947]
[1778001365707,50.14,81302.73,0.0,-0.9908,1e-05,1.3399]
[1778001370742,50.14,81303.5,0.0,-0.99079,1e-05,1.34081]
[1778001375777,50.14,81305.84,0.0,-0.99077,1e-05,1.34358]
[1778001380813,50.14,81311.31,0.0,-0.99072,1e-05,1.35007]
[1778001385847,50.14,81310.59,0.0,-0.99073,1e-05,1.34921]
[1778001390882,50.14,81310.17,0.0,-0.99073,1e-05,1.34871]
[1778001395917,50.14,81309.29,0.0,-0.99075,1e-05,1.34575]
[1778001398940,50.14,81318.9,0.0,-0.99066,1e-05,1.35719]
[1778001402967,50.14,81324.71,0.0,-0.99061,1e-05,1.36414]
[1778001408002,50.14,81330.39,0.0,-0.99055,1e-05,1.37096]
[1778001412031,50.14,81341.16,0.0,-0.99045,1e-05,1.38398]
[1778001413037,50.14,81348.47,0.0,-0.99038,1e-05,1.39287]
[1778001418072,50.14,81344.24,0.0,-0.99042,1e-05,1.38772]
[1778001423108,50.14,81345.64,0.0,-0.99041,1e-05,1.38942]
[1778001424114,50.14,81340.72,0.0,-0.99046,1e-05,1.38345]
[1778001429150,50.14,81324.15,0.0,-0.99061,1e-05,1.36347]
[1778001430157,50.14,81313.54,0.0,-0.99071,1e-05,1.3508]
[1778001431163,50.14,81307.05,0.0,-0.99077,1e-05,1.34309]
[1778001436199,50.14,81304.17,0.0,-0.9908,1e-05,1.33969]
[1778001441233,50.14,81303.85,0.0,-0.9908,1e-05,1.33931]
[1778001446267,50.14,81303.6,0.0,-0.9908,1e-05,1.33901]
[1778001447275,50.14,81316.58,0.0,-0.99068,1e-05,1.35442]
[1778001448282,50.14,81320.1,0.0,-0.99065,1e-05,1.35862]
[1778001454326,50.14,81319.65,0.0,-0.99067,1e-05,1.35615]
[1778001457345,50.14,81326.36,0.0,-0.99061,1e-05,1.36418]
[1778001459358,50.14,81332.1,0.0,-0.99055,1e-05,1.37108]
[1778001462380,50.14,81328.7,0.0,-0.99058,1e-05,1.36699]
[1778001463387,50.14,81321.39,0.0,-0.99065,1e-05,1.35823]
[1778001464394,50.14,81320.39,0.0,-0.99066,1e-05,1.35703]
[1778001468422,50.14,81328.11,0.0,-0.99059,1e-05,1.36628]
[1778001469428,50.14,81330.62,0.0,-0.99057,1e-05,1.3693]
[1778001474465,50.14,81334.96,0.0,-0.99052,1e-05,1.37452]
[1778001476149,50.14,81337.1,0.0,-0.9905,1e-05,1.37711]
[1778001480508,50.14,81334.41,0.0,-0.99053,1e-05,1.37386]
[1778001486219,50.14,81325.95,0.0,-0.99061,1e-05,1.36369]
[1778001491585,50.14,81325.92,0.0,-0.99061,1e-05,1.36365]
[1778001493599,50.14,81317.31,0.0,-0.99069,1e-05,1.35336]
[1778001494606,50.14,81315.26,0.0,-0.99071,1e-05,1.35092]
[1778001499641,50.14,81314.84,0.0,-0.99071,1e-05,1.35042]
[1778001500649,50.14,81321.22,0.0,-0.99065,1e-05,1.35803]
[1778001501656,50.14,81321.82,0.0,-0.99065,1e-05,1.35874]
[1778001509711,50.14,81320.18,0.0,-0.99066,1e-05,1.35678]
[1778001514747,50.14,81330.55,0.0,-0.99058,1e-05,1.36727]
[1778001515753,50.14,81326.67,0.0,-0.99062,1e-05,1.36261]
[1778001517767,50.14,81333.11,0.0,-0.99056,1e-05,1.37035]
[1778001518775,50.14,81333.69,0.0,-0.99055,1e-05,1.37105]
[1778001523812,50.14,81337.85,0.0,-0.99051,1e-05,1.37606]
[1778001528848,50.14,81339.85,0.0,-0.99049,1e-05,1.37848]
[1778001530862,50.14,81345.25,0.0,-0.99044,1e-05,1.38503]
[1778001532875,50.14,81344.35,0.0,-0.99045,1e-05,1.38393]
[1778001534890,50.14,81337.18,0.0,-0.99052,1e-05,1.37526]
[1778001539924,50.14,81338.07,0.0,-0.99051,1e-05,1.37633]
[1778001544959,50.14,81345.07,0.0,-0.99044,1e-05,1.38481]
[1778001546975,50.14,81348.85,0.0,-0.99041,1e-05,1.3894]
[1778001548987,50.14,81339.02,0.0,-0.9905,1e-05,1.37748]
[1778001554023,50.14,81340.57,0.0,-0.99049,1e-05,1.37935]
[1778001555030,50.14,81346.01,0.0,-0.99043,1e-05,1.38595]
[1778001557046,50.14,81351.71,0.0,-0.99038,1e-05,1.39289]
[1778001562079,50.14,81350.22,0.0,-0.99039,1e-05,1.39107]
[1778001567114,50.14,81350.68,0.0,-0.99039,1e-05,1.39163]
[1778001571143,50.14,81359.12,0.0,-0.99032,1e-05,1.39998]
[1778001574165,50.14,81364.89,0.0,-0.99027,1e-05,1.40706]
[1778001579197,50.14,81361.88,0.0,-0.9903,1e-05,1.40336]
[1778001585239,50.14,81364.92,0.0,-0.99027,1e-05,1.4071]
[1778001594303,50.14,81366.99,0.0,-0.99025,1e-05,1.40965]
[1778001599338,50.14,81370.23,0.0,-0.99022,1e-05,1.41364]
[1778001602358,50.14,81380.66,0.0,-0.99011,1e-05,1.42657]
[1778001607394,50.14,81376.73,0.0,-0.99015,1e-05,1.42169]
[1778001609409,50.14,81366.7,0.0,-0.99025,1e-05,1.40929]
[1778001612433,50.14,81357.69,0.0,-0.99034,1e-05,1.39823]
[1778001614443,50.14,81355.58,0.0,-0.99036,1e-05,1.39565]
[1778001620487,50.14,81357.21,0.0,-0.99034,1e-05,1.39764]
[1778001623506,50.14,81350.39,0.0,-0.99041,1e-05,1.38931]
[1778001624515,50.14,81347.74,0.0,-0.99043,1e-05,1.38609]
[1778001627209,50.14,81344.95,0.0,-0.99046,1e-05,1.3827]
[1778001632569,50.14,81348.78,0.0,-0.99043,1e-05,1.38539]
[1778001635591,50.14,81342.32,0.0,-0.99049,1e-05,1.37756]
[1778001640627,50.14,81341.63,0.0,-0.9905,1e-05,1.37673]
[1778001641632,50.14,81350.11,0.0,-0.99042,1e-05,1.38701]
[1778001642639,50.14,81353.64,0.0,-0.99039,1e-05,1.39131]
[1778001644655,50.14,81355.07,0.0,-0.99037,1e-05,1.39305]
[1778001647351,50.14,81364.5,0.0,-0.99028,1e-05,1.4046]
[1778001652710,50.14,81367.27,0.0,-0.99026,1e-05,1.40801]
[1778001653719,50.14,81370.49,0.0,-0.99023,1e-05,1.41198]
[1778001655732,50.14,81371.18,0.0,-0.99022,1e-05,1.41283]
[1778001660769,50.14,81373.53,0.0,-0.9902,1e-05,1.41573]
[1778001662785,50.14,81365.03,0.0,-0.99028,1e-05,1.40525]
[1778001663788,50.14,81368.39,0.0,-0.99025,1e-05,1.40939]
[1778001667489,50.14,81382.61,0.0,-0.99011,1e-05,1.42699]
[1778001668823,50.14,81385.32,0.0,-0.99008,1e-05,1.43037]
[1778001672856,50.14,81396.22,0.0,-0.98998,1e-05,1.44401]
[1778001673860,50.14,81403.96,0.0,-0.9899,1e-05,1.45376]
[1778001674867,50.14,81408.2,0.0,-0.98986,1e-05,1.45913]
[1778001676882,50.14,81413.0,0.0,-0.98981,1e-05,1.46522]
[1778001681915,50.14,81410.15,0.0,-0.98984,1e-05,1.4616]
[1778001685944,50.14,81405.01,0.0,-0.98989,1e-05,1.45509]
[1778001690979,50.14,81400.47,0.0,-0.98993,1e-05,1.44936]
[1778001695010,50.14,81396.36,0.0,-0.98999,1e-05,1.44217]
[1778001700045,50.14,81399.83,0.0,-0.98995,1e-05,1.44653]
[1778001704073,50.14,81408.54,0.0,-0.98987,1e-05,1.45752]
[1778001705080,50.14,81408.84,0.0,-0.98986,1e-05,1.4579]
[1778001710120,50.14,81405.28,0.0,-0.9899,1e-05,1.4534]
[1778001716157,50.14,81404.09,0.0,-0.98991,1e-05,1.4519]
[1778001721197,50.14,81402.72,0.0,-0.98993,1e-05,1.45017]
[1778001722198,50.14,81410.32,0.0,-0.98985,1e-05,1.45978]
[1778001723206,50.14,81418.09,0.0,-0.98977,1e-05,1.46965]
[1778001725221,50.14,81410.75,0.0,-0.98985,1e-05,1.46032]
[1778001726227,50.14,81404.31,0.0,-0.98991,1e-05,1.45218]
[1778001729249,50.14,81391.23,0.0,-0.99004,1e-05,1.43574]
[1778001734283,50.14,81384.35,0.0,-0.99011,1e-05,1.42716]
[1778001739319,50.14,81387.7,0.0,-0.99007,1e-05,1.43133]
[1778001740325,50.14,81394.54,0.0,-0.99001,1e-05,1.43988]
[1778001744358,50.14,81399.88,0.0,-0.98995,1e-05,1.44659]
[1778001748382,50.14,81388.69,0.0,-0.99006,1e-05,1.43257]
[1778001750397,50.14,81382.35,0.0,-0.99013,1e-05,1.42467]
[1778001755431,50.14,81386.22,0.0,-0.9901,1e-05,1.42748]
[1778001760467,50.14,81391.12,0.0,-0.99005,1e-05,1.43359]
[1778001765502,50.14,81395.51,0.0,-0.99001,1e-05,1.43908]
[1778001768523,50.14,81387.79,0.0,-0.99009,1e-05,1.42944]
[1778001773558,50.14,81384.56,0.0,-0.99012,1e-05,1.42541]
[1778001778593,50.14,81385.53,0.0,-0.99011,1e-05,1.42662]
[1778001779601,50.14,81374.99,0.0,-0.99021,1e-05,1.41355]
[1778001780607,50.14,81367.41,0.0,-0.99028,1e-05,1.40421]
[1778001781614,50.14,81366.68,0.0,-0.99029,1e-05,1.40332]
[1778001786650,50.14,81367.0,0.0,-0.99029,1e-05,1.40371]
[1778001791684,50.14,81365.07,0.0,-0.99031,1e-05,1.40134]
[1778001795712,50.14,81359.2,0.0,-0.99036,1e-05,1.39415]
[1778001798416,50.14,81356.4,0.0,-0.99039,1e-05,1.39074]
[1778001802761,50.14,81361.48,0.0,-0.99034,1e-05,1.39694]
[1778001806790,50.14,81361.55,0.0,-0.99034,1e-05,1.39703]
[1778001810819,50.14,81356.44,0.0,-0.99039,1e-05,1.39079]
[1778001814848,50.14,81346.89,0.0,-0.99049,1e-05,1.37723]
[1778001815855,50.14,81347.26,0.0,-0.99049,1e-05,1.37767]
[1778001821902,50.14,81347.54,0.0,-0.99049,1e-05,1.37801]
[1778001826935,50.14,81351.17,0.0,-0.99045,1e-05,1.38241]
[1778001831970,50.14,81348.62,0.0,-0.99047,1e-05,1.37932]
[1778001837004,50.14,81341.4,0.0,-0.99054,1e-05,1.3706]
[1778001839018,50.14,81338.69,0.0,-0.99057,1e-05,1.36733]
[1778001843047,50.14,81345.33,0.0,-0.99051,1e-05,1.37534]
[1778001848083,50.14,81344.76,0.0,-0.99051,1e-05,1.37465]
[1778001853118,50.14,81336.63,0.0,-0.99059,1e-05,1.36486]
[1778001854124,50.14,81331.31,0.0,-0.99064,1e-05,1.35848]
[1778001855131,50.14,81331.65,0.0,-0.99063,1e-05,1.35889]
[1778001859160,50.14,81338.12,0.0,-0.99057,1e-05,1.36665]
[1778001862182,50.14,81343.6,0.0,-0.99052,1e-05,1.37325]
[1778001864195,50.14,81338.08,0.0,-0.99057,1e-05,1.3666]
[1778001865202,50.14,81337.63,0.0,-0.99058,1e-05,1.36606]
[1778001869229,50.14,81333.6,0.0,-0.99062,1e-05,1.36122]
[1778001874265,50.14,81335.24,0.0,-0.99061,1e-05,1.36125]
[1778001879304,50.14,81340.36,0.0,-0.99057,1e-05,1.3674]
[1778001884335,50.14,81338.69,0.0,-0.99058,1e-05,1.36539]
[1778001890377,50.14,81339.55,0.0,-0.99057,1e-05,1.36642]
[1778001895414,50.14,81330.76,0.0,-0.99066,1e-05,1.35589]
[1778001900447,50.14,81330.83,0.0,-0.99065,1e-05,1.35597]
[1778001905483,50.14,81333.86,0.0,-0.99063,1e-05,1.3596]
[1778001908503,50.14,81338.98,0.0,-0.99058,1e-05,1.36574]
[1778001914545,50.14,81340.91,0.0,-0.99056,1e-05,1.36806]
[1778001919580,50.14,81344.78,0.0,-0.99052,1e-05,1.37272]
[1778001924615,50.14,81346.39,0.0,-0.99051,1e-05,1.37467]
[1778001929650,50.14,81346.74,0.0,-0.99051,1e-05,1.37509]
[1778001935692,50.14,81344.61,0.0,-0.99054,1e-05,1.37057]
[1778001940727,50.14,81345.51,0.0,-0.99053,1e-05,1.37165]
[1778001941734,50.14,81355.5,0.0,-0.99044,1e-05,1.38374]
[1778001946769,50.14,81358.48,0.0,-0.99041,1e-05,1.38737]
[1778001948783,50.14,81364.01,0.0,-0.99036,1e-05,1.39411]
[1778001953833,50.14,81364.66,0.0,-0.99035,1e-05,1.39491]
[1778001959542,50.14,81365.26,0.0,-0.99034,1e-05,1.39564]
[1778001962891,50.14,81373.29,0.0,-0.99027,1e-05,1.40549]
[1778001963901,50.14,81374.47,0.0,-0.99026,1e-05,1.40694]
[1778001969615,50.14,81370.12,0.0,-0.9903,1e-05,1.4016]
[1778001972961,50.14,81367.64,0.0,-0.99032,1e-05,1.39856]
[1778001975982,50.14,81371.08,0.0,-0.99029,1e-05,1.40278]
[1778001981023,50.14,81373.95,0.0,-0.99026,1e-05,1.4063]
[1778001986059,50.14,81373.39,0.0,-0.99027,1e-05,1.40562]
[1778001991093,50.14,81377.02,0.0,-0.99024,1e-05,1.4081]
[1778001996131,50.14,81379.46,0.0,-0.99022,1e-05,1.41111]
[1778001998143,50.14,81390.03,0.0,-0.99012,1e-05,1.4242]
[1778001999822,50.14,81391.16,0.0,-0.99011,1e-05,1.42561]
[1778002005193,50.14,81393.82,0.0,-0.99008,1e-05,1.42892]
[1778002006199,50.14,81399.01,0.0,-0.99003,1e-05,1.43541]
[1778002007206,50.14,81402.13,0.0,-0.99,1e-05,1.43932]
[1778002009892,50.14,81404.12,0.0,-0.98998,1e-05,1.44181]
[1778002015262,50.14,81399.56,0.0,-0.99002,1e-05,1.43609]
[1778002020297,50.14,81395.42,0.0,-0.99007,1e-05,1.43092]
[1778002025332,50.14,81392.26,0.0,-0.9901,1e-05,1.42698]
[1778002028353,50.14,81396.81,0.0,-0.99005,1e-05,1.43266]
[1778002033388,50.14,81399.34,0.0,-0.99003,1e-05,1.43582]
[1778002038422,50.14,81396.82,0.0,-0.99005,1e-05,1.43267]
[1778002043462,50.14,81392.26,0.0,-0.9901,1e-05,1.42698]
[1778002047487,50.14,81386.83,0.0,-0.99015,1e-05,1.42023]
[1778002052521,50.14,81389.6,0.0,-0.99014,1e-05,1.42167]
[1778002057556,50.14,81387.68,0.0,-0.99015,1e-05,1.41928]
[1778002059571,50.14,81380.94,0.0,-0.99022,1e-05,1.41094]
[1778002064605,50.14,81377.22,0.0,-0.99026,1e-05,1.40636]
[1778002069640,50.14,81376.24,0.0,-0.99026,1e-05,1.40515]
[1778002074675,50.14,81375.24,0.0,-0.99027,1e-05,1.40392]
[1778002079711,50.14,81375.06,0.0,-0.99028,1e-05,1.4037]
[1778002085753,50.14,81375.6,0.0,-0.99027,1e-05,1.40436]
[1778002090788,50.14,81375.93,0.0,-0.99027,1e-05,1.40477]
[1778002094816,50.14,81382.4,0.0,-0.99021,1e-05,1.41275]
[1778002098845,50.14,81388.47,0.0,-0.99015,1e-05,1.42026]
[1778002103879,50.14,81392.81,0.0,-0.9901,1e-05,1.42566]
[1778002104886,50.14,81398.88,0.0,-0.99004,1e-05,1.43323]
[1778002109921,50.14,81402.0,0.0,-0.99001,1e-05,1.43713]
[1778002114956,50.14,81401.16,0.0,-0.99004,1e-05,1.43407]
[1778002119992,50.14,81401.4,0.0,-0.99003,1e-05,1.43437]
[1778002126035,50.14,81403.0,0.0,-0.99002,1e-05,1.43637]
[1778002128050,50.14,81395.24,0.0,-0.99009,1e-05,1.42668]
[1778002129057,50.14,81391.79,0.0,-0.99013,1e-05,1.42238]
[1778002132078,50.14,81382.43,0.0,-0.99022,1e-05,1.41079]
[1778002133091,50.14,81381.24,0.0,-0.99023,1e-05,1.40932]
[1778002138126,50.14,81378.66,0.0,-0.99025,1e-05,1.40614]
[1778002143158,50.14,81382.72,0.0,-0.99022,1e-05,1.41115]
[1778002148193,50.14,81382.04,0.0,-0.99022,1e-05,1.41031]
[1778002153232,50.14,81385.82,0.0,-0.99019,1e-05,1.41498]
[1778002158268,50.14,81384.49,0.0,-0.9902,1e-05,1.41333]
[1778002163302,50.14,81383.54,0.0,-0.99021,1e-05,1.41216]
[1778002167330,50.14,81377.42,0.0,-0.99027,1e-05,1.40462]
[1778002168338,50.14,81375.8,0.0,-0.99028,1e-05,1.40262]
[1778002173372,50.14,81371.79,0.0,-0.99033,1e-05,1.39572]
[1778002178407,50.14,81371.81,0.0,-0.99033,1e-05,1.39575]
[1778002182435,50.14,81377.34,0.0,-0.99028,1e-05,1.40253]
[1778002187472,50.14,81379.98,0.0,-0.99026,1e-05,1.40578]
[1778002189486,50.14,81386.23,0.0,-0.9902,1e-05,1.41349]
[1778002194521,50.14,81386.94,0.0,-0.99019,1e-05,1.41437]
[1778002199556,50.14,81385.98,0.0,-0.9902,1e-05,1.41318]
[1778002204594,50.14,81387.88,0.0,-0.99018,1e-05,1.41553]
[1778002209627,50.14,81387.4,0.0,-0.99018,1e-05,1.41494]
[1778002214661,50.14,81388.49,0.0,-0.99017,1e-05,1.41629]
[1778002215668,50.14,81378.78,0.0,-0.99027,1e-05,1.4043]
[1778002216675,50.14,81376.39,0.0,-0.99029,1e-05,1.40136]
[1778002221709,50.14,81374.57,0.0,-0.99031,1e-05,1.39913]
[1778002226745,50.14,81372.55,0.0,-0.99033,1e-05,1.39665]
[1778002231780,50.14,81370.44,0.0,-0.99036,1e-05,1.3921]
[1778002236816,50.14,81367.1,0.0,-0.99039,1e-05,1.38802]
[1778002239836,50.14,81361.41,0.0,-0.99045,1e-05,1.3811]
[1778002240843,50.14,81352.01,0.0,-0.99053,1e-05,1.36973]
[1778002243864,50.14,81345.6,0.0,-0.99059,1e-05,1.36202]
[1778002247893,50.14,81342.8,0.0,-0.99062,1e-05,1.35866]
[1778002252928,50.14,81341.62,0.0,-0.99063,1e-05,1.35725]
[1778002257963,50.14,81337.92,0.0,-0.99067,1e-05,1.35282]
[1778002259977,50.14,81331.6,0.0,-0.99072,1e-05,1.3453]
[1778002260983,50.14,81323.48,0.0,-0.9908,1e-05,1.33567]
[1778002266018,50.14,81320.99,0.0,-0.99082,1e-05,1.33273]
[1778002267025,50.14,81329.67,0.0,-0.99074,1e-05,1.343]
[1778002272062,50.14,81327.46,0.0,-0.99076,1e-05,1.34038]
[1778002277097,50.14,81325.7,0.0,-0.99078,1e-05,1.3383]
[1778002282131,50.14,81324.93,0.0,-0.99079,1e-05,1.33739]
[1778002291193,50.14,81324.92,0.0,-0.9908,1e-05,1.33546]
[1778002296228,50.14,81319.88,0.0,-0.99085,1e-05,1.32951]
[1778002301942,50.14,81317.64,0.0,-0.99087,1e-05,1.32688]
[1778002306298,50.14,81305.61,0.0,-0.99097,1e-05,1.3128]
[1778002307308,50.14,81296.03,0.0,-0.99106,1e-05,1.30168]
[1778002308319,50.14,81293.9,0.0,-0.99108,1e-05,1.29921]
[1778002310327,50.14,81287.77,0.0,-0.99113,1e-05,1.29215]
[1778002312015,50.14,81285.82,0.0,-0.99115,1e-05,1.2899]
[1778002317376,50.14,81288.04,0.0,-0.99113,1e-05,1.29246]
[1778002322414,50.14,81288.96,0.0,-0.99112,1e-05,1.29352]
[1778002323422,50.14,81295.56,0.0,-0.99106,1e-05,1.30113]
[1778002324451,50.14,81297.11,0.0,-0.99105,1e-05,1.30293]
[1778002325435,50.14,81284.33,0.0,-0.99116,1e-05,1.28819]
[1778002326443,50.14,81277.23,0.0,-0.99123,1e-05,1.28007]
[1778002327448,50.14,81274.98,0.0,-0.99125,1e-05,1.2775]
[1778002329461,50.14,81285.06,0.0,-0.99116,1e-05,1.28903]
[1778002330468,50.14,81291.41,0.0,-0.9911,1e-05,1.29634]
[1778002332166,50.14,81290.77,0.0,-0.99111,1e-05,1.2956]
[1778002337518,50.14,81292.11,0.0,-0.9911,1e-05,1.29715]
[1778002342552,50.14,81291.2,0.0,-0.9911,1e-05,1.2961]
[1778002344567,50.14,81279.8,0.0,-0.9912,1e-05,1.283]
[1778002345574,50.14,81277.43,0.0,-0.99123,1e-05,1.2803]
[1778002350607,50.14,81275.1,0.0,-0.99125,1e-05,1.27764]
[1778002355644,50.14,81274.3,0.0,-0.99127,1e-05,1.27487]
[1778002356659,50.14,81282.75,0.0,-0.99119,1e-05,1.28451]
[1778002357668,50.14,81283.85,0.0,-0.99118,1e-05,1.28577]
[1778002359682,50.14,81290.9,0.0,-0.99112,1e-05,1.29387]
[1778002360689,50.14,81292.66,0.0,-0.9911,1e-05,1.2959]
[1778002365724,50.14,81294.43,0.0,-0.99109,1e-05,1.29794]
[1778002370778,50.14,81295.02,0.0,-0.99108,1e-05,1.29862]
[1778002374806,50.14,81307.63,0.0,-0.99097,1e-05,1.31326]
[1778002375812,50.14,81308.93,0.0,-0.99096,1e-05,1.31477]
[1778002378833,50.14,81312.93,0.0,-0.99092,1e-05,1.31945]
[1778002382861,50.14,81314.73,0.0,-0.9909,1e-05,1.32155]
[1778002387897,50.14,81310.83,0.0,-0.99094,1e-05,1.31699]
[1778002392931,50.14,81308.52,0.0,-0.99096,1e-05,1.31429]
[1778002397966,50.14,81307.67,0.0,-0.99097,1e-05,1.3133]
[1778002403001,50.14,81306.32,0.0,-0.99098,1e-05,1.31173]
[1778002407030,50.14,81299.72,0.0,-0.99104,1e-05,1.30406]
[1778002408038,50.14,81291.92,0.0,-0.99111,1e-05,1.29505]
[1778002413072,50.14,81296.67,0.0,-0.99108,1e-05,1.29865]
[1778002418107,50.14,81294.42,0.0,-0.9911,1e-05,1.29605]
[1778002423143,50.14,81291.74,0.0,-0.99112,1e-05,1.29296]
[1778002424149,50.14,81286.83,0.0,-0.99117,1e-05,1.28732]
[1778002429185,50.14,81288.5,0.0,-0.99115,1e-05,1.28923]
[1778002434222,50.14,81288.82,0.0,-0.99115,1e-05,1.2896]
[1778002436233,50.14,81281.81,0.0,-0.99121,1e-05,1.28157]
[1778002437240,50.14,81276.22,0.0,-0.99126,1e-05,1.27519]
[1778002442275,50.14,81278.09,0.0,-0.99124,1e-05,1.27732]
[1778002447310,50.14,81280.68,0.0,-0.99122,1e-05,1.28028]
[1778002452346,50.14,81284.67,0.0,-0.99119,1e-05,1.28484]
[1778002457383,50.14,81289.84,0.0,-0.99114,1e-05,1.29077]
[1778002458387,50.14,81301.6,0.0,-0.99104,1e-05,1.30435]
[1778002459396,50.14,81304.68,0.0,-0.99101,1e-05,1.30793]
[1778002463095,50.14,81299.1,0.0,-0.99106,1e-05,1.30146]
[1778002464429,50.14,81290.18,0.0,-0.99114,1e-05,1.29117]
[1778002465437,50.14,81288.03,0.0,-0.99116,1e-05,1.28869]
[1778002470471,50.14,81289.86,0.0,-0.99114,1e-05,1.2908]
[1778002475507,50.14,81293.62,0.0,-0.99112,1e-05,1.29325]
[1778002481549,50.14,81294.14,0.0,-0.99112,1e-05,1.29385]
[1778002486583,50.14,81299.81,0.0,-0.99106,1e-05,1.30039]
[1778002487594,50.14,81300.9,0.0,-0.99105,1e-05,1.30165]
[1778002493305,50.14,81301.27,0.0,-0.99105,1e-05,1.30208]
[1778002498671,50.14,81301.16,0.0,-0.99105,1e-05,1.30195]
[1778002503376,50.14,81309.13,0.0,-0.99098,1e-05,1.31121]
[1778002504711,50.14,81313.64,0.0,-0.99094,1e-05,1.31647]
[1778002505719,50.14,81313.7,0.0,-0.99094,1e-05,1.31654]
[1778002510816,50.14,81309.38,0.0,-0.99098,1e-05,1.3115]
[1778002511825,50.14,81299.46,0.0,-0.99107,1e-05,1.29999]
[1778002513445,50.14,81298.85,0.0,-0.99107,1e-05,1.29928]
[1778002520883,50.14,81301.19,0.0,-0.99105,1e-05,1.30199]
[1778002525918,50.14,81310.85,0.0,-0.99097,1e-05,1.31321]
[1778002526925,50.14,81309.89,0.0,-0.99097,1e-05,1.31209]
[1778002531960,50.14,81306.96,0.0,-0.99101,1e-05,1.30679]
[1778002536995,50.14,81302.17,0.0,-0.99106,1e-05,1.30123]
[1778002543655,50.14,81301.03,0.0,-0.99107,1e-05,1.29992]
[1778002548073,50.14,81293.42,0.0,-0.99113,1e-05,1.29114]
[1778002553108,50.14,81292.54,0.0,-0.99114,1e-05,1.29013]
[1778002555123,50.14,81274.95,0.0,-0.9913,1e-05,1.27003]
[1778002556130,50.14,81269.27,0.0,-0.99135,1e-05,1.2636]
[1778002557136,50.14,81270.5,0.0,-0.99134,1e-05,1.26499]
[1778002562171,50.14,81266.3,0.0,-0.99137,1e-05,1.26025]
[1778002563178,50.14,81265.94,0.0,-0.99138,1e-05,1.25984]
[1778002567210,50.14,81274.8,0.0,-0.9913,1e-05,1.26986]
[1778002568213,50.14,81290.72,0.0,-0.99116,1e-05,1.28804]
[1778002569220,50.14,81301.12,0.0,-0.99107,1e-05,1.30002]
[1778002570227,50.14,81302.77,0.0,-0.99105,1e-05,1.30193]
[1778002575262,50.14,81302.43,0.0,-0.99105,1e-05,1.30154]
[1778002580301,50.14,81298.48,0.0,-0.99109,1e-05,1.29697]
[1778002585334,50.14,81299.91,0.0,-0.99108,1e-05,1.29862]
[1778002590367,50.14,81296.97,0.0,-0.9911,1e-05,1.29523]
[1778002595402,50.14,81297.62,0.0,-0.99111,1e-05,1.29409]
[1778002600441,50.14,81301.25,0.0,-0.99108,1e-05,1.29828]
[1778002601446,50.14,81307.23,0.0,-0.99102,1e-05,1.30521]
[1778002602451,50.14,81312.04,0.0,-0.99098,1e-05,1.3108]
[1778002603459,50.14,81312.53,0.0,-0.99098,1e-05,1.31137]
[1778002606479,50.14,81298.0,0.0,-0.99111,1e-05,1.29453]
[1778002607490,50.14,81300.04,0.0,-0.99109,1e-05,1.29689]
[1778002609504,50.14,81304.91,0.0,-0.99104,1e-05,1.30252]
[1778002614540,50.14,81306.16,0.0,-0.99103,1e-05,1.30397]
[1778002619576,50.14,81307.91,0.0,-0.99102,1e-05,1.306]
[1778002624610,50.14,81312.58,0.0,-0.99098,1e-05,1.31143]
[1778002629645,50.14,81315.19,0.0,-0.99095,1e-05,1.31447]
[1778002634681,50.14,81317.71,0.0,-0.99093,1e-05,1.31742]
[1778002636695,50.14,81328.54,0.0,-0.99083,1e-05,1.33013]
[1778002638709,50.14,81331.07,0.0,-0.99081,1e-05,1.33312]
[1778002644364,50.14,81321.66,0.0,-0.99089,1e-05,1.32204]
[1778002645761,50.14,81319.36,0.0,-0.99091,1e-05,1.31935]
[1778002651804,50.14,81318.88,0.0,-0.99093,1e-05,1.31688]
[1778002656836,50.14,81317.02,0.0,-0.99095,1e-05,1.31471]
[1778002661875,50.14,81315.08,0.0,-0.99097,1e-05,1.31244]
[1778002666910,50.14,81313.21,0.0,-0.99098,1e-05,1.31027]
[1778002674576,50.14,81311.13,0.0,-0.991,1e-05,1.30785]
[1778002680001,50.14,81309.8,0.0,-0.99101,1e-05,1.3063]
[1778002685041,50.14,81312.18,0.0,-0.99099,1e-05,1.30907]
[1778002690071,50.14,81313.25,0.0,-0.99098,1e-05,1.31031]
[1778002695106,50.14,81311.97,0.0,-0.99099,1e-05,1.30882]
[1778002700142,50.14,81312.1,0.0,-0.99099,1e-05,1.30897]
[1778002701149,50.14,81304.68,0.0,-0.99106,1e-05,1.30036]
[1778002702156,50.14,81300.83,0.0,-0.99109,1e-05,1.29591]
[1778002703163,50.14,81306.68,0.0,-0.99104,1e-05,1.30268]
[1778002704170,50.14,81309.97,0.0,-0.99101,1e-05,1.3065]
[1778002709205,50.14,81311.26,0.0,-0.991,1e-05,1.308]
[1778002714240,50.14,81312.73,0.0,-0.991,1e-05,1.30781]
[1778002719276,50.14,81315.56,0.0,-0.99097,1e-05,1.3111]
[1778002724311,50.14,81316.19,0.0,-0.99097,1e-05,1.31184]
[1778002725318,50.14,81311.04,0.0,-0.99101,1e-05,1.30585]
[1778002726326,50.14,81313.76,0.0,-0.99099,1e-05,1.30901]
[1778002728339,50.14,81316.51,0.0,-0.99097,1e-05,1.31221]
[1778002733375,50.14,81316.65,0.0,-0.99096,1e-05,1.31237]
[1778002735393,50.14,81309.99,0.0,-0.99102,1e-05,1.30463]
[1778002737404,50.14,81305.1,0.0,-0.99107,1e-05,1.29896]
[1778002742438,50.14,81301.33,0.0,-0.9911,1e-05,1.29461]
[1778002747474,50.14,81300.66,0.0,-0.99111,1e-05,1.29383]
[1778002752508,50.14,81299.08,0.0,-0.99112,1e-05,1.29201]
[1778002757544,50.14,81293.03,0.0,-0.99118,1e-05,1.28506]
[1778002762580,50.14,81292.32,0.0,-0.99118,1e-05,1.28425]
[1778002764593,50.14,81286.25,0.0,-0.99124,1e-05,1.27731]
[1778002769631,50.14,81283.42,0.0,-0.99126,1e-05,1.27408]
[1778002774663,50.14,81283.35,0.0,-0.99127,1e-05,1.27214]
[1778002780705,50.14,81284.32,0.0,-0.99126,1e-05,1.27325]
[1778002782719,50.14,81289.77,0.0,-0.99122,1e-05,1.27946]
[1778002787754,50.14,81292.26,0.0,-0.99119,1e-05,1.28231]
[1778002789769,50.14,81272.69,0.0,-0.99137,1e-05,1.26007]
[1778002790775,50.14,81260.7,0.0,-0.99147,1e-05,1.2466]
[1778002791782,50.14,81259.59,0.0,-0.99148,1e-05,1.24536]
[1778002795417,50.14,81253.4,0.0,-0.99153,1e-05,1.23845]
[1778002800846,50.14,81248.51,0.0,-0.99157,1e-05,1.23302]
[1778002801852,50.14,81243.05,0.0,-0.99162,1e-05,1.22698]
[1778002802860,50.14,81241.74,0.0,-0.99163,1e-05,1.22554]
[1778002803867,50.14,81234.06,0.0,-0.9917,1e-05,1.21709]
[1778002805489,50.14,81223.03,0.0,-0.99179,1e-05,1.20504]
[1778002810915,50.14,81226.84,0.0,-0.99176,1e-05,1.20919]
[1778002816959,50.14,81225.51,0.0,-0.99177,1e-05,1.20774]
[1778002820986,50.14,81238.04,0.0,-0.99166,1e-05,1.22146]
[1778002821993,50.14,81241.58,0.0,-0.99163,1e-05,1.22536]
[1778002824008,50.14,81233.66,0.0,-0.9917,1e-05,1.21665]
[1778002825628,50.14,81235.13,0.0,-0.99169,1e-05,1.21826]
[1778002831067,50.14,81239.13,0.0,-0.99167,1e-05,1.22085]
[1778002833079,50.14,81245.76,0.0,-0.99161,1e-05,1.22816]
[1778002834089,50.14,81247.84,0.0,-0.99159,1e-05,1.23046]
[1778002835697,50.14,81254.92,0.0,-0.99153,1e-05,1.23832]
[1778002837108,50.14,81255.58,0.0,-0.99153,1e-05,1.23905]
[1778002842143,50.14,81255.72,0.0,-0.99152,1e-05,1.23921]
[1778002843150,50.14,81260.99,0.0,-0.99148,1e-05,1.24509]
[1778002844157,50.14,81268.88,0.0,-0.99141,1e-05,1.25393]
[1778002845767,50.14,81271.88,0.0,-0.99139,1e-05,1.25731]
[1778002851207,50.14,81267.57,0.0,-0.99142,1e-05,1.25246]
[1778002853224,50.14,81265.84,0.0,-0.99144,1e-05,1.25052]
[1778002859263,50.14,81269.14,0.0,-0.99141,1e-05,1.25422]
[1778002863292,50.14,81274.9,0.0,-0.99136,1e-05,1.26071]
[1778002865305,50.14,81280.45,0.0,-0.99131,1e-05,1.26699]
[1778002867320,50.14,81283.68,0.0,-0.99128,1e-05,1.27066]
[1778002872357,50.14,81273.9,0.0,-0.99137,1e-05,1.25958]
[1778002873363,50.14,81271.72,0.0,-0.99139,1e-05,1.25713]
[1778002878401,50.14,81272.77,0.0,-0.99138,1e-05,1.25831]
[1778002883440,50.14,81274.6,0.0,-0.99136,1e-05,1.26037]
[1778002887465,50.14,81279.62,0.0,-0.99132,1e-05,1.26605]
[1778002892500,50.14,81281.86,0.0,-0.99131,1e-05,1.26673]
[1778002894514,50.14,81287.2,0.0,-0.99126,1e-05,1.2728]
[1778002896529,50.14,81288.33,0.0,-0.99125,1e-05,1.27409]
[1778002901563,50.14,81289.05,0.0,-0.99125,1e-05,1.27491]
[1778002906598,50.14,81286.13,0.0,-0.99127,1e-05,1.27158]
[1778002911633,50.14,81288.89,0.0,-0.99125,1e-05,1.27472]
[1778002916668,50.14,81289.96,0.0,-0.99124,1e-05,1.27594]
[1778002921704,50.14,81289.38,0.0,-0.99124,1e-05,1.27528]
[1778002926738,50.14,81291.53,0.0,-0.99123,1e-05,1.27773]
[1778002931773,50.14,81292.08,0.0,-0.99122,1e-05,1.27836]
[1778002936808,50.14,81292.42,0.0,-0.99122,1e-05,1.27875]
[1778002941842,50.14,81292.42,0.0,-0.99122,1e-05,1.27875]
[1778002946877,50.14,81293.58,0.0,-0.99121,1e-05,1.28008]
[1778002951917,50.14,81294.08,0.0,-0.99122,1e-05,1.27878]
[1778002956952,50.14,81294.3,0.0,-0.99121,1e-05,1.27903]
[1778002961987,50.14,81295.2,0.0,-0.99121,1e-05,1.28006]
[1778002967022,50.14,81295.29,0.0,-0.99121,1e-05,1.28016]
[1778002972057,50.14,81295.57,0.0,-0.9912,1e-05,1.28048]
[1778002978099,50.14,81297.17,0.0,-0.99119,1e-05,1.28231]
[1778002983135,50.14,81297.24,0.0,-0.99119,1e-05,1.28239]
[1778002988170,50.14,81292.6,0.0,-0.99123,1e-05,1.27709]
[1778002993205,50.14,81293.76,0.0,-0.99122,1e-05,1.27841]
[1778002996840,50.14,81287.16,0.0,-0.99128,1e-05,1.27089]
[1778003002268,50.14,81285.0,0.0,-0.9913,1e-05,1.26844]
[1778003007303,50.14,81285.56,0.0,-0.99129,1e-05,1.26907]
[1778003012339,50.14,81283.76,0.0,-0.99132,1e-05,1.26517]
[1778003017374,50.14,81284.02,0.0,-0.99132,1e-05,1.26547]
[1778003022408,50.14,81283.65,0.0,-0.99132,1e-05,1.26505]
[1778003027443,50.14,81282.02,0.0,-0.99133,1e-05,1.2632]
[1778003032481,50.14,81281.06,0.0,-0.99134,1e-05,1.26212]
[1778003037513,50.14,81281.66,0.0,-0.99134,1e-05,1.2628]
[1778003042548,50.14,81284.49,0.0,-0.99131,1e-05,1.266]
[1778003048590,50.14,81283.36,0.0,-0.99132,1e-05,1.26472]
[1778003052618,50.14,81278.04,0.0,-0.99137,1e-05,1.25871]
[1778003056646,50.14,81286.65,0.0,-0.99129,1e-05,1.26845]
[1778003057653,50.14,81288.21,0.0,-0.99128,1e-05,1.27022]
[1778003062691,50.14,81289.07,0.0,-0.99127,1e-05,1.2712]
[1778003067726,50.14,81290.41,0.0,-0.99126,1e-05,1.27273]
[1778003071755,50.14,81283.9,0.0,-0.99133,1e-05,1.26348]
[1778003077796,50.14,81279.6,0.0,-0.99137,1e-05,1.25862]
[1778003082833,50.14,81274.82,0.0,-0.99141,1e-05,1.25323]
[1778003087866,50.14,81268.5,0.0,-0.99146,1e-05,1.24614]
[1778003092902,50.14,81265.56,0.0,-0.99149,1e-05,1.24286]
[1778003097935,50.14,81262.73,0.0,-0.99151,1e-05,1.2397]
[1778003102971,50.14,81258.43,0.0,-0.99155,1e-05,1.23492]
[1778003108009,50.14,81259.55,0.0,-0.99154,1e-05,1.23616]
[1778003111027,50.14,81264.77,0.0,-0.9915,1e-05,1.24198]
[1778003117069,50.14,81262.18,0.0,-0.99152,1e-05,1.23909]
[1778003123111,50.14,81259.65,0.0,-0.99154,1e-05,1.23627]
[1778003128146,50.14,81258.21,0.0,-0.99155,1e-05,1.23467]
[1778003133181,50.14,81256.05,0.0,-0.99158,1e-05,1.23045]
[1778003138216,50.14,81252.68,0.0,-0.99161,1e-05,1.22672]
[1778003143251,50.14,81257.01,0.0,-0.99157,1e-05,1.23152]
[1778003144259,50.14,81262.39,0.0,-0.99153,1e-05,1.23749]
[1778003149294,50.14,81265.0,0.0,-0.99151,1e-05,1.2404]
[1778003154329,50.14,81261.99,0.0,-0.99153,1e-05,1.23705]
[1778003159364,50.14,81258.17,0.0,-0.99156,1e-05,1.2328]
[1778003160372,50.14,81250.15,0.0,-0.99163,1e-05,1.22393]
[1778003161378,50.14,81247.48,0.0,-0.99166,1e-05,1.22099]
[1778003166414,50.14,81240.34,0.0,-0.99172,1e-05,1.21315]
[1778003168034,50.14,81237.92,0.0,-0.99174,1e-05,1.2105]
[1778003173463,50.14,81232.28,0.0,-0.99178,1e-05,1.20435]
[1778003174470,50.14,81230.5,0.0,-0.9918,1e-05,1.20241]
[1778003179505,50.14,81227.82,0.0,-0.99182,1e-05,1.1995]
[1778003183534,50.14,81219.81,0.0,-0.99189,1e-05,1.19084]
[1778003185546,50.14,81218.88,0.0,-0.99189,1e-05,1.18983]
[1778003190582,50.14,81218.22,0.0,-0.9919,1e-05,1.18912]
[1778003192596,50.14,81223.99,0.0,-0.99186,1e-05,1.19357]
[1778003193603,50.14,81223.89,0.0,-0.99186,1e-05,1.19346]
[1778003198638,50.14,81223.73,0.0,-0.99187,1e-05,1.19329]
[1778003203674,50.14,81222.81,0.0,-0.99187,1e-05,1.19229]
[1778003208708,50.14,81220.52,0.0,-0.99189,1e-05,1.18982]
[1778003213745,50.14,81221.04,0.0,-0.99189,1e-05,1.19038]
[1778003218780,50.14,81222.37,0.0,-0.99188,1e-05,1.19182]
[1778003223816,50.14,81222.87,0.0,-0.99187,1e-05,1.19236]
[1778003228850,50.14,81221.73,0.0,-0.99188,1e-05,1.19113]
[1778003233885,50.14,81221.64,0.0,-0.99188,1e-05,1.19103]
[1778003239928,50.14,81221.11,0.0,-0.99189,1e-05,1.19046]
[1778003245970,50.14,81220.69,0.0,-0.99189,1e-05,1.19001]
[1778003252012,50.14,81220.61,0.0,-0.9919,1e-05,1.18814]
[1778003257047,50.14,81220.25,0.0,-0.99191,1e-05,1.18775]
[1778003262088,50.14,81230.05,0.0,-0.99183,1e-05,1.19834]
[1778003267121,50.14,81233.11,0.0,-0.9918,1e-05,1.20167]
[1778003272158,50.14,81236.21,0.0,-0.99177,1e-05,1.20504]
[1778003279207,50.14,81238.3,0.0,-0.99176,1e-05,1.20732]
[1778003284242,50.14,81243.62,0.0,-0.99171,1e-05,1.21313]
[1778003291292,50.14,81246.32,0.0,-0.99169,1e-05,1.21609]
[1778003296326,50.14,81246.67,0.0,-0.99169,1e-05,1.21648]
[1778003302368,50.14,81247.26,0.0,-0.99168,1e-05,1.21713]
[1778003307403,50.14,81250.66,0.0,-0.99165,1e-05,1.22086]
[1778003313451,50.14,81252.77,0.0,-0.99165,1e-05,1.22138]
[1778003314455,50.14,81259.06,0.0,-0.99159,1e-05,1.22832]
[1778003315463,50.14,81260.29,0.0,-0.99158,1e-05,1.22968]
[1778003319098,50.14,81282.2,0.0,-0.99139,1e-05,1.25415]
[1778003320500,50.14,81286.28,0.0,-0.99136,1e-05,1.25875]
[1778003322511,50.14,81288.68,0.0,-0.99134,1e-05,1.26146]
[1778003327548,50.14,81290.98,0.0,-0.99132,1e-05,1.26407]
[1778003331576,50.14,81296.77,0.0,-0.99127,1e-05,1.27064]
[1778003333592,50.14,81302.09,0.0,-0.99122,1e-05,1.2767]
[1778003339238,50.14,81304.58,0.0,-0.9912,1e-05,1.27955]
[1778003342656,50.14,81308.96,0.0,-0.99116,1e-05,1.28457]
[1778003347690,50.14,81317.76,0.0,-0.99108,1e-05,1.2947]
[1778003349308,50.14,81317.73,0.0,-0.99108,1e-05,1.29467]
[1778003355746,50.14,81319.96,0.0,-0.99106,1e-05,1.29725]
[1778003360782,50.14,81314.95,0.0,-0.99111,1e-05,1.29146]
[1778003365817,50.14,81309.65,0.0,-0.99115,1e-05,1.28536]
[1778003367830,50.14,81306.57,0.0,-0.99118,1e-05,1.28183]
[1778003372865,50.14,81306.66,0.0,-0.99119,1e-05,1.28005]
[1778003377901,50.14,81306.82,0.0,-0.99119,1e-05,1.28024]
[1778003381928,50.14,81291.04,0.0,-0.99133,1e-05,1.26227]
[1778003382935,50.14,81281.71,0.0,-0.99141,1e-05,1.25175]
[1778003383942,50.14,81282.26,0.0,-0.99141,1e-05,1.25237]
[1778003388978,50.14,81284.81,0.0,-0.99138,1e-05,1.25524]
[1778003395019,50.14,81286.82,0.0,-0.99137,1e-05,1.25751]
[1778003400066,50.14,81280.52,0.0,-0.99142,1e-05,1.25041]
[1778003401061,50.14,81272.94,0.0,-0.99149,1e-05,1.24192]
[1778003402069,50.14,81267.82,0.0,-0.99153,1e-05,1.23622]
[1778003403075,50.14,81267.64,0.0,-0.99153,1e-05,1.23602]
[1778003409118,50.14,81269.07,0.0,-0.99152,1e-05,1.23761]
[1778003417173,50.14,81269.8,0.0,-0.99151,1e-05,1.23842]
[1778003422208,50.14,81276.33,0.0,-0.99146,1e-05,1.24571]
[1778003427245,50.14,81277.15,0.0,-0.99145,1e-05,1.24663]
[1778003432278,50.14,81277.36,0.0,-0.99146,1e-05,1.24503]
[1778003437316,50.14,81276.32,0.0,-0.99147,1e-05,1.24386]
[1778003442348,50.14,81276.8,0.0,-0.99147,1e-05,1.2444]
[1778003447383,50.14,81276.91,0.0,-0.99146,1e-05,1.24452]
[1778003451412,50.14,81283.58,0.0,-0.99141,1e-05,1.25201]
[1778003452419,50.14,81292.83,0.0,-0.99133,1e-05,1.26244]
[1778003453430,50.14,81296.62,0.0,-0.99129,1e-05,1.26674]
[1778003455440,50.14,81298.95,0.0,-0.99127,1e-05,1.26939]
[1778003460474,50.14,81298.7,0.0,-0.99127,1e-05,1.2691]
[1778003465510,50.14,81296.51,0.0,-0.99129,1e-05,1.26661]
[1778003470157,50.14,81290.44,0.0,-0.99135,1e-05,1.25974]
[1778003475579,50.14,81291.69,0.0,-0.99134,1e-05,1.26115]
[1778003480618,50.14,81291.6,0.0,-0.99134,1e-05,1.26105]
[1778003485654,50.14,81291.13,0.0,-0.99134,1e-05,1.26052]
[1778003491695,50.14,81290.44,0.0,-0.99136,1e-05,1.25788]
[1778003500366,50.14,81289.79,0.0,-0.99137,1e-05,1.25715]
[1778003501766,50.14,81295.42,0.0,-0.99132,1e-05,1.26352]
[1778003502774,50.14,81296.85,0.0,-0.9913,1e-05,1.26514]
[1778003507808,50.14,81293.29,0.0,-0.99133,1e-05,1.26111]
[1778003510437,50.14,81287.0,0.0,-0.99139,1e-05,1.25401]
[1778003515864,50.14,81287.44,0.0,-0.99139,1e-05,1.2545]
[1778003520899,50.14,81288.33,0.0,-0.99138,1e-05,1.2555]
[1778003525935,50.14,81297.6,0.0,-0.9913,1e-05,1.26599]
[1778003526943,50.14,81296.75,0.0,-0.9913,1e-05,1.26502]
[1778003531980,50.14,81296.34,0.0,-0.99131,1e-05,1.26456]
[1778003537012,50.14,81296.56,0.0,-0.99131,1e-05,1.26481]
[1778003542048,50.14,81295.63,0.0,-0.99131,1e-05,1.26375]
[1778003547083,50.14,81294.26,0.0,-0.99133,1e-05,1.2622]
[1778003552117,50.14,81292.42,0.0,-0.99135,1e-05,1.25827]
[1778003558159,50.14,81291.74,0.0,-0.99136,1e-05,1.2575]
[1778003559166,50.14,81285.29,0.0,-0.99142,1e-05,1.25023]
[1778003560173,50.14,81283.64,0.0,-0.99143,1e-05,1.24838]
[1778003565208,50.14,81286.26,0.0,-0.99141,1e-05,1.25132]
[1778003566216,50.14,81279.32,0.0,-0.99147,1e-05,1.24354]
[1778003567222,50.14,81278.14,0.0,-0.99148,1e-05,1.24222]
[1778003572260,50.14,81280.51,0.0,-0.99146,1e-05,1.24487]
[1778003577292,50.14,81273.64,0.0,-0.99152,1e-05,1.2372]
[1778003582326,50.14,81273.97,0.0,-0.99151,1e-05,1.23757]
[1778003585349,50.14,81282.67,0.0,-0.99144,1e-05,1.24729]
[1778003587363,50.14,81289.39,0.0,-0.99138,1e-05,1.25485]
[1778003592398,50.14,81292.51,0.0,-0.99135,1e-05,1.25837]
[1778003597433,50.14,81292.0,0.0,-0.99136,1e-05,1.25779]
[1778003602469,50.14,81291.9,0.0,-0.99136,1e-05,1.25768]
[1778003605489,50.14,81284.43,0.0,-0.99142,1e-05,1.24927]
[1778003610523,50.14,81283.62,0.0,-0.99143,1e-05,1.24836]
[1778003619587,50.14,81283.9,0.0,-0.99144,1e-05,1.24683]
[1778003624622,50.14,81288.95,0.0,-0.9914,1e-05,1.2525]
[1778003629657,50.14,81289.31,0.0,-0.99139,1e-05,1.25291]
[1778003637713,50.14,81289.65,0.0,-0.99139,1e-05,1.25329]
[1778003642748,50.14,81289.94,0.0,-0.99139,1e-05,1.25361]
[1778003647784,50.14,81292.22,0.0,-0.99137,1e-05,1.25618]
[1778003652818,50.14,81296.96,0.0,-0.99133,1e-05,1.26154]
[1778003653826,50.14,81293.88,0.0,-0.99135,1e-05,1.25806]
[1778003659867,50.14,81293.5,0.0,-0.99136,1e-05,1.25763]
[1778003666915,50.14,81293.22,0.0,-0.99136,1e-05,1.25731]
[1778003669939,50.14,81277.91,0.0,-0.99149,1e-05,1.24013]
[1778003671564,50.14,81273.7,0.0,-0.99154,1e-05,1.2336]
[1778003676987,50.14,81272.41,0.0,-0.99155,1e-05,1.23217]
[1778003684044,50.14,81272.22,0.0,-0.99155,1e-05,1.23196]
[1778003689080,50.14,81270.66,0.0,-0.99157,1e-05,1.23023]
[1778003694115,50.14,81269.35,0.0,-0.99158,1e-05,1.22877]
[1778003699150,50.14,81269.37,0.0,-0.99158,1e-05,1.2288]
[1778003704184,50.14,81268.62,0.0,-0.99158,1e-05,1.22796]
[1778003709221,50.14,81268.21,0.0,-0.99159,1e-05,1.22751]
[1778003714255,50.14,81265.92,0.0,-0.99161,1e-05,1.22498]
[1778003722310,50.14,81265.03,0.0,-0.99162,1e-05,1.22399]
[1778003724325,50.14,81270.83,0.0,-0.99157,1e-05,1.23041]
[1778003726339,50.14,81272.26,0.0,-0.99155,1e-05,1.232]
[1778003731374,50.14,81271.88,0.0,-0.99157,1e-05,1.22975]
[1778003736409,50.14,81272.41,0.0,-0.99156,1e-05,1.23034]
[1778003739433,50.14,81266.61,0.0,-0.99161,1e-05,1.22392]
[1778003740438,50.14,81260.25,0.0,-0.99167,1e-05,1.21691]
[1778003741445,50.14,81250.3,0.0,-0.99175,1e-05,1.20601]
[1778003742458,50.14,81246.15,0.0,-0.99179,1e-05,1.20148]
[1778003747488,50.14,81244.03,0.0,-0.9918,1e-05,1.19918]
[1778003752522,50.14,81242.71,0.0,-0.99181,1e-05,1.19775]
[1778003757557,50.14,81240.16,0.0,-0.99184,1e-05,1.19498]
[1778003762594,50.14,81237.05,0.0,-0.99186,1e-05,1.19161]
[1778003767627,50.14,81235.84,0.0,-0.99187,1e-05,1.19031]
[1778003769641,50.14,81243.38,0.0,-0.99181,1e-05,1.19847]
[1778003770648,50.14,81249.41,0.0,-0.99176,1e-05,1.20504]
[1778003775683,50.14,81250.96,0.0,-0.99175,1e-05,1.20673]
[1778003780718,50.14,81251.49,0.0,-0.99174,1e-05,1.20731]
[1778003786760,50.14,81254.5,0.0,-0.99172,1e-05,1.2106]
[1778003791795,50.14,81254.57,0.0,-0.99173,1e-05,1.20887]
[1778003796831,50.14,81251.97,0.0,-0.99175,1e-05,1.20603]
[1778003802477,50.14,81252.23,0.0,-0.99175,1e-05,1.20631]
[1778003807907,50.14,81253.52,0.0,-0.99174,1e-05,1.20772]
[1778003812547,50.14,81259.08,0.0,-0.99169,1e-05,1.21381]
[1778003814957,50.14,81259.27,0.0,-0.99169,1e-05,1.21402]
[1778003820014,50.14,81259.54,0.0,-0.99169,1e-05,1.21431]
[1778003825039,50.14,81259.48,0.0,-0.99169,1e-05,1.21425]
[1778003828060,50.14,81254.69,0.0,-0.99173,1e-05,1.209]
[1778003833096,50.14,81256.36,0.0,-0.99171,1e-05,1.21083]
[1778003838131,50.14,81255.54,0.0,-0.99172,1e-05,1.20993]
[1778003841154,50.14,81245.67,0.0,-0.9918,1e-05,1.19916]
[1778003842758,50.14,81241.3,0.0,-0.99184,1e-05,1.19442]
[1778003848201,50.14,81232.5,0.0,-0.99191,1e-05,1.18492]
[1778003850215,50.14,81227.22,0.0,-0.99195,1e-05,1.17925]
[1778003852837,50.14,81221.68,0.0,-0.99201,1e-05,1.17156]
[1778003858273,50.14,81221.06,0.0,-0.99202,1e-05,1.1709]
[1778003863306,50.14,81220.44,0.0,-0.99202,1e-05,1.17024]
[1778003869349,50.14,81219.94,0.0,-0.99203,1e-05,1.1697]
[1778003872369,50.14,81213.99,0.0,-0.99207,1e-05,1.16338]
[1778003877404,50.14,81218.96,0.0,-0.99203,1e-05,1.16866]
[1778003882439,50.14,81218.11,0.0,-0.99204,1e-05,1.16776]
[1778003886467,50.14,81224.05,0.0,-0.99199,1e-05,1.17409]
[1778003890501,50.14,81228.31,0.0,-0.99196,1e-05,1.17865]
[1778003892509,50.14,81234.27,0.0,-0.99191,1e-05,1.18505]
[1778003893516,50.14,81233.39,0.0,-0.99192,1e-05,1.1841]
[1778003899559,50.14,81233.17,0.0,-0.99192,1e-05,1.18386]
[1778003904598,50.14,81232.49,0.0,-0.99192,1e-05,1.18313]
[1778003909629,50.14,81231.94,0.0,-0.99193,1e-05,1.18254]
[1778003914664,50.14,81231.62,0.0,-0.99194,1e-05,1.18042]
[1778003919699,50.14,81230.83,0.0,-0.99195,1e-05,1.17957]
[1778003925743,50.14,81230.61,0.0,-0.99195,1e-05,1.17934]
[1778003930778,50.14,81230.08,0.0,-0.99195,1e-05,1.17877]
[1778003936820,50.14,81229.45,0.0,-0.99196,1e-05,1.17809]
[1778003942861,50.14,81229.58,0.0,-0.99196,1e-05,1.17823]
[1778003948904,50.14,81229.38,0.0,-0.99196,1e-05,1.17802]
[1778003953938,50.14,81228.67,0.0,-0.99197,1e-05,1.17726]
[1778003958973,50.14,81227.56,0.0,-0.99198,1e-05,1.17607]
[1778003968035,50.14,81229.0,0.0,-0.99196,1e-05,1.17761]
[1778003971059,50.14,81219.99,0.0,-0.99205,1e-05,1.16623]
[1778003972066,50.14,81219.69,0.0,-0.99205,1e-05,1.16591]
[1778003977101,50.14,81219.18,0.0,-0.99206,1e-05,1.16537]
[1778003982136,50.14,81219.54,0.0,-0.99205,1e-05,1.16575]
[1778003987171,50.14,81220.45,0.0,-0.99205,1e-05,1.16672]
[1778003992207,50.14,81220.81,0.0,-0.99204,1e-05,1.1671]
[1778003993823,50.14,81225.83,0.0,-0.992,1e-05,1.17245]
[1778003999255,50.14,81226.4,0.0,-0.992,1e-05,1.17306]
[1778004002276,50.14,81233.69,0.0,-0.99194,1e-05,1.18086]
[1778004003893,50.14,81235.21,0.0,-0.99192,1e-05,1.1825]
[1778004006307,50.14,81240.75,0.0,-0.99188,1e-05,1.18846]
[1778004008321,50.14,81248.15,0.0,-0.99182,1e-05,1.19647]
[1778004009328,50.14,81249.14,0.0,-0.99181,1e-05,1.19755]
[1778004012349,50.14,81257.62,0.0,-0.99174,1e-05,1.20678]
[1778004017385,50.14,81262.52,0.0,-0.9917,1e-05,1.21215]
[1778004021412,50.14,81273.88,0.0,-0.9916,1e-05,1.22466]
[1778004022419,50.14,81279.18,0.0,-0.99156,1e-05,1.23053]
[1778004024053,50.14,81285.66,0.0,-0.9915,1e-05,1.23775]
[1778004029469,50.14,81288.35,0.0,-0.99148,1e-05,1.24075]
[1778004034503,50.14,81286.48,0.0,-0.9915,1e-05,1.23682]
[1778004040545,50.14,81286.42,0.0,-0.99151,1e-05,1.23675]
[1778004045580,50.14,81284.49,0.0,-0.99152,1e-05,1.2346]
[1778004050615,50.14,81287.08,0.0,-0.9915,1e-05,1.23749]
[1778004052629,50.14,81295.38,0.0,-0.99143,1e-05,1.24678]
[1778004054643,50.14,81296.77,0.0,-0.99142,1e-05,1.24834]
[1778004059678,50.14,81295.3,0.0,-0.99143,1e-05,1.24669]
[1778004063707,50.14,81302.29,0.0,-0.99137,1e-05,1.25455]
[1778004064713,50.14,81307.95,0.0,-0.99132,1e-05,1.26095]
[1778004065720,50.14,81309.46,0.0,-0.9913,1e-05,1.26267]
[1778004069748,50.14,81315.58,0.0,-0.99125,1e-05,1.26962]
[1778004073776,50.14,81310.26,0.0,-0.9913,1e-05,1.26357]
[1778004075790,50.14,81304.44,0.0,-0.99135,1e-05,1.25698]
[1778004080826,50.14,81307.76,0.0,-0.99132,1e-05,1.26074]
[1778004086867,50.14,81307.23,0.0,-0.99132,1e-05,1.26014]
[1778004090895,50.14,81301.52,0.0,-0.99137,1e-05,1.25369]
[1778004097945,50.14,81303.85,0.0,-0.99137,1e-05,1.25446]
[1778004100965,50.14,81298.38,0.0,-0.99141,1e-05,1.2483]
[1778004106001,50.14,81294.06,0.0,-0.99145,1e-05,1.24345]
[1778004111037,50.14,81290.05,0.0,-0.99149,1e-05,1.23897]
[1778004112045,50.14,81278.18,0.0,-0.99159,1e-05,1.22577]
[1778004115066,50.14,81270.65,0.0,-0.99165,1e-05,1.21745]
[1778004120102,50.14,81271.27,0.0,-0.99165,1e-05,1.21813]
[1778004122115,50.14,81277.61,0.0,-0.99159,1e-05,1.22513]
[1778004123122,50.14,81279.12,0.0,-0.99158,1e-05,1.22681]
[1778004128157,50.14,81276.13,0.0,-0.99161,1e-05,1.2235]
[1778004133193,50.14,81278.06,0.0,-0.99159,1e-05,1.22563]
[1778004138228,50.14,81277.55,0.0,-0.99159,1e-05,1.22507]
[1778004143271,50.14,81277.99,0.0,-0.99159,1e-05,1.22556]
[1778004149305,50.14,81278.63,0.0,-0.99158,1e-05,1.22626]
[1778004154968,50.14,81278.84,0.0,-0.99159,1e-05,1.22467]
[1778004160383,50.14,81278.88,0.0,-0.99159,1e-05,1.22471]
[1778004165418,50.14,81281.79,0.0,-0.99157,1e-05,1.22794]
[1778004167432,50.14,81287.65,0.0,-0.99152,1e-05,1.23445]
[1778004172467,50.14,81285.97,0.0,-0.99153,1e-05,1.23258]
[1778004176495,50.14,81280.43,0.0,-0.99158,1e-05,1.22643]
[1778004178509,50.14,81275.43,0.0,-0.99162,1e-05,1.2209]
[1778004183544,50.14,81270.96,0.0,-0.99166,1e-05,1.21597]
[1778004187572,50.14,81263.3,0.0,-0.99173,1e-05,1.20757]
[1778004188579,50.14,81261.58,0.0,-0.99174,1e-05,1.20569]
[1778004193623,50.14,81264.56,0.0,-0.99172,1e-05,1.20895]
[1778004195632,50.14,81272.1,0.0,-0.99165,1e-05,1.21723]
[1778004200666,50.14,81273.32,0.0,-0.99164,1e-05,1.21857]
[1778004205704,50.14,81270.2,0.0,-0.99167,1e-05,1.21514]
[1778004210737,50.14,81272.07,0.0,-0.99165,1e-05,1.2172]
[1778004215772,50.14,81276.93,0.0,-0.99162,1e-05,1.22073]
[1778004220809,50.14,81277.53,0.0,-0.99162,1e-05,1.22139]
[1778004225843,50.14,81278.71,0.0,-0.99161,1e-05,1.2227]
[1778004230878,50.14,81273.73,0.0,-0.99165,1e-05,1.2172]
[1778004235914,50.14,81274.81,0.0,-0.99164,1e-05,1.21839]
[1778004240948,50.14,81278.82,0.0,-0.99161,1e-05,1.22282]
[1778004245984,50.14,81277.23,0.0,-0.99162,1e-05,1.22106]
[1778004251019,50.14,81277.73,0.0,-0.99162,1e-05,1.22162]
[1778004253032,50.14,81284.44,0.0,-0.99156,1e-05,1.22904]
[1778004256054,50.14,81287.52,0.0,-0.99153,1e-05,1.23247]
[1778004261088,50.14,81286.52,0.0,-0.99154,1e-05,1.23136]
[1778004266124,50.14,81284.05,0.0,-0.99156,1e-05,1.22861]
[1778004271157,50.14,81282.84,0.0,-0.99158,1e-05,1.22544]
[1778004276193,50.14,81283.79,0.0,-0.99158,1e-05,1.22649]
[1778004281228,50.14,81285.21,0.0,-0.99156,1e-05,1.22807]
[1778004286263,50.14,81282.59,0.0,-0.99159,1e-05,1.22516]
[1778004291300,50.14,81287.36,0.0,-0.99155,1e-05,1.23045]
[1778004296335,50.14,81285.27,0.0,-0.99156,1e-05,1.22813]
[1778004298349,50.14,81291.66,0.0,-0.99151,1e-05,1.23524]
[1778004303384,50.14,81291.74,0.0,-0.99151,1e-05,1.23533]
[1778004306026,50.14,81281.04,0.0,-0.9916,1e-05,1.22345]
[1778004306406,50.14,81281.04,0.0,-0.9916,1e-05,1.22345]
[1778004311440,50.14,81283.34,0.0,-0.99158,1e-05,1.22599]
[1778004316475,50.14,81287.15,0.0,-0.99155,1e-05,1.23022]
[1778004321510,50.14,81283.76,0.0,-0.99158,1e-05,1.22646]
[1778004326554,50.14,81280.09,0.0,-0.99161,1e-05,1.2224]
[1778004331589,50.14,81278.22,0.0,-0.99164,1e-05,1.21851]
[1778004336624,50.14,81276.61,0.0,-0.99165,1e-05,1.21673]
[1778004341659,50.14,81275.51,0.0,-0.99166,1e-05,1.21552]
[1778004347701,50.14,81274.73,0.0,-0.99167,1e-05,1.21467]
[1778004352736,50.14,81273.84,0.0,-0.99167,1e-05,1.21369]
[1778004356376,50.14,81266.93,0.0,-0.99173,1e-05,1.20611]
[1778004357771,50.14,81275.21,0.0,-0.99166,1e-05,1.21519]
[1778004358778,50.14,81276.2,0.0,-0.99165,1e-05,1.21628]
[1778004363819,50.14,81285.06,0.0,-0.99158,1e-05,1.22607]
[1778004364826,50.14,81287.04,0.0,-0.99156,1e-05,1.22826]
[1778004366848,50.14,81292.3,0.0,-0.99152,1e-05,1.23411]
[1778004368855,50.14,81300.35,0.0,-0.99145,1e-05,1.24311]
[1778004369862,50.14,81310.13,0.0,-0.99136,1e-05,1.25411]
[1778004370869,50.14,81309.04,0.0,-0.99137,1e-05,1.25288]
[1778004375904,50.14,81311.06,0.0,-0.99135,1e-05,1.25516]
[1778004376915,50.14,81316.33,0.0,-0.99131,1e-05,1.26112]
[1778004377920,50.14,81316.61,0.0,-0.9913,1e-05,1.26144]
[1778004382956,50.14,81317.55,0.0,-0.9913,1e-05,1.26251]
[1778004386986,50.14,81323.82,0.0,-0.99124,1e-05,1.26964]
[1778004392018,50.14,81323.09,0.0,-0.99126,1e-05,1.26693]
[1778004397053,50.14,81322.08,0.0,-0.99127,1e-05,1.26578]
[1778004402088,50.14,81321.99,0.0,-0.99127,1e-05,1.26568]
[1778004407124,50.14,81322.74,0.0,-0.99126,1e-05,1.26653]
[1778004409137,50.14,81328.26,0.0,-0.99121,1e-05,1.27283]
[1778004414172,50.14,81330.61,0.0,-0.99119,1e-05,1.27552]
[1778004419208,50.14,81329.9,0.0,-0.9912,1e-05,1.2747]
[1778004421222,50.14,81338.87,0.0,-0.99112,1e-05,1.285]
[1778004425250,50.14,81334.54,0.0,-0.99116,1e-05,1.28002]
[1778004430285,50.14,81334.99,0.0,-0.99115,1e-05,1.28054]
[1778004435320,50.14,81337.49,0.0,-0.99113,1e-05,1.28341]
[1778004439349,50.14,81326.68,0.0,-0.99123,1e-05,1.27102]
[1778004444392,50.14,81329.28,0.0,-0.99121,1e-05,1.27399]
[1778004448411,50.14,81335.31,0.0,-0.99115,1e-05,1.2809]
[1778004449418,50.14,81336.99,0.0,-0.99114,1e-05,1.28283]
[1778004452445,50.14,81345.11,0.0,-0.99108,1e-05,1.2903]
[1778004453448,50.14,81355.07,0.0,-0.99099,1e-05,1.30185]
[1778004454455,50.14,81360.39,0.0,-0.99094,1e-05,1.30806]
[1778004455462,50.14,81366.87,0.0,-0.99088,1e-05,1.31564]
[1778004456469,50.14,81368.61,0.0,-0.99086,1e-05,1.31769]
[1778004459492,50.14,81371.58,0.0,-0.99084,1e-05,1.32118]
[1778004460529,50.14,81379.03,0.0,-0.99077,1e-05,1.32998]
[1778004461515,50.14,81390.75,0.0,-0.99066,1e-05,1.34392]
[1778004462522,50.14,81397.49,0.0,-0.99059,1e-05,1.35199]
[1778004463530,50.14,81390.07,0.0,-0.99066,1e-05,1.34311]
[1778004464537,50.14,81386.78,0.0,-0.99069,1e-05,1.33919]
[1778004466550,50.14,81385.2,0.0,-0.99071,1e-05,1.33731]
[1778004471585,50.14,81392.88,0.0,-0.99064,1e-05,1.34647]
[1778004477219,50.14,81392.59,0.0,-0.99064,1e-05,1.34612]
[1778004478637,50.14,81397.84,0.0,-0.99059,1e-05,1.35241]
[1778004483672,50.14,81391.8,0.0,-0.99065,1e-05,1.34518]
[1778004487289,50.14,81380.11,0.0,-0.99076,1e-05,1.33126]
[1778004487703,50.14,81379.45,0.0,-0.99076,1e-05,1.33048]
[1778004488708,50.14,81365.83,0.0,-0.99089,1e-05,1.31442]
[1778004489715,50.14,81359.55,0.0,-0.99095,1e-05,1.30707]
[1778004490722,50.14,81354.51,0.0,-0.99099,1e-05,1.3012]
[1778004491728,50.14,81353.33,0.0,-0.991,1e-05,1.29983]
[1778004497359,50.14,81358.34,0.0,-0.99096,1e-05,1.30566]
[1778004498778,50.14,81360.24,0.0,-0.99094,1e-05,1.30788]
[1778004503814,50.14,81358.79,0.0,-0.99095,1e-05,1.30619]
[1778004508848,50.14,81358.51,0.0,-0.99096,1e-05,1.30586]
[1778004513884,50.14,81361.83,0.0,-0.99094,1e-05,1.30782]
[1778004518917,50.14,81365.05,0.0,-0.99091,1e-05,1.31159]
[1778004524960,50.14,81370.69,0.0,-0.99086,1e-05,1.31821]
[1778004528988,50.14,81374.63,0.0,-0.99082,1e-05,1.32285]
[1778004534024,50.14,81368.83,0.0,-0.99087,1e-05,1.31602]
[1778004539059,50.14,81367.85,0.0,-0.99088,1e-05,1.31487]
[1778004542081,50.14,81359.97,0.0,-0.99095,1e-05,1.30565]
[1778004543087,50.14,81357.8,0.0,-0.99097,1e-05,1.30312]
[1778004548124,50.14,81356.91,0.0,-0.99098,1e-05,1.30208]
[1778004553157,50.14,81350.19,0.0,-0.99104,1e-05,1.29428]
[1778004555172,50.14,81349.07,0.0,-0.99105,1e-05,1.29298]
[1778004561213,50.14,81349.73,0.0,-0.99105,1e-05,1.29374]
[1778004566248,50.14,81350.15,0.0,-0.99104,1e-05,1.29423]
[1778004571284,50.14,81353.77,0.0,-0.99102,1e-05,1.29652]
[1778004576321,50.14,81347.25,0.0,-0.99108,1e-05,1.28897]
[1778004582362,50.14,81351.23,0.0,-0.99105,1e-05,1.29358]
[1778004587397,50.14,81347.36,0.0,-0.99108,1e-05,1.2891]
[1778004592432,50.14,81347.09,0.0,-0.99108,1e-05,1.28879]
[1778004597467,50.14,81348.02,0.0,-0.99108,1e-05,1.28986]
[1778004602501,50.14,81353.08,0.0,-0.99103,1e-05,1.29572]
[1778004607537,50.14,81350.49,0.0,-0.99105,1e-05,1.29272]
[1778004612572,50.14,81348.72,0.0,-0.99107,1e-05,1.29067]
[1778004617607,50.14,81351.84,0.0,-0.99104,1e-05,1.29428]
[1778004618620,50.14,81363.23,0.0,-0.99094,1e-05,1.30754]
[1778004619621,50.14,81366.28,0.0,-0.99091,1e-05,1.31111]
[1778004624657,50.14,81370.43,0.0,-0.99087,1e-05,1.31597]
[1778004626671,50.14,81379.9,0.0,-0.99078,1e-05,1.32713]
[1778004628705,50.14,81379.56,0.0,-0.99079,1e-05,1.32673]
[1778004633722,50.14,81378.61,0.0,-0.99081,1e-05,1.32367]
[1778004636742,50.14,81385.06,0.0,-0.99075,1e-05,1.3313]
[1778004637748,50.14,81386.91,0.0,-0.99073,1e-05,1.3335]
[1778004641777,50.14,81393.66,0.0,-0.99067,1e-05,1.34153]
[1778004646815,50.14,81394.92,0.0,-0.99066,1e-05,1.34304]
[1778004651847,50.14,81392.7,0.0,-0.99068,1e-05,1.34039]
[1778004656882,50.14,81404.15,0.0,-0.99057,1e-05,1.3541]
[1778004658484,50.14,81405.23,0.0,-0.99056,1e-05,1.3554]
[1778004663930,50.14,81410.74,0.0,-0.99051,1e-05,1.36204]
[1778004668966,50.14,81410.31,0.0,-0.99051,1e-05,1.36152]
[1778004674001,50.14,81412.18,0.0,-0.9905,1e-05,1.36378]
[1778004675056,50.14,81420.3,0.0,-0.99042,1e-05,1.37363]
[1778004677031,50.14,81444.41,0.0,-0.99018,1e-05,1.40321]
[1778004678632,50.14,81453.51,0.0,-0.9901,1e-05,1.41451]
[1778004679040,50.14,81453.51,0.0,-0.9901,1e-05,1.41451]
[1778004680048,50.14,81442.85,0.0,-0.9902,1e-05,1.40128]
[1778004681053,50.14,81444.7,0.0,-0.99018,1e-05,1.40357]
[1778004682060,50.14,81452.24,0.0,-0.99011,1e-05,1.41292]
[1778004683067,50.14,81454.87,0.0,-0.99008,1e-05,1.4162]
[1778004687095,50.14,81445.37,0.0,-0.99018,1e-05,1.4044]
[1778004688702,50.14,81441.16,0.0,-0.99022,1e-05,1.39919]
[1778004692131,50.14,81435.2,0.0,-0.99029,1e-05,1.38984]
[1778004697165,50.14,81432.7,0.0,-0.99031,1e-05,1.38678]
[1778004702200,50.14,81431.28,0.0,-0.99033,1e-05,1.38504]
[1778004703208,50.14,81418.97,0.0,-0.99044,1e-05,1.37003]
[1778004704215,50.14,81415.16,0.0,-0.99048,1e-05,1.36541]
[1778004706228,50.14,81416.73,0.0,-0.99047,1e-05,1.36731]
[1778004711263,50.14,81421.0,0.0,-0.99042,1e-05,1.37249]
[1778004714289,50.14,81414.81,0.0,-0.99048,1e-05,1.36498]
[1778004715292,50.14,81410.57,0.0,-0.99052,1e-05,1.35986]
[1778004716298,50.14,81410.73,0.0,-0.99052,1e-05,1.36005]
[1778004721334,50.14,81418.09,0.0,-0.99045,1e-05,1.36896]
[1778004726369,50.14,81420.23,0.0,-0.99043,1e-05,1.37156]
[1778004728382,50.14,81429.19,0.0,-0.99035,1e-05,1.38248]
[1778004729389,50.14,81434.22,0.0,-0.9903,1e-05,1.38864]
[1778004730397,50.14,81438.44,0.0,-0.99026,1e-05,1.39383]
[1778004732410,50.14,81440.18,0.0,-0.99024,1e-05,1.39597]
[1778004737446,50.14,81443.26,0.0,-0.99021,1e-05,1.39977]
[1778004741478,50.14,81453.03,0.0,-0.99011,1e-05,1.41188]
[1778004742484,50.14,81447.35,0.0,-0.99017,1e-05,1.40483]
[1778004743491,50.14,81444.1,0.0,-0.9902,1e-05,1.40081]
[1778004745507,50.14,81439.08,0.0,-0.99025,1e-05,1.39462]
[1778004747519,50.14,81452.85,0.0,-0.99012,1e-05,1.41166]
[1778004748526,50.14,81453.75,0.0,-0.99011,1e-05,1.41278]
[1778004753565,50.14,81450.73,0.0,-0.99015,1e-05,1.407]
[1778004756586,50.14,81442.82,0.0,-0.99023,1e-05,1.39722]
[1778004761618,50.14,81447.6,0.0,-0.99018,1e-05,1.40312]
[1778004766653,50.14,81444.76,0.0,-0.99021,1e-05,1.39961]
[1778004769677,50.14,81438.93,0.0,-0.99027,1e-05,1.39242]
[1778004774709,50.14,81439.66,0.0,-0.99026,1e-05,1.39332]
[1778004779746,50.14,81435.93,0.0,-0.99029,1e-05,1.38874]
[1778004784780,50.14,81434.98,0.0,-0.9903,1e-05,1.38757]
[1778004786794,50.14,81448.65,0.0,-0.99017,1e-05,1.40442]
[1778004787801,50.14,81455.63,0.0,-0.9901,1e-05,1.41309]
[1778004788808,50.14,81456.68,0.0,-0.99009,1e-05,1.4144]
[1778004793843,50.14,81457.39,0.0,-0.99008,1e-05,1.41528]
[1778004798878,50.14,81452.06,0.0,-0.99014,1e-05,1.40865]
[1778004803913,50.14,81449.66,0.0,-0.99016,1e-05,1.40567]
[1778004805927,50.14,81455.16,0.0,-0.99011,1e-05,1.4125]
[1778004806938,50.14,81458.34,0.0,-0.99008,1e-05,1.41647]
[1778004808950,50.14,81465.71,0.0,-0.99,1e-05,1.42568]
[1778004809957,50.14,81468.96,0.0,-0.98997,1e-05,1.42976]
[1778004811972,50.14,81477.63,0.0,-0.9899,1e-05,1.43864]
[1778004812979,50.14,81480.55,0.0,-0.98987,1e-05,1.44233]
[1778004814994,50.14,81486.38,0.0,-0.98981,1e-05,1.44972]
[1778004815999,50.14,81487.81,0.0,-0.98979,1e-05,1.45154]
[1778004820033,50.14,81500.48,0.0,-0.98967,1e-05,1.46774]
[1778004821037,50.14,81508.61,0.0,-0.98958,1e-05,1.4782]
[1778004822041,50.14,81501.87,0.0,-0.98965,1e-05,1.46952]
[1778004823050,50.14,81499.8,0.0,-0.98967,1e-05,1.46686]
[1778004825063,50.14,81505.28,0.0,-0.98962,1e-05,1.47391]
[1778004829091,50.14,81516.1,0.0,-0.98951,1e-05,1.4879]
[1778004830098,50.14,81516.39,0.0,-0.9895,1e-05,1.48827]
[1778004834126,50.14,81522.79,0.0,-0.98944,1e-05,1.4966]
[1778004835133,50.14,81535.67,0.0,-0.9893,1e-05,1.51347]
[1778004836140,50.14,81538.99,0.0,-0.98927,1e-05,1.51785]
[1778004837154,50.14,81533.91,0.0,-0.98932,1e-05,1.51116]
[1778004839162,50.14,81548.68,0.0,-0.98916,1e-05,1.53067]
[1778004840168,50.14,81556.43,0.0,-0.98908,1e-05,1.54099]
[1778004841176,50.14,81553.14,0.0,-0.98912,1e-05,1.5366]
[1778004846211,50.14,81548.39,0.0,-0.98917,1e-05,1.53028]
[1778004847218,50.14,81535.95,0.0,-0.9893,1e-05,1.51384]
[1778004848225,50.14,81527.4,0.0,-0.98939,1e-05,1.50262]
[1778004849231,50.14,81507.86,0.0,-0.98959,1e-05,1.47723]
[1778004850241,50.14,81493.87,0.0,-0.98973,1e-05,1.45927]
[1778004851246,50.14,81486.52,0.0,-0.98981,1e-05,1.4499]
[1778004852867,50.14,81485.26,0.0,-0.98982,1e-05,1.4483]
[1778004858297,50.14,81486.81,0.0,-0.9898,1e-05,1.45027]
[1778004862936,50.14,81481.33,0.0,-0.98986,1e-05,1.44332]
[1778004868364,50.14,81485.42,0.0,-0.98982,1e-05,1.4485]
[1778004873400,50.14,81488.55,0.0,-0.9898,1e-05,1.45042]
[1778004875413,50.14,81495.08,0.0,-0.98974,1e-05,1.45874]
[1778004876420,50.14,81508.25,0.0,-0.9896,1e-05,1.47565]
[1778004877427,50.14,81512.13,0.0,-0.98956,1e-05,1.48066]
[1778004880449,50.14,81514.22,0.0,-0.98954,1e-05,1.48336]
[1778004883076,50.14,81526.78,0.0,-0.98941,1e-05,1.4997]
[1778004884476,50.14,81523.16,0.0,-0.98945,1e-05,1.49497]
[1778004886490,50.14,81520.24,0.0,-0.98948,1e-05,1.49117]
[1778004891527,50.14,81518.75,0.0,-0.98949,1e-05,1.48924]
[1778004897566,50.14,81517.97,0.0,-0.9895,1e-05,1.48822]
[1778004902602,50.14,81523.7,0.0,-0.98944,1e-05,1.49568]
[1778004903609,50.14,81522.89,0.0,-0.98945,1e-05,1.49462]
[1778004906631,50.14,81518.0,0.0,-0.9895,1e-05,1.48826]
[1778004910659,50.14,81523.86,0.0,-0.98944,1e-05,1.49589]
[1778004915697,50.14,81520.4,0.0,-0.98947,1e-05,1.49138]
[1778004916704,50.14,81504.79,0.0,-0.98964,1e-05,1.47119]
[1778004917711,50.14,81502.67,0.0,-0.98966,1e-05,1.46846]
[1778004920732,50.14,81496.72,0.0,-0.98972,1e-05,1.46084]
[1778004921739,50.14,81489.61,0.0,-0.98979,1e-05,1.45177]
[1778004922746,50.14,81483.07,0.0,-0.98986,1e-05,1.44346]
[1778004923755,50.14,81483.24,0.0,-0.98985,1e-05,1.44368]
[1778004928789,50.14,81485.72,0.0,-0.98983,1e-05,1.44682]
[1778004930805,50.14,81488.49,0.0,-0.9898,1e-05,1.45034]
[1778004935837,50.14,81487.47,0.0,-0.98983,1e-05,1.44698]
[1778004940872,50.14,81487.78,0.0,-0.98982,1e-05,1.44737]
[1778004945907,50.14,81490.23,0.0,-0.9898,1e-05,1.45049]
[1778004950943,50.14,81486.9,0.0,-0.98983,1e-05,1.44626]
[1778004952956,50.14,81494.88,0.0,-0.98975,1e-05,1.45641]
[1778004953966,50.14,81501.22,0.0,-0.98969,1e-05,1.46452]
[1778004954970,50.14,81505.13,0.0,-0.98965,1e-05,1.46954]
[1778004955979,50.14,81504.0,0.0,-0.98966,1e-05,1.46809]
[1778004960020,50.14,81499.03,0.0,-0.98971,1e-05,1.46172]
[1778004962021,50.14,81491.03,0.0,-0.98979,1e-05,1.45151]
[1778004963028,50.14,81489.89,0.0,-0.9898,1e-05,1.45006]
[1778004968064,50.14,81489.32,0.0,-0.98981,1e-05,1.44933]
[1778004973098,50.14,81490.13,0.0,-0.9898,1e-05,1.45036]
[1778004978133,50.14,81486.48,0.0,-0.98984,1e-05,1.44572]
[1778004983168,50.14,81488.14,0.0,-0.98982,1e-05,1.44783]
[1778004988204,50.14,81488.82,0.0,-0.98981,1e-05,1.4487]
[1778004990216,50.14,81477.26,0.0,-0.98993,1e-05,1.43407]
[1778004991225,50.14,81476.12,0.0,-0.98995,1e-05,1.43058]
[1778004995252,50.14,81477.65,0.0,-0.98994,1e-05,1.43251]
[1778004998274,50.14,81472.44,0.0,-0.98999,1e-05,1.42596]
[1778005001295,50.14,81475.34,0.0,-0.98996,1e-05,1.4296]
[1778005006329,50.14,81477.04,0.0,-0.98994,1e-05,1.43174]
[1778005009350,50.14,81470.76,0.0,-0.99001,1e-05,1.42385]
[1778005014384,50.14,81468.16,0.0,-0.99003,1e-05,1.42059]
[1778005019420,50.14,81470.2,0.0,-0.99001,1e-05,1.42315]
[1778005024455,50.14,81471.25,0.0,-0.99,1e-05,1.42446]
[1778005028483,50.14,81463.06,0.0,-0.99008,1e-05,1.41423]
[1778005030497,50.14,81461.81,0.0,-0.9901,1e-05,1.41267]
[1778005035532,50.14,81458.63,0.0,-0.99013,1e-05,1.40871]
[1778005037546,50.14,81456.87,0.0,-0.99014,1e-05,1.40653]
[1778005039560,50.14,81465.14,0.0,-0.99006,1e-05,1.41682]
[1778005040567,50.14,81467.85,0.0,-0.99004,1e-05,1.42021]
[1778005045603,50.14,81467.39,0.0,-0.99004,1e-05,1.41963]
[1778005050638,50.14,81467.07,0.0,-0.99004,1e-05,1.41923]
[1778005054275,50.14,81480.07,0.0,-0.98993,1e-05,1.4335]
[1778005055673,50.14,81483.55,0.0,-0.98989,1e-05,1.4379]
[1778005056681,50.14,81488.95,0.0,-0.98984,1e-05,1.44473]
[1778005057687,50.14,81488.78,0.0,-0.98984,1e-05,1.44452]
[1778005062722,50.14,81492.56,0.0,-0.9898,1e-05,1.44932]
[1778005066750,50.14,81499.55,0.0,-0.98973,1e-05,1.45823]
[1778005071787,50.14,81504.6,0.0,-0.98968,1e-05,1.46469]
[1778005076820,50.14,81505.87,0.0,-0.98967,1e-05,1.46632]
[1778005078836,50.14,81504.05,0.0,-0.98969,1e-05,1.46399]
[1778005082861,50.14,81509.95,0.0,-0.98963,1e-05,1.47156]
[1778005087899,50.14,81511.24,0.0,-0.98961,1e-05,1.47323]
[1778005089911,50.14,81517.81,0.0,-0.98954,1e-05,1.48171]
[1778005090918,50.14,81507.13,0.0,-0.98965,1e-05,1.46794]
[1778005091925,50.14,81507.36,0.0,-0.98965,1e-05,1.46823]
[1778005093939,50.14,81506.12,0.0,-0.98967,1e-05,1.46664]
[1778005095952,50.14,81509.98,0.0,-0.98963,1e-05,1.4716]
[1778005098974,50.14,81503.07,0.0,-0.9897,1e-05,1.46273]
[1778005099981,50.14,81503.49,0.0,-0.98969,1e-05,1.46327]
[1778005101996,50.14,81510.33,0.0,-0.98962,1e-05,1.47205]
[1778005107031,50.14,81511.88,0.0,-0.98961,1e-05,1.47405]
[1778005110051,50.14,81516.91,0.0,-0.98955,1e-05,1.48055]
[1778005115086,50.14,81513.01,0.0,-0.98961,1e-05,1.47341]
[1778005120124,50.14,81511.68,0.0,-0.98962,1e-05,1.4717]
[1778005126164,50.14,81511.0,0.0,-0.98963,1e-05,1.47083]
[1778005127172,50.14,81500.14,0.0,-0.98974,1e-05,1.4569]
[1778005128178,50.14,81491.31,0.0,-0.98983,1e-05,1.44566]
[1778005129186,50.14,81490.79,0.0,-0.98983,1e-05,1.445]
[1778005134221,50.14,81480.4,0.0,-0.98994,1e-05,1.43187]
[1778005135228,50.14,81479.52,0.0,-0.98995,1e-05,1.43076]
[1778005137241,50.14,81470.23,0.0,-0.99004,1e-05,1.41911]
[1778005138248,50.14,81463.24,0.0,-0.99011,1e-05,1.41039]
[1778005139255,50.14,81458.13,0.0,-0.99016,1e-05,1.40404]
[1778005140262,50.14,81461.19,0.0,-0.99013,1e-05,1.40784]
[1778005142280,50.14,81460.81,0.0,-0.99013,1e-05,1.40737]
[1778005145298,50.14,81454.42,0.0,-0.9902,1e-05,1.39945]
[1778005147312,50.14,81447.62,0.0,-0.99026,1e-05,1.39106]
[1778005149328,50.14,81443.55,0.0,-0.9903,1e-05,1.38606]
[1778005153354,50.14,81432.98,0.0,-0.9904,1e-05,1.37314]
[1778005154362,50.14,81431.36,0.0,-0.99042,1e-05,1.37117]
[1778005155369,50.14,81425.85,0.0,-0.99047,1e-05,1.36448]
[1778005156375,50.14,81422.72,0.0,-0.9905,1e-05,1.3607]
[1778005161410,50.14,81421.82,0.0,-0.99051,1e-05,1.35961]
[1778005166445,50.14,81421.5,0.0,-0.99051,1e-05,1.35922]
[1778005171480,50.14,81422.03,0.0,-0.99052,1e-05,1.35789]
[1778005175185,50.14,81415.7,0.0,-0.99058,1e-05,1.35026]
[1778005176516,50.14,81415.61,0.0,-0.99058,1e-05,1.35016]
[1778005181550,50.14,81416.27,0.0,-0.99058,1e-05,1.35095]
[1778005183564,50.14,81414.48,0.0,-0.99059,1e-05,1.3488]
[1778005185255,50.14,81419.88,0.0,-0.99054,1e-05,1.35529]
[1778005187592,50.14,81421.37,0.0,-0.99053,1e-05,1.35709]
[1778005192627,50.14,81422.19,0.0,-0.99052,1e-05,1.35808]
[1778005197661,50.14,81422.27,0.0,-0.99052,1e-05,1.35817]
[1778005200683,50.14,81427.56,0.0,-0.99047,1e-05,1.36457]
[1778005205718,50.14,81428.78,0.0,-0.99046,1e-05,1.36605]
[1778005211759,50.14,81429.47,0.0,-0.99045,1e-05,1.36689]
[1778005216798,50.14,81429.21,0.0,-0.99045,1e-05,1.36657]
[1778005221836,50.14,81429.25,0.0,-0.99045,1e-05,1.36662]
[1778005222844,50.14,81420.34,0.0,-0.99054,1e-05,1.35585]
[1778005223850,50.14,81416.98,0.0,-0.99057,1e-05,1.3518]
[1778005228884,50.14,81418.33,0.0,-0.99056,1e-05,1.35343]
[1778005233919,50.14,81421.2,0.0,-0.99054,1e-05,1.35491]
[1778005238955,50.14,81423.84,0.0,-0.99052,1e-05,1.35809]
[1778005243990,50.14,81423.71,0.0,-0.99052,1e-05,1.35793]
[1778005249027,50.14,81421.54,0.0,-0.99054,1e-05,1.35532]
[1778005254063,50.14,81422.99,0.0,-0.99053,1e-05,1.35707]
[1778005259099,50.14,81423.12,0.0,-0.99052,1e-05,1.35722]
[1778005264138,50.14,81420.66,0.0,-0.99055,1e-05,1.35426]
[1778005269168,50.14,81430.58,0.0,-0.99045,1e-05,1.36625]
[1778005270181,50.14,81437.97,0.0,-0.99038,1e-05,1.37524]
[1778005271183,50.14,81439.25,0.0,-0.99037,1e-05,1.3768]
[1778005272191,50.14,81445.2,0.0,-0.99031,1e-05,1.38407]
[1778005273199,50.14,81445.73,0.0,-0.99031,1e-05,1.38472]
[1778005276217,50.14,81439.81,0.0,-0.99037,1e-05,1.37748]
[1778005277225,50.14,81437.51,0.0,-0.99039,1e-05,1.37467]
[1778005284273,50.14,81437.77,0.0,-0.99038,1e-05,1.37499]
[1778005291325,50.14,81439.86,0.0,-0.99038,1e-05,1.37554]
[1778005292329,50.14,81448.0,0.0,-0.9903,1e-05,1.3855]
[1778005294344,50.14,81450.89,0.0,-0.99027,1e-05,1.38905]
[1778005299378,50.14,81452.9,0.0,-0.99025,1e-05,1.39153]
[1778005304413,50.14,81452.57,0.0,-0.99026,1e-05,1.39112]
[1778005309448,50.14,81451.4,0.0,-0.99027,1e-05,1.38968]
[1778005314485,50.14,81448.28,0.0,-0.9903,1e-05,1.38585]
[1778005319518,50.14,81447.59,0.0,-0.9903,1e-05,1.385]
[1778005324552,50.14,81451.6,0.0,-0.99026,1e-05,1.38993]
[1778005329589,50.14,81454.51,0.0,-0.99024,1e-05,1.39351]
[1778005335631,50.14,81456.45,0.0,-0.99022,1e-05,1.3959]
[1778005339658,50.14,81450.53,0.0,-0.99028,1e-05,1.38861]
[1778005343686,50.14,81445.53,0.0,-0.99032,1e-05,1.38247]
[1778005348722,50.14,81446.82,0.0,-0.99031,1e-05,1.38406]
[1778005352749,50.14,81437.67,0.0,-0.99041,1e-05,1.37088]
[1778005353756,50.14,81436.98,0.0,-0.99042,1e-05,1.37004]
[1778005358790,50.14,81440.19,0.0,-0.99039,1e-05,1.37395]
[1778005363826,50.14,81443.27,0.0,-0.99036,1e-05,1.37771]
[1778005369868,50.14,81440.98,0.0,-0.99038,1e-05,1.37491]
[1778005374905,50.14,81435.27,0.0,-0.99044,1e-05,1.36796]
[1778005377924,50.14,81431.5,0.0,-0.99047,1e-05,1.36339]
[1778005382959,50.14,81430.57,0.0,-0.99048,1e-05,1.36226]
[1778005389001,50.14,81428.18,0.0,-0.9905,1e-05,1.35937]
[1778005390013,50.14,81418.16,0.0,-0.9906,1e-05,1.34731]
[1778005391014,50.14,81415.22,0.0,-0.99063,1e-05,1.34379]
[1778005395045,50.14,81407.94,0.0,-0.99069,1e-05,1.33509]
[1778005396053,50.14,81408.25,0.0,-0.99069,1e-05,1.33546]
[1778005397059,50.14,81396.94,0.0,-0.9908,1e-05,1.32204]
[1778005398066,50.14,81394.77,0.0,-0.99082,1e-05,1.31948]
[1778005403100,50.14,81394.62,0.0,-0.99082,1e-05,1.31931]
[1778005408136,50.14,81390.82,0.0,-0.99085,1e-05,1.31483]
[1778005413171,50.14,81398.38,0.0,-0.9908,1e-05,1.3218]
[1778005414179,50.14,81405.65,0.0,-0.99073,1e-05,1.33041]
[1778005415185,50.14,81405.52,0.0,-0.99073,1e-05,1.33026]
[1778005420220,50.14,81409.34,0.0,-0.99069,1e-05,1.3348]
[1778005425256,50.14,81414.5,0.0,-0.99065,1e-05,1.34096]
[1778005430292,50.14,81415.16,0.0,-0.99064,1e-05,1.34175]
[1778005436332,50.14,81416.88,0.0,-0.99062,1e-05,1.34381]
[1778005440360,50.14,81395.87,0.0,-0.99082,1e-05,1.31884]
[1778005441367,50.14,81388.1,0.0,-0.99089,1e-05,1.3097]
[1778005442374,50.14,81390.04,0.0,-0.99087,1e-05,1.31198]
[1778005446402,50.14,81398.75,0.0,-0.99079,1e-05,1.32224]
[1778005447409,50.14,81400.29,0.0,-0.99078,1e-05,1.32406]
[1778005451438,50.14,81407.5,0.0,-0.99071,1e-05,1.33261]
[1778005454459,50.14,81413.67,0.0,-0.99065,1e-05,1.33997]
[1778005459494,50.14,81414.54,0.0,-0.99065,1e-05,1.34101]
[1778005464529,50.14,81414.4,0.0,-0.99065,1e-05,1.34084]
[1778005467551,50.14,81407.12,0.0,-0.99072,1e-05,1.33216]
[1778005472584,50.14,81404.3,0.0,-0.99076,1e-05,1.32686]
[1778005477620,50.14,81404.51,0.0,-0.99075,1e-05,1.32711]
[1778005482655,50.14,81402.2,0.0,-0.99077,1e-05,1.32437]
[1778005484669,50.14,81396.25,0.0,-0.99083,1e-05,1.31735]
[1778005490711,50.14,81398.0,0.0,-0.99081,1e-05,1.31941]
[1778005495746,50.14,81399.87,0.0,-0.9908,1e-05,1.32162]
[1778005500781,50.14,81399.91,0.0,-0.9908,1e-05,1.32167]
[1778005504811,50.14,81405.55,0.0,-0.99074,1e-05,1.32834]
[1778005505817,50.14,81407.04,0.0,-0.99073,1e-05,1.33011]
[1778005510853,50.14,81401.91,0.0,-0.99078,1e-05,1.32403]
[1778005515887,50.14,81403.32,0.0,-0.99076,1e-05,1.3257]
[1778005520923,50.14,81404.25,0.0,-0.99076,1e-05,1.3268]
[1778005525957,50.14,81406.49,0.0,-0.99073,1e-05,1.32946]
[1778005530992,50.14,81408.05,0.0,-0.99072,1e-05,1.33131]
[1778005536027,50.14,81408.11,0.0,-0.99073,1e-05,1.32943]
[1778005539049,50.14,81415.13,0.0,-0.99067,1e-05,1.33779]
[1778005540056,50.14,81414.84,0.0,-0.99067,1e-05,1.33744]
[1778005542070,50.14,81407.34,0.0,-0.99074,1e-05,1.32852]
[1778005543077,50.14,81406.06,0.0,-0.99075,1e-05,1.327]
[1778005548112,50.14,81406.23,0.0,-0.99075,1e-05,1.3272]
[1778005553147,50.14,81406.91,0.0,-0.99074,1e-05,1.32801]
[1778005558183,50.14,81407.91,0.0,-0.99073,1e-05,1.32919]
[1778005562210,50.14,81402.4,0.0,-0.99079,1e-05,1.32266]
[1778005565233,50.14,81396.5,0.0,-0.99084,1e-05,1.3157]
[1778005566238,50.14,81390.71,0.0,-0.99089,1e-05,1.3089]
[1778005567249,50.14,81388.84,0.0,-0.99091,1e-05,1.30671]
[1778005572280,50.14,81393.63,0.0,-0.99087,1e-05,1.31233]
[1778005577315,50.14,81396.42,0.0,-0.99084,1e-05,1.31561]
[1778005582350,50.14,81398.32,0.0,-0.99082,1e-05,1.31785]
[1778005584367,50.14,81403.65,0.0,-0.99077,1e-05,1.32414]
[1778005585374,50.14,81417.77,0.0,-0.99064,1e-05,1.34094]
[1778005586380,50.14,81424.43,0.0,-0.99058,1e-05,1.34892]
[1778005587392,50.14,81425.13,0.0,-0.99057,1e-05,1.34977]
[1778005592426,50.14,81422.93,0.0,-0.99061,1e-05,1.34515]
[1778005597462,50.14,81423.52,0.0,-0.9906,1e-05,1.34586]
[1778005599475,50.14,81418.48,0.0,-0.99065,1e-05,1.33983]
[1778005604510,50.14,81417.15,0.0,-0.99066,1e-05,1.33824]
[1778005609545,50.14,81418.79,0.0,-0.99065,1e-05,1.3402]
[1778005614581,50.14,81417.43,0.0,-0.99066,1e-05,1.33857]
[1778005619615,50.14,81415.73,0.0,-0.99067,1e-05,1.33654]
[1778005624651,50.14,81411.43,0.0,-0.99071,1e-05,1.33142]
[1778005625657,50.14,81411.44,0.0,-0.99071,1e-05,1.33143]
[1778005630692,50.14,81414.96,0.0,-0.99068,1e-05,1.33562]
[1778005635727,50.14,81414.02,0.0,-0.99069,1e-05,1.3345]
[1778005640764,50.14,81413.18,0.0,-0.9907,1e-05,1.3335]
[1778005645797,50.14,81415.28,0.0,-0.99068,1e-05,1.33601]
[1778005650832,50.14,81410.1,0.0,-0.99073,1e-05,1.32984]
[1778005652846,50.14,81406.99,0.0,-0.99077,1e-05,1.3242]
[1778005657882,50.14,81405.5,0.0,-0.99078,1e-05,1.32244]
[1778005663924,50.14,81405.87,0.0,-0.99078,1e-05,1.32288]
[1778005669966,50.14,81406.75,0.0,-0.99077,1e-05,1.32392]
[1778005676008,50.14,81407.35,0.0,-0.99077,1e-05,1.32463]
[1778005681043,50.14,81404.74,0.0,-0.99079,1e-05,1.32154]
[1778005684064,50.14,81399.65,0.0,-0.99084,1e-05,1.31553]
[1778005685071,50.14,81397.99,0.0,-0.99085,1e-05,1.31358]
[1778005690151,50.14,81399.16,0.0,-0.99084,1e-05,1.31496]
[1778005691124,50.14,81392.96,0.0,-0.9909,1e-05,1.30767]
[1778005692131,50.14,81384.3,0.0,-0.99098,1e-05,1.29756]
[1778005693139,50.14,81383.96,0.0,-0.99098,1e-05,1.29716]
[1778005698867,50.14,81390.65,0.0,-0.99092,1e-05,1.30497]
[1778005705222,50.14,81392.68,0.0,-0.9909,1e-05,1.30735]
[1778005710257,50.14,81396.63,0.0,-0.99087,1e-05,1.31198]
[1778005715291,50.14,81404.56,0.0,-0.99081,1e-05,1.31938]
[1778005716300,50.14,81405.62,0.0,-0.9908,1e-05,1.32063]
[1778005719014,50.14,81414.97,0.0,-0.99071,1e-05,1.33172]
[1778005720327,50.14,81417.14,0.0,-0.99069,1e-05,1.3343]
[1778005725364,50.14,81415.86,0.0,-0.9907,1e-05,1.33278]
[1778005729390,50.14,81426.56,0.0,-0.9906,1e-05,1.34556]
[1778005730398,50.14,81431.06,0.0,-0.99056,1e-05,1.35097]
[1778005732414,50.14,81433.53,0.0,-0.99053,1e-05,1.35395]
[1778005737449,50.14,81436.57,0.0,-0.9905,1e-05,1.35762]
[1778005742483,50.14,81435.05,0.0,-0.99052,1e-05,1.35578]
[1778005747519,50.14,81433.04,0.0,-0.99054,1e-05,1.35336]
[1778005752554,50.14,81429.5,0.0,-0.99057,1e-05,1.34909]
[1778005754569,50.14,81436.27,0.0,-0.99051,1e-05,1.35725]
[1778005755575,50.14,81437.12,0.0,-0.9905,1e-05,1.35828]
[1778005760611,50.14,81435.09,0.0,-0.99052,1e-05,1.35583]
[1778005765644,50.14,81434.85,0.0,-0.99052,1e-05,1.35554]
[1778005770680,50.14,81433.26,0.0,-0.99054,1e-05,1.35362]
[1778005775717,50.14,81430.52,0.0,-0.99058,1e-05,1.34835]
[1778005780750,50.14,81433.37,0.0,-0.99055,1e-05,1.35177]
[1778005785786,50.14,81433.22,0.0,-0.99055,1e-05,1.35159]
[1778005790819,50.14,81429.55,0.0,-0.99058,1e-05,1.34718]
[1778005795855,50.14,81429.54,0.0,-0.99058,1e-05,1.34717]
[1778005800892,50.14,81424.71,0.0,-0.99063,1e-05,1.34138]
[1778005801899,50.14,81416.5,0.0,-0.99071,1e-05,1.33158]
[1778005802905,50.14,81417.02,0.0,-0.9907,1e-05,1.3322]
[1778005807941,50.14,81410.24,0.0,-0.99077,1e-05,1.32415]
[1778005808949,50.14,81404.84,0.0,-0.99082,1e-05,1.31777]
[1778005809955,50.14,81402.51,0.0,-0.99084,1e-05,1.31502]
[1778005814989,50.14,81403.27,0.0,-0.99083,1e-05,1.31592]
[1778005820026,50.14,81394.91,0.0,-0.99091,1e-05,1.30609]
[1778005821033,50.14,81389.42,0.0,-0.99096,1e-05,1.29968]
[1778005822039,50.14,81396.64,0.0,-0.99089,1e-05,1.30812]
[1778005823047,50.14,81399.76,0.0,-0.99086,1e-05,1.31178]
[1778005828081,50.14,81396.38,0.0,-0.99089,1e-05,1.30782]
[1778005833116,50.14,81397.1,0.0,-0.9909,1e-05,1.30673]
[1778005838151,50.14,81397.86,0.0,-0.99089,1e-05,1.30762]
[1778005840165,50.14,81403.74,0.0,-0.99084,1e-05,1.31453]
[1778005846207,50.14,81403.51,0.0,-0.99084,1e-05,1.31426]
[1778005851243,50.14,81403.85,0.0,-0.99084,1e-05,1.31466]
[1778005856281,50.14,81403.1,0.0,-0.99085,1e-05,1.31377]
[1778005861317,50.14,81401.23,0.0,-0.99086,1e-05,1.31157]
[1778005866348,50.14,81405.73,0.0,-0.99082,1e-05,1.31687]
[1778005868361,50.14,81406.88,0.0,-0.99081,1e-05,1.31823]
[1778005873397,50.14,81404.64,0.0,-0.99083,1e-05,1.31559]
[1778005878431,50.14,81404.2,0.0,-0.99083,1e-05,1.31507]
[1778005880146,50.14,81398.65,0.0,-0.99089,1e-05,1.30854]
[1778005886488,50.14,81401.19,0.0,-0.99086,1e-05,1.31153]
[1778005891522,50.14,81403.86,0.0,-0.99085,1e-05,1.31273]
[1778005897564,50.14,81404.13,0.0,-0.99085,1e-05,1.31305]
[1778005901592,50.14,81410.84,0.0,-0.99079,1e-05,1.32096]
[1778005906627,50.14,81412.9,0.0,-0.99077,1e-05,1.3234]
[1778005911662,50.14,81411.58,0.0,-0.99078,1e-05,1.32184]
[1778005916698,50.14,81411.53,0.0,-0.99078,1e-05,1.32178]
[1778005922740,50.14,81410.74,0.0,-0.99079,1e-05,1.32084]
[1778005926767,50.14,81417.53,0.0,-0.99072,1e-05,1.32889]
[1778005927776,50.14,81420.02,0.0,-0.9907,1e-05,1.33185]
[1778005929788,50.14,81420.62,0.0,-0.9907,1e-05,1.33257]
[1778005934824,50.14,81427.39,0.0,-0.99063,1e-05,1.34065]
[1778005935831,50.14,81434.59,0.0,-0.99056,1e-05,1.34929]
[1778005936837,50.14,81435.35,0.0,-0.99056,1e-05,1.3502]
[1778005941872,50.14,81434.1,0.0,-0.99057,1e-05,1.3487]
[1778005946907,50.14,81429.65,0.0,-0.99061,1e-05,1.34335]
[1778005948921,50.14,81423.93,0.0,-0.99066,1e-05,1.33651]
[1778005953956,50.14,81425.03,0.0,-0.99067,1e-05,1.33586]
[1778005958991,50.14,81424.48,0.0,-0.99067,1e-05,1.3352]
[1778005964026,50.14,81422.55,0.0,-0.99069,1e-05,1.3329]
[1778005970075,50.14,81423.68,0.0,-0.99068,1e-05,1.33425]
[1778005975111,50.14,81417.03,0.0,-0.99074,1e-05,1.32634]
[1778005976117,50.14,81407.92,0.0,-0.99083,1e-05,1.31557]
[1778005977124,50.14,81409.33,0.0,-0.99081,1e-05,1.31723]
[1778005978131,50.14,81418.51,0.0,-0.99073,1e-05,1.3281]
[1778005979138,50.14,81421.48,0.0,-0.9907,1e-05,1.33163]
[1778005984173,50.14,81419.17,0.0,-0.99072,1e-05,1.32888]
[1778005989210,50.14,81420.74,0.0,-0.99071,1e-05,1.33075]
[1778005994246,50.14,81419.15,0.0,-0.99072,1e-05,1.32886]
[1778005999280,50.14,81418.28,0.0,-0.99073,1e-05,1.32782]
[1778006005322,50.14,81413.96,0.0,-0.99077,1e-05,1.3227]
[1778006010357,50.14,81413.85,0.0,-0.99077,1e-05,1.32257]
[1778006014386,50.14,81407.21,0.0,-0.99085,1e-05,1.31279]
[1778006021140,50.14,81407.52,0.0,-0.99084,1e-05,1.31315]
[1778006027475,50.14,81408.05,0.0,-0.99084,1e-05,1.31378]
[1778006028483,50.14,81400.78,0.0,-0.99091,1e-05,1.30524]
[1778006029489,50.14,81400.41,0.0,-0.99091,1e-05,1.30481]
[1778006035532,50.14,81402.26,0.0,-0.99089,1e-05,1.30697]
[1778006039561,50.14,81396.54,0.0,-0.99094,1e-05,1.30028]
[1778006041280,50.14,81401.31,0.0,-0.9909,1e-05,1.30586]
[1778006042581,50.14,81405.28,0.0,-0.99086,1e-05,1.31052]
[1778006047617,50.14,81411.82,0.0,-0.9908,1e-05,1.31822]
[1778006048623,50.14,81413.83,0.0,-0.99079,1e-05,1.3206]
[1778006052652,50.14,81420.21,0.0,-0.99073,1e-05,1.32816]
[1778006055675,50.14,81422.99,0.0,-0.9907,1e-05,1.33147]
[1778006056679,50.14,81414.02,0.0,-0.99078,1e-05,1.32082]
[1778006057687,50.14,81411.74,0.0,-0.9908,1e-05,1.31813]
[1778006062722,50.14,81412.07,0.0,-0.9908,1e-05,1.31852]
[1778006067758,50.14,81412.08,0.0,-0.9908,1e-05,1.31853]
[1778006072794,50.14,81411.86,0.0,-0.99082,1e-05,1.31632]
[1778006077829,50.14,81412.01,0.0,-0.99082,1e-05,1.3165]
[1778006082864,50.14,81411.95,0.0,-0.99082,1e-05,1.31643]
[1778006087902,50.14,81408.07,0.0,-0.99085,1e-05,1.31186]
[1778006089916,50.14,81425.5,0.0,-0.99069,1e-05,1.33249]
[1778006090926,50.14,81432.91,0.0,-0.99062,1e-05,1.34135]
[1778006091931,50.14,81432.58,0.0,-0.99062,1e-05,1.34095]
[1778006093944,50.14,81438.85,0.0,-0.99056,1e-05,1.34848]
[1778006094951,50.14,81440.44,0.0,-0.99055,1e-05,1.35039]
[1778006099989,50.14,81444.96,0.0,-0.99051,1e-05,1.35584]
[1778006103010,50.14,81455.96,0.0,-0.9904,1e-05,1.36918]
[1778006104018,50.14,81457.43,0.0,-0.99039,1e-05,1.37098]
[1778006109051,50.14,81459.47,0.0,-0.99037,1e-05,1.37347]
[1778006114086,50.14,81459.84,0.0,-0.99036,1e-05,1.37392]
[1778006119122,50.14,81463.69,0.0,-0.99032,1e-05,1.37863]
[1778006125163,50.14,81464.69,0.0,-0.99032,1e-05,1.37985]
[1778006130199,50.14,81463.95,0.0,-0.99032,1e-05,1.37894]
[1778006135234,50.14,81469.09,0.0,-0.99029,1e-05,1.38324]
[1778006136242,50.14,81476.89,0.0,-0.99021,1e-05,1.39284]
[1778006137249,50.14,81480.69,0.0,-0.99017,1e-05,1.39754]
[1778006142286,50.14,81480.76,0.0,-0.99017,1e-05,1.39763]
[1778006146311,50.14,81486.06,0.0,-0.99012,1e-05,1.4042]
[1778006151352,50.14,81487.18,0.0,-0.99011,1e-05,1.4056]
[1778006156381,50.14,81483.09,0.0,-0.99015,1e-05,1.40052]
[1778006161417,50.14,81479.79,0.0,-0.99018,1e-05,1.39643]
[1778006166451,50.14,81476.87,0.0,-0.99021,1e-05,1.39282]
[1778006171486,50.14,81477.09,0.0,-0.99021,1e-05,1.39309]
[1778006172493,50.14,81469.75,0.0,-0.99028,1e-05,1.38405]
[1778006173500,50.14,81467.88,0.0,-0.9903,1e-05,1.38175]
[1778006178535,50.14,81466.31,0.0,-0.99031,1e-05,1.37982]
[1778006183571,50.14,81464.73,0.0,-0.99033,1e-05,1.37789]
[1778006188606,50.14,81464.01,0.0,-0.99034,1e-05,1.37701]
[1778006193641,50.14,81463.71,0.0,-0.99035,1e-05,1.37463]
[1778006198677,50.14,81463.6,0.0,-0.99035,1e-05,1.3745]
[1778006203712,50.14,81462.73,0.0,-0.99036,1e-05,1.37343]
[1778006208747,50.14,81462.22,0.0,-0.99037,1e-05,1.37281]
[1778006213781,50.14,81465.59,0.0,-0.99033,1e-05,1.37693]
[1778006215797,50.14,81467.19,0.0,-0.99032,1e-05,1.37889]
[1778006220832,50.14,81463.57,0.0,-0.99035,1e-05,1.37446]
[1778006225866,50.14,81460.96,0.0,-0.99038,1e-05,1.37127]
[1778006230902,50.14,81457.55,0.0,-0.99041,1e-05,1.36712]
[1778006235936,50.14,81456.44,0.0,-0.99042,1e-05,1.36577]
[1778006240971,50.14,81454.05,0.0,-0.99045,1e-05,1.36287]
[1778006246007,50.14,81452.51,0.0,-0.99046,1e-05,1.361]
[1778006251072,50.14,81453.05,0.0,-0.99047,1e-05,1.35966]
[1778006256108,50.14,81453.26,0.0,-0.99047,1e-05,1.35991]
[1778006259130,50.14,81442.95,0.0,-0.99056,1e-05,1.34747]
[1778006260135,50.14,81444.92,0.0,-0.99055,1e-05,1.34984]
[1778006265170,50.14,81442.23,0.0,-0.99057,1e-05,1.3466]
[1778006269197,50.14,81447.08,0.0,-0.99053,1e-05,1.35244]
[1778006274235,50.14,81443.83,0.0,-0.99056,1e-05,1.34853]
[1778006279270,50.14,81444.5,0.0,-0.99055,1e-05,1.34933]
[1778006284305,50.14,81441.67,0.0,-0.99058,1e-05,1.34593]
[1778006289339,50.14,81441.87,0.0,-0.99057,1e-05,1.34617]
[1778006294375,50.14,81441.06,0.0,-0.99058,1e-05,1.3452]
[1778006299410,50.14,81440.07,0.0,-0.99059,1e-05,1.34401]
[1778006304445,50.14,81435.77,0.0,-0.99063,1e-05,1.33885]
[1778006310487,50.14,81438.07,0.0,-0.99061,1e-05,1.34161]
[1778006315522,50.14,81436.71,0.0,-0.99064,1e-05,1.33801]
[1778006320557,50.14,81435.63,0.0,-0.99065,1e-05,1.33672]
[1778006325592,50.14,81432.05,0.0,-0.99068,1e-05,1.33244]
[1778006330628,50.14,81430.52,0.0,-0.9907,1e-05,1.33062]
[1778006335662,50.14,81427.99,0.0,-0.99072,1e-05,1.32761]
[1778006340697,50.14,81427.61,0.0,-0.99072,1e-05,1.32716]
[1778006343718,50.14,81416.67,0.0,-0.99082,1e-05,1.31421]
[1778006344725,50.14,81414.69,0.0,-0.99084,1e-05,1.31188]
[1778006349761,50.14,81413.91,0.0,-0.99085,1e-05,1.31096]
[1778006350767,50.14,81402.72,0.0,-0.99095,1e-05,1.29785]
[1778006351775,50.14,81400.08,0.0,-0.99098,1e-05,1.29477]
[1778006355802,50.14,81395.9,0.0,-0.99102,1e-05,1.28991]
[1778006361844,50.14,81397.28,0.0,-0.991,1e-05,1.29151]
[1778006367885,50.14,81396.17,0.0,-0.99101,1e-05,1.29022]
[1778006373623,50.14,81397.71,0.0,-0.99101,1e-05,1.29009]
[1778006378963,50.14,81399.33,0.0,-0.991,1e-05,1.29197]
[1778006383999,50.14,81401.02,0.0,-0.99098,1e-05,1.29394]
[1778006389044,50.14,81401.24,0.0,-0.99098,1e-05,1.29419]
[1778006390052,50.14,81395.91,0.0,-0.99103,1e-05,1.288]
[1778006391059,50.14,81398.56,0.0,-0.991,1e-05,1.29108]
[1778006396093,50.14,81397.93,0.0,-0.99101,1e-05,1.29034]
[1778006402135,50.14,81398.51,0.0,-0.991,1e-05,1.29102]
[1778006407170,50.14,81388.42,0.0,-0.9911,1e-05,1.27934]
[1778006408178,50.14,81387.94,0.0,-0.9911,1e-05,1.27878]
[1778006412205,50.14,81398.06,0.0,-0.99101,1e-05,1.2905]
[1778006413213,50.14,81399.87,0.0,-0.99099,1e-05,1.2926]
[1778006418247,50.14,81398.03,0.0,-0.99101,1e-05,1.29046]
[1778006423283,50.14,81400.93,0.0,-0.99098,1e-05,1.29383]
[1778006428318,50.14,81398.74,0.0,-0.991,1e-05,1.29129]
[1778006430331,50.14,81405.56,0.0,-0.99094,1e-05,1.29923]
[1778006435367,50.14,81411.13,0.0,-0.9909,1e-05,1.30381]
[1778006436374,50.14,81418.95,0.0,-0.99083,1e-05,1.313]
[1778006438418,50.14,81430.42,0.0,-0.99072,1e-05,1.32658]
[1778006443423,50.14,81432.68,0.0,-0.9907,1e-05,1.32926]
[1778006448458,50.14,81430.56,0.0,-0.99072,1e-05,1.32674]
[1778006453493,50.14,81430.05,0.0,-0.99073,1e-05,1.32614]
[1778006459535,50.14,81429.69,0.0,-0.99073,1e-05,1.32571]
[1778006464572,50.14,81430.4,0.0,-0.99072,1e-05,1.32655]
[1778006470615,50.14,81431.68,0.0,-0.99071,1e-05,1.32807]
[1778006471622,50.14,81422.75,0.0,-0.99079,1e-05,1.31749]
[1778006472629,50.14,81413.74,0.0,-0.99088,1e-05,1.30688]
[1778006474645,50.14,81410.74,0.0,-0.99091,1e-05,1.30336]
[1778006475649,50.14,81411.56,0.0,-0.9909,1e-05,1.30432]
[1778006480685,50.14,81411.56,0.0,-0.9909,1e-05,1.30432]
[1778006485722,50.14,81413.48,0.0,-0.99088,1e-05,1.30657]
[1778006490754,50.14,81413.83,0.0,-0.99088,1e-05,1.30698]
[1778006495791,50.14,81416.82,0.0,-0.99086,1e-05,1.30855]
[1778006500824,50.14,81420.14,0.0,-0.99083,1e-05,1.31246]
[1778006505859,50.14,81419.61,0.0,-0.99084,1e-05,1.31183]
[1778006510894,50.14,81423.69,0.0,-0.9908,1e-05,1.31665]
[1778006513916,50.14,81424.18,0.0,-0.99079,1e-05,1.31722]
[1778006518951,50.14,81421.04,0.0,-0.99082,1e-05,1.31352]
[1778006523987,50.14,81419.71,0.0,-0.99084,1e-05,1.31195]
[1778006529023,50.14,81428.24,0.0,-0.99076,1e-05,1.32203]
[1778006534761,50.14,81427.73,0.0,-0.99076,1e-05,1.32142]
[1778006540100,50.14,81425.92,0.0,-0.99078,1e-05,1.31928]
[1778006545135,50.14,81422.29,0.0,-0.99081,1e-05,1.31499]
[1778006550170,50.14,81423.78,0.0,-0.9908,1e-05,1.31675]
[1778006555208,50.14,81423.49,0.0,-0.99081,1e-05,1.31446]
[1778006560241,50.14,81420.19,0.0,-0.99084,1e-05,1.31057]
[1778006562255,50.14,81427.58,0.0,-0.99078,1e-05,1.31929]
[1778006564971,50.14,81430.73,0.0,-0.99075,1e-05,1.32302]
[1778006571319,50.14,81431.87,0.0,-0.99074,1e-05,1.32438]
[1778006576354,50.14,81431.66,0.0,-0.99074,1e-05,1.32413]
[1778006581388,50.14,81432.4,0.0,-0.99073,1e-05,1.32501]
[1778006586424,50.14,81431.5,0.0,-0.99074,1e-05,1.32394]
[1778006591459,50.14,81436.55,0.0,-0.99069,1e-05,1.32994]
[1778006595487,50.14,81441.72,0.0,-0.99064,1e-05,1.33611]
[1778006600523,50.14,81442.97,0.0,-0.99063,1e-05,1.33761]
[1778006605558,50.14,81441.26,0.0,-0.99065,1e-05,1.33556]
[1778006610592,50.14,81444.56,0.0,-0.99062,1e-05,1.33951]
[1778006615627,50.14,81445.09,0.0,-0.99063,1e-05,1.33817]
[1778006620662,50.14,81461.19,0.0,-0.99047,1e-05,1.35756]
[1778006621669,50.14,81465.67,0.0,-0.99043,1e-05,1.36299]
[1778006626704,50.14,81468.42,0.0,-0.9904,1e-05,1.36634]
[1778006630734,50.14,81480.95,0.0,-0.99028,1e-05,1.38166]
[1778006631740,50.14,81483.79,0.0,-0.99025,1e-05,1.38516]
[1778006634760,50.14,81484.86,0.0,-0.99024,1e-05,1.38647]
[1778006639795,50.14,81483.36,0.0,-0.99026,1e-05,1.38463]
[1778006644831,50.14,81479.74,0.0,-0.99029,1e-05,1.38018]
[1778006649865,50.14,81476.65,0.0,-0.99032,1e-05,1.37639]
[1778006654900,50.14,81475.66,0.0,-0.99033,1e-05,1.37518]
[1778006657922,50.14,81465.7,0.0,-0.99043,1e-05,1.36303]
[1778006658929,50.14,81463.5,0.0,-0.99045,1e-05,1.36036]
[1778006663963,50.14,81465.93,0.0,-0.99043,1e-05,1.36331]
[1778006668999,50.14,81467.71,0.0,-0.99041,1e-05,1.36547]
[1778006674033,50.14,81468.73,0.0,-0.99041,1e-05,1.36471]
[1778006679067,50.14,81470.42,0.0,-0.9904,1e-05,1.36677]
[1778006684103,50.14,81471.48,0.0,-0.99039,1e-05,1.36806]
[1778006689137,50.14,81473.91,0.0,-0.99036,1e-05,1.37102]
[1778006695180,50.14,81474.95,0.0,-0.99035,1e-05,1.37229]
[1778006700216,50.14,81475.49,0.0,-0.99035,1e-05,1.37295]
[1778006705962,50.14,81473.03,0.0,-0.99037,1e-05,1.36995]
[1778006711291,50.14,81472.19,0.0,-0.99038,1e-05,1.36892]
[1778006716332,50.14,81470.17,0.0,-0.9904,1e-05,1.36646]
[1778006721362,50.14,81455.57,0.0,-0.99054,1e-05,1.34878]
[1778006722369,50.14,81450.53,0.0,-0.99059,1e-05,1.34271]
[1778006726102,50.14,81444.25,0.0,-0.99065,1e-05,1.33519]
[1778006731432,50.14,81441.01,0.0,-0.99069,1e-05,1.32935]
[1778006736175,50.14,81435.8,0.0,-0.99074,1e-05,1.32316]
[1778006741504,50.14,81433.74,0.0,-0.99076,1e-05,1.32071]
[1778006742510,50.14,81439.27,0.0,-0.99071,1e-05,1.32728]
[1778006743517,50.14,81439.28,0.0,-0.99071,1e-05,1.32729]
[1778006752581,50.14,81438.63,0.0,-0.99071,1e-05,1.32652]
[1778006758621,50.14,81438.72,0.0,-0.99071,1e-05,1.32663]
[1778006763656,50.14,81437.33,0.0,-0.99072,1e-05,1.32497]
[1778006766677,50.14,81431.66,0.0,-0.99078,1e-05,1.31825]
[1778006771712,50.14,81437.87,0.0,-0.99072,1e-05,1.32562]
[1778006772719,50.14,81438.62,0.0,-0.99071,1e-05,1.32651]
[1778006773726,50.14,81445.85,0.0,-0.99064,1e-05,1.33513]
[1778006774734,50.14,81447.45,0.0,-0.99063,1e-05,1.33704]
[1778006777756,50.14,81455.39,0.0,-0.99055,1e-05,1.34657]
[1778006780775,50.14,81456.4,0.0,-0.99054,1e-05,1.34779]
[1778006785810,50.14,81454.88,0.0,-0.99056,1e-05,1.34596]
[1778006790846,50.14,81453.41,0.0,-0.99057,1e-05,1.34419]
[1778006793866,50.14,81450.75,0.0,-0.99061,1e-05,1.33902]
[1778006797894,50.14,81456.71,0.0,-0.99056,1e-05,1.34617]
[1778006802929,50.14,81456.55,0.0,-0.99056,1e-05,1.34598]
[1778006807963,50.14,81452.99,0.0,-0.99059,1e-05,1.3417]
[1778006816021,50.14,81453.97,0.0,-0.99058,1e-05,1.34288]
[1778006821055,50.14,81456.22,0.0,-0.99056,1e-05,1.34559]
[1778006826090,50.14,81461.62,0.0,-0.99051,1e-05,1.3521]
[1778006828103,50.14,81462.76,0.0,-0.9905,1e-05,1.35347]
[1778006833144,50.14,81462.87,0.0,-0.9905,1e-05,1.35361]
[1778006839181,50.14,81460.28,0.0,-0.99052,1e-05,1.35048]
[1778006844217,50.14,81462.66,0.0,-0.9905,1e-05,1.35335]
[1778006847237,50.14,81464.28,0.0,-0.99048,1e-05,1.35531]
[1778006848245,50.14,81450.85,0.0,-0.99061,1e-05,1.33914]
[1778006849251,50.14,81442.56,0.0,-0.99069,1e-05,1.32923]
[1778006850258,50.14,81441.23,0.0,-0.9907,1e-05,1.32765]
[1778006855294,50.14,81443.03,0.0,-0.9907,1e-05,1.32782]
[1778006865365,50.14,81444.78,0.0,-0.99068,1e-05,1.32991]
[1778006867091,50.14,81453.3,0.0,-0.9906,1e-05,1.34009]
[1778006868384,50.14,81455.68,0.0,-0.99058,1e-05,1.34295]
[1778006870399,50.14,81458.4,0.0,-0.99055,1e-05,1.34622]
[1778006875434,50.14,81457.36,0.0,-0.99056,1e-05,1.34497]
[1778006880468,50.14,81458.39,0.0,-0.99055,1e-05,1.34621]
[1778006882482,50.14,81464.05,0.0,-0.9905,1e-05,1.35304]
[1778006883489,50.14,81464.94,0.0,-0.99049,1e-05,1.35411]
[1778006888524,50.14,81469.24,0.0,-0.99045,1e-05,1.35932]
[1778006893559,50.14,81472.4,0.0,-0.99042,1e-05,1.36316]
[1778006898594,50.14,81474.24,0.0,-0.9904,1e-05,1.3654]
[1778006900609,50.14,81488.04,0.0,-0.99027,1e-05,1.38229]
[1778006905643,50.14,81490.95,0.0,-0.99024,1e-05,1.38587]
[1778006909672,50.14,81495.52,0.0,-0.99019,1e-05,1.39151]
[1778006914705,50.14,81496.36,0.0,-0.9902,1e-05,1.39052]
[1778006919743,50.14,81500.89,0.0,-0.99015,1e-05,1.39613]
[1778006924776,50.14,81496.93,0.0,-0.99019,1e-05,1.39122]
[1778006927799,50.14,81485.01,0.0,-0.99031,1e-05,1.37655]
[1778006928804,50.14,81482.22,0.0,-0.99034,1e-05,1.37313]
[1778006933845,50.14,81480.72,0.0,-0.99035,1e-05,1.3713]
[1778006938880,50.14,81479.94,0.0,-0.99036,1e-05,1.37034]
[1778006943919,50.14,81482.93,0.0,-0.99033,1e-05,1.374]
[1778006949961,50.14,81479.03,0.0,-0.99037,1e-05,1.36923]
[1778006954996,50.14,81478.21,0.0,-0.99038,1e-05,1.36823]
[1778006960036,50.14,81477.17,0.0,-0.99039,1e-05,1.36696]
[1778006965070,50.14,81475.72,0.0,-0.9904,1e-05,1.3652]
[1778006971115,50.14,81474.56,0.0,-0.99042,1e-05,1.36178]
[1778006975140,50.14,81464.55,0.0,-0.99052,1e-05,1.34966]
[1778006976147,50.14,81464.27,0.0,-0.99052,1e-05,1.34932]
[1778006982189,50.14,81462.4,0.0,-0.99054,1e-05,1.34706]
[1778006987224,50.14,81464.09,0.0,-0.99053,1e-05,1.3491]
[1778006993266,50.14,81464.68,0.0,-0.99052,1e-05,1.34981]
[1778006998304,50.14,81466.3,0.0,-0.9905,1e-05,1.35177]
[1778007003337,50.14,81467.81,0.0,-0.99049,1e-05,1.3536]
[1778007010386,50.14,81467.3,0.0,-0.99049,1e-05,1.35298]
[1778007015421,50.14,81466.61,0.0,-0.9905,1e-05,1.35214]
[1778007021462,50.14,81465.96,0.0,-0.99051,1e-05,1.35136]
[1778007026498,50.14,81466.37,0.0,-0.9905,1e-05,1.35185]
[1778007030537,50.14,81478.39,0.0,-0.99039,1e-05,1.36644]
[1778007031534,50.14,81488.24,0.0,-0.99031,1e-05,1.37647]
[1778007036568,50.14,81492.58,0.0,-0.99026,1e-05,1.3818]
[1778007041603,50.14,81499.09,0.0,-0.9902,1e-05,1.38983]
[1778007046638,50.14,81499.36,0.0,-0.9902,1e-05,1.39016]
[1778007051674,50.14,81498.91,0.0,-0.9902,1e-05,1.38961]
[1778007054695,50.14,81493.68,0.0,-0.99025,1e-05,1.38315]
[1778007056709,50.14,81483.82,0.0,-0.99035,1e-05,1.37106]
[1778007061746,50.14,81481.28,0.0,-0.99037,1e-05,1.36796]
[1778007064767,50.14,81488.88,0.0,-0.9903,1e-05,1.37726]
[1778007066780,50.14,81489.34,0.0,-0.9903,1e-05,1.37782]
[1778007071814,50.14,81493.98,0.0,-0.99025,1e-05,1.38352]
[1778007076849,50.14,81498.55,0.0,-0.99021,1e-05,1.38916]
[1778007081884,50.14,81498.43,0.0,-0.99021,1e-05,1.38901]
[1778007086919,50.14,81499.15,0.0,-0.9902,1e-05,1.3899]
[1778007091954,50.14,81501.07,0.0,-0.99019,1e-05,1.39024]
[1778007096989,50.14,81503.91,0.0,-0.99017,1e-05,1.39376]
[1778007105047,50.14,81504.22,0.0,-0.99016,1e-05,1.39414]
[1778007106052,50.14,81493.3,0.0,-0.99027,1e-05,1.38066]
[1778007107060,50.14,81487.44,0.0,-0.99033,1e-05,1.37347]
[1778007108066,50.14,81484.89,0.0,-0.99035,1e-05,1.37035]
[1778007113101,50.14,81481.02,0.0,-0.99039,1e-05,1.36563]
[1778007114108,50.14,81473.76,0.0,-0.99046,1e-05,1.3568]
[1778007115115,50.14,81472.24,0.0,-0.99047,1e-05,1.35496]
[1778007120151,50.14,81469.56,0.0,-0.9905,1e-05,1.35172]
[1778007125196,50.14,81470.63,0.0,-0.99049,1e-05,1.35301]
[1778007126195,50.14,81462.45,0.0,-0.99057,1e-05,1.34315]
[1778007128210,50.14,81459.31,0.0,-0.9906,1e-05,1.33938]
[1778007133246,50.14,81455.83,0.0,-0.99063,1e-05,1.33521]
[1778007134255,50.14,81457.94,0.0,-0.99061,1e-05,1.33773]
[1778007139294,50.14,81459.71,0.0,-0.99059,1e-05,1.33986]
[1778007144322,50.14,81459.54,0.0,-0.9906,1e-05,1.33965]
[1778007146336,50.14,81451.17,0.0,-0.99068,1e-05,1.32964]
[1778007147343,50.14,81447.77,0.0,-0.99071,1e-05,1.32559]
[1778007152378,50.14,81449.47,0.0,-0.9907,1e-05,1.32564]
[1778007155400,50.14,81440.48,0.0,-0.99079,1e-05,1.31498]
[1778007156407,50.14,81438.41,0.0,-0.99081,1e-05,1.31254]
[1778007161446,50.14,81439.37,0.0,-0.9908,1e-05,1.31367]
[1778007164464,50.14,81434.31,0.0,-0.99085,1e-05,1.30771]
[1778007165471,50.14,81427.37,0.0,-0.99091,1e-05,1.29956]
[1778007166478,50.14,81426.56,0.0,-0.99092,1e-05,1.29861]
[1778007171515,50.14,81423.06,0.0,-0.99095,1e-05,1.29452]
[1778007176549,50.14,81421.37,0.0,-0.99097,1e-05,1.29255]
[1778007177555,50.14,81411.81,0.0,-0.99105,1e-05,1.28144]
[1778007178563,50.14,81410.89,0.0,-0.99106,1e-05,1.28038]
[1778007183599,50.14,81407.2,0.0,-0.99109,1e-05,1.27612]
[1778007185613,50.14,81399.86,0.0,-0.99116,1e-05,1.26767]
[1778007190648,50.14,81403.84,0.0,-0.99113,1e-05,1.27224]
[1778007195693,50.14,81405.03,0.0,-0.99111,1e-05,1.27361]
[1778007201734,50.14,81405.43,0.0,-0.99111,1e-05,1.27407]
[1778007207775,50.14,81407.86,0.0,-0.99109,1e-05,1.27688]
[1778007211804,50.14,81390.44,0.0,-0.99126,1e-05,1.255]
[1778007215831,50.14,81387.28,0.0,-0.99129,1e-05,1.25141]
[1778007220871,50.14,81374.02,0.0,-0.9914,1e-05,1.23642]
[1778007222885,50.14,81380.58,0.0,-0.99135,1e-05,1.24382]
[1778007225908,50.14,81388.48,0.0,-0.99128,1e-05,1.25277]
[1778007226914,50.14,81392.72,0.0,-0.99124,1e-05,1.2576]
[1778007229637,50.14,81398.91,0.0,-0.99118,1e-05,1.26467]
[1778007233962,50.14,81404.21,0.0,-0.99113,1e-05,1.27076]
[1778007239706,50.14,81428.6,0.0,-0.99091,1e-05,1.29906]
[1778007242022,50.14,81433.59,0.0,-0.99087,1e-05,1.30491]
[1778007247055,50.14,81435.0,0.0,-0.99085,1e-05,1.30657]
[1778007251083,50.14,81441.85,0.0,-0.99079,1e-05,1.31464]
[1778007255111,50.14,81436.36,0.0,-0.99084,1e-05,1.30817]
[1778007260150,50.14,81434.19,0.0,-0.99086,1e-05,1.30561]
[1778007265184,50.14,81428.94,0.0,-0.99091,1e-05,1.29945]
[1778007270222,50.14,81429.11,0.0,-0.99091,1e-05,1.29965]
[1778007276261,50.14,81426.86,0.0,-0.99094,1e-05,1.29508]
[1778007280293,50.14,81420.56,0.0,-0.991,1e-05,1.28774]
[1778007282307,50.14,81426.99,0.0,-0.99094,1e-05,1.29523]
[1778007287342,50.14,81426.05,0.0,-0.99095,1e-05,1.29414]
[1778007292378,50.14,81425.01,0.0,-0.99096,1e-05,1.29292]
[1778007298420,50.14,81426.61,0.0,-0.99094,1e-05,1.29479]
[1778007303455,50.14,81424.96,0.0,-0.99096,1e-05,1.29286]
[1778007308490,50.14,81423.69,0.0,-0.99097,1e-05,1.29138]
[1778007313525,50.14,81422.73,0.0,-0.99098,1e-05,1.29026]
[1778007316548,50.14,81417.16,0.0,-0.99103,1e-05,1.28379]
[1778007318560,50.14,81417.92,0.0,-0.99102,1e-05,1.28467]
[1778007324605,50.14,81419.01,0.0,-0.99101,1e-05,1.28594]
[1778007326619,50.14,81412.92,0.0,-0.99107,1e-05,1.27888]
[1778007327626,50.14,81409.67,0.0,-0.9911,1e-05,1.27513]
[1778007333668,50.14,81410.79,0.0,-0.9911,1e-05,1.2745]
[1778007338705,50.14,81412.76,0.0,-0.99108,1e-05,1.27678]
[1778007343739,50.14,81413.1,0.0,-0.99108,1e-05,1.27717]
[1778007348773,50.14,81414.27,0.0,-0.99107,1e-05,1.27852]
[1778007353808,50.14,81413.59,0.0,-0.99108,1e-05,1.27774]
[1778007354815,50.14,81407.17,0.0,-0.99113,1e-05,1.27033]
[1778007357836,50.14,81412.47,0.0,-0.99109,1e-05,1.27644]
[1778007359850,50.14,81418.21,0.0,-0.99103,1e-05,1.28308]
[1778007363878,50.14,81423.3,0.0,-0.99099,1e-05,1.28899]
[1778007368913,50.14,81431.69,0.0,-0.99091,1e-05,1.29879]
[1778007372942,50.14,81425.25,0.0,-0.99097,1e-05,1.29127]
[1778007377977,50.14,81421.92,0.0,-0.991,1e-05,1.28739]
[1778007380694,50.14,81435.59,0.0,-0.99087,1e-05,1.30336]
[1778007382005,50.14,81436.74,0.0,-0.99086,1e-05,1.30471]
[1778007387041,50.14,81438.44,0.0,-0.99085,1e-05,1.30671]
[1778007393083,50.14,81441.53,0.0,-0.99083,1e-05,1.3084]
[1778007398119,50.14,81442.79,0.0,-0.99082,1e-05,1.30988]
[1778007403155,50.14,81440.7,0.0,-0.99084,1e-05,1.30742]
[1778007408188,50.14,81441.37,0.0,-0.99083,1e-05,1.30821]
[1778007413223,50.14,81441.83,0.0,-0.99083,1e-05,1.30875]
[1778007419265,50.14,81442.67,0.0,-0.99082,1e-05,1.30974]
[1778007423294,50.14,81449.43,0.0,-0.99076,1e-05,1.31773]
[1778007425308,50.14,81450.63,0.0,-0.99075,1e-05,1.31915]
[1778007429336,50.14,81448.44,0.0,-0.99077,1e-05,1.31656]
[1778007437392,50.14,81446.47,0.0,-0.99079,1e-05,1.31423]
[1778007442432,50.14,81450.14,0.0,-0.99075,1e-05,1.31857]
[1778007447466,50.14,81451.54,0.0,-0.99074,1e-05,1.32023]
[1778007454515,50.14,81452.44,0.0,-0.99074,1e-05,1.31933]
[1778007459550,50.14,81453.5,0.0,-0.99073,1e-05,1.32059]
[1778007464585,50.14,81451.45,0.0,-0.99075,1e-05,1.31816]
[1778007466612,50.14,81458.72,0.0,-0.99068,1e-05,1.3268]
[1778007467613,50.14,81468.67,0.0,-0.99059,1e-05,1.3387]
[1778007468621,50.14,81475.6,0.0,-0.99052,1e-05,1.34704]
[1778007470632,50.14,81478.32,0.0,-0.9905,1e-05,1.35033]
[1778007475667,50.14,81481.37,0.0,-0.99047,1e-05,1.35402]
[1778007478688,50.14,81470.45,0.0,-0.99057,1e-05,1.34084]
[1778007479696,50.14,81468.43,0.0,-0.99059,1e-05,1.33841]
[1778007484732,50.14,81458.06,0.0,-0.99069,1e-05,1.32601]
[1778007485737,50.14,81456.6,0.0,-0.9907,1e-05,1.32428]
[1778007490772,50.14,81459.18,0.0,-0.99068,1e-05,1.32735]
[1778007495810,50.14,81460.59,0.0,-0.99067,1e-05,1.32903]
[1778007500842,50.14,81463.37,0.0,-0.99064,1e-05,1.33235]
[1778007507891,50.14,81467.04,0.0,-0.99061,1e-05,1.33675]
[1778007510912,50.14,81476.33,0.0,-0.99052,1e-05,1.34792]
[1778007511921,50.14,81477.52,0.0,-0.99052,1e-05,1.34736]
[1778007516954,50.14,81472.59,0.0,-0.99057,1e-05,1.34142]
[1778007521989,50.14,81470.34,0.0,-0.99059,1e-05,1.33872]
[1778007527023,50.14,81465.89,0.0,-0.99063,1e-05,1.33339]
[1778007533066,50.14,81469.49,0.0,-0.9906,1e-05,1.3377]
[1778007538101,50.14,81473.57,0.0,-0.99056,1e-05,1.3426]
[1778007541820,50.14,81478.61,0.0,-0.99051,1e-05,1.34868]
[1778007547164,50.14,81479.85,0.0,-0.9905,1e-05,1.35018]
[1778007552199,50.14,81476.02,0.0,-0.99053,1e-05,1.34555]
[1778007557235,50.14,81478.24,0.0,-0.99051,1e-05,1.34823]
[1778007563276,50.14,81481.93,0.0,-0.99048,1e-05,1.35269]
[1778007569318,50.14,81480.53,0.0,-0.99049,1e-05,1.351]
[1778007574354,50.14,81478.83,0.0,-0.99052,1e-05,1.34695]
[1778007579389,50.14,81483.16,0.0,-0.99048,1e-05,1.35218]
[1778007584424,50.14,81483.31,0.0,-0.99048,1e-05,1.35236]
[1778007589461,50.14,81485.37,0.0,-0.99046,1e-05,1.35486]
[1778007594497,50.14,81482.31,0.0,-0.99049,1e-05,1.35115]
[1778007596510,50.14,81480.07,0.0,-0.99051,1e-05,1.34844]
[1778007601546,50.14,81482.42,0.0,-0.99049,1e-05,1.35129]
[1778007606581,50.14,81475.9,0.0,-0.99055,1e-05,1.34342]
[1778007609602,50.14,81470.28,0.0,-0.9906,1e-05,1.33666]
[1778007614638,50.14,81468.84,0.0,-0.99062,1e-05,1.33494]
[1778007619673,50.14,81467.37,0.0,-0.99063,1e-05,1.33317]
[1778007624710,50.14,81468.46,0.0,-0.99062,1e-05,1.33448]
[1778007629743,50.14,81468.69,0.0,-0.99062,1e-05,1.33476]
[1778007634778,50.14,81468.1,0.0,-0.99064,1e-05,1.33207]
[1778007639814,50.14,81471.28,0.0,-0.99061,1e-05,1.33587]
[1778007644848,50.14,81471.53,0.0,-0.9906,1e-05,1.33617]
[1778007649884,50.14,81472.44,0.0,-0.99059,1e-05,1.33727]
[1778007654919,50.14,81477.06,0.0,-0.99055,1e-05,1.34282]
[1778007656933,50.14,81478.05,0.0,-0.99054,1e-05,1.34401]
[1778007661970,50.14,81476.73,0.0,-0.99055,1e-05,1.34242]
[1778007667002,50.14,81475.77,0.0,-0.99056,1e-05,1.34127]
[1778007671034,50.14,81469.52,0.0,-0.99062,1e-05,1.33377]
[1778007673047,50.14,81466.88,0.0,-0.99065,1e-05,1.33061]
[1778007678081,50.14,81469.58,0.0,-0.99062,1e-05,1.33384]
[1778007681104,50.14,81462.31,0.0,-0.99069,1e-05,1.32515]
[1778007682110,50.14,81458.88,0.0,-0.99072,1e-05,1.32107]
[1778007683116,50.14,81452.31,0.0,-0.99078,1e-05,1.31329]
[1778007684125,50.14,81448.68,0.0,-0.99082,1e-05,1.309]
[1778007687145,50.14,81443.4,0.0,-0.99087,1e-05,1.30279]
[1778007692180,50.14,81441.51,0.0,-0.9909,1e-05,1.29862]
[1778007698223,50.14,81443.52,0.0,-0.99088,1e-05,1.30098]
[1778007703262,50.14,81443.18,0.0,-0.99088,1e-05,1.30058]
[1778007708293,50.14,81438.01,0.0,-0.99093,1e-05,1.29452]
[1778007709299,50.14,81440.94,0.0,-0.9909,1e-05,1.29795]
[1778007714341,50.14,81437.94,0.0,-0.99093,1e-05,1.29444]
[1778007719376,50.14,81432.46,0.0,-0.99098,1e-05,1.28805]
[1778007724411,50.14,81432.11,0.0,-0.99099,1e-05,1.28764]
[1778007729446,50.14,81427.68,0.0,-0.99103,1e-05,1.28249]
[1778007734481,50.14,81427.55,0.0,-0.99103,1e-05,1.28234]
[1778007740523,50.14,81426.97,0.0,-0.99103,1e-05,1.28167]
[1778007745563,50.14,81426.1,0.0,-0.99104,1e-05,1.28066]
[1778007750599,50.14,81425.94,0.0,-0.99104,1e-05,1.28048]
[1778007756639,50.14,81425.54,0.0,-0.99106,1e-05,1.27808]
[1778007763689,50.14,81425.08,0.0,-0.99106,1e-05,1.27755]
[1778007768724,50.14,81426.8,0.0,-0.99105,1e-05,1.27954]
[1778007773760,50.14,81427.39,0.0,-0.99104,1e-05,1.28023]
[1778007778794,50.14,81425.31,0.0,-0.99106,1e-05,1.27782]
[1778007783831,50.14,81425.24,0.0,-0.99106,1e-05,1.27774]
[1778007788866,50.14,81421.0,0.0,-0.9911,1e-05,1.27284]
[1778007792893,50.14,81417.32,0.0,-0.99113,1e-05,1.2686]
[1778007798935,50.14,81420.5,0.0,-0.9911,1e-05,1.27226]
[1778007803971,50.14,81421.06,0.0,-0.9911,1e-05,1.27291]
[1778007809005,50.14,81417.74,0.0,-0.99113,1e-05,1.26909]
[1778007814040,50.14,81417.26,0.0,-0.99115,1e-05,1.26662]
[1778007820083,50.14,81417.65,0.0,-0.99114,1e-05,1.26707]
[1778007825121,50.14,81419.74,0.0,-0.99112,1e-05,1.26947]
[1778007831162,50.14,81418.8,0.0,-0.99113,1e-05,1.26839]
[1778007836198,50.14,81417.0,0.0,-0.99115,1e-05,1.26632]
[1778007841233,50.14,81418.36,0.0,-0.99114,1e-05,1.26788]
[1778007846268,50.14,81417.88,0.0,-0.99114,1e-05,1.26733]
[1778007851302,50.14,81421.04,0.0,-0.99111,1e-05,1.27097]
[1778007856338,50.14,81420.6,0.0,-0.99112,1e-05,1.27046]
[1778007861373,50.14,81420.29,0.0,-0.99112,1e-05,1.2701]
[1778007867415,50.14,81420.66,0.0,-0.99112,1e-05,1.27053]
[1778007868422,50.14,81429.51,0.0,-0.99104,1e-05,1.28075]
[1778007869430,50.14,81428.46,0.0,-0.99104,1e-05,1.27954]
[1778007874464,50.14,81428.81,0.0,-0.99105,1e-05,1.27801]
[1778007879499,50.14,81428.99,0.0,-0.99105,1e-05,1.27822]
[1778007882520,50.14,81422.53,0.0,-0.99111,1e-05,1.27076]
[1778007884292,50.14,81422.36,0.0,-0.99111,1e-05,1.27057]
[1778007888562,50.14,81415.78,0.0,-0.99117,1e-05,1.263]
[1778007894362,50.14,81414.77,0.0,-0.99118,1e-05,1.26185]
[1778007899639,50.14,81414.11,0.0,-0.99119,1e-05,1.26109]
[1778007904432,50.14,81401.48,0.0,-0.9913,1e-05,1.2467]
[1778007909715,50.14,81402.57,0.0,-0.99129,1e-05,1.24794]
[1778007913744,50.14,81409.13,0.0,-0.99123,1e-05,1.2554]
[1778007918778,50.14,81409.12,0.0,-0.99123,1e-05,1.25539]
[1778007923815,50.14,81409.94,0.0,-0.99123,1e-05,1.25632]
[1778007928849,50.14,81410.27,0.0,-0.99122,1e-05,1.2567]
[1778007930865,50.14,81422.85,0.0,-0.99111,1e-05,1.27113]
[1778007933888,50.14,81427.45,0.0,-0.99108,1e-05,1.27451]
[1778007938922,50.14,81422.78,0.0,-0.99112,1e-05,1.26913]
[1778007943956,50.14,81422.7,0.0,-0.99112,1e-05,1.26904]
[1778007948994,50.14,81420.42,0.0,-0.99114,1e-05,1.26642]
[1778007954029,50.14,81417.87,0.0,-0.99117,1e-05,1.26349]
[1778007955036,50.14,81410.09,0.0,-0.99124,1e-05,1.25459]
[1778007957050,50.14,81407.06,0.0,-0.99126,1e-05,1.25114]
[1778007959064,50.14,81399.78,0.0,-0.99133,1e-05,1.24288]
[1778007961080,50.14,81398.54,0.0,-0.99134,1e-05,1.24148]
[1778007962086,50.14,81389.72,0.0,-0.99142,1e-05,1.23154]
[1778007963095,50.14,81392.42,0.0,-0.99139,1e-05,1.23457]
[1778007965108,50.14,81399.15,0.0,-0.99133,1e-05,1.24217]
[1778007967122,50.14,81395.52,0.0,-0.99137,1e-05,1.23807]
[1778007972156,50.14,81397.74,0.0,-0.99135,1e-05,1.24057]
[1778007977191,50.14,81404.08,0.0,-0.99129,1e-05,1.24775]
[1778007981219,50.14,81407.58,0.0,-0.99126,1e-05,1.25173]
[1778007986255,50.14,81408.66,0.0,-0.99125,1e-05,1.25296]
[1778007989280,50.14,81415.87,0.0,-0.99119,1e-05,1.2612]
[1778007991295,50.14,81420.62,0.0,-0.99116,1e-05,1.26473]
[1778007996329,50.14,81421.51,0.0,-0.99115,1e-05,1.26575]
[1778008001364,50.14,81421.31,0.0,-0.99115,1e-05,1.26552]
[1778008006400,50.14,81421.52,0.0,-0.99115,1e-05,1.26576]
[1778008011436,50.14,81419.86,0.0,-0.99116,1e-05,1.26386]
[1778008016469,50.14,81420.08,0.0,-0.99116,1e-05,1.26411]
[1778008021506,50.14,81418.54,0.0,-0.99117,1e-05,1.26234]
[1778008028554,50.14,81417.42,0.0,-0.99118,1e-05,1.26106]
[1778008033589,50.14,81417.9,0.0,-0.99118,1e-05,1.26161]
[1778008038624,50.14,81419.45,0.0,-0.99117,1e-05,1.26339]
[1778008043659,50.14,81420.53,0.0,-0.99116,1e-05,1.26463]
[1778008048694,50.14,81421.42,0.0,-0.99115,1e-05,1.26565]
[1778008053728,50.14,81419.49,0.0,-0.99118,1e-05,1.26152]
[1778008058765,50.14,81419.38,0.0,-0.99118,1e-05,1.26139]
[1778008063800,50.14,81417.94,0.0,-0.99119,1e-05,1.25974]
[1778008068834,50.14,81417.68,0.0,-0.99119,1e-05,1.25945]
[1778008073869,50.14,81416.79,0.0,-0.9912,1e-05,1.25843]
[1778008078904,50.14,81418.56,0.0,-0.99119,1e-05,1.26045]
[1778008082932,50.14,81412.87,0.0,-0.99124,1e-05,1.25395]
[1778008085697,50.14,81412.64,0.0,-0.99124,1e-05,1.25369]
[1778008093000,50.14,81412.64,0.0,-0.99124,1e-05,1.25369]
[1778008098039,50.14,81397.37,0.0,-0.99138,1e-05,1.23638]
[1778008099047,50.14,81395.7,0.0,-0.99139,1e-05,1.2345]
[1778008104081,50.14,81397.22,0.0,-0.99138,1e-05,1.23621]
[1778008107102,50.14,81393.14,0.0,-0.99141,1e-05,1.23162]
[1778008112137,50.14,81398.24,0.0,-0.99138,1e-05,1.23547]
[1778008118179,50.14,81401.71,0.0,-0.99135,1e-05,1.23939]
[1778008123214,50.14,81401.43,0.0,-0.99135,1e-05,1.23907]
[1778008127242,50.14,81407.13,0.0,-0.9913,1e-05,1.24552]
[1778008132277,50.14,81406.28,0.0,-0.99131,1e-05,1.24456]
[1778008137312,50.14,81407.71,0.0,-0.9913,1e-05,1.24618]
[1778008142347,50.14,81406.54,0.0,-0.99131,1e-05,1.24486]
[1778008147383,50.14,81410.69,0.0,-0.99127,1e-05,1.24957]
[1778008150403,50.14,81414.92,0.0,-0.99123,1e-05,1.25438]
[1778008155438,50.14,81415.9,0.0,-0.99122,1e-05,1.2555]
[1778008160475,50.14,81417.76,0.0,-0.99121,1e-05,1.25763]
[1778008164505,50.14,81424.02,0.0,-0.99115,1e-05,1.2648]
[1778008166518,50.14,81426.6,0.0,-0.99113,1e-05,1.26777]
[1778008176328,50.14,81423.92,0.0,-0.99116,1e-05,1.26277]
[1778008181622,50.14,81421.17,0.0,-0.99119,1e-05,1.25962]
[1778008186658,50.14,81420.04,0.0,-0.9912,1e-05,1.25832]
[1778008191693,50.14,81419.3,0.0,-0.99121,1e-05,1.25748]
[1778008196728,50.14,81421.26,0.0,-0.99119,1e-05,1.25972]
[1778008201763,50.14,81420.13,0.0,-0.9912,1e-05,1.25843]
[1778008206799,50.14,81418.42,0.0,-0.99121,1e-05,1.25647]
[1778008214855,50.14,81418.06,0.0,-0.99122,1e-05,1.25606]
[1778008219890,50.14,81414.28,0.0,-0.99125,1e-05,1.25175]
[1778008224924,50.14,81414.65,0.0,-0.99125,1e-05,1.25217]
[1778008229966,50.14,81411.58,0.0,-0.99128,1e-05,1.24868]
[1778008234996,50.14,81413.54,0.0,-0.99127,1e-05,1.24901]
[1778008240034,50.14,81414.1,0.0,-0.99127,1e-05,1.24964]
[1778008245069,50.14,81416.06,0.0,-0.99125,1e-05,1.25187]
[1778008250104,50.14,81414.67,0.0,-0.99126,1e-05,1.25029]
[1778008255138,50.14,81415.04,0.0,-0.99126,1e-05,1.25071]
[1778008260173,50.14,81418.09,0.0,-0.99123,1e-05,1.25419]
[1778008265209,50.14,81418.57,0.0,-0.99123,1e-05,1.25474]
[1778008270245,50.14,81416.96,0.0,-0.99124,1e-05,1.2529]
[1778008275277,50.14,81415.18,0.0,-0.99126,1e-05,1.25087]
[1778008283334,50.14,81416.78,0.0,-0.99124,1e-05,1.25269]
[1778008288369,50.14,81414.18,0.0,-0.99127,1e-05,1.24973]
[1778008296426,50.14,81414.32,0.0,-0.99128,1e-05,1.24799]
[1778008303475,50.14,81414.28,0.0,-0.99128,1e-05,1.24794]
[1778008308509,50.14,81414.45,0.0,-0.99128,1e-05,1.24814]
[1778008313544,50.14,81410.28,0.0,-0.99131,1e-05,1.24341]
[1778008314552,50.14,81396.19,0.0,-0.99144,1e-05,1.22752]
[1778008315558,50.14,81393.55,0.0,-0.99146,1e-05,1.22457]
[1778008320593,50.14,81393.18,0.0,-0.99146,1e-05,1.22415]
[1778008322607,50.14,81399.27,0.0,-0.99141,1e-05,1.23098]
[1778008323614,50.14,81400.75,0.0,-0.9914,1e-05,1.23264]
[1778008328653,50.14,81401.08,0.0,-0.99139,1e-05,1.23302]
[1778008332680,50.14,81394.69,0.0,-0.99145,1e-05,1.22584]
[1778008333686,50.14,81387.66,0.0,-0.99151,1e-05,1.21799]
[1778008334693,50.14,81385.57,0.0,-0.99153,1e-05,1.21566]
[1778008339733,50.14,81386.9,0.0,-0.99152,1e-05,1.21714]
[1778008344765,50.14,81379.77,0.0,-0.99158,1e-05,1.20922]
[1778008345771,50.14,81377.3,0.0,-0.9916,1e-05,1.20649]
[1778008350808,50.14,81378.79,0.0,-0.99159,1e-05,1.20814]
[1778008355840,50.14,81377.57,0.0,-0.99161,1e-05,1.20493]
[1778008360876,50.14,81377.93,0.0,-0.99161,1e-05,1.20533]
[1778008365911,50.14,81379.25,0.0,-0.9916,1e-05,1.20679]
[1778008372960,50.14,81380.53,0.0,-0.99159,1e-05,1.20821]
[1778008374974,50.14,81370.36,0.0,-0.99167,1e-05,1.19699]
[1778008375980,50.14,81368.91,0.0,-0.99169,1e-05,1.1954]
[1778008380020,50.14,81362.95,0.0,-0.99174,1e-05,1.18887]
[1778008383030,50.14,81378.03,0.0,-0.99161,1e-05,1.20544]
[1778008384037,50.14,81381.06,0.0,-0.99158,1e-05,1.20879]
[1778008389071,50.14,81375.86,0.0,-0.99163,1e-05,1.20304]
[1778008394108,50.14,81373.46,0.0,-0.99165,1e-05,1.2004]
[1778008399142,50.14,81372.06,0.0,-0.99166,1e-05,1.19886]
[1778008404177,50.14,81375.84,0.0,-0.99163,1e-05,1.20302]
[1778008409213,50.14,81374.82,0.0,-0.99164,1e-05,1.2019]
[1778008416261,50.14,81372.36,0.0,-0.99167,1e-05,1.19734]
[1778008420290,50.14,81383.13,0.0,-0.99158,1e-05,1.20922]
[1778008421296,50.14,81389.22,0.0,-0.99152,1e-05,1.21599]
[1778008422302,50.14,81388.85,0.0,-0.99153,1e-05,1.21558]
[1778008427338,50.14,81389.12,0.0,-0.99152,1e-05,1.21588]
[1778008432372,50.14,81392.23,0.0,-0.9915,1e-05,1.21934]
[1778008437408,50.14,81406.44,0.0,-0.99137,1e-05,1.23528]
[1778008438415,50.14,81409.87,0.0,-0.99134,1e-05,1.23915]
[1778008441435,50.14,81400.89,0.0,-0.99142,1e-05,1.22903]
[1778008442443,50.14,81397.57,0.0,-0.99145,1e-05,1.22531]
[1778008447481,50.14,81397.77,0.0,-0.99145,1e-05,1.22554]
[1778008448487,50.14,81392.3,0.0,-0.9915,1e-05,1.21942]
[1778008449493,50.14,81390.69,0.0,-0.99151,1e-05,1.21763]
[1778008453521,50.14,81386.03,0.0,-0.99155,1e-05,1.21244]
[1778008458555,50.14,81388.38,0.0,-0.99153,1e-05,1.21505]
[1778008463590,50.14,81388.86,0.0,-0.99153,1e-05,1.21559]
[1778008468627,50.14,81390.29,0.0,-0.99151,1e-05,1.21718]
[1778008474669,50.14,81388.27,0.0,-0.99154,1e-05,1.21306]
[1778008482725,50.14,81389.43,0.0,-0.99153,1e-05,1.21435]
[1778008484739,50.14,81395.17,0.0,-0.99148,1e-05,1.22075]
[1778008485746,50.14,81403.21,0.0,-0.99141,1e-05,1.22976]
[1778008486753,50.14,81403.56,0.0,-0.99141,1e-05,1.23015]
[1778008491796,50.14,81401.86,0.0,-0.99143,1e-05,1.22824]
[1778008496823,50.14,81402.12,0.0,-0.99142,1e-05,1.22853]
[1778008499845,50.14,81408.68,0.0,-0.99137,1e-05,1.23592]
[1778008500852,50.14,81414.37,0.0,-0.99131,1e-05,1.24235]
[1778008501866,50.14,81415.51,0.0,-0.9913,1e-05,1.24364]
[1778008506894,50.14,81414.47,0.0,-0.99131,1e-05,1.24246]
[1778008508907,50.14,81422.75,0.0,-0.99124,1e-05,1.25187]
[1778008512935,50.14,81412.0,0.0,-0.99134,1e-05,1.23967]
[1778008513942,50.14,81406.22,0.0,-0.99139,1e-05,1.23314]
[1778008514949,50.14,81406.18,0.0,-0.99139,1e-05,1.2331]
[1778008519986,50.14,81403.08,0.0,-0.99141,1e-05,1.22961]
[1778008525020,50.14,81403.42,0.0,-0.99141,1e-05,1.22999]
[1778008528043,50.14,81396.09,0.0,-0.99148,1e-05,1.22178]
[1778008529050,50.14,81390.99,0.0,-0.99152,1e-05,1.21609]
[1778008530058,50.14,81391.12,0.0,-0.99152,1e-05,1.21623]
[1778008535092,50.14,81392.04,0.0,-0.99152,1e-05,1.21539]
[1778008541134,50.14,81392.47,0.0,-0.99152,1e-05,1.21587]
[1778008546169,50.14,81392.52,0.0,-0.99152,1e-05,1.21592]
[1778008551204,50.14,81393.06,0.0,-0.99152,1e-05,1.21653]
[1778008556257,50.14,81392.63,0.0,-0.99152,1e-05,1.21605]
[1778008557252,50.14,81383.9,0.0,-0.9916,1e-05,1.20636]
[1778008558998,50.14,81381.18,0.0,-0.99162,1e-05,1.20335]
[1778008564301,50.14,81380.49,0.0,-0.99162,1e-05,1.20259]
[1778008569069,50.14,81384.51,0.0,-0.99159,1e-05,1.20703]
[1778008574371,50.14,81385.74,0.0,-0.99158,1e-05,1.20839]
[1778008577392,50.14,81391.98,0.0,-0.99153,1e-05,1.21532]
[1778008584442,50.14,81390.27,0.0,-0.99154,1e-05,1.21342]
[1778008589478,50.14,81388.77,0.0,-0.99155,1e-05,1.21175]
[1778008594514,50.14,81387.53,0.0,-0.99158,1e-05,1.20852]
[1778008599549,50.14,81391.12,0.0,-0.99155,1e-05,1.2125]
[1778008604583,50.14,81391.26,0.0,-0.99154,1e-05,1.21265]
[1778008610640,50.14,81392.99,0.0,-0.99153,1e-05,1.21458]
[1778008611638,50.14,81403.31,0.0,-0.99144,1e-05,1.2261]
[1778008613650,50.14,81411.73,0.0,-0.99136,1e-05,1.23557]
[1778008616671,50.14,81413.25,0.0,-0.99135,1e-05,1.23729]
[1778008621706,50.14,81421.03,0.0,-0.99128,1e-05,1.2461]
[1778008623719,50.14,81434.34,0.0,-0.99116,1e-05,1.2613]
[1778008625734,50.14,81439.18,0.0,-0.99112,1e-05,1.26686]
[1778008627749,50.14,81444.77,0.0,-0.99107,1e-05,1.27331]
[1778008629765,50.14,81454.21,0.0,-0.99098,1e-05,1.28427]
[1778008631775,50.14,81458.69,0.0,-0.99094,1e-05,1.28949]
[1778008635803,50.14,81459.62,0.0,-0.99093,1e-05,1.29058]
[1778008641846,50.14,81459.2,0.0,-0.99093,1e-05,1.29009]
[1778008646883,50.14,81457.7,0.0,-0.99095,1e-05,1.28833]
[1778008651916,50.14,81458.29,0.0,-0.99096,1e-05,1.28707]
[1778008656957,50.14,81461.83,0.0,-0.99092,1e-05,1.29121]
[1778008658966,50.14,81470.1,0.0,-0.99085,1e-05,1.30091]
[1778008660981,50.14,81490.14,0.0,-0.99066,1e-05,1.32467]
[1778008661988,50.14,81496.68,0.0,-0.9906,1e-05,1.3325]
[1778008662994,50.14,81493.2,0.0,-0.99063,1e-05,1.32833]
[1778008669036,50.14,81492.5,0.0,-0.99064,1e-05,1.32749]
[1778008675077,50.14,81491.4,0.0,-0.99065,1e-05,1.32617]
[1778008679107,50.14,81497.27,0.0,-0.99059,1e-05,1.3332]
[1778008684146,50.14,81497.6,0.0,-0.99059,1e-05,1.3336]
[1778008689181,50.14,81501.86,0.0,-0.99055,1e-05,1.33872]
[1778008691195,50.14,81510.13,0.0,-0.99047,1e-05,1.34871]
[1778008692203,50.14,81510.71,0.0,-0.99046,1e-05,1.34942]
[1778008697237,50.14,81500.57,0.0,-0.99056,1e-05,1.33717]
[1778008698245,50.14,81499.6,0.0,-0.99057,1e-05,1.336]
[1778008703280,50.14,81482.56,0.0,-0.99073,1e-05,1.31564]
[1778008704286,50.14,81478.61,0.0,-0.99077,1e-05,1.31096]
[1778008709321,50.14,81476.43,0.0,-0.99079,1e-05,1.30838]
[1778008714357,50.14,81471.72,0.0,-0.99084,1e-05,1.30086]
[1778008716371,50.14,81467.74,0.0,-0.99088,1e-05,1.29618]
[1778008722415,50.14,81471.72,0.0,-0.99084,1e-05,1.30086]
[1778008726445,50.14,81464.21,0.0,-0.99091,1e-05,1.29204]
[1778008731482,50.14,81463.9,0.0,-0.99092,1e-05,1.29168]
[1778008736515,50.14,81461.24,0.0,-0.99094,1e-05,1.28857]
[1778008741550,50.14,81462.19,0.0,-0.99093,1e-05,1.28968]
[1778008745580,50.14,81468.4,0.0,-0.99088,1e-05,1.29695]
[1778008746585,50.14,81468.04,0.0,-0.99088,1e-05,1.29653]
[1778008751620,50.14,81466.63,0.0,-0.99089,1e-05,1.29488]
[1778008756658,50.14,81465.72,0.0,-0.9909,1e-05,1.29381]
[1778008761694,50.14,81465.66,0.0,-0.9909,1e-05,1.29374]
[1778008764715,50.14,81471.82,0.0,-0.99084,1e-05,1.30097]
[1778008766728,50.14,81478.54,0.0,-0.99078,1e-05,1.3089]
[1778008771763,50.14,81479.89,0.0,-0.99078,1e-05,1.30853]
[1778008776800,50.14,81477.91,0.0,-0.9908,1e-05,1.30619]
[1778008780829,50.14,81482.95,0.0,-0.99075,1e-05,1.31215]
[1778008781837,50.14,81493.88,0.0,-0.99065,1e-05,1.32516]
[1778008782843,50.14,81494.25,0.0,-0.99065,1e-05,1.3256]
[1778008787878,50.14,81498.24,0.0,-0.99061,1e-05,1.33038]
[1778008792913,50.14,81497.65,0.0,-0.99061,1e-05,1.32967]
[1778008797948,50.14,81501.24,0.0,-0.99058,1e-05,1.33398]
[1778008802984,50.14,81500.54,0.0,-0.99059,1e-05,1.33314]
[1778008808018,50.14,81501.49,0.0,-0.99058,1e-05,1.33428]
[1778008813070,50.14,81496.7,0.0,-0.99062,1e-05,1.32853]
[1778008814061,50.14,81489.95,0.0,-0.99069,1e-05,1.32047]
[1778008815068,50.14,81486.93,0.0,-0.99072,1e-05,1.31688]
[1778008820104,50.14,81486.02,0.0,-0.99072,1e-05,1.31579]
[1778008827151,50.14,81484.01,0.0,-0.99074,1e-05,1.31341]
[1778008833193,50.14,81483.07,0.0,-0.99076,1e-05,1.31032]
[1778008838228,50.14,81483.04,0.0,-0.99077,1e-05,1.31028]
[1778008843264,50.14,81481.37,0.0,-0.99078,1e-05,1.30831]
[1778008846290,50.14,81491.03,0.0,-0.99069,1e-05,1.31977]
[1778008847293,50.14,81491.55,0.0,-0.99068,1e-05,1.32039]
[1778008852327,50.14,81492.28,0.0,-0.99068,1e-05,1.32126]
[1778008857363,50.14,81491.07,0.0,-0.99069,1e-05,1.31982]
[1778008861393,50.14,81486.06,0.0,-0.99074,1e-05,1.31386]
[1778008866431,50.14,81487.95,0.0,-0.99072,1e-05,1.31611]
[1778008871495,50.14,81489.03,0.0,-0.99071,1e-05,1.31739]
[1778008873502,50.14,81496.68,0.0,-0.99064,1e-05,1.32652]
[1778008875517,50.14,81497.95,0.0,-0.99062,1e-05,1.32804]
[1778008877531,50.14,81489.97,0.0,-0.9907,1e-05,1.31851]
[1778008878538,50.14,81488.02,0.0,-0.99072,1e-05,1.31619]
[1778008883573,50.14,81490.44,0.0,-0.9907,1e-05,1.31907]
[1778008888608,50.14,81495.64,0.0,-0.99065,1e-05,1.32527]
[1778008891341,50.14,81498.96,0.0,-0.99063,1e-05,1.32725]
[1778008896668,50.14,81501.42,0.0,-0.9906,1e-05,1.3302]
[1778008899686,50.14,81499.8,0.0,-0.99062,1e-05,1.32826]
[1778008904721,50.14,81498.84,0.0,-0.99063,1e-05,1.32711]
[1778008911481,50.14,81497.37,0.0,-0.99064,1e-05,1.32535]
[1778008917811,50.14,81496.27,0.0,-0.99065,1e-05,1.32403]
[1778008922847,50.14,81495.41,0.0,-0.99066,1e-05,1.32301]
[1778008927881,50.14,81495.78,0.0,-0.99066,1e-05,1.32345]
[1778008932916,50.14,81497.01,0.0,-0.99065,1e-05,1.32492]
[1778008937951,50.14,81500.39,0.0,-0.99061,1e-05,1.32896]
[1778008942986,50.14,81498.13,0.0,-0.99064,1e-05,1.32626]
[1778008948023,50.14,81497.78,0.0,-0.99064,1e-05,1.32584]
[1778008954065,50.14,81496.89,0.0,-0.99066,1e-05,1.32279]
[1778008959101,50.14,81500.4,0.0,-0.99063,1e-05,1.32698]
[1778008964134,50.14,81499.98,0.0,-0.99063,1e-05,1.32648]
[1778008969169,50.14,81504.46,0.0,-0.99059,1e-05,1.33185]
[1778008973198,50.14,81514.32,0.0,-0.99049,1e-05,1.34373]
[1778008974204,50.14,81516.06,0.0,-0.99048,1e-05,1.34583]
[1778008976219,50.14,81506.77,0.0,-0.99057,1e-05,1.33462]
[1778008977227,50.14,81497.97,0.0,-0.99065,1e-05,1.32408]
[1778008978233,50.14,81496.35,0.0,-0.99067,1e-05,1.32214]
[1778008983268,50.14,81496.97,0.0,-0.99066,1e-05,1.32288]
[1778008988304,50.14,81496.68,0.0,-0.99066,1e-05,1.32254]
[1778008990317,50.14,81486.35,0.0,-0.99076,1e-05,1.31025]
[1778008991325,50.14,81480.82,0.0,-0.99081,1e-05,1.30371]
[1778008992332,50.14,81482.07,0.0,-0.9908,1e-05,1.30519]
[1778008997366,50.14,81482.03,0.0,-0.9908,1e-05,1.30514]
[1778009002402,50.14,81480.99,0.0,-0.99081,1e-05,1.30392]
[1778009007439,50.14,81477.09,0.0,-0.99085,1e-05,1.29932]
[1778009012474,50.14,81477.54,0.0,-0.99086,1e-05,1.29789]
[1778009017510,50.14,81470.6,0.0,-0.99092,1e-05,1.28975]
[1778009019522,50.14,81464.77,0.0,-0.99098,1e-05,1.28294]
[1778009024558,50.14,81460.18,0.0,-0.99102,1e-05,1.27761]
[1778009029593,50.14,81463.62,0.0,-0.99099,1e-05,1.2816]
[1778009034628,50.14,81463.05,0.0,-0.99099,1e-05,1.28094]
[1778009037649,50.14,81469.39,0.0,-0.99093,1e-05,1.28833]
[1778009042684,50.14,81468.13,0.0,-0.99094,1e-05,1.28686]
[1778009047720,50.14,81468.2,0.0,-0.99094,1e-05,1.28694]
[1778009052756,50.14,81467.06,0.0,-0.99095,1e-05,1.28561]
[1778009057789,50.14,81470.62,0.0,-0.99092,1e-05,1.28977]
[1778009063832,50.14,81473.56,0.0,-0.99089,1e-05,1.29321]
[1778009068867,50.14,81474.56,0.0,-0.99088,1e-05,1.29439]
[1778009073903,50.14,81475.64,0.0,-0.99089,1e-05,1.29369]
[1778009074908,50.14,81483.22,0.0,-0.99082,1e-05,1.30261]
[1778009075916,50.14,81486.42,0.0,-0.99079,1e-05,1.30639]
[1778009080951,50.14,81489.13,0.0,-0.99076,1e-05,1.30959]
[1778009086993,50.14,81488.02,0.0,-0.99077,1e-05,1.30828]
[1778009092746,50.14,81490.78,0.0,-0.99075,1e-05,1.31155]
[1778009094043,50.14,81499.49,0.0,-0.99066,1e-05,1.32191]
[1778009095048,50.14,81501.17,0.0,-0.99065,1e-05,1.32392]
[1778009100085,50.14,81503.06,0.0,-0.99063,1e-05,1.32618]
[1778009105119,50.14,81508.27,0.0,-0.99058,1e-05,1.33242]
[1778009112887,50.14,81511.8,0.0,-0.99055,1e-05,1.33667]
[1778009119218,50.14,81516.38,0.0,-0.9905,1e-05,1.34219]
[1778009126266,50.14,81517.84,0.0,-0.99049,1e-05,1.34396]
[1778009130295,50.14,81523.36,0.0,-0.99043,1e-05,1.35065]
[1778009135330,50.14,81526.48,0.0,-0.99042,1e-05,1.35242]
[1778009140364,50.14,81526.91,0.0,-0.99041,1e-05,1.35294]
[1778009145401,50.14,81524.5,0.0,-0.99044,1e-05,1.35001]
[1778009150435,50.14,81525.98,0.0,-0.99042,1e-05,1.35181]
[1778009155471,50.14,81519.28,0.0,-0.99049,1e-05,1.34369]
[1778009156477,50.14,81514.97,0.0,-0.99053,1e-05,1.33848]
[1778009162519,50.14,81516.1,0.0,-0.99052,1e-05,1.33985]
[1778009164539,50.14,81510.81,0.0,-0.99057,1e-05,1.33347]
[1778009165541,50.14,81503.25,0.0,-0.99064,1e-05,1.32441]
[1778009166547,50.14,81500.32,0.0,-0.99067,1e-05,1.32091]
[1778009171590,50.14,81499.51,0.0,-0.99068,1e-05,1.31994]
[1778009176625,50.14,81496.87,0.0,-0.9907,1e-05,1.3168]
[1778009177627,50.14,81503.4,0.0,-0.99064,1e-05,1.32459]
[1778009178630,50.14,81508.56,0.0,-0.99059,1e-05,1.33077]
[1778009179638,50.14,81509.78,0.0,-0.99058,1e-05,1.33224]
[1778009184674,50.14,81503.93,0.0,-0.99064,1e-05,1.32522]
[1778009189713,50.14,81502.97,0.0,-0.99064,1e-05,1.32408]
[1778009194744,50.14,81506.82,0.0,-0.99062,1e-05,1.32669]
[1778009200786,50.14,81507.86,0.0,-0.99061,1e-05,1.32793]
[1778009205820,50.14,81515.77,0.0,-0.99054,1e-05,1.33744]
[1778009207835,50.14,81516.49,0.0,-0.99053,1e-05,1.33831]
[1778009208843,50.14,81522.7,0.0,-0.99047,1e-05,1.34581]
[1778009209848,50.14,81523.96,0.0,-0.99046,1e-05,1.34734]
[1778009213878,50.14,81532.32,0.0,-0.99038,1e-05,1.35751]
[1778009214883,50.14,81528.0,0.0,-0.99042,1e-05,1.35225]
[1778009219919,50.14,81530.23,0.0,-0.9904,1e-05,1.35496]
[1778009224954,50.14,81527.63,0.0,-0.99042,1e-05,1.3518]
[1778009227975,50.14,81526.99,0.0,-0.99043,1e-05,1.35102]
[1778009233737,50.14,81527.54,0.0,-0.99042,1e-05,1.35169]
[1778009238050,50.14,81532.63,0.0,-0.99037,1e-05,1.35788]
[1778009243807,50.14,81530.74,0.0,-0.99039,1e-05,1.35558]
[1778009249164,50.14,81530.57,0.0,-0.99039,1e-05,1.35537]
[1778009254200,50.14,81530.45,0.0,-0.99041,1e-05,1.3532]
[1778009259234,50.14,81529.84,0.0,-0.99041,1e-05,1.35246]
[1778009264268,50.14,81532.08,0.0,-0.99039,1e-05,1.35519]
[1778009269304,50.14,81526.89,0.0,-0.99044,1e-05,1.34887]
[1778009272325,50.14,81526.38,0.0,-0.99045,1e-05,1.34826]
[1778009277360,50.14,81528.37,0.0,-0.99043,1e-05,1.35067]
[1778009282395,50.14,81529.93,0.0,-0.99041,1e-05,1.35257]
[1778009287429,50.14,81529.86,0.0,-0.99041,1e-05,1.35248]
[1778009292465,50.14,81532.7,0.0,-0.99039,1e-05,1.35594]
[1778009297500,50.14,81532.15,0.0,-0.99039,1e-05,1.35527]
[1778009303542,50.14,81529.54,0.0,-0.99042,1e-05,1.35209]
[1778009308577,50.14,81529.84,0.0,-0.99041,1e-05,1.35246]
[1778009313612,50.14,81529.5,0.0,-0.99043,1e-05,1.35002]
[1778009318647,50.14,81531.33,0.0,-0.99041,1e-05,1.35225]
[1778009323682,50.14,81530.13,0.0,-0.99042,1e-05,1.35079]
[1778009328717,50.14,81531.95,0.0,-0.99041,1e-05,1.353]
[1778009333752,50.14,81531.79,0.0,-0.99041,1e-05,1.35281]
[1778009338787,50.14,81524.03,0.0,-0.99048,1e-05,1.34339]
[1778009339794,50.14,81519.61,0.0,-0.99053,1e-05,1.33805]
[1778009341809,50.14,81520.4,0.0,-0.99052,1e-05,1.339]
[1778009346844,50.14,81521.83,0.0,-0.9905,1e-05,1.34073]
[1778009351879,50.14,81522.77,0.0,-0.9905,1e-05,1.34187]
[1778009356914,50.14,81523.22,0.0,-0.99049,1e-05,1.34241]
[1778009360943,50.14,81512.85,0.0,-0.99059,1e-05,1.32992]
[1778009361949,50.14,81511.56,0.0,-0.9906,1e-05,1.32837]
[1778009365978,50.14,81506.04,0.0,-0.99066,1e-05,1.32176]
[1778009367992,50.14,81496.62,0.0,-0.99075,1e-05,1.31055]
[1778009368998,50.14,81494.61,0.0,-0.99076,1e-05,1.30817]
[1778009374033,50.14,81490.04,0.0,-0.99082,1e-05,1.3008]
[1778009379068,50.14,81487.37,0.0,-0.99085,1e-05,1.29765]
[1778009384103,50.14,81484.68,0.0,-0.99087,1e-05,1.29449]
[1778009390146,50.14,81487.2,0.0,-0.99085,1e-05,1.29745]
[1778009395180,50.14,81488.84,0.0,-0.99083,1e-05,1.29938]
[1778009399209,50.14,81478.06,0.0,-0.99093,1e-05,1.28673]
[1778009400227,50.14,81474.81,0.0,-0.99096,1e-05,1.28294]
[1778009402235,50.14,81460.46,0.0,-0.99109,1e-05,1.2663]
[1778009403243,50.14,81456.52,0.0,-0.99113,1e-05,1.26176]
[1778009408277,50.14,81458.94,0.0,-0.99111,1e-05,1.26455]
[1778009411298,50.14,81464.9,0.0,-0.99105,1e-05,1.27143]
[1778009416333,50.14,81464.94,0.0,-0.99105,1e-05,1.27148]
[1778009421368,50.14,81464.94,0.0,-0.99105,1e-05,1.27148]
[1778009426411,50.14,81467.19,0.0,-0.99103,1e-05,1.27408]
[1778009429438,50.14,81475.03,0.0,-0.99096,1e-05,1.2832]
[1778009431448,50.14,81479.46,0.0,-0.99093,1e-05,1.28641]
[1778009433461,50.14,81485.78,0.0,-0.99087,1e-05,1.29382]
[1778009436484,50.14,81482.25,0.0,-0.99091,1e-05,1.28968]
[1778009437492,50.14,81481.14,0.0,-0.99092,1e-05,1.28838]
[1778009442527,50.14,81479.96,0.0,-0.99093,1e-05,1.287]
[1778009447561,50.14,81479.92,0.0,-0.99093,1e-05,1.28695]
[1778009454610,50.14,81480.53,0.0,-0.99092,1e-05,1.28766]
[1778009459645,50.14,81483.13,0.0,-0.9909,1e-05,1.29071]
[1778009464681,50.14,81484.89,0.0,-0.99088,1e-05,1.29277]
[1778009470732,50.14,81482.79,0.0,-0.9909,1e-05,1.29031]
[1778009471733,50.14,81490.38,0.0,-0.99083,1e-05,1.29923]
[1778009473750,50.14,81501.18,0.0,-0.99073,1e-05,1.312]
[1778009474755,50.14,81503.67,0.0,-0.99071,1e-05,1.31496]
[1778009479791,50.14,81504.81,0.0,-0.9907,1e-05,1.31632]
[1778009483817,50.14,81510.26,0.0,-0.99064,1e-05,1.32282]
[1778009488852,50.14,81513.42,0.0,-0.99061,1e-05,1.3266]
[1778009494894,50.14,81517.34,0.0,-0.99059,1e-05,1.3293]
[1778009499929,50.14,81521.24,0.0,-0.99055,1e-05,1.33399]
[1778009504965,50.14,81520.67,0.0,-0.99056,1e-05,1.3333]
[1778009510001,50.14,81518.73,0.0,-0.99058,1e-05,1.33097]
[1778009515036,50.14,81522.58,0.0,-0.99054,1e-05,1.3356]
[1778009520073,50.14,81520.53,0.0,-0.99056,1e-05,1.33313]
[1778009525115,50.14,81522.54,0.0,-0.99054,1e-05,1.33555]
[1778009530150,50.14,81520.02,0.0,-0.99056,1e-05,1.33252]
[1778009535185,50.14,81518.78,0.0,-0.99058,1e-05,1.33103]
[1778009540220,50.14,81519.91,0.0,-0.99056,1e-05,1.33239]
[1778009545256,50.14,81520.27,0.0,-0.99056,1e-05,1.33282]
[1778009550290,50.14,81521.21,0.0,-0.99055,1e-05,1.33395]
[1778009556331,50.14,81520.3,0.0,-0.99057,1e-05,1.33085]
[1778009561032,50.14,81530.25,0.0,-0.99048,1e-05,1.34285]
[1778009562374,50.14,81533.9,0.0,-0.99044,1e-05,1.34727]
[1778009567409,50.14,81536.35,0.0,-0.99042,1e-05,1.35025]
[1778009572444,50.14,81538.34,0.0,-0.9904,1e-05,1.35267]
[1778009577479,50.14,81542.15,0.0,-0.99036,1e-05,1.35732]
[1778009582514,50.14,81539.35,0.0,-0.99039,1e-05,1.3539]
[1778009587549,50.14,81535.27,0.0,-0.99043,1e-05,1.34894]
[1778009592584,50.14,81535.01,0.0,-0.99043,1e-05,1.34862]
[1778009594599,50.14,81525.78,0.0,-0.99052,1e-05,1.33745]
[1778009595606,50.14,81525.74,0.0,-0.99052,1e-05,1.3374]
[1778009601314,50.14,81534.36,0.0,-0.99044,1e-05,1.34783]
[1778009603663,50.14,81536.4,0.0,-0.99042,1e-05,1.35031]
[1778009608697,50.14,81537.06,0.0,-0.99041,1e-05,1.35111]
[1778009613748,50.14,81536.97,0.0,-0.99043,1e-05,1.34898]
[1778009618771,50.14,81540.96,0.0,-0.99039,1e-05,1.35383]
[1778009622799,50.14,81548.95,0.0,-0.99031,1e-05,1.3636]
[1778009627838,50.14,81546.31,0.0,-0.99034,1e-05,1.36037]
[1778009632868,50.14,81547.92,0.0,-0.99032,1e-05,1.36234]
[1778009638909,50.14,81548.15,0.0,-0.99032,1e-05,1.36262]
[1778009639917,50.14,81578.29,0.0,-0.99002,1e-05,1.39995]
[1778009640924,50.14,81590.64,0.0,-0.98989,1e-05,1.41548]
[1778009641931,50.14,81595.02,0.0,-0.98985,1e-05,1.42102]
[1778009642938,50.14,81595.56,0.0,-0.98984,1e-05,1.42171]
[1778009647973,50.14,81598.3,0.0,-0.98981,1e-05,1.42518]
[1778009653010,50.14,81611.22,0.0,-0.98968,1e-05,1.44167]
[1778009654016,50.14,81609.06,0.0,-0.9897,1e-05,1.4389]
[1778009655025,50.14,81601.78,0.0,-0.98978,1e-05,1.42961]
[1778009656084,50.14,81599.84,0.0,-0.9898,1e-05,1.42714]
[1778009661112,50.14,81606.54,0.0,-0.98973,1e-05,1.43568]
[1778009662118,50.14,81615.45,0.0,-0.98964,1e-05,1.4471]
[1778009663125,50.14,81614.75,0.0,-0.98964,1e-05,1.4462]
[1778009666147,50.14,81608.11,0.0,-0.98971,1e-05,1.43769]
[1778009667153,50.14,81607.5,0.0,-0.98972,1e-05,1.43691]
[1778009672190,50.14,81610.93,0.0,-0.9897,1e-05,1.43918]
[1778009676215,50.14,81616.92,0.0,-0.98964,1e-05,1.44687]
[1778009681251,50.14,81614.94,0.0,-0.98966,1e-05,1.44432]
[1778009686286,50.14,81614.92,0.0,-0.98966,1e-05,1.4443]
[1778009689310,50.14,81603.11,0.0,-0.98978,1e-05,1.42919]
[1778009690315,50.14,81594.43,0.0,-0.98987,1e-05,1.41818]
[1778009691323,50.14,81592.73,0.0,-0.98989,1e-05,1.41603]
[1778009694345,50.14,81580.87,0.0,-0.99001,1e-05,1.4011]
[1778009695352,50.14,81573.46,0.0,-0.99008,1e-05,1.39184]
[1778009696358,50.14,81568.98,0.0,-0.99013,1e-05,1.38626]
[1778009699379,50.14,81562.54,0.0,-0.99019,1e-05,1.37828]
[1778009700386,50.14,81551.23,0.0,-0.9903,1e-05,1.36435]
[1778009701393,50.14,81547.94,0.0,-0.99033,1e-05,1.36032]
[1778009702400,50.14,81560.56,0.0,-0.99021,1e-05,1.37584]
[1778009703407,50.14,81569.98,0.0,-0.99012,1e-05,1.38751]
[1778009704414,50.14,81570.92,0.0,-0.99011,1e-05,1.38868]
[1778009709449,50.14,81566.3,0.0,-0.99015,1e-05,1.38294]
[1778009714484,50.14,81569.44,0.0,-0.99012,1e-05,1.38684]
[1778009719520,50.14,81565.35,0.0,-0.99016,1e-05,1.38176]
[1778009724555,50.14,81564.22,0.0,-0.99017,1e-05,1.38036]
[1778009729590,50.14,81565.66,0.0,-0.99016,1e-05,1.38215]
[1778009733618,50.14,81559.65,0.0,-0.99023,1e-05,1.37266]
[1778009738655,50.14,81560.38,0.0,-0.99023,1e-05,1.37356]
[1778009743689,50.14,81559.13,0.0,-0.99024,1e-05,1.37202]
[1778009744696,50.14,81551.07,0.0,-0.99032,1e-05,1.36212]
[1778009745703,50.14,81542.8,0.0,-0.9904,1e-05,1.35202]
[1778009746710,50.14,81541.53,0.0,-0.99041,1e-05,1.35047]
[1778009752388,50.14,81542.73,0.0,-0.9904,1e-05,1.35193]
[1778009757790,50.14,81537.87,0.0,-0.99045,1e-05,1.34602]
[1778009759801,50.14,81526.38,0.0,-0.99056,1e-05,1.33214]
[1778009760808,50.14,81524.89,0.0,-0.99057,1e-05,1.33035]
[1778009765844,50.14,81522.41,0.0,-0.9906,1e-05,1.32737]
[1778009770879,50.14,81520.95,0.0,-0.99061,1e-05,1.32562]
[1778009775914,50.14,81521.05,0.0,-0.99061,1e-05,1.32574]
[1778009780949,50.14,81523.19,0.0,-0.99059,1e-05,1.32831]
[1778009785985,50.14,81525.58,0.0,-0.99057,1e-05,1.33118]
[1778009791021,50.14,81524.68,0.0,-0.99059,1e-05,1.32809]
[1778009796056,50.14,81527.15,0.0,-0.99056,1e-05,1.33106]
[1778009801099,50.14,81526.46,0.0,-0.99057,1e-05,1.33023]
[1778009806130,50.14,81525.51,0.0,-0.99058,1e-05,1.32909]
[1778009807139,50.14,81517.65,0.0,-0.99066,1e-05,1.31967]
[1778009808148,50.14,81512.07,0.0,-0.99071,1e-05,1.31302]
[1778009809152,50.14,81508.47,0.0,-0.99074,1e-05,1.30874]
[1778009814187,50.14,81511.45,0.0,-0.99071,1e-05,1.31228]
[1778009819222,50.14,81512.29,0.0,-0.99071,1e-05,1.31328]
[1778009824258,50.14,81513.16,0.0,-0.9907,1e-05,1.31432]
[1778009829294,50.14,81513.13,0.0,-0.9907,1e-05,1.31428]
[1778009834328,50.14,81517.86,0.0,-0.99065,1e-05,1.31992]
[1778009839363,50.14,81517.09,0.0,-0.99066,1e-05,1.319]
[1778009844398,50.14,81517.11,0.0,-0.99066,1e-05,1.31903]
[1778009849433,50.14,81514.76,0.0,-0.99068,1e-05,1.31622]
[1778009854468,50.14,81514.55,0.0,-0.9907,1e-05,1.31398]
[1778009859505,50.14,81506.69,0.0,-0.99077,1e-05,1.30465]
[1778009860514,50.14,81503.74,0.0,-0.9908,1e-05,1.30116]
[1778009863535,50.14,81490.55,0.0,-0.99092,1e-05,1.28566]
[1778009864541,50.14,81487.02,0.0,-0.99096,1e-05,1.28154]
[1778009866555,50.14,81485.24,0.0,-0.99097,1e-05,1.27947]
[1778009871590,50.14,81483.94,0.0,-0.99099,1e-05,1.27795]
[1778009877632,50.14,81483.7,0.0,-0.99099,1e-05,1.27767]
[1778009882667,50.14,81470.12,0.0,-0.99111,1e-05,1.26195]
[1778009883675,50.14,81474.83,0.0,-0.99107,1e-05,1.26739]
[1778009885688,50.14,81476.99,0.0,-0.99105,1e-05,1.26989]
[1778009890723,50.14,81475.94,0.0,-0.99106,1e-05,1.26867]
[1778009895758,50.14,81473.14,0.0,-0.99108,1e-05,1.26544]
[1778009897772,50.14,81483.01,0.0,-0.99099,1e-05,1.27687]
[1778009898779,50.14,81487.77,0.0,-0.99095,1e-05,1.28242]
[1778009903457,50.14,81487.6,0.0,-0.99095,1e-05,1.28222]
[1778009908849,50.14,81486.43,0.0,-0.99096,1e-05,1.28085]
[1778009913884,50.14,81485.21,0.0,-0.99099,1e-05,1.27748]
[1778009918920,50.14,81484.61,0.0,-0.99099,1e-05,1.27678]
[1778009923955,50.14,81482.36,0.0,-0.99101,1e-05,1.27417]
[1778009924962,50.14,81487.94,0.0,-0.99096,1e-05,1.28066]
[1778009925970,50.14,81486.35,0.0,-0.99098,1e-05,1.27881]
[1778009931004,50.14,81489.68,0.0,-0.99095,1e-05,1.28269]
[1778009936039,50.14,81491.36,0.0,-0.99093,1e-05,1.28465]
[1778009938053,50.14,81486.0,0.0,-0.99098,1e-05,1.2784]
[1778009944095,50.14,81483.22,0.0,-0.99101,1e-05,1.27516]
[1778009945102,50.14,81472.19,0.0,-0.99111,1e-05,1.2624]
[1778009946109,50.14,81464.69,0.0,-0.99117,1e-05,1.25378]
[1778009947116,50.14,81464.06,0.0,-0.99118,1e-05,1.25306]
[1778009952151,50.14,81462.88,0.0,-0.99119,1e-05,1.25171]
[1778009957190,50.14,81463.99,0.0,-0.99118,1e-05,1.25298]
[1778009962221,50.14,81460.82,0.0,-0.99121,1e-05,1.24935]
[1778009967255,50.14,81459.72,0.0,-0.99122,1e-05,1.2481]
[1778009972291,50.14,81458.87,0.0,-0.99124,1e-05,1.24521]
[1778009977326,50.14,81464.51,0.0,-0.99119,1e-05,1.25165]
[1778009979340,50.14,81475.71,0.0,-0.99109,1e-05,1.26452]
[1778009980347,50.14,81478.13,0.0,-0.99107,1e-05,1.26732]
[1778009985386,50.14,81474.49,0.0,-0.9911,1e-05,1.26311]
[1778009990482,50.14,81471.76,0.0,-0.99112,1e-05,1.25997]
[1778009991489,50.14,81480.95,0.0,-0.99104,1e-05,1.27058]
[1778009992496,50.14,81482.95,0.0,-0.99102,1e-05,1.2729]
[1778009997531,50.14,81485.61,0.0,-0.991,1e-05,1.27599]
[1778010001563,50.14,81478.63,0.0,-0.99106,1e-05,1.2679]
[1778010002567,50.14,81481.31,0.0,-0.99104,1e-05,1.271]
[1778010007601,50.14,81486.94,0.0,-0.99098,1e-05,1.27754]
[1778010012635,50.14,81488.34,0.0,-0.99097,1e-05,1.27917]
[1778010015659,50.14,81493.71,0.0,-0.99092,1e-05,1.28544]
[1778010019685,50.14,81500.04,0.0,-0.99086,1e-05,1.29286]
[1778010023714,50.14,81505.59,0.0,-0.99081,1e-05,1.29939]
[1778010028755,50.14,81508.22,0.0,-0.99079,1e-05,1.3025]
[1778010033783,50.14,81509.3,0.0,-0.99079,1e-05,1.3018]
[1778010038818,50.14,81514.13,0.0,-0.99074,1e-05,1.30751]
[1778010043853,50.14,81515.84,0.0,-0.99073,1e-05,1.30954]
[1778010048888,50.14,81517.04,0.0,-0.99072,1e-05,1.31097]
[1778010054561,50.14,81517.95,0.0,-0.99071,1e-05,1.31205]
[1778010059967,50.14,81519.31,0.0,-0.99069,1e-05,1.31367]
[1778010064632,50.14,81527.14,0.0,-0.99062,1e-05,1.32302]
[1778010070037,50.14,81526.89,0.0,-0.99062,1e-05,1.32272]
[1778010075085,50.14,81528.52,0.0,-0.99061,1e-05,1.32467]
[1778010078107,50.14,81538.29,0.0,-0.99051,1e-05,1.33643]
[1778010079115,50.14,81540.18,0.0,-0.99049,1e-05,1.33871]
[1778010080121,50.14,81545.13,0.0,-0.99045,1e-05,1.34471]
[1778010084772,50.14,81548.82,0.0,-0.99041,1e-05,1.34919]
[1778010090189,50.14,81548.71,0.0,-0.99041,1e-05,1.34906]
[1778010092205,50.14,81558.2,0.0,-0.99033,1e-05,1.3586]
[1778010093212,50.14,81556.71,0.0,-0.99035,1e-05,1.35678]
[1778010094842,50.14,81543.65,0.0,-0.99047,1e-05,1.34089]
[1778010096234,50.14,81539.79,0.0,-0.99051,1e-05,1.33622]
[1778010099258,50.14,81545.76,0.0,-0.99045,1e-05,1.34344]
[1778010102275,50.14,81549.63,0.0,-0.99042,1e-05,1.34814]
[1778010107310,50.14,81546.63,0.0,-0.99045,1e-05,1.3445]
[1778010112347,50.14,81546.44,0.0,-0.99045,1e-05,1.34427]
[1778010117380,50.14,81542.33,0.0,-0.99049,1e-05,1.33929]
[1778010121411,50.14,81539.64,0.0,-0.99051,1e-05,1.33604]
[1778010123425,50.14,81533.21,0.0,-0.99058,1e-05,1.32829]
[1778010124434,50.14,81530.56,0.0,-0.9906,1e-05,1.32511]
[1778010129467,50.14,81528.54,0.0,-0.99062,1e-05,1.32269]
[1778010134501,50.14,81527.64,0.0,-0.99063,1e-05,1.32162]
[1778010139539,50.14,81524.82,0.0,-0.99066,1e-05,1.31824]
[1778010140547,50.14,81516.42,0.0,-0.99074,1e-05,1.30824]
[1778010141560,50.14,81512.53,0.0,-0.99077,1e-05,1.30363]
[1778010146595,50.14,81517.08,0.0,-0.99073,1e-05,1.30903]
[1778010147602,50.14,81522.14,0.0,-0.99068,1e-05,1.31505]
[1778010148608,50.14,81526.08,0.0,-0.99064,1e-05,1.31975]
[1778010151640,50.14,81527.63,0.0,-0.99064,1e-05,1.3196]
[1778010156665,50.14,81528.64,0.0,-0.99063,1e-05,1.32081]
[1778010161700,50.14,81529.33,0.0,-0.99063,1e-05,1.32163]
[1778010164722,50.14,81538.62,0.0,-0.99054,1e-05,1.33279]
[1778010165729,50.14,81539.01,0.0,-0.99053,1e-05,1.33326]
[1778010170763,50.14,81539.41,0.0,-0.99053,1e-05,1.33374]
[1778010175799,50.14,81540.53,0.0,-0.99052,1e-05,1.3351]
[1778010180834,50.14,81540.57,0.0,-0.99052,1e-05,1.33514]
[1778010186876,50.14,81540.38,0.0,-0.99052,1e-05,1.33491]
[1778010191911,50.14,81539.33,0.0,-0.99053,1e-05,1.33365]
[1778010195941,50.14,81555.8,0.0,-0.99037,1e-05,1.35363]
[1778010196945,50.14,81563.5,0.0,-0.99029,1e-05,1.36305]
[1778010197953,50.14,81564.33,0.0,-0.99029,1e-05,1.36407]
[1778010202988,50.14,81562.51,0.0,-0.9903,1e-05,1.36184]
[1778010207018,50.14,81567.78,0.0,-0.99025,1e-05,1.36831]
[1778010209030,50.14,81576.54,0.0,-0.99016,1e-05,1.37913]
[1778010210037,50.14,81577.39,0.0,-0.99016,1e-05,1.38018]
[1778010215690,50.14,81579.26,0.0,-0.99015,1e-05,1.38043]
[1778010221114,50.14,81579.09,0.0,-0.99015,1e-05,1.38022]
[1778010226148,50.14,81579.52,0.0,-0.99015,1e-05,1.38076]
[1778010231185,50.14,81580.25,0.0,-0.99014,1e-05,1.38166]
[1778010235830,50.14,81587.19,0.0,-0.99007,1e-05,1.3903]
[1778010241258,50.14,81585.47,0.0,-0.99009,1e-05,1.38815]
[1778010242263,50.14,81592.48,0.0,-0.99002,1e-05,1.39691]
[1778010243270,50.14,81603.13,0.0,-0.98991,1e-05,1.41029]
[1778010244280,50.14,81606.88,0.0,-0.98987,1e-05,1.41503]
[1778010249311,50.14,81609.61,0.0,-0.98984,1e-05,1.41849]
[1778010254348,50.14,81606.38,0.0,-0.98988,1e-05,1.4144]
[1778010259383,50.14,81609.71,0.0,-0.98984,1e-05,1.41861]
[1778010266041,50.14,81612.77,0.0,-0.98981,1e-05,1.4225]
[1778010267439,50.14,81606.85,0.0,-0.98987,1e-05,1.41499]
[1778010268447,50.14,81605.16,0.0,-0.98989,1e-05,1.41285]
[1778010270460,50.14,81597.69,0.0,-0.98997,1e-05,1.40344]
[1778010271467,50.14,81597.31,0.0,-0.98998,1e-05,1.40088]
[1778010276501,50.14,81600.07,0.0,-0.98996,1e-05,1.40434]
[1778010281537,50.14,81602.8,0.0,-0.98993,1e-05,1.40778]
[1778010286572,50.14,81595.76,0.0,-0.99,1e-05,1.39893]
[1778010288586,50.14,81600.24,0.0,-0.98995,1e-05,1.40456]
[1778010290602,50.14,81601.57,0.0,-0.98994,1e-05,1.40623]
[1778010295635,50.14,81600.97,0.0,-0.98995,1e-05,1.40547]
[1778010300670,50.14,81600.73,0.0,-0.98995,1e-05,1.40517]
[1778010305705,50.14,81605.34,0.0,-0.9899,1e-05,1.41098]
[1778010310741,50.14,81606.91,0.0,-0.98989,1e-05,1.41297]
[1778010315776,50.14,81607.78,0.0,-0.98988,1e-05,1.41407]
[1778010320811,50.14,81607.46,0.0,-0.98988,1e-05,1.41366]
[1778010326853,50.14,81606.62,0.0,-0.98989,1e-05,1.4126]
[1778010331889,50.14,81609.02,0.0,-0.98988,1e-05,1.41353]
[1778010333902,50.14,81611.24,0.0,-0.98986,1e-05,1.41634]
[1778010338937,50.14,81609.57,0.0,-0.98987,1e-05,1.41423]
[1778010343972,50.14,81609.86,0.0,-0.98987,1e-05,1.41459]
[1778010349008,50.14,81609.02,0.0,-0.98988,1e-05,1.41353]
[1778010352029,50.14,81603.16,0.0,-0.98994,1e-05,1.40614]
[1778010353037,50.14,81602.4,0.0,-0.98995,1e-05,1.40518]
[1778010358073,50.14,81599.45,0.0,-0.98998,1e-05,1.40147]
[1778010362099,50.14,81605.8,0.0,-0.98991,1e-05,1.40946]
[1778010367135,50.14,81606.37,0.0,-0.98991,1e-05,1.41018]
[1778010372170,50.14,81608.69,0.0,-0.98988,1e-05,1.41311]
[1778010377205,50.14,81607.55,0.0,-0.98989,1e-05,1.41167]
[1778010382240,50.14,81606.34,0.0,-0.98991,1e-05,1.41015]
[1778010387275,50.14,81601.41,0.0,-0.98996,1e-05,1.40394]
[1778010393317,50.14,81601.02,0.0,-0.98998,1e-05,1.40135]
[1778010398352,50.14,81605.77,0.0,-0.98993,1e-05,1.40733]
[1778010403389,50.14,81607.24,0.0,-0.98991,1e-05,1.40918]
[1778010404394,50.14,81601.03,0.0,-0.98998,1e-05,1.40137]
[1778010405401,50.14,81597.83,0.0,-0.99001,1e-05,1.39735]
[1778010407029,50.14,81585.47,0.0,-0.99013,1e-05,1.38194]
[1778010408423,50.14,81574.39,0.0,-0.99024,1e-05,1.36823]
[1778010409430,50.14,81572.45,0.0,-0.99026,1e-05,1.36584]
[1778010412452,50.14,81578.63,0.0,-0.9902,1e-05,1.37346]
[1778010417486,50.14,81576.63,0.0,-0.99022,1e-05,1.37099]
[1778010422521,50.14,81577.23,0.0,-0.99021,1e-05,1.37173]
[1778010427556,50.14,81572.71,0.0,-0.99026,1e-05,1.36616]
[1778010429571,50.14,81568.1,0.0,-0.99031,1e-05,1.3605]
[1778010434605,50.14,81569.21,0.0,-0.99029,1e-05,1.36186]
[1778010439640,50.14,81569.74,0.0,-0.99029,1e-05,1.36251]
[1778010444675,50.14,81571.36,0.0,-0.99027,1e-05,1.3645]
[1778010448703,50.14,81566.22,0.0,-0.99032,1e-05,1.3582]
[1778010453738,50.14,81563.89,0.0,-0.99036,1e-05,1.35331]
[1778010458773,50.14,81560.41,0.0,-0.99039,1e-05,1.34906]
[1778010460790,50.14,81562.73,0.0,-0.99037,1e-05,1.35189]
[1778010461795,50.14,81571.28,0.0,-0.99029,1e-05,1.36235]
[1778010462801,50.14,81574.02,0.0,-0.99026,1e-05,1.36572]
[1778010464820,50.14,81577.74,0.0,-0.99022,1e-05,1.3703]
[1778010467837,50.14,81572.81,0.0,-0.99027,1e-05,1.36423]
[1778010472872,50.14,81578.31,0.0,-0.99022,1e-05,1.37101]
[1778010477907,50.14,81584.0,0.0,-0.99016,1e-05,1.37804]
[1778010478918,50.14,81591.78,0.0,-0.99008,1e-05,1.38771]
[1778010479922,50.14,81593.8,0.0,-0.99006,1e-05,1.39023]
[1778010481937,50.14,81601.96,0.0,-0.98998,1e-05,1.40044]
[1778010482943,50.14,81596.66,0.0,-0.99003,1e-05,1.3938]
[1778010483951,50.14,81596.13,0.0,-0.99004,1e-05,1.39314]
[1778010486971,50.14,81601.89,0.0,-0.98998,1e-05,1.40036]
[1778010488985,50.14,81607.01,0.0,-0.98993,1e-05,1.4068]
[1778010489992,50.14,81606.85,0.0,-0.98993,1e-05,1.40659]
[1778010495027,50.14,81606.57,0.0,-0.98993,1e-05,1.40624]
[1778010500065,50.14,81609.53,0.0,-0.9899,1e-05,1.40997]
[1778010502080,50.14,81615.16,0.0,-0.98985,1e-05,1.41709]
[1778010507116,50.14,81615.44,0.0,-0.98984,1e-05,1.41745]
[1778010512149,50.14,81617.74,0.0,-0.98983,1e-05,1.41826]
[1778010517184,50.14,81619.92,0.0,-0.98981,1e-05,1.42102]
[1778010522219,50.14,81622.2,0.0,-0.98979,1e-05,1.42392]
[1778010525240,50.14,81630.37,0.0,-0.9897,1e-05,1.43435]
[1778010526247,50.14,81630.93,0.0,-0.9897,1e-05,1.43507]
[1778010531283,50.14,81629.38,0.0,-0.98971,1e-05,1.43308]
[1778010536318,50.14,81629.87,0.0,-0.98971,1e-05,1.43371]
[1778010541353,50.14,81630.32,0.0,-0.9897,1e-05,1.43429]
[1778010545381,50.14,81623.31,0.0,-0.98978,1e-05,1.42534]
[1778010548018,50.14,81610.61,0.0,-0.98991,1e-05,1.40924]
[1778010548402,50.14,81610.61,0.0,-0.98991,1e-05,1.40924]
[1778010553437,50.14,81608.86,0.0,-0.98993,1e-05,1.40703]
[1778010558472,50.14,81608.05,0.0,-0.98993,1e-05,1.40601]
[1778010564125,50.14,81602.91,0.0,-0.98999,1e-05,1.39955]
[1778010569549,50.14,81599.61,0.0,-0.99002,1e-05,1.39541]
[1778010574195,50.14,81603.7,0.0,-0.98999,1e-05,1.39845]
[1778010579619,50.14,81599.89,0.0,-0.99003,1e-05,1.39368]
[1778010584657,50.14,81600.26,0.0,-0.99003,1e-05,1.39414]
[1778010589689,50.14,81599.97,0.0,-0.99003,1e-05,1.39378]
[1778010595731,50.14,81600.3,0.0,-0.99003,1e-05,1.39419]
[1778010600767,50.14,81600.48,0.0,-0.99002,1e-05,1.39441]
[1778010601774,50.14,81588.12,0.0,-0.99015,1e-05,1.37902]
[1778010602782,50.14,81578.96,0.0,-0.99024,1e-05,1.36769]
[1778010604406,50.14,81579.36,0.0,-0.99024,1e-05,1.36818]
[1778010605801,50.14,81582.55,0.0,-0.9902,1e-05,1.37212]
[1778010607816,50.14,81571.81,0.0,-0.99031,1e-05,1.35891]
[1778010608824,50.14,81571.15,0.0,-0.99032,1e-05,1.3581]
[1778010610838,50.14,81562.52,0.0,-0.9904,1e-05,1.34756]
[1778010611846,50.14,81563.61,0.0,-0.99039,1e-05,1.34889]
[1778010613859,50.14,81558.46,0.0,-0.99044,1e-05,1.34262]
[1778010614873,50.14,81559.41,0.0,-0.99043,1e-05,1.34378]
[1778010617888,50.14,81564.72,0.0,-0.99038,1e-05,1.35024]
[1778010622923,50.14,81564.87,0.0,-0.99038,1e-05,1.35042]
[1778010627958,50.14,81553.91,0.0,-0.99049,1e-05,1.33711]
[1778010628964,50.14,81554.82,0.0,-0.99048,1e-05,1.33821]
[1778010629972,50.14,81563.08,0.0,-0.9904,1e-05,1.34824]
[1778010630983,50.14,81563.5,0.0,-0.99039,1e-05,1.34875]
[1778010636019,50.14,81564.53,0.0,-0.9904,1e-05,1.34797]
[1778010641052,50.14,81563.65,0.0,-0.99041,1e-05,1.3469]
[1778010646088,50.14,81563.3,0.0,-0.99041,1e-05,1.34647]
[1778010649108,50.14,81556.57,0.0,-0.99047,1e-05,1.3383]
[1778010650115,50.14,81556.78,0.0,-0.99047,1e-05,1.33856]
[1778010655150,50.14,81556.97,0.0,-0.99047,1e-05,1.33879]
[1778010656157,50.14,81564.73,0.0,-0.99039,1e-05,1.34821]
[1778010657164,50.14,81566.81,0.0,-0.99037,1e-05,1.35075]
[1778010662200,50.14,81565.35,0.0,-0.99039,1e-05,1.34897]
[1778010667235,50.14,81563.51,0.0,-0.99041,1e-05,1.34673]
[1778010672269,50.14,81563.96,0.0,-0.9904,1e-05,1.34727]
[1778010675291,50.14,81571.47,0.0,-0.99033,1e-05,1.35644]
[1778010676297,50.14,81578.74,0.0,-0.99026,1e-05,1.36536]
[1778010677304,50.14,81578.16,0.0,-0.99026,1e-05,1.36465]
[1778010678314,50.14,81569.07,0.0,-0.99035,1e-05,1.35351]
[1778010679320,50.14,81553.21,0.0,-0.99051,1e-05,1.33424]
[1778010680339,50.14,81549.36,0.0,-0.99054,1e-05,1.3296]
[1778010681335,50.14,81547.11,0.0,-0.99057,1e-05,1.32689]
[1778010682341,50.14,81537.44,0.0,-0.99066,1e-05,1.3153]
[1778010683348,50.14,81533.57,0.0,-0.9907,1e-05,1.31069]
[1778010688384,50.14,81532.02,0.0,-0.99071,1e-05,1.30884]
[1778010693418,50.14,81530.31,0.0,-0.99074,1e-05,1.30482]
[1778010698453,50.14,81538.38,0.0,-0.99066,1e-05,1.31442]
[1778010700467,50.14,81541.32,0.0,-0.99064,1e-05,1.31793]
[1778010703494,50.14,81536.05,0.0,-0.99069,1e-05,1.31164]
[1778010704495,50.14,81530.17,0.0,-0.99074,1e-05,1.30465]
[1778010705503,50.14,81528.4,0.0,-0.99076,1e-05,1.30255]
[1778010710537,50.14,81523.79,0.0,-0.9908,1e-05,1.2971]
[1778010715572,50.14,81520.34,0.0,-0.99083,1e-05,1.29303]
[1778010720607,50.14,81520.5,0.0,-0.99083,1e-05,1.29322]
[1778010725642,50.14,81518.69,0.0,-0.99085,1e-05,1.29109]
[1778010727656,50.14,81500.59,0.0,-0.99102,1e-05,1.26994]
[1778010728664,50.14,81487.11,0.0,-0.99114,1e-05,1.25438]
[1778010729670,50.14,81472.43,0.0,-0.99128,1e-05,1.2376]
[1778010730679,50.14,81472.23,0.0,-0.99128,1e-05,1.23738]
[1778010731684,50.14,81480.58,0.0,-0.9912,1e-05,1.24689]
[1778010732693,50.14,81483.22,0.0,-0.99118,1e-05,1.24991]
[1778010733698,50.14,81476.7,0.0,-0.99124,1e-05,1.24246]
[1778010735319,50.14,81477.23,0.0,-0.99123,1e-05,1.24307]
[1778010740747,50.14,81476.45,0.0,-0.99124,1e-05,1.24218]
[1778010745782,50.14,81471.55,0.0,-0.99128,1e-05,1.2366]
[1778010750816,50.14,81471.48,0.0,-0.99128,1e-05,1.23652]
[1778010752832,50.14,81476.1,0.0,-0.99126,1e-05,1.23986]
[1778010753839,50.14,81486.12,0.0,-0.99117,1e-05,1.2513]
[1778010755462,50.14,81488.45,0.0,-0.99114,1e-05,1.25398]
[1778010756860,50.14,81493.45,0.0,-0.9911,1e-05,1.25973]
[1778010757867,50.14,81501.55,0.0,-0.99102,1e-05,1.2691]
[1778010758874,50.14,81502.46,0.0,-0.99102,1e-05,1.27016]
[1778010763911,50.14,81499.24,0.0,-0.99104,1e-05,1.26643]
[1778010765531,50.14,81492.89,0.0,-0.9911,1e-05,1.25909]
[1778010770961,50.14,81492.17,0.0,-0.99111,1e-05,1.25826]
[1778010775995,50.14,81496.05,0.0,-0.99107,1e-05,1.26274]
[1778010782038,50.14,81497.65,0.0,-0.99106,1e-05,1.26458]
[1778010787073,50.14,81506.13,0.0,-0.99098,1e-05,1.27443]
[1778010789093,50.14,81510.39,0.0,-0.99094,1e-05,1.27939]
[1778010794128,50.14,81509.37,0.0,-0.99095,1e-05,1.2782]
[1778010798156,50.14,81498.92,0.0,-0.99105,1e-05,1.26605]
[1778010799164,50.14,81500.59,0.0,-0.99103,1e-05,1.26799]
[1778010801177,50.14,81504.08,0.0,-0.991,1e-05,1.27204]
[1778010806213,50.14,81502.24,0.0,-0.99102,1e-05,1.2699]
[1778010808226,50.14,81507.95,0.0,-0.99096,1e-05,1.27655]
[1778010811247,50.14,81510.17,0.0,-0.99096,1e-05,1.27717]
[1778010813261,50.14,81524.5,0.0,-0.99082,1e-05,1.29397]
[1778010814269,50.14,81526.02,0.0,-0.99081,1e-05,1.29577]
[1778010819304,50.14,81521.7,0.0,-0.99085,1e-05,1.29068]
[1778010820310,50.14,81509.52,0.0,-0.99096,1e-05,1.27641]
[1778010821317,50.14,81511.4,0.0,-0.99095,1e-05,1.27861]
[1778010822324,50.14,81520.41,0.0,-0.99086,1e-05,1.28916]
[1778010823339,50.14,81521.71,0.0,-0.99085,1e-05,1.29069]
[1778010824338,50.14,81533.41,0.0,-0.99074,1e-05,1.30451]
[1778010825345,50.14,81543.53,0.0,-0.99064,1e-05,1.31656]
[1778010826353,50.14,81546.82,0.0,-0.99061,1e-05,1.3205]
[1778010829374,50.14,81551.75,0.0,-0.99056,1e-05,1.32642]
[1778010834408,50.14,81554.21,0.0,-0.99054,1e-05,1.32938]
[1778010839455,50.14,81555.46,0.0,-0.99053,1e-05,1.33089]
[1778010842477,50.14,81560.58,0.0,-0.99048,1e-05,1.33707]
[1778010847512,50.14,81563.13,0.0,-0.99045,1e-05,1.34016]
[1778010848519,50.14,81571.02,0.0,-0.99038,1e-05,1.34976]
[1778010849526,50.14,81576.61,0.0,-0.99032,1e-05,1.35659]
[1778010850534,50.14,81577.54,0.0,-0.99031,1e-05,1.35773]
[1778010851540,50.14,81571.12,0.0,-0.99037,1e-05,1.34988]
[1778010852549,50.14,81569.95,0.0,-0.99039,1e-05,1.34845]
[1778010857583,50.14,81572.83,0.0,-0.99036,1e-05,1.35197]
[1778010860605,50.14,81576.3,0.0,-0.99032,1e-05,1.35621]
[1778010865639,50.14,81576.69,0.0,-0.99032,1e-05,1.35669]
[1778010870676,50.14,81573.12,0.0,-0.99035,1e-05,1.35232]
[1778010872688,50.14,81566.2,0.0,-0.99044,1e-05,1.34185]
[1778010877723,50.14,81569.12,0.0,-0.99041,1e-05,1.3454]
[1778010882758,50.14,81561.3,0.0,-0.99048,1e-05,1.33592]
[1778010887794,50.14,81562.57,0.0,-0.99047,1e-05,1.33745]
[1778010888801,50.14,81554.48,0.0,-0.99055,1e-05,1.32769]
[1778010889809,50.14,81549.14,0.0,-0.9906,1e-05,1.32127]
[1778010890822,50.14,81549.46,0.0,-0.9906,1e-05,1.32165]
[1778010892834,50.14,81554.77,0.0,-0.99055,1e-05,1.32803]
[1778010897875,50.14,81552.95,0.0,-0.99057,1e-05,1.32584]
[1778010902908,50.14,81547.74,0.0,-0.99062,1e-05,1.31947]
[1778010903908,50.14,81541.44,0.0,-0.99068,1e-05,1.31192]
[1778010904913,50.14,81533.64,0.0,-0.99075,1e-05,1.30264]
[1778010906514,50.14,81531.18,0.0,-0.99077,1e-05,1.29973]
[1778010911962,50.14,81533.16,0.0,-0.99076,1e-05,1.30207]
[1778010916997,50.14,81537.11,0.0,-0.99072,1e-05,1.30676]
[1778010922032,50.14,81535.37,0.0,-0.99073,1e-05,1.30469]
[1778010927068,50.14,81536.08,0.0,-0.99073,1e-05,1.30554]
[1778010930090,50.14,81528.67,0.0,-0.9908,1e-05,1.29676]
[1778010931095,50.14,81527.92,0.0,-0.99082,1e-05,1.29389]
[1778010934116,50.14,81522.38,0.0,-0.99087,1e-05,1.28737]
[1778010938144,50.14,81517.37,0.0,-0.99092,1e-05,1.2815]
[1778010943180,50.14,81512.92,0.0,-0.99096,1e-05,1.2763]
[1778010945193,50.14,81504.88,0.0,-0.99103,1e-05,1.26695]
[1778010946794,50.14,81502.86,0.0,-0.99105,1e-05,1.26461]
[1778010952246,50.14,81501.99,0.0,-0.99106,1e-05,1.26361]
[1778010956269,50.14,81514.59,0.0,-0.99094,1e-05,1.27825]
[1778010958284,50.14,81519.07,0.0,-0.9909,1e-05,1.28349]
[1778010961306,50.14,81532.63,0.0,-0.99077,1e-05,1.29945]
[1778010962313,50.14,81546.95,0.0,-0.99064,1e-05,1.31649]
[1778010963321,50.14,81552.86,0.0,-0.99058,1e-05,1.32355]
[1778010964328,50.14,81553.56,0.0,-0.99057,1e-05,1.32436]
[1778010969362,50.14,81555.54,0.0,-0.99056,1e-05,1.3266]
[1778010974397,50.14,81555.98,0.0,-0.99055,1e-05,1.32699]
[1778010978425,50.14,81561.81,0.0,-0.9905,1e-05,1.3339]
[1778010980440,50.14,81569.42,0.0,-0.99042,1e-05,1.34303]
[1778010985474,50.14,81566.41,0.0,-0.99046,1e-05,1.33911]
[1778010990509,50.13,81566.79,0.0,-0.99045,1e-05,1.33932]
[1778010995544,50.13,81570.89,0.0,-0.99043,1e-05,1.34201]
[1778011000579,50.13,81570.67,0.0,-0.99044,1e-05,1.34149]
[1778011005615,50.13,81572.68,0.0,-0.99042,1e-05,1.34368]
[1778011010650,50.13,81572.11,0.0,-0.99043,1e-05,1.34274]
[1778011015684,50.13,81567.94,0.0,-0.99047,1e-05,1.33745]
[1778011020720,50.13,81566.55,0.0,-0.99048,1e-05,1.33555]
[1778011025754,50.12,81562.12,0.0,-0.99053,1e-05,1.33]
[1778011030789,50.12,81566.95,0.0,-0.99048,1e-05,1.33564]
[1778011035828,50.12,81567.17,0.0,-0.99048,1e-05,1.33568]
[1778011040858,50.12,81565.47,0.0,-0.9905,1e-05,1.33341]
[1778011045894,50.12,81566.89,0.0,-0.99049,1e-05,1.33492]
[1778011050928,50.12,81568.56,0.0,-0.99047,1e-05,1.33674]
[1778011055965,50.12,81566.96,0.0,-0.9905,1e-05,1.33259]
[1778011061001,50.11,81568.52,0.0,-0.99049,1e-05,1.33431]
[1778011066036,50.11,81568.7,0.0,-0.99049,1e-05,1.33434]
[1778011071071,50.11,81569.14,0.0,-0.99049,1e-05,1.33469]
[1778011073085,50.11,81578.07,0.0,-0.9904,1e-05,1.34546]
[1778011074100,50.11,81581.03,0.0,-0.99037,1e-05,1.34901]
[1778011076108,50.11,81586.26,0.0,-0.99032,1e-05,1.35528]
[1778011079128,50.11,81588.38,0.0,-0.9903,1e-05,1.35765]
[1778011084163,50.11,81586.74,0.0,-0.99032,1e-05,1.35526]
[1778011089198,50.1,81588.56,0.0,-0.99031,1e-05,1.35713]
[1778011094233,50.1,81586.87,0.0,-0.99033,1e-05,1.35471]
[1778011099269,50.1,81575.75,0.0,-0.99044,1e-05,1.34082]
[1778011100275,50.1,81570.55,0.0,-0.99049,1e-05,1.33448]
[1778011101282,50.1,81570.88,0.0,-0.99049,1e-05,1.33484]
[1778011103299,50.1,81578.01,0.0,-0.99042,1e-05,1.34343]
[1778011108331,50.1,81576.0,0.0,-0.99044,1e-05,1.34079]
[1778011113367,50.1,81576.55,0.0,-0.99045,1e-05,1.33924]
[1778011118402,50.09,81572.11,0.0,-0.99049,1e-05,1.33369]
[1778011123437,50.09,81568.75,0.0,-0.99053,1e-05,1.32948]
[1778011125451,50.09,81566.14,0.0,-0.99055,1e-05,1.32629]
[1778011127470,50.09,81562.72,0.0,-0.99059,1e-05,1.32214]
[1778011132501,50.09,81561.11,0.0,-0.9906,1e-05,1.32019]
[1778011137535,50.09,81562.52,0.0,-0.99059,1e-05,1.32189]
[1778011141563,50.09,81568.41,0.0,-0.99053,1e-05,1.32898]
[1778011143578,50.09,81570.12,0.0,-0.99052,1e-05,1.33102]
[1778011145590,50.09,81577.04,0.0,-0.99045,1e-05,1.33938]
[1778011150629,50.09,81575.23,0.0,-0.99047,1e-05,1.33708]
[1778011155664,50.09,81579.92,0.0,-0.99042,1e-05,1.34265]
[1778011158685,50.09,81574.56,0.0,-0.99047,1e-05,1.33607]
[1778011159692,50.09,81574.3,0.0,-0.99048,1e-05,1.33574]
[1778011164727,50.09,81576.65,0.0,-0.99046,1e-05,1.33851]
[1778011167748,50.09,81572.39,0.0,-0.9905,1e-05,1.3333]
[1778011172784,50.09,81573.37,0.0,-0.9905,1e-05,1.3324]
[1778011176811,50.09,81554.44,0.0,-0.99068,1e-05,1.30963]
[1778011177818,50.09,81553.55,0.0,-0.99069,1e-05,1.30857]
[1778011178825,50.09,81548.42,0.0,-0.99074,1e-05,1.30246]
[1778011179832,50.09,81549.17,0.0,-0.99074,1e-05,1.30336]
[1778011181846,50.09,81543.82,0.0,-0.99079,1e-05,1.29701]
[1778011186882,50.09,81542.19,0.0,-0.9908,1e-05,1.29508]
[1778011191917,50.09,81541.25,0.0,-0.99081,1e-05,1.29397]
[1778011192924,50.09,81546.56,0.0,-0.99076,1e-05,1.30026]
[1778011193930,50.09,81546.42,0.0,-0.99076,1e-05,1.30009]
[1778011196953,50.09,81552.95,0.0,-0.9907,1e-05,1.30785]
[1778011197959,50.09,81554.25,0.0,-0.99069,1e-05,1.3094]
[1778011202994,50.09,81555.81,0.0,-0.99067,1e-05,1.31126]
[1778011204005,50.09,81557.39,0.0,-0.99066,1e-05,1.31315]
[1778011206019,50.09,81575.64,0.0,-0.99048,1e-05,1.33511]
[1778011207023,50.09,81586.49,0.0,-0.99037,1e-05,1.34829]
[1778011208031,50.09,81591.15,0.0,-0.99033,1e-05,1.35395]
[1778011209037,50.09,81594.7,0.0,-0.99029,1e-05,1.35825]
[1778011213072,50.09,81593.64,0.0,-0.99031,1e-05,1.3567]
[1778011214072,50.09,81607.69,0.0,-0.99017,1e-05,1.37397]
[1778011215084,50.09,81612.52,0.0,-0.99012,1e-05,1.37988]
[1778011220114,50.08,81609.71,0.0,-0.99015,1e-05,1.37588]
[1778011221122,50.08,81601.36,0.0,-0.99024,1e-05,1.36545]
[1778011222130,50.08,81602.71,0.0,-0.99022,1e-05,1.36694]
[1778011227164,50.08,81598.08,0.0,-0.99027,1e-05,1.36082]
[1778011232198,50.07,81601.12,0.0,-0.99026,1e-05,1.36206]
[1778011237233,50.07,81599.44,0.0,-0.99028,1e-05,1.35955]
[1778011242269,50.07,81599.31,0.0,-0.99029,1e-05,1.35894]
[1778011247303,50.07,81600.04,0.0,-0.99028,1e-05,1.35936]
[1778011252338,50.06,81597.32,0.0,-0.99031,1e-05,1.35554]
[1778011256366,50.06,81586.65,0.0,-0.99042,1e-05,1.34215]
[1778011257373,50.06,81581.2,0.0,-0.99048,1e-05,1.33547]
[1778011259006,50.06,81568.03,0.0,-0.9906,1e-05,1.31952]
[1778011259388,50.06,81568.03,0.0,-0.9906,1e-05,1.31949]
[1778011263432,50.06,81573.79,0.0,-0.99055,1e-05,1.3263]
[1778011269079,50.06,81576.94,0.0,-0.99052,1e-05,1.32991]
[1778011274508,50.06,81579.82,0.0,-0.99049,1e-05,1.33315]
[1778011279544,50.05,81582.78,0.0,-0.99047,1e-05,1.33654]
[1778011282565,50.05,81590.24,0.0,-0.9904,1e-05,1.34549]
[1778011283571,50.05,81592.21,0.0,-0.99038,1e-05,1.34784]
[1778011289219,50.05,81595.71,0.0,-0.99034,1e-05,1.35174]
[1778011294649,50.05,81607.3,0.0,-0.99025,1e-05,1.36358]
[1778011295655,50.05,81605.31,0.0,-0.99027,1e-05,1.36103]
[1778011300691,50.04,81605.44,0.0,-0.99027,1e-05,1.36073]
[1778011301698,50.04,81597.22,0.0,-0.99035,1e-05,1.35055]
[1778011302705,50.04,81595.26,0.0,-0.99037,1e-05,1.34808]
[1778011307739,50.04,81595.01,0.0,-0.99038,1e-05,1.34743]
[1778011312776,50.04,81589.07,0.0,-0.99044,1e-05,1.33986]
[1778011314791,50.04,81586.18,0.0,-0.99047,1e-05,1.33625]
[1778011319827,50.04,81589.83,0.0,-0.99043,1e-05,1.34045]
[1778011324861,50.03,81591.19,0.0,-0.99042,1e-05,1.34183]
[1778011329897,50.03,81592.43,0.0,-0.99041,1e-05,1.34303]
[1778011334931,50.03,81589.62,0.0,-0.99044,1e-05,1.3393]
[1778011337952,50.03,81595.95,0.0,-0.99038,1e-05,1.34685]
[1778011338959,50.03,81595.41,0.0,-0.99039,1e-05,1.34612]
[1778011343996,50.03,81594.95,0.0,-0.9904,1e-05,1.34522]
[1778011348024,50.02,81600.9,0.0,-0.99034,1e-05,1.35221]
[1778011353060,50.02,81603.36,0.0,-0.99033,1e-05,1.35277]
[1778011358093,50.02,81603.64,0.0,-0.99033,1e-05,1.3527]
[1778011363131,50.02,81609.85,0.0,-0.99027,1e-05,1.35991]
[1778011368167,50.01,81612.35,0.0,-0.99025,1e-05,1.36249]
[1778011373201,50.01,81613.58,0.0,-0.99025,1e-05,1.36352]
[1778011378237,50.01,81612.75,0.0,-0.99026,1e-05,1.362]
[1778011382264,50.0,81618.15,0.0,-0.99021,1e-05,1.36816]
[1778011387299,50.0,81620.87,0.0,-0.99019,1e-05,1.37103]
[1778011393341,50.0,81624.87,0.0,-0.99015,1e-05,1.37538]
[1778011395355,49.99,81630.13,0.0,-0.9901,1e-05,1.38173]
[1778011398387,49.99,81635.2,0.0,-0.99005,1e-05,1.38773]
[1778011403426,49.99,81638.42,0.0,-0.99002,1e-05,1.39119]
[1778011408461,49.98,81639.56,0.0,-0.99002,1e-05,1.39204]
[1778011414504,49.98,81638.76,0.0,-0.99004,1e-05,1.38829]
[1778011420174,49.98,81691.05,0.0,-0.9895,1e-05,1.45448]
[1778011421559,49.97,81678.71,0.0,-0.98964,1e-05,1.43827]
[1778011422575,49.97,81663.93,0.0,-0.98979,1e-05,1.4191]
[1778011423584,49.97,81637.38,0.0,-0.99007,1e-05,1.38538]
[1778011424580,49.97,81644.51,0.0,-0.99,1e-05,1.39422]
[1778011425589,49.97,81652.29,0.0,-0.98992,1e-05,1.40392]
[1778011426599,49.97,81665.11,0.0,-0.98979,1e-05,1.4199]
[1778011428609,49.97,81675.57,0.0,-0.98968,1e-05,1.43314]
[1778011430255,49.97,81678.5,0.0,-0.98965,1e-05,1.43651]
[1778011432637,49.96,81670.68,0.0,-0.98974,1e-05,1.42589]
[1778011434651,49.96,81665.55,0.0,-0.98979,1e-05,1.41897]
[1778011440325,49.95,81652.63,0.0,-0.98993,1e-05,1.40173]
[1778011445731,49.95,81654.37,0.0,-0.98992,1e-05,1.40306]
[1778011446740,49.95,81648.41,0.0,-0.98999,1e-05,1.39539]
[1778011447744,49.95,81647.84,0.0,-0.98999,1e-05,1.39454]
[1778011452780,49.94,81647.03,0.0,-0.99001,1e-05,1.39285]
[1778011453791,49.94,81629.03,0.0,-0.99019,1e-05,1.37023]
[1778011454795,49.94,81628.74,0.0,-0.99019,1e-05,1.36979]
[1778011459828,49.94,81630.48,0.0,-0.99018,1e-05,1.37153]
[1778011464865,49.94,81632.72,0.0,-0.99016,1e-05,1.3739]
[1778011469901,49.93,81633.73,0.0,-0.99015,1e-05,1.37473]
[1778011474936,49.93,81638.02,0.0,-0.99013,1e-05,1.37758]
[1778011477958,49.93,81652.67,0.0,-0.98998,1e-05,1.39568]
[1778011478965,49.93,81659.41,0.0,-0.98991,1e-05,1.40408]
[1778011479971,49.93,81664.7,0.0,-0.98986,1e-05,1.41066]
[1778011480979,49.93,81668.0,0.0,-0.98983,1e-05,1.41472]
[1778011482993,49.92,81673.14,0.0,-0.98978,1e-05,1.42098]
[1778011488027,49.92,81676.58,0.0,-0.98975,1e-05,1.42459]
[1778011493063,49.91,81678.37,0.0,-0.98974,1e-05,1.42606]
[1778011494069,49.91,81666.3,0.0,-0.98986,1e-05,1.41049]
[1778011495078,49.91,81662.35,0.0,-0.9899,1e-05,1.40534]
[1778011497090,49.91,81668.59,0.0,-0.98984,1e-05,1.41302]
[1778011498097,49.91,81668.39,0.0,-0.98984,1e-05,1.41262]
[1778011503134,49.9,81668.4,0.0,-0.98985,1e-05,1.41194]
[1778011508179,49.9,81657.02,0.0,-0.98997,1e-05,1.39683]
[1778011509186,49.9,81649.16,0.0,-0.99005,1e-05,1.38683]
[1778011510193,49.9,81647.72,0.0,-0.99007,1e-05,1.38493]
[1778011515229,49.9,81646.55,0.0,-0.99009,1e-05,1.38302]
[1778011520263,49.89,81648.96,0.0,-0.99006,1e-05,1.38559]
[1778011524291,49.89,81658.34,0.0,-0.98997,1e-05,1.39703]
[1778011525298,49.89,81657.67,0.0,-0.98998,1e-05,1.39607]
[1778011528319,49.89,81654.3,0.0,-0.99002,1e-05,1.39152]
[1778011533355,49.88,81651.95,0.0,-0.99006,1e-05,1.38599]
[1778011535374,49.88,81635.82,0.0,-0.99022,1e-05,1.3657]
[1778011536375,49.88,81630.17,0.0,-0.99028,1e-05,1.35866]
[1778011537383,49.88,81631.28,0.0,-0.99027,1e-05,1.35999]
[1778011541413,49.88,81626.05,0.0,-0.99032,1e-05,1.35338]
[1778011546445,49.88,81624.55,0.0,-0.99034,1e-05,1.35135]
[1778011551481,49.88,81620.32,0.0,-0.99038,1e-05,1.34596]
[1778011556516,49.88,81624.97,0.0,-0.99034,1e-05,1.35148]
[1778011557527,49.88,81631.57,0.0,-0.99027,1e-05,1.35956]
[1778011558530,49.88,81632.29,0.0,-0.99027,1e-05,1.36039]
[1778011563564,49.87,81634.43,0.0,-0.99025,1e-05,1.36269]
[1778011568599,49.87,81634.23,0.0,-0.99025,1e-05,1.3621]
[1778011573634,49.87,81634.18,0.0,-0.99026,1e-05,1.36169]
[1778011578670,49.87,81633.9,0.0,-0.99026,1e-05,1.36102]
[1778011583704,49.87,81632.07,0.0,-0.99028,1e-05,1.35843]
[1778011588739,49.86,81634.29,0.0,-0.99026,1e-05,1.36086]
[1778011591377,49.86,81611.42,0.0,-0.9905,1e-05,1.33064]
[1778011593775,49.86,81605.86,0.0,-0.99056,1e-05,1.32387]
[1778011594782,49.86,81600.67,0.0,-0.99061,1e-05,1.31761]
[1778011599818,49.86,81603.18,0.0,-0.99058,1e-05,1.32063]
[1778011604851,49.86,81604.59,0.0,-0.99057,1e-05,1.32234]
[1778011607872,49.86,81598.97,0.0,-0.99063,1e-05,1.31556]
[1778011608880,49.86,81592.33,0.0,-0.99069,1e-05,1.30759]
[1778011609889,49.86,81578.09,0.0,-0.99083,1e-05,1.29062]
[1778011614924,49.86,81573.33,0.0,-0.99087,1e-05,1.28499]
[1778011615931,49.86,81567.63,0.0,-0.99092,1e-05,1.27828]
[1778011618952,49.86,81562.27,0.0,-0.99097,1e-05,1.27199]
[1778011621587,49.86,81547.32,0.0,-0.99111,1e-05,1.25458]
[1778011621974,49.86,81547.32,0.0,-0.99111,1e-05,1.25458]
[1778011622981,49.86,81539.29,0.0,-0.99119,1e-05,1.2453]
[1778011624995,49.86,81532.53,0.0,-0.99125,1e-05,1.23754]
[1778011628023,49.86,81528.53,0.0,-0.99129,1e-05,1.23297]
[1778011629025,49.86,81514.4,0.0,-0.99141,1e-05,1.21692]
[1778011630032,49.86,81509.57,0.0,-0.99146,1e-05,1.21147]
[1778011631039,49.86,81506.84,0.0,-0.99148,1e-05,1.2084]
[1778011634061,49.86,81504.52,0.0,-0.9915,1e-05,1.2058]
[1778011635068,49.86,81496.02,0.0,-0.99158,1e-05,1.1963]
[1778011636074,49.86,81487.72,0.0,-0.99165,1e-05,1.18708]
[1778011637081,49.86,81485.11,0.0,-0.99167,1e-05,1.1842]
[1778011639096,49.86,81476.13,0.0,-0.99175,1e-05,1.17431]
[1778011640108,49.86,81475.96,0.0,-0.99175,1e-05,1.17412]
[1778011645155,49.86,81467.75,0.0,-0.99182,1e-05,1.16514]
[1778011646147,49.86,81472.27,0.0,-0.99178,1e-05,1.17008]
[1778011647153,49.86,81477.41,0.0,-0.99174,1e-05,1.17572]
[1778011648161,49.86,81486.23,0.0,-0.99166,1e-05,1.18544]
[1778011649167,49.86,81492.17,0.0,-0.99161,1e-05,1.19202]
[1778011650177,49.86,81490.67,0.0,-0.99162,1e-05,1.19035]
[1778011652189,49.86,81496.21,0.0,-0.99159,1e-05,1.19463]
[1778011653195,49.86,81497.32,0.0,-0.99158,1e-05,1.19586]
[1778011657224,49.86,81506.06,0.0,-0.9915,1e-05,1.20563]
[1778011658230,49.86,81510.15,0.0,-0.99146,1e-05,1.21022]
[1778011660245,49.86,81515.18,0.0,-0.99142,1e-05,1.21589]
[1778011663266,49.86,81521.83,0.0,-0.99136,1e-05,1.22342]
[1778011668300,49.86,81523.7,0.0,-0.99134,1e-05,1.22554]
[1778011672346,49.86,81517.98,0.0,-0.99139,1e-05,1.21906]
[1778011673338,49.86,81511.03,0.0,-0.99146,1e-05,1.21121]
[1778011674343,49.86,81508.6,0.0,-0.99148,1e-05,1.20848]
[1778011678370,49.86,81516.59,0.0,-0.99141,1e-05,1.21749]
[1778011680384,49.86,81521.56,0.0,-0.99136,1e-05,1.22311]
[1778011684412,49.86,81528.87,0.0,-0.9913,1e-05,1.23143]
[1778011685419,49.86,81530.06,0.0,-0.99128,1e-05,1.23279]
[1778011690462,49.86,81529.99,0.0,-0.99129,1e-05,1.23271]
[1778011694482,49.86,81536.05,0.0,-0.99123,1e-05,1.23964]
[1778011695489,49.86,81536.22,0.0,-0.99123,1e-05,1.23984]
[1778011700525,49.86,81540.19,0.0,-0.99119,1e-05,1.2444]
[1778011702538,49.86,81539.88,0.0,-0.9912,1e-05,1.24404]
[1778011705559,49.86,81546.75,0.0,-0.99113,1e-05,1.25197]
[1778011708581,49.86,81552.37,0.0,-0.99108,1e-05,1.25848]
[1778011710613,49.86,81624.43,0.0,-0.99039,1e-05,1.34444]
[1778011711607,49.86,81655.91,0.0,-0.99009,1e-05,1.38127]
[1778011716642,49.86,81654.34,0.0,-0.99011,1e-05,1.3789]
[1778011720669,49.86,81645.9,0.0,-0.9902,1e-05,1.36798]
[1778011721677,49.86,81646.74,0.0,-0.99019,1e-05,1.36894]
[1778011723690,49.86,81619.48,0.0,-0.99046,1e-05,1.33522]
[1778011724697,49.85,81607.9,0.0,-0.99058,1e-05,1.32115]
[1778011725704,49.85,81609.99,0.0,-0.99056,1e-05,1.32367]
[1778011727718,49.85,81611.99,0.0,-0.99054,1e-05,1.32608]
[1778011732755,49.85,81610.05,0.0,-0.99056,1e-05,1.32369]
[1778011737789,49.85,81609.06,0.0,-0.99057,1e-05,1.32245]
[1778011742824,49.85,81605.95,0.0,-0.9906,1e-05,1.31867]
[1778011745845,49.85,81599.73,0.0,-0.99066,1e-05,1.31117]
[1778011746853,49.85,81599.68,0.0,-0.99066,1e-05,1.31111]
[1778011752511,49.85,81597.14,0.0,-0.99068,1e-05,1.30806]
[1778011757930,49.85,81598.67,0.0,-0.99067,1e-05,1.30989]
[1778011762964,49.85,81595.8,0.0,-0.99069,1e-05,1.30645]
[1778011769006,49.85,81598.22,0.0,-0.99067,1e-05,1.30935]
[1778011774042,49.85,81600.43,0.0,-0.99066,1e-05,1.30999]
[1778011779076,49.85,81599.48,0.0,-0.99067,1e-05,1.30885]
[1778011783104,49.85,81595.72,0.0,-0.99071,1e-05,1.30435]
[1778011788139,49.85,81595.4,0.0,-0.99071,1e-05,1.30397]
[1778011792790,49.85,81603.65,0.0,-0.99063,1e-05,1.31386]
[1778011794182,49.85,81604.7,0.0,-0.99062,1e-05,1.31513]
[1778011799217,49.85,81617.71,0.0,-0.9905,1e-05,1.33086]
[1778011800225,49.85,81618.04,0.0,-0.99049,1e-05,1.33124]
[1778011805259,49.85,81615.15,0.0,-0.99052,1e-05,1.32763]
[1778011810294,49.85,81614.46,0.0,-0.99053,1e-05,1.32669]
[1778011815333,49.85,81613.79,0.0,-0.99054,1e-05,1.32577]
[1778011820369,49.85,81611.56,0.0,-0.99056,1e-05,1.32297]
[1778011825403,49.85,81611.08,0.0,-0.99056,1e-05,1.32229]
[1778011829431,49.85,81605.01,0.0,-0.99062,1e-05,1.31488]
[1778011830439,49.85,81607.4,0.0,-0.9906,1e-05,1.31775]
[1778011834471,49.85,81626.23,0.0,-0.99043,1e-05,1.33852]
[1778011835478,49.85,81630.41,0.0,-0.99039,1e-05,1.34359]
[1778011840513,49.85,81632.35,0.0,-0.99037,1e-05,1.34569]
[1778011845548,49.85,81634.87,0.0,-0.99035,1e-05,1.34851]
[1778011852596,49.84,81636.51,0.0,-0.99034,1e-05,1.35014]
[1778011857631,49.84,81638.77,0.0,-0.99032,1e-05,1.35265]
[1778011862667,49.84,81645.63,0.0,-0.99025,1e-05,1.36083]
[1778011863678,49.84,81647.0,0.0,-0.99024,1e-05,1.36246]
[1778011868713,49.84,81649.04,0.0,-0.99022,1e-05,1.36463]
[1778011870732,49.84,81654.38,0.0,-0.99017,1e-05,1.37112]
[1778011871737,49.83,81645.13,0.0,-0.99026,1e-05,1.35955]
[1778011872741,49.83,81634.45,0.0,-0.99037,1e-05,1.34633]
[1778011873748,49.83,81634.32,0.0,-0.99037,1e-05,1.34613]
[1778011878784,49.83,81635.44,0.0,-0.99036,1e-05,1.34734]
[1778011882814,49.83,81638.6,0.0,-0.99033,1e-05,1.35108]
[1778011887848,49.83,81640.39,0.0,-0.99031,1e-05,1.35308]
[1778011892885,49.83,81643.02,0.0,-0.9903,1e-05,1.35405]
[1778011897923,49.83,81641.46,0.0,-0.99032,1e-05,1.35191]
[1778011900944,49.83,81648.05,0.0,-0.99026,1e-05,1.35992]
[1778011901955,49.83,81659.63,0.0,-0.99014,1e-05,1.37423]
[1778011903584,49.83,81659.67,0.0,-0.99014,1e-05,1.3742]
[1778011904977,49.82,81668.72,0.0,-0.99005,1e-05,1.38538]
[1778011905979,49.82,81672.2,0.0,-0.99002,1e-05,1.38966]
[1778011906986,49.82,81678.14,0.0,-0.98996,1e-05,1.39705]
[1778011907993,49.82,81680.33,0.0,-0.98993,1e-05,1.39971]
[1778011911015,49.82,81674.68,0.0,-0.99,1e-05,1.39219]
[1778011916053,49.82,81674.52,0.0,-0.99,1e-05,1.39139]
[1778011919074,49.81,81668.96,0.0,-0.99006,1e-05,1.38407]
[1778011924109,49.81,81667.17,0.0,-0.99008,1e-05,1.38138]
[1778011929144,49.81,81669.05,0.0,-0.99007,1e-05,1.38334]
[1778011934179,49.81,81665.07,0.0,-0.99011,1e-05,1.37796]
[1778011935187,49.81,81661.96,0.0,-0.99014,1e-05,1.37401]
[1778011940221,49.8,81660.54,0.0,-0.99016,1e-05,1.37195]
[1778011945256,49.8,81659.38,0.0,-0.99017,1e-05,1.37021]
[1778011951298,49.8,81656.4,0.0,-0.99022,1e-05,1.36409]
[1778011956333,49.8,81655.99,0.0,-0.99023,1e-05,1.36332]
[1778011961368,49.8,81656.68,0.0,-0.99022,1e-05,1.36391]
[1778011966403,49.79,81656.37,0.0,-0.99023,1e-05,1.36324]
[1778011971440,49.79,81652.28,0.0,-0.99027,1e-05,1.3579]
[1778011976475,49.79,81650.15,0.0,-0.99029,1e-05,1.355]
[1778011981509,49.79,81649.62,0.0,-0.9903,1e-05,1.35408]
[1778011986545,49.79,81649.53,0.0,-0.99031,1e-05,1.3537]
[1778011991578,49.79,81650.37,0.0,-0.9903,1e-05,1.35444]
[1778011996617,49.78,81648.71,0.0,-0.99032,1e-05,1.35212]
[1778012001654,49.78,81650.22,0.0,-0.99031,1e-05,1.35367]
[1778012002658,49.78,81655.45,0.0,-0.99025,1e-05,1.36008]
[1778012003665,49.78,81661.15,0.0,-0.9902,1e-05,1.36709]
[1778012004672,49.78,81661.06,0.0,-0.9902,1e-05,1.36689]
[1778012007693,49.78,81668.5,0.0,-0.99013,1e-05,1.3759]
[1778012009706,49.78,81672.76,0.0,-0.99008,1e-05,1.38103]
[1778012012740,49.78,81700.8,0.0,-0.98981,1e-05,1.41424]
[1778012013751,49.77,81703.67,0.0,-0.98978,1e-05,1.41764]
[1778012018780,49.75,81710.86,0.0,-0.98974,1e-05,1.42282]
[1778012019792,49.75,81722.81,0.0,-0.98962,1e-05,1.43806]
[1778012020799,49.73,81728.96,0.0,-0.98957,1e-05,1.44402]
[1778012022814,49.71,81720.11,0.0,-0.98969,1e-05,1.42884]
[1778012023819,49.71,81711.89,0.0,-0.98978,1e-05,1.4181]
[1778012027847,49.7,81709.71,0.0,-0.98981,1e-05,1.41475]
[1778012029861,49.7,81706.48,0.0,-0.98984,1e-05,1.41037]
[1778012034896,49.69,81704.89,0.0,-0.98987,1e-05,1.40668]
[1778012036911,49.69,81698.97,0.0,-0.98994,1e-05,1.39892]
[1778012039931,49.69,81693.51,0.0,-0.99,1e-05,1.39171]
[1778012040938,49.69,81686.68,0.0,-0.99007,1e-05,1.38301]
[1778012042954,49.69,81681.01,0.0,-0.99013,1e-05,1.37574]
[1778012045975,49.69,81673.27,0.0,-0.99021,1e-05,1.36588]
[1778012051009,49.68,81671.49,0.0,-0.99023,1e-05,1.36339]
[1778012054045,49.68,81665.39,0.0,-0.99029,1e-05,1.35568]
[1778012059083,49.68,81669.92,0.0,-0.99024,1e-05,1.36111]
[1778012060085,49.68,81676.35,0.0,-0.99018,1e-05,1.36907]
[1778012061092,49.68,81678.39,0.0,-0.99016,1e-05,1.37156]
[1778012063106,49.68,81683.54,0.0,-0.99011,1e-05,1.37789]
[1778012064724,49.68,81685.68,0.0,-0.99009,1e-05,1.38042]
[1778012070156,49.68,81686.46,0.0,-0.99008,1e-05,1.38098]
[1778012074792,49.67,81673.99,0.0,-0.99023,1e-05,1.36288]
[1778012076196,49.67,81670.87,0.0,-0.99026,1e-05,1.35894]
[1778012079218,49.67,81668.44,0.0,-0.99029,1e-05,1.35577]
[1778012084862,49.67,81669.87,0.0,-0.99027,1e-05,1.35728]
[1778012090295,49.67,81665.79,0.0,-0.99032,1e-05,1.35203]
[1778012095330,49.67,81666.06,0.0,-0.99031,1e-05,1.35223]
[1778012098351,49.67,81659.11,0.0,-0.99038,1e-05,1.34359]
[1778012101403,49.67,81643.7,0.0,-0.99054,1e-05,1.32471]
[1778012102386,49.67,81622.89,0.0,-0.99074,1e-05,1.2996]
[1778012103388,49.67,81610.86,0.0,-0.99085,1e-05,1.28524]
[1778012105019,49.67,81602.46,0.0,-0.99093,1e-05,1.2753]
[1778012106411,49.67,81593.64,0.0,-0.99102,1e-05,1.26494]
[1778012107440,49.67,81585.41,0.0,-0.99109,1e-05,1.25532]
[1778012108424,49.67,81589.12,0.0,-0.99106,1e-05,1.25965]
[1778012112453,49.67,81589.35,0.0,-0.99106,1e-05,1.25992]
[1778012117491,49.67,81588.79,0.0,-0.99106,1e-05,1.25926]
[1778012122558,49.67,81618.97,0.0,-0.99078,1e-05,1.2949]
[1778012123565,49.67,81621.3,0.0,-0.99075,1e-05,1.29768]
[1778012127593,49.67,81628.01,0.0,-0.99069,1e-05,1.30573]
[1778012128601,49.67,81631.48,0.0,-0.99066,1e-05,1.30991]
[1778012130613,49.67,81633.01,0.0,-0.99064,1e-05,1.31175]
[1778012134644,49.67,81626.32,0.0,-0.99072,1e-05,1.30169]
[1778012139679,49.67,81621.74,0.0,-0.99076,1e-05,1.29621]
[1778012140686,49.67,81627.56,0.0,-0.99071,1e-05,1.30318]
[1778012141693,49.67,81627.66,0.0,-0.99071,1e-05,1.3033]
[1778012146728,49.67,81624.26,0.0,-0.99074,1e-05,1.29922]
[1778012151763,49.67,81622.56,0.0,-0.99076,1e-05,1.29719]
[1778012156799,49.67,81625.36,0.0,-0.99073,1e-05,1.30054]
[1778012161848,49.67,81623.88,0.0,-0.99074,1e-05,1.29877]
[1778012163857,49.67,81603.76,0.0,-0.99093,1e-05,1.27486]
[1778012164864,49.67,81603.35,0.0,-0.99094,1e-05,1.27437]
[1778012167885,49.67,81597.8,0.0,-0.99099,1e-05,1.26785]
[1778012172921,49.67,81602.37,0.0,-0.99095,1e-05,1.27322]
[1778012176952,49.67,81607.67,0.0,-0.9909,1e-05,1.27948]
[1778012181985,49.67,81606.71,0.0,-0.99091,1e-05,1.27834]
[1778012187022,49.67,81608.12,0.0,-0.99089,1e-05,1.28001]
[1778012192054,49.67,81596.92,0.0,-0.99101,1e-05,1.26484]
[1778012193062,49.67,81595.85,0.0,-0.99102,1e-05,1.26359]
[1778012198096,49.67,81592.72,0.0,-0.99105,1e-05,1.25993]
[1778012203132,49.67,81591.84,0.0,-0.99106,1e-05,1.2589]
[1778012208166,49.67,81586.73,0.0,-0.99111,1e-05,1.25295]
[1778012213204,49.67,81591.05,0.0,-0.99107,1e-05,1.25798]
[1778012218239,49.67,81586.34,0.0,-0.99111,1e-05,1.25249]
[1778012223275,49.67,81587.84,0.0,-0.9911,1e-05,1.25424]
[1778012228308,49.67,81585.88,0.0,-0.99112,1e-05,1.25196]
[1778012233361,49.67,81586.83,0.0,-0.99111,1e-05,1.25306]
[1778012238381,49.67,81583.82,0.0,-0.99113,1e-05,1.24956]
[1778012243422,49.67,81585.71,0.0,-0.99112,1e-05,1.25176]
[1778012248448,49.67,81587.85,0.0,-0.9911,1e-05,1.25425]
[1778012253483,49.67,81591.65,0.0,-0.99108,1e-05,1.25672]
[1778012254490,49.67,81596.6,0.0,-0.99103,1e-05,1.2625]
[1778012256095,49.67,81606.54,0.0,-0.99094,1e-05,1.27418]
[1778012261540,49.67,81607.48,0.0,-0.99093,1e-05,1.27529]
[1778012266575,49.67,81606.63,0.0,-0.99094,1e-05,1.27428]
[1778012271610,49.67,81606.52,0.0,-0.99094,1e-05,1.27415]
[1778012276238,49.67,81611.77,0.0,-0.99089,1e-05,1.28036]
[1778012277652,49.67,81612.95,0.0,-0.99088,1e-05,1.28175]
[1778012282686,49.67,81613.86,0.0,-0.99087,1e-05,1.28283]
[1778012287723,49.67,81617.73,0.0,-0.99083,1e-05,1.28743]
[1778012292757,49.67,81618.92,0.0,-0.99082,1e-05,1.28884]
[1778012297792,49.67,81623.49,0.0,-0.99077,1e-05,1.29429]
[1778012300816,49.67,81630.84,0.0,-0.9907,1e-05,1.30309]
[1778012301820,49.67,81620.56,0.0,-0.9908,1e-05,1.2908]
[1778012302827,49.67,81611.49,0.0,-0.99089,1e-05,1.28002]
[1778012303836,49.67,81607.41,0.0,-0.99093,1e-05,1.2752]
[1778012305854,49.67,81598.44,0.0,-0.99101,1e-05,1.26465]
[1778012306861,49.67,81594.62,0.0,-0.99105,1e-05,1.26018]
[1778012310889,49.67,81590.62,0.0,-0.99109,1e-05,1.25552]
[1778012315925,49.67,81586.05,0.0,-0.99114,1e-05,1.24825]
[1778012320960,49.67,81580.49,0.0,-0.99119,1e-05,1.24181]
[1778012323981,49.67,81577.32,0.0,-0.99122,1e-05,1.23815]
[1778012329015,49.67,81575.43,0.0,-0.99124,1e-05,1.23598]
[1778012334050,49.67,81574.25,0.0,-0.99125,1e-05,1.23462]
[1778012339085,49.67,81575.65,0.0,-0.99124,1e-05,1.23623]
[1778012344119,49.67,81575.12,0.0,-0.99124,1e-05,1.23562]
[1778012349155,49.67,81575.37,0.0,-0.99124,1e-05,1.23591]
[1778012354191,49.67,81566.0,0.0,-0.99133,1e-05,1.22517]
[1778012355198,49.67,81565.22,0.0,-0.99133,1e-05,1.22428]
[1778012359228,49.67,81559.83,0.0,-0.99138,1e-05,1.21813]
[1778012362246,49.67,81553.49,0.0,-0.99144,1e-05,1.21094]
[1778012363254,49.67,81546.7,0.0,-0.9915,1e-05,1.20328]
[1778012364266,49.67,81544.99,0.0,-0.99151,1e-05,1.20136]
[1778012366277,49.67,81536.09,0.0,-0.99159,1e-05,1.19138]
[1778012367283,49.67,81537.06,0.0,-0.99159,1e-05,1.19247]
[1778012372316,49.67,81531.5,0.0,-0.99165,1e-05,1.18439]
[1778012374331,49.67,81527.82,0.0,-0.99168,1e-05,1.1803]
[1778012376349,49.67,81548.74,0.0,-0.99149,1e-05,1.20367]
[1778012377355,49.67,81564.06,0.0,-0.99136,1e-05,1.22103]
[1778012378361,49.67,81575.1,0.0,-0.99126,1e-05,1.23366]
[1778012379369,49.67,81578.98,0.0,-0.99122,1e-05,1.23812]
[1778012384406,49.67,81586.99,0.0,-0.99115,1e-05,1.24738]
[1778012389438,49.67,81585.02,0.0,-0.99116,1e-05,1.2451]
[1778012394473,49.67,81584.63,0.0,-0.99117,1e-05,1.24465]
[1778012399508,49.67,81584.1,0.0,-0.99117,1e-05,1.24404]
[1778012404544,49.67,81579.07,0.0,-0.99122,1e-05,1.23823]
[1778012409579,49.67,81574.57,0.0,-0.99126,1e-05,1.23305]
[1778012412600,49.67,81579.61,0.0,-0.99121,1e-05,1.23885]
[1778012417650,49.67,81579.06,0.0,-0.99122,1e-05,1.23822]
[1778012422680,49.67,81570.41,0.0,-0.9913,1e-05,1.22828]
[1778012427728,49.67,81568.29,0.0,-0.99132,1e-05,1.22586]
[1778012432752,49.67,81567.77,0.0,-0.99134,1e-05,1.22333]
[1778012437785,49.67,81565.73,0.0,-0.99135,1e-05,1.22101]
[1778012442821,49.67,81565.19,0.0,-0.99136,1e-05,1.22039]
[1778012447438,49.67,81570.27,0.0,-0.99131,1e-05,1.22619]
[1778012452890,49.67,81570.79,0.0,-0.99131,1e-05,1.22678]
[1778012457925,49.67,81570.0,0.0,-0.99132,1e-05,1.22588]
[1778012462960,49.67,81571.81,0.0,-0.9913,1e-05,1.22795]
[1778012467995,49.67,81569.22,0.0,-0.99132,1e-05,1.22499]
[1778012470010,49.67,81563.45,0.0,-0.99138,1e-05,1.21841]
[1778012471017,49.67,81556.62,0.0,-0.99144,1e-05,1.21066]
[1778012472027,49.67,81556.37,0.0,-0.99144,1e-05,1.21038]
[1778012474041,49.67,81551.12,0.0,-0.99149,1e-05,1.20445]
[1778012479078,49.67,81554.11,0.0,-0.99146,1e-05,1.20782]
[1778012484113,49.67,81558.75,0.0,-0.99142,1e-05,1.21307]
[1778012488141,49.67,81564.25,0.0,-0.99137,1e-05,1.21932]
[1778012493176,49.67,81565.15,0.0,-0.99137,1e-05,1.21842]
[1778012498211,49.67,81567.05,0.0,-0.99136,1e-05,1.22059]
[1778012503247,49.67,81561.52,0.0,-0.99141,1e-05,1.2143]
[1778012504252,49.67,81557.24,0.0,-0.99144,1e-05,1.20945]
[1778012507273,49.67,81554.67,0.0,-0.99147,1e-05,1.20655]
[1778012511301,49.67,81548.89,0.0,-0.99152,1e-05,1.20004]
[1778012513314,49.67,81542.21,0.0,-0.99158,1e-05,1.19255]
[1778012515329,49.67,81535.3,0.0,-0.99164,1e-05,1.18484]
[1778012519357,49.67,81530.02,0.0,-0.99169,1e-05,1.17898]
[1778012523385,49.67,81536.71,0.0,-0.99163,1e-05,1.18641]
[1778012525400,49.67,81540.19,0.0,-0.9916,1e-05,1.19029]
[1778012530434,49.67,81539.49,0.0,-0.9916,1e-05,1.18951]
[1778012536477,49.67,81539.83,0.0,-0.9916,1e-05,1.18989]
[1778012541512,49.67,81553.36,0.0,-0.99148,1e-05,1.20507]
[1778012542518,49.67,81556.08,0.0,-0.99145,1e-05,1.20814]
[1778012544532,49.67,81561.09,0.0,-0.99141,1e-05,1.21381]
[1778012545543,49.67,81563.13,0.0,-0.99139,1e-05,1.21613]
[1778012550574,49.67,81565.83,0.0,-0.99137,1e-05,1.2192]
[1778012555610,49.67,81558.32,0.0,-0.99145,1e-05,1.20876]
[1778012560645,49.67,81558.21,0.0,-0.99145,1e-05,1.20864]
[1778012563666,49.67,81565.72,0.0,-0.99138,1e-05,1.21715]
[1778012566688,49.67,81572.9,0.0,-0.99132,1e-05,1.22534]
[1778012567694,49.67,81577.97,0.0,-0.99127,1e-05,1.23114]
[1778012569708,49.67,81585.78,0.0,-0.9912,1e-05,1.24013]
[1778012570722,49.67,81591.22,0.0,-0.99115,1e-05,1.24643]
[1778012571722,49.67,81593.75,0.0,-0.99112,1e-05,1.24936]
[1778012573737,49.67,81598.87,0.0,-0.99108,1e-05,1.25532]
[1778012578795,49.67,81599.98,0.0,-0.99107,1e-05,1.25662]
[1778012580786,49.67,81613.93,0.0,-0.99093,1e-05,1.27298]
[1778012585821,49.67,81618.0,0.0,-0.9909,1e-05,1.27779]
[1778012588421,49.67,81603.35,0.0,-0.99103,1e-05,1.26055]
[1778012588842,49.67,81603.35,0.0,-0.99103,1e-05,1.26055]
[1778012593878,49.67,81604.57,0.0,-0.99102,1e-05,1.26198]
[1778012598921,49.67,81605.01,0.0,-0.99102,1e-05,1.2625]
[1778012601935,49.67,81590.91,0.0,-0.99115,1e-05,1.24607]
[1778012604954,49.67,81572.34,0.0,-0.99132,1e-05,1.2247]
[1778012605963,49.67,81570.78,0.0,-0.99133,1e-05,1.22291]
[1778012611002,49.67,81570.29,0.0,-0.99135,1e-05,1.22043]
[1778012616037,49.67,81563.59,0.0,-0.99141,1e-05,1.21281]
[1778012617045,49.67,81556.56,0.0,-0.99148,1e-05,1.20486]
[1778012618649,49.67,81552.45,0.0,-0.99151,1e-05,1.20023]
[1778012623087,49.67,81559.77,0.0,-0.99145,1e-05,1.20849]
[1778012626115,49.67,81579.63,0.0,-0.99127,1e-05,1.23111]
[1778012627114,49.67,81584.59,0.0,-0.99122,1e-05,1.23682]
[1778012630135,49.67,81585.95,0.0,-0.99121,1e-05,1.23838]
[1778012634166,49.67,81588.88,0.0,-0.99118,1e-05,1.24177]
[1778012639198,49.67,81586.0,0.0,-0.99121,1e-05,1.23844]
[1778012642219,49.67,81577.13,0.0,-0.99129,1e-05,1.22825]
[1778012643228,49.67,81576.77,0.0,-0.99129,1e-05,1.22783]
[1778012648261,49.67,81574.07,0.0,-0.99132,1e-05,1.22474]
[1778012651281,49.67,81563.46,0.0,-0.99141,1e-05,1.21266]
[1778012652290,49.67,81562.59,0.0,-0.99142,1e-05,1.21168]
[1778012657324,49.67,81559.85,0.0,-0.99145,1e-05,1.20858]
[1778012662360,49.67,81561.96,0.0,-0.99143,1e-05,1.21096]
[1778012667395,49.67,81558.77,0.0,-0.99146,1e-05,1.20736]
[1778012670416,49.67,81551.02,0.0,-0.99153,1e-05,1.19863]
[1778012671423,49.67,81547.51,0.0,-0.99157,1e-05,1.19279]
[1778012676458,49.67,81549.08,0.0,-0.99156,1e-05,1.19455]
[1778012681493,49.67,81550.2,0.0,-0.99155,1e-05,1.19581]
[1778012686528,49.67,81551.37,0.0,-0.99154,1e-05,1.19712]
[1778012691563,49.67,81553.34,0.0,-0.99152,1e-05,1.19933]
[1778012696598,49.67,81554.1,0.0,-0.99151,1e-05,1.20018]
[1778012699619,49.67,81559.73,0.0,-0.99146,1e-05,1.20653]
[1778012703647,49.67,81554.35,0.0,-0.99151,1e-05,1.20047]
[1778012704654,49.67,81549.22,0.0,-0.99156,1e-05,1.19471]
[1778012705661,49.67,81550.46,0.0,-0.99154,1e-05,1.1961]
[1778012710696,49.67,81550.03,0.0,-0.99155,1e-05,1.19562]
[1778012715731,49.67,81546.24,0.0,-0.99158,1e-05,1.19137]
[1778012720766,49.67,81548.04,0.0,-0.99157,1e-05,1.19339]
[1778012725802,49.67,81554.25,0.0,-0.99151,1e-05,1.20035]
[1778012728823,49.67,81560.3,0.0,-0.99146,1e-05,1.20717]
[1778012733857,49.67,81562.85,0.0,-0.99145,1e-05,1.20814]
[1778012738893,49.67,81565.18,0.0,-0.99143,1e-05,1.21078]
[1778012741915,49.67,81571.66,0.0,-0.99137,1e-05,1.21814]
[1778012742920,49.67,81579.95,0.0,-0.99129,1e-05,1.22761]
[1778012747956,49.67,81579.27,0.0,-0.9913,1e-05,1.22683]
[1778012752990,49.67,81580.09,0.0,-0.99129,1e-05,1.22777]
[1778012753997,49.67,81594.09,0.0,-0.99116,1e-05,1.24389]
[1778012756015,49.67,81599.14,0.0,-0.99111,1e-05,1.24975]
[1778012758026,49.67,81590.8,0.0,-0.99119,1e-05,1.24009]
[1778012763063,49.67,81586.44,0.0,-0.99123,1e-05,1.23506]
[1778012767093,49.67,81597.14,0.0,-0.99113,1e-05,1.24743]
[1778012772139,49.67,81593.33,0.0,-0.99117,1e-05,1.24301]
[1778012773137,49.67,81598.57,0.0,-0.99112,1e-05,1.24909]
[1778012774142,49.67,81608.77,0.0,-0.99102,1e-05,1.26099]
[1778012775148,49.67,81607.17,0.0,-0.99104,1e-05,1.25911]
[1778012781196,49.67,81603.62,0.0,-0.99107,1e-05,1.25497]
[1778012782197,49.67,81594.04,0.0,-0.99116,1e-05,1.24383]
[1778012783204,49.67,81590.09,0.0,-0.9912,1e-05,1.23927]
[1778012785219,49.67,81582.63,0.0,-0.99127,1e-05,1.23068]
[1778012786225,49.67,81581.52,0.0,-0.99128,1e-05,1.22941]
[1778012791263,49.67,81582.29,0.0,-0.99128,1e-05,1.22835]
[1778012793276,49.67,81574.24,0.0,-0.99136,1e-05,1.21915]
[1778012794283,49.67,81562.13,0.0,-0.99147,1e-05,1.20542]
[1778012795290,49.67,81558.55,0.0,-0.9915,1e-05,1.20138]
[1778012796298,49.67,81557.99,0.0,-0.9915,1e-05,1.20075]
[1778012801333,49.67,81551.63,0.0,-0.99156,1e-05,1.19361]
[1778012806370,49.67,81548.05,0.0,-0.99159,1e-05,1.18961]
[1778012807376,49.67,81544.89,0.0,-0.99162,1e-05,1.18608]
[1778012809989,49.67,81553.67,0.0,-0.99154,1e-05,1.1959]
[1778012815431,49.67,81558.45,0.0,-0.9915,1e-05,1.20127]
[1778012820466,49.67,81561.31,0.0,-0.99147,1e-05,1.20449]
[1778012821475,49.67,81556.17,0.0,-0.99152,1e-05,1.1987]
[1778012822480,49.67,81555.62,0.0,-0.99152,1e-05,1.19809]
[1778012825501,49.67,81560.83,0.0,-0.99148,1e-05,1.20395]
[1778012828522,49.67,81555.58,0.0,-0.99152,1e-05,1.19804]
[1778012830536,49.67,81544.99,0.0,-0.99162,1e-05,1.18619]
[1778012831542,49.67,81542.4,0.0,-0.99164,1e-05,1.18331]
[1778012835573,49.67,81557.18,0.0,-0.99151,1e-05,1.19984]
[1778012836585,49.67,81558.8,0.0,-0.9915,1e-05,1.20166]
[1778012838593,49.67,81569.14,0.0,-0.9914,1e-05,1.21335]
[1778012839600,49.67,81574.64,0.0,-0.99135,1e-05,1.21961]
[1778012840607,49.67,81574.48,0.0,-0.99135,1e-05,1.21942]
[1778012845646,49.67,81573.31,0.0,-0.99136,1e-05,1.21809]
[1778012848667,49.67,81567.66,0.0,-0.99142,1e-05,1.21167]
[1778012853702,49.67,81574.58,0.0,-0.99137,1e-05,1.21761]
[1778012854709,49.67,81571.4,0.0,-0.9914,1e-05,1.214]
[1778012859744,49.67,81571.02,0.0,-0.9914,1e-05,1.21356]
[1778012864779,49.67,81568.87,0.0,-0.99142,1e-05,1.21113]
[1778012865786,49.67,81562.6,0.0,-0.99147,1e-05,1.20404]
[1778012866793,49.67,81558.34,0.0,-0.99151,1e-05,1.19924]
[1778012869815,49.67,81558.96,0.0,-0.99151,1e-05,1.19994]
[1778012874848,49.67,81560.44,0.0,-0.99149,1e-05,1.2016]
[1778012877870,49.67,81544.44,0.0,-0.99164,1e-05,1.18369]
[1778012878878,49.67,81543.21,0.0,-0.99165,1e-05,1.18232]
[1778012883916,49.67,81543.53,0.0,-0.99164,1e-05,1.18268]
[1778012888951,49.67,81543.8,0.0,-0.99164,1e-05,1.18298]
[1778012893985,49.67,81542.61,0.0,-0.99165,1e-05,1.18166]
[1778012899020,49.67,81542.41,0.0,-0.99165,1e-05,1.18144]
[1778012904058,49.67,81538.04,0.0,-0.99169,1e-05,1.17659]
[1778012906070,49.67,81531.1,0.0,-0.99175,1e-05,1.16893]
[1778012911105,49.67,81531.59,0.0,-0.99176,1e-05,1.1676]
[1778012916140,49.67,81535.6,0.0,-0.99173,1e-05,1.17202]
[1778012921175,49.67,81534.15,0.0,-0.99174,1e-05,1.17042]
[1778012925203,49.67,81528.34,0.0,-0.99179,1e-05,1.16403]
[1778012930831,49.67,81525.42,0.0,-0.99182,1e-05,1.16082]
[1778012936280,49.67,81525.71,0.0,-0.99181,1e-05,1.16114]
[1778012941315,49.67,81529.79,0.0,-0.99178,1e-05,1.16562]
[1778012946354,49.67,81530.4,0.0,-0.99177,1e-05,1.16629]
[1778012951386,49.67,81530.57,0.0,-0.99177,1e-05,1.16647]
[1778012956420,49.67,81527.61,0.0,-0.9918,1e-05,1.16322]
[1778012961455,49.67,81529.65,0.0,-0.99178,1e-05,1.16546]
[1778012966490,49.67,81532.04,0.0,-0.99176,1e-05,1.16809]
[1778012971528,49.67,81531.12,0.0,-0.99178,1e-05,1.16521]
[1778012974548,49.67,81523.94,0.0,-0.99184,1e-05,1.15734]
[1778012979583,49.67,81522.83,0.0,-0.99185,1e-05,1.15613]
[1778012984619,49.67,81520.28,0.0,-0.99187,1e-05,1.15335]
[1778012985625,49.67,81514.6,0.0,-0.99192,1e-05,1.14718]
[1778012986633,49.67,81515.49,0.0,-0.99191,1e-05,1.14814]
[1778012991667,49.67,81515.76,0.0,-0.99191,1e-05,1.14844]
[1778012994688,49.67,81523.94,0.0,-0.99184,1e-05,1.15734]
[1778012999723,49.67,81529.17,0.0,-0.9918,1e-05,1.16307]
[1778013000731,49.67,81528.29,0.0,-0.9918,1e-05,1.1621]
[1778013005767,49.67,81531.25,0.0,-0.99178,1e-05,1.16535]
[1778013010800,49.67,81529.49,0.0,-0.99179,1e-05,1.16342]
[1778013011812,49.67,81518.57,0.0,-0.99189,1e-05,1.15149]
[1778013012815,49.67,81515.17,0.0,-0.99192,1e-05,1.14779]
[1778013017850,49.67,81517.11,0.0,-0.9919,1e-05,1.1499]
[1778013022885,49.67,81530.37,0.0,-0.99179,1e-05,1.16439]
[1778013023892,49.67,81532.54,0.0,-0.99177,1e-05,1.16677]
[1778013028928,49.67,81530.85,0.0,-0.99178,1e-05,1.16491]
[1778013034969,49.67,81528.45,0.0,-0.99182,1e-05,1.16042]
[1778013040008,49.67,81527.08,0.0,-0.99183,1e-05,1.15892]
[1778013043025,49.67,81532.61,0.0,-0.99178,1e-05,1.16498]
[1778013048060,49.67,81532.45,0.0,-0.99178,1e-05,1.1648]
[1778013053096,49.67,81533.6,0.0,-0.99177,1e-05,1.16607]
[1778013058130,49.67,81535.04,0.0,-0.99176,1e-05,1.16765]
[1778013060145,49.67,81540.94,0.0,-0.99171,1e-05,1.17416]
[1778013061151,49.67,81542.75,0.0,-0.99169,1e-05,1.17616]
[1778013066187,49.67,81539.72,0.0,-0.99172,1e-05,1.17281]
[1778013068200,49.67,81539.54,0.0,-0.99172,1e-05,1.17261]
[1778013073235,49.67,81540.81,0.0,-0.99171,1e-05,1.17402]
[1778013078272,49.67,81543.3,0.0,-0.99169,1e-05,1.17677]
[1778013083305,49.67,81544.87,0.0,-0.99167,1e-05,1.17851]
[1778013088339,49.67,81546.69,0.0,-0.99166,1e-05,1.18053]
[1778013093375,49.67,81547.43,0.0,-0.99166,1e-05,1.17947]
[1778013098410,49.67,81547.44,0.0,-0.99166,1e-05,1.17948]
[1778013103445,49.67,81549.76,0.0,-0.99164,1e-05,1.18206]
[1778013108480,49.67,81549.69,0.0,-0.99164,1e-05,1.18198]
[1778013112101,49.67,81541.56,0.0,-0.99171,1e-05,1.17297]
[1778013113515,49.67,81533.49,0.0,-0.99178,1e-05,1.16408]
[1778013114523,49.67,81532.62,0.0,-0.99179,1e-05,1.16312]
[1778013119557,49.67,81531.09,0.0,-0.99181,1e-05,1.16144]
[1778013124591,49.67,81529.66,0.0,-0.99182,1e-05,1.15988]
[1778013129627,49.67,81523.13,0.0,-0.99187,1e-05,1.15275]
[1778013134662,49.67,81522.87,0.0,-0.99188,1e-05,1.15246]
[1778013135671,49.67,81516.99,0.0,-0.99193,1e-05,1.14607]
[1778013136678,49.67,81511.7,0.0,-0.99197,1e-05,1.14035]
[1778013138693,49.67,81511.89,0.0,-0.99197,1e-05,1.14055]
[1778013143726,49.67,81508.58,0.0,-0.992,1e-05,1.13698]
[1778013148760,49.67,81511.06,0.0,-0.99198,1e-05,1.13966]
[1778013153830,49.67,81547.53,0.0,-0.99167,1e-05,1.17769]
[1778013154826,49.67,81607.51,0.0,-0.99113,1e-05,1.24575]
[1778013155834,49.67,81610.31,0.0,-0.9911,1e-05,1.249]
[1778013160869,49.67,81604.55,0.0,-0.99116,1e-05,1.24232]
[1778013165903,49.67,81608.63,0.0,-0.99112,1e-05,1.24705]
[1778013170938,49.67,81607.99,0.0,-0.99113,1e-05,1.24631]
[1778013174966,49.67,81613.9,0.0,-0.99107,1e-05,1.25318]
[1778013180001,49.67,81617.8,0.0,-0.99103,1e-05,1.25774]
[1778013185040,49.67,81619.64,0.0,-0.99102,1e-05,1.25989]
[1778013190072,49.67,81628.17,0.0,-0.99094,1e-05,1.26992]
[1778013191081,49.67,81636.4,0.0,-0.99086,1e-05,1.27965]
[1778013192086,49.67,81637.11,0.0,-0.99085,1e-05,1.2805]
[1778013197120,49.67,81641.01,0.0,-0.99081,1e-05,1.28513]
[1778013202155,49.67,81642.5,0.0,-0.9908,1e-05,1.28691]
[1778013205176,49.67,81639.41,0.0,-0.99083,1e-05,1.28323]
[1778013210211,49.67,81640.2,0.0,-0.99082,1e-05,1.28417]
[1778013212227,49.67,81646.94,0.0,-0.99077,1e-05,1.2902]
[1778013213236,49.67,81654.1,0.0,-0.9907,1e-05,1.29877]
[1778013214241,49.67,81661.59,0.0,-0.99063,1e-05,1.30779]
[1778013215247,49.67,81663.45,0.0,-0.99061,1e-05,1.31004]
[1778013220284,49.67,81667.29,0.0,-0.99057,1e-05,1.31469]
[1778013221289,49.67,81659.38,0.0,-0.99065,1e-05,1.30513]
[1778013222297,49.67,81655.96,0.0,-0.99068,1e-05,1.30101]
[1778013224310,49.67,81650.66,0.0,-0.99074,1e-05,1.29465]
[1778013229345,49.67,81647.9,0.0,-0.99076,1e-05,1.29134]
[1778013230352,49.67,81637.51,0.0,-0.99086,1e-05,1.27897]
[1778013231362,49.67,81637.6,0.0,-0.99086,1e-05,1.27908]
[1778013236397,49.67,81636.28,0.0,-0.99087,1e-05,1.27751]
[1778013239419,49.67,81630.39,0.0,-0.99093,1e-05,1.27055]
[1778013244454,49.67,81631.58,0.0,-0.99092,1e-05,1.27195]
[1778013249491,49.67,81630.11,0.0,-0.99093,1e-05,1.27022]
[1778013254525,49.67,81639.82,0.0,-0.99084,1e-05,1.28171]
[1778013255532,49.67,81645.97,0.0,-0.99078,1e-05,1.28904]
[1778013256538,49.67,81644.47,0.0,-0.9908,1e-05,1.28725]
[1778013260566,49.67,81652.76,0.0,-0.99072,1e-05,1.29716]
[1778013261576,49.67,81652.66,0.0,-0.99072,1e-05,1.29704]
[1778013266608,49.67,81652.86,0.0,-0.99071,1e-05,1.29728]
[1778013268624,49.67,81653.18,0.0,-0.99071,1e-05,1.29767]
[1778013269631,49.67,81644.79,0.0,-0.99079,1e-05,1.28763]
[1778013270639,49.67,81644.28,0.0,-0.9908,1e-05,1.28702]
[1778013275673,49.67,81638.4,0.0,-0.99087,1e-05,1.27803]
[1778013276684,49.67,81638.45,0.0,-0.99087,1e-05,1.27809]
[1778013278694,49.67,81632.75,0.0,-0.99092,1e-05,1.27134]
[1778013280710,49.67,81640.72,0.0,-0.99084,1e-05,1.28078]
[1778013281715,49.67,81642.34,0.0,-0.99083,1e-05,1.28271]
[1778013284737,49.67,81637.22,0.0,-0.99088,1e-05,1.27663]
[1778013285744,49.67,81637.79,0.0,-0.99087,1e-05,1.27731]
[1778013290778,49.67,81638.33,0.0,-0.99087,1e-05,1.27795]
[1778013295814,49.67,81639.44,0.0,-0.99086,1e-05,1.27926]
[1778013300849,49.67,81634.58,0.0,-0.9909,1e-05,1.27351]
[1778013303886,49.67,81633.17,0.0,-0.99092,1e-05,1.27184]
[1778013308921,49.67,81633.28,0.0,-0.99092,1e-05,1.27197]
[1778013313956,49.67,81634.47,0.0,-0.9909,1e-05,1.27338]
[1778013318993,49.67,81634.78,0.0,-0.9909,1e-05,1.27374]
[1778013324026,49.67,81636.13,0.0,-0.99089,1e-05,1.27534]
[1778013326040,49.67,81624.63,0.0,-0.991,1e-05,1.26179]
[1778013327047,49.67,81623.08,0.0,-0.99101,1e-05,1.25997]
[1778013332082,49.67,81624.58,0.0,-0.99101,1e-05,1.25975]
[1778013336110,49.67,81629.82,0.0,-0.99096,1e-05,1.2659]
[1778013341147,49.67,81635.84,0.0,-0.99091,1e-05,1.273]
[1778013343160,49.67,81630.26,0.0,-0.99096,1e-05,1.26642]
[1778013344167,49.67,81628.91,0.0,-0.99097,1e-05,1.26483]
[1778013349202,49.67,81628.46,0.0,-0.99098,1e-05,1.2643]
[1778013354237,49.67,81627.23,0.0,-0.99099,1e-05,1.26286]
[1778013360280,49.67,81626.45,0.0,-0.99099,1e-05,1.26194]
[1778013363301,49.67,81633.71,0.0,-0.99093,1e-05,1.27049]
[1778013365316,49.67,81630.65,0.0,-0.99095,1e-05,1.26688]
[1778013366321,49.67,81630.64,0.0,-0.99095,1e-05,1.26687]
[1778013372365,49.67,81635.38,0.0,-0.99091,1e-05,1.27246]
[1778013374380,49.67,81650.45,0.0,-0.99077,1e-05,1.29037]
[1778013376393,49.67,81648.98,0.0,-0.99078,1e-05,1.28861]
[1778013377401,49.67,81643.66,0.0,-0.99083,1e-05,1.28227]
[1778013381428,49.67,81638.5,0.0,-0.99088,1e-05,1.27615]
[1778013384448,49.67,81645.48,0.0,-0.99081,1e-05,1.28444]
[1778013389484,49.67,81645.91,0.0,-0.99081,1e-05,1.28495]
[1778013390491,49.67,81638.75,0.0,-0.99088,1e-05,1.27645]
[1778013393512,49.67,81629.61,0.0,-0.99098,1e-05,1.26367]
[1778013398546,49.67,81631.25,0.0,-0.99096,1e-05,1.2656]
[1778013403583,49.67,81628.88,0.0,-0.99099,1e-05,1.26281]
[1778013408617,49.67,81630.22,0.0,-0.99097,1e-05,1.26439]
[1778013413652,49.67,81629.04,0.0,-0.99098,1e-05,1.263]
[1778013418689,49.67,81630.81,0.0,-0.99097,1e-05,1.26508]
[1778013423722,49.67,81634.83,0.0,-0.99093,1e-05,1.26982]
[1778013429764,49.67,81636.38,0.0,-0.99091,1e-05,1.27165]
[1778013432785,49.67,81630.92,0.0,-0.99097,1e-05,1.26521]
[1778013437819,49.67,81634.49,0.0,-0.99093,1e-05,1.26942]
[1778013442855,49.67,81640.41,0.0,-0.99088,1e-05,1.27641]
[1778013447890,49.67,81645.69,0.0,-0.99083,1e-05,1.28268]
[1778013452927,49.67,81651.7,0.0,-0.99078,1e-05,1.28784]
[1778013456954,49.67,81654.15,0.0,-0.99076,1e-05,1.29076]
[1778013457961,49.67,81668.67,0.0,-0.99062,1e-05,1.30822]
[1778013461989,49.67,81661.03,0.0,-0.99069,1e-05,1.29901]
[1778013464620,49.67,81654.75,0.0,-0.99075,1e-05,1.29148]
[1778013470050,49.67,81656.92,0.0,-0.99073,1e-05,1.29408]
[1778013471054,49.67,81649.63,0.0,-0.9908,1e-05,1.28537]
[1778013473069,49.67,81643.98,0.0,-0.99086,1e-05,1.27865]
[1778013476092,49.67,81634.41,0.0,-0.99095,1e-05,1.26733]
[1778013481126,49.67,81633.8,0.0,-0.99095,1e-05,1.26661]
[1778013486158,49.67,81633.65,0.0,-0.99095,1e-05,1.26644]
[1778013489180,49.67,81626.84,0.0,-0.99102,1e-05,1.25844]
[1778013491194,49.67,81631.41,0.0,-0.99098,1e-05,1.2638]
[1778013495222,49.67,81636.97,0.0,-0.99092,1e-05,1.27035]
[1778013500257,49.67,81639.99,0.0,-0.99089,1e-05,1.27392]
[1778013505294,49.67,81639.93,0.0,-0.99089,1e-05,1.27385]
[1778013510328,49.67,81641.96,0.0,-0.99087,1e-05,1.27625]
[1778013515364,49.67,81637.24,0.0,-0.99093,1e-05,1.26868]
[1778013520399,49.67,81636.3,0.0,-0.99094,1e-05,1.26757]
[1778013525435,49.67,81635.81,0.0,-0.99095,1e-05,1.26699]
[1778013530468,49.67,81636.77,0.0,-0.99094,1e-05,1.26812]
[1778013533492,49.67,81627.5,0.0,-0.99103,1e-05,1.25723]
[1778013535505,49.67,81623.7,0.0,-0.99106,1e-05,1.25279]
[1778013540541,49.67,81620.47,0.0,-0.99109,1e-05,1.24903]
[1778013545575,49.67,81616.78,0.0,-0.99113,1e-05,1.24473]
[1778013550610,49.67,81614.19,0.0,-0.99115,1e-05,1.24173]
[1778013555645,49.67,81613.56,0.0,-0.99116,1e-05,1.241]
[1778013560680,49.67,81614.21,0.0,-0.99115,1e-05,1.24175]
[1778013565715,49.67,81614.98,0.0,-0.99114,1e-05,1.24265]
[1778013570750,49.67,81615.58,0.0,-0.99114,1e-05,1.24334]
[1778013575786,49.67,81615.81,0.0,-0.99115,1e-05,1.24165]
[1778013578807,49.67,81608.1,0.0,-0.99122,1e-05,1.23274]
[1778013583842,49.67,81609.82,0.0,-0.9912,1e-05,1.23472]
[1778013588877,49.67,81613.96,0.0,-0.99117,1e-05,1.2395]
[1778013592904,49.67,81607.05,0.0,-0.99123,1e-05,1.23153]
[1778013594921,49.67,81598.07,0.0,-0.99131,1e-05,1.22122]
[1778013596933,49.67,81592.92,0.0,-0.99136,1e-05,1.21534]
[1778013601968,49.67,81591.92,0.0,-0.99137,1e-05,1.21421]
[1778013602975,49.67,81579.37,0.0,-0.99148,1e-05,1.19999]
[1778013605627,49.67,81571.46,0.0,-0.99155,1e-05,1.1911]
[1778013608017,49.67,81563.22,0.0,-0.99163,1e-05,1.1819]
[1778013613049,49.67,81558.56,0.0,-0.99167,1e-05,1.17672]
[1778013615701,49.67,81547.29,0.0,-0.99177,1e-05,1.16427]
[1778013622113,49.67,81549.5,0.0,-0.99175,1e-05,1.1667]
[1778013623119,49.67,81558.02,0.0,-0.99167,1e-05,1.17612]
[1778013625771,49.67,81567.33,0.0,-0.99159,1e-05,1.18648]
[1778013627146,49.67,81575.86,0.0,-0.99151,1e-05,1.19604]
[1778013628156,49.67,81583.44,0.0,-0.99145,1e-05,1.20459]
[1778013633189,49.67,81579.43,0.0,-0.99149,1e-05,1.19814]
[1778013638225,49.67,81575.05,0.0,-0.99153,1e-05,1.19322]
[1778013639234,49.67,81569.46,0.0,-0.99158,1e-05,1.18696]
[1778013643261,49.67,81564.11,0.0,-0.99163,1e-05,1.18099]
[1778013648296,49.67,81560.03,0.0,-0.99167,1e-05,1.17646]
[1778013653331,49.67,81558.93,0.0,-0.99168,1e-05,1.17524]
[1778013658365,49.67,81557.38,0.0,-0.99169,1e-05,1.17352]
[1778013663401,49.67,81573.03,0.0,-0.99155,1e-05,1.19095]
[1778013664409,49.67,81579.28,0.0,-0.9915,1e-05,1.19797]
[1778013665416,49.67,81572.32,0.0,-0.99156,1e-05,1.19016]
[1778013667430,49.67,81577.4,0.0,-0.99151,1e-05,1.19586]
[1778013670450,49.67,81582.46,0.0,-0.99147,1e-05,1.20156]
[1778013675486,49.67,81585.06,0.0,-0.99144,1e-05,1.2045]
[1778013679513,49.67,81590.18,0.0,-0.9914,1e-05,1.2103]
[1778013681527,49.67,81580.0,0.0,-0.99149,1e-05,1.19878]
[1778013682534,49.67,81580.64,0.0,-0.99148,1e-05,1.19951]
[1778013687569,49.67,81581.88,0.0,-0.99147,1e-05,1.2009]
[1778013692604,49.67,81581.86,0.0,-0.99149,1e-05,1.19897]
[1778013697641,49.67,81584.47,0.0,-0.99146,1e-05,1.20191]
[1778013702674,49.67,81646.21,0.0,-0.99089,1e-05,1.27329]
[1778013703681,49.67,81645.21,0.0,-0.9909,1e-05,1.27211]
[1778013708716,49.67,81642.67,0.0,-0.99092,1e-05,1.26911]
[1778013713753,49.67,81638.93,0.0,-0.99096,1e-05,1.2647]
[1778013714760,49.67,81630.68,0.0,-0.99104,1e-05,1.25502]
[1778013715766,49.67,81625.91,0.0,-0.99108,1e-05,1.24945]
[1778013718787,49.67,81625.99,0.0,-0.99108,1e-05,1.24954]
[1778013720818,49.67,81619.12,0.0,-0.99115,1e-05,1.24156]
[1778013725869,49.67,81661.18,0.0,-0.99075,1e-05,1.29111]
[1778013726865,49.67,81686.26,0.0,-0.9905,1e-05,1.32141]
[1778013727872,49.67,81680.87,0.0,-0.99055,1e-05,1.31485]
[1778013728881,49.67,81669.01,0.0,-0.99067,1e-05,1.30051]
[1778013729892,49.67,81671.65,0.0,-0.99064,1e-05,1.30369]
[1778013733917,49.67,81658.41,0.0,-0.99077,1e-05,1.2878]
[1778013734924,49.67,81657.93,0.0,-0.99078,1e-05,1.28722]
[1778013739960,49.67,81645.29,0.0,-0.9909,1e-05,1.2722]
[1778013740966,49.67,81646.89,0.0,-0.99088,1e-05,1.2741]
[1778013743991,49.67,81658.85,0.0,-0.99077,1e-05,1.28832]
[1778013744997,49.67,81660.24,0.0,-0.99075,1e-05,1.28998]
[1778013749026,49.67,81655.27,0.0,-0.9908,1e-05,1.28405]
[1778013754062,49.67,81652.01,0.0,-0.99085,1e-05,1.27816]
[1778013759096,49.67,81652.79,0.0,-0.99084,1e-05,1.27909]
[1778013763125,49.67,81670.18,0.0,-0.99067,1e-05,1.29989]
[1778013764132,49.67,81680.22,0.0,-0.99057,1e-05,1.31202]
[1778013765139,49.67,81679.12,0.0,-0.99059,1e-05,1.31068]
[1778013768159,49.67,81667.14,0.0,-0.9907,1e-05,1.29623]
[1778013773194,49.67,81660.33,0.0,-0.99077,1e-05,1.28807]
[1778013778230,49.67,81659.53,0.0,-0.99078,1e-05,1.28712]
[1778013783264,49.67,81660.57,0.0,-0.99077,1e-05,1.28836]
[1778013788299,49.67,81658.47,0.0,-0.99079,1e-05,1.28585]
[1778013794341,49.67,81657.36,0.0,-0.9908,1e-05,1.28453]
[1778013799376,49.67,81652.72,0.0,-0.99084,1e-05,1.27901]
[1778013804411,49.67,81646.68,0.0,-0.9909,1e-05,1.27185]
[1778013807073,49.67,81640.45,0.0,-0.99096,1e-05,1.2645]
[1778013808438,49.67,81639.47,0.0,-0.99097,1e-05,1.26335]
[1778013813474,49.67,81638.83,0.0,-0.99099,1e-05,1.26061]
[1778013817144,49.67,81628.2,0.0,-0.99109,1e-05,1.24817]
[1778013817504,49.67,81628.2,0.0,-0.99109,1e-05,1.24817]
[1778013818511,49.67,81633.63,0.0,-0.99104,1e-05,1.25451]
[1778013823545,49.67,81632.33,0.0,-0.99105,1e-05,1.25299]
[1778013825559,49.67,81624.87,0.0,-0.99112,1e-05,1.2443]
[1778013830594,49.67,81622.16,0.0,-0.99114,1e-05,1.24115]
[1778013835630,49.67,81622.26,0.0,-0.99114,1e-05,1.24127]
[1778013840664,49.67,81623.19,0.0,-0.99113,1e-05,1.24235]
[1778013845699,49.67,81623.68,0.0,-0.99113,1e-05,1.24292]
[1778013850735,49.67,81625.64,0.0,-0.99111,1e-05,1.24519]
[1778013855773,49.67,81625.25,0.0,-0.99112,1e-05,1.24474]
[1778013861816,49.67,81625.47,0.0,-0.99111,1e-05,1.245]
[1778013863827,49.67,81616.59,0.0,-0.9912,1e-05,1.23471]
[1778013864834,49.67,81616.5,0.0,-0.9912,1e-05,1.2346]
[1778013869870,49.67,81616.59,0.0,-0.9912,1e-05,1.23471]
[1778013876918,49.67,81616.46,0.0,-0.99121,1e-05,1.2326]
[1778013881952,49.67,81618.08,0.0,-0.9912,1e-05,1.23447]
[1778013886988,49.67,81618.04,0.0,-0.9912,1e-05,1.23443]
[1778013892038,49.67,81619.27,0.0,-0.99118,1e-05,1.23585]
[1778013897072,49.67,81618.17,0.0,-0.99119,1e-05,1.23458]
[1778013902107,49.67,81616.71,0.0,-0.99121,1e-05,1.23289]
[1778013907142,49.67,81619.74,0.0,-0.99118,1e-05,1.23639]
[1778013912177,49.67,81621.28,0.0,-0.99117,1e-05,1.23817]
[1778013915204,49.67,81614.57,0.0,-0.99123,1e-05,1.23042]
[1778013916209,49.67,81612.86,0.0,-0.99124,1e-05,1.22846]
[1778013921240,49.67,81613.31,0.0,-0.99124,1e-05,1.22897]
[1778013926278,49.67,81614.48,0.0,-0.99123,1e-05,1.23032]
[1778013931310,49.67,81616.77,0.0,-0.99122,1e-05,1.231]
[1778013936345,49.67,81614.82,0.0,-0.99124,1e-05,1.22876]
[1778013937986,49.67,81603.09,0.0,-0.99135,1e-05,1.21532]
[1778013938359,49.67,81603.4,0.0,-0.99134,1e-05,1.21568]
[1778013940376,49.67,81597.42,0.0,-0.9914,1e-05,1.20887]
[1778013942391,49.67,81586.99,0.0,-0.99149,1e-05,1.19708]
[1778013948062,49.67,81580.85,0.0,-0.99155,1e-05,1.19018]
[1778013953464,49.67,81575.12,0.0,-0.9916,1e-05,1.18377]
[1778013958499,49.67,81572.0,0.0,-0.99163,1e-05,1.18029]
[1778013963534,49.67,81566.52,0.0,-0.99168,1e-05,1.17421]
[1778013965548,49.67,81561.16,0.0,-0.99172,1e-05,1.16828]
[1778013970583,49.67,81565.24,0.0,-0.99169,1e-05,1.17279]
[1778013975619,49.67,81567.31,0.0,-0.99167,1e-05,1.17508]
[1778013980654,49.67,81569.56,0.0,-0.99165,1e-05,1.17758]
[1778013984683,49.67,81565.26,0.0,-0.99169,1e-05,1.17281]
[1778013989718,49.67,81562.23,0.0,-0.99171,1e-05,1.16946]
[1778013994753,49.67,81565.07,0.0,-0.9917,1e-05,1.17071]
[1778013998781,49.67,81558.91,0.0,-0.99176,1e-05,1.16391]
[1778014003816,49.67,81555.98,0.0,-0.99178,1e-05,1.16069]
[1778014008851,49.67,81554.35,0.0,-0.9918,1e-05,1.1589]
[1778014013886,49.67,81553.86,0.0,-0.9918,1e-05,1.15836]
[1778014015901,49.67,81547.59,0.0,-0.99185,1e-05,1.1515]
[1778014016907,49.67,81548.36,0.0,-0.99185,1e-05,1.15235]
[1778014020935,49.67,81553.59,0.0,-0.9918,1e-05,1.15807]
[1778014025970,49.67,81553.13,0.0,-0.99181,1e-05,1.15756]
[1778014031007,49.67,81554.78,0.0,-0.99179,1e-05,1.15937]
[1778014032012,49.67,81549.68,0.0,-0.99184,1e-05,1.15379]
[1778014033019,49.67,81546.51,0.0,-0.99186,1e-05,1.15033]
[1778014034026,49.67,81553.21,0.0,-0.99181,1e-05,1.15765]
[1778014035034,49.67,81557.33,0.0,-0.99177,1e-05,1.16217]
[1778014040068,49.67,81558.26,0.0,-0.99176,1e-05,1.1632]
[1778014042082,49.67,81561.24,0.0,-0.99173,1e-05,1.16648]
[1778014047118,49.67,81555.46,0.0,-0.99179,1e-05,1.16012]
[1778014052154,49.67,81558.18,0.0,-0.99177,1e-05,1.16123]
[1778014056182,49.67,81552.28,0.0,-0.99183,1e-05,1.15476]
[1778014061219,49.67,81547.54,0.0,-0.99187,1e-05,1.14959]
[1778014066253,49.67,81550.24,0.0,-0.99184,1e-05,1.15253]
[1778014071287,49.67,81549.21,0.0,-0.99185,1e-05,1.15141]
[1778014076323,49.67,81553.65,0.0,-0.99181,1e-05,1.15626]
[1778014081359,49.67,81553.74,0.0,-0.99181,1e-05,1.15636]
[1778014086395,49.67,81549.33,0.0,-0.99185,1e-05,1.15154]
[1778014087400,49.67,81542.68,0.0,-0.99191,1e-05,1.1443]
[1778014089414,49.67,81541.74,0.0,-0.99192,1e-05,1.14328]
[1778014094449,49.67,81542.3,0.0,-0.99191,1e-05,1.14389]
[1778014099485,49.67,81542.47,0.0,-0.99191,1e-05,1.14407]
[1778014104543,49.67,81543.67,0.0,-0.9919,1e-05,1.14537]
[1778014109554,49.67,81544.73,0.0,-0.99189,1e-05,1.14653]
[1778014112575,49.67,81538.3,0.0,-0.99196,1e-05,1.1377]
[1778014117610,49.67,81543.42,0.0,-0.99192,1e-05,1.14324]
[1778014122646,49.67,81544.55,0.0,-0.99191,1e-05,1.14447]
[1778014129333,49.67,81545.07,0.0,-0.9919,1e-05,1.14504]
[1778014132715,49.67,81553.5,0.0,-0.99183,1e-05,1.15423]
[1778014137752,49.67,81554.53,0.0,-0.99182,1e-05,1.15535]
[1778014142788,49.67,81551.3,0.0,-0.99185,1e-05,1.15182]
[1778014147828,49.67,81552.74,0.0,-0.99184,1e-05,1.15339]
[1778014152857,49.67,81548.89,0.0,-0.99187,1e-05,1.14919]
[1778014154874,49.67,81538.54,0.0,-0.99196,1e-05,1.13796]
[1778014159545,49.67,81533.4,0.0,-0.992,1e-05,1.13241]
[1778014162930,49.67,81547.82,0.0,-0.99188,1e-05,1.14803]
[1778014165952,49.67,81553.32,0.0,-0.99183,1e-05,1.15403]
[1778014170987,49.67,81553.08,0.0,-0.99183,1e-05,1.15377]
[1778014176021,49.67,81553.1,0.0,-0.99184,1e-05,1.15192]
[1778014181061,49.67,81552.32,0.0,-0.99185,1e-05,1.15107]
[1778014182066,49.67,81559.49,0.0,-0.99179,1e-05,1.15892]
[1778014183074,49.67,81558.76,0.0,-0.9918,1e-05,1.15811]
[1778014189116,49.67,81555.95,0.0,-0.99182,1e-05,1.15504]
[1778014194151,49.67,81558.87,0.0,-0.99179,1e-05,1.15824]
[1778014199189,49.67,81561.01,0.0,-0.99178,1e-05,1.16059]
[1778014204223,49.67,81562.72,0.0,-0.99176,1e-05,1.16247]
[1778014209259,49.67,81563.61,0.0,-0.99175,1e-05,1.16345]
[1778014214294,49.67,81560.28,0.0,-0.99178,1e-05,1.15978]
[1778014219329,49.67,81564.8,0.0,-0.99174,1e-05,1.16476]
[1778014220336,49.67,81571.6,0.0,-0.99168,1e-05,1.17227]
[1778014221343,49.67,81574.28,0.0,-0.99166,1e-05,1.17524]
[1778014226381,49.67,81581.92,0.0,-0.99159,1e-05,1.18375]
[1778014227387,49.67,81585.18,0.0,-0.99156,1e-05,1.18739]
[1778014229399,49.67,81586.31,0.0,-0.99155,1e-05,1.18866]
[1778014234432,49.67,81583.0,0.0,-0.99159,1e-05,1.18305]
[1778014239468,49.67,81583.41,0.0,-0.99159,1e-05,1.18351]
[1778014244505,49.67,81584.93,0.0,-0.99158,1e-05,1.18521]
[1778014250549,49.67,81584.71,0.0,-0.99158,1e-05,1.18496]
[1778014255580,49.67,81592.68,0.0,-0.99151,1e-05,1.1939]
[1778014256587,49.67,81597.62,0.0,-0.99146,1e-05,1.19947]
[1778014257596,49.67,81602.43,0.0,-0.99142,1e-05,1.20491]
[1778014258601,49.67,81601.21,0.0,-0.99143,1e-05,1.20352]
[1778014263636,49.67,81597.16,0.0,-0.99147,1e-05,1.19895]
[1778014268671,49.67,81595.35,0.0,-0.99148,1e-05,1.1969]
[1778014271692,49.67,81588.88,0.0,-0.99154,1e-05,1.18963]
[1778014273706,49.67,81579.68,0.0,-0.99162,1e-05,1.17935]
[1778014278740,49.67,81582.8,0.0,-0.9916,1e-05,1.18283]
[1778014283776,49.67,81584.12,0.0,-0.99158,1e-05,1.1843]
[1778014288811,49.67,81585.24,0.0,-0.99157,1e-05,1.18555]
[1778014293847,49.67,81586.67,0.0,-0.99157,1e-05,1.18525]
[1778014298882,49.67,81588.97,0.0,-0.99155,1e-05,1.18782]
[1778014303918,49.67,81589.02,0.0,-0.99155,1e-05,1.18788]
[1778014308952,49.67,81589.37,0.0,-0.99155,1e-05,1.18827]
[1778014316003,49.67,81591.6,0.0,-0.99153,1e-05,1.19077]
[1778014321037,49.67,81591.35,0.0,-0.99153,1e-05,1.19049]
[1778014326073,49.67,81591.42,0.0,-0.99153,1e-05,1.19057]
[1778014331109,49.67,81589.45,0.0,-0.99155,1e-05,1.18836]
[1778014339165,49.67,81589.98,0.0,-0.99155,1e-05,1.18895]
[1778014344199,49.67,81587.17,0.0,-0.99157,1e-05,1.1858]
[1778014349234,49.67,81587.22,0.0,-0.99157,1e-05,1.18586]
[1778014355276,49.67,81586.87,0.0,-0.99159,1e-05,1.18356]
[1778014359304,49.67,81578.4,0.0,-0.99166,1e-05,1.17413]
[1778014360311,49.67,81576.02,0.0,-0.99168,1e-05,1.17149]
[1778014365346,49.67,81576.19,0.0,-0.99168,1e-05,1.17168]
[1778014370380,49.67,81574.78,0.0,-0.99169,1e-05,1.17012]
[1778014375416,49.67,81572.05,0.0,-0.99172,1e-05,1.1671]
[1778014380452,49.67,81574.57,0.0,-0.9917,1e-05,1.16988]
[1778014385487,49.67,81574.21,0.0,-0.9917,1e-05,1.16949]
[1778014388507,49.67,81586.1,0.0,-0.99159,1e-05,1.1827]
[1778014389515,49.67,81589.48,0.0,-0.99156,1e-05,1.18648]
[1778014394548,49.67,81588.22,0.0,-0.99157,1e-05,1.18507]
[1778014400591,49.67,81587.34,0.0,-0.99158,1e-05,1.18409]
[1778014405632,49.67,81586.55,0.0,-0.99159,1e-05,1.1832]
[1778014411670,49.67,81586.09,0.0,-0.99161,1e-05,1.18078]
[1778014416705,49.67,81585.58,0.0,-0.99161,1e-05,1.18022]
[1778014422749,49.67,81587.28,0.0,-0.9916,1e-05,1.18211]
[1778014427782,49.67,81587.49,0.0,-0.99159,1e-05,1.18235]
[1778014432819,49.67,81587.02,0.0,-0.9916,1e-05,1.18182]
[1778014437856,49.67,81593.94,0.0,-0.99154,1e-05,1.18957]
[1778014438862,49.67,81594.64,0.0,-0.99153,1e-05,1.19035]
[1778014443896,49.67,81594.47,0.0,-0.99153,1e-05,1.19016]
[1778014448932,49.67,81595.42,0.0,-0.99152,1e-05,1.19123]
[1778014453967,49.67,81593.07,0.0,-0.99154,1e-05,1.18859]
[1778014460013,49.67,81593.78,0.0,-0.99154,1e-05,1.18939]
[1778014466050,49.67,81592.31,0.0,-0.99155,1e-05,1.18774]
[1778014471728,49.67,81589.29,0.0,-0.99159,1e-05,1.18245]
[1778014477132,49.67,81588.55,0.0,-0.9916,1e-05,1.18162]
[1778014482165,49.67,81590.62,0.0,-0.99158,1e-05,1.18394]
[1778014487200,49.67,81592.69,0.0,-0.99156,1e-05,1.18625]
[1778014492237,49.67,81591.45,0.0,-0.99157,1e-05,1.18486]
[1778014497271,49.67,81593.05,0.0,-0.99156,1e-05,1.18666]
[1778014502306,49.67,81593.12,0.0,-0.99156,1e-05,1.18673]
[1778014507342,49.67,81588.97,0.0,-0.99159,1e-05,1.18209]
[1778014512376,49.67,81586.02,0.0,-0.99162,1e-05,1.1788]
[1778014517411,49.67,81587.34,0.0,-0.99161,1e-05,1.18027]
[1778014522447,49.67,81586.7,0.0,-0.99161,1e-05,1.17956]
[1778014527483,49.67,81585.46,0.0,-0.99163,1e-05,1.17818]
[1778014531511,49.67,81580.33,0.0,-0.99168,1e-05,1.17058]
[1778014534532,49.67,81594.5,0.0,-0.99156,1e-05,1.18637]
[1778014536545,49.67,81595.17,0.0,-0.99155,1e-05,1.18712]
[1778014542587,49.67,81592.15,0.0,-0.99158,1e-05,1.18374]
[1778014547622,49.67,81591.28,0.0,-0.99159,1e-05,1.18277]
[1778014552660,49.67,81590.41,0.0,-0.99159,1e-05,1.18179]
[1778014557694,49.67,81591.03,0.0,-0.99159,1e-05,1.18249]
[1778014562729,49.67,81592.04,0.0,-0.99158,1e-05,1.18361]
[1778014565751,49.67,81612.06,0.0,-0.9914,1e-05,1.20617]
[1778014566758,49.67,81616.01,0.0,-0.99136,1e-05,1.21066]
[1778014569778,49.67,81617.13,0.0,-0.99135,1e-05,1.21193]
[1778014574817,49.67,81619.46,0.0,-0.99133,1e-05,1.21459]
[1778014580859,49.67,81617.18,0.0,-0.99135,1e-05,1.21199]
[1778014589922,49.67,81615.92,0.0,-0.99136,1e-05,1.21056]
[1778014593951,49.67,81607.85,0.0,-0.99145,1e-05,1.19947]
[1778014596971,49.67,81607.38,0.0,-0.99145,1e-05,1.19894]
[1778014602642,49.67,81609.67,0.0,-0.99143,1e-05,1.20153]
[1778014608048,49.67,81616.17,0.0,-0.99137,1e-05,1.2089]
[1778014613082,49.67,81617.19,0.0,-0.99137,1e-05,1.21006]
[1778014622782,49.67,81619.77,0.0,-0.99134,1e-05,1.213]
[1778014632852,49.67,81622.58,0.0,-0.99132,1e-05,1.21621]
[1778014639265,49.67,81621.72,0.0,-0.99132,1e-05,1.21523]
[1778014652992,49.67,81623.91,0.0,-0.99132,1e-05,1.21578]
[1778014658398,49.67,81618.58,0.0,-0.99137,1e-05,1.2097]
[1778014663063,49.67,81612.33,0.0,-0.99142,1e-05,1.20261]
[1778014666456,49.67,81607.53,0.0,-0.99147,1e-05,1.19718]
[1778014673132,49.67,81609.82,0.0,-0.99145,1e-05,1.19977]
[1778014675519,49.67,81614.87,0.0,-0.9914,1e-05,1.20549]
[1778014683202,49.67,81616.22,0.0,-0.99139,1e-05,1.20702]
[1778014688610,49.67,81613.18,0.0,-0.99142,1e-05,1.20357]
[1778014693646,49.67,81609.46,0.0,-0.99145,1e-05,1.19936]
[1778014696666,49.67,81615.93,0.0,-0.99139,1e-05,1.20669]
[1778014701701,49.67,81616.48,0.0,-0.99139,1e-05,1.20732]
[1778014707744,49.67,81618.2,0.0,-0.99137,1e-05,1.20927]
[1778014712777,49.67,81619.7,0.0,-0.99137,1e-05,1.20904]
[1778014717815,49.67,81620.39,0.0,-0.99136,1e-05,1.20982]
[1778014723483,49.67,81621.95,0.0,-0.99135,1e-05,1.2116]
[1778014728890,49.67,81623.04,0.0,-0.99134,1e-05,1.21284]
[1778014732918,49.67,81629.04,0.0,-0.99128,1e-05,1.21971]
[1778014734932,49.67,81631.82,0.0,-0.99126,1e-05,1.22289]
[1778014739967,49.67,81631.73,0.0,-0.99126,1e-05,1.22279]
[1778014745003,49.67,81632.55,0.0,-0.99125,1e-05,1.22373]
[1778014749035,49.67,81637.8,0.0,-0.9912,1e-05,1.22978]
[1778014750041,49.67,81640.24,0.0,-0.99118,1e-05,1.2326]
[1778014752055,49.67,81635.09,0.0,-0.99123,1e-05,1.22666]
[1778014754070,49.67,81632.21,0.0,-0.99125,1e-05,1.22334]
[1778014756086,49.67,81622.25,0.0,-0.99135,1e-05,1.21194]
[1778014757093,49.67,81618.72,0.0,-0.99138,1e-05,1.20792]
[1778014762129,49.67,81624.1,0.0,-0.99133,1e-05,1.21405]
[1778014767163,49.67,81623.9,0.0,-0.99133,1e-05,1.21383]
[1778014772199,49.67,81623.38,0.0,-0.99135,1e-05,1.21129]
[1778014778241,49.67,81620.42,0.0,-0.99138,1e-05,1.20792]
[1778014783903,49.67,81620.69,0.0,-0.99137,1e-05,1.20822]
[1778014791334,49.67,81618.83,0.0,-0.99139,1e-05,1.20611]
[1778014796366,49.67,81622.22,0.0,-0.99136,1e-05,1.20997]
[1778014801402,49.67,81625.2,0.0,-0.99133,1e-05,1.21336]
[1778014806437,49.67,81622.91,0.0,-0.99135,1e-05,1.21075]
[1778014811472,49.67,81621.71,0.0,-0.99136,1e-05,1.20938]
[1778014816507,49.67,81619.68,0.0,-0.99138,1e-05,1.20708]
[1778014818521,49.67,81624.83,0.0,-0.99134,1e-05,1.21294]
[1778014828591,49.67,81626.81,0.0,-0.99132,1e-05,1.2152]
[1778014831239,49.67,81621.51,0.0,-0.99138,1e-05,1.20722]
[1778014840675,49.67,81619.51,0.0,-0.9914,1e-05,1.20494]
[1778014845711,49.67,81620.19,0.0,-0.99139,1e-05,1.20572]
[1778014850745,49.67,81616.07,0.0,-0.99143,1e-05,1.20104]
[1778014861822,49.67,81612.68,0.0,-0.99146,1e-05,1.19721]
[1778014871892,49.67,81612.43,0.0,-0.99146,1e-05,1.19693]
[1778014878941,49.67,81614.32,0.0,-0.99145,1e-05,1.19906]
[1778014889007,49.67,81611.41,0.0,-0.99147,1e-05,1.19578]
[1778014895055,49.67,81604.53,0.0,-0.99155,1e-05,1.18612]
[1778014902103,49.67,81605.49,0.0,-0.99154,1e-05,1.18719]
[1778014909152,49.67,81609.23,0.0,-0.9915,1e-05,1.1914]
[1778014914186,49.67,81610.1,0.0,-0.9915,1e-05,1.19237]
[1778014919221,49.67,81610.22,0.0,-0.9915,1e-05,1.19251]
[1778014925263,49.67,81606.38,0.0,-0.99153,1e-05,1.18819]
[1778014931957,49.67,81607.31,0.0,-0.99152,1e-05,1.18924]
[1778014939361,49.67,81608.48,0.0,-0.99151,1e-05,1.19055]
[1778014950438,49.67,81610.01,0.0,-0.9915,1e-05,1.19227]
[1778014955473,49.67,81611.21,0.0,-0.9915,1e-05,1.1917]
[1778014957488,49.67,81618.35,0.0,-0.99144,1e-05,1.19976]
[1778014962167,49.67,81625.75,0.0,-0.99137,1e-05,1.20816]
[1778014967558,49.67,81628.95,0.0,-0.99134,1e-05,1.2118]
[1778014972592,49.67,81626.38,0.0,-0.99136,1e-05,1.20887]
[1778014977627,49.67,81624.37,0.0,-0.99138,1e-05,1.20659]
[1778014978634,49.67,81632.63,0.0,-0.9913,1e-05,1.21601]
[1778014983669,49.67,81632.33,0.0,-0.99131,1e-05,1.21566]
[1778014988704,49.67,81632.75,0.0,-0.9913,1e-05,1.21615]
[1778014992377,49.67,81638.65,0.0,-0.99125,1e-05,1.22291]
[1778014993744,49.67,81651.02,0.0,-0.99113,1e-05,1.2372]
[1778014994766,49.67,81665.48,0.0,-0.991,1e-05,1.25407]
[1778014997776,49.67,81674.32,0.0,-0.99091,1e-05,1.26448]
[1778014998782,49.67,81681.28,0.0,-0.99085,1e-05,1.27272]
[1778015002448,49.67,81689.85,0.0,-0.99076,1e-05,1.28293]
[1778015003821,49.67,81694.89,0.0,-0.99072,1e-05,1.28896]
[1778015005840,49.67,81702.9,0.0,-0.99064,1e-05,1.2986]
[1778015007849,49.67,81721.42,0.0,-0.99045,1e-05,1.32111]
[1778015012886,49.67,81719.75,0.0,-0.99048,1e-05,1.317]
[1778015013891,49.67,81703.21,0.0,-0.99065,1e-05,1.29693]
[1778015014898,49.67,81698.32,0.0,-0.9907,1e-05,1.29104]
[1778015015909,49.67,81696.44,0.0,-0.99071,1e-05,1.28879]
[1778015016915,49.67,81683.66,0.0,-0.99084,1e-05,1.27353]
[1778015017919,49.67,81683.25,0.0,-0.99084,1e-05,1.27304]
[1778015018928,49.67,81702.77,0.0,-0.99065,1e-05,1.2964]
[1778015019937,49.67,81706.66,0.0,-0.99061,1e-05,1.3011]
[1778015020940,49.67,81720.58,0.0,-0.99048,1e-05,1.31801]
[1778015021947,49.67,81725.37,0.0,-0.99043,1e-05,1.32388]
[1778015024968,49.67,81725.85,0.0,-0.99042,1e-05,1.32447]
[1778015028996,49.67,81719.93,0.0,-0.99048,1e-05,1.31722]
[1778015031018,49.67,81732.57,0.0,-0.99036,1e-05,1.33273]
[1778015032021,49.67,81727.59,0.0,-0.99041,1e-05,1.32646]
[1778015033036,49.67,81725.86,0.0,-0.99042,1e-05,1.32431]
[1778015034035,49.67,81714.93,0.0,-0.99053,1e-05,1.31096]
[1778015035042,49.67,81708.75,0.0,-0.99059,1e-05,1.30346]
[1778015036049,49.67,81709.39,0.0,-0.99059,1e-05,1.30424]
[1778015041093,49.67,81703.63,0.0,-0.99065,1e-05,1.29727]
[1778015042100,49.67,81701.6,0.0,-0.99067,1e-05,1.29483]
[1778015047135,49.67,81679.19,0.0,-0.99088,1e-05,1.26806]
[1778015048144,49.67,81674.97,0.0,-0.99092,1e-05,1.26308]
[1778015050159,49.67,81672.53,0.0,-0.99095,1e-05,1.2602]
[1778015053180,49.67,81665.62,0.0,-0.99101,1e-05,1.25208]
[1778015055192,49.67,81663.51,0.0,-0.99103,1e-05,1.24961]
[1778015060227,49.67,81664.75,0.0,-0.99102,1e-05,1.25106]
[1778015063252,49.67,81681.62,0.0,-0.99086,1e-05,1.27094]
[1778015064261,49.67,81682.83,0.0,-0.99085,1e-05,1.27238]
[1778015069295,49.67,81676.93,0.0,-0.9909,1e-05,1.26539]
[1778015071309,49.67,81669.3,0.0,-0.99099,1e-05,1.2544]
[1778015076344,49.67,81670.42,0.0,-0.99098,1e-05,1.25572]
[1778015081379,49.67,81666.28,0.0,-0.99102,1e-05,1.25086]
[1778015086414,49.67,81667.25,0.0,-0.99101,1e-05,1.252]
[1778015091457,49.67,81667.58,0.0,-0.99101,1e-05,1.25238]
[1778015092456,49.67,81655.53,0.0,-0.99112,1e-05,1.23832]
[1778015093463,49.67,81643.03,0.0,-0.99124,1e-05,1.22387]
[1778015094470,49.67,81639.65,0.0,-0.99127,1e-05,1.21998]
[1778015098499,49.67,81645.38,0.0,-0.99122,1e-05,1.22658]
[1778015099505,49.67,81645.59,0.0,-0.99121,1e-05,1.22682]
[1778015102526,49.67,81703.02,0.0,-0.99067,1e-05,1.2945]
[1778015103533,49.67,81701.45,0.0,-0.99068,1e-05,1.29261]
[1778015104542,49.67,81642.83,0.0,-0.99124,1e-05,1.22364]
[1778015105547,49.67,81643.12,0.0,-0.99124,1e-05,1.22397]
[1778015107562,49.67,81648.1,0.0,-0.99119,1e-05,1.22971]
[1778015111589,49.67,81651.86,0.0,-0.99116,1e-05,1.23406]
[1778015116624,49.67,81652.16,0.0,-0.99115,1e-05,1.23441]
[1778015121659,49.67,81653.57,0.0,-0.99114,1e-05,1.23605]
[1778015126694,49.67,81653.95,0.0,-0.99114,1e-05,1.23649]
[1778015131729,49.67,81653.1,0.0,-0.99116,1e-05,1.23353]
[1778015136765,49.67,81652.38,0.0,-0.99116,1e-05,1.23269]
[1778015138777,49.67,81657.07,0.0,-0.99112,1e-05,1.23813]
[1778015143813,49.67,81660.72,0.0,-0.99109,1e-05,1.24238]
[1778015148848,49.67,81660.4,0.0,-0.99109,1e-05,1.242]
[1778015154892,49.67,81661.94,0.0,-0.99107,1e-05,1.2438]
[1778015159926,49.67,81666.42,0.0,-0.99103,1e-05,1.24903]
[1778015162948,49.67,81679.12,0.0,-0.99091,1e-05,1.26396]
[1778015167983,49.67,81680.66,0.0,-0.9909,1e-05,1.26578]
[1778015173016,49.67,81682.15,0.0,-0.99088,1e-05,1.26755]
[1778015178052,49.67,81680.92,0.0,-0.99089,1e-05,1.26609]
[1778015183087,49.67,81680.44,0.0,-0.9909,1e-05,1.26552]
[1778015185102,49.67,81652.75,0.0,-0.99116,1e-05,1.23312]
[1778015186108,49.67,81642.4,0.0,-0.99126,1e-05,1.22118]
[1778015187118,49.67,81643.12,0.0,-0.99125,1e-05,1.22201]
[1778015192151,49.67,81643.22,0.0,-0.99126,1e-05,1.22017]
[1778015197188,49.67,81643.53,0.0,-0.99126,1e-05,1.22052]
[1778015202220,49.67,81643.73,0.0,-0.99126,1e-05,1.22075]
[1778015206250,49.67,81629.05,0.0,-0.99139,1e-05,1.20398]
[1778015207256,49.67,81622.63,0.0,-0.99145,1e-05,1.19671]
[1778015208263,49.67,81621.85,0.0,-0.99146,1e-05,1.19583]
[1778015213298,49.67,81620.0,0.0,-0.99148,1e-05,1.19374]
[1778015215313,49.67,81612.48,0.0,-0.99154,1e-05,1.18528]
[1778015216319,49.67,81608.85,0.0,-0.99158,1e-05,1.18122]
[1778015218333,49.67,81605.89,0.0,-0.9916,1e-05,1.17791]
[1778015223370,49.67,81607.12,0.0,-0.99159,1e-05,1.17929]
[1778015228406,49.67,81609.4,0.0,-0.99157,1e-05,1.18183]
[1778015233441,49.67,81609.31,0.0,-0.99157,1e-05,1.18173]
[1778015236469,49.67,81600.86,0.0,-0.99165,1e-05,1.17231]
[1778015237471,49.67,81599.67,0.0,-0.99166,1e-05,1.17099]
[1778015239484,49.67,81596.33,0.0,-0.99169,1e-05,1.16729]
[1778015243516,49.67,81588.51,0.0,-0.99176,1e-05,1.15865]
[1778015247546,49.67,81581.69,0.0,-0.99182,1e-05,1.15117]
[1778015248554,49.67,81574.24,0.0,-0.99188,1e-05,1.14303]
[1778015249559,49.67,81579.09,0.0,-0.99184,1e-05,1.14832]
[1778015250568,49.67,81592.5,0.0,-0.99172,1e-05,1.16305]
[1778015251573,49.67,81594.98,0.0,-0.99171,1e-05,1.1639]
[1778015256610,49.67,81592.75,0.0,-0.99173,1e-05,1.16143]
[1778015261644,49.67,81591.35,0.0,-0.99174,1e-05,1.15989]
[1778015267686,49.67,81589.56,0.0,-0.99176,1e-05,1.15792]
[1778015272722,49.67,81591.98,0.0,-0.99174,1e-05,1.16058]
[1778015277756,49.67,81591.0,0.0,-0.99175,1e-05,1.1595]
[1778015287828,49.67,81590.91,0.0,-0.99175,1e-05,1.15941]
[1778015292863,49.67,81593.38,0.0,-0.99173,1e-05,1.16213]
[1778015297898,49.67,81592.62,0.0,-0.99173,1e-05,1.16129]
[1778015305953,49.67,81589.46,0.0,-0.99176,1e-05,1.15781]
[1778015312650,49.67,81589.63,0.0,-0.99177,1e-05,1.15611]
[1778015320059,49.67,81588.16,0.0,-0.99179,1e-05,1.15449]
[1778015322722,49.67,81582.83,0.0,-0.99183,1e-05,1.14865]
[1778015327103,49.67,81589.76,0.0,-0.99177,1e-05,1.15625]
[1778015328110,49.67,81600.28,0.0,-0.99168,1e-05,1.16786]
[1778015333145,49.67,81604.94,0.0,-0.99164,1e-05,1.17304]
[1778015338179,49.67,81603.67,0.0,-0.99165,1e-05,1.17162]
[1778015343215,49.67,81615.3,0.0,-0.99154,1e-05,1.18461]
[1778015348250,49.67,81617.45,0.0,-0.99153,1e-05,1.18702]
[1778015353284,49.67,81620.28,0.0,-0.9915,1e-05,1.1902]
[1778015359326,49.67,81621.53,0.0,-0.99149,1e-05,1.19161]
[1778015364360,49.67,81620.31,0.0,-0.9915,1e-05,1.19023]
[1778015369396,49.67,81622.29,0.0,-0.99148,1e-05,1.19246]
[1778015374432,49.67,81623.02,0.0,-0.99149,1e-05,1.19136]
[1778015379467,49.67,81623.25,0.0,-0.99149,1e-05,1.19162]
[1778015384501,49.67,81621.87,0.0,-0.9915,1e-05,1.19006]
[1778015386517,49.67,81616.59,0.0,-0.99155,1e-05,1.18413]
[1778015387522,49.67,81608.78,0.0,-0.99162,1e-05,1.1754]
[1778015388530,49.67,81606.82,0.0,-0.99163,1e-05,1.17322]
[1778015394572,49.67,81607.15,0.0,-0.99163,1e-05,1.17359]
[1778015400613,49.67,81608.85,0.0,-0.99162,1e-05,1.17548]
[1778015405650,49.67,81612.74,0.0,-0.99158,1e-05,1.17982]
[1778015406656,49.67,81628.86,0.0,-0.99144,1e-05,1.19795]
[1778015407664,49.67,81628.84,0.0,-0.99144,1e-05,1.19793]
[1778015410686,49.67,81622.19,0.0,-0.9915,1e-05,1.19042]
[1778015415721,49.67,81623.39,0.0,-0.99148,1e-05,1.19177]
[1778015422769,49.67,81624.22,0.0,-0.99148,1e-05,1.19271]
[1778015424784,49.67,81616.7,0.0,-0.99155,1e-05,1.18425]
[1778015428813,49.67,81608.9,0.0,-0.99162,1e-05,1.17554]
[1778015430824,49.67,81605.2,0.0,-0.99165,1e-05,1.17142]
[1778015435860,49.67,81609.35,0.0,-0.99162,1e-05,1.17413]
[1778015437874,49.67,81612.45,0.0,-0.9916,1e-05,1.17758]
[1778015442910,49.67,81611.99,0.0,-0.9916,1e-05,1.17707]
[1778015447950,49.67,81620.67,0.0,-0.99152,1e-05,1.18679]
[1778015453634,49.67,81622.23,0.0,-0.99151,1e-05,1.18854]
[1778015459024,49.67,81623.29,0.0,-0.9915,1e-05,1.18973]
[1778015464060,49.67,81622.58,0.0,-0.99151,1e-05,1.18893]
[1778015469095,49.67,81622.88,0.0,-0.9915,1e-05,1.18927]
[1778015474129,49.67,81623.76,0.0,-0.99149,1e-05,1.19026]
[1778015479164,49.67,81622.03,0.0,-0.99151,1e-05,1.18832]
[1778015484200,49.67,81621.41,0.0,-0.99152,1e-05,1.18762]
[1778015489235,49.67,81622.65,0.0,-0.9915,1e-05,1.18901]
[1778015494270,49.67,81622.94,0.0,-0.99152,1e-05,1.18741]
[1778015495276,49.67,81633.38,0.0,-0.99142,1e-05,1.19919]
[1778015500312,49.67,81636.18,0.0,-0.9914,1e-05,1.20237]
[1778015505352,49.67,81637.44,0.0,-0.99138,1e-05,1.2038]
[1778015510382,49.67,81636.55,0.0,-0.99139,1e-05,1.20279]
[1778015515419,49.67,81632.85,0.0,-0.99143,1e-05,1.19859]
[1778015521462,49.67,81634.47,0.0,-0.99141,1e-05,1.20043]
[1778015523475,49.67,81621.89,0.0,-0.99153,1e-05,1.18623]
[1778015524126,49.67,81621.44,0.0,-0.99153,1e-05,1.18573]
[1778015529517,49.67,81619.28,0.0,-0.99155,1e-05,1.1833]
[1778015534552,49.67,81621.56,0.0,-0.99153,1e-05,1.18586]
[1778015537573,49.67,81616.13,0.0,-0.99158,1e-05,1.17978]
[1778015542608,49.67,81615.57,0.0,-0.99158,1e-05,1.17915]
[1778015545635,49.67,81645.32,0.0,-0.99131,1e-05,1.21278]
[1778015546638,49.67,81645.89,0.0,-0.99131,1e-05,1.21344]
[1778015551673,49.67,81647.16,0.0,-0.99131,1e-05,1.21293]
[1778015554694,49.67,81652.51,0.0,-0.99126,1e-05,1.21907]
[1778015559729,49.67,81652.9,0.0,-0.99126,1e-05,1.21951]
[1778015563757,49.67,81646.78,0.0,-0.99131,1e-05,1.2125]
[1778015564765,49.67,81642.12,0.0,-0.99135,1e-05,1.20718]
[1778015567785,49.67,81641.18,0.0,-0.99136,1e-05,1.20611]
[1778015572820,49.67,81640.83,0.0,-0.99137,1e-05,1.20571]
[1778015577856,49.67,81641.68,0.0,-0.99136,1e-05,1.20668]
[1778015581887,49.67,81624.29,0.0,-0.99152,1e-05,1.187]
[1778015582894,49.67,81604.1,0.0,-0.9917,1e-05,1.16449]
[1778015583900,49.67,81599.23,0.0,-0.99174,1e-05,1.15911]
[1778015585914,49.67,81599.45,0.0,-0.99174,1e-05,1.15935]
[1778015590950,49.67,81599.73,0.0,-0.99174,1e-05,1.15966]
[1778015595984,49.67,81600.87,0.0,-0.99173,1e-05,1.16092]
[1778015597998,49.67,81595.18,0.0,-0.99178,1e-05,1.15465]
[1778015603078,49.67,81597.45,0.0,-0.99176,1e-05,1.15715]
[1778015608109,49.67,81597.73,0.0,-0.99175,1e-05,1.15746]
[1778015609117,49.67,81593.82,0.0,-0.99179,1e-05,1.15316]
[1778015614759,49.67,81594.13,0.0,-0.9918,1e-05,1.15161]
[1778015617190,49.67,81600.85,0.0,-0.99174,1e-05,1.159]
[1778015622224,49.67,81600.02,0.0,-0.99175,1e-05,1.15809]
[1778015627259,49.67,81591.54,0.0,-0.99182,1e-05,1.14878]
[1778015628274,49.67,81598.38,0.0,-0.99176,1e-05,1.15628]
[1778015629276,49.67,81603.45,0.0,-0.99172,1e-05,1.16187]
[1778015633304,49.67,81597.89,0.0,-0.99177,1e-05,1.15574]
[1778015638340,49.67,81596.89,0.0,-0.99177,1e-05,1.15464]
[1778015643375,49.67,81596.58,0.0,-0.99178,1e-05,1.1543]
[1778015648409,49.67,81595.17,0.0,-0.99179,1e-05,1.15275]
[1778015653444,49.67,81594.79,0.0,-0.99179,1e-05,1.15234]
[1778015659486,49.67,81593.57,0.0,-0.9918,1e-05,1.151]
[1778015665113,49.67,81590.12,0.0,-0.99183,1e-05,1.14722]
[1778015670563,49.67,81589.02,0.0,-0.99184,1e-05,1.14602]
[1778015675600,49.67,81589.17,0.0,-0.99186,1e-05,1.1443]
[1778015680633,49.67,81586.96,0.0,-0.99187,1e-05,1.1419]
[1778015685669,49.67,81586.82,0.0,-0.99188,1e-05,1.14174]
[1778015690704,49.67,81583.56,0.0,-0.9919,1e-05,1.1382]
[1778015692717,49.67,81575.81,0.0,-0.99197,1e-05,1.1298]
[1778015693724,49.67,81575.34,0.0,-0.99197,1e-05,1.1293]
[1778015698759,49.67,81575.32,0.0,-0.99198,1e-05,1.12927]
[1778015699766,49.67,81565.15,0.0,-0.99206,1e-05,1.11834]
[1778015700773,49.67,81548.8,0.0,-0.9922,1e-05,1.10094]
[1778015701784,49.67,81545.72,0.0,-0.99223,1e-05,1.09769]
[1778015704802,49.67,81543.43,0.0,-0.99225,1e-05,1.09528]
[1778015707828,49.67,81563.79,0.0,-0.99207,1e-05,1.11688]
[1778015708839,49.67,81567.63,0.0,-0.99204,1e-05,1.121]
[1778015713870,49.67,81564.76,0.0,-0.99207,1e-05,1.11792]
[1778015715884,49.67,81570.3,0.0,-0.99202,1e-05,1.12387]
[1778015716892,49.67,81577.87,0.0,-0.99195,1e-05,1.13203]
[1778015717898,49.67,81577.35,0.0,-0.99196,1e-05,1.13147]
[1778015722937,49.67,81576.35,0.0,-0.99197,1e-05,1.13039]
[1778015727973,49.67,81575.43,0.0,-0.99197,1e-05,1.12939]
[1778015733007,49.67,81572.2,0.0,-0.99201,1e-05,1.12405]
[1778015738044,49.67,81570.49,0.0,-0.99203,1e-05,1.12222]
[1778015741064,49.67,81579.09,0.0,-0.99196,1e-05,1.13148]
[1778015742071,49.67,81578.69,0.0,-0.99196,1e-05,1.13105]
[1778015747106,49.67,81576.94,0.0,-0.99197,1e-05,1.12916]
[1778015752144,49.67,81576.01,0.0,-0.99198,1e-05,1.12816]
[1778015755165,49.67,81580.81,0.0,-0.99194,1e-05,1.13334]
[1778015760200,49.67,81585.44,0.0,-0.9919,1e-05,1.13837]
[1778015761207,49.67,81587.49,0.0,-0.99188,1e-05,1.1406]
[1778015765234,49.67,81589.65,0.0,-0.99186,1e-05,1.14295]
[1778015770270,49.67,81591.52,0.0,-0.99185,1e-05,1.14499]
[1778015775305,49.67,81589.57,0.0,-0.99186,1e-05,1.14286]
[1778015776312,49.67,81583.22,0.0,-0.99192,1e-05,1.13596]
[1778015781348,49.67,81580.25,0.0,-0.99195,1e-05,1.13274]
[1778015786387,49.67,81576.68,0.0,-0.99198,1e-05,1.12888]
[1778015787391,49.67,81564.71,0.0,-0.99208,1e-05,1.11602]
[1778015788397,49.67,81557.44,0.0,-0.99214,1e-05,1.10827]
[1778015789404,49.67,81556.78,0.0,-0.99215,1e-05,1.10757]
[1778015791418,49.67,81567.03,0.0,-0.99207,1e-05,1.11666]
[1778015793433,49.67,81574.05,0.0,-0.99201,1e-05,1.12419]
[1778015799475,49.67,81576.35,0.0,-0.99199,1e-05,1.12666]
[1778015804510,49.67,81576.25,0.0,-0.99199,1e-05,1.12656]
[1778015809548,49.67,81576.72,0.0,-0.99199,1e-05,1.12706]
[1778015814590,49.67,81575.31,0.0,-0.992,1e-05,1.12554]
[1778015819625,49.67,81575.93,0.0,-0.992,1e-05,1.12621]
[1778015824660,49.67,81573.39,0.0,-0.99202,1e-05,1.12348]
[1778015826674,49.67,81568.87,0.0,-0.99206,1e-05,1.11863]
[1778015831709,49.67,81568.72,0.0,-0.99206,1e-05,1.11847]
[1778015836743,49.67,81573.1,0.0,-0.99202,1e-05,1.12317]
[1778015839765,49.67,81565.39,0.0,-0.99209,1e-05,1.1149]
[1778015840772,49.67,81563.11,0.0,-0.99211,1e-05,1.11247]
[1778015845807,49.67,81558.66,0.0,-0.99214,1e-05,1.10773]
[1778015851851,49.67,81557.17,0.0,-0.99217,1e-05,1.10431]
[1778015857892,49.67,81555.53,0.0,-0.99218,1e-05,1.10258]
[1778015858899,49.67,81575.09,0.0,-0.99202,1e-05,1.12345]
[1778015859907,49.67,81571.77,0.0,-0.99204,1e-05,1.11988]
[1778015863934,49.67,81569.26,0.0,-0.99207,1e-05,1.11719]
[1778015865948,49.67,81563.49,0.0,-0.99211,1e-05,1.11103]
[1778015866955,49.67,81557.95,0.0,-0.99216,1e-05,1.10514]
[1778015867962,49.67,81556.42,0.0,-0.99217,1e-05,1.10352]
[1778015871993,49.67,81549.94,0.0,-0.99223,1e-05,1.09667]
[1778015875013,49.67,81547.14,0.0,-0.99225,1e-05,1.09372]
[1778015880047,49.67,81545.0,0.0,-0.99227,1e-05,1.09147]
[1778015885084,49.67,81541.84,0.0,-0.9923,1e-05,1.08816]
[1778015890117,49.67,81547.01,0.0,-0.99225,1e-05,1.09358]
[1778015892131,49.67,81548.62,0.0,-0.99224,1e-05,1.09528]
[1778015897167,49.67,81547.41,0.0,-0.99225,1e-05,1.094]
[1778015902201,49.67,81546.04,0.0,-0.99226,1e-05,1.09256]
[1778015907238,49.67,81543.66,0.0,-0.99228,1e-05,1.09006]
[1778015912273,49.67,81544.67,0.0,-0.99229,1e-05,1.08931]
[1778015916301,49.67,81537.98,0.0,-0.99234,1e-05,1.08231]
[1778015917308,49.67,81536.35,0.0,-0.99235,1e-05,1.08061]
[1778015924358,49.67,81541.0,0.0,-0.99232,1e-05,1.08546]
[1778015929394,49.67,81538.75,0.0,-0.99233,1e-05,1.08311]
[1778015934431,49.67,81534.77,0.0,-0.99237,1e-05,1.07897]
[1778015939462,49.67,81530.63,0.0,-0.9924,1e-05,1.07466]
[1778015947107,49.67,81528.29,0.0,-0.99242,1e-05,1.07224]
[1778015952553,49.67,81525.24,0.0,-0.99245,1e-05,1.06909]
[1778015955576,49.67,81530.23,0.0,-0.99241,1e-05,1.07425]
[1778015961617,49.67,81530.31,0.0,-0.9924,1e-05,1.07433]
[1778015967247,49.67,81533.25,0.0,-0.99238,1e-05,1.07738]
[1778015971686,49.67,81529.98,0.0,-0.99242,1e-05,1.07219]
[1778015977318,49.67,81527.15,0.0,-0.99244,1e-05,1.06927]
[1778015982765,49.67,81528.88,0.0,-0.99243,1e-05,1.07105]
[1778015987799,49.67,81529.91,0.0,-0.99242,1e-05,1.07212]
[1778015992835,49.67,81530.55,0.0,-0.99241,1e-05,1.07278]
[1778015995856,49.67,81525.86,0.0,-0.99245,1e-05,1.06793]
[1778016000894,49.67,81525.78,0.0,-0.99245,1e-05,1.06785]
[1778016005926,49.67,81526.43,0.0,-0.99245,1e-05,1.06852]
[1778016012976,49.67,81528.12,0.0,-0.99243,1e-05,1.07027]
[1778016019017,49.67,81530.1,0.0,-0.99242,1e-05,1.07232]
[1778016024051,49.67,81533.79,0.0,-0.99239,1e-05,1.07614]
[1778016029087,49.67,81534.44,0.0,-0.99238,1e-05,1.07682]
[1778016034122,49.67,81534.69,0.0,-0.99239,1e-05,1.07528]
[1778016039158,49.67,81534.87,0.0,-0.99239,1e-05,1.07546]
[1778016041171,49.67,81526.97,0.0,-0.99246,1e-05,1.06729]
[1778016046205,49.67,81526.02,0.0,-0.99246,1e-05,1.06631]
[1778016051241,49.67,81524.78,0.0,-0.99247,1e-05,1.06503]
[1778016056278,49.67,81527.01,0.0,-0.99246,1e-05,1.06733]
[1778016061311,49.67,81526.81,0.0,-0.99246,1e-05,1.06712]
[1778016066346,49.67,81523.63,0.0,-0.99248,1e-05,1.06385]
[1778016071380,49.67,81522.01,0.0,-0.9925,1e-05,1.06218]
[1778016076416,49.67,81517.3,0.0,-0.99254,1e-05,1.05735]
[1778016081453,49.67,81517.22,0.0,-0.99254,1e-05,1.05727]
[1778016086487,49.67,81515.66,0.0,-0.99255,1e-05,1.05567]
[1778016088501,49.67,81512.23,0.0,-0.99258,1e-05,1.05217]
[1778016091522,49.67,81533.92,0.0,-0.99241,1e-05,1.07268]
[1778016092529,49.67,81541.79,0.0,-0.99235,1e-05,1.08086]
[1778016093536,49.67,81541.97,0.0,-0.99235,1e-05,1.08104]
[1778016099578,49.67,81538.28,0.0,-0.99238,1e-05,1.0772]
[1778016104613,49.67,81533.14,0.0,-0.99242,1e-05,1.07187]
[1778016109653,49.67,81530.13,0.0,-0.99244,1e-05,1.06876]
[1778016111668,49.67,81535.66,0.0,-0.9924,1e-05,1.07448]
[1778016113679,49.67,81534.14,0.0,-0.99241,1e-05,1.0729]
[1778016118715,49.67,81534.48,0.0,-0.99241,1e-05,1.07326]
[1778016123749,49.67,81536.14,0.0,-0.99239,1e-05,1.07498]
[1778016128784,49.67,81535.71,0.0,-0.9924,1e-05,1.07453]
[1778016129792,49.67,81526.26,0.0,-0.99247,1e-05,1.06476]
[1778016135422,49.67,81526.84,0.0,-0.99247,1e-05,1.06536]
[1778016140868,49.67,81527.35,0.0,-0.99247,1e-05,1.06589]
[1778016145903,49.67,81525.74,0.0,-0.99248,1e-05,1.06423]
[1778016150941,49.67,81523.49,0.0,-0.9925,1e-05,1.06192]
[1778016155974,49.67,81519.12,0.0,-0.99254,1e-05,1.05565]
[1778016159013,49.67,81547.03,0.0,-0.99232,1e-05,1.08452]
[1778016164044,49.67,81548.86,0.0,-0.9923,1e-05,1.08643]
[1778016169078,49.67,81549.85,0.0,-0.99229,1e-05,1.08747]
[1778016174116,49.67,81548.34,0.0,-0.99231,1e-05,1.08589]
[1778016180171,49.67,81549.05,0.0,-0.9923,1e-05,1.08663]
[1778016186201,49.67,81549.47,0.0,-0.9923,1e-05,1.08707]
[1778016191235,49.67,81546.59,0.0,-0.99232,1e-05,1.08406]
[1778016196270,49.67,81546.17,0.0,-0.99232,1e-05,1.08362]
[1778016202312,49.67,81545.67,0.0,-0.99233,1e-05,1.08309]
[1778016207347,49.67,81545.0,0.0,-0.99233,1e-05,1.08239]
[1778016212382,49.67,81544.82,0.0,-0.99235,1e-05,1.0804]
[1778016217417,49.67,81545.43,0.0,-0.99234,1e-05,1.08103]
[1778016222451,49.67,81543.04,0.0,-0.99236,1e-05,1.07854]
[1778016227488,49.67,81540.39,0.0,-0.99238,1e-05,1.07579]
[1778016229501,49.67,81534.57,0.0,-0.99243,1e-05,1.06975]
[1778016231516,49.67,81529.78,0.0,-0.99247,1e-05,1.06481]
[1778016234536,49.67,81525.82,0.0,-0.9925,1e-05,1.06074]
[1778016239573,49.67,81521.31,0.0,-0.99254,1e-05,1.05611]
[1778016244606,49.67,81522.85,0.0,-0.99253,1e-05,1.05769]
[1778016249643,49.67,81532.84,0.0,-0.99245,1e-05,1.06796]
[1778016250648,49.67,81532.42,0.0,-0.99245,1e-05,1.06753]
[1778016255683,49.67,81532.64,0.0,-0.99245,1e-05,1.06776]
[1778016260718,49.67,81535.53,0.0,-0.99242,1e-05,1.07075]
[1778016266760,49.67,81533.97,0.0,-0.99244,1e-05,1.06913]
[1778016271796,49.67,81534.84,0.0,-0.99244,1e-05,1.06823]
[1778016276830,49.67,81534.85,0.0,-0.99244,1e-05,1.06825]
[1778016281873,49.67,81537.02,0.0,-0.99242,1e-05,1.07049]
[1778016286900,49.67,81539.59,0.0,-0.9924,1e-05,1.07315]
[1778016291935,49.67,81540.75,0.0,-0.99239,1e-05,1.07435]
[1778016296969,49.67,81540.82,0.0,-0.99239,1e-05,1.07443]
[1778016302005,49.67,81541.55,0.0,-0.99239,1e-05,1.07519]
[1778016307040,49.67,81541.9,0.0,-0.99238,1e-05,1.07555]
[1778016310061,49.67,81549.11,0.0,-0.99232,1e-05,1.08306]
[1778016315119,49.67,81547.53,0.0,-0.99234,1e-05,1.08141]
[1778016316116,49.67,81556.76,0.0,-0.99226,1e-05,1.09108]
[1778016317122,49.67,81571.16,0.0,-0.99214,1e-05,1.1063]
[1778016319136,49.67,81578.74,0.0,-0.99207,1e-05,1.11439]
[1778016323736,49.67,81572.87,0.0,-0.99212,1e-05,1.10812]
[1778016329207,49.67,81573.72,0.0,-0.99212,1e-05,1.10903]
[1778016334242,49.67,81573.49,0.0,-0.99213,1e-05,1.10694]
[1778016339277,49.67,81574.92,0.0,-0.99212,1e-05,1.10846]
[1778016344314,49.67,81574.37,0.0,-0.99212,1e-05,1.10787]
[1778016349347,49.67,81574.61,0.0,-0.99212,1e-05,1.10813]
[1778016357403,49.67,81577.25,0.0,-0.9921,1e-05,1.11094]
[1778016362438,49.67,81575.66,0.0,-0.99211,1e-05,1.10925]
[1778016363445,49.67,81562.33,0.0,-0.99223,1e-05,1.09512]
[1778016364452,49.67,81560.15,0.0,-0.99224,1e-05,1.09282]
[1778016369487,49.67,81559.76,0.0,-0.99225,1e-05,1.09241]
[1778016374523,49.67,81557.3,0.0,-0.99227,1e-05,1.08982]
[1778016379557,49.67,81555.59,0.0,-0.99228,1e-05,1.08803]
[1778016384593,49.67,81549.71,0.0,-0.99233,1e-05,1.08187]
[1778016389627,49.67,81544.23,0.0,-0.99238,1e-05,1.07616]
[1778016394662,49.67,81540.56,0.0,-0.99242,1e-05,1.07055]
[1778016401710,49.67,81539.2,0.0,-0.99243,1e-05,1.06915]
[1778016406748,49.67,81532.85,0.0,-0.99248,1e-05,1.0626]
[1778016411786,49.67,81533.69,0.0,-0.99248,1e-05,1.06346]
[1778016416820,49.67,81534.9,0.0,-0.99247,1e-05,1.06471]
[1778016422863,49.67,81535.87,0.0,-0.99246,1e-05,1.06571]
[1778016427898,49.67,81537.07,0.0,-0.99245,1e-05,1.06695]
[1778016432933,49.67,81537.68,0.0,-0.99244,1e-05,1.06758]
[1778016437969,49.67,81538.23,0.0,-0.99244,1e-05,1.06814]
[1778016439983,49.67,81544.28,0.0,-0.99239,1e-05,1.07441]
[1778016440990,49.67,81549.89,0.0,-0.99234,1e-05,1.08025]
[1778016441997,49.67,81549.25,0.0,-0.99235,1e-05,1.07958]
[1778016447031,49.67,81547.26,0.0,-0.99236,1e-05,1.07751]
[1778016452067,49.67,81545.83,0.0,-0.99239,1e-05,1.07421]
[1778016457102,49.67,81544.32,0.0,-0.9924,1e-05,1.07265]
[1778016462137,49.67,81540.79,0.0,-0.99243,1e-05,1.06899]
[1778016467172,49.67,81542.83,0.0,-0.99241,1e-05,1.0711]
[1778016472207,49.67,81542.6,0.0,-0.99241,1e-05,1.07086]
[1778016478251,49.67,81542.45,0.0,-0.99242,1e-05,1.07071]
[1778016483285,49.67,81542.76,0.0,-0.99241,1e-05,1.07103]
[1778016487312,49.67,81537.11,0.0,-0.99246,1e-05,1.06519]
[1778016492349,49.67,81532.05,0.0,-0.9925,1e-05,1.05998]
[1778016494934,49.67,81515.41,0.0,-0.99264,1e-05,1.04301]
[1778016495369,49.67,81515.41,0.0,-0.99264,1e-05,1.04301]
[1778016497382,49.67,81510.45,0.0,-0.99268,1e-05,1.03799]
[1778016502417,49.67,81514.93,0.0,-0.99264,1e-05,1.04252]
[1778016507452,49.67,81513.3,0.0,-0.99265,1e-05,1.04087]
[1778016512489,49.67,81501.4,0.0,-0.99276,1e-05,1.02714]
[1778016513494,49.67,81500.8,0.0,-0.99276,1e-05,1.02654]
[1778016518529,49.67,81498.96,0.0,-0.99278,1e-05,1.0247]
[1778016520542,49.67,81493.84,0.0,-0.99282,1e-05,1.01959]
[1778016521550,49.67,81488.7,0.0,-0.99286,1e-05,1.01449]
[1778016522556,49.67,81488.74,0.0,-0.99286,1e-05,1.01453]
[1778016525580,49.67,81483.62,0.0,-0.9929,1e-05,1.00946]
[1778016528599,49.67,81477.77,0.0,-0.99294,1e-05,1.00371]
[1778016533635,49.67,81477.6,0.0,-0.99295,1e-05,1.00354]
[1778016534641,49.67,81483.03,0.0,-0.9929,1e-05,1.00888]
[1778016535648,49.67,81479.32,0.0,-0.99293,1e-05,1.00523]
[1778016540683,49.67,81475.83,0.0,-0.99296,1e-05,1.0018]
[1778016542697,49.67,81471.09,0.0,-0.993,1e-05,0.99716]
[1778016547732,49.67,81471.72,0.0,-0.99299,1e-05,0.99778]
[1778016552767,49.67,81470.53,0.0,-0.993,1e-05,0.99662]
[1778016557802,49.67,81463.46,0.0,-0.99305,1e-05,0.98973]
[1778016559819,49.67,81461.14,0.0,-0.99307,1e-05,0.98748]
[1778016565863,49.67,81459.05,0.0,-0.99309,1e-05,0.98546]
[1778016570898,49.67,81460.02,0.0,-0.99308,1e-05,0.9864]
[1778016572913,49.67,81445.78,0.0,-0.9932,1e-05,0.97101]
[1778016573919,49.67,81436.83,0.0,-0.99327,1e-05,0.96249]
[1778016574926,49.67,81428.04,0.0,-0.99333,1e-05,0.95418]
[1778016575937,49.67,81427.91,0.0,-0.99333,1e-05,0.95405]
[1778016576943,49.67,81416.81,0.0,-0.99341,1e-05,0.94365]
[1778016577950,49.67,81412.6,0.0,-0.99344,1e-05,0.93972]
[1778016578957,49.67,81416.43,0.0,-0.99342,1e-05,0.94329]
[1778016583992,49.67,81415.37,0.0,-0.99342,1e-05,0.9423]
[1778016589027,49.67,81421.54,0.0,-0.99338,1e-05,0.94807]
[1778016594062,49.67,81422.13,0.0,-0.99337,1e-05,0.94862]
[1778016598091,49.67,81435.22,0.0,-0.99328,1e-05,0.96096]
[1778016599098,49.67,81435.88,0.0,-0.99327,1e-05,0.96159]
[1778016603131,49.67,81430.42,0.0,-0.99331,1e-05,0.95642]
[1778016605153,49.67,81424.37,0.0,-0.99336,1e-05,0.95072]
[1778016607154,49.67,81415.89,0.0,-0.99342,1e-05,0.94279]
[1778016609170,49.67,81415.99,0.0,-0.99342,1e-05,0.94288]
[1778016614205,49.67,81417.11,0.0,-0.99341,1e-05,0.94393]
[1778016619241,49.67,81418.51,0.0,-0.9934,1e-05,0.94523]
[1778016623268,49.67,81407.0,0.0,-0.99348,1e-05,0.93453]
[1778016624275,49.67,81402.71,0.0,-0.99351,1e-05,0.93056]
[1778016628306,49.67,81385.01,0.0,-0.99364,1e-05,0.91435]
[1778016629310,49.67,81374.41,0.0,-0.99371,1e-05,0.90475]
[1778016630319,49.67,81370.24,0.0,-0.99374,1e-05,0.901]
[1778016632332,49.67,81381.34,0.0,-0.99368,1e-05,0.90941]
[1778016633338,49.67,81381.74,0.0,-0.99367,1e-05,0.90977]
[1778016635927,49.67,81386.84,0.0,-0.99364,1e-05,0.9144]
[1778016643407,49.67,81383.21,0.0,-0.99366,1e-05,0.91111]
[1778016648011,49.67,81390.26,0.0,-0.99361,1e-05,0.91752]
[1778016653481,49.67,81389.24,0.0,-0.99362,1e-05,0.91659]
[1778016658080,49.67,81394.97,0.0,-0.99358,1e-05,0.92182]
[1778016663551,49.67,81392.99,0.0,-0.99359,1e-05,0.92001]
[1778016664557,49.67,81384.69,0.0,-0.99365,1e-05,0.91245]
[1778016665566,49.67,81377.66,0.0,-0.9937,1e-05,0.90609]
[1778016671609,49.67,81378.01,0.0,-0.9937,1e-05,0.9064]
[1778016672616,49.67,81371.48,0.0,-0.99375,1e-05,0.90052]
[1778016674635,49.67,81368.58,0.0,-0.99377,1e-05,0.89792]
[1778016679667,49.67,81365.02,0.0,-0.99379,1e-05,0.89474]
[1778016684699,49.67,81364.28,0.0,-0.9938,1e-05,0.89408]
[1778016689734,49.67,81361.49,0.0,-0.99382,1e-05,0.89159]
[1778016694770,49.67,81362.54,0.0,-0.99382,1e-05,0.89094]
[1778016699806,49.67,81357.53,0.0,-0.99385,1e-05,0.88649]
[1778016704840,49.67,81357.74,0.0,-0.99385,1e-05,0.88668]
[1778016709881,49.67,81348.82,0.0,-0.99391,1e-05,0.8788]
[1778016710882,49.67,81342.16,0.0,-0.99396,1e-05,0.87295]
[1778016711889,49.67,81347.22,0.0,-0.99392,1e-05,0.87739]
[1778016712896,49.67,81347.26,0.0,-0.99392,1e-05,0.87743]
[1778016717932,49.67,81353.01,0.0,-0.99388,1e-05,0.88249]
[1778016719945,49.67,81360.24,0.0,-0.99383,1e-05,0.8889]
[1778016724982,49.67,81359.47,0.0,-0.99384,1e-05,0.88821]
[1778016728015,49.67,81364.8,0.0,-0.9938,1e-05,0.89296]
[1778016729010,49.67,81368.05,0.0,-0.99378,1e-05,0.89586]
[1778016731024,49.67,81372.7,0.0,-0.99375,1e-05,0.90003]
[1778016736059,49.67,81372.11,0.0,-0.99375,1e-05,0.8995]
[1778016737066,49.67,81377.54,0.0,-0.99371,1e-05,0.90438]
[1778016738074,49.67,81377.17,0.0,-0.99372,1e-05,0.90405]
[1778016744115,49.67,81376.9,0.0,-0.99372,1e-05,0.9038]
[1778016749150,49.67,81374.75,0.0,-0.99373,1e-05,0.90187]
[1778016754186,49.67,81379.4,0.0,-0.99371,1e-05,0.90446]
[1778016758214,49.67,81372.41,0.0,-0.99376,1e-05,0.89817]
[1778016760228,49.67,81369.57,0.0,-0.99378,1e-05,0.89563]
[1778016766270,49.67,81369.2,0.0,-0.99378,1e-05,0.8953]
[1778016770298,49.67,81362.85,0.0,-0.99383,1e-05,0.88964]
[1778016772312,49.67,81356.95,0.0,-0.99387,1e-05,0.8844]
[1778016777349,49.67,81350.6,0.0,-0.99391,1e-05,0.8788]
[1778016779364,49.67,81347.09,0.0,-0.99393,1e-05,0.87571]
[1778016782384,49.67,81341.86,0.0,-0.99397,1e-05,0.87113]
[1778016785407,49.67,81339.11,0.0,-0.99399,1e-05,0.86873]
[1778016787421,49.67,81328.82,0.0,-0.99406,1e-05,0.8598]
[1778016788428,49.67,81315.92,0.0,-0.99414,1e-05,0.84871]
[1778016789437,49.67,81312.31,0.0,-0.99417,1e-05,0.84563]
[1778016791446,49.67,81317.81,0.0,-0.99413,1e-05,0.85033]
[1778016797491,49.67,81318.69,0.0,-0.99412,1e-05,0.85108]
[1778016799068,49.67,81312.36,0.0,-0.99417,1e-05,0.84567]
[1778016800512,49.67,81307.85,0.0,-0.9942,1e-05,0.84183]
[1778016805553,49.67,81304.92,0.0,-0.99421,1e-05,0.83935]
[1778016806560,49.67,81298.88,0.0,-0.99425,1e-05,0.83424]
[1778016811598,49.67,81296.34,0.0,-0.99428,1e-05,0.8306]
[1778016816633,49.67,81293.17,0.0,-0.9943,1e-05,0.82794]
[1778016821677,49.67,81298.57,0.0,-0.99427,1e-05,0.83248]
[1778016823685,49.67,81306.8,0.0,-0.99421,1e-05,0.83943]
[1778016827713,49.67,81315.42,0.0,-0.99416,1e-05,0.84676]
[1778016832747,49.67,81314.45,0.0,-0.99416,1e-05,0.84593]
[1778016837783,49.67,81316.33,0.0,-0.99415,1e-05,0.84753]
[1778016842818,49.67,81316.55,0.0,-0.99415,1e-05,0.84772]
[1778016847853,49.67,81314.59,0.0,-0.99416,1e-05,0.84605]
[1778016849418,49.67,81307.31,0.0,-0.99421,1e-05,0.83986]
[1778016851881,49.67,81305.48,0.0,-0.99422,1e-05,0.83831]
[1778016856916,49.67,81306.48,0.0,-0.99421,1e-05,0.83916]
[1778016857923,49.67,81311.84,0.0,-0.99418,1e-05,0.84371]
[1778016859491,49.67,81309.65,0.0,-0.99419,1e-05,0.84184]
[1778016864972,49.67,81313.2,0.0,-0.99417,1e-05,0.84486]
[1778016870010,49.67,81313.79,0.0,-0.99417,1e-05,0.84537]
[1778016873028,49.67,81297.9,0.0,-0.99428,1e-05,0.83041]
[1778016874034,49.67,81290.96,0.0,-0.99432,1e-05,0.8246]
[1778016875042,49.67,81289.42,0.0,-0.99433,1e-05,0.82331]
[1778016880077,49.67,81282.07,0.0,-0.99438,1e-05,0.8172]
[1778016881084,49.67,81277.62,0.0,-0.99441,1e-05,0.81352]
[1778016885112,49.67,81276.62,0.0,-0.99442,1e-05,0.81269]
[1778016890148,49.67,81276.14,0.0,-0.99442,1e-05,0.8123]
[1778016895183,49.67,81274.13,0.0,-0.99443,1e-05,0.81064]
[1778016900218,49.67,81277.28,0.0,-0.99441,1e-05,0.81324]
[1778016905252,49.67,81277.86,0.0,-0.99441,1e-05,0.81372]
[1778016910348,49.67,81275.82,0.0,-0.99442,1e-05,0.81203]
[1778016915324,49.67,81281.48,0.0,-0.99439,1e-05,0.81671]
[1778016916331,49.67,81289.1,0.0,-0.99434,1e-05,0.82304]
[1778016917338,49.67,81292.19,0.0,-0.99432,1e-05,0.82562]
[1778016922372,49.67,81289.12,0.0,-0.99434,1e-05,0.82306]
[1778016925393,49.67,81294.61,0.0,-0.9943,1e-05,0.82765]
[1778016926401,49.67,81296.82,0.0,-0.99429,1e-05,0.8295]
[1778016927407,49.67,81301.87,0.0,-0.99425,1e-05,0.83375]
[1778016928414,49.67,81304.14,0.0,-0.99424,1e-05,0.83566]
[1778016931436,49.67,81299.13,0.0,-0.99428,1e-05,0.82994]
[1778016936472,49.67,81296.01,0.0,-0.9943,1e-05,0.82732]
[1778016941505,49.67,81292.7,0.0,-0.99432,1e-05,0.82455]
[1778016946540,49.67,81291.76,0.0,-0.99433,1e-05,0.82377]
[1778016951575,49.67,81289.24,0.0,-0.99435,1e-05,0.82167]
[1778016956611,49.67,81288.47,0.0,-0.99435,1e-05,0.82103]
[1778016961646,49.67,81286.57,0.0,-0.99436,1e-05,0.81945]
[1778016967689,49.67,81284.15,0.0,-0.99438,1e-05,0.81744]
[1778016972724,49.67,81280.74,0.0,-0.9944,1e-05,0.81462]
[1778016978765,49.67,81280.43,0.0,-0.9944,1e-05,0.81436]
[1778016983801,49.67,81273.82,0.0,-0.99444,1e-05,0.80891]
[1778016990415,49.67,81272.93,0.0,-0.99445,1e-05,0.80818]
[1778016995886,49.67,81273.39,0.0,-0.99446,1e-05,0.80708]
[1778017000485,49.67,81294.21,0.0,-0.99432,1e-05,0.82432]
[1778017000920,49.67,81294.21,0.0,-0.99432,1e-05,0.82432]
[1778017001927,49.67,81294.71,0.0,-0.99432,1e-05,0.82474]
[1778017003941,49.67,81302.41,0.0,-0.99427,1e-05,0.83119]
[1778017004948,49.67,81304.02,0.0,-0.99426,1e-05,0.83255]
[1778017010556,49.67,81312.34,0.0,-0.99421,1e-05,0.83958]
[1778017011997,49.67,81314.95,0.0,-0.99419,1e-05,0.84179]
[1778017014011,49.67,81322.11,0.0,-0.99414,1e-05,0.8479]
[1778017017033,49.67,81328.66,0.0,-0.9941,1e-05,0.85351]
[1778017022067,49.67,81337.22,0.0,-0.99404,1e-05,0.8609]
[1778017023074,49.67,81333.61,0.0,-0.99407,1e-05,0.85778]
[1778017025089,49.67,81332.91,0.0,-0.99407,1e-05,0.85717]
[1778017030126,49.67,81340.31,0.0,-0.99402,1e-05,0.86358]
[1778017034151,49.67,81343.46,0.0,-0.994,1e-05,0.86632]
[1778017035164,49.67,81354.39,0.0,-0.99393,1e-05,0.87587]
[1778017036165,49.67,81363.1,0.0,-0.99387,1e-05,0.88355]
[1778017037173,49.67,81363.61,0.0,-0.99386,1e-05,0.88401]
[1778017038179,49.67,81356.45,0.0,-0.99391,1e-05,0.87769]
[1778017039186,49.67,81356.92,0.0,-0.99391,1e-05,0.8781]
[1778017041200,49.67,81367.05,0.0,-0.99384,1e-05,0.88705]
[1778017042207,49.67,81368.29,0.0,-0.99383,1e-05,0.88816]
[1778017047242,49.67,81367.95,0.0,-0.99383,1e-05,0.88785]
[1778017051270,49.67,81377.66,0.0,-0.99378,1e-05,0.89493]
[1778017052277,49.67,81381.91,0.0,-0.99375,1e-05,0.89873]
[1778017054291,49.67,81387.85,0.0,-0.99371,1e-05,0.90408]
[1778017057312,49.67,81381.87,0.0,-0.99375,1e-05,0.8987]
[1778017058319,49.67,81378.47,0.0,-0.99377,1e-05,0.89565]
[1778017063356,49.67,81380.92,0.0,-0.99376,1e-05,0.89785]
[1778017068389,49.67,81381.29,0.0,-0.99375,1e-05,0.89818]
[1778017073428,49.67,81385.55,0.0,-0.99372,1e-05,0.90201]
[1778017076446,49.67,81391.49,0.0,-0.99368,1e-05,0.90737]
[1778017078459,49.67,81398.55,0.0,-0.99363,1e-05,0.91378]
[1778017082487,49.67,81385.36,0.0,-0.99373,1e-05,0.90184]
[1778017083494,49.67,81382.9,0.0,-0.99374,1e-05,0.89962]
[1778017086515,49.67,81382.77,0.0,-0.99374,1e-05,0.89951]
[1778017091549,49.67,81387.9,0.0,-0.99371,1e-05,0.90412]
[1778017096589,49.67,81390.81,0.0,-0.99369,1e-05,0.90675]
[1778017101621,49.67,81391.66,0.0,-0.99368,1e-05,0.90752]
[1778017106657,49.67,81395.65,0.0,-0.99365,1e-05,0.91114]
[1778017111690,49.67,81397.51,0.0,-0.99365,1e-05,0.91122]
[1778017116725,49.67,81395.1,0.0,-0.99367,1e-05,0.90903]
[1778017122769,49.67,81393.71,0.0,-0.99368,1e-05,0.90777]
[1778017124784,49.67,81401.11,0.0,-0.99363,1e-05,0.91449]
[1778017126800,49.67,81403.71,0.0,-0.99361,1e-05,0.91686]
[1778017127803,49.67,81415.67,0.0,-0.99352,1e-05,0.92783]
[1778017128810,49.67,81416.02,0.0,-0.99352,1e-05,0.92816]
[1778017131831,49.67,81420.28,0.0,-0.99349,1e-05,0.93209]
[1778017133845,49.67,81409.28,0.0,-0.99357,1e-05,0.92196]
[1778017134852,49.67,81408.46,0.0,-0.99357,1e-05,0.92121]
[1778017139887,49.67,81406.38,0.0,-0.99359,1e-05,0.9193]
[1778017144922,49.67,81402.27,0.0,-0.99362,1e-05,0.91555]
[1778017146938,49.67,81394.63,0.0,-0.99367,1e-05,0.9086]
[1778017151654,49.67,81379.96,0.0,-0.99377,1e-05,0.89539]
[1778017151972,49.67,81379.96,0.0,-0.99377,1e-05,0.89539]
[1778017157009,49.67,81378.85,0.0,-0.99378,1e-05,0.8944]
[1778017162050,49.67,81378.82,0.0,-0.99378,1e-05,0.89437]
[1778017164058,49.67,81384.39,0.0,-0.99374,1e-05,0.89937]
[1778017169093,49.67,81383.99,0.0,-0.99375,1e-05,0.89901]
[1778017174129,49.67,81387.32,0.0,-0.99373,1e-05,0.9004]
[1778017176142,49.67,81382.19,0.0,-0.99377,1e-05,0.8958]
[1778017181864,49.67,81382.37,0.0,-0.99377,1e-05,0.89596]
[1778017183191,49.67,81377.23,0.0,-0.9938,1e-05,0.89137]
[1778017184199,49.67,81375.68,0.0,-0.99381,1e-05,0.88998]
[1778017189235,49.67,81376.83,0.0,-0.99381,1e-05,0.89101]
[1778017195276,49.67,81377.85,0.0,-0.9938,1e-05,0.89192]
[1778017200323,49.67,81379.45,0.0,-0.99379,1e-05,0.89335]
[1778017201325,49.67,81373.15,0.0,-0.99383,1e-05,0.88773]
[1778017202334,49.67,81349.78,0.0,-0.99399,1e-05,0.86716]
[1778017203339,49.67,81341.24,0.0,-0.99405,1e-05,0.85974]
[1778017204344,49.67,81353.7,0.0,-0.99396,1e-05,0.87058]
[1778017205351,49.67,81362.35,0.0,-0.99391,1e-05,0.87818]
[1778017206359,49.67,81365.82,0.0,-0.99388,1e-05,0.88124]
[1778017211393,49.67,81363.62,0.0,-0.9939,1e-05,0.8793]
[1778017216430,49.67,81367.3,0.0,-0.99387,1e-05,0.88255]
[1778017219449,49.67,81373.64,0.0,-0.99383,1e-05,0.88817]
[1778017222473,49.67,81378.69,0.0,-0.99379,1e-05,0.89267]
[1778017225492,49.67,81361.02,0.0,-0.99391,1e-05,0.87701]
[1778017228514,49.67,81362.7,0.0,-0.9939,1e-05,0.87849]
[1778017231535,49.67,81354.27,0.0,-0.99397,1e-05,0.86952]
[1778017232543,49.67,81354.44,0.0,-0.99397,1e-05,0.86967]
[1778017233550,49.67,81348.13,0.0,-0.99401,1e-05,0.86417]
[1778017234556,49.67,81349.5,0.0,-0.994,1e-05,0.86536]
[1778017239591,49.67,81345.58,0.0,-0.99403,1e-05,0.86196]
[1778017242612,49.67,81343.72,0.0,-0.99404,1e-05,0.86035]
[1778017246640,49.67,81337.51,0.0,-0.99408,1e-05,0.85498]
[1778017250669,49.67,81331.17,0.0,-0.99412,1e-05,0.84953]
[1778017252683,49.67,81325.2,0.0,-0.99416,1e-05,0.84443]
[1778017258726,49.67,81320.99,0.0,-0.99419,1e-05,0.84085]
[1778017263761,49.67,81319.85,0.0,-0.9942,1e-05,0.83988]
[1778017265775,49.67,81327.24,0.0,-0.99415,1e-05,0.84617]
[1778017266780,49.67,81333.01,0.0,-0.99411,1e-05,0.85111]
[1778017267788,49.67,81335.35,0.0,-0.9941,1e-05,0.85312]
[1778017270809,49.67,81340.98,0.0,-0.99406,1e-05,0.85798]
[1778017271817,49.67,81346.46,0.0,-0.99402,1e-05,0.86272]
[1778017272831,49.67,81349.09,0.0,-0.99401,1e-05,0.86501]
[1778017275849,49.67,81352.42,0.0,-0.99398,1e-05,0.86791]
[1778017279877,49.67,81357.97,0.0,-0.99395,1e-05,0.87276]
[1778017284914,49.67,81360.45,0.0,-0.99393,1e-05,0.87494]
[1778017289949,49.67,81362.99,0.0,-0.99391,1e-05,0.87717]
[1778017294984,49.67,81364.1,0.0,-0.99391,1e-05,0.87658]
[1778017295993,49.67,81355.34,0.0,-0.99397,1e-05,0.8689]
[1778017296998,49.67,81356.64,0.0,-0.99397,1e-05,0.87004]
[1778017302034,49.67,81355.65,0.0,-0.99397,1e-05,0.86917]
[1778017307069,49.67,81356.32,0.0,-0.99397,1e-05,0.86976]
[1778017312790,49.67,81357.33,0.0,-0.99396,1e-05,0.87064]
[1778017318149,49.67,81358.06,0.0,-0.99396,1e-05,0.87128]
[1778017323182,49.67,81358.12,0.0,-0.99396,1e-05,0.87133]
[1778017328221,49.67,81358.76,0.0,-0.99395,1e-05,0.87189]
[1778017330232,49.67,81353.43,0.0,-0.99399,1e-05,0.86723]
[1778017335266,49.67,81351.43,0.0,-0.994,1e-05,0.86549]
[1778017340301,49.67,81348.24,0.0,-0.99402,1e-05,0.86272]
[1778017345336,49.67,81353.3,0.0,-0.99399,1e-05,0.86712]
[1778017346343,49.67,81359.88,0.0,-0.99394,1e-05,0.87287]
[1778017347350,49.67,81363.48,0.0,-0.99392,1e-05,0.87603]
[1778017349364,49.67,81364.0,0.0,-0.99392,1e-05,0.87649]
[1778017354399,49.67,81367.42,0.0,-0.9939,1e-05,0.87793]
[1778017358427,49.67,81374.71,0.0,-0.99385,1e-05,0.88438]
[1778017359434,49.67,81374.85,0.0,-0.99385,1e-05,0.8845]
[1778017360444,49.67,81382.49,0.0,-0.9938,1e-05,0.8913]
[1778017361448,49.67,81376.61,0.0,-0.99384,1e-05,0.88606]
[1778017362455,49.67,81367.1,0.0,-0.9939,1e-05,0.87765]
[1778017363462,49.67,81365.34,0.0,-0.99392,1e-05,0.8761]
[1778017368497,49.67,81365.02,0.0,-0.99392,1e-05,0.87582]
[1778017375546,49.67,81364.52,0.0,-0.99392,1e-05,0.87538]
[1778017380582,49.67,81362.92,0.0,-0.99393,1e-05,0.87398]
[1778017382596,49.67,81356.41,0.0,-0.99398,1e-05,0.86828]
[1778017384609,49.67,81341.94,0.0,-0.99407,1e-05,0.85572]
[1778017385617,49.67,81341.13,0.0,-0.99408,1e-05,0.85502]
[1778017389644,49.67,81333.19,0.0,-0.99413,1e-05,0.8482]
[1778017390652,49.67,81327.41,0.0,-0.99417,1e-05,0.84326]
[1778017392666,49.67,81326.99,0.0,-0.99417,1e-05,0.84291]
[1778017393673,49.67,81320.28,0.0,-0.99422,1e-05,0.83721]
[1778017394679,49.67,81323.24,0.0,-0.9942,1e-05,0.83972]
[1778017396693,49.67,81323.52,0.0,-0.9942,1e-05,0.83995]
[1778017400721,49.67,81334.88,0.0,-0.99412,1e-05,0.84965]
[1778017401727,49.67,81335.29,0.0,-0.99412,1e-05,0.85]
[1778017406764,49.67,81334.54,0.0,-0.99412,1e-05,0.84936]
[1778017409786,49.67,81341.69,0.0,-0.99408,1e-05,0.8555]
[1778017410793,49.67,81346.14,0.0,-0.99405,1e-05,0.85935]
[1778017413813,49.67,81356.02,0.0,-0.99399,1e-05,0.86638]
[1778017415827,49.67,81359.79,0.0,-0.99397,1e-05,0.86967]
[1778017420862,49.67,81363.46,0.0,-0.99394,1e-05,0.87289]
[1778017424891,49.67,81356.25,0.0,-0.99399,1e-05,0.86658]
[1778017425897,49.67,81346.38,0.0,-0.99406,1e-05,0.85801]
[1778017426908,49.67,81345.38,0.0,-0.99406,1e-05,0.85715]
[1778017428918,49.67,81340.02,0.0,-0.9941,1e-05,0.85253]
[1778017429925,49.67,81339.35,0.0,-0.9941,1e-05,0.85195]
[1778017434961,49.67,81334.91,0.0,-0.99413,1e-05,0.84814]
[1778017437981,49.67,81327.21,0.0,-0.99418,1e-05,0.84157]
[1778017439994,49.67,81333.47,0.0,-0.99414,1e-05,0.84691]
[1778017441002,49.67,81337.34,0.0,-0.99412,1e-05,0.85022]
[1778017443029,49.67,81337.33,0.0,-0.99412,1e-05,0.85022]
[1778017448051,49.67,81335.23,0.0,-0.99413,1e-05,0.84842]
[1778017450065,49.67,81328.86,0.0,-0.99417,1e-05,0.84297]
[1778017455101,49.67,81325.69,0.0,-0.99419,1e-05,0.84028]
[1778017458121,49.67,81318.0,0.0,-0.99424,1e-05,0.83376]
[1778017463157,49.67,81317.84,0.0,-0.99424,1e-05,0.83363]
[1778017468192,49.67,81318.22,0.0,-0.99424,1e-05,0.83395]
[1778017474233,49.67,81319.05,0.0,-0.99425,1e-05,0.83314]
[1778017481282,49.67,81318.78,0.0,-0.99425,1e-05,0.83291]
[1778017486317,49.67,81318.08,0.0,-0.99425,1e-05,0.83232]
[1778017491352,49.67,81319.1,0.0,-0.99424,1e-05,0.83318]
[1778017497396,49.67,81318.88,0.0,-0.99425,1e-05,0.83299]
[1778017502431,49.67,81316.81,0.0,-0.99426,1e-05,0.83125]
[1778017507466,49.67,81306.77,0.0,-0.99432,1e-05,0.82283]
[1778017508473,49.67,81304.28,0.0,-0.99434,1e-05,0.82075]
[1778017514235,49.67,81302.25,0.0,-0.99435,1e-05,0.81906]
[1778017520557,49.67,81301.73,0.0,-0.99436,1e-05,0.81863]
[1778017525594,49.67,81303.09,0.0,-0.99435,1e-05,0.81976]
[1778017529620,49.67,81314.28,0.0,-0.99428,1e-05,0.82912]
[1778017530629,49.67,81316.79,0.0,-0.99426,1e-05,0.83123]
[1778017531636,49.67,81322.47,0.0,-0.99423,1e-05,0.83451]
[1778017532642,49.67,81323.26,0.0,-0.99423,1e-05,0.83518]
[1778017535663,49.67,81328.03,0.0,-0.9942,1e-05,0.83922]
[1778017537677,49.67,81339.43,0.0,-0.99412,1e-05,0.84895]
[1778017538685,49.67,81344.35,0.0,-0.99409,1e-05,0.85317]
[1778017539692,49.67,81343.7,0.0,-0.99409,1e-05,0.85261]
[1778017540699,49.67,81320.77,0.0,-0.99424,1e-05,0.83307]
[1778017541705,49.67,81309.79,0.0,-0.99432,1e-05,0.82385]
[1778017542713,49.67,81307.11,0.0,-0.99433,1e-05,0.82161]
[1778017544731,49.67,81304.29,0.0,-0.99435,1e-05,0.81926]
[1778017545735,49.67,81311.72,0.0,-0.9943,1e-05,0.82547]
[1778017546741,49.67,81330.07,0.0,-0.99418,1e-05,0.84095]
[1778017547748,49.67,81332.05,0.0,-0.99417,1e-05,0.84264]
[1778017551778,49.67,81326.01,0.0,-0.99421,1e-05,0.83751]
[1778017552785,49.67,81321.89,0.0,-0.99424,1e-05,0.83402]
[1778017553789,49.67,81314.28,0.0,-0.99429,1e-05,0.82761]
[1778017554798,49.67,81317.32,0.0,-0.99427,1e-05,0.83017]
[1778017558825,49.67,81332.88,0.0,-0.99417,1e-05,0.84335]
[1778017559832,49.67,81329.59,0.0,-0.99419,1e-05,0.84055]
[1778017562857,49.67,81324.31,0.0,-0.99422,1e-05,0.83607]
[1778017564871,49.67,81317.4,0.0,-0.99427,1e-05,0.83023]
[1778017566886,49.67,81327.16,0.0,-0.9942,1e-05,0.83848]
[1778017567892,49.67,81329.71,0.0,-0.99419,1e-05,0.84065]
[1778017568900,49.67,81335.39,0.0,-0.99415,1e-05,0.84549]
[1778017569910,49.67,81338.58,0.0,-0.99413,1e-05,0.84822]
[1778017570913,49.67,81332.94,0.0,-0.99416,1e-05,0.8434]
[1778017571920,49.67,81325.77,0.0,-0.99421,1e-05,0.8373]
[1778017572927,49.67,81324.91,0.0,-0.99422,1e-05,0.83657]
[1778017573934,49.67,81336.6,0.0,-0.99414,1e-05,0.84652]
[1778017574943,49.67,81341.15,0.0,-0.99411,1e-05,0.85042]
[1778017575948,49.67,81335.42,0.0,-0.99415,1e-05,0.84552]
[1778017576955,49.67,81328.08,0.0,-0.9942,1e-05,0.83926]
[1778017577966,49.67,81327.11,0.0,-0.9942,1e-05,0.83844]
[1778017582997,49.67,81333.92,0.0,-0.99416,1e-05,0.84423]
[1778017584010,49.67,81346.43,0.0,-0.99408,1e-05,0.85497]
[1778017585011,49.67,81356.0,0.0,-0.99401,1e-05,0.86325]
[1778017586019,49.67,81358.53,0.0,-0.99399,1e-05,0.86545]
[1778017591057,49.67,81356.22,0.0,-0.99402,1e-05,0.86189]
[1778017594076,49.67,81361.52,0.0,-0.99398,1e-05,0.8665]
[1778017595087,49.67,81367.46,0.0,-0.99394,1e-05,0.8717]
[1778017596090,49.67,81370.94,0.0,-0.99392,1e-05,0.87475]
[1778017599111,49.67,81373.11,0.0,-0.99391,1e-05,0.87666]
[1778017604146,49.67,81373.38,0.0,-0.9939,1e-05,0.8769]
[1778017608174,49.67,81366.8,0.0,-0.99395,1e-05,0.87112]
[1778017609180,49.67,81367.3,0.0,-0.99395,1e-05,0.87156]
[1778017614217,49.67,81366.86,0.0,-0.99395,1e-05,0.87117]
[1778017619251,49.67,81365.76,0.0,-0.99396,1e-05,0.87021]
[1778017624286,49.67,81367.92,0.0,-0.99394,1e-05,0.8721]
[1778017629321,49.67,81368.7,0.0,-0.99394,1e-05,0.87279]
[1778017635363,49.67,81369.89,0.0,-0.99393,1e-05,0.87383]
[1778017640398,49.67,81367.49,0.0,-0.99394,1e-05,0.87172]
[1778017645436,49.67,81368.3,0.0,-0.99394,1e-05,0.87243]
[1778017651478,49.67,81367.57,0.0,-0.99395,1e-05,0.87023]
[1778017652483,49.67,81376.91,0.0,-0.99389,1e-05,0.87844]
[1778017653509,49.67,81385.64,0.0,-0.99383,1e-05,0.88617]
[1778017655222,49.67,81400.3,0.0,-0.99373,1e-05,0.89928]
[1778017656518,49.67,81399.96,0.0,-0.99373,1e-05,0.89898]
[1778017662557,49.67,81401.59,0.0,-0.99372,1e-05,0.90044]
[1778017665293,49.67,81392.13,0.0,-0.99379,1e-05,0.89195]
[1778017665578,49.67,81392.13,0.0,-0.99379,1e-05,0.89195]
[1778017670613,49.67,81387.02,0.0,-0.99382,1e-05,0.8874]
[1778017672628,49.67,81396.88,0.0,-0.99375,1e-05,0.89621]
[1778017673635,49.67,81402.22,0.0,-0.99372,1e-05,0.90101]
[1778017675364,49.67,81404.8,0.0,-0.9937,1e-05,0.90334]
[1778017678669,49.67,81398.79,0.0,-0.99374,1e-05,0.89792]
[1778017679676,49.67,81395.51,0.0,-0.99376,1e-05,0.89498]
[1778017681690,49.67,81394.19,0.0,-0.99377,1e-05,0.8938]
[1778017686729,49.67,81392.68,0.0,-0.99378,1e-05,0.89245]
[1778017688740,49.67,81401.69,0.0,-0.99372,1e-05,0.90053]
[1778017689747,49.67,81405.4,0.0,-0.99369,1e-05,0.90388]
[1778017692769,49.67,81396.52,0.0,-0.99376,1e-05,0.89589]
[1778017693775,49.67,81389.91,0.0,-0.9938,1e-05,0.88997]
[1778017694782,49.67,81389.26,0.0,-0.99381,1e-05,0.88939]
[1778017699817,49.67,81387.49,0.0,-0.99382,1e-05,0.88782]
[1778017703845,49.67,81382.21,0.0,-0.99385,1e-05,0.88313]
[1778017708880,49.67,81381.19,0.0,-0.99386,1e-05,0.88222]
[1778017715929,49.67,81379.34,0.0,-0.99389,1e-05,0.87901]
[1778017717944,49.67,81372.17,0.0,-0.99393,1e-05,0.8727]
[1778017718950,49.67,81367.66,0.0,-0.99396,1e-05,0.86875]
[1778017720965,49.67,81360.97,0.0,-0.99401,1e-05,0.86291]
[1778017721971,49.67,81359.49,0.0,-0.99402,1e-05,0.86163]
[1778017724993,49.67,81364.73,0.0,-0.99398,1e-05,0.86619]
[1778017727006,49.67,81367.64,0.0,-0.99396,1e-05,0.86873]
[1778017730030,49.67,81370.78,0.0,-0.99394,1e-05,0.87148]
[1778017732042,49.67,81378.09,0.0,-0.99389,1e-05,0.87791]
[1778017737077,49.67,81374.58,0.0,-0.99392,1e-05,0.87481]
[1778017742112,49.67,81373.36,0.0,-0.99393,1e-05,0.87374]
[1778017746139,49.67,81376.45,0.0,-0.9939,1e-05,0.87646]
[1778017747147,49.67,81378.9,0.0,-0.99389,1e-05,0.87862]
[1778017752183,49.67,81379.45,0.0,-0.99388,1e-05,0.87911]
[1778017755205,49.67,81374.67,0.0,-0.99392,1e-05,0.87489]
[1778017760244,49.67,81373.95,0.0,-0.99392,1e-05,0.87426]
[1778017765278,49.67,81377.48,0.0,-0.9939,1e-05,0.87737]
[1778017767292,49.67,81384.16,0.0,-0.99385,1e-05,0.88327]
[1778017772328,49.67,81387.17,0.0,-0.99384,1e-05,0.88436]
[1778017777362,49.67,81384.57,0.0,-0.99386,1e-05,0.88206]
[1778017782397,49.67,81385.21,0.0,-0.99386,1e-05,0.88262]
[1778017787432,49.67,81383.97,0.0,-0.99386,1e-05,0.88152]
[1778017792467,49.67,81382.73,0.0,-0.99387,1e-05,0.88043]
[1778017797503,49.67,81382.54,0.0,-0.99387,1e-05,0.88026]
[1778017802538,49.67,81386.11,0.0,-0.99385,1e-05,0.88342]
[1778017807573,49.67,81385.19,0.0,-0.99386,1e-05,0.88261]
[1778017809589,49.67,81392.08,0.0,-0.99381,1e-05,0.88873]
[1778017811602,49.67,81391.97,0.0,-0.99381,1e-05,0.88863]
[1778017813624,49.67,81396.1,0.0,-0.99378,1e-05,0.89232]
[1778017815633,49.67,81404.22,0.0,-0.99372,1e-05,0.8996]
[1778017816640,49.67,81405.94,0.0,-0.99371,1e-05,0.90115]
[1778017819665,49.67,81394.73,0.0,-0.99379,1e-05,0.89109]
[1778017821677,49.67,81391.3,0.0,-0.99381,1e-05,0.88803]
[1778017826711,49.67,81391.6,0.0,-0.99381,1e-05,0.8883]
[1778017831744,49.67,81390.93,0.0,-0.99383,1e-05,0.88612]
[1778017836779,49.67,81389.26,0.0,-0.99384,1e-05,0.88463]
[1778017841816,49.67,81386.94,0.0,-0.99385,1e-05,0.88257]
[1778017846850,49.67,81385.23,0.0,-0.99387,1e-05,0.88106]
[1778017849872,49.67,81394.39,0.0,-0.9938,1e-05,0.8892]
[1778017850880,49.67,81397.3,0.0,-0.99378,1e-05,0.8918]
[1778017852893,49.67,81387.27,0.0,-0.99385,1e-05,0.88287]
[1778017853903,49.67,81386.76,0.0,-0.99386,1e-05,0.88241]
[1778017858935,49.67,81381.77,0.0,-0.99389,1e-05,0.878]
[1778017863970,49.67,81393.05,0.0,-0.99381,1e-05,0.888]
[1778017864977,49.67,81397.27,0.0,-0.99378,1e-05,0.89177]
[1778017866992,49.67,81402.28,0.0,-0.99375,1e-05,0.89626]
[1778017867998,49.67,81409.87,0.0,-0.99369,1e-05,0.90309]
[1778017869006,49.67,81410.66,0.0,-0.99369,1e-05,0.90381]
[1778017874040,49.67,81408.82,0.0,-0.9937,1e-05,0.90215]
[1778017879077,49.67,81407.84,0.0,-0.99371,1e-05,0.90126]
[1778017886124,49.67,81406.26,0.0,-0.99372,1e-05,0.89984]
[1778017888138,49.67,81413.39,0.0,-0.99367,1e-05,0.90628]
[1778017891158,49.67,81405.79,0.0,-0.99373,1e-05,0.89781]
[1778017894180,49.67,81403.9,0.0,-0.99375,1e-05,0.89611]
[1778017897201,49.67,81398.59,0.0,-0.99378,1e-05,0.89136]
[1778017903244,49.67,81398.57,0.0,-0.99378,1e-05,0.89134]
[1778017908279,49.67,81401.77,0.0,-0.99376,1e-05,0.8942]
[1778017911300,49.67,81407.65,0.0,-0.99372,1e-05,0.89948]
[1778017914323,49.67,81415.67,0.0,-0.99366,1e-05,0.90673]
[1778017915330,49.67,81418.27,0.0,-0.99365,1e-05,0.90909]
[1778017916337,49.67,81423.85,0.0,-0.99361,1e-05,0.91417]
[1778017917344,49.67,81421.53,0.0,-0.99362,1e-05,0.91206]
[1778017922380,49.67,81421.35,0.0,-0.99362,1e-05,0.91189]
[1778017927414,49.67,81418.22,0.0,-0.99365,1e-05,0.90905]
[1778017932449,49.67,81420.52,0.0,-0.99363,1e-05,0.91114]
[1778017938492,49.67,81425.3,0.0,-0.9936,1e-05,0.9155]
[1778017943526,49.67,81430.49,0.0,-0.99356,1e-05,0.92025]
[1778017948561,49.67,81433.12,0.0,-0.99354,1e-05,0.92267]
[1778017953598,49.67,81429.64,0.0,-0.99358,1e-05,0.91784]
[1778017958631,49.67,81431.52,0.0,-0.99356,1e-05,0.91956]
[1778017961653,49.67,81426.07,0.0,-0.9936,1e-05,0.91458]
[1778017962660,49.67,81419.52,0.0,-0.99365,1e-05,0.90861]
[1778017963667,49.67,81416.75,0.0,-0.99367,1e-05,0.9061]
[1778017967416,49.67,81411.22,0.0,-0.99371,1e-05,0.9011]
[1778017972730,49.67,81420.83,0.0,-0.99364,1e-05,0.9098]
[1778017973737,49.67,81424.65,0.0,-0.99361,1e-05,0.91328]
[1778017975751,49.67,81425.9,0.0,-0.9936,1e-05,0.91442]
[1778017980786,49.67,81429.65,0.0,-0.99358,1e-05,0.91785]
[1778017984815,49.67,81423.72,0.0,-0.99362,1e-05,0.91243]
[1778017987835,49.67,81417.28,0.0,-0.99366,1e-05,0.90658]
[1778017992870,49.67,81414.3,0.0,-0.99369,1e-05,0.90388]
[1778017995891,49.67,81407.99,0.0,-0.99373,1e-05,0.89819]
[1778018001657,49.67,81407.86,0.0,-0.99373,1e-05,0.89807]
[1778018006968,49.67,81409.68,0.0,-0.99372,1e-05,0.89971]
[1778018012006,49.67,81409.46,0.0,-0.99373,1e-05,0.8979]
[1778018014017,49.67,81415.04,0.0,-0.99369,1e-05,0.90294]
[1778018015025,49.67,81423.42,0.0,-0.99363,1e-05,0.91054]
[1778018016032,49.67,81424.23,0.0,-0.99363,1e-05,0.91127]
[1778018021799,49.67,81429.84,0.0,-0.99359,1e-05,0.9164]
[1778018027108,49.67,81433.24,0.0,-0.99356,1e-05,0.91951]
[1778018032145,49.67,81434.6,0.0,-0.99355,1e-05,0.92076]
[1778018033151,49.67,81441.75,0.0,-0.9935,1e-05,0.92735]
[1778018034157,49.67,81446.36,0.0,-0.99347,1e-05,0.93162]
[1778018039192,49.67,81445.98,0.0,-0.99347,1e-05,0.93126]
[1778018043220,49.67,81439.77,0.0,-0.99351,1e-05,0.92552]
[1778018044227,49.67,81438.14,0.0,-0.99353,1e-05,0.92402]
[1778018046241,49.67,81435.22,0.0,-0.99355,1e-05,0.92133]
[1778018049262,49.67,81441.63,0.0,-0.9935,1e-05,0.92724]
[1778018050269,49.67,81447.98,0.0,-0.99346,1e-05,0.93312]
[1778018051281,49.67,81451.18,0.0,-0.99343,1e-05,0.93609]
[1778018053290,49.67,81456.92,0.0,-0.99339,1e-05,0.94145]
[1778018054297,49.67,81457.79,0.0,-0.99338,1e-05,0.94227]
[1778018059332,49.67,81455.74,0.0,-0.9934,1e-05,0.94035]
[1778018064368,49.67,81455.11,0.0,-0.9934,1e-05,0.93976]
[1778018069402,49.67,81451.57,0.0,-0.99343,1e-05,0.93646]
[1778018074440,49.67,81446.18,0.0,-0.99348,1e-05,0.9298]
[1778018079475,49.67,81447.35,0.0,-0.99347,1e-05,0.93089]
[1778018085517,49.67,81448.76,0.0,-0.99346,1e-05,0.93219]
[1778018090559,49.67,81453.32,0.0,-0.99343,1e-05,0.93643]
[1778018095592,49.67,81452.67,0.0,-0.99343,1e-05,0.93583]
[1778018101635,49.67,81453.26,0.0,-0.99343,1e-05,0.93638]
[1778018107679,49.67,81454.75,0.0,-0.99342,1e-05,0.93777]
[1778018109690,49.67,81449.72,0.0,-0.99345,1e-05,0.93309]
[1778018111707,49.67,81445.9,0.0,-0.99348,1e-05,0.92954]
[1778018116739,49.67,81443.77,0.0,-0.9935,1e-05,0.92757]
[1778018122504,49.67,81444.18,0.0,-0.99349,1e-05,0.92795]
[1778018127816,49.67,81444.84,0.0,-0.99349,1e-05,0.92856]
[1778018132851,49.67,81450.01,0.0,-0.99346,1e-05,0.9317]
[1778018135876,49.67,81455.1,0.0,-0.99343,1e-05,0.93644]
[1778018136883,49.67,81464.6,0.0,-0.99336,1e-05,0.94533]
[1778018137890,49.67,81464.53,0.0,-0.99336,1e-05,0.94526]
[1778018142925,49.67,81464.59,0.0,-0.99336,1e-05,0.94532]
[1778018147961,49.67,81463.48,0.0,-0.99336,1e-05,0.94427]
[1778018152997,49.67,81462.93,0.0,-0.99337,1e-05,0.94376]
[1778018158031,49.67,81462.73,0.0,-0.99337,1e-05,0.94357]
[1778018161052,49.67,81467.75,0.0,-0.99333,1e-05,0.94829]
[1778018162785,49.67,81469.66,0.0,-0.99332,1e-05,0.95009]
[1778018165080,49.67,81460.65,0.0,-0.99339,1e-05,0.94162]
[1778018167094,49.67,81454.02,0.0,-0.99343,1e-05,0.93543]
[1778018171122,49.67,81447.01,0.0,-0.99348,1e-05,0.92892]
[1778018176157,49.67,81442.98,0.0,-0.99351,1e-05,0.9252]
[1778018182925,49.67,81444.17,0.0,-0.99351,1e-05,0.9263]
[1778018188241,49.67,81443.54,0.0,-0.99351,1e-05,0.92572]
[1778018193276,49.67,81440.36,0.0,-0.99354,1e-05,0.92115]
[1778018196297,49.67,81434.1,0.0,-0.99359,1e-05,0.91541]
[1778018199318,49.67,81429.88,0.0,-0.99362,1e-05,0.91155]
[1778018204353,49.67,81429.04,0.0,-0.99363,1e-05,0.91079]
[1778018209388,49.67,81430.63,0.0,-0.99361,1e-05,0.91224]
[1778018214424,49.67,81428.74,0.0,-0.99363,1e-05,0.91052]
[1778018220484,49.67,81428.25,0.0,-0.99363,1e-05,0.91007]
[1778018226526,49.67,81428.18,0.0,-0.99363,1e-05,0.91001]
[1778018232568,49.67,81427.17,0.0,-0.99364,1e-05,0.90909]
[1778018236596,49.67,81432.27,0.0,-0.9936,1e-05,0.91373]
[1778018237603,49.67,81439.96,0.0,-0.99355,1e-05,0.92078]
[1778018238610,49.67,81439.64,0.0,-0.99355,1e-05,0.92049]
[1778018243645,49.67,81439.01,0.0,-0.99355,1e-05,0.91991]
[1778018248680,49.67,81441.78,0.0,-0.99353,1e-05,0.92245]
[1778018258750,49.67,81441.96,0.0,-0.99354,1e-05,0.92098]
[1778018265799,49.67,81443.01,0.0,-0.99354,1e-05,0.92195]
[1778018272848,49.67,81445.85,0.0,-0.99352,1e-05,0.92457]
[1778018280904,49.67,81443.44,0.0,-0.99353,1e-05,0.92234]
[1778018285939,49.67,81441.43,0.0,-0.99355,1e-05,0.9205]
[1778018287955,49.67,81438.14,0.0,-0.99357,1e-05,0.91748]
[1778018290976,49.67,81432.63,0.0,-0.99361,1e-05,0.91244]
[1778018296011,49.67,81428.92,0.0,-0.99364,1e-05,0.90906]
[1778018301045,49.67,81425.19,0.0,-0.99366,1e-05,0.90567]
[1778018306080,49.67,81420.61,0.0,-0.9937,1e-05,0.90152]
[1778018311117,49.67,81418.42,0.0,-0.99372,1e-05,0.89794]
[1778018316160,49.67,81416.62,0.0,-0.99373,1e-05,0.89632]
[1778018321190,49.67,81411.57,0.0,-0.99377,1e-05,0.89179]
[1778018326224,49.67,81405.45,0.0,-0.99381,1e-05,0.88632]
[1778018331260,49.67,81398.78,0.0,-0.99386,1e-05,0.8804]
[1778018332266,49.67,81394.49,0.0,-0.99389,1e-05,0.87661]
[1778018337301,49.67,81389.77,0.0,-0.99392,1e-05,0.87245]
[1778018342336,49.67,81393.4,0.0,-0.9939,1e-05,0.87564]
[1778018344048,49.67,81394.85,0.0,-0.99389,1e-05,0.87692]
[1778018349385,49.67,81393.0,0.0,-0.9939,1e-05,0.87529]
[1778018354419,49.67,81391.39,0.0,-0.99391,1e-05,0.87387]
[1778018359455,49.67,81389.02,0.0,-0.99393,1e-05,0.87179]
[1778018364490,49.67,81388.39,0.0,-0.99393,1e-05,0.87123]
[1778018370534,49.67,81386.32,0.0,-0.99394,1e-05,0.86942]
[1778018372548,49.67,81378.23,0.0,-0.99401,1e-05,0.86079]
[1778018374260,49.67,81377.68,0.0,-0.99401,1e-05,0.86031]
[1778018379596,49.67,81377.27,0.0,-0.99402,1e-05,0.85996]
[1778018386648,49.67,81377.32,0.0,-0.99402,1e-05,0.86]
[1778018389667,49.67,81365.3,0.0,-0.9941,1e-05,0.84961]
[1778018390674,49.67,81352.11,0.0,-0.99418,1e-05,0.83833]
[1778018392690,49.67,81352.83,0.0,-0.99418,1e-05,0.83894]
[1778018397723,49.67,81359.83,0.0,-0.99413,1e-05,0.84491]
[1778018399737,49.67,81362.36,0.0,-0.99412,1e-05,0.84708]
[1778018402775,49.67,81402.67,0.0,-0.99384,1e-05,0.88226]
[1778018403786,49.67,81416.91,0.0,-0.99374,1e-05,0.89498]
[1778018404820,49.67,81435.49,0.0,-0.99361,1e-05,0.91179]
[1778018405794,49.67,81437.72,0.0,-0.9936,1e-05,0.91383]
[1778018410831,49.67,81434.61,0.0,-0.99362,1e-05,0.91099]
[1778018412851,49.67,81440.01,0.0,-0.99358,1e-05,0.91593]
[1778018413850,49.67,81450.15,0.0,-0.99351,1e-05,0.92525]
[1778018414857,49.67,81458.26,0.0,-0.99345,1e-05,0.93276]
[1778018415869,49.67,81457.72,0.0,-0.99345,1e-05,0.93226]
[1778018420899,49.67,81458.61,0.0,-0.99345,1e-05,0.93309]
[1778018425933,49.67,81459.08,0.0,-0.99344,1e-05,0.93352]
[1778018430970,49.67,81461.89,0.0,-0.99342,1e-05,0.93614]
[1778018436009,49.67,81463.31,0.0,-0.99342,1e-05,0.93581]
[1778018437011,49.67,81469.6,0.0,-0.99338,1e-05,0.94169]
[1778018442046,49.67,81471.58,0.0,-0.99336,1e-05,0.94354]
[1778018445068,49.67,81463.21,0.0,-0.99342,1e-05,0.93571]
[1778018447083,49.67,81457.25,0.0,-0.99347,1e-05,0.93017]
[1778018449095,49.67,81451.52,0.0,-0.99351,1e-05,0.92487]
[1778018454130,49.67,81447.34,0.0,-0.99354,1e-05,0.92102]
[1778018459165,49.67,81447.78,0.0,-0.99354,1e-05,0.92142]
[1778018462186,49.67,81441.92,0.0,-0.99358,1e-05,0.91604]
[1778018467221,49.67,81443.3,0.0,-0.99357,1e-05,0.91731]
[1778018471249,49.67,81434.14,0.0,-0.99363,1e-05,0.90894]
[1778018472256,49.67,81422.4,0.0,-0.99372,1e-05,0.89831]
[1778018474270,49.67,81417.22,0.0,-0.99375,1e-05,0.89365]
[1778018479305,49.67,81415.8,0.0,-0.99376,1e-05,0.89238]
[1778018484340,49.67,81411.46,0.0,-0.99379,1e-05,0.88849]
[1778018485347,49.67,81406.07,0.0,-0.99383,1e-05,0.88369]
[1778018490385,49.67,81401.19,0.0,-0.99386,1e-05,0.87936]
[1778018495420,49.67,81400.33,0.0,-0.99388,1e-05,0.87702]
[1778018496428,49.67,81410.1,0.0,-0.99381,1e-05,0.88569]
[1778018497434,49.67,81416.36,0.0,-0.99377,1e-05,0.89128]
[1778018502471,49.67,81417.53,0.0,-0.99376,1e-05,0.89233]
[1778018503477,49.67,81425.39,0.0,-0.99371,1e-05,0.89939]
[1778018505187,49.67,81435.86,0.0,-0.99363,1e-05,0.90888]
[1778018506497,49.67,81460.04,0.0,-0.99346,1e-05,0.93111]
[1778018507511,49.67,81460.45,0.0,-0.99345,1e-05,0.93149]
[1778018511535,49.67,81455.01,0.0,-0.99349,1e-05,0.92645]
[1778018512540,49.67,81454.89,0.0,-0.9935,1e-05,0.92634]
[1778018517574,49.67,81457.97,0.0,-0.99347,1e-05,0.92919]
[1778018522610,49.67,81458.22,0.0,-0.99347,1e-05,0.92942]
[1778018527644,49.67,81450.97,0.0,-0.99352,1e-05,0.92272]
[1778018529658,49.67,81445.97,0.0,-0.99356,1e-05,0.91812]
[1778018535400,49.67,81447.72,0.0,-0.99355,1e-05,0.91973]
[1778018536706,49.67,81454.66,0.0,-0.9935,1e-05,0.92613]
[1778018537714,49.67,81461.14,0.0,-0.99345,1e-05,0.93213]
[1778018538721,49.67,81461.43,0.0,-0.99345,1e-05,0.9324]
[1778018543757,49.67,81462.14,0.0,-0.99344,1e-05,0.93306]
[1778018545469,49.67,81482.37,0.0,-0.99329,1e-05,0.95204]
[1778018546778,49.67,81476.2,0.0,-0.99334,1e-05,0.94622]
[1778018547785,49.67,81474.65,0.0,-0.99335,1e-05,0.94476]
[1778018552820,49.67,81477.15,0.0,-0.99334,1e-05,0.94544]
[1778018557855,49.67,81477.47,0.0,-0.99334,1e-05,0.94574]
[1778018562891,49.67,81478.48,0.0,-0.99333,1e-05,0.94669]
[1778018563898,49.67,81497.6,0.0,-0.99319,1e-05,0.96483]
[1778018564915,49.67,81501.77,0.0,-0.99316,1e-05,0.96883]
[1778018567927,49.67,81506.46,0.0,-0.99312,1e-05,0.97334]
[1778018568934,49.67,81517.37,0.0,-0.99304,1e-05,0.9839]
[1778018569952,49.67,81532.67,0.0,-0.99292,1e-05,0.99886]
[1778018570950,49.67,81529.82,0.0,-0.99294,1e-05,0.99606]
[1778018571957,49.67,81524.59,0.0,-0.99298,1e-05,0.99094]
[1778018572964,49.67,81525.44,0.0,-0.99298,1e-05,0.99177]
[1778018577999,49.67,81524.99,0.0,-0.99298,1e-05,0.99133]
[1778018583039,49.67,81530.78,0.0,-0.99294,1e-05,0.99701]
[1778018588071,49.67,81533.66,0.0,-0.99291,1e-05,0.99984]
[1778018591093,49.67,81542.76,0.0,-0.99284,1e-05,1.00884]
[1778018592100,49.67,81546.99,0.0,-0.99281,1e-05,1.01304]
[1778018597134,49.67,81546.96,0.0,-0.99281,1e-05,1.01301]
[1778018601163,49.67,81539.55,0.0,-0.99287,1e-05,1.00565]
[1778018604184,49.67,81533.81,0.0,-0.99291,1e-05,0.99999]
[1778018609219,49.67,81531.13,0.0,-0.99293,1e-05,0.99735]
[1778018614254,49.67,81528.03,0.0,-0.99297,1e-05,0.99257]
[1778018618282,49.67,81547.87,0.0,-0.99281,1e-05,1.01216]
[1778018623318,49.67,81548.17,0.0,-0.99281,1e-05,1.01246]
[1778018624325,49.67,81553.22,0.0,-0.99277,1e-05,1.0175]
[1778018625331,49.67,81561.65,0.0,-0.9927,1e-05,1.02595]
[1778018630366,49.67,81563.56,0.0,-0.99269,1e-05,1.02788]
[1778018635403,49.67,81561.72,0.0,-0.9927,1e-05,1.02602]
[1778018640438,49.67,81560.57,0.0,-0.99271,1e-05,1.02487]
[1778018642451,49.67,81552.92,0.0,-0.99277,1e-05,1.0172]
[1778018644467,49.67,81542.61,0.0,-0.99286,1e-05,1.00694]
[1778018649501,49.67,81541.08,0.0,-0.99287,1e-05,1.00542]
[1778018651518,49.67,81515.57,0.0,-0.99307,1e-05,0.98043]
[1778018652524,49.67,81508.45,0.0,-0.99312,1e-05,0.97355]
[1778018654538,49.67,81503.54,0.0,-0.99316,1e-05,0.96883]
[1778018657561,49.67,81513.1,0.0,-0.99308,1e-05,0.97804]
[1778018662595,49.67,81514.57,0.0,-0.99307,1e-05,0.97946]
[1778018667629,49.67,81517.94,0.0,-0.99305,1e-05,0.98273]
[1778018672665,49.67,81517.62,0.0,-0.99306,1e-05,0.9807]
[1778018674679,49.67,81504.56,0.0,-0.99316,1e-05,0.9681]
[1778018676411,49.67,81494.72,0.0,-0.99324,1e-05,0.9587]
[1778018679715,49.67,81489.17,0.0,-0.99328,1e-05,0.95343]
[1778018681728,49.67,81496.06,0.0,-0.99323,1e-05,0.95998]
[1778018686763,49.67,81495.12,0.0,-0.99323,1e-05,0.95908]
[1778018687770,49.67,81487.92,0.0,-0.99329,1e-05,0.95225]
[1778018688777,49.67,81487.64,0.0,-0.99329,1e-05,0.95198]
[1778018693813,49.67,81485.63,0.0,-0.9933,1e-05,0.95008]
[1778018698849,49.67,81481.1,0.0,-0.99334,1e-05,0.94581]
[1778018704891,49.67,81478.22,0.0,-0.99336,1e-05,0.9431]
[1778018710933,49.67,81472.48,0.0,-0.9934,1e-05,0.93772]
[1778018711940,49.67,81464.76,0.0,-0.99346,1e-05,0.93053]
[1778018712947,49.67,81460.08,0.0,-0.99349,1e-05,0.9262]
[1778018717982,49.67,81464.69,0.0,-0.99346,1e-05,0.93047]
[1778018721004,49.67,81472.98,0.0,-0.9934,1e-05,0.93819]
[1778018723017,49.67,81474.46,0.0,-0.99339,1e-05,0.93958]
[1778018728052,49.67,81478.83,0.0,-0.99335,1e-05,0.94367]
[1778018733087,49.67,81478.41,0.0,-0.99337,1e-05,0.94161]
[1778018738122,49.67,81484.14,0.0,-0.99333,1e-05,0.947]
[1778018743157,49.67,81489.38,0.0,-0.99329,1e-05,0.95195]
[1778018748193,49.67,81495.9,0.0,-0.99324,1e-05,0.95813]
[1778018749199,49.67,81503.86,0.0,-0.99318,1e-05,0.96573]
[1778018750206,49.67,81504.78,0.0,-0.99317,1e-05,0.96661]
[1778018753229,49.67,81507.43,0.0,-0.99315,1e-05,0.96916]
[1778018755240,49.67,81513.92,0.0,-0.9931,1e-05,0.97541]
[1778018760276,49.67,81515.48,0.0,-0.99309,1e-05,0.97691]
[1778018764304,49.67,81509.96,0.0,-0.99313,1e-05,0.97159]
[1778018765311,49.67,81504.34,0.0,-0.99318,1e-05,0.96619]
[1778018770346,49.67,81505.21,0.0,-0.99317,1e-05,0.96703]
[1778018775381,49.67,81498.32,0.0,-0.99322,1e-05,0.96044]
[1778018780417,49.67,81493.85,0.0,-0.99325,1e-05,0.95618]
[1778018783439,49.67,81474.71,0.0,-0.9934,1e-05,0.93814]
[1778018788473,49.67,81472.99,0.0,-0.99341,1e-05,0.93654]
[1778018793509,49.67,81471.12,0.0,-0.99343,1e-05,0.93313]
[1778018798543,49.67,81468.42,0.0,-0.99345,1e-05,0.93062]
[1778018803577,49.67,81465.89,0.0,-0.99347,1e-05,0.92827]
[1778018808618,49.67,81464.87,0.0,-0.99348,1e-05,0.92733]
[1778018813654,49.67,81464.64,0.0,-0.99348,1e-05,0.92712]
[1778018818689,49.67,81464.57,0.0,-0.99348,1e-05,0.92705]
[1778018820705,49.67,81451.01,0.0,-0.99358,1e-05,0.91457]
[1778018825738,49.67,81451.1,0.0,-0.99358,1e-05,0.91465]
[1778018830773,49.67,81451.79,0.0,-0.99357,1e-05,0.91528]
[1778018835809,49.67,81453.02,0.0,-0.99357,1e-05,0.91641]
[1778018837822,49.67,81448.67,0.0,-0.9936,1e-05,0.91242]
[1778018841851,49.67,81441.72,0.0,-0.99365,1e-05,0.90609]
[1778018842858,49.67,81423.76,0.0,-0.99377,1e-05,0.88989]
[1778018843864,49.67,81423.97,0.0,-0.99377,1e-05,0.89008]
[1778018847893,49.67,81411.1,0.0,-0.99386,1e-05,0.87862]
[1778018848899,49.67,81409.58,0.0,-0.99387,1e-05,0.87728]
[1778018853934,49.67,81407.15,0.0,-0.9939,1e-05,0.87355]
[1778018858969,49.67,81409.3,0.0,-0.99388,1e-05,0.87544]
[1778018860984,49.67,81414.93,0.0,-0.99384,1e-05,0.88043]
[1778018861990,49.67,81416.34,0.0,-0.99383,1e-05,0.88168]
[1778018865013,49.67,81422.6,0.0,-0.99379,1e-05,0.88726]
[1778018870051,49.67,81410.03,0.0,-0.99388,1e-05,0.87609]
[1778018871057,49.67,81407.81,0.0,-0.99389,1e-05,0.87413]
[1778018876109,49.67,81408.3,0.0,-0.99389,1e-05,0.87456]
[1778018881127,49.67,81410.45,0.0,-0.99388,1e-05,0.87646]
[1778018886160,49.67,81412.12,0.0,-0.99386,1e-05,0.87794]
[1778018887892,49.67,81407.01,0.0,-0.9939,1e-05,0.87342]
[1778018889182,49.67,81395.11,0.0,-0.99398,1e-05,0.86299]
[1778018890194,49.67,81390.51,0.0,-0.99401,1e-05,0.85898]
[1778018891199,49.67,81387.98,0.0,-0.99403,1e-05,0.85678]
[1778018896234,49.67,81386.84,0.0,-0.99404,1e-05,0.85579]
[1778018901269,49.67,81387.51,0.0,-0.99403,1e-05,0.85638]
[1778018902276,49.67,81380.55,0.0,-0.99408,1e-05,0.85036]
[1778018903283,49.67,81380.2,0.0,-0.99408,1e-05,0.85006]
[1778018908321,49.67,81375.63,0.0,-0.99411,1e-05,0.84613]
[1778018910339,49.67,81384.67,0.0,-0.99405,1e-05,0.85392]
[1778018911341,49.67,81386.8,0.0,-0.99405,1e-05,0.8542]
[1778018912347,49.67,81393.57,0.0,-0.994,1e-05,0.86008]
[1778018913354,49.67,81402.81,0.0,-0.99394,1e-05,0.86815]
[1778018914361,49.67,81405.36,0.0,-0.99392,1e-05,0.87039]
[1778018919402,49.67,81409.26,0.0,-0.99389,1e-05,0.87383]
[1778018921411,49.67,81412.66,0.0,-0.99387,1e-05,0.87683]
[1778018926447,49.67,81409.99,0.0,-0.99389,1e-05,0.87447]
[1778018927453,49.67,81415.22,0.0,-0.99385,1e-05,0.87909]
[1778018932488,49.67,81420.55,0.0,-0.99382,1e-05,0.88383]
[1778018937524,49.67,81421.45,0.0,-0.99381,1e-05,0.88463]
[1778018942558,49.67,81414.45,0.0,-0.99386,1e-05,0.87841]
[1778018947594,49.67,81416.03,0.0,-0.99385,1e-05,0.87981]
[1778018951623,49.67,81407.22,0.0,-0.99391,1e-05,0.87203]
[1778018952629,49.67,81380.2,0.0,-0.99409,1e-05,0.84851]
[1778018954642,49.67,81394.09,0.0,-0.994,1e-05,0.86053]
[1778018956657,49.67,81384.38,0.0,-0.99406,1e-05,0.85211]
[1778018958671,49.67,81391.08,0.0,-0.99402,1e-05,0.85791]
[1778018960684,49.67,81384.61,0.0,-0.99406,1e-05,0.85231]
[1778018965723,49.67,81384.49,0.0,-0.99406,1e-05,0.85221]
[1778018967733,49.67,81393.37,0.0,-0.994,1e-05,0.8599]
[1778018972768,49.67,81392.09,0.0,-0.99402,1e-05,0.85723]
[1778018975789,49.67,81400.32,0.0,-0.99397,1e-05,0.8644]
[1778018980824,49.67,81396.85,0.0,-0.99399,1e-05,0.86137]
[1778018985859,49.67,81401.53,0.0,-0.99396,1e-05,0.86546]
[1778018990895,49.67,81403.65,0.0,-0.99394,1e-05,0.86731]
[1778018991902,49.67,81396.38,0.0,-0.99399,1e-05,0.86096]
[1778018997944,49.67,81394.53,0.0,-0.99401,1e-05,0.85935]
[1778019002980,49.67,81391.39,0.0,-0.99403,1e-05,0.85662]
[1778019004995,49.67,81372.13,0.0,-0.99416,1e-05,0.84005]
[1778019006000,49.67,81360.31,0.0,-0.99423,1e-05,0.83001]
[1778019011037,49.67,81360.0,0.0,-0.99424,1e-05,0.82974]
[1778019016072,49.67,81364.79,0.0,-0.9942,1e-05,0.8338]
[1778019021120,49.67,81366.47,0.0,-0.99419,1e-05,0.83523]
[1778019022115,49.67,81355.6,0.0,-0.99426,1e-05,0.82603]
[1778019023124,49.67,81352.6,0.0,-0.99428,1e-05,0.82351]
[1778019028901,49.67,81356.47,0.0,-0.99426,1e-05,0.82677]
[1778019031178,49.67,81368.45,0.0,-0.99419,1e-05,0.83538]
[1778019032185,49.67,81368.0,0.0,-0.99419,1e-05,0.83499]
[1778019037220,49.67,81368.7,0.0,-0.99419,1e-05,0.83559]
[1778019042254,49.67,81370.73,0.0,-0.99418,1e-05,0.83732]
[1778019047290,49.67,81373.62,0.0,-0.99416,1e-05,0.83978]
[1778019052325,49.67,81372.7,0.0,-0.99416,1e-05,0.83899]
[1778019057361,49.67,81374.11,0.0,-0.99415,1e-05,0.8402]
[1778019062399,49.67,81364.56,0.0,-0.99422,1e-05,0.83208]
[1778019063402,49.67,81359.8,0.0,-0.99425,1e-05,0.82805]
[1778019065416,49.67,81354.46,0.0,-0.99428,1e-05,0.82356]
[1778019068437,49.67,81344.39,0.0,-0.99435,1e-05,0.81514]
[1778019069445,49.67,81340.6,0.0,-0.99437,1e-05,0.81199]
[1778019072465,49.67,81330.74,0.0,-0.99443,1e-05,0.80384]
[1778019073472,49.67,81330.42,0.0,-0.99444,1e-05,0.80358]
[1778019077501,49.67,81339.87,0.0,-0.99438,1e-05,0.81138]
[1778019078507,49.67,81339.84,0.0,-0.99438,1e-05,0.81136]
[1778019083543,49.67,81339.2,0.0,-0.99438,1e-05,0.81083]
[1778019088577,49.67,81340.51,0.0,-0.99437,1e-05,0.81191]
[1778019093613,49.67,81338.17,0.0,-0.9944,1e-05,0.80847]
[1778019098647,49.67,81339.65,0.0,-0.99439,1e-05,0.8097]
[1778019102675,49.67,81352.85,0.0,-0.9943,1e-05,0.82069]
[1778019107711,49.67,81351.59,0.0,-0.99431,1e-05,0.81964]
[1778019109724,49.67,81345.08,0.0,-0.99435,1e-05,0.81421]
[1778019110735,49.67,81333.59,0.0,-0.99443,1e-05,0.80469]
[1778019115766,49.67,81330.55,0.0,-0.99445,1e-05,0.80219]
[1778019121810,49.67,81329.82,0.0,-0.99445,1e-05,0.80159]
[1778019124830,49.67,81336.62,0.0,-0.99441,1e-05,0.80719]
[1778019129865,49.67,81336.97,0.0,-0.9944,1e-05,0.80748]
[1778019132895,49.67,81342.46,0.0,-0.99437,1e-05,0.81203]
[1778019138937,49.67,81336.0,0.0,-0.99441,1e-05,0.80668]
[1778019143973,49.67,81336.39,0.0,-0.99441,1e-05,0.807]
[1778019149007,49.67,81337.82,0.0,-0.9944,1e-05,0.80819]
[1778019154048,49.67,81337.35,0.0,-0.99441,1e-05,0.8063]
[1778019159078,49.67,81338.25,0.0,-0.99441,1e-05,0.80704]
[1778019164113,49.67,81340.62,0.0,-0.99439,1e-05,0.809]
[1778019169148,49.67,81340.13,0.0,-0.99439,1e-05,0.8086]
[1778019174183,49.67,81340.47,0.0,-0.99439,1e-05,0.80888]
[1778019179218,49.67,81340.42,0.0,-0.99439,1e-05,0.80884]
[1778019182239,49.67,81346.09,0.0,-0.99436,1e-05,0.81354]
[1778019183249,49.67,81353.33,0.0,-0.99431,1e-05,0.81958]
[1778019186267,49.67,81351.26,0.0,-0.99432,1e-05,0.81785]
[1778019191304,49.67,81351.13,0.0,-0.99432,1e-05,0.81774]
[1778019196337,49.67,81346.71,0.0,-0.99435,1e-05,0.81406]
[1778019201372,49.67,81346.43,0.0,-0.99435,1e-05,0.81382]
[1778019206407,49.67,81346.3,0.0,-0.99435,1e-05,0.81372]
[1778019210167,49.67,81351.69,0.0,-0.99432,1e-05,0.81821]
[1778019215470,49.67,81352.76,0.0,-0.99432,1e-05,0.81759]
[1778019220236,49.67,81366.96,0.0,-0.99423,1e-05,0.82952]
[1778019225540,49.67,81365.81,0.0,-0.99424,1e-05,0.82855]
[1778019230576,49.67,81367.19,0.0,-0.99423,1e-05,0.82972]
[1778019232589,49.67,81373.1,0.0,-0.99419,1e-05,0.83473]
[1778019237624,49.67,81376.19,0.0,-0.99417,1e-05,0.83736]
[1778019242660,49.67,81374.72,0.0,-0.99418,1e-05,0.8361]
[1778019244673,49.67,81372.61,0.0,-0.99419,1e-05,0.83431]
[1778019249708,49.67,81374.65,0.0,-0.99418,1e-05,0.83605]
[1778019251722,49.67,81380.95,0.0,-0.99414,1e-05,0.84142]
[1778019256758,49.67,81381.36,0.0,-0.99414,1e-05,0.84177]
[1778019262800,49.67,81381.68,0.0,-0.99413,1e-05,0.84204]
[1778019267835,49.67,81381.8,0.0,-0.99413,1e-05,0.84215]
[1778019272870,49.67,81383.45,0.0,-0.99413,1e-05,0.84202]
[1778019277905,49.67,81382.37,0.0,-0.99414,1e-05,0.84109]
[1778019282940,49.67,81382.3,0.0,-0.99414,1e-05,0.84103]
[1778019287976,49.67,81380.14,0.0,-0.99415,1e-05,0.83919]
[1778019288983,49.67,81368.22,0.0,-0.99423,1e-05,0.82906]
[1778019294018,49.67,81364.98,0.0,-0.99425,1e-05,0.82633]
[1778019299052,49.67,81360.42,0.0,-0.99428,1e-05,0.82249]
[1778019304087,49.67,81361.96,0.0,-0.99427,1e-05,0.82379]
[1778019307107,49.67,81350.57,0.0,-0.99435,1e-05,0.81426]
[1778019308115,49.67,81345.35,0.0,-0.99438,1e-05,0.80992]
[1778019310129,49.67,81353.69,0.0,-0.99433,1e-05,0.81686]
[1778019316172,49.67,81353.89,0.0,-0.99433,1e-05,0.81703]
[1778019321207,49.67,81353.59,0.0,-0.99433,1e-05,0.81677]
[1778019326243,49.67,81349.77,0.0,-0.99435,1e-05,0.81359]
[1778019331279,49.67,81348.31,0.0,-0.99437,1e-05,0.81087]
[1778019333292,49.67,81343.2,0.0,-0.99441,1e-05,0.80664]
[1778019336315,49.67,81328.7,0.0,-0.9945,1e-05,0.79474]
[1778019337320,49.67,81319.84,0.0,-0.99455,1e-05,0.78754]
[1778019338332,49.67,81314.33,0.0,-0.99459,1e-05,0.78309]
[1778019343368,49.67,81314.55,0.0,-0.99459,1e-05,0.78326]
[1778019348403,49.67,81314.66,0.0,-0.99458,1e-05,0.78335]
[1778019350416,49.67,81316.88,0.0,-0.99457,1e-05,0.78514]
[1778019355461,49.67,81322.25,0.0,-0.99454,1e-05,0.78949]
[1778019357474,49.67,81325.25,0.0,-0.99452,1e-05,0.79193]
[1778019362510,49.67,81311.84,0.0,-0.9946,1e-05,0.78108]
[1778019363516,49.67,81310.18,0.0,-0.99461,1e-05,0.77975]
[1778019368550,49.67,81311.43,0.0,-0.9946,1e-05,0.78075]
[1778019373586,49.67,81308.85,0.0,-0.99462,1e-05,0.77868]
[1778019378621,49.67,81308.41,0.0,-0.99462,1e-05,0.77833]
[1778019383656,49.67,81308.09,0.0,-0.99463,1e-05,0.77807]
[1778019388691,49.67,81306.74,0.0,-0.99463,1e-05,0.77699]
[1778019393726,49.67,81302.61,0.0,-0.99467,1e-05,0.77224]
[1778019394733,49.67,81291.33,0.0,-0.99474,1e-05,0.7633]
[1778019395740,49.67,81291.86,0.0,-0.99473,1e-05,0.76372]
[1778019401517,49.67,81282.46,0.0,-0.99479,1e-05,0.75633]
[1778019402790,49.67,81283.81,0.0,-0.99478,1e-05,0.75738]
[1778019408834,49.67,81288.23,0.0,-0.99476,1e-05,0.76085]
[1778019412860,49.67,81295.62,0.0,-0.99471,1e-05,0.76669]
[1778019413867,49.67,81298.99,0.0,-0.99469,1e-05,0.76936]
[1778019418902,49.67,81300.69,0.0,-0.99468,1e-05,0.77071]
[1778019422943,49.67,81308.47,0.0,-0.99463,1e-05,0.77692]
[1778019423938,49.67,81313.76,0.0,-0.9946,1e-05,0.78116]
[1778019428974,49.67,81314.41,0.0,-0.9946,1e-05,0.78169]
[1778019434009,49.67,81314.08,0.0,-0.9946,1e-05,0.78142]
[1778019439043,49.67,81313.79,0.0,-0.9946,1e-05,0.78119]
[1778019444077,49.67,81312.83,0.0,-0.99461,1e-05,0.78042]
[1778019446092,49.67,81304.52,0.0,-0.99466,1e-05,0.77376]
[1778019451127,49.67,81305.52,0.0,-0.99466,1e-05,0.77311]
[1778019456162,49.67,81305.5,0.0,-0.99466,1e-05,0.77309]
[1778019459183,49.67,81298.31,0.0,-0.9947,1e-05,0.76738]
[1778019462204,49.67,81292.78,0.0,-0.99474,1e-05,0.763]
[1778019466234,49.67,81298.01,0.0,-0.99471,1e-05,0.76714]
[1778019467240,49.67,81306.2,0.0,-0.99466,1e-05,0.77365]
[1778019472275,49.67,81310.1,0.0,-0.99463,1e-05,0.77677]
[1778019477310,49.67,81310.76,0.0,-0.99463,1e-05,0.7773]
[1778019482345,49.67,81312.22,0.0,-0.99462,1e-05,0.77847]
[1778019487380,49.67,81311.13,0.0,-0.99463,1e-05,0.77759]
[1778019490402,49.67,81317.0,0.0,-0.99459,1e-05,0.78231]
[1778019495438,49.67,81317.6,0.0,-0.99459,1e-05,0.78279]
[1778019500472,49.67,81315.3,0.0,-0.9946,1e-05,0.78094]
[1778019505507,49.67,81315.66,0.0,-0.9946,1e-05,0.78123]
[1778019506514,49.67,81309.84,0.0,-0.99463,1e-05,0.77656]
[1778019508528,49.67,81304.85,0.0,-0.99466,1e-05,0.77257]
[1778019513564,49.67,81306.33,0.0,-0.99467,1e-05,0.7723]
[1778019518600,49.67,81306.31,0.0,-0.99467,1e-05,0.77229]
[1778019523636,49.67,81307.88,0.0,-0.99466,1e-05,0.77354]
[1778019524644,49.67,81301.01,0.0,-0.9947,1e-05,0.76807]
[1778019525658,49.67,81300.75,0.0,-0.9947,1e-05,0.76787]
[1778019530691,49.67,81301.25,0.0,-0.9947,1e-05,0.76826]
[1778019535725,49.67,81301.5,0.0,-0.99469,1e-05,0.76846]
[1778019542501,49.67,81302.04,0.0,-0.99469,1e-05,0.76889]
[1778019545803,49.67,81313.27,0.0,-0.99462,1e-05,0.77785]
[1778019546803,49.67,81314.74,0.0,-0.99461,1e-05,0.77903]
[1778019552571,49.67,81313.57,0.0,-0.99462,1e-05,0.77809]
[1778019557881,49.67,81314.53,0.0,-0.99461,1e-05,0.77886]
[1778019558887,49.67,81321.83,0.0,-0.99457,1e-05,0.78474]
[1778019559894,49.67,81327.55,0.0,-0.99453,1e-05,0.78937]
[1778019560901,49.67,81328.45,0.0,-0.99453,1e-05,0.7901]
[1778019565936,49.67,81331.33,0.0,-0.99451,1e-05,0.79244]
[1778019567950,49.67,81333.17,0.0,-0.9945,1e-05,0.79394]
[1778019572712,49.67,81338.18,0.0,-0.99448,1e-05,0.79655]
[1778019575003,49.67,81342.13,0.0,-0.99445,1e-05,0.79979]
[1778019577017,49.67,81336.52,0.0,-0.99449,1e-05,0.79519]
[1778019582057,49.67,81338.31,0.0,-0.99448,1e-05,0.79666]
[1778019588098,49.67,81342.85,0.0,-0.99445,1e-05,0.80038]
[1778019593134,49.67,81343.72,0.0,-0.99444,1e-05,0.80109]
[1778019598168,49.67,81343.42,0.0,-0.99444,1e-05,0.80085]
[1778019603204,49.67,81344.09,0.0,-0.99444,1e-05,0.8014]
[1778019608239,49.67,81344.06,0.0,-0.99444,1e-05,0.80137]
[1778019613274,49.67,81348.56,0.0,-0.99441,1e-05,0.80508]
[1778019619316,49.67,81348.24,0.0,-0.99441,1e-05,0.80482]
[1778019627372,49.67,81349.12,0.0,-0.99441,1e-05,0.80554]
[1778019632421,49.67,81351.68,0.0,-0.9944,1e-05,0.80616]
[1778019634424,49.67,81342.95,0.0,-0.99446,1e-05,0.79897]
[1778019639458,49.67,81337.07,0.0,-0.99449,1e-05,0.79416]
[1778019644493,49.67,81332.22,0.0,-0.99452,1e-05,0.79021]
[1778019647515,49.67,81326.56,0.0,-0.99456,1e-05,0.78562]
[1778019652549,49.67,81323.83,0.0,-0.99458,1e-05,0.78342]
[1778019657584,49.67,81324.37,0.0,-0.99457,1e-05,0.78385]
[1778019662619,49.67,81322.36,0.0,-0.99459,1e-05,0.78223]
[1778019667654,49.67,81318.57,0.0,-0.99461,1e-05,0.77918]
[1778019672689,49.67,81316.77,0.0,-0.99462,1e-05,0.77774]
[1778019677724,49.67,81315.79,0.0,-0.99463,1e-05,0.77695]
[1778019683489,49.67,81315.04,0.0,-0.99463,1e-05,0.77635]
[1778019688804,49.67,81314.66,0.0,-0.99463,1e-05,0.77605]
[1778019691827,49.67,81297.86,0.0,-0.99475,1e-05,0.76125]
[1778019692833,49.67,81301.86,0.0,-0.99472,1e-05,0.76441]
[1778019694845,49.67,81304.58,0.0,-0.99471,1e-05,0.76656]
[1778019699880,49.67,81307.06,0.0,-0.99469,1e-05,0.76853]
[1778019704915,49.67,81305.94,0.0,-0.9947,1e-05,0.76764]
[1778019709952,49.67,81308.11,0.0,-0.99468,1e-05,0.76937]
[1778019716022,49.67,81309.93,0.0,-0.99467,1e-05,0.77081]
[1778019721056,49.67,81309.85,0.0,-0.99467,1e-05,0.77075]
[1778019726094,49.67,81309.73,0.0,-0.99467,1e-05,0.77065]
[1778019728108,49.67,81319.42,0.0,-0.99461,1e-05,0.7784]
[1778019729115,49.67,81319.47,0.0,-0.99461,1e-05,0.77844]
[1778019734150,49.67,81321.22,0.0,-0.9946,1e-05,0.77985]
[1778019739185,49.67,81321.57,0.0,-0.9946,1e-05,0.78013]
[1778019744220,49.67,81322.75,0.0,-0.99459,1e-05,0.78108]
[1778019749255,49.67,81324.01,0.0,-0.99459,1e-05,0.78209]
[1778019754290,49.67,81325.97,0.0,-0.99458,1e-05,0.7822]
[1778019759328,49.67,81327.45,0.0,-0.99457,1e-05,0.7834]
[1778019766376,49.67,81323.02,0.0,-0.9946,1e-05,0.77983]
[1778019772419,49.67,81320.4,0.0,-0.99462,1e-05,0.77773]
[1778019777459,49.67,81319.25,0.0,-0.99463,1e-05,0.7768]
[1778019779468,49.67,81308.68,0.0,-0.99469,1e-05,0.76837]
[1778019784503,49.67,81306.36,0.0,-0.9947,1e-05,0.76653]
[1778019789538,49.67,81306.03,0.0,-0.99471,1e-05,0.76627]
[1778019794573,49.67,81306.24,0.0,-0.9947,1e-05,0.76643]
[1778019799608,49.67,81309.52,0.0,-0.99468,1e-05,0.76904]
[1778019804643,49.67,81309.62,0.0,-0.99468,1e-05,0.76912]
[1778019809678,49.67,81310.32,0.0,-0.99468,1e-05,0.76967]
[1778019814715,49.67,81311.02,0.0,-0.99469,1e-05,0.76878]
[1778019819750,49.67,81318.34,0.0,-0.99464,1e-05,0.77462]
[1778019824787,49.67,81322.17,0.0,-0.99462,1e-05,0.77768]
[1778019829820,49.67,81319.68,0.0,-0.99463,1e-05,0.77569]
[1778019832841,49.67,81312.84,0.0,-0.99467,1e-05,0.77023]
[1778019837876,49.67,81312.66,0.0,-0.99468,1e-05,0.77008]
[1778019842911,49.67,81312.97,0.0,-0.99467,1e-05,0.77033]
[1778019843919,49.67,81318.0,0.0,-0.99464,1e-05,0.77434]
[1778019844927,49.67,81317.76,0.0,-0.99464,1e-05,0.77415]
[1778019849961,49.67,81318.97,0.0,-0.99464,1e-05,0.77512]
[1778019854995,49.67,81317.88,0.0,-0.99464,1e-05,0.77425]
[1778019857009,49.67,81311.16,0.0,-0.99468,1e-05,0.76889]
[1778019860030,49.67,81316.37,0.0,-0.99465,1e-05,0.77304]
[1778019864058,49.67,81321.43,0.0,-0.99462,1e-05,0.77709]
[1778019869094,49.67,81319.26,0.0,-0.99464,1e-05,0.77535]
[1778019874823,49.67,81317.93,0.0,-0.99465,1e-05,0.77283]
[1778019878156,49.67,81327.65,0.0,-0.99459,1e-05,0.78062]
[1778019879163,49.67,81332.17,0.0,-0.99457,1e-05,0.78427]
[1778019884894,49.67,81331.88,0.0,-0.99457,1e-05,0.78403]
[1778019887219,49.67,81343.14,0.0,-0.9945,1e-05,0.79318]
[1778019888226,49.67,81347.04,0.0,-0.99447,1e-05,0.79636]
[1778019890241,49.67,81348.97,0.0,-0.99446,1e-05,0.79795]
[1778019893262,49.67,81344.25,0.0,-0.99449,1e-05,0.79408]
[1778019894963,49.67,81350.99,0.0,-0.99445,1e-05,0.7996]
[1778019896282,49.67,81363.6,0.0,-0.99437,1e-05,0.81002]
[1778019897289,49.67,81368.88,0.0,-0.99433,1e-05,0.81441]
[1778019898296,49.67,81370.73,0.0,-0.99432,1e-05,0.81596]
[1778019901317,49.67,81376.9,0.0,-0.99428,1e-05,0.82113]
[1778019902323,49.67,81378.72,0.0,-0.99427,1e-05,0.82266]
[1778019907359,49.67,81379.89,0.0,-0.99426,1e-05,0.82364]
[1778019909373,49.67,81388.79,0.0,-0.9942,1e-05,0.83116]
[1778019910385,49.67,81392.68,0.0,-0.99418,1e-05,0.83447]
[1778019913407,49.67,81396.03,0.0,-0.99415,1e-05,0.83732]
[1778019916427,49.67,81397.09,0.0,-0.99415,1e-05,0.83823]
[1778019920455,49.67,81392.88,0.0,-0.99418,1e-05,0.83464]
[1778019925490,49.67,81390.99,0.0,-0.99419,1e-05,0.83303]
[1778019927504,49.67,81385.46,0.0,-0.99422,1e-05,0.82834]
[1778019932542,49.67,81383.27,0.0,-0.99425,1e-05,0.82496]
[1778019935561,49.67,81374.1,0.0,-0.99431,1e-05,0.81726]
[1778019936568,49.67,81372.71,0.0,-0.99432,1e-05,0.8161]
[1778019942610,49.67,81373.65,0.0,-0.99431,1e-05,0.81688]
[1778019947645,49.67,81372.56,0.0,-0.99432,1e-05,0.81597]
[1778019952679,49.67,81372.99,0.0,-0.99432,1e-05,0.81633]
[1778019957718,49.67,81373.1,0.0,-0.99432,1e-05,0.81642]
[1778019961749,49.67,81382.41,0.0,-0.99425,1e-05,0.82424]
[1778019962756,49.67,81389.86,0.0,-0.99421,1e-05,0.83053]
[1778019967788,49.67,81386.07,0.0,-0.99423,1e-05,0.82733]
[1778019969804,49.67,81379.21,0.0,-0.99428,1e-05,0.82154]
[1778019974841,49.67,81378.26,0.0,-0.99428,1e-05,0.82075]
[1778019979876,49.67,81383.12,0.0,-0.99425,1e-05,0.82483]
[1778019984914,49.67,81382.81,0.0,-0.99425,1e-05,0.82457]
[1778019989949,49.67,81384.75,0.0,-0.99424,1e-05,0.82621]
[1778019994984,49.67,81384.83,0.0,-0.99425,1e-05,0.82475]
[1778020000021,49.67,81384.07,0.0,-0.99425,1e-05,0.82411]
[1778020005063,49.67,81380.74,0.0,-0.99428,1e-05,0.8213]
[1778020010089,49.67,81382.01,0.0,-0.99427,1e-05,0.82237]
[1778020015124,49.67,81385.34,0.0,-0.99425,1e-05,0.82518]
[1778020020160,49.67,81386.21,0.0,-0.99424,1e-05,0.82591]
[1778020021172,49.67,81392.71,0.0,-0.9942,1e-05,0.83142]
[1778020022175,49.67,81403.72,0.0,-0.99412,1e-05,0.84081]
[1778020023183,49.67,81411.16,0.0,-0.99407,1e-05,0.8472]
[1778020024195,49.67,81412.69,0.0,-0.99406,1e-05,0.84852]
[1778020025199,49.67,81424.08,0.0,-0.99399,1e-05,0.85841]
[1778020026204,49.67,81440.36,0.0,-0.99388,1e-05,0.8727]
[1778020027212,49.67,81441.43,0.0,-0.99387,1e-05,0.87365]
[1778020032246,49.67,81442.36,0.0,-0.99386,1e-05,0.87447]
[1778020035962,49.67,81451.58,0.0,-0.9938,1e-05,0.88266]
[1778020041308,49.67,81454.11,0.0,-0.99378,1e-05,0.88492]
[1778020046344,49.67,81452.63,0.0,-0.99379,1e-05,0.8836]
[1778020050378,49.67,81458.19,0.0,-0.99375,1e-05,0.88858]
[1778020051379,49.67,81464.59,0.0,-0.99372,1e-05,0.89272]
[1778020052386,49.67,81468.6,0.0,-0.99369,1e-05,0.89634]
[1778020054401,49.67,81464.3,0.0,-0.99372,1e-05,0.89246]
[1778020056102,49.67,81462.46,0.0,-0.99373,1e-05,0.8908]
[1778020061450,49.67,81462.82,0.0,-0.99373,1e-05,0.89112]
[1778020064470,49.67,81469.39,0.0,-0.99368,1e-05,0.89705]
[1778020066172,49.67,81471.52,0.0,-0.99367,1e-05,0.89898]
[1778020069505,49.67,81477.43,0.0,-0.99363,1e-05,0.90435]
[1778020070513,49.67,81480.27,0.0,-0.99361,1e-05,0.90694]
[1778020073535,49.67,81484.99,0.0,-0.99357,1e-05,0.91125]
[1778020078581,49.67,81482.57,0.0,-0.99359,1e-05,0.90904]
[1778020080585,49.67,81469.29,0.0,-0.99368,1e-05,0.89696]
[1778020081591,49.67,81467.66,0.0,-0.9937,1e-05,0.89549]
[1778020083605,49.67,81463.14,0.0,-0.99373,1e-05,0.89141]
[1778020088648,49.67,81460.36,0.0,-0.99375,1e-05,0.88891]
[1778020094682,49.67,81460.18,0.0,-0.99375,1e-05,0.88875]
[1778020099717,49.67,81460.27,0.0,-0.99375,1e-05,0.88883]
[1778020104752,49.67,81460.57,0.0,-0.99375,1e-05,0.8891]
[1778020109787,49.67,81466.22,0.0,-0.99371,1e-05,0.89419]
[1778020115829,49.67,81463.64,0.0,-0.99373,1e-05,0.89024]
[1778020118850,49.67,81458.36,0.0,-0.99377,1e-05,0.88551]
[1778020119859,49.67,81458.03,0.0,-0.99377,1e-05,0.88521]
[1778020124893,49.67,81457.68,0.0,-0.99378,1e-05,0.8849]
[1778020129927,49.67,81458.84,0.0,-0.99377,1e-05,0.88594]
[1778020134963,49.67,81458.57,0.0,-0.99377,1e-05,0.88569]
[1778020139998,49.67,81458.92,0.0,-0.99377,1e-05,0.88601]
[1778020142015,49.67,81450.28,0.0,-0.99383,1e-05,0.8783]
[1778020148054,49.67,81448.51,0.0,-0.99384,1e-05,0.87673]
[1778020152085,49.67,81467.73,0.0,-0.99371,1e-05,0.89393]
[1778020153090,49.67,81474.72,0.0,-0.99366,1e-05,0.90025]
[1778020158128,49.67,81475.12,0.0,-0.99365,1e-05,0.90061]
[1778020165175,49.67,81475.28,0.0,-0.99365,1e-05,0.90076]
[1778020170212,49.67,81470.98,0.0,-0.99368,1e-05,0.89686]
[1778020175244,49.67,81470.52,0.0,-0.9937,1e-05,0.89482]
[1778020180280,49.67,81469.84,0.0,-0.9937,1e-05,0.89421]
[1778020185315,49.67,81467.55,0.0,-0.99372,1e-05,0.89214]
[1778020187329,49.67,81459.06,0.0,-0.99378,1e-05,0.88452]
[1778020188336,49.67,81457.26,0.0,-0.99379,1e-05,0.88291]
[1778020191357,49.67,81454.01,0.0,-0.99381,1e-05,0.88001]
[1778020194386,49.67,81444.62,0.0,-0.99388,1e-05,0.87168]
[1778020195395,49.67,81410.88,0.0,-0.99411,1e-05,0.84229]
[1778020196397,49.67,81397.06,0.0,-0.9942,1e-05,0.83049]
[1778020197404,49.67,81396.15,0.0,-0.99421,1e-05,0.82972]
[1778020202439,49.67,81395.6,0.0,-0.99421,1e-05,0.82925]
[1778020205459,49.67,81390.5,0.0,-0.99424,1e-05,0.82494]
[1778020211502,49.67,81390.8,0.0,-0.99424,1e-05,0.82519]
[1778020214522,49.67,81385.21,0.0,-0.99428,1e-05,0.82049]
[1778020219557,49.67,81384.49,0.0,-0.99428,1e-05,0.81988]
[1778020224592,49.67,81383.01,0.0,-0.99429,1e-05,0.81864]
[1778020227303,49.67,81372.94,0.0,-0.99436,1e-05,0.81023]
[1778020228620,49.67,81371.02,0.0,-0.99437,1e-05,0.80864]
[1778020233657,49.67,81373.36,0.0,-0.99436,1e-05,0.80907]
[1778020234662,49.67,81367.26,0.0,-0.9944,1e-05,0.80402]
[1778020235669,49.67,81364.27,0.0,-0.99442,1e-05,0.80155]
[1778020241713,49.67,81366.39,0.0,-0.99441,1e-05,0.8033]
[1778020243728,49.67,81371.97,0.0,-0.99437,1e-05,0.80792]
[1778020244731,49.67,81362.59,0.0,-0.99443,1e-05,0.80017]
[1778020245741,49.67,81360.98,0.0,-0.99444,1e-05,0.79884]
[1778020247444,49.67,81355.93,0.0,-0.99448,1e-05,0.7947]
[1778020252796,49.67,81352.14,0.0,-0.9945,1e-05,0.79161]
[1778020254804,49.67,81365.05,0.0,-0.99442,1e-05,0.80219]
[1778020255810,49.67,81368.88,0.0,-0.99439,1e-05,0.80536]
[1778020257514,49.67,81361.3,0.0,-0.99444,1e-05,0.79911]
[1778020260845,49.67,81357.01,0.0,-0.99447,1e-05,0.79559]
[1778020265881,49.67,81351.81,0.0,-0.9945,1e-05,0.79134]
[1778020267896,49.67,81347.49,0.0,-0.99453,1e-05,0.78782]
[1778020272931,49.67,81353.47,0.0,-0.99449,1e-05,0.79269]
[1778020277966,49.67,81351.67,0.0,-0.9945,1e-05,0.79122]
[1778020283001,49.67,81349.29,0.0,-0.99452,1e-05,0.78929]
[1778020288035,49.67,81351.48,0.0,-0.9945,1e-05,0.79107]
[1778020292064,49.67,81325.01,0.0,-0.99468,1e-05,0.76828]
[1778020293070,49.67,81311.47,0.0,-0.99476,1e-05,0.75758]
[1778020294078,49.67,81310.81,0.0,-0.99476,1e-05,0.75706]
[1778020299112,49.67,81310.14,0.0,-0.99477,1e-05,0.75653]
[1778020304146,49.67,81309.91,0.0,-0.99477,1e-05,0.75635]
[1778020308178,49.67,81314.43,0.0,-0.99474,1e-05,0.75991]
[1778020313216,49.67,81313.79,0.0,-0.99475,1e-05,0.7594]
[1778020315227,49.67,81306.54,0.0,-0.99479,1e-05,0.75371]
[1778020317242,49.67,81291.31,0.0,-0.99488,1e-05,0.74187]
[1778020320263,49.67,81286.18,0.0,-0.99491,1e-05,0.73791]
[1778020321275,49.67,81273.7,0.0,-0.99498,1e-05,0.72837]
[1778020322280,49.67,81264.09,0.0,-0.99504,1e-05,0.72109]
[1778020325298,49.67,81259.05,0.0,-0.99507,1e-05,0.7173]
[1778020330337,49.67,81260.61,0.0,-0.99506,1e-05,0.71847]
[1778020335369,49.67,81260.96,0.0,-0.99506,1e-05,0.71873]
[1778020337383,49.67,81255.62,0.0,-0.99509,1e-05,0.71473]
[1778020338390,49.67,81249.17,0.0,-0.99513,1e-05,0.70991]
[1778020342418,49.67,81254.59,0.0,-0.99509,1e-05,0.71396]
[1778020344434,49.67,81260.88,0.0,-0.99506,1e-05,0.71867]
[1778020349468,49.67,81265.07,0.0,-0.99503,1e-05,0.72183]
[1778020351482,49.67,81271.3,0.0,-0.99501,1e-05,0.72515]
[1778020356516,49.67,81272.8,0.0,-0.995,1e-05,0.72629]
[1778020359549,49.67,81277.93,0.0,-0.99497,1e-05,0.73019]
[1778020360552,49.67,81228.63,0.0,-0.99525,1e-05,0.69341]
[1778020361555,49.67,81202.53,0.0,-0.99539,1e-05,0.67458]
[1778020362562,49.67,81193.73,0.0,-0.99544,1e-05,0.66833]
[1778020363569,49.67,81192.88,0.0,-0.99544,1e-05,0.66773]
[1778020365584,49.67,81196.47,0.0,-0.99542,1e-05,0.67027]
[1778020369637,49.67,81208.38,0.0,-0.99536,1e-05,0.67876]
[1778020370622,49.67,81209.42,0.0,-0.99536,1e-05,0.67951]
[1778020375656,49.67,81207.25,0.0,-0.99537,1e-05,0.67795]
[1778020380689,49.67,81201.19,0.0,-0.9954,1e-05,0.67363]
[1778020381695,49.67,81193.95,0.0,-0.99544,1e-05,0.66848]
[1778020382704,49.67,81198.33,0.0,-0.99541,1e-05,0.67159]
[1778020383708,49.67,81199.08,0.0,-0.99541,1e-05,0.67212]
[1778020386730,49.67,81205.57,0.0,-0.99538,1e-05,0.67675]
[1778020388477,49.67,81204.54,0.0,-0.99538,1e-05,0.67601]
[1778020390760,49.67,81212.19,0.0,-0.99534,1e-05,0.6815]
[1778020392774,49.67,81203.43,0.0,-0.99539,1e-05,0.67522]
[1778020393781,49.67,81197.05,0.0,-0.99542,1e-05,0.67068]
[1778020395795,49.67,81154.74,0.0,-0.99564,1e-05,0.64122]
[1778020396803,49.67,81135.32,0.0,-0.99574,1e-05,0.62807]
[1778020398549,49.67,81132.96,0.0,-0.99575,1e-05,0.62648]
[1778020399828,49.67,81130.28,0.0,-0.99577,1e-05,0.62469]
[1778020401841,49.67,81123.08,0.0,-0.9958,0.0,0.6199]
[1778020402859,49.67,81120.42,0.0,-0.99582,0.0,0.61813]
[1778020404867,49.67,81105.96,0.0,-0.99589,0.0,0.60862]
[1778020405874,49.67,81103.34,0.0,-0.9959,0.0,0.60691]
[1778020408619,49.67,81105.15,0.0,-0.99589,0.0,0.60809]
[1778020410908,49.67,81118.59,0.0,-0.99583,0.0,0.61692]
[1778020411915,49.67,81126.34,0.0,-0.9958,0.0,0.62082]
[1778020412922,49.67,81131.36,0.0,-0.99577,1e-05,0.62417]
[1778020418690,49.67,81139.49,0.0,-0.99573,1e-05,0.62962]
[1778020420984,49.67,81120.75,0.0,-0.99582,0.0,0.61711]
[1778020421991,49.67,81119.3,0.0,-0.99583,0.0,0.61615]
[1778020425012,49.67,81132.54,0.0,-0.99576,1e-05,0.62495]
[1778020426019,49.67,81140.55,0.0,-0.99572,1e-05,0.63033]
[1778020427026,49.67,81138.91,0.0,-0.99573,1e-05,0.62923]
[1778020429043,49.67,81146.16,0.0,-0.9957,1e-05,0.63412]
[1778020430058,49.67,81152.63,0.0,-0.99566,1e-05,0.63851]
[1778020431073,49.67,81160.08,0.0,-0.99562,1e-05,0.6436]
[1778020432066,49.67,81169.01,0.0,-0.99558,1e-05,0.64975]
[1778020433073,49.67,81173.21,0.0,-0.99556,1e-05,0.65265]
[1778020435089,49.67,81173.0,0.0,-0.99556,1e-05,0.65251]
[1778020436097,49.67,81157.57,0.0,-0.99564,1e-05,0.64188]
[1778020437102,49.67,81153.27,0.0,-0.99566,1e-05,0.63895]
[1778020439115,49.67,81152.82,0.0,-0.99566,1e-05,0.63864]
[1778020441129,49.67,81159.28,0.0,-0.99563,1e-05,0.64305]
[1778020442142,49.67,81161.48,0.0,-0.99562,1e-05,0.64456]
[1778020443145,49.67,81150.11,0.0,-0.99568,1e-05,0.6368]
[1778020444151,49.67,81149.7,0.0,-0.99568,1e-05,0.63652]
[1778020447171,49.67,81142.6,0.0,-0.99571,1e-05,0.63171]
[1778020449187,49.67,81146.42,0.0,-0.99569,1e-05,0.63429]
[1778020450197,49.67,81154.58,0.0,-0.99565,1e-05,0.63984]
[1778020451199,49.67,81165.38,0.0,-0.9956,1e-05,0.64724]
[1778020452207,49.67,81173.97,0.0,-0.99555,1e-05,0.65318]
[1778020453213,49.67,81175.78,0.0,-0.99554,1e-05,0.65444]
[1778020455229,49.67,81140.1,0.0,-0.99573,1e-05,0.63003]
[1778020456237,49.67,81125.9,0.0,-0.9958,0.0,0.62053]
[1778020457242,49.67,81115.74,0.0,-0.99585,0.0,0.61381]
[1778020458251,49.67,81109.89,0.0,-0.99588,0.0,0.60996]
[1778020459258,49.67,81114.53,0.0,-0.99585,0.0,0.61301]
[1778020462291,49.67,81120.15,0.0,-0.99583,0.0,0.61672]
[1778020463289,49.67,81121.01,0.0,-0.99582,0.0,0.61728]
[1778020467315,49.67,81123.22,0.0,-0.99581,0.0,0.61875]
[1778020469329,49.67,81134.77,0.0,-0.99575,1e-05,0.62645]
[1778020470337,49.67,81143.12,0.0,-0.99571,1e-05,0.63206]
[1778020475373,49.67,81150.23,0.0,-0.99568,1e-05,0.63561]
[1778020480433,49.67,81154.54,0.0,-0.99566,1e-05,0.63854]
[1778020481427,49.67,81130.88,0.0,-0.99578,0.0,0.6226]
[1778020482430,49.67,81131.11,0.0,-0.99578,0.0,0.62275]
[1778020484441,49.67,81119.41,0.0,-0.99584,0.0,0.61499]
[1778020485448,49.67,81119.62,0.0,-0.99584,0.0,0.61513]
[1778020490483,49.67,81124.18,0.0,-0.99581,0.0,0.61815]
[1778020494512,49.67,81113.15,0.0,-0.99587,0.0,0.61087]
[1778020495550,49.67,81110.48,0.0,-0.99588,0.0,0.60913]
[1778020496533,49.67,81102.69,0.0,-0.99592,0.0,0.60405]
[1778020497541,49.67,81096.72,0.0,-0.99595,0.0,0.60018]
[1778020498548,49.67,81091.52,0.0,-0.99597,0.0,0.59683]
[1778020499554,49.67,81090.07,0.0,-0.99598,0.0,0.59589]
[1778020502575,49.67,81095.04,0.0,-0.99596,0.0,0.59909]
[1778020503582,49.67,81099.04,0.0,-0.99594,0.0,0.60168]
[1778020508617,49.67,81102.48,0.0,-0.99592,0.0,0.60391]
[1778020513652,49.67,81103.52,0.0,-0.99592,0.0,0.60459]
[1778020516674,49.67,81112.85,0.0,-0.99587,0.0,0.61068]
[1778020518686,49.67,81088.63,0.0,-0.99599,0.0,0.59497]
[1778020519697,49.67,81079.21,0.0,-0.99603,0.0,0.58895]
[1778020520701,49.67,81075.52,0.0,-0.99605,0.0,0.58661]
[1778020524736,49.67,81083.24,0.0,-0.99601,0.0,0.59152]
[1778020526744,49.67,81099.02,0.0,-0.99594,0.0,0.60167]
[1778020527752,49.67,81103.05,0.0,-0.99592,0.0,0.60428]
[1778020531779,49.67,81106.86,0.0,-0.99591,0.0,0.60554]
[1778020535807,49.67,81122.68,0.0,-0.99583,0.0,0.61592]
[1778020536816,49.67,81126.49,0.0,-0.99581,0.0,0.61844]
[1778020539835,49.67,81127.61,0.0,-0.99581,0.0,0.61918]
[1778020540842,49.67,81134.48,0.0,-0.99577,1e-05,0.62375]
[1778020541850,49.67,81136.69,0.0,-0.99576,1e-05,0.62523]
[1778020544870,49.67,81141.92,0.0,-0.99573,1e-05,0.62874]
[1778020549640,49.67,81108.18,0.0,-0.9959,0.0,0.6064]
[1778020549905,49.67,81108.18,0.0,-0.9959,0.0,0.6064]
[1778020550912,49.67,81094.04,0.0,-0.99597,0.0,0.59724]
[1778020551919,49.67,81094.75,0.0,-0.99597,0.0,0.5977]
[1778020553932,49.67,81089.09,0.0,-0.99599,0.0,0.59406]
[1778020554940,49.67,81087.25,0.0,-0.996,0.0,0.59288]
[1778020559974,49.67,81090.16,0.0,-0.99599,0.0,0.59475]
[1778020564002,49.67,81099.41,0.0,-0.99594,0.0,0.60071]
[1778020565011,49.67,81102.23,0.0,-0.99593,0.0,0.60253]
[1778020566017,49.67,81097.22,0.0,-0.99595,0.0,0.59929]
[1778020567024,49.67,81094.84,0.0,-0.99597,0.0,0.59776]
[1778020572059,49.67,81086.2,0.0,-0.99601,0.0,0.59221]
[1778020573067,49.67,81081.84,0.0,-0.99603,0.0,0.58943]
[1778020576087,49.67,81080.97,0.0,-0.99603,0.0,0.58888]
[1778020581122,49.67,81078.9,0.0,-0.99604,0.0,0.58756]
[1778020586157,49.67,81078.05,0.0,-0.99605,0.0,0.58702]
[1778020591192,49.67,81076.38,0.0,-0.99606,0.0,0.58478]
[1778020594217,49.67,81064.83,0.0,-0.99612,0.0,0.57751]
[1778020595222,49.67,81065.6,0.0,-0.99611,0.0,0.57799]
[1778020597237,49.67,81071.88,0.0,-0.99608,0.0,0.58194]
[1778020598249,49.67,81076.81,0.0,-0.99606,0.0,0.58505]
[1778020599251,49.67,81074.53,0.0,-0.99607,0.0,0.58361]
[1778020602273,49.67,81070.37,0.0,-0.99609,0.0,0.58099]
[1778020605294,49.67,81076.68,0.0,-0.99606,0.0,0.58497]
[1778020607311,49.67,81079.65,0.0,-0.99605,0.0,0.58685]
[1778020608318,49.67,81088.24,0.0,-0.99601,0.0,0.59232]
[1778020609324,49.67,81109.01,0.0,-0.99591,0.0,0.60572]
[1778020610329,49.67,81110.68,0.0,-0.9959,0.0,0.60681]
[1778020615365,49.67,81115.93,0.0,-0.99587,0.0,0.61024]
[1778020619395,49.67,81110.17,0.0,-0.9959,0.0,0.60648]
[1778020624427,49.67,81112.61,0.0,-0.99589,0.0,0.60807]
[1778020629463,49.67,81110.41,0.0,-0.9959,0.0,0.60663]
[1778020634499,49.67,81110.46,0.0,-0.9959,0.0,0.60667]
[1778020636512,49.67,81092.87,0.0,-0.99598,0.0,0.59528]
[1778020637519,49.67,81091.35,0.0,-0.99599,0.0,0.59431]
[1778020639533,49.67,81085.54,0.0,-0.99602,0.0,0.59059]
[1778020640539,49.67,81078.41,0.0,-0.99605,0.0,0.58606]
[1778020641550,49.67,81063.39,0.0,-0.99612,0.0,0.57661]
[1778020642556,49.67,81051.6,0.0,-0.99618,0.0,0.56928]
[1778020643561,49.67,81046.96,0.0,-0.9962,0.0,0.56642]
[1778020644567,49.67,81052.97,0.0,-0.99617,0.0,0.57013]
[1778020645575,49.67,81059.77,0.0,-0.99614,0.0,0.57435]
[1778020646582,49.67,81054.6,0.0,-0.99616,0.0,0.57114]
[1778020647591,49.67,81052.87,0.0,-0.99617,0.0,0.57007]
[1778020652626,49.67,81058.54,0.0,-0.99615,0.0,0.57242]
[1778020653633,49.67,81067.42,0.0,-0.99611,0.0,0.57795]
[1778020654642,49.67,81074.48,0.0,-0.99608,0.0,0.58239]
[1778020655648,49.67,81076.12,0.0,-0.99607,0.0,0.58342]
[1778020657663,49.67,81081.25,0.0,-0.99605,0.0,0.58667]
[1778020662703,49.67,81083.92,0.0,-0.99603,0.0,0.58836]
[1778020664716,49.67,81090.14,0.0,-0.996,0.0,0.59233]
[1778020669751,49.67,81086.11,0.0,-0.99602,0.0,0.58976]
[1778020674786,49.67,81088.52,0.0,-0.99601,0.0,0.5913]
[1778020679821,49.67,81086.79,0.0,-0.99602,0.0,0.59019]
[1778020684856,49.67,81089.13,0.0,-0.99601,0.0,0.59169]
[1778020687877,49.67,81081.39,0.0,-0.99605,0.0,0.58676]
[1778020689892,49.67,81075.67,0.0,-0.99607,0.0,0.58314]
[1778020692913,49.67,81073.33,0.0,-0.99608,0.0,0.58167]
[1778020694934,49.67,81062.94,0.0,-0.99613,0.0,0.57516]
[1778020696949,49.67,81053.84,0.0,-0.99617,0.0,0.5695]
[1778020697948,49.67,81049.36,0.0,-0.99619,0.0,0.56674]
[1778020701975,49.67,81055.34,0.0,-0.99617,0.0,0.57043]
[1778020706004,49.67,81063.44,0.0,-0.99613,0.0,0.57547]
[1778020707011,49.67,81060.47,0.0,-0.99614,0.0,0.57362]
[1778020709031,49.67,81066.16,0.0,-0.99612,0.0,0.57717]
[1778020712046,49.67,81071.74,0.0,-0.9961,0.0,0.57948]
[1778020714059,49.67,81084.1,0.0,-0.99604,0.0,0.58729]
[1778020715068,49.67,81092.33,0.0,-0.996,0.0,0.59253]
[1778020716083,49.67,81077.53,0.0,-0.99607,0.0,0.58313]
[1778020717087,49.67,81053.45,0.0,-0.99618,0.0,0.5681]
[1778020718090,49.67,81043.34,0.0,-0.99623,0.0,0.56189]
[1778020719100,49.67,81042.9,0.0,-0.99623,0.0,0.56162]
[1778020724133,49.67,81040.93,0.0,-0.99624,0.0,0.56042]
[1778020729168,49.67,81040.13,0.0,-0.99624,0.0,0.55993]
[1778020734205,49.67,81037.71,0.0,-0.99625,0.0,0.55845]
[1778020739250,49.67,80990.17,0.0,-0.99646,0.0,0.53017]
[1778020741085,49.67,80981.03,0.0,-0.9965,0.0,0.52487]
[1778020742272,49.67,80985.56,0.0,-0.99648,0.0,0.52749]
[1778020743278,49.67,80985.34,0.0,-0.99648,0.0,0.52737]
[1778020748313,49.67,80979.45,0.0,-0.99651,0.0,0.52396]
[1778020749321,49.67,80977.7,0.0,-0.99652,0.0,0.52296]
[1778020751155,49.67,80975.76,0.0,-0.99652,0.0,0.52184]
[1778020753362,49.67,80968.0,0.0,-0.99656,0.0,0.5174]
[1778020754370,49.67,80943.41,0.0,-0.99666,0.0,0.50355]
[1778020755373,49.67,80911.99,0.0,-0.99678,0.0,0.48631]
[1778020756381,49.67,80915.72,0.0,-0.99677,0.0,0.48833]
[1778020759406,49.67,80922.92,0.0,-0.99674,0.0,0.49225]
[1778020763429,49.67,80934.33,0.0,-0.99669,0.0,0.49852]
[1778020764436,49.67,80943.78,0.0,-0.99666,0.0,0.50376]
[1778020766450,49.67,80930.77,0.0,-0.99671,0.0,0.49656]
[1778020767458,49.67,80936.22,0.0,-0.99669,0.0,0.49956]
[1778020769471,49.67,80941.48,0.0,-0.99667,0.0,0.50248]
[1778020772492,49.67,80945.71,0.0,-0.99666,0.0,0.50377]
[1778020773500,49.67,80964.19,0.0,-0.99658,0.0,0.51416]
[1778020777528,49.67,80971.09,0.0,-0.99655,0.0,0.51808]
[1778020781555,49.67,80977.62,0.0,-0.99652,0.0,0.52182]
[1778020784577,49.67,80983.36,0.0,-0.9965,0.0,0.52512]
[1778020786590,49.67,80977.63,0.0,-0.99652,0.0,0.52182]
[1778020787598,49.67,80971.84,0.0,-0.99655,0.0,0.51851]
[1778020792632,49.67,80970.25,0.0,-0.99655,0.0,0.5176]
[1778020794646,49.67,80976.78,0.0,-0.99653,0.0,0.52134]
[1778020797667,49.67,80971.03,0.0,-0.99655,0.0,0.51805]
[1778020802702,49.67,80971.45,0.0,-0.99655,0.0,0.51829]
[1778020804723,49.67,80978.42,0.0,-0.99652,0.0,0.52228]
[1778020805725,49.67,80985.57,0.0,-0.99649,0.0,0.5264]
[1778020806733,49.67,80998.08,0.0,-0.99644,0.0,0.53368]
[1778020807743,49.67,81007.47,0.0,-0.9964,0.0,0.5392]
[1778020808747,49.67,81015.75,0.0,-0.99636,0.0,0.54411]
[1778020813781,49.67,81015.26,0.0,-0.99636,0.0,0.54381]
[1778020818818,49.67,81017.19,0.0,-0.99635,0.0,0.54496]
[1778020821837,49.67,81026.26,0.0,-0.99631,0.0,0.55039]
[1778020826873,49.67,81019.38,0.0,-0.99634,0.0,0.54627]
[1778020831908,49.67,81016.78,0.0,-0.99636,0.0,0.54359]
[1778020837015,49.67,81020.42,0.0,-0.99635,0.0,0.54576]
[1778020839016,49.67,81027.18,0.0,-0.99632,0.0,0.54981]
[1778020841030,49.67,81029.91,0.0,-0.9963,0.0,0.55145]
[1778020846069,49.67,81027.98,0.0,-0.99631,0.0,0.55029]
[1778020848083,49.67,81021.21,0.0,-0.99634,0.0,0.54623]
[1778020849095,49.67,81018.98,0.0,-0.99635,0.0,0.5449]
[1778020854126,49.67,81019.23,0.0,-0.99635,0.0,0.54505]
[1778020859160,49.67,81018.71,0.0,-0.99635,0.0,0.54474]
[1778020861178,49.67,81015.05,0.0,-0.99637,0.0,0.54256]
[1778020862182,49.67,81008.37,0.0,-0.9964,0.0,0.53861]
[1778020863190,49.67,81005.26,0.0,-0.99641,0.0,0.53678]
[1778020866210,49.67,81003.5,0.0,-0.99642,0.0,0.53574]
[1778020868225,49.67,80996.3,0.0,-0.99645,0.0,0.53153]
[1778020870236,49.67,80986.79,0.0,-0.99649,0.0,0.52601]
[1778020871245,49.67,80979.79,0.0,-0.99652,0.0,0.52197]
[1778020872251,49.67,80974.1,0.0,-0.99655,0.0,0.51871]
[1778020873257,49.67,80973.42,0.0,-0.99655,0.0,0.51832]
[1778020875272,49.67,80979.71,0.0,-0.99652,0.0,0.52193]
[1778020878293,49.67,80985.06,0.0,-0.9965,0.0,0.52501]
[1778020880311,49.67,80986.46,0.0,-0.99649,0.0,0.52582]
[1778020881315,49.67,80979.07,0.0,-0.99652,0.0,0.52156]
[1778020882320,49.67,80972.41,0.0,-0.99655,0.0,0.51775]
[1778020883327,49.67,80972.43,0.0,-0.99655,0.0,0.51776]
[1778020887355,49.67,80966.14,0.0,-0.99658,0.0,0.51418]
[1778020892162,49.67,80931.25,0.0,-0.99673,0.0,0.49367]
[1778020893417,49.67,80922.21,0.0,-0.99676,0.0,0.48874]
[1778020894561,49.67,80922.91,0.0,-0.99676,0.0,0.48912]
[1778020895441,49.67,80928.87,0.0,-0.99674,0.0,0.49237]
[1778020896487,49.67,80893.79,0.0,-0.99687,0.0,0.47352]
[1778020897456,49.67,80877.11,0.0,-0.99694,0.0,0.46477]
[1778020898462,49.67,80869.39,0.0,-0.99697,0.0,0.46077]
[1778020899471,49.67,80866.51,0.0,-0.99698,0.0,0.45928]
[1778020900479,49.67,80867.91,0.0,-0.99697,0.0,0.46001]
[1778020902244,49.67,80875.93,0.0,-0.99694,0.0,0.46416]
[1778020902491,49.67,80875.93,0.0,-0.99694,0.0,0.46416]
[1778020904508,49.67,80881.98,0.0,-0.99692,0.0,0.46731]
[1778020905514,49.67,80879.39,0.0,-0.99693,0.0,0.46596]
[1778020910550,49.67,80874.72,0.0,-0.99695,0.0,0.46353]
[1778020913572,49.67,80882.33,0.0,-0.99692,0.0,0.46749]
[1778020914578,49.67,80889.81,0.0,-0.99689,0.0,0.47142]
[1778020915586,49.67,80892.38,0.0,-0.99688,0.0,0.47277]
[1778020918606,49.67,80901.74,0.0,-0.99684,0.0,0.47773]
[1778020919616,49.67,80906.59,0.0,-0.99682,0.0,0.48032]
[1778020922385,49.67,80901.27,0.0,-0.99685,0.0,0.47748]
[1778020923727,49.67,80899.2,0.0,-0.99685,0.0,0.47638]
[1778020924688,49.67,80876.62,0.0,-0.99694,0.0,0.46451]
[1778020925683,49.67,80803.84,0.0,-0.9972,0.0,0.42798]
[1778020926687,49.67,80784.47,0.0,-0.99727,0.0,0.41868]
[1778020927694,49.67,80786.17,0.0,-0.99726,0.0,0.41949]
[1778020928701,49.67,80794.41,0.0,-0.99724,0.0,0.42343]
[1778020929707,49.67,80799.88,0.0,-0.99722,0.0,0.42606]
[1778020930721,49.67,80801.02,0.0,-0.99721,0.0,0.42661]
[1778020931724,49.67,80806.97,0.0,-0.99719,0.0,0.4295]
[1778020932729,49.67,80813.41,0.0,-0.99717,0.0,0.43264]
[1778020933737,49.67,80820.15,0.0,-0.99715,0.0,0.43594]
[1778020934744,49.67,80823.76,0.0,-0.99713,0.0,0.43772]
[1778020935752,49.67,80838.65,0.0,-0.99708,0.0,0.44513]
[1778020936758,49.67,80845.49,0.0,-0.99705,0.0,0.44857]
[1778020937765,49.67,80852.89,0.0,-0.99703,0.0,0.45232]
[1778020938774,49.67,80846.3,0.0,-0.99705,0.0,0.44898]
[1778020939782,49.67,80843.41,0.0,-0.99706,0.0,0.44752]
[1778020944813,49.67,80847.13,0.0,-0.99705,0.0,0.4494]
[1778020949849,49.67,80852.1,0.0,-0.99703,0.0,0.45192]
[1778020951866,49.67,80858.26,0.0,-0.99701,0.0,0.45407]
[1778020952874,49.67,80867.57,0.0,-0.99698,0.0,0.45884]
[1778020953883,49.67,80877.76,0.0,-0.99694,0.0,0.46411]
[1778020954889,49.67,80882.14,0.0,-0.99693,0.0,0.46639]
[1778020955897,49.67,80888.66,0.0,-0.9969,0.0,0.4698]
[1778020956903,49.67,80891.04,0.0,-0.99689,0.0,0.47105]
[1778020958917,49.67,80896.18,0.0,-0.99687,0.0,0.47376]
[1778020960930,49.67,80892.3,0.0,-0.99689,0.0,0.47172]
[1778020961946,49.67,80890.97,0.0,-0.99689,0.0,0.47102]
[1778020965970,49.67,80888.7,0.0,-0.9969,0.0,0.46982]
[1778020967980,49.67,80894.36,0.0,-0.99688,0.0,0.4728]
[1778020968988,49.67,80892.28,0.0,-0.99689,0.0,0.47171]
[1778020974023,49.67,80887.13,0.0,-0.99691,0.0,0.469]
[1778020976038,49.67,80880.7,0.0,-0.99693,0.0,0.46564]
[1778020980065,49.67,80880.25,0.0,-0.99693,0.0,0.4654]
[1778020983086,49.67,80870.98,0.0,-0.99697,0.0,0.4606]
[1778020984093,49.67,80871.67,0.0,-0.99696,0.0,0.46095]
[1778020985101,49.67,80877.24,0.0,-0.99694,0.0,0.46384]
[1778020986107,49.67,80880.92,0.0,-0.99693,0.0,0.46575]
[1778020988121,49.67,80892.66,0.0,-0.99689,0.0,0.47191]
[1778020989127,49.67,80894.44,0.0,-0.99688,0.0,0.47284]
[1778020990135,49.67,80900.33,0.0,-0.99686,0.0,0.47596]
[1778020991143,49.67,80902.57,0.0,-0.99685,0.0,0.47715]
[1778020994163,49.67,80896.54,0.0,-0.99687,0.0,0.47395]
[1778020996178,49.67,80894.6,0.0,-0.99688,0.0,0.47293]
[1778020998196,49.67,80901.67,0.0,-0.99685,0.0,0.47667]
[1778020999198,49.67,80904.82,0.0,-0.99684,0.0,0.47835]
[1778021004233,49.67,80907.67,0.0,-0.99683,0.0,0.47987]
[1778021006247,49.67,80909.05,0.0,-0.99682,0.0,0.48061]
[1778021009269,49.67,80918.53,0.0,-0.99678,0.0,0.48571]
[1778021010281,49.67,80923.62,0.0,-0.99676,0.0,0.48847]
[1778021011349,49.67,80924.33,0.0,-0.99677,0.0,0.48781]
[1778021013296,49.67,80953.3,0.0,-0.99665,0.0,0.50375]
[1778021014307,49.67,80964.98,0.0,-0.9966,0.0,0.51029]
[1778021015313,49.67,80962.95,0.0,-0.99661,0.0,0.50915]
[1778021020352,49.67,80961.65,0.0,-0.99662,0.0,0.50842]
[1778021025387,49.67,80960.65,0.0,-0.99662,0.0,0.50786]
[1778021030420,49.67,80963.22,0.0,-0.99661,0.0,0.5093]
[1778021032432,49.67,80966.66,0.0,-0.9966,0.0,0.51124]
[1778021037468,49.67,80969.48,0.0,-0.99659,0.0,0.51284]
[1778021038474,49.67,80979.5,0.0,-0.99654,0.0,0.51853]
[1778021039481,49.67,80982.16,0.0,-0.99653,0.0,0.52006]
[1778021042504,49.67,80969.68,0.0,-0.99659,0.0,0.51295]
[1778021043510,49.67,80954.48,0.0,-0.99665,0.0,0.5044]
[1778021044517,49.67,80950.69,0.0,-0.99666,0.0,0.50229]
[1778021046531,49.67,80951.64,0.0,-0.99666,0.0,0.50282]
[1778021051568,49.67,80961.16,0.0,-0.99662,0.0,0.50814]
[1778021052574,49.67,80963.4,0.0,-0.99661,0.0,0.5094]
[1778021054588,49.67,80969.46,0.0,-0.99659,0.0,0.51282]
[1778021055595,49.67,80968.77,0.0,-0.99659,0.0,0.51243]
[1778021057612,49.67,80962.9,0.0,-0.99661,0.0,0.50912]
[1778021063437,49.67,80962.84,0.0,-0.99661,0.0,0.50909]
[1778021067682,49.67,80954.67,0.0,-0.99665,0.0,0.50451]
[1778021069695,49.67,80953.51,0.0,-0.99665,0.0,0.50386]
[1778021074731,49.67,80954.01,0.0,-0.99666,0.0,0.50308]
[1778021075738,49.67,80959.33,0.0,-0.99663,0.0,0.50605]
[1778021076745,49.67,80960.37,0.0,-0.99663,0.0,0.50663]
[1778021080774,49.67,80972.81,0.0,-0.99658,0.0,0.51364]
[1778021081780,49.67,80977.42,0.0,-0.99656,0.0,0.51626]
[1778021083579,49.67,80979.22,0.0,-0.99655,0.0,0.51729]
[1778021088831,49.67,80979.31,0.0,-0.99655,0.0,0.51734]
[1778021091851,49.67,80974.07,0.0,-0.99657,0.0,0.51436]
[1778021096886,49.67,80976.16,0.0,-0.99657,0.0,0.51554]
[1778021100915,49.67,80978.3,0.0,-0.99656,0.0,0.51676]
[1778021105968,49.67,80977.68,0.0,-0.99656,0.0,0.51641]
[1778021106957,49.67,80969.29,0.0,-0.99659,0.0,0.51165]
[1778021107965,49.67,80954.71,0.0,-0.99665,0.0,0.50347]
[1778021108971,49.67,80953.74,0.0,-0.99666,0.0,0.50293]
[1778021113001,49.67,80948.62,0.0,-0.99668,0.0,0.50008]
[1778021115014,49.67,80963.41,0.0,-0.99662,0.0,0.50834]
[1778021116021,49.67,80963.11,0.0,-0.99662,0.0,0.50817]
[1778021121055,49.67,80963.78,0.0,-0.99662,0.0,0.50854]
[1778021126091,49.67,80968.36,0.0,-0.9966,0.0,0.51112]
[1778021131124,49.67,80969.41,0.0,-0.9966,0.0,0.51064]
[1778021136162,49.67,80971.96,0.0,-0.99659,0.0,0.51208]
[1778021138174,49.67,80962.91,0.0,-0.99663,0.0,0.50698]
[1778021142202,49.67,80961.77,0.0,-0.99663,0.0,0.50634]
[1778021147237,49.67,80959.1,0.0,-0.99664,0.0,0.50485]
[1778021152272,49.67,80961.48,0.0,-0.99663,0.0,0.50618]
[1778021157306,49.67,80960.9,0.0,-0.99664,0.0,0.50586]
[1778021162343,49.67,80962.04,0.0,-0.99663,0.0,0.5065]
[1778021165365,49.67,80953.02,0.0,-0.99667,0.0,0.50146]
[1778021166370,49.67,80955.78,0.0,-0.99666,0.0,0.503]
[1778021168384,49.67,80959.98,0.0,-0.99664,0.0,0.50534]
[1778021173419,49.67,80960.13,0.0,-0.99664,0.0,0.50543]
[1778021178461,49.67,80963.18,0.0,-0.99663,0.0,0.50714]
[1778021183490,49.67,80959.57,0.0,-0.99664,0.0,0.50511]
[1778021188525,49.67,80950.1,0.0,-0.99668,0.0,0.49984]
[1778021189534,49.67,80945.27,0.0,-0.9967,0.0,0.49717]
[1778021190542,49.67,80944.93,0.0,-0.9967,0.0,0.49699]
[1778021195574,49.67,80951.96,0.0,-0.99668,0.0,0.49981]
[1778021197589,49.67,80952.25,0.0,-0.99668,0.0,0.49998]
[1778021202623,49.67,80951.87,0.0,-0.99668,0.0,0.49976]
[1778021207660,49.67,80951.4,0.0,-0.99668,0.0,0.4995]
[1778021208667,49.67,80960.48,0.0,-0.99664,0.0,0.50455]
[1778021209676,49.67,80960.84,0.0,-0.99664,0.0,0.50476]
[1778021214709,49.67,80960.31,0.0,-0.99664,0.0,0.50446]
[1778021215716,49.67,80955.19,0.0,-0.99667,0.0,0.50161]
[1778021216723,49.67,80950.42,0.0,-0.99668,0.0,0.49896]
[1778021217731,49.67,80949.97,0.0,-0.99669,0.0,0.49871]
[1778021222765,49.67,80950.73,0.0,-0.99668,0.0,0.49913]
[1778021227800,49.67,80957.2,0.0,-0.99666,0.0,0.50273]
[1778021232834,49.67,80959.8,0.0,-0.99665,0.0,0.50417]
[1778021235856,49.67,80951.72,0.0,-0.99668,0.0,0.49968]
[1778021236863,49.67,80948.93,0.0,-0.99669,0.0,0.49814]
[1778021238877,49.67,80947.12,0.0,-0.9967,0.0,0.49714]
[1778021240894,49.67,80952.27,0.0,-0.99668,0.0,0.49999]
[1778021241900,49.67,80953.97,0.0,-0.99667,0.0,0.50093]
[1778021244724,49.67,80959.95,0.0,-0.99665,0.0,0.50426]
[1778021246934,49.67,80961.19,0.0,-0.99664,0.0,0.50495]
[1778021251969,49.67,80961.78,0.0,-0.99665,0.0,0.50421]
[1778021257005,49.67,80962.08,0.0,-0.99664,0.0,0.50438]
[1778021259018,49.67,80955.37,0.0,-0.99667,0.0,0.50064]
[1778021260029,49.67,80950.07,0.0,-0.99669,0.0,0.49771]
[1778021261032,49.67,80950.08,0.0,-0.99669,0.0,0.49772]
[1778021266067,49.67,80947.95,0.0,-0.9967,0.0,0.49654]
[1778021271102,49.67,80945.6,0.0,-0.99671,0.0,0.49525]
[1778021276138,49.67,80943.97,0.0,-0.99672,0.0,0.49435]
[1778021281174,49.67,80942.0,0.0,-0.99673,0.0,0.49327]
[1778021286208,49.67,80944.18,0.0,-0.99672,0.0,0.49447]
[1778021289229,49.67,80954.82,0.0,-0.99667,0.0,0.50034]
[1778021290238,49.67,80963.33,0.0,-0.99664,0.0,0.50508]
[1778021291242,49.67,80967.39,0.0,-0.99662,0.0,0.50735]
[1778021294264,49.67,80975.54,0.0,-0.99659,0.0,0.51195]
[1778021295271,49.67,80980.69,0.0,-0.99657,0.0,0.51487]
[1778021297286,49.67,80982.69,0.0,-0.99656,0.0,0.51601]
[1778021298293,49.67,80987.71,0.0,-0.99654,0.0,0.51887]
[1778021300308,49.67,80992.46,0.0,-0.99652,0.0,0.5216]
[1778021301314,49.67,80997.81,0.0,-0.9965,0.0,0.52468]
[1778021302334,49.67,81000.98,0.0,-0.99648,0.0,0.52651]
[1778021303330,49.67,81026.53,0.0,-0.99637,0.0,0.5415]
[1778021304336,49.67,81036.11,0.0,-0.99633,0.0,0.54721]
[1778021305343,49.67,81032.07,0.0,-0.99635,0.0,0.54479]
[1778021307356,49.67,81031.1,0.0,-0.99635,0.0,0.54421]
[1778021309377,49.67,81037.18,0.0,-0.99632,0.0,0.54785]
[1778021314406,49.67,81034.39,0.0,-0.99634,0.0,0.54505]
[1778021317426,49.67,81043.38,0.0,-0.9963,0.0,0.55043]
[1778021318433,49.67,81045.5,0.0,-0.9963,0.0,0.55171]
[1778021321453,49.67,81035.9,0.0,-0.99634,0.0,0.54595]
[1778021322461,49.67,81034.85,0.0,-0.99634,0.0,0.54532]
[1778021327496,49.67,81037.67,0.0,-0.99633,0.0,0.54701]
[1778021332530,49.67,81033.5,0.0,-0.99635,0.0,0.54451]
[1778021337567,49.67,81030.98,0.0,-0.99636,0.0,0.54301]
[1778021342601,49.67,81021.41,0.0,-0.9964,0.0,0.53734]
[1778021343609,49.67,81024.08,0.0,-0.99639,0.0,0.53892]
[1778021345623,49.67,81024.92,0.0,-0.99639,0.0,0.53942]
[1778021348643,49.67,81007.7,0.0,-0.99646,0.0,0.52931]
[1778021349669,49.67,81003.8,0.0,-0.99648,0.0,0.52704]
[1778021350657,49.67,80995.88,0.0,-0.99651,0.0,0.52247]
[1778021351663,49.67,80983.37,0.0,-0.99656,0.0,0.51531]
[1778021352672,49.67,80979.67,0.0,-0.99658,0.0,0.51321]
[1778021357706,49.67,80984.02,0.0,-0.99656,0.0,0.51568]
[1778021362742,49.67,80982.57,0.0,-0.99657,0.0,0.51485]
[1778021367776,49.67,80984.19,0.0,-0.99656,0.0,0.51577]
[1778021373825,49.67,80986.75,0.0,-0.99656,0.0,0.51615]
[1778021375834,49.67,80997.8,0.0,-0.99651,0.0,0.52248]
[1778021376841,49.67,81005.1,0.0,-0.99648,0.0,0.52669]
[1778021377850,49.67,81006.55,0.0,-0.99647,0.0,0.52754]
[1778021381878,49.67,81014.68,0.0,-0.99644,0.0,0.53227]
[1778021382883,49.67,81017.91,0.0,-0.99642,0.0,0.53417]
[1778021385904,49.67,81019.68,0.0,-0.99642,0.0,0.53521]
[1778021389932,49.67,81028.26,0.0,-0.99638,0.0,0.54027]
[1778021390939,49.67,81028.32,0.0,-0.99638,0.0,0.54031]
[1778021395789,49.67,81023.19,0.0,-0.9964,0.0,0.53727]
[1778021401011,49.67,81020.04,0.0,-0.99641,0.0,0.53542]
[1778021406052,49.67,81019.67,0.0,-0.99642,0.0,0.5352]
[1778021411087,49.67,81021.76,0.0,-0.99641,0.0,0.53643]
[1778021416122,49.67,81025.37,0.0,-0.99639,0.0,0.53856]
[1778021419143,49.67,81030.31,0.0,-0.99637,0.0,0.54149]
[1778021421159,49.67,81032.52,0.0,-0.99636,0.0,0.5428]
[1778021423172,49.67,81030.33,0.0,-0.99637,0.0,0.5415]
[1778021426192,49.67,81036.92,0.0,-0.99634,0.0,0.54542]
[1778021427199,49.67,81043.41,0.0,-0.99631,0.0,0.54931]
[1778021428207,49.67,81044.65,0.0,-0.99631,0.0,0.55006]
[1778021430223,49.67,81055.68,0.0,-0.99626,0.0,0.55673]
[1778021431227,49.67,81059.51,0.0,-0.99625,0.0,0.55791]
[1778021434249,49.67,81050.4,0.0,-0.99629,0.0,0.55238]
[1778021435255,49.67,81050.9,0.0,-0.99629,0.0,0.55268]
[1778021440290,49.67,81055.14,0.0,-0.99627,0.0,0.55525]
[1778021442304,49.67,81054.66,0.0,-0.99627,0.0,0.55496]
[1778021445326,49.67,81052.11,0.0,-0.99628,0.0,0.55341]
[1778021450365,49.67,81050.93,0.0,-0.99629,0.0,0.5527]
[1778021455397,49.67,81051.99,0.0,-0.99628,0.0,0.55334]
[1778021458417,49.67,81038.8,0.0,-0.99634,0.0,0.54541]
[1778021459424,49.67,81036.52,0.0,-0.99635,0.0,0.54405]
[1778021464459,49.67,81036.04,0.0,-0.99635,0.0,0.54376]
[1778021469496,49.67,81040.74,0.0,-0.99633,0.0,0.54657]
[1778021473526,49.67,81035.02,0.0,-0.99636,0.0,0.54316]
[1778021474532,49.67,81023.0,0.0,-0.99641,0.0,0.53604]
[1778021475538,49.67,81018.83,0.0,-0.99643,0.0,0.53359]
[1778021477552,49.67,81014.78,0.0,-0.99644,0.0,0.53122]
[1778021480573,49.67,81005.22,0.0,-0.99649,0.0,0.52566]
[1778021481580,49.67,81002.77,0.0,-0.9965,0.0,0.52424]
[1778021484602,49.67,81011.46,0.0,-0.99646,0.0,0.52928]
[1778021485610,49.67,81011.88,0.0,-0.99646,0.0,0.52953]
[1778021490647,49.67,81012.69,0.0,-0.99645,0.0,0.53]
[1778021495681,49.67,81012.46,0.0,-0.99646,0.0,0.52876]
[1778021501722,49.67,81010.78,0.0,-0.99647,0.0,0.52778]
[1778021507766,49.67,81006.25,0.0,-0.99649,0.0,0.52515]
[1778021514815,49.67,81006.45,0.0,-0.99649,0.0,0.52527]
[1778021519852,49.67,80988.56,0.0,-0.99656,0.0,0.515]
[1778021520858,49.67,80982.32,0.0,-0.99659,0.0,0.51146]
[1778021521865,49.67,80981.53,0.0,-0.99659,0.0,0.51101]
[1778021526900,49.67,80978.24,0.0,-0.99661,0.0,0.50916]
[1778021528915,49.67,80984.13,0.0,-0.99658,0.0,0.51249]
[1778021529962,49.67,80994.77,0.0,-0.99654,0.0,0.51855]
[1778021530948,49.67,81027.82,0.0,-0.9964,0.0,0.53776]
[1778021531954,49.67,81123.32,0.0,-0.99596,0.0,0.59673]
[1778021532963,49.67,81161.67,0.0,-0.99577,1e-05,0.62191]
[1778021533980,49.67,81181.32,0.0,-0.99567,1e-05,0.63516]
[1778021534998,49.67,81152.88,0.0,-0.99581,0.0,0.61606]
[1778021535997,49.67,81107.95,0.0,-0.99603,0.0,0.58688]
[1778021537000,49.67,81116.1,0.0,-0.99599,0.0,0.59209]
[1778021538007,49.67,81122.59,0.0,-0.99596,0.0,0.59626]
[1778021539013,49.67,81159.01,0.0,-0.99578,1e-05,0.62014]
[1778021540063,49.67,81170.74,0.0,-0.99572,1e-05,0.628]
[1778021541029,49.67,81161.8,0.0,-0.99577,1e-05,0.622]
[1778021542037,49.67,81161.21,0.0,-0.99577,1e-05,0.6216]
[1778021543043,49.67,81174.31,0.0,-0.9957,1e-05,0.63041]
[1778021544051,49.67,81189.51,0.0,-0.99563,1e-05,0.64075]
[1778021545063,49.67,81209.64,0.0,-0.99552,1e-05,0.65467]
[1778021546065,49.67,81201.9,0.0,-0.99556,1e-05,0.64929]
[1778021547075,49.67,81185.15,0.0,-0.99565,1e-05,0.63777]
[1778021548081,49.67,81177.56,0.0,-0.99569,1e-05,0.63261]
[1778021549087,49.67,81213.96,0.0,-0.9955,1e-05,0.65769]
[1778021550110,49.67,81227.2,0.0,-0.99543,1e-05,0.66702]
[1778021551132,49.67,81258.0,0.0,-0.99527,1e-05,0.68781]
[1778021552116,49.67,81267.22,0.0,-0.99522,1e-05,0.69455]
[1778021553123,49.67,81274.85,0.0,-0.99517,1e-05,0.70016]
[1778021554146,49.67,81269.89,0.0,-0.9952,1e-05,0.69651]
[1778021555140,49.67,81287.05,0.0,-0.9951,1e-05,0.70923]
[1778021556147,49.67,81303.62,0.0,-0.99501,1e-05,0.72169]
[1778021557158,49.67,81310.2,0.0,-0.99497,1e-05,0.72669]
[1778021558162,49.67,81290.05,0.0,-0.99509,1e-05,0.71147]
[1778021559174,49.67,81282.32,0.0,-0.99513,1e-05,0.7057]
[1778021560183,49.67,81253.47,0.0,-0.99529,1e-05,0.68452]
[1778021561184,49.67,81260.97,0.0,-0.99525,1e-05,0.68997]
[1778021562190,49.67,81268.23,0.0,-0.99521,1e-05,0.69529]
[1778021563199,49.67,81262.06,0.0,-0.99525,1e-05,0.69077]
[1778021564203,49.67,81264.24,0.0,-0.99523,1e-05,0.69236]
[1778021566219,49.67,81256.25,0.0,-0.99528,1e-05,0.68654]
[1778021567225,49.67,81262.66,0.0,-0.99524,1e-05,0.69121]
[1778021568232,49.67,81263.28,0.0,-0.99524,1e-05,0.69166]
[1778021569236,49.67,81258.2,0.0,-0.99527,1e-05,0.68796]
[1778021570257,49.67,81254.7,0.0,-0.99529,1e-05,0.68541]
[1778021571260,49.67,81247.59,0.0,-0.99533,1e-05,0.68027]
[1778021573271,49.67,81247.29,0.0,-0.99533,1e-05,0.68005]
[1778021574279,49.67,81251.44,0.0,-0.9953,1e-05,0.68305]
[1778021576291,49.67,81257.31,0.0,-0.99527,1e-05,0.68731]
[1778021579318,49.67,81248.56,0.0,-0.99532,1e-05,0.68097]
[1778021580320,49.67,81245.45,0.0,-0.99534,1e-05,0.67873]
[1778021582366,49.67,81244.91,0.0,-0.99534,1e-05,0.67834]
[1778021583349,49.67,81237.1,0.0,-0.99538,1e-05,0.67274]
[1778021584352,49.67,81230.87,0.0,-0.99542,1e-05,0.6683]
[1778021585525,49.67,81212.97,0.0,-0.99551,1e-05,0.65569]
[1778021587234,49.67,81190.18,0.0,-0.99563,1e-05,0.63993]
[1778021587380,49.67,81190.18,0.0,-0.99563,1e-05,0.63993]
[1778021592407,49.67,81194.65,0.0,-0.99561,1e-05,0.64299]
[1778021594425,49.67,81168.36,0.0,-0.99574,1e-05,0.62514]
[1778021595434,49.67,81159.76,0.0,-0.99579,1e-05,0.61939]
[1778021597309,49.67,81155.37,0.0,-0.99581,0.0,0.61647]
[1778021598451,49.67,81153.05,0.0,-0.99582,0.0,0.61493]
[1778021600465,49.67,81168.49,0.0,-0.99574,1e-05,0.62522]
[1778021601479,49.67,81173.12,0.0,-0.99572,1e-05,0.62834]
[1778021602480,49.67,81181.28,0.0,-0.99568,1e-05,0.63386]
[1778021603486,49.67,81188.43,0.0,-0.99564,1e-05,0.63873]
[1778021607514,49.67,81182.26,0.0,-0.99567,1e-05,0.63453]
[1778021609529,49.67,81174.48,0.0,-0.99571,1e-05,0.62926]
[1778021612554,49.67,81168.54,0.0,-0.99575,1e-05,0.624]
[1778021613555,49.67,81166.23,0.0,-0.99576,1e-05,0.62245]
[1778021615570,49.67,81172.78,0.0,-0.99573,1e-05,0.62685]
[1778021620606,49.67,81167.68,0.0,-0.99575,1e-05,0.62342]
[1778021622620,49.67,81164.51,0.0,-0.99577,1e-05,0.6213]
[1778021627655,49.67,81162.24,0.0,-0.99578,1e-05,0.61979]
[1778021628668,49.67,81145.85,0.0,-0.99586,0.0,0.60894]
[1778021629674,49.67,81133.31,0.0,-0.99592,0.0,0.60076]
[1778021630703,49.67,81131.45,0.0,-0.99593,0.0,0.59955]
[1778021631688,49.67,81117.38,0.0,-0.996,0.0,0.59049]
[1778021632695,49.67,81103.47,0.0,-0.99607,0.0,0.58165]
[1778021633706,49.67,81099.59,0.0,-0.99609,0.0,0.57921]
[1778021637732,49.67,81099.07,0.0,-0.99609,0.0,0.57888]
[1778021642765,49.67,81090.92,0.0,-0.99613,0.0,0.57377]
[1778021643773,49.67,81080.51,0.0,-0.99617,0.0,0.56731]
[1778021644779,49.67,81077.44,0.0,-0.99619,0.0,0.56541]
[1778021645787,49.67,81069.21,0.0,-0.99623,0.0,0.56036]
[1778021646796,49.67,81067.5,0.0,-0.99623,0.0,0.55931]
[1778021651829,49.67,81070.71,0.0,-0.99622,0.0,0.56127]
[1778021652836,49.67,81071.15,0.0,-0.99622,0.0,0.56154]
[1778021656865,49.67,81080.81,0.0,-0.99617,0.0,0.56749]
[1778021657871,49.67,81084.42,0.0,-0.99616,0.0,0.56973]
[1778021662906,49.67,81080.82,0.0,-0.99617,0.0,0.5675]
[1778021664921,49.67,81088.25,0.0,-0.99614,0.0,0.57211]
[1778021665927,49.67,81094.5,0.0,-0.99611,0.0,0.57601]
[1778021666934,49.67,81096.12,0.0,-0.9961,0.0,0.57703]
[1778021671969,49.67,81096.81,0.0,-0.99611,0.0,0.57627]
[1778021677029,49.67,81095.98,0.0,-0.99611,0.0,0.57575]
[1778021679020,49.67,81159.22,0.0,-0.99581,0.0,0.61653]
[1778021680037,49.67,81156.96,0.0,-0.99582,0.0,0.61503]
[1778021681040,49.67,81163.64,0.0,-0.99578,1e-05,0.61947]
[1778021682043,49.67,81168.13,0.0,-0.99576,1e-05,0.62247]
[1778021685064,49.67,81156.09,0.0,-0.99582,0.0,0.61446]
[1778021686079,49.67,81154.65,0.0,-0.99583,0.0,0.6135]
[1778021687083,49.67,81149.47,0.0,-0.99585,0.0,0.61009]
[1778021688087,49.67,81149.69,0.0,-0.99585,0.0,0.61023]
[1778021693130,49.67,81151.55,0.0,-0.99584,0.0,0.61146]
[1778021695146,49.67,81165.96,0.0,-0.99577,1e-05,0.62102]
[1778021696151,49.67,81168.98,0.0,-0.99576,1e-05,0.62304]
[1778021698164,49.67,81163.2,0.0,-0.99579,1e-05,0.61918]
[1778021699172,49.67,81170.15,0.0,-0.99575,1e-05,0.62382]
[1778021700180,49.67,81170.51,0.0,-0.99575,1e-05,0.62406]
[1778021702193,49.67,81181.89,0.0,-0.99569,1e-05,0.63173]
[1778021703205,49.67,81183.04,0.0,-0.99569,1e-05,0.63251]
[1778021705224,49.67,81174.18,0.0,-0.99573,1e-05,0.62653]
[1778021707229,49.67,81171.91,0.0,-0.99574,1e-05,0.625]
[1778021708236,49.67,81165.34,0.0,-0.99577,1e-05,0.6206]
[1778021709264,49.67,81163.75,0.0,-0.99578,1e-05,0.61954]
[1778021711271,49.67,81172.46,0.0,-0.99574,1e-05,0.62537]
[1778021712275,49.67,81177.2,0.0,-0.99571,1e-05,0.62856]
[1778021714289,49.67,81174.19,0.0,-0.99573,1e-05,0.62653]
[1778021715296,49.67,81160.93,0.0,-0.9958,0.0,0.61767]
[1778021716304,49.67,81162.64,0.0,-0.99579,1e-05,0.6188]
[1778021717311,49.67,81181.18,0.0,-0.99569,1e-05,0.63125]
[1778021718320,49.67,81186.98,0.0,-0.99566,1e-05,0.63519]
[1778021719329,49.67,81187.48,0.0,-0.99566,1e-05,0.63553]
[1778021721340,49.67,81197.43,0.0,-0.99561,1e-05,0.64233]
[1778021722346,49.67,81197.26,0.0,-0.99561,1e-05,0.64222]
[1778021724361,49.67,81191.65,0.0,-0.99564,1e-05,0.63837]
[1778021728389,49.67,81189.15,0.0,-0.99565,1e-05,0.63667]
[1778021733422,49.67,81190.93,0.0,-0.99565,1e-05,0.6366]
[1778021737451,49.67,81186.45,0.0,-0.99568,1e-05,0.63355]
[1778021738458,49.67,81178.96,0.0,-0.99571,1e-05,0.62848]
[1778021739466,49.67,81176.72,0.0,-0.99573,1e-05,0.62697]
[1778021744501,49.67,81177.54,0.0,-0.99572,1e-05,0.62753]
[1778021748385,49.67,81186.76,0.0,-0.99567,1e-05,0.63376]
[1778021749536,49.67,81180.77,0.0,-0.99571,1e-05,0.6297]
[1778021750544,49.67,81177.72,0.0,-0.99572,1e-05,0.62765]
[1778021752557,49.67,81173.5,0.0,-0.99574,1e-05,0.62481]
[1778021753565,49.67,81168.25,0.0,-0.99577,1e-05,0.62129]
[1778021754571,49.67,81166.68,0.0,-0.99578,1e-05,0.62024]
[1778021758455,49.67,81176.6,0.0,-0.99573,1e-05,0.62689]
[1778021759606,49.67,81178.93,0.0,-0.99571,1e-05,0.62846]
[1778021762627,49.67,81184.18,0.0,-0.99569,1e-05,0.63201]
[1778021763635,49.67,81186.88,0.0,-0.99567,1e-05,0.63385]
[1778021764642,49.67,81173.51,0.0,-0.99574,1e-05,0.62481]
[1778021765649,49.67,81161.32,0.0,-0.9958,0.0,0.61668]
[1778021766660,49.67,81162.83,0.0,-0.9958,1e-05,0.61768]
[1778021768525,49.67,81150.29,0.0,-0.99586,0.0,0.60939]
[1778021769697,49.67,81149.4,0.0,-0.99586,0.0,0.60881]
[1778021771696,49.67,81156.53,0.0,-0.99583,0.0,0.6135]
[1778021773711,49.67,81158.1,0.0,-0.99582,0.0,0.61454]
[1778021778745,49.67,81159.03,0.0,-0.99581,0.0,0.61516]
[1778021779752,49.67,81168.28,0.0,-0.99577,1e-05,0.62131]
[1778021780760,49.67,81169.13,0.0,-0.99576,1e-05,0.62188]
[1778021785795,49.67,81174.87,0.0,-0.99574,1e-05,0.62573]
[1778021786801,49.67,81170.66,0.0,-0.99576,1e-05,0.6229]
[1778021789822,49.67,81166.95,0.0,-0.99578,1e-05,0.62042]
[1778021791839,49.67,81161.02,0.0,-0.99581,0.0,0.61523]
[1778021793854,49.67,81143.4,0.0,-0.9959,0.0,0.60365]
[1778021794861,49.67,81142.49,0.0,-0.9959,0.0,0.60305]
[1778021797882,49.67,81147.56,0.0,-0.99588,0.0,0.60637]
[1778021799899,49.67,81151.55,0.0,-0.99586,0.0,0.60898]
[1778021804932,49.67,81151.47,0.0,-0.99586,0.0,0.60893]
[1778021809967,49.67,81154.98,0.0,-0.99584,0.0,0.61124]
[1778021813995,49.67,81148.7,0.0,-0.99587,0.0,0.60711]
[1778021819032,49.67,81149.6,0.0,-0.99587,0.0,0.6077]
[1778021823064,49.67,81139.86,0.0,-0.99592,0.0,0.60134]
[1778021824072,49.67,81113.61,0.0,-0.99604,0.0,0.58448]
[1778021825080,49.67,81109.08,0.0,-0.99607,0.0,0.58162]
[1778021829106,49.67,81101.82,0.0,-0.9961,0.0,0.57704]
[1778021830115,49.67,81100.93,0.0,-0.9961,0.0,0.57649]
[1778021835148,49.67,81104.42,0.0,-0.99609,0.0,0.57868]
[1778021837162,49.67,81110.75,0.0,-0.99606,0.0,0.58267]
[1778021840182,49.67,81104.17,0.0,-0.99609,0.0,0.57852]
[1778021841190,49.67,81103.79,0.0,-0.99609,0.0,0.57828]
[1778021844211,49.67,81115.21,0.0,-0.99604,0.0,0.5855]
[1778021845220,49.67,81111.95,0.0,-0.99605,0.0,0.58343]
[1778021846225,49.67,81105.53,0.0,-0.99608,0.0,0.57938]
[1778021847231,49.67,81105.06,0.0,-0.99608,0.0,0.57908]
[1778021849247,49.67,81110.85,0.0,-0.99606,0.0,0.58274]
[1778021850253,49.67,81110.01,0.0,-0.99606,0.0,0.5822]
[1778021853276,49.67,81113.44,0.0,-0.99605,0.0,0.58318]
[1778021856295,49.67,81107.94,0.0,-0.99608,0.0,0.5797]
[1778021861330,49.67,81104.64,0.0,-0.99609,0.0,0.57763]
[1778021866366,49.67,81103.73,0.0,-0.9961,0.0,0.57706]
[1778021871400,49.67,81107.4,0.0,-0.99608,0.0,0.57936]
[1778021876435,49.67,81108.48,0.0,-0.99608,0.0,0.58004]
[1778021879456,49.67,81102.4,0.0,-0.9961,0.0,0.57622]
[1778021881472,49.67,81097.46,0.0,-0.99613,0.0,0.57313]
[1778021886508,49.67,81092.5,0.0,-0.99615,0.0,0.57004]
[1778021891543,49.67,81088.54,0.0,-0.99617,0.0,0.56759]
[1778021893558,49.67,81078.83,0.0,-0.99621,0.0,0.5616]
[1778021894564,49.67,81074.53,0.0,-0.99623,0.0,0.55897]
[1778021896578,49.67,81080.74,0.0,-0.9962,0.0,0.56278]
[1778021901614,49.67,81074.58,0.0,-0.99623,0.0,0.559]
[1778021902620,49.67,81067.01,0.0,-0.99627,0.0,0.55439]
[1778021903627,49.67,81064.28,0.0,-0.99628,0.0,0.55274]
[1778021908662,49.67,81059.04,0.0,-0.9963,0.0,0.54958]
[1778021911685,49.67,81053.08,0.0,-0.99634,0.0,0.54486]
[1778021912691,49.67,81052.19,0.0,-0.99634,0.0,0.54433]
[1778021915712,49.67,81062.09,0.0,-0.9963,0.0,0.55027]
[1778021916719,49.67,81064.67,0.0,-0.99628,0.0,0.55183]
[1778021919612,49.67,81070.38,0.0,-0.99626,0.0,0.55529]
[1778021924774,49.67,81068.73,0.0,-0.99627,0.0,0.55428]
[1778021927795,49.67,81062.49,0.0,-0.99629,0.0,0.55051]
[1778021932833,49.67,81060.7,0.0,-0.9963,0.0,0.54943]
[1778021936859,49.67,81065.15,0.0,-0.99628,0.0,0.55212]
[1778021941894,49.67,81063.34,0.0,-0.99629,0.0,0.55102]
[1778021946929,49.67,81056.01,0.0,-0.99632,0.0,0.54661]
[1778021952971,49.67,81056.48,0.0,-0.99632,0.0,0.54689]
[1778021958013,49.67,81056.34,0.0,-0.99632,0.0,0.54681]
[1778021963051,49.67,81052.4,0.0,-0.99634,0.0,0.54445]
[1778021968086,49.67,81055.75,0.0,-0.99632,0.0,0.54646]
[1778021972116,49.67,81062.02,0.0,-0.9963,0.0,0.54908]
[1778021974129,49.67,81062.65,0.0,-0.9963,0.0,0.54946]
[1778021979163,49.67,81060.93,0.0,-0.99631,0.0,0.54842]
[1778021984198,49.67,81061.71,0.0,-0.99631,0.0,0.54889]
[1778021989234,49.67,81063.64,0.0,-0.9963,0.0,0.55006]
[1778021994268,49.67,81061.78,0.0,-0.99631,0.0,0.54894]
[1778021998297,49.67,81056.71,0.0,-0.99633,0.0,0.54589]
[1778022000316,49.67,81055.78,0.0,-0.99633,0.0,0.54533]
[1778022002343,49.67,81056.72,0.0,-0.99633,0.0,0.5459]
[1778022004343,49.67,81051.33,0.0,-0.99635,0.0,0.54268]
[1778022005351,49.67,81048.84,0.0,-0.99636,0.0,0.54119]
[1778022007372,49.67,81041.8,0.0,-0.99639,0.0,0.53702]
[1778022008371,49.67,81048.61,0.0,-0.99636,0.0,0.54106]
[1778022009378,49.67,81049.96,0.0,-0.99636,0.0,0.54186]
[1778022010386,49.67,81059.16,0.0,-0.99632,0.0,0.54736]
[1778022011395,49.67,81074.51,0.0,-0.99625,0.0,0.55664]
[1778022012401,49.67,81077.47,0.0,-0.99623,0.0,0.55845]
[1778022017435,49.67,81076.19,0.0,-0.99624,0.0,0.55767]
[1778022019452,49.67,81071.39,0.0,-0.99626,0.0,0.55475]
[1778022022471,49.67,81078.49,0.0,-0.99623,0.0,0.55907]
[1778022025494,49.67,81083.83,0.0,-0.99621,0.0,0.56234]
[1778022027505,49.67,81088.22,0.0,-0.99619,0.0,0.56505]
[1778022031534,49.67,81093.25,0.0,-0.99617,0.0,0.56698]
[1778022034557,49.67,81098.94,0.0,-0.99614,0.0,0.57051]
[1778022036569,49.67,81111.72,0.0,-0.99608,0.0,0.57851]
[1778022037575,49.67,81117.28,0.0,-0.99606,0.0,0.58202]
[1778022038587,49.67,81116.96,0.0,-0.99606,0.0,0.58182]
[1778022043618,49.67,81119.24,0.0,-0.99605,0.0,0.58326]
[1778022048652,49.67,81121.62,0.0,-0.99604,0.0,0.58477]
[1778022053688,49.67,81123.98,0.0,-0.99603,0.0,0.58627]
[1778022058723,49.67,81128.64,0.0,-0.996,0.0,0.58924]
[1778022061743,49.67,81122.78,0.0,-0.99603,0.0,0.58551]
[1778022062751,49.67,81120.75,0.0,-0.99604,0.0,0.58422]
[1778022065773,49.67,81112.61,0.0,-0.99608,0.0,0.57907]
[1778022066779,49.67,81101.45,0.0,-0.99613,0.0,0.57207]
[1778022067786,49.67,81098.74,0.0,-0.99614,0.0,0.57039]
[1778022071830,49.67,81088.55,0.0,-0.99619,0.0,0.56408]
[1778022072827,49.67,81081.71,0.0,-0.99622,0.0,0.55988]
[1778022073840,49.67,81066.24,0.0,-0.99629,0.0,0.55048]
[1778022074840,49.67,81061.88,0.0,-0.99631,0.0,0.54785]
[1778022079875,49.67,81059.07,0.0,-0.99632,0.0,0.54617]
[1778022084911,49.67,81056.22,0.0,-0.99634,0.0,0.54446]
[1778022090819,49.67,81055.45,0.0,-0.99634,0.0,0.544]
[1778022095986,49.67,81055.81,0.0,-0.99635,0.0,0.54308]
[1778022096994,49.67,81063.28,0.0,-0.99631,0.0,0.54755]
[1778022098002,49.67,81065.16,0.0,-0.99631,0.0,0.54868]
[1778022100889,49.67,81059.6,0.0,-0.99633,0.0,0.54534]
[1778022106060,49.67,81057.82,0.0,-0.99634,0.0,0.54428]
[1778022108074,49.67,81053.02,0.0,-0.99636,0.0,0.54141]
[1778022113110,49.67,81053.64,0.0,-0.99636,0.0,0.54178]
[1778022117139,49.67,81060.12,0.0,-0.99633,0.0,0.54565]
[1778022122172,49.67,81059.8,0.0,-0.99633,0.0,0.54546]
[1778022126207,49.67,81068.07,0.0,-0.99629,0.0,0.55043]
[1778022127212,49.67,81082.08,0.0,-0.99623,0.0,0.55894]
[1778022128218,49.67,81078.49,0.0,-0.99625,0.0,0.55675]
[1778022130231,49.67,81072.91,0.0,-0.99627,0.0,0.55336]
[1778022131238,49.67,81083.55,0.0,-0.99622,0.0,0.55984]
[1778022132247,49.67,81086.01,0.0,-0.99621,0.0,0.56135]
[1778022134261,49.67,81093.19,0.0,-0.99618,0.0,0.56577]
[1778022136272,49.67,81094.26,0.0,-0.99617,0.0,0.56643]
[1778022138287,49.67,81080.65,0.0,-0.99624,0.0,0.55807]
[1778022139294,49.67,81076.67,0.0,-0.99625,0.0,0.55564]
[1778022143323,49.67,81063.22,0.0,-0.99631,0.0,0.54751]
[1778022144329,49.67,81056.59,0.0,-0.99634,0.0,0.54354]
[1778022145336,49.67,81056.43,0.0,-0.99634,0.0,0.54345]
[1778022150371,49.67,81055.68,0.0,-0.99635,0.0,0.543]
[1778022155406,49.67,81057.9,0.0,-0.99635,0.0,0.54319]
[1778022158427,49.67,81052.42,0.0,-0.99637,0.0,0.53993]
[1778022159434,49.67,81051.39,0.0,-0.99637,0.0,0.53931]
[1778022164470,49.67,81049.06,0.0,-0.99638,0.0,0.53793]
[1778022165476,49.67,81039.03,0.0,-0.99643,0.0,0.53202]
[1778022166483,49.67,81037.16,0.0,-0.99644,0.0,0.53093]
[1778022167491,49.67,81032.08,0.0,-0.99646,0.0,0.52796]
[1778022168498,49.67,81013.65,0.0,-0.99654,0.0,0.51732]
[1778022169504,49.67,81006.65,0.0,-0.99657,0.0,0.51333]
[1778022170512,49.67,81003.3,0.0,-0.99658,0.0,0.51142]
[1778022172529,49.67,80994.89,0.0,-0.99661,0.0,0.50668]
[1778022173535,49.67,80988.82,0.0,-0.99664,0.0,0.50327]
[1778022174541,49.67,80990.45,0.0,-0.99663,0.0,0.50418]
[1778022178570,49.67,80997.24,0.0,-0.99661,0.0,0.508]
[1778022179575,49.67,81000.08,0.0,-0.99659,0.0,0.5096]
[1778022183603,49.67,80996.04,0.0,-0.99661,0.0,0.50732]
[1778022188638,49.67,80990.3,0.0,-0.99663,0.0,0.5041]
[1778022190652,49.67,80981.57,0.0,-0.99667,0.0,0.49923]
[1778022193674,49.67,80976.12,0.0,-0.99669,0.0,0.49621]
[1778022195689,49.67,80979.37,0.0,-0.99668,0.0,0.49801]
[1778022197702,49.67,80984.12,0.0,-0.99666,0.0,0.50065]
[1778022202736,49.67,80988.28,0.0,-0.99664,0.0,0.50297]
[1778022203744,49.67,80989.54,0.0,-0.99664,0.0,0.50368]
[1778022204750,49.67,80996.29,0.0,-0.99661,0.0,0.50746]
[1778022205759,49.67,80997.73,0.0,-0.9966,0.0,0.50828]
[1778022209785,49.67,81004.81,0.0,-0.99657,0.0,0.51228]
[1778022211799,49.67,81006.95,0.0,-0.99657,0.0,0.51241]
[1778022216834,49.67,81006.84,0.0,-0.99657,0.0,0.51235]
[1778022221869,49.67,81006.99,0.0,-0.99657,0.0,0.51243]
[1778022224890,49.67,81001.45,0.0,-0.99659,0.0,0.50929]
[1778022229926,49.67,81000.75,0.0,-0.9966,0.0,0.5089]
[1778022234960,49.67,81004.21,0.0,-0.99658,0.0,0.51085]
[1778022239995,49.67,80996.68,0.0,-0.99661,0.0,0.5066]
[1778022241002,49.67,80994.51,0.0,-0.99662,0.0,0.50539]
[1778022246037,49.67,80993.89,0.0,-0.99663,0.0,0.50504]
[1778022248051,49.67,80998.1,0.0,-0.99661,0.0,0.5074]
[1778022253092,49.67,80998.33,0.0,-0.99661,0.0,0.50753]
[1778022258121,49.67,80998.01,0.0,-0.99661,0.0,0.50735]
[1778022263156,49.67,81000.0,0.0,-0.9966,0.0,0.50847]
[1778022267184,49.67,81007.39,0.0,-0.99657,0.0,0.51266]
[1778022268204,49.67,81009.15,0.0,-0.99656,0.0,0.51366]
[1778022270206,49.67,81015.8,0.0,-0.99653,0.0,0.51746]
[1778022272126,49.67,81021.33,0.0,-0.99652,0.0,0.51953]
[1778022275241,49.67,81015.76,0.0,-0.99654,0.0,0.51634]
[1778022280276,49.67,81019.1,0.0,-0.99653,0.0,0.51825]
[1778022285313,49.67,81023.09,0.0,-0.99651,0.0,0.52054]
[1778022290354,49.67,81024.47,0.0,-0.99651,0.0,0.52134]
[1778022292364,49.67,81033.02,0.0,-0.99647,0.0,0.52629]
[1778022293370,49.67,81043.8,0.0,-0.99642,0.0,0.53258]
[1778022294377,49.67,81048.39,0.0,-0.9964,0.0,0.53528]
[1778022296391,49.67,81054.3,0.0,-0.99638,0.0,0.53878]
[1778022300420,49.67,81055.04,0.0,-0.99637,0.0,0.53922]
[1778022303440,49.67,81068.75,0.0,-0.99631,0.0,0.5474]
[1778022304447,49.67,81070.89,0.0,-0.9963,0.0,0.54869]
[1778022307468,49.67,81075.57,0.0,-0.99628,0.0,0.55152]
[1778022312503,49.67,81074.1,0.0,-0.99629,0.0,0.55063]
[1778022317542,49.67,81074.76,0.0,-0.99629,0.0,0.55103]
[1778022321566,49.67,81067.52,0.0,-0.99632,0.0,0.54666]
[1778022322576,49.67,81065.97,0.0,-0.99632,0.0,0.54574]
[1778022323580,49.67,81056.83,0.0,-0.99636,0.0,0.54028]
[1778022324587,49.67,81052.71,0.0,-0.99638,0.0,0.53784]
[1778022329623,49.67,81054.55,0.0,-0.99637,0.0,0.53893]
[1778022334659,49.67,81052.33,0.0,-0.99639,0.0,0.53648]
[1778022339693,49.67,81051.63,0.0,-0.9964,0.0,0.53607]
[1778022340700,49.67,81044.23,0.0,-0.99643,0.0,0.53171]
[1778022341707,49.67,81043.57,0.0,-0.99643,0.0,0.53133]
[1778022345736,49.67,81053.5,0.0,-0.99639,0.0,0.53717]
[1778022346742,49.67,81054.56,0.0,-0.99638,0.0,0.5378]
[1778022348756,49.67,81047.78,0.0,-0.99641,0.0,0.5338]
[1778022349763,49.67,81044.15,0.0,-0.99643,0.0,0.53167]
[1778022351777,49.67,81042.11,0.0,-0.99644,0.0,0.53047]
[1778022356812,49.67,81037.53,0.0,-0.99646,0.0,0.5278]
[1778022361862,49.67,81037.23,0.0,-0.99646,0.0,0.52762]
[1778022362862,49.67,81031.42,0.0,-0.99648,0.0,0.52425]
[1778022363868,49.67,81029.43,0.0,-0.99649,0.0,0.5231]
[1778022368904,49.67,81027.73,0.0,-0.9965,0.0,0.52211]
[1778022373939,49.67,81032.22,0.0,-0.99648,0.0,0.52471]
[1778022378974,49.67,81031.37,0.0,-0.99648,0.0,0.52422]
[1778022384018,49.67,81032.03,0.0,-0.99648,0.0,0.5246]
[1778022389048,49.67,81034.83,0.0,-0.99647,0.0,0.52623]
[1778022394085,49.67,81037.01,0.0,-0.99647,0.0,0.52638]
[1778022399119,49.67,81038.41,0.0,-0.99646,0.0,0.5272]
[1778022404153,49.67,81040.41,0.0,-0.99645,0.0,0.52836]
[1778022409188,49.67,81041.93,0.0,-0.99644,0.0,0.52925]
[1778022414223,49.67,81044.56,0.0,-0.99643,0.0,0.53079]
[1778022419258,49.67,81046.85,0.0,-0.99642,0.0,0.53213]
[1778022422284,49.67,81062.5,0.0,-0.99635,0.0,0.54138]
[1778022423286,49.67,81065.86,0.0,-0.99634,0.0,0.54339]
[1778022428322,49.67,81063.45,0.0,-0.99635,0.0,0.54195]
[1778022433357,49.67,81062.34,0.0,-0.99636,0.0,0.54129]
[1778022438392,49.67,81062.99,0.0,-0.99635,0.0,0.54168]
[1778022443427,49.67,81062.82,0.0,-0.99635,0.0,0.54157]
[1778022445446,49.67,81047.2,0.0,-0.99642,0.0,0.53234]
[1778022446449,49.67,81038.97,0.0,-0.99646,0.0,0.52752]
[1778022447455,49.67,81038.25,0.0,-0.99646,0.0,0.5271]
[1778022452490,49.67,81030.73,0.0,-0.9965,0.0,0.52164]
[1778022454503,49.67,81024.36,0.0,-0.99653,0.0,0.51797]
[1778022456527,49.67,81021.98,0.0,-0.99654,0.0,0.51661]
[1778022459540,49.67,81011.24,0.0,-0.99658,0.0,0.51049]
[1778022461553,49.67,81010.23,0.0,-0.99659,0.0,0.50992]
[1778022465582,49.67,81004.91,0.0,-0.99661,0.0,0.50692]
[1778022470616,49.67,81000.41,0.0,-0.99663,0.0,0.50439]
[1778022475653,49.67,80995.86,0.0,-0.99665,0.0,0.50184]
[1778022479681,49.67,81001.47,0.0,-0.99662,0.0,0.50498]
[1778022480687,49.67,81004.82,0.0,-0.99661,0.0,0.50687]
[1778022485722,49.67,80995.78,0.0,-0.99665,0.0,0.5018]
[1778022486730,49.67,80995.8,0.0,-0.99665,0.0,0.50181]
[1778022489750,49.67,80990.57,0.0,-0.99667,0.0,0.4989]
[1778022494785,49.67,80985.34,0.0,-0.99669,0.0,0.496]
[1778022499822,49.67,80998.11,0.0,-0.99664,0.0,0.5031]
[1778022500830,49.67,81003.7,0.0,-0.99661,0.0,0.50624]
[1778022501835,49.67,81006.27,0.0,-0.9966,0.0,0.50768]
[1778022506870,49.67,81006.96,0.0,-0.9966,0.0,0.50807]
[1778022510899,49.67,81014.11,0.0,-0.99657,0.0,0.51212]
[1778022511905,49.67,81016.26,0.0,-0.99657,0.0,0.51225]
[1778022516940,49.67,81018.36,0.0,-0.99656,0.0,0.51345]
[1778022521978,49.67,81017.76,0.0,-0.99656,0.0,0.5131]
[1778022522984,49.67,81009.85,0.0,-0.9966,0.0,0.50862]
[1778022523990,49.67,81009.38,0.0,-0.9966,0.0,0.50835]
[1778022529026,49.67,81013.87,0.0,-0.99658,0.0,0.51089]
[1778022534062,49.67,81015.49,0.0,-0.99657,0.0,0.51181]
[1778022539097,49.67,81016.1,0.0,-0.99657,0.0,0.51216]
[1778022544132,49.67,81018.97,0.0,-0.99656,0.0,0.51379]
[1778022549167,49.67,81020.45,0.0,-0.99655,0.0,0.51464]
[1778022556223,49.67,81021.98,0.0,-0.99654,0.0,0.51551]
[1778022558231,49.67,81031.36,0.0,-0.9965,0.0,0.52089]
[1778022559237,49.67,81035.35,0.0,-0.99649,0.0,0.5232]
[1778022561251,49.67,81044.91,0.0,-0.99645,0.0,0.52876]
[1778022562258,49.67,81045.39,0.0,-0.99644,0.0,0.52904]
[1778022565279,49.67,81050.92,0.0,-0.99642,0.0,0.53228]
[1778022567293,49.67,81038.25,0.0,-0.99648,0.0,0.52488]
[1778022568300,49.67,81037.02,0.0,-0.99648,0.0,0.52417]
[1778022573335,49.67,81037.11,0.0,-0.99649,0.0,0.52311]
[1778022578381,49.67,81042.44,0.0,-0.99646,0.0,0.5262]
[1778022579377,49.67,81045.63,0.0,-0.99645,0.0,0.52806]
[1778022581391,49.67,81050.98,0.0,-0.99643,0.0,0.53119]
[1778022582398,49.67,81058.85,0.0,-0.99639,0.0,0.53582]
[1778022583405,49.67,81059.9,0.0,-0.99639,0.0,0.53644]
[1778022587434,49.67,81067.56,0.0,-0.99635,0.0,0.54099]
[1778022588446,49.67,81071.34,0.0,-0.99634,0.0,0.54324]
[1778022590459,49.67,81072.24,0.0,-0.99633,0.0,0.54378]
[1778022592472,49.67,81079.32,0.0,-0.9963,0.0,0.54803]
[1778022593480,49.67,81083.92,0.0,-0.99628,0.0,0.55081]
[1778022595493,49.67,81091.52,0.0,-0.99625,0.0,0.55542]
[1778022596500,49.67,81096.22,0.0,-0.99623,0.0,0.55829]
[1778022597510,49.67,81096.35,0.0,-0.99623,0.0,0.55837]
[1778022598519,49.67,81102.43,0.0,-0.9962,0.0,0.5621]
[1778022599521,49.67,81111.04,0.0,-0.99616,0.0,0.56742]
[1778022600529,49.67,81117.49,0.0,-0.99613,0.0,0.57143]
[1778022601535,49.67,81109.31,0.0,-0.99617,0.0,0.56634]
[1778022602543,49.67,81104.87,0.0,-0.99619,0.0,0.5636]
[1778022604460,49.67,81104.16,0.0,-0.99619,0.0,0.56316]
[1778022608584,49.67,81113.36,0.0,-0.99615,0.0,0.56886]
[1778022609591,49.67,81120.04,0.0,-0.99612,0.0,0.57302]
[1778022610599,49.67,81123.88,0.0,-0.9961,0.0,0.57543]
[1778022614529,49.67,81123.34,0.0,-0.9961,0.0,0.57509]
[1778022619662,49.67,81125.67,0.0,-0.99609,0.0,0.57655]
[1778022624697,49.67,81126.23,0.0,-0.99609,0.0,0.5769]
[1778022627722,49.67,81136.61,0.0,-0.99604,0.0,0.58347]
[1778022629736,49.67,81140.86,0.0,-0.99602,0.0,0.58617]
[1778022634780,49.67,81147.08,0.0,-0.996,0.0,0.58893]
[1778022636795,49.67,81155.19,0.0,-0.99596,0.0,0.59415]
[1778022638809,49.67,81157.13,0.0,-0.99595,0.0,0.5954]
[1778022643843,49.67,81153.11,0.0,-0.99597,0.0,0.59281]
[1778022648882,49.67,81152.18,0.0,-0.99597,0.0,0.59221]
[1778022652911,49.67,81157.52,0.0,-0.99595,0.0,0.59565]
[1778022653919,49.67,81162.75,0.0,-0.99592,0.0,0.59904]
[1778022654924,49.67,81161.14,0.0,-0.99593,0.0,0.598]
[1778022659959,49.67,81161.91,0.0,-0.99592,0.0,0.5985]
[1778022664994,49.67,81154.64,0.0,-0.99596,0.0,0.59379]
[1778022666001,49.67,81155.32,0.0,-0.99596,0.0,0.59423]
[1778022671036,49.67,81154.88,0.0,-0.99596,0.0,0.59395]
[1778022676071,49.67,81166.24,0.0,-0.9959,0.0,0.60131]
[1778022677079,49.67,81167.8,0.0,-0.9959,0.0,0.60233]
[1778022682113,49.67,81159.35,0.0,-0.99594,0.0,0.59684]
[1778022683120,49.67,81158.36,0.0,-0.99594,0.0,0.5962]
[1778022688155,49.67,81160.14,0.0,-0.99593,0.0,0.59735]
[1778022693189,49.67,81155.9,0.0,-0.99596,0.0,0.59338]
[1778022698225,49.67,81154.83,0.0,-0.99597,0.0,0.59269]
[1778022700239,49.67,81161.99,0.0,-0.99593,0.0,0.59732]
[1778022701247,49.67,81166.35,0.0,-0.99591,0.0,0.60015]
[1778022703260,49.67,81168.2,0.0,-0.9959,0.0,0.60136]
[1778022707288,49.67,81173.48,0.0,-0.99588,0.0,0.60481]
[1778022712323,49.67,81176.18,0.0,-0.99586,0.0,0.60658]
[1778022716351,49.67,81168.4,0.0,-0.9959,0.0,0.60149]
[1778022721387,49.67,81167.25,0.0,-0.99591,0.0,0.60074]
[1778022725415,49.67,81162.04,0.0,-0.99593,0.0,0.59735]
[1778022730450,49.67,81157.18,0.0,-0.99596,0.0,0.59421]
[1778022733471,49.67,81162.22,0.0,-0.99593,0.0,0.59747]
[1778022734478,49.67,81163.5,0.0,-0.99592,0.0,0.5983]
[1778022738507,49.67,81170.78,0.0,-0.99589,0.0,0.60304]
[1778022740520,49.67,81173.94,0.0,-0.99587,0.0,0.60511]
[1778022745559,49.67,81172.35,0.0,-0.99588,0.0,0.60407]
[1778022749584,49.67,81180.46,0.0,-0.99584,0.0,0.6094]
[1778022754621,49.67,81172.49,0.0,-0.99589,0.0,0.60292]
[1778022759654,49.67,81175.9,0.0,-0.99587,0.0,0.60515]
[1778022764690,49.67,81180.96,0.0,-0.99585,0.0,0.60848]
[1778022769725,49.67,81183.02,0.0,-0.99584,0.0,0.60984]
[1778022775651,49.67,81190.14,0.0,-0.9958,1e-05,0.61455]
[1778022780803,49.67,81192.69,0.0,-0.99579,1e-05,0.61625]
[1778022785838,49.67,81192.56,0.0,-0.99579,1e-05,0.61616]
[1778022790874,49.67,81189.77,0.0,-0.9958,1e-05,0.61431]
[1778022795915,49.67,81191.61,0.0,-0.99579,1e-05,0.61553]
[1778022800944,49.67,81193.6,0.0,-0.99578,1e-05,0.61685]
[1778022805979,49.67,81194.37,0.0,-0.99578,1e-05,0.61737]
[1778022811014,49.67,81194.67,0.0,-0.99579,1e-05,0.61631]
[1778022817057,49.67,81195.72,0.0,-0.99578,1e-05,0.61701]
[1778022824105,49.67,81196.55,0.0,-0.99578,1e-05,0.61756]
[1778022829141,49.67,81198.74,0.0,-0.99577,1e-05,0.61902]
[1778022834177,49.67,81196.0,0.0,-0.99578,1e-05,0.61719]
[1778022839212,49.67,81180.37,0.0,-0.99586,0.0,0.60685]
[1778022840217,49.67,81181.22,0.0,-0.99585,0.0,0.60741]
[1778022845252,49.67,81178.53,0.0,-0.99587,0.0,0.60564]
[1778022850287,49.67,81177.73,0.0,-0.99587,0.0,0.60511]
[1778022855322,49.67,81176.22,0.0,-0.99588,0.0,0.60413]
[1778022860357,49.67,81177.22,0.0,-0.99587,0.0,0.60478]
[1778022863378,49.67,81181.08,0.0,-0.99585,0.0,0.60731]
[1778022867408,49.67,81190.55,0.0,-0.99581,1e-05,0.61357]
[1778022868413,49.67,81195.89,0.0,-0.99578,1e-05,0.61712]
[1778022869419,49.67,81196.6,0.0,-0.99578,1e-05,0.61759]
[1778022872441,49.67,81201.65,0.0,-0.99576,1e-05,0.61971]
[1778022877476,49.67,81201.78,0.0,-0.99576,1e-05,0.61979]
[1778022882511,49.67,81202.12,0.0,-0.99576,1e-05,0.62002]
[1778022887546,49.67,81202.63,0.0,-0.99575,1e-05,0.62036]
[1778022892582,49.67,81203.0,0.0,-0.99575,1e-05,0.62061]
[1778022897616,49.67,81202.58,0.0,-0.99576,1e-05,0.62033]
[1778022902651,49.67,81199.85,0.0,-0.99577,1e-05,0.6185]
[1778022906679,49.67,81191.97,0.0,-0.99581,1e-05,0.61326]
[1778022908693,49.67,81189.06,0.0,-0.99582,0.0,0.61133]
[1778022913729,49.67,81189.08,0.0,-0.99582,0.0,0.61134]
[1778022920777,49.67,81189.89,0.0,-0.99582,0.0,0.61188]
[1778022925812,49.67,81190.96,0.0,-0.99581,1e-05,0.61259]
[1778022928833,49.67,81185.96,0.0,-0.99584,0.0,0.60928]
[1778022929843,49.67,81173.72,0.0,-0.9959,0.0,0.60126]
[1778022930847,49.67,81171.92,0.0,-0.99591,0.0,0.60008]
[1778022935883,49.67,81165.21,0.0,-0.99595,0.0,0.5945]
[1778022937897,49.67,81155.71,0.0,-0.99599,0.0,0.58839]
[1778022938904,49.67,81151.32,0.0,-0.99602,0.0,0.58558]
[1778022940920,49.67,81148.6,0.0,-0.99603,0.0,0.58385]
[1778022944947,49.67,81163.05,0.0,-0.99596,0.0,0.59311]
[1778022946872,49.67,81162.81,0.0,-0.99596,0.0,0.59295]
[1778022948974,49.67,81154.45,0.0,-0.996,0.0,0.58758]
[1778022949981,49.67,81147.7,0.0,-0.99603,0.0,0.58328]
[1778022950989,49.67,81148.58,0.0,-0.99603,0.0,0.58384]
[1778022951996,49.67,81148.02,0.0,-0.99603,0.0,0.58348]
[1778022957032,49.67,81147.16,0.0,-0.99604,0.0,0.58294]
[1778022960051,49.67,81139.68,0.0,-0.99607,0.0,0.5782]
[1778022962067,49.67,81139.98,0.0,-0.99607,0.0,0.57839]
[1778022967100,49.67,81139.34,0.0,-0.99607,0.0,0.57799]
[1778022968108,49.67,81145.21,0.0,-0.99605,0.0,0.5817]
[1778022969117,49.67,81144.87,0.0,-0.99605,0.0,0.58148]
[1778022973141,49.67,81138.77,0.0,-0.99608,0.0,0.57763]
[1778022977169,49.67,81134.33,0.0,-0.9961,0.0,0.57483]
[1778022982204,49.67,81133.38,0.0,-0.9961,0.0,0.57424]
[1778022983212,49.67,81123.9,0.0,-0.99615,0.0,0.56831]
[1778022984219,49.67,81116.09,0.0,-0.99618,0.0,0.56348]
[1778022985227,49.67,81110.0,0.0,-0.99621,0.0,0.55973]
[1778022986234,49.67,81106.87,0.0,-0.99622,0.0,0.55781]
[1778022988247,49.67,81106.65,0.0,-0.99623,0.0,0.55767]
[1778022993283,49.67,81110.61,0.0,-0.99621,0.0,0.55893]
[1778022996303,49.67,81102.8,0.0,-0.99625,0.0,0.55416]
[1778022997310,49.67,81101.29,0.0,-0.99626,0.0,0.55324]
[1778023001338,49.67,81095.19,0.0,-0.99628,0.0,0.54954]
[1778023006373,49.67,81094.54,0.0,-0.99629,0.0,0.54915]
[1778023011409,49.67,81091.94,0.0,-0.9963,0.0,0.54758]
[1778023016444,49.67,81092.62,0.0,-0.9963,0.0,0.54799]
[1778023021478,49.67,81088.83,0.0,-0.99631,0.0,0.54571]
[1778023022486,49.67,81094.85,0.0,-0.99629,0.0,0.54934]
[1778023023492,49.67,81096.11,0.0,-0.99628,0.0,0.5501]
[1778023028528,49.67,81096.94,0.0,-0.99628,0.0,0.5506]
[1778023033562,49.67,81095.42,0.0,-0.99628,0.0,0.54968]
[1778023038597,49.67,81094.12,0.0,-0.99629,0.0,0.5489]
[1778023043632,49.67,81092.9,0.0,-0.99629,0.0,0.54816]
[1778023048668,49.67,81093.19,0.0,-0.99629,0.0,0.54834]
[1778023052695,49.67,81098.84,0.0,-0.99628,0.0,0.5506]
[1778023054710,49.67,81105.7,0.0,-0.99624,0.0,0.55476]
[1778023059744,49.67,81108.46,0.0,-0.99623,0.0,0.55645]
[1778023064779,49.67,81111.63,0.0,-0.99622,0.0,0.55839]
[1778023069815,49.67,81113.08,0.0,-0.99621,0.0,0.55928]
[1778023074852,49.67,81114.09,0.0,-0.99621,0.0,0.5599]
[1778023079884,49.67,81111.83,0.0,-0.99622,0.0,0.55851]
[1778023084921,49.67,81115.33,0.0,-0.9962,0.0,0.56066]
[1778023089954,49.67,81113.36,0.0,-0.99621,0.0,0.55945]
[1778023097003,49.67,81114.24,0.0,-0.99621,0.0,0.55999]
[1778023102038,49.67,81114.45,0.0,-0.9962,0.0,0.56012]
[1778023107073,49.67,81114.28,0.0,-0.99621,0.0,0.56001]
[1778023112109,49.67,81115.3,0.0,-0.99621,0.0,0.55947]
[1778023118100,49.67,81116.18,0.0,-0.9962,0.0,0.56001]
[1778023123185,49.67,81116.61,0.0,-0.9962,0.0,0.56027]
[1778023128221,49.67,81117.45,0.0,-0.9962,0.0,0.56079]
[1778023133256,49.67,81124.96,0.0,-0.99616,0.0,0.56543]
[1778023134263,49.67,81134.13,0.0,-0.99612,0.0,0.57113]
[1778023135270,49.67,81137.24,0.0,-0.99611,0.0,0.57308]
[1778023140305,49.67,81135.63,0.0,-0.99611,0.0,0.57207]
[1778023145340,49.67,81133.74,0.0,-0.99612,0.0,0.57089]
[1778023150375,49.67,81131.96,0.0,-0.99613,0.0,0.56978]
[1778023155410,49.67,81116.86,0.0,-0.9962,0.0,0.56043]
[1778023156417,49.67,81113.89,0.0,-0.99622,0.0,0.5586]
[1778023157424,49.67,81104.97,0.0,-0.99626,0.0,0.55316]
[1778023158432,49.67,81095.6,0.0,-0.9963,0.0,0.54749]
[1778023159438,49.67,81094.93,0.0,-0.9963,0.0,0.54708]
[1778023162459,49.67,81079.54,0.0,-0.99637,0.0,0.53788]
[1778023163466,49.67,81077.37,0.0,-0.99638,0.0,0.53659]
[1778023164472,49.67,81087.76,0.0,-0.99633,0.0,0.54278]
[1778023165480,49.67,81087.01,0.0,-0.99634,0.0,0.54233]
[1778023170515,49.67,81087.7,0.0,-0.99633,0.0,0.54274]
[1778023173536,49.67,81090.12,0.0,-0.99633,0.0,0.54304]
[1778023178574,49.67,81094.95,0.0,-0.99631,0.0,0.54594]
[1778023183609,49.67,81091.36,0.0,-0.99632,0.0,0.54379]
[1778023187637,49.67,81084.07,0.0,-0.99636,0.0,0.53943]
[1778023191665,49.67,81081.57,0.0,-0.99637,0.0,0.53795]
[1778023196700,49.67,81081.26,0.0,-0.99637,0.0,0.53776]
[1778023201737,49.67,81078.83,0.0,-0.99638,0.0,0.53632]
[1778023206771,49.67,81076.84,0.0,-0.99639,0.0,0.53514]
[1778023211806,49.67,81075.08,0.0,-0.9964,0.0,0.5341]
[1778023216841,49.67,81072.43,0.0,-0.99641,0.0,0.53254]
[1778023221877,49.67,81072.78,0.0,-0.99641,0.0,0.53275]
[1778023226912,49.67,81073.54,0.0,-0.9964,0.0,0.5332]
[1778023231947,49.67,81073.21,0.0,-0.99641,0.0,0.53187]
[1778023236982,49.67,81074.03,0.0,-0.99641,0.0,0.53236]
[1778023242017,49.67,81073.99,0.0,-0.99641,0.0,0.53233]
[1778023247052,49.67,81072.67,0.0,-0.99641,0.0,0.53155]
[1778023256115,49.67,81071.31,0.0,-0.99642,0.0,0.53076]
[1778023259139,49.67,81076.51,0.0,-0.9964,0.0,0.53382]
[1778023263164,49.67,81071.25,0.0,-0.99642,0.0,0.53072]
[1778023265187,49.67,81067.99,0.0,-0.99644,0.0,0.52881]
[1778023267197,49.67,81073.62,0.0,-0.99641,0.0,0.53211]
[1778023269161,49.67,81074.46,0.0,-0.99641,0.0,0.53261]
[1778023274391,49.67,81071.07,0.0,-0.99642,0.0,0.53061]
[1778023279424,49.67,81069.04,0.0,-0.99643,0.0,0.52942]
[1778023282446,49.67,81061.33,0.0,-0.99646,0.0,0.52492]
[1778023284461,49.67,81059.88,0.0,-0.99647,0.0,0.52408]
[1778023286476,49.67,81065.16,0.0,-0.99645,0.0,0.52715]
[1778023289301,49.67,81070.28,0.0,-0.99643,0.0,0.53015]
[1778023294531,49.67,81073.42,0.0,-0.99642,0.0,0.53087]
[1778023295538,49.67,81079.24,0.0,-0.99639,0.0,0.5343]
[1778023296545,49.67,81080.38,0.0,-0.99639,0.0,0.53497]
[1778023301581,49.67,81083.47,0.0,-0.99637,0.0,0.5368]
[1778023304602,49.67,81075.63,0.0,-0.99641,0.0,0.53217]
[1778023305608,49.67,81072.09,0.0,-0.99642,0.0,0.53009]
[1778023310643,49.67,81072.93,0.0,-0.99642,0.0,0.53058]
[1778023315677,49.67,81073.53,0.0,-0.99642,0.0,0.53093]
[1778023320713,49.67,81075.0,0.0,-0.99641,0.0,0.5318]
[1778023325748,49.67,81069.34,0.0,-0.99644,0.0,0.52848]
[1778023327762,49.67,81070.7,0.0,-0.99643,0.0,0.52927]
[1778023332797,49.67,81067.83,0.0,-0.99644,0.0,0.52759]
[1778023337833,49.67,81064.83,0.0,-0.99646,0.0,0.52584]
[1778023340853,49.67,81070.44,0.0,-0.99643,0.0,0.52912]
[1778023345888,49.67,81069.19,0.0,-0.99644,0.0,0.52839]
[1778023350923,49.67,81068.89,0.0,-0.99644,0.0,0.52821]
[1778023355959,49.67,81066.24,0.0,-0.99646,0.0,0.52555]
[1778023360995,49.67,81070.03,0.0,-0.99644,0.0,0.52776]
[1778023366032,49.67,81069.89,0.0,-0.99644,0.0,0.52768]
[1778023371067,49.67,81076.69,0.0,-0.99641,0.0,0.53166]
[1778023372074,49.67,81082.27,0.0,-0.99639,0.0,0.53495]
[1778023373082,49.67,81085.47,0.0,-0.99637,0.0,0.53685]
[1778023375096,49.67,81072.22,0.0,-0.99643,0.0,0.52904]
[1778023376110,49.67,81070.82,0.0,-0.99644,0.0,0.52822]
[1778023383152,49.67,81069.01,0.0,-0.99645,0.0,0.52716]
[1778023385165,49.67,81060.73,0.0,-0.99648,0.0,0.52234]
[1778023386171,49.67,81059.57,0.0,-0.99649,0.0,0.52167]
[1778023388191,49.67,81065.07,0.0,-0.99646,0.0,0.52486]
[1778023389198,49.67,81067.8,0.0,-0.99645,0.0,0.52645]
[1778023394235,49.67,81067.21,0.0,-0.99645,0.0,0.52611]
[1778023395240,49.67,81061.02,0.0,-0.99648,0.0,0.52251]
[1778023396248,49.67,81057.06,0.0,-0.9965,0.0,0.52022]
[1778023401283,49.67,81052.71,0.0,-0.99652,0.0,0.51771]
[1778023402289,49.67,81051.3,0.0,-0.99652,0.0,0.5169]
[1778023405312,49.67,81058.51,0.0,-0.99649,0.0,0.52106]
[1778023406319,49.67,81056.52,0.0,-0.9965,0.0,0.51991]
[1778023410347,49.67,81051.5,0.0,-0.99652,0.0,0.51702]
[1778023411366,49.67,81044.85,0.0,-0.99656,0.0,0.51211]
[1778023412361,49.67,81042.73,0.0,-0.99657,0.0,0.51091]
[1778023414377,49.67,81050.53,0.0,-0.99653,0.0,0.51536]
[1778023415384,49.67,81053.4,0.0,-0.99652,0.0,0.51701]
[1778023420421,49.67,81052.42,0.0,-0.99652,0.0,0.51644]
[1778023425453,49.67,81046.72,0.0,-0.99655,0.0,0.51318]
[1778023430299,49.67,81041.69,0.0,-0.99657,0.0,0.51031]
[1778023433511,49.67,81030.06,0.0,-0.99662,0.0,0.50374]
[1778023434517,49.67,81025.03,0.0,-0.99664,0.0,0.50092]
[1778023435524,49.67,81019.05,0.0,-0.99666,0.0,0.49759]
[1778023436533,49.67,81017.2,0.0,-0.99667,0.0,0.49656]
[1778023437538,49.67,81017.56,0.0,-0.99667,0.0,0.49676]
[1778023442574,49.67,81019.06,0.0,-0.99666,0.0,0.4976]
[1778023446601,49.67,81025.49,0.0,-0.99664,0.0,0.50118]
[1778023451638,49.67,81024.88,0.0,-0.99664,0.0,0.50084]
[1778023456673,49.67,81024.34,0.0,-0.99664,0.0,0.50054]
[1778023461708,49.67,81027.97,0.0,-0.99663,0.0,0.50257]
[1778023466744,49.67,81027.32,0.0,-0.99663,0.0,0.50221]
[1778023472785,49.67,81029.72,0.0,-0.99663,0.0,0.50247]
[1778023473792,49.67,81024.23,0.0,-0.99665,0.0,0.4994]
[1778023474799,49.67,81022.78,0.0,-0.99666,0.0,0.49859]
[1778023479834,49.67,81021.83,0.0,-0.99666,0.0,0.49806]
[1778023485876,49.67,81021.5,0.0,-0.99666,0.0,0.49788]
[1778023490921,49.67,81023.9,0.0,-0.99665,0.0,0.49921]
[1778023495949,49.67,81025.19,0.0,-0.99665,0.0,0.49993]
[1778023500982,49.67,81025.82,0.0,-0.99664,0.0,0.50029]
[1778023502996,49.67,81037.87,0.0,-0.99659,0.0,0.50706]
[1778023504007,49.67,81038.51,0.0,-0.99659,0.0,0.50742]
[1778023510045,49.67,81037.91,0.0,-0.99659,0.0,0.50708]
[1778023516086,49.67,81039.64,0.0,-0.99659,0.0,0.50806]
[1778023521124,49.67,81038.38,0.0,-0.99659,0.0,0.50735]
[1778023527164,49.67,81036.61,0.0,-0.9966,0.0,0.50635]
[1778023532202,49.67,81035.2,0.0,-0.99661,0.0,0.50446]
[1778023535224,49.67,81027.9,0.0,-0.99664,0.0,0.50037]
[1778023540260,49.67,81028.09,0.0,-0.99664,0.0,0.50048]
[1778023545294,49.67,81028.14,0.0,-0.99664,0.0,0.5005]
[1778023551335,49.67,81029.01,0.0,-0.99664,0.0,0.50099]
[1778023556371,49.67,81028.6,0.0,-0.99664,0.0,0.50076]
[1778023561406,49.67,81028.79,0.0,-0.99664,0.0,0.50087]
[1778023563421,49.67,81013.84,0.0,-0.9967,0.0,0.49256]
[1778023564428,49.67,81010.31,0.0,-0.99671,0.0,0.49062]
[1778023566442,49.67,81004.54,0.0,-0.99674,0.0,0.48746]
[1778023567448,49.67,81001.77,0.0,-0.99675,0.0,0.48595]
[1778023572483,49.67,81007.16,0.0,-0.99673,0.0,0.48889]
[1778023577519,49.67,81011.24,0.0,-0.99671,0.0,0.49113]
[1778023582553,49.67,81014.93,0.0,-0.99669,0.0,0.49317]
[1778023587588,49.67,81019.01,0.0,-0.99668,0.0,0.49542]
[1778023592623,49.67,81023.33,0.0,-0.99667,0.0,0.49675]
[1778023597667,49.67,81023.53,0.0,-0.99667,0.0,0.49686]
[1778023598667,49.67,81004.13,0.0,-0.99675,0.0,0.48618]
[1778023601492,49.67,80997.97,0.0,-0.99677,0.0,0.48283]
[1778023606724,49.67,80995.36,0.0,-0.99678,0.0,0.48142]
[1778023608737,49.67,80989.91,0.0,-0.9968,0.0,0.47848]
[1778023611759,49.67,80985.05,0.0,-0.99682,0.0,0.47587]
[1778023614783,49.67,80975.53,0.0,-0.99686,0.0,0.47079]
[1778023616794,49.67,80968.73,0.0,-0.99688,0.0,0.4672]
[1778023617801,49.67,80965.78,0.0,-0.9969,0.0,0.46564]
[1778023621632,49.67,80957.36,0.0,-0.99693,0.0,0.46124]
[1778023623848,49.67,80951.19,0.0,-0.99695,0.0,0.45803]
[1778023624852,49.67,80941.62,0.0,-0.99699,0.0,0.45309]
[1778023625858,49.67,80939.7,0.0,-0.99699,0.0,0.45211]
[1778023630897,49.67,80947.37,0.0,-0.99697,0.0,0.45605]
[1778023631901,49.67,80953.59,0.0,-0.99694,0.0,0.45927]
[1778023632907,49.67,80961.58,0.0,-0.99691,0.0,0.46344]
[1778023633914,49.67,80966.69,0.0,-0.99689,0.0,0.46612]
[1778023634921,49.67,80969.39,0.0,-0.99688,0.0,0.46754]
[1778023639956,49.67,80973.22,0.0,-0.99687,0.0,0.46957]
[1778023642980,49.67,80966.71,0.0,-0.99689,0.0,0.46613]
[1778023643988,49.67,80955.37,0.0,-0.99694,0.0,0.4602]
[1778023644991,49.67,80950.88,0.0,-0.99695,0.0,0.45787]
[1778023649022,49.67,80945.35,0.0,-0.99697,0.0,0.45501]
[1778023650033,49.67,80939.15,0.0,-0.997,0.0,0.45183]
[1778023651035,49.67,80940.6,0.0,-0.997,0.0,0.45157]
[1778023654056,49.67,80944.87,0.0,-0.99698,0.0,0.45376]
[1778023656072,49.67,80936.29,0.0,-0.99701,0.0,0.44937]
[1778023657077,49.67,80934.58,0.0,-0.99702,0.0,0.4485]
[1778023658085,49.67,80925.88,0.0,-0.99705,0.0,0.44409]
[1778023659092,49.67,80924.3,0.0,-0.99706,0.0,0.44329]
[1778023664133,49.67,80929.8,0.0,-0.99704,0.0,0.44607]
[1778023669171,49.67,80932.84,0.0,-0.99703,0.0,0.44761]
[1778023671182,49.67,80935.87,0.0,-0.99702,0.0,0.44915]
[1778023676217,49.67,80936.5,0.0,-0.99701,0.0,0.44948]
[1778023681252,49.67,80935.0,0.0,-0.99702,0.0,0.44871]
[1778023686287,49.67,80928.0,0.0,-0.99704,0.0,0.44516]
[1778023687294,49.67,80925.84,0.0,-0.99705,0.0,0.44407]
[1778023690315,49.67,80923.97,0.0,-0.99706,0.0,0.44312]
[1778023691323,49.67,80915.23,0.0,-0.99709,0.0,0.43874]
[1778023692331,49.67,80912.08,0.0,-0.9971,0.0,0.43717]
[1778023695351,49.67,80917.26,0.0,-0.99708,0.0,0.43976]
[1778023698374,49.67,80910.53,0.0,-0.99711,0.0,0.4364]
[1778023703407,49.67,80902.82,0.0,-0.99714,0.0,0.43258]
[1778023704419,49.67,80898.32,0.0,-0.99715,0.0,0.43036]
[1778023705423,49.67,80887.01,0.0,-0.99719,0.0,0.42484]
[1778023706430,49.67,80879.72,0.0,-0.99722,0.0,0.42131]
[1778023707437,49.67,80874.7,0.0,-0.99724,0.0,0.41889]
[1778023708446,49.67,80875.48,0.0,-0.99723,0.0,0.41927]
[1778023710469,49.67,80879.97,0.0,-0.99722,0.0,0.42143]
[1778023711466,49.67,80902.46,0.0,-0.99714,0.0,0.43144]
[1778023712474,49.67,80912.18,0.0,-0.99711,0.0,0.43625]
[1778023713479,49.67,80911.84,0.0,-0.99711,0.0,0.43608]
[1778023717508,49.67,80917.98,0.0,-0.99709,0.0,0.43914]
[1778023722544,49.67,80924.25,0.0,-0.99706,0.0,0.44228]
[1778023723550,49.67,80936.85,0.0,-0.99702,0.0,0.44866]
[1778023724557,49.67,80943.44,0.0,-0.99699,0.0,0.45203]
[1778023725563,49.67,80947.35,0.0,-0.99698,0.0,0.45403]
[1778023726570,49.67,80942.78,0.0,-0.997,0.0,0.45169]
[1778023727577,49.67,80939.78,0.0,-0.99701,0.0,0.45015]
[1778023730598,49.67,80932.71,0.0,-0.99703,0.0,0.44656]
[1778023731605,49.67,80928.97,0.0,-0.99705,0.0,0.44466]
[1778023733619,49.67,80923.71,0.0,-0.99707,0.0,0.44201]
[1778023736640,49.67,80915.48,0.0,-0.9971,0.0,0.43789]
[1778023737646,49.67,80889.88,0.0,-0.99719,0.0,0.42528]
[1778023738654,49.67,80884.65,0.0,-0.99721,0.0,0.42274]
[1778023739661,49.67,80883.87,0.0,-0.99721,0.0,0.42237]
[1778023740668,49.67,80865.2,0.0,-0.99727,0.0,0.41342]
[1778023741675,49.67,80862.91,0.0,-0.99728,0.0,0.41234]
[1778023742683,49.67,80872.27,0.0,-0.99725,0.0,0.41679]
[1778023743691,49.67,80874.91,0.0,-0.99724,0.0,0.41805]
[1778023748724,49.67,80872.99,0.0,-0.99725,0.0,0.41713]
[1778023749731,49.67,80866.33,0.0,-0.99727,0.0,0.41396]
[1778023750739,49.67,80866.1,0.0,-0.99727,0.0,0.41385]
[1778023754767,49.67,80869.65,0.0,-0.99726,0.0,0.41554]
[1778023759802,49.67,80868.41,0.0,-0.99726,0.0,0.41495]
[1778023764836,49.67,80867.38,0.0,-0.99727,0.0,0.41446]
[1778023765843,49.67,80872.97,0.0,-0.99725,0.0,0.41712]
[1778023768864,49.67,80867.96,0.0,-0.99726,0.0,0.41473]
[1778023770880,49.67,80866.82,0.0,-0.99727,0.0,0.41419]
[1778023772690,49.67,80873.19,0.0,-0.99725,0.0,0.41629]
[1778023774908,49.67,80872.01,0.0,-0.99726,0.0,0.41573]
[1778023778934,49.67,80866.82,0.0,-0.99727,0.0,0.41326]
[1778023779945,49.67,80866.45,0.0,-0.99728,0.0,0.41308]
[1778023782760,49.67,80851.88,0.0,-0.99733,0.0,0.40622]
[1778023782962,49.67,80851.88,0.0,-0.99733,0.0,0.40622]
[1778023783970,49.67,80850.44,0.0,-0.99733,0.0,0.40555]
[1778023785984,49.67,80847.5,0.0,-0.99734,0.0,0.40418]
[1778023790011,49.67,80852.59,0.0,-0.99732,0.0,0.40655]
[1778023795046,49.67,80852.94,0.0,-0.99732,0.0,0.40672]
[1778023800081,49.67,80853.56,0.0,-0.99732,0.0,0.40701]
[1778023804112,49.67,80851.2,0.0,-0.99733,0.0,0.4059]
[1778023808139,49.67,80854.96,0.0,-0.99732,0.0,0.40766]
[1778023811160,49.67,80870.64,0.0,-0.99726,0.0,0.41507]
[1778023812167,49.67,80871.41,0.0,-0.99726,0.0,0.41544]
[1778023813177,49.67,80866.3,0.0,-0.99728,0.0,0.41301]
[1778023814184,49.67,80868.08,0.0,-0.99727,0.0,0.41386]
[1778023817205,49.67,80869.55,0.0,-0.99727,0.0,0.41456]
[1778023819218,49.67,80861.31,0.0,-0.99729,0.0,0.41065]
[1778023820225,49.67,80858.86,0.0,-0.9973,0.0,0.4095]
[1778023824254,49.67,80855.99,0.0,-0.99731,0.0,0.40815]
[1778023825259,49.67,80863.19,0.0,-0.99729,0.0,0.41154]
[1778023826269,49.67,80865.34,0.0,-0.99728,0.0,0.41256]
[1778023829288,49.67,80855.74,0.0,-0.99731,0.0,0.40803]
[1778023834324,49.67,80857.13,0.0,-0.99731,0.0,0.40776]
[1778023837346,49.67,80851.82,0.0,-0.99733,0.0,0.40527]
[1778023842379,49.67,80855.12,0.0,-0.99732,0.0,0.40681]
[1778023847414,49.67,80857.8,0.0,-0.99731,0.0,0.40807]
[1778023852450,49.67,80860.21,0.0,-0.9973,0.0,0.4092]
[1778023857484,49.67,80858.86,0.0,-0.99731,0.0,0.40857]
[1778023862520,49.67,80856.22,0.0,-0.99732,0.0,0.40733]
[1778023867555,49.67,80855.94,0.0,-0.99732,0.0,0.4072]
[1778023872590,49.67,80854.91,0.0,-0.99732,0.0,0.40672]
[1778023877624,49.67,80860.41,0.0,-0.9973,0.0,0.4093]
[1778023878631,49.67,80860.39,0.0,-0.9973,0.0,0.40929]
[1778023883668,49.67,80868.56,0.0,-0.99727,0.0,0.41315]
[1778023888703,49.67,80860.86,0.0,-0.9973,0.0,0.40951]
[1778023889709,49.67,80856.48,0.0,-0.99732,0.0,0.40745]
[1778023891724,49.67,80856.82,0.0,-0.99732,0.0,0.40669]
[1778023895752,49.67,80865.48,0.0,-0.99729,0.0,0.41076]
[1778023896759,49.67,80868.85,0.0,-0.99728,0.0,0.41236]
[1778023898772,49.67,80870.44,0.0,-0.99727,0.0,0.41311]
[1778023903808,49.67,80867.3,0.0,-0.99729,0.0,0.41162]
[1778023907837,49.67,80874.46,0.0,-0.99726,0.0,0.41502]
[1778023908842,49.67,80879.97,0.0,-0.99724,0.0,0.41765]
[1778023909849,49.67,80881.47,0.0,-0.99724,0.0,0.41837]
[1778023913883,49.67,80886.5,0.0,-0.99722,0.0,0.42079]
[1778023918916,49.67,80884.45,0.0,-0.99723,0.0,0.4198]
[1778023920929,49.67,80890.72,0.0,-0.9972,0.0,0.42283]
[1778023922943,49.67,80881.45,0.0,-0.99724,0.0,0.41836]
[1778023923951,49.67,80881.3,0.0,-0.99724,0.0,0.41829]
[1778023926973,49.67,80890.67,0.0,-0.9972,0.0,0.42281]
[1778023927980,49.67,80893.8,0.0,-0.99719,0.0,0.42433]
[1778023932025,49.67,80898.44,0.0,-0.99718,0.0,0.42658]
[1778023937043,49.67,80897.99,0.0,-0.99718,0.0,0.42636]
[1778023940064,49.67,80905.96,0.0,-0.99715,0.0,0.43027]
[1778023941071,49.67,80911.41,0.0,-0.99713,0.0,0.43295]
[1778023942078,49.67,80914.75,0.0,-0.99712,0.0,0.43461]
[1778023943909,49.67,80919.59,0.0,-0.9971,0.0,0.43701]
[1778023945100,49.67,80927.37,0.0,-0.99707,0.0,0.4409]
[1778023947113,49.67,80928.11,0.0,-0.99707,0.0,0.44127]
[1778023952151,49.67,80927.27,0.0,-0.99708,0.0,0.43987]
[1778023953982,49.67,80906.6,0.0,-0.99715,0.0,0.42962]
[1778023955175,49.67,80898.22,0.0,-0.99718,0.0,0.42552]
[1778023956180,49.67,80899.13,0.0,-0.99718,0.0,0.42596]
[1778023961214,49.67,80898.59,0.0,-0.99718,0.0,0.4257]
[1778023966249,49.67,80899.43,0.0,-0.99718,0.0,0.42611]
[1778023971285,49.67,80901.12,0.0,-0.99717,0.0,0.42693]
[1778023976319,49.67,80897.61,0.0,-0.99719,0.0,0.42522]
[1778023977326,49.67,80894.61,0.0,-0.9972,0.0,0.42377]
[1778023980353,49.67,80891.87,0.0,-0.99721,0.0,0.42244]
[1778023985382,49.67,80895.6,0.0,-0.99719,0.0,0.42425]
[1778023990418,49.67,80889.64,0.0,-0.99721,0.0,0.42136]
[1778023995453,49.67,80888.4,0.0,-0.99722,0.0,0.42076]
[1778023998472,49.67,80877.47,0.0,-0.99726,0.0,0.41552]
[1778023999480,49.67,80870.27,0.0,-0.99728,0.0,0.4121]
[1778024000487,49.67,80867.02,0.0,-0.99729,0.0,0.41056]
[1778024004515,49.67,80863.53,0.0,-0.9973,0.0,0.40891]
[1778024005522,49.67,80852.84,0.0,-0.99734,0.0,0.40391]
[1778024006529,49.67,80850.97,0.0,-0.99735,0.0,0.40304]
[1778024010557,49.67,80846.38,0.0,-0.99736,0.0,0.40091]
[1778024015594,49.67,80850.38,0.0,-0.99735,0.0,0.40185]
[1778024020627,49.67,80849.65,0.0,-0.99736,0.0,0.40151]
[1778024025662,49.67,80850.86,0.0,-0.99735,0.0,0.40207]
[1778024030697,49.67,80848.88,0.0,-0.99736,0.0,0.40116]
[1778024035732,49.67,80844.61,0.0,-0.99737,0.0,0.39918]
[1778024040767,49.67,80848.25,0.0,-0.99736,0.0,0.40086]
[1778024045806,49.67,80838.07,0.0,-0.9974,0.0,0.39618]
[1778024046815,49.67,80832.46,0.0,-0.99741,0.0,0.39362]
[1778024047817,49.67,80829.6,0.0,-0.99742,0.0,0.39232]
[1778024050837,49.67,80823.06,0.0,-0.99744,0.0,0.38936]
[1778024055872,49.67,80823.4,0.0,-0.99744,0.0,0.38951]
[1778024060907,49.67,80827.08,0.0,-0.99743,0.0,0.39117]
[1778024064935,49.67,80821.24,0.0,-0.99745,0.0,0.38854]
[1778024066952,49.67,80806.28,0.0,-0.9975,0.0,0.38185]
[1778024067956,49.67,80801.24,0.0,-0.99751,0.0,0.37962]
[1778024068964,49.67,80800.67,0.0,-0.99752,0.0,0.37937]
[1778024073998,49.67,80797.88,0.0,-0.99753,0.0,0.37727]
[1778024079035,49.67,80801.5,0.0,-0.99752,0.0,0.37886]
[1778024084070,49.67,80808.19,0.0,-0.9975,0.0,0.38182]
[1778024085076,49.67,80808.39,0.0,-0.9975,0.0,0.38191]
[1778024090112,49.67,80811.96,0.0,-0.99749,0.0,0.38349]
[1778024095148,49.67,80817.44,0.0,-0.99747,0.0,0.38594]
[1778024100186,49.67,80818.72,0.0,-0.99746,0.0,0.38651]
[1778024102196,49.67,80810.87,0.0,-0.99749,0.0,0.38301]
[1778024104213,49.67,80810.91,0.0,-0.99749,0.0,0.38303]
[1778024105219,49.67,80797.7,0.0,-0.99753,0.0,0.37719]
[1778024106227,49.67,80792.61,0.0,-0.99755,0.0,0.37496]
[1778024107237,49.67,80792.3,0.0,-0.99755,0.0,0.37482]
[1778024108241,49.67,80792.69,0.0,-0.99755,0.0,0.37499]
[1778024113275,49.67,80793.13,0.0,-0.99755,0.0,0.37519]
[1778024118310,49.67,80796.97,0.0,-0.99753,0.0,0.37687]
[1778024123345,49.67,80795.28,0.0,-0.99754,0.0,0.37613]
[1778024128380,49.67,80795.06,0.0,-0.99754,0.0,0.37603]
[1778024133418,49.67,80794.71,0.0,-0.99755,0.0,0.37501]
[1778024138452,49.67,80792.39,0.0,-0.99755,0.0,0.374]
[1778024143487,49.67,80791.1,0.0,-0.99756,0.0,0.37343]
[1778024148522,49.67,80791.9,0.0,-0.99755,0.0,0.37378]
[1778024153558,49.67,80792.54,0.0,-0.99755,0.0,0.37406]
[1778024158592,49.67,80794.86,0.0,-0.99755,0.0,0.37507]
[1778024163626,49.67,80795.16,0.0,-0.99754,0.0,0.3752]
[1778024168661,49.67,80796.38,0.0,-0.99754,0.0,0.37574]
[1778024173699,49.67,80796.08,0.0,-0.99754,0.0,0.37561]
[1778024178739,49.67,80795.74,0.0,-0.99754,0.0,0.37546]
[1778024183773,49.67,80793.74,0.0,-0.99755,0.0,0.37458]
[1778024188809,49.67,80793.85,0.0,-0.99755,0.0,0.37463]
[1778024193843,49.67,80797.87,0.0,-0.99754,0.0,0.37552]
[1778024199884,49.67,80798.46,0.0,-0.99754,0.0,0.37578]
[1778024205967,49.67,80798.04,0.0,-0.99754,0.0,0.3756]
[1778024211002,49.67,80801.29,0.0,-0.99753,0.0,0.37702]
[1778024214025,49.67,80806.83,0.0,-0.99751,0.0,0.37946]
[1778024215034,49.67,80819.14,0.0,-0.99747,0.0,0.38493]
[1778024216039,49.67,80822.09,0.0,-0.99746,0.0,0.38625]
[1778024218053,49.67,80815.32,0.0,-0.99749,0.0,0.38322]
[1778024219060,49.67,80811.65,0.0,-0.9975,0.0,0.38159]
[1778024222082,49.67,80817.13,0.0,-0.99748,0.0,0.38403]
[1778024223089,49.67,80809.19,0.0,-0.99751,0.0,0.3805]
[1778024224097,49.67,80805.59,0.0,-0.99752,0.0,0.37891]
[1778024226110,49.67,80802.42,0.0,-0.99753,0.0,0.37752]
[1778024228124,49.67,80797.15,0.0,-0.99754,0.0,0.37521]
[1778024232152,49.67,80802.38,0.0,-0.99753,0.0,0.3775]
[1778024237188,49.67,80799.6,0.0,-0.99754,0.0,0.37628]
[1778024242224,49.67,80798.77,0.0,-0.99754,0.0,0.37591]
[1778024247257,49.67,80795.15,0.0,-0.99755,0.0,0.37433]
[1778024251294,49.67,80776.41,0.0,-0.99761,0.0,0.36538]
[1778024252311,49.67,80761.62,0.0,-0.99766,0.0,0.35911]
[1778024253307,49.67,80766.7,0.0,-0.99764,0.0,0.36125]
[1778024254315,49.67,80769.47,0.0,-0.99763,0.0,0.36243]
[1778024256328,49.67,80774.94,0.0,-0.99762,0.0,0.36475]
[1778024258342,49.67,80769.99,0.0,-0.99763,0.0,0.36265]
[1778024261364,49.67,80766.36,0.0,-0.99764,0.0,0.36111]
[1778024266399,49.67,80765.97,0.0,-0.99765,0.0,0.36094]
[1778024272441,49.67,80765.77,0.0,-0.99765,0.0,0.36086]
[1778024277475,49.67,80766.23,0.0,-0.99764,0.0,0.36105]
[1778024282510,49.67,80767.47,0.0,-0.99764,0.0,0.36158]
[1778024286316,49.67,80783.19,0.0,-0.99759,0.0,0.36829]
[1778024286540,49.67,80783.19,0.0,-0.99759,0.0,0.36829]
[1778024290566,49.67,80788.14,0.0,-0.99758,0.0,0.37042]
[1778024296386,49.67,80788.6,0.0,-0.99758,0.0,0.37062]
[1778024301645,49.67,80791.5,0.0,-0.99757,0.0,0.37188]
[1778024302649,49.67,80779.6,0.0,-0.9976,0.0,0.36675]
[1778024303657,49.67,80769.96,0.0,-0.99763,0.0,0.36263]
[1778024304664,49.67,80771.49,0.0,-0.99763,0.0,0.36328]
[1778024309700,49.67,80770.22,0.0,-0.99763,0.0,0.36274]
[1778024314733,49.67,80775.97,0.0,-0.99762,0.0,0.36434]
[1778024316749,49.67,80778.07,0.0,-0.99761,0.0,0.36524]
[1778024321783,49.67,80777.73,0.0,-0.99761,0.0,0.36509]
[1778024326818,49.67,80779.95,0.0,-0.99761,0.0,0.36604]
[1778024331853,49.67,80782.83,0.0,-0.9976,0.0,0.36728]
[1778024336889,49.67,80785.32,0.0,-0.99759,0.0,0.36835]
[1778024340916,49.67,80790.75,0.0,-0.99757,0.0,0.37069]
[1778024342931,49.67,80794.72,0.0,-0.99756,0.0,0.37241]
[1778024343937,49.67,80809.95,0.0,-0.99751,0.0,0.37908]
[1778024345951,49.67,80814.34,0.0,-0.9975,0.0,0.38102]
[1778024350986,49.67,80816.37,0.0,-0.99749,0.0,0.38193]
[1778024356021,49.67,80814.92,0.0,-0.9975,0.0,0.38128]
[1778024357031,49.67,80806.18,0.0,-0.99753,0.0,0.37742]
[1778024358035,49.67,80805.51,0.0,-0.99753,0.0,0.37713]
[1778024359042,49.67,80792.9,0.0,-0.99757,0.0,0.37162]
[1778024360049,49.67,80789.07,0.0,-0.99758,0.0,0.36997]
[1778024364077,49.67,80794.25,0.0,-0.99756,0.0,0.37221]
[1778024369112,49.67,80796.38,0.0,-0.99756,0.0,0.37314]
[1778024374148,49.67,80795.07,0.0,-0.99757,0.0,0.3717]
[1778024379182,49.67,80797.0,0.0,-0.99756,0.0,0.37254]
[1778024384217,49.67,80798.98,0.0,-0.99755,0.0,0.3734]
[1778024386231,49.67,80808.0,0.0,-0.99753,0.0,0.37735]
[1778024387243,49.67,80814.5,0.0,-0.99751,0.0,0.38022]
[1778024388245,49.67,80813.78,0.0,-0.99751,0.0,0.3799]
[1778024393281,49.67,80812.31,0.0,-0.99751,0.0,0.37925]
[1778024395295,49.67,80806.45,0.0,-0.99753,0.0,0.37667]
[1778024401337,49.67,80806.69,0.0,-0.99753,0.0,0.37677]
[1778024406372,49.67,80806.94,0.0,-0.99753,0.0,0.37688]
[1778024411409,49.67,80806.74,0.0,-0.99753,0.0,0.3768]
[1778024415435,49.67,80812.39,0.0,-0.99751,0.0,0.37928]
[1778024420470,49.67,80812.72,0.0,-0.99751,0.0,0.37943]
[1778024423492,49.67,80824.49,0.0,-0.99747,0.0,0.38466]
[1778024424499,49.67,80827.9,0.0,-0.99746,0.0,0.38619]
[1778024427519,49.67,80834.06,0.0,-0.99744,0.0,0.38896]
[1778024430542,49.67,80834.75,0.0,-0.99744,0.0,0.38927]
[1778024434568,49.67,80829.75,0.0,-0.99746,0.0,0.38613]
[1778024439605,49.67,80831.21,0.0,-0.99746,0.0,0.38678]
[1778024444639,49.67,80827.2,0.0,-0.99747,0.0,0.38498]
[1778024445645,49.67,80805.25,0.0,-0.99754,0.0,0.37527]
[1778024447452,49.67,80802.25,0.0,-0.99755,0.0,0.37396]
[1778024452697,49.67,80804.13,0.0,-0.99754,0.0,0.37478]
[1778024455718,49.67,80788.34,0.0,-0.99759,0.0,0.36793]
[1778024457522,49.67,80783.97,0.0,-0.99761,0.0,0.36606]
[1778024462766,49.67,80785.91,0.0,-0.9976,0.0,0.36689]
[1778024467803,49.67,80786.87,0.0,-0.9976,0.0,0.3673]
[1778024472836,49.67,80788.82,0.0,-0.99759,0.0,0.36814]
[1778024478878,49.67,80789.74,0.0,-0.99759,0.0,0.36854]
[1778024483912,49.67,80791.0,0.0,-0.99759,0.0,0.36908]
[1778024489956,49.67,80785.75,0.0,-0.9976,0.0,0.36682]
[1778024491971,49.67,80790.78,0.0,-0.99759,0.0,0.36813]
[1778024497006,49.67,80795.56,0.0,-0.99758,0.0,0.37019]
[1778024502041,49.67,80800.61,0.0,-0.99756,0.0,0.37238]
[1778024505062,49.67,80805.75,0.0,-0.99754,0.0,0.37462]
[1778024510097,49.67,80815.32,0.0,-0.99751,0.0,0.37882]
[1778024511104,49.67,80815.32,0.0,-0.99751,0.0,0.37882]
[1778024516139,49.67,80814.59,0.0,-0.99752,0.0,0.3785]
[1778024521175,49.67,80815.61,0.0,-0.99751,0.0,0.37895]
[1778024525202,49.67,80819.2,0.0,-0.9975,0.0,0.38054]
[1778024526209,49.67,80808.56,0.0,-0.99754,0.0,0.37585]
[1778024531244,49.67,80803.17,0.0,-0.99755,0.0,0.37349]
[1778024533261,49.67,80799.1,0.0,-0.99757,0.0,0.37172]
[1778024538293,49.67,80798.47,0.0,-0.99757,0.0,0.37145]
[1778024540308,49.67,80803.89,0.0,-0.99755,0.0,0.37381]
[1778024541315,49.67,80805.35,0.0,-0.99755,0.0,0.37444]
[1778024546351,49.67,80807.78,0.0,-0.99754,0.0,0.37551]
[1778024551395,49.67,80813.91,0.0,-0.99752,0.0,0.37733]
[1778024554412,49.67,80820.07,0.0,-0.99751,0.0,0.38004]
[1778024556428,49.67,80821.6,0.0,-0.9975,0.0,0.38072]
[1778024561461,49.67,80829.26,0.0,-0.99748,0.0,0.38413]
[1778024563475,49.67,80831.28,0.0,-0.99747,0.0,0.38503]
[1778024566497,49.67,80838.4,0.0,-0.99745,0.0,0.38823]
[1778024567503,49.67,80847.01,0.0,-0.99742,0.0,0.39213]
[1778024568510,49.67,80850.79,0.0,-0.99741,0.0,0.39385]
[1778024570525,49.67,80854.17,0.0,-0.99739,0.0,0.3954]
[1778024574552,49.67,80859.82,0.0,-0.99738,0.0,0.39799]
[1778024575559,49.67,80862.16,0.0,-0.99737,0.0,0.39907]
[1778024577573,49.67,80870.65,0.0,-0.99734,0.0,0.40301]
[1778024583620,49.67,80873.21,0.0,-0.99733,0.0,0.4042]
[1778024586641,49.67,80878.85,0.0,-0.99731,0.0,0.40684]
[1778024591677,49.67,80879.4,0.0,-0.99731,0.0,0.4071]
[1778024596712,49.67,80878.91,0.0,-0.99731,0.0,0.40687]
[1778024601746,49.67,80878.92,0.0,-0.99731,0.0,0.40687]
[1778024606781,49.67,80882.04,0.0,-0.9973,0.0,0.40834]
[1778024608796,49.67,80887.96,0.0,-0.99728,0.0,0.41114]
[1778024610811,49.67,80888.91,0.0,-0.99728,0.0,0.41159]
[1778024615844,49.67,80890.25,0.0,-0.99728,0.0,0.41129]
[1778024620879,49.67,80891.93,0.0,-0.99727,0.0,0.41208]
[1778024625914,49.67,80896.27,0.0,-0.99726,0.0,0.41415]
[1778024630958,49.67,80896.81,0.0,-0.99726,0.0,0.41441]
[1778024635983,49.67,80898.89,0.0,-0.99725,0.0,0.4154]
[1778024638791,49.67,80905.32,0.0,-0.99723,0.0,0.41848]
[1778024640018,49.67,80910.13,0.0,-0.99721,0.0,0.4208]
[1778024641020,49.67,80909.57,0.0,-0.99721,0.0,0.42053]
[1778024646055,49.67,80900.4,0.0,-0.99724,0.0,0.41612]
[1778024647061,49.67,80898.34,0.0,-0.99725,0.0,0.41514]
[1778024652096,49.67,80898.25,0.0,-0.99725,0.0,0.41509]
[1778024657132,49.67,80901.13,0.0,-0.99724,0.0,0.41647]
[1778024662167,49.67,80902.01,0.0,-0.99724,0.0,0.41689]
[1778024667203,49.67,80903.89,0.0,-0.99723,0.0,0.41779]
[1778024672238,49.67,80902.02,0.0,-0.99724,0.0,0.41595]
[1778024676266,49.67,80896.03,0.0,-0.99727,0.0,0.41309]
[1778024677272,49.67,80889.93,0.0,-0.99729,0.0,0.4102]
[1778024678280,49.67,80884.28,0.0,-0.99731,0.0,0.40754]
[1778024679288,49.67,80881.29,0.0,-0.99732,0.0,0.40613]
[1778024681301,49.67,80886.31,0.0,-0.9973,0.0,0.40849]
[1778024686336,49.67,80890.89,0.0,-0.99728,0.0,0.41065]
[1778024693386,49.67,80890.98,0.0,-0.99728,0.0,0.4107]
[1778024698419,49.67,80883.49,0.0,-0.99731,0.0,0.40716]
[1778024699427,49.67,80881.4,0.0,-0.99732,0.0,0.40618]
[1778024703455,49.67,80872.94,0.0,-0.99734,0.0,0.40223]
[1778024704466,49.67,80870.8,0.0,-0.99735,0.0,0.40124]
[1778024709499,49.67,80870.57,0.0,-0.99735,0.0,0.40113]
[1778024714532,49.67,80872.1,0.0,-0.99735,0.0,0.40184]
[1778024716546,49.67,80880.15,0.0,-0.99732,0.0,0.4056]
[1778024717553,49.67,80886.97,0.0,-0.9973,0.0,0.4088]
[1778024718560,49.67,80889.97,0.0,-0.99729,0.0,0.41022]
[1778024720574,49.67,80893.87,0.0,-0.99727,0.0,0.41207]
[1778024722588,49.67,80896.46,0.0,-0.99726,0.0,0.4133]
[1778024724604,49.67,80900.51,0.0,-0.99725,0.0,0.41523]
[1778024729639,49.67,80900.45,0.0,-0.99725,0.0,0.4152]
[1778024731652,49.67,80907.22,0.0,-0.99723,0.0,0.4175]
[1778024733666,49.67,80909.35,0.0,-0.99723,0.0,0.41852]
[1778024738701,49.67,80915.47,0.0,-0.9972,0.0,0.42148]
[1778024743736,49.67,80918.07,0.0,-0.99719,0.0,0.42274]
[1778024745751,49.67,80904.3,0.0,-0.99724,0.0,0.4161]
[1778024746757,49.67,80899.83,0.0,-0.99726,0.0,0.41396]
[1778024748772,49.67,80899.55,0.0,-0.99726,0.0,0.41383]
[1778024753806,49.67,80900.75,0.0,-0.99726,0.0,0.4144]
[1778024758842,49.67,80897.68,0.0,-0.99727,0.0,0.41294]
[1778024763876,49.67,80889.54,0.0,-0.99729,0.0,0.40908]
[1778024765984,49.67,80883.37,0.0,-0.99731,0.0,0.40618]
[1778024767928,49.67,80870.92,0.0,-0.99736,0.0,0.40038]
[1778024768932,49.67,80870.36,0.0,-0.99736,0.0,0.40012]
[1778024773968,49.67,80869.9,0.0,-0.99736,0.0,0.3999]
[1778024779001,49.67,80870.99,0.0,-0.99736,0.0,0.40041]
[1778024784037,49.67,80879.31,0.0,-0.99733,0.0,0.40428]
[1778024789857,49.67,80876.18,0.0,-0.99734,0.0,0.40282]
[1778024792095,49.67,80871.88,0.0,-0.99736,0.0,0.3999]
[1778024797159,49.67,80873.36,0.0,-0.99735,0.0,0.40059]
[1778024802162,49.67,80874.27,0.0,-0.99735,0.0,0.40101]
[1778024804180,49.67,80860.37,0.0,-0.9974,0.0,0.39461]
[1778024805184,49.67,80852.67,0.0,-0.99742,0.0,0.3911]
[1778024810219,49.67,80849.14,0.0,-0.99743,0.0,0.3895]
[1778024815254,49.67,80851.39,0.0,-0.99743,0.0,0.39051]
[1778024820069,49.67,80856.88,0.0,-0.99741,0.0,0.39301]
[1778024825324,49.67,80857.2,0.0,-0.99741,0.0,0.39316]
[1778024830359,49.67,80860.37,0.0,-0.9974,0.0,0.39461]
[1778024835394,49.67,80864.56,0.0,-0.99738,0.0,0.39653]
[1778024840429,49.67,80867.16,0.0,-0.99738,0.0,0.39772]
[1778024845464,49.67,80874.62,0.0,-0.99735,0.0,0.40117]
[1778024850499,49.67,80880.01,0.0,-0.99733,0.0,0.40368]
[1778024855534,49.67,80881.93,0.0,-0.99733,0.0,0.40365]
[1778024860569,49.67,80881.65,0.0,-0.99733,0.0,0.40352]
[1778024865604,49.67,80879.52,0.0,-0.99734,0.0,0.40253]
[1778024870640,49.67,80879.73,0.0,-0.99734,0.0,0.40263]
[1778024875674,49.67,80880.66,0.0,-0.99734,0.0,0.40306]
[1778024880709,49.67,80880.86,0.0,-0.99734,0.0,0.40315]
[1778024882723,49.67,80867.81,0.0,-0.99738,0.0,0.39711]
[1778024885747,49.67,80861.91,0.0,-0.9974,0.0,0.3944]
[1778024889773,49.67,80854.6,0.0,-0.99742,0.0,0.39107]
[1778024891786,49.67,80846.48,0.0,-0.99745,0.0,0.3874]
[1778024895814,49.67,80847.42,0.0,-0.99745,0.0,0.38782]
[1778024900849,49.67,80848.28,0.0,-0.99744,0.0,0.38821]
[1778024905885,49.67,80847.92,0.0,-0.99744,0.0,0.38805]
[1778024910919,49.67,80847.05,0.0,-0.99745,0.0,0.38766]
[1778024912933,49.67,80854.15,0.0,-0.99743,0.0,0.38997]
[1778024917968,49.67,80860.38,0.0,-0.99741,0.0,0.3928]
[1778024919982,49.67,80865.51,0.0,-0.99739,0.0,0.39514]
[1778024925018,49.67,80866.75,0.0,-0.99739,0.0,0.39571]
[1778024930052,49.67,80865.55,0.0,-0.99739,0.0,0.39516]
[1778024937101,49.67,80864.62,0.0,-0.9974,0.0,0.39473]
[1778024942137,49.67,80865.19,0.0,-0.99739,0.0,0.395]
[1778024947171,49.67,80864.18,0.0,-0.9974,0.0,0.39453]
[1778024952209,49.67,80870.14,0.0,-0.99738,0.0,0.39727]
[1778024953219,49.67,80877.26,0.0,-0.99735,0.0,0.40056]
[1778024954225,49.67,80877.31,0.0,-0.99735,0.0,0.40058]
[1778024959260,49.67,80882.76,0.0,-0.99733,0.0,0.40312]
[1778024961060,49.67,80885.39,0.0,-0.99733,0.0,0.40434]
[1778024966307,49.67,80884.29,0.0,-0.99733,0.0,0.40383]
[1778024971345,49.67,80883.87,0.0,-0.99734,0.0,0.40271]
[1778024976380,49.67,80887.66,0.0,-0.99732,0.0,0.40448]
[1778024981416,49.67,80885.34,0.0,-0.99733,0.0,0.4034]
[1778024986451,49.67,80882.18,0.0,-0.99734,0.0,0.40192]
[1778024991486,49.67,80883.57,0.0,-0.99734,0.0,0.40257]
[1778024996530,49.67,80884.14,0.0,-0.99734,0.0,0.40284]
[1778024998541,49.67,80890.95,0.0,-0.99731,0.0,0.40602]
[1778025000564,49.67,80883.99,0.0,-0.99734,0.0,0.40277]
[1778025005597,49.67,80882.97,0.0,-0.99734,0.0,0.40229]
[1778025006607,49.67,80874.13,0.0,-0.99737,0.0,0.39819]
[1778025007614,49.67,80868.49,0.0,-0.99739,0.0,0.3956]
[1778025011668,49.67,80881.34,0.0,-0.99735,0.0,0.40153]
[1778025012671,49.67,80900.69,0.0,-0.99728,0.0,0.41061]
[1778025013683,49.67,80907.65,0.0,-0.99726,0.0,0.41392]
[1778025018714,49.67,80906.53,0.0,-0.99726,0.0,0.41339]
[1778025022743,49.67,80910.87,0.0,-0.99724,0.0,0.41546]
[1778025027777,49.67,80911.05,0.0,-0.99724,0.0,0.41555]
[1778025032817,49.67,80909.97,0.0,-0.99725,0.0,0.41409]
[1778025037849,49.67,80901.6,0.0,-0.99728,0.0,0.41011]
[1778025040870,49.67,80896.12,0.0,-0.9973,0.0,0.40752]
[1778025045904,49.67,80896.84,0.0,-0.9973,0.0,0.40786]
[1778025050939,49.67,80896.29,0.0,-0.9973,0.0,0.4076]
[1778025055974,49.67,80886.94,0.0,-0.99733,0.0,0.40322]
[1778025061009,49.67,80887.52,0.0,-0.99733,0.0,0.40349]
[1778025066043,49.67,80890.94,0.0,-0.99732,0.0,0.40509]
[1778025071079,49.67,80891.58,0.0,-0.99732,0.0,0.40539]
[1778025076114,49.67,80896.3,0.0,-0.9973,0.0,0.40761]
[1778025080145,49.67,80890.05,0.0,-0.99732,0.0,0.40467]
[1778025083163,49.67,80908.14,0.0,-0.99726,0.0,0.41321]
[1778025084171,49.67,80917.2,0.0,-0.99723,0.0,0.41755]
[1778025089205,49.67,80922.12,0.0,-0.99721,0.0,0.41992]
[1778025094240,49.67,80926.18,0.0,-0.9972,0.0,0.42093]
[1778025098268,49.67,80931.25,0.0,-0.99719,0.0,0.42339]
[1778025103305,49.67,80923.56,0.0,-0.99721,0.0,0.41967]
[1778025104310,49.67,80912.73,0.0,-0.99725,0.0,0.41446]
[1778025105317,49.67,80912.23,0.0,-0.99725,0.0,0.41422]
[1778025110353,49.67,80909.78,0.0,-0.99726,0.0,0.41305]
[1778025115387,49.67,80902.56,0.0,-0.99729,0.0,0.40963]
[1778025116394,49.67,80900.09,0.0,-0.99729,0.0,0.40846]
[1778025121429,49.67,80901.99,0.0,-0.99729,0.0,0.40936]
[1778025128482,49.67,80901.08,0.0,-0.99729,0.0,0.40893]
[1778025134526,49.67,80901.47,0.0,-0.99729,0.0,0.40911]
[1778025140570,49.67,80900.95,0.0,-0.99729,0.0,0.40887]
[1778025145601,49.67,80899.58,0.0,-0.9973,0.0,0.40822]
[1778025149633,49.67,80892.73,0.0,-0.99732,0.0,0.405]
[1778025150637,49.67,80890.52,0.0,-0.99733,0.0,0.40396]
[1778025155672,49.67,80891.26,0.0,-0.99733,0.0,0.40338]
[1778025160706,49.67,80891.72,0.0,-0.99733,0.0,0.4036]
[1778025165741,49.67,80890.2,0.0,-0.99733,0.0,0.40289]
[1778025170777,49.67,80889.85,0.0,-0.99733,0.0,0.40273]
[1778025175817,49.67,80885.74,0.0,-0.99735,0.0,0.40081]
[1778025176820,49.67,80877.19,0.0,-0.99738,0.0,0.39686]
[1778025179841,49.67,80870.26,0.0,-0.9974,0.0,0.39368]
[1778025184875,49.67,80868.03,0.0,-0.99741,0.0,0.39266]
[1778025189910,49.67,80866.34,0.0,-0.99741,0.0,0.39189]
[1778025194946,49.67,80864.19,0.0,-0.99742,0.0,0.39091]
[1778025199980,49.67,80863.63,0.0,-0.99742,0.0,0.39066]
[1778025205019,49.67,80864.62,0.0,-0.99742,0.0,0.39111]
[1778025210052,49.67,80871.2,0.0,-0.9974,0.0,0.39411]
[1778025216095,49.67,80874.73,0.0,-0.99739,0.0,0.39482]
[1778025221128,49.67,80879.09,0.0,-0.99738,0.0,0.39682]
[1778025226164,49.67,80882.2,0.0,-0.99737,0.0,0.39826]
[1778025232206,49.67,80884.83,0.0,-0.99736,0.0,0.39947]
[1778025237240,49.67,80888.76,0.0,-0.99734,0.0,0.4013]
[1778025239255,49.67,80894.68,0.0,-0.99732,0.0,0.40406]
[1778025244290,49.67,80891.49,0.0,-0.99734,0.0,0.40257]
[1778025249326,49.67,80886.49,0.0,-0.99735,0.0,0.40024]
[1778025254361,49.67,80881.2,0.0,-0.99737,0.0,0.39779]
[1778025257382,49.67,80874.98,0.0,-0.99739,0.0,0.39493]
[1778025263425,49.67,80874.3,0.0,-0.99739,0.0,0.39462]
[1778025268459,49.67,80874.16,0.0,-0.99739,0.0,0.39456]
[1778025274501,49.67,80873.89,0.0,-0.9974,0.0,0.39352]
[1778025279536,49.67,80872.44,0.0,-0.99741,0.0,0.39286]
[1778025284571,49.67,80872.07,0.0,-0.99741,0.0,0.39269]
[1778025289607,49.67,80871.67,0.0,-0.99741,0.0,0.39251]
[1778025294646,49.67,80871.52,0.0,-0.99741,0.0,0.39244]
[1778025296657,49.67,80877.19,0.0,-0.99739,0.0,0.39504]
[1778025297666,49.67,80882.09,0.0,-0.99737,0.0,0.39729]
[1778025298670,49.67,80881.03,0.0,-0.99738,0.0,0.3968]
[1778025303705,49.67,80880.67,0.0,-0.99738,0.0,0.39663]
[1778025308741,49.67,80874.58,0.0,-0.9974,0.0,0.39384]
[1778025309747,49.67,80872.38,0.0,-0.99741,0.0,0.39283]
[1778025311761,49.67,80871.01,0.0,-0.99741,0.0,0.39221]
[1778025316797,49.67,80868.96,0.0,-0.99742,0.0,0.39128]
[1778025319820,49.67,80876.37,0.0,-0.99739,0.0,0.39466]
[1778025320825,49.67,80878.58,0.0,-0.99738,0.0,0.39567]
[1778025325860,49.67,80877.72,0.0,-0.99739,0.0,0.39528]
[1778025330942,49.67,80875.92,0.0,-0.99739,0.0,0.39445]
[1778025335976,49.67,80871.11,0.0,-0.99742,0.0,0.39135]
[1778025342018,49.67,80868.37,0.0,-0.99742,0.0,0.3901]
[1778025347053,49.67,80864.46,0.0,-0.99744,0.0,0.38833]
[1778025349067,49.67,80874.91,0.0,-0.9974,0.0,0.39308]
[1778025352092,49.67,80879.14,0.0,-0.99739,0.0,0.39502]
[1778025358135,49.67,80876.79,0.0,-0.9974,0.0,0.39394]
[1778025360147,49.67,80869.53,0.0,-0.99742,0.0,0.39063]
[1778025365184,49.67,80866.96,0.0,-0.99743,0.0,0.38946]
[1778025371225,49.67,80862.81,0.0,-0.99744,0.0,0.38759]
[1778025376260,49.67,80863.21,0.0,-0.99744,0.0,0.38777]
[1778025381296,49.67,80863.4,0.0,-0.99744,0.0,0.38785]
[1778025386330,49.67,80865.94,0.0,-0.99743,0.0,0.389]
[1778025391364,49.67,80863.46,0.0,-0.99745,0.0,0.38698]
[1778025396402,49.67,80867.72,0.0,-0.99743,0.0,0.38891]
[1778025401438,49.67,80865.88,0.0,-0.99744,0.0,0.38807]
[1778025407479,49.67,80867.1,0.0,-0.99743,0.0,0.38863]
[1778025412514,49.67,80868.3,0.0,-0.99743,0.0,0.38917]
[1778025417549,49.67,80868.06,0.0,-0.99743,0.0,0.38906]
[1778025422584,49.67,80868.8,0.0,-0.99743,0.0,0.3894]
[1778025427620,49.67,80880.14,0.0,-0.99739,0.0,0.39456]
[1778025428626,49.67,80881.42,0.0,-0.99739,0.0,0.39515]
[1778025433661,49.67,80882.85,0.0,-0.99738,0.0,0.39581]
[1778025438696,49.67,80884.81,0.0,-0.99738,0.0,0.39671]
[1778025443731,49.67,80884.75,0.0,-0.99738,0.0,0.39668]
[1778025444738,49.67,80890.69,0.0,-0.99736,0.0,0.39943]
[1778025445745,49.67,80891.39,0.0,-0.99735,0.0,0.39975]
[1778025450783,49.67,80887.14,0.0,-0.99737,0.0,0.39779]
[1778025453806,49.67,80882.14,0.0,-0.99739,0.0,0.39457]
[1778025458840,49.67,80882.89,0.0,-0.99739,0.0,0.39491]
[1778025464587,49.67,80882.43,0.0,-0.99739,0.0,0.3947]
[1778025469917,49.67,80881.77,0.0,-0.99739,0.0,0.3944]
[1778025474959,49.67,80881.77,0.0,-0.99739,0.0,0.3944]
[1778025476966,49.67,80890.48,0.0,-0.99736,0.0,0.39841]
[1778025482003,49.67,80889.13,0.0,-0.99737,0.0,0.39779]
[1778025487041,49.67,80882.39,0.0,-0.99739,0.0,0.39468]
[1778025488048,49.67,80881.47,0.0,-0.99739,0.0,0.39426]
[1778025493083,49.67,80881.72,0.0,-0.99739,0.0,0.39438]
[1778025498118,49.67,80879.79,0.0,-0.9974,0.0,0.39349]
[1778025503153,49.67,80879.94,0.0,-0.9974,0.0,0.39356]
[1778025508188,49.67,80880.21,0.0,-0.9974,0.0,0.39369]
[1778025513227,49.67,80879.95,0.0,-0.9974,0.0,0.39266]
[1778025518258,49.67,80880.1,0.0,-0.9974,0.0,0.39273]
[1778025523293,49.67,80880.03,0.0,-0.9974,0.0,0.39269]
[1778025528328,49.67,80880.3,0.0,-0.9974,0.0,0.39282]
[1778025535377,49.67,80881.08,0.0,-0.9974,0.0,0.39317]
[1778025540412,49.67,80881.99,0.0,-0.9974,0.0,0.39359]
[1778025546454,49.67,80882.18,0.0,-0.9974,0.0,0.39368]
[1778025551489,49.67,80871.67,0.0,-0.99743,0.0,0.38889]
[1778025557531,49.67,80870.15,0.0,-0.99744,0.0,0.3882]
[1778025562566,49.67,80871.36,0.0,-0.99743,0.0,0.38875]
[1778025567602,49.67,80870.2,0.0,-0.99744,0.0,0.38823]
[1778025572638,49.67,80868.46,0.0,-0.99745,0.0,0.38654]
[1778025573645,49.67,80862.36,0.0,-0.99747,0.0,0.3838]
[1778025575659,49.67,80857.06,0.0,-0.99748,0.0,0.38143]
[1778025580694,49.67,80859.54,0.0,-0.99748,0.0,0.38254]
[1778025586736,49.67,80857.83,0.0,-0.99748,0.0,0.38178]
[1778025591772,49.67,80857.75,0.0,-0.99748,0.0,0.38174]
[1778025596807,49.67,80858.91,0.0,-0.99748,0.0,0.38226]
[1778025601851,49.67,80858.66,0.0,-0.99748,0.0,0.38215]
[1778025602852,49.67,80844.24,0.0,-0.99753,0.0,0.37576]
[1778025603858,49.67,80842.47,0.0,-0.99753,0.0,0.37498]
[1778025607885,49.67,80849.63,0.0,-0.99751,0.0,0.37813]
[1778025609902,49.67,80850.68,0.0,-0.9975,0.0,0.3786]
[1778025611914,49.67,80860.29,0.0,-0.99747,0.0,0.38287]
[1778025612921,49.67,80868.14,0.0,-0.99745,0.0,0.3864]
[1778025613928,49.67,80873.55,0.0,-0.99743,0.0,0.38884]
[1778025614935,49.67,80873.24,0.0,-0.99743,0.0,0.3887]
[1778025617956,49.67,80879.4,0.0,-0.99741,0.0,0.3915]
[1778025619970,49.67,80882.04,0.0,-0.9974,0.0,0.3927]
[1778025620977,49.67,80889.02,0.0,-0.99738,0.0,0.3959]
[1778025621986,49.67,80887.41,0.0,-0.99738,0.0,0.39516]
[1778025622992,49.67,80881.36,0.0,-0.99741,0.0,0.39239]
[1778025623998,49.67,80880.97,0.0,-0.99741,0.0,0.39221]
[1778025627020,49.67,80889.01,0.0,-0.99738,0.0,0.3959]
[1778025628027,49.67,80901.5,0.0,-0.99734,0.0,0.40168]
[1778025629035,49.67,80904.14,0.0,-0.99733,0.0,0.40291]
[1778025633062,49.67,80886.66,0.0,-0.99739,0.0,0.39391]
[1778025634069,49.67,80883.37,0.0,-0.9974,0.0,0.3924]
[1778025638100,49.67,80885.12,0.0,-0.9974,0.0,0.3932]
[1778025645853,49.67,80886.56,0.0,-0.99739,0.0,0.39386]
[1778025649175,49.67,80888.25,0.0,-0.99739,0.0,0.39463]
[1778025651189,49.67,80890.64,0.0,-0.99738,0.0,0.39573]
[1778025656223,49.67,80893.91,0.0,-0.99737,0.0,0.39724]
[1778025661258,49.67,80892.52,0.0,-0.99737,0.0,0.3966]
[1778025663274,49.67,80889.86,0.0,-0.99738,0.0,0.39537]
[1778025668312,49.67,80888.81,0.0,-0.99739,0.0,0.39489]
[1778025669318,49.67,80896.2,0.0,-0.99736,0.0,0.3983]
[1778025670327,49.67,80905.91,0.0,-0.99733,0.0,0.40281]
[1778025671331,49.67,80908.22,0.0,-0.99732,0.0,0.40389]
[1778025675358,49.67,80915.37,0.0,-0.9973,0.0,0.40725]
[1778025678381,49.67,80904.55,0.0,-0.99733,0.0,0.40218]
[1778025679387,49.67,80899.25,0.0,-0.99735,0.0,0.39971]
[1778025682408,49.67,80905.36,0.0,-0.99733,0.0,0.40255]
[1778025687442,49.67,80902.48,0.0,-0.99734,0.0,0.40121]
[1778025689459,49.67,80896.36,0.0,-0.99736,0.0,0.39837]
[1778025692478,49.67,80888.93,0.0,-0.99739,0.0,0.39403]
[1778025697517,49.67,80885.12,0.0,-0.9974,0.0,0.39229]
[1778025702636,49.67,80886.54,0.0,-0.9974,0.0,0.39294]
[1778025703641,49.67,80894.38,0.0,-0.99737,0.0,0.39654]
[1778025708676,49.67,80897.86,0.0,-0.99736,0.0,0.39814]
[1778025713711,49.67,80893.21,0.0,-0.99738,0.0,0.396]
[1778025718746,49.67,80889.09,0.0,-0.99739,0.0,0.39411]
[1778025721767,49.67,80895.62,0.0,-0.99737,0.0,0.39711]
[1778025726802,49.67,80895.28,0.0,-0.99737,0.0,0.39695]
[1778025731838,49.67,80898.58,0.0,-0.99736,0.0,0.39848]
[1778025736872,49.67,80898.64,0.0,-0.99736,0.0,0.39851]
[1778025737879,49.67,80905.1,0.0,-0.99734,0.0,0.40151]
[1778025738887,49.67,80905.62,0.0,-0.99734,0.0,0.40175]
[1778025742915,49.67,80910.73,0.0,-0.99732,0.0,0.40414]
[1778025746948,49.67,80922.16,0.0,-0.99728,0.0,0.40952]
[1778025747957,49.67,80927.03,0.0,-0.99726,0.0,0.41184]
[1778025749968,49.67,80927.63,0.0,-0.99726,0.0,0.41212]
[1778025755003,49.67,80922.72,0.0,-0.99728,0.0,0.40885]
[1778025758025,49.67,80930.32,0.0,-0.99726,0.0,0.41246]
[1778025760041,49.67,80937.08,0.0,-0.99723,0.0,0.41569]
[1778025761046,49.67,80939.7,0.0,-0.99722,0.0,0.41695]
[1778025764068,49.67,80943.66,0.0,-0.99721,0.0,0.41886]
[1778025768097,49.67,80948.8,0.0,-0.99719,0.0,0.42135]
[1778025773132,49.67,80949.7,0.0,-0.99719,0.0,0.42179]
[1778025775153,49.67,80942.98,0.0,-0.99721,0.0,0.41853]
[1778025776153,49.67,80937.74,0.0,-0.99723,0.0,0.41601]
[1778025777161,49.67,80938.52,0.0,-0.99723,0.0,0.41639]
[1778025779177,49.67,80927.58,0.0,-0.99727,0.0,0.41115]
[1778025780184,49.67,80923.12,0.0,-0.99728,0.0,0.40904]
[1778025784218,49.67,80920.36,0.0,-0.99729,0.0,0.40773]
[1778025785224,49.67,80915.0,0.0,-0.99731,0.0,0.40521]
[1778025786853,49.67,80898.67,0.0,-0.99737,0.0,0.3976]
[1778025792272,49.67,80899.82,0.0,-0.99736,0.0,0.39813]
[1778025797309,49.67,80900.26,0.0,-0.99736,0.0,0.39833]
[1778025802345,49.67,80896.22,0.0,-0.99737,0.0,0.39647]
[1778025804363,49.67,80914.87,0.0,-0.99731,0.0,0.40515]
[1778025805368,49.67,80920.21,0.0,-0.99729,0.0,0.40766]
[1778025807000,49.67,80909.29,0.0,-0.99733,0.0,0.40253]
[1778025808396,49.67,80931.19,0.0,-0.99725,0.0,0.41287]
[1778025809399,49.67,80938.93,0.0,-0.99723,0.0,0.41658]
[1778025811415,49.67,80969.85,0.0,-0.99712,0.0,0.43071]
[1778025812422,49.67,80987.47,0.0,-0.99706,0.0,0.43951]
[1778025813457,49.67,80987.1,0.0,-0.99706,0.0,0.43932]
[1778025814449,49.67,80992.7,0.0,-0.99704,0.0,0.44215]
[1778025815458,49.67,81017.49,0.0,-0.99695,0.0,0.45486]
[1778025817080,49.67,81028.28,0.0,-0.9969,0.0,0.46049]
[1778025818486,49.67,81049.18,0.0,-0.99682,0.0,0.47156]
[1778025819494,49.67,81050.22,0.0,-0.99682,0.0,0.47212]
[1778025821511,49.67,81040.3,0.0,-0.99686,0.0,0.46683]
[1778025822515,49.67,81034.24,0.0,-0.99688,0.0,0.46362]
[1778025823525,49.67,81026.12,0.0,-0.99691,0.0,0.45936]
[1778025824529,49.67,81021.49,0.0,-0.99693,0.0,0.45694]
[1778025825536,49.67,81013.81,0.0,-0.99696,0.0,0.45295]
[1778025827148,49.67,81007.42,0.0,-0.99698,0.0,0.44966]
[1778025828557,49.67,81006.27,0.0,-0.99699,0.0,0.44907]
[1778025829563,49.67,81001.33,0.0,-0.99701,0.0,0.44654]
[1778025830570,49.67,80994.73,0.0,-0.99703,0.0,0.44318]
[1778025831580,49.67,80982.41,0.0,-0.99708,0.0,0.43697]
[1778025837221,49.67,80982.97,0.0,-0.99708,0.0,0.43725]
[1778025839633,49.67,80986.7,0.0,-0.99706,0.0,0.43912]
[1778025843661,49.67,80983.42,0.0,-0.99707,0.0,0.43747]
[1778025845675,49.67,80972.22,0.0,-0.99711,0.0,0.43188]
[1778025850711,49.67,80974.49,0.0,-0.99711,0.0,0.43301]
[1778025853731,49.67,80967.43,0.0,-0.99713,0.0,0.42951]
[1778025856752,49.67,80996.37,0.0,-0.99703,0.0,0.44401]
[1778025857759,49.67,81012.42,0.0,-0.99696,0.0,0.45224]
[1778025859773,49.67,81019.66,0.0,-0.99694,0.0,0.45599]
[1778025864808,49.67,81016.63,0.0,-0.99695,0.0,0.45441]
[1778025866822,49.67,81011.92,0.0,-0.99697,0.0,0.45198]
[1778025868836,49.67,81007.1,0.0,-0.99699,0.0,0.4495]
[1778025871857,49.67,81025.16,0.0,-0.99692,0.0,0.45783]
[1778025875886,49.67,81021.64,0.0,-0.99694,0.0,0.45599]
[1778025880920,49.67,81024.36,0.0,-0.99693,0.0,0.45741]
[1778025885992,49.67,81025.28,0.0,-0.99692,0.0,0.45789]
[1778025891027,49.67,81025.37,0.0,-0.99692,0.0,0.45794]
[1778025893041,49.67,81017.57,0.0,-0.99695,0.0,0.45388]
[1778025894047,49.67,81017.8,0.0,-0.99695,0.0,0.454]
[1778025899083,49.67,81018.92,0.0,-0.99695,0.0,0.45458]
[1778025904118,49.67,81015.34,0.0,-0.99696,0.0,0.45273]
[1778025906131,49.67,81012.17,0.0,-0.99697,0.0,0.45109]
[1778025910164,49.67,81006.18,0.0,-0.997,0.0,0.44801]
[1778025911167,49.67,81003.67,0.0,-0.997,0.0,0.44673]
[1778025916207,49.67,80998.42,0.0,-0.99702,0.0,0.44405]
[1778025918215,49.67,80997.28,0.0,-0.99703,0.0,0.44347]
[1778025921238,49.67,80989.07,0.0,-0.99706,0.0,0.43932]
[1778025924259,49.67,80984.34,0.0,-0.99708,0.0,0.43694]
[1778025927280,49.67,80978.4,0.0,-0.9971,0.0,0.43397]
[1778025932315,49.67,80977.27,0.0,-0.99711,0.0,0.43243]
[1778025937349,49.67,80984.15,0.0,-0.99708,0.0,0.43586]
[1778025938356,49.67,80986.62,0.0,-0.99707,0.0,0.4371]
[1778025943390,49.67,80982.45,0.0,-0.99709,0.0,0.43501]
[1778025946411,49.67,80976.92,0.0,-0.99711,0.0,0.43225]
[1778025948009,49.67,80975.68,0.0,-0.99711,0.0,0.43164]
[1778025953462,49.67,80976.65,0.0,-0.99711,0.0,0.43212]
[1778025958496,49.67,80978.19,0.0,-0.99711,0.0,0.43288]
[1778025963534,49.67,80973.82,0.0,-0.99712,0.0,0.43072]
[1778025965548,49.67,80968.55,0.0,-0.99714,0.0,0.42811]
[1778025968149,49.67,80965.23,0.0,-0.99715,0.0,0.42648]
[1778025971593,49.67,80964.03,0.0,-0.99716,0.0,0.42589]
[1778025976626,49.67,80963.71,0.0,-0.99716,0.0,0.42573]
[1778025981660,49.67,80963.06,0.0,-0.99716,0.0,0.42541]
[1778025986696,49.67,80961.47,0.0,-0.99717,0.0,0.42463]
[1778025991731,49.67,80961.92,0.0,-0.99717,0.0,0.42389]
[1778025995760,49.67,80973.45,0.0,-0.99713,0.0,0.42955]
[1778026000795,49.67,80972.41,0.0,-0.99713,0.0,0.42904]
[1778026001801,49.67,80978.86,0.0,-0.99711,0.0,0.43223]
[1778026002808,49.67,80987.01,0.0,-0.99708,0.0,0.4363]
[1778026003815,49.67,80994.45,0.0,-0.99705,0.0,0.44004]
[1778026005829,49.67,80999.55,0.0,-0.99703,0.0,0.44262]
[1778026008850,49.67,80998.29,0.0,-0.99704,0.0,0.44198]
[1778026010868,49.67,80992.88,0.0,-0.99706,0.0,0.43925]
[1778026011871,49.67,80999.63,0.0,-0.99703,0.0,0.44266]
[1778026012878,49.67,81007.53,0.0,-0.997,0.0,0.44669]
[1778026013885,49.67,81013.37,0.0,-0.99698,0.0,0.44968]
[1778026018921,49.67,81011.86,0.0,-0.99699,0.0,0.44891]
[1778026023957,49.67,81016.37,0.0,-0.99697,0.0,0.45123]
[1778026027982,49.67,81025.28,0.0,-0.99694,0.0,0.45584]
[1778026029997,49.67,81034.41,0.0,-0.9969,0.0,0.46061]
[1778026035034,49.67,81040.97,0.0,-0.99688,0.0,0.46407]
[1778026040071,49.67,81037.83,0.0,-0.99689,0.0,0.46241]
[1778026045105,49.67,81035.33,0.0,-0.9969,0.0,0.4611]
[1778026050140,49.67,81037.59,0.0,-0.99689,0.0,0.46228]
[1778026052154,49.67,81042.52,0.0,-0.99688,0.0,0.46385]
[1778026053162,49.67,81035.12,0.0,-0.9969,0.0,0.45995]
[1778026055176,49.67,81024.01,0.0,-0.99695,0.0,0.45416]
[1778026056183,49.67,81016.22,0.0,-0.99698,0.0,0.45013]
[1778026057190,49.67,81022.89,0.0,-0.99695,0.0,0.45358]
[1778026062227,49.67,81026.02,0.0,-0.99694,0.0,0.4552]
[1778026063232,49.67,81032.75,0.0,-0.99691,0.0,0.45871]
[1778026064239,49.67,81045.56,0.0,-0.99686,0.0,0.46545]
[1778026065247,49.67,81056.1,0.0,-0.99682,0.0,0.47107]
[1778026066254,49.67,81060.23,0.0,-0.99681,0.0,0.47328]
[1778026067260,49.67,81059.11,0.0,-0.99681,0.0,0.47268]
[1778026071289,49.67,81034.12,0.0,-0.99691,0.0,0.45943]
[1778026072295,49.67,81027.48,0.0,-0.99693,0.0,0.45596]
[1778026073304,49.67,81027.92,0.0,-0.99693,0.0,0.45619]
[1778026077332,49.67,81035.25,0.0,-0.9969,0.0,0.46002]
[1778026078339,49.67,81037.75,0.0,-0.99689,0.0,0.46133]
[1778026082367,49.67,81047.25,0.0,-0.99686,0.0,0.46635]
[1778026083374,49.67,81055.48,0.0,-0.99682,0.0,0.47074]
[1778026084381,49.67,81056.92,0.0,-0.99682,0.0,0.47151]
[1778026088409,49.67,81049.6,0.0,-0.99685,0.0,0.4676]
[1778026089416,49.67,81048.25,0.0,-0.99685,0.0,0.46688]
[1778026094451,49.67,81048.62,0.0,-0.99685,0.0,0.46708]
[1778026097475,49.67,81055.87,0.0,-0.99682,0.0,0.47094]
[1778026098481,49.67,81053.47,0.0,-0.99683,0.0,0.46966]
[1778026100496,49.67,81046.88,0.0,-0.99686,0.0,0.46615]
[1778026105531,49.67,81045.54,0.0,-0.99686,0.0,0.46544]
[1778026110567,49.67,81041.96,0.0,-0.99688,0.0,0.46355]
[1778026111573,49.67,81033.48,0.0,-0.99692,0.0,0.45806]
[1778026112580,49.67,81030.4,0.0,-0.99693,0.0,0.45646]
[1778026117616,49.67,81037.43,0.0,-0.9969,0.0,0.46013]
[1778026119210,49.67,81040.17,0.0,-0.99689,0.0,0.46157]
[1778026124666,49.67,81047.96,0.0,-0.99686,0.0,0.46569]
[1778026125674,49.67,81053.72,0.0,-0.99684,0.0,0.46875]
[1778026126679,49.67,81056.99,0.0,-0.99683,0.0,0.47049]
[1778026131715,49.67,81054.12,0.0,-0.99684,0.0,0.46896]
[1778026136751,49.67,81057.83,0.0,-0.99682,0.0,0.47094]
[1778026141784,49.67,81058.06,0.0,-0.99682,0.0,0.47107]
[1778026146819,49.67,81057.25,0.0,-0.99682,0.0,0.47063]
[1778026151856,49.67,81060.42,0.0,-0.99681,0.0,0.47233]
[1778026155884,49.67,81048.45,0.0,-0.99686,0.0,0.46595]
[1778026160918,49.67,81046.58,0.0,-0.99687,0.0,0.46495]
[1778026163939,49.67,81052.95,0.0,-0.99684,0.0,0.46834]
[1778026169560,49.67,81043.33,0.0,-0.99688,0.0,0.46324]
[1778026175022,49.67,81046.57,0.0,-0.99687,0.0,0.46391]
[1778026180051,49.67,81047.56,0.0,-0.99687,0.0,0.46443]
[1778026183072,49.67,81040.51,0.0,-0.9969,0.0,0.46072]
[1778026188107,49.67,81038.94,0.0,-0.9969,0.0,0.45989]
[1778026191128,49.67,81045.13,0.0,-0.99688,0.0,0.46315]
[1778026196163,49.67,81044.15,0.0,-0.99688,0.0,0.46263]
[1778026201199,49.67,81044.68,0.0,-0.99688,0.0,0.46291]
[1778026205227,49.67,81038.82,0.0,-0.9969,0.0,0.45983]
[1778026208247,49.67,81032.26,0.0,-0.99693,0.0,0.4564]
[1778026214290,49.67,81028.15,0.0,-0.99695,0.0,0.45426]
[1778026219324,49.67,81027.07,0.0,-0.99695,0.0,0.4537]
[1778026223354,49.67,81054.88,0.0,-0.99684,0.0,0.46832]
[1778026224366,49.67,81101.97,0.0,-0.99665,0.0,0.49399]
[1778026229394,49.67,81097.49,0.0,-0.99667,0.0,0.4915]
[1778026231409,49.67,81103.86,0.0,-0.99665,0.0,0.49395]
[1778026235436,49.67,81105.22,0.0,-0.99664,0.0,0.49471]
[1778026240471,49.67,81103.53,0.0,-0.99665,0.0,0.49377]
[1778026245506,49.67,81102.32,0.0,-0.99666,0.0,0.49309]
[1778026249534,49.67,81108.37,0.0,-0.99663,0.0,0.49647]
[1778026250541,49.67,81110.89,0.0,-0.99662,0.0,0.49789]
[1778026252555,49.67,81117.12,0.0,-0.99659,0.0,0.5014]
[1778026253562,49.67,81121.92,0.0,-0.99657,0.0,0.50411]
[1778026255577,49.67,81123.93,0.0,-0.99657,0.0,0.50526]
[1778026256583,49.67,81131.0,0.0,-0.99653,0.0,0.50929]
[1778026257591,49.67,81127.68,0.0,-0.99655,0.0,0.50739]
[1778026258598,49.67,81133.08,0.0,-0.99653,0.0,0.51048]
[1778026260615,49.67,81136.04,0.0,-0.99651,0.0,0.51218]
[1778026263633,49.67,81128.39,0.0,-0.99655,0.0,0.5078]
[1778026265647,49.67,81128.31,0.0,-0.99655,0.0,0.50775]
[1778026270684,49.67,81129.82,0.0,-0.99654,0.0,0.50862]
[1778026271689,49.67,81118.9,0.0,-0.99659,0.0,0.5024]
[1778026272696,49.67,81116.37,0.0,-0.9966,0.0,0.50097]
[1778026277731,49.67,81115.83,0.0,-0.9966,0.0,0.50067]
[1778026282766,49.67,81117.34,0.0,-0.99659,0.0,0.50152]
[1778026287803,49.67,81106.56,0.0,-0.99664,0.0,0.49546]
[1778026288809,49.67,81104.09,0.0,-0.99665,0.0,0.49408]
[1778026293846,49.67,81106.97,0.0,-0.99664,0.0,0.4946]
[1778026298880,49.67,81103.76,0.0,-0.99666,0.0,0.49281]
[1778026303962,49.67,81104.08,0.0,-0.99666,0.0,0.49298]
[1778026304930,49.67,81145.84,0.0,-0.99648,0.0,0.51672]
[1778026305931,49.67,81188.65,0.0,-0.99629,0.0,0.54205]
[1778026306938,49.67,81191.92,0.0,-0.99627,0.0,0.54403]
[1778026308952,49.67,81193.89,0.0,-0.99626,0.0,0.54523]
[1778026312980,49.67,81205.91,0.0,-0.99621,0.0,0.55256]
[1778026313987,49.67,81210.31,0.0,-0.99619,0.0,0.55527]
[1778026314994,49.67,81210.06,0.0,-0.99619,0.0,0.55512]
[1778026318016,49.67,81199.37,0.0,-0.99624,0.0,0.54856]
[1778026319023,49.67,81197.82,0.0,-0.99625,0.0,0.54762]
[1778026323050,49.67,81190.76,0.0,-0.99628,0.0,0.54333]
[1778026324058,49.67,81187.31,0.0,-0.99629,0.0,0.54124]
[1778026329093,49.67,81181.9,0.0,-0.99632,0.0,0.53799]
[1778026330693,49.67,81174.5,0.0,-0.99635,0.0,0.53356]
[1778026336141,49.67,81169.72,0.0,-0.99637,0.0,0.53072]
[1778026341177,49.67,81170.65,0.0,-0.99637,0.0,0.53127]
[1778026343190,49.67,81164.04,0.0,-0.9964,0.0,0.52736]
[1778026347218,49.67,81160.82,0.0,-0.99641,0.0,0.52547]
[1778026352253,49.67,81156.47,0.0,-0.99644,0.0,0.52177]
[1778026354267,49.67,81149.24,0.0,-0.99647,0.0,0.51756]
[1778026359302,49.67,81145.56,0.0,-0.99649,0.0,0.51543]
[1778026364337,49.67,81140.76,0.0,-0.99651,0.0,0.51266]
[1778026369373,49.67,81137.97,0.0,-0.99652,0.0,0.51105]
[1778026374408,49.67,81133.89,0.0,-0.99654,0.0,0.50871]
[1778026377430,49.67,81129.91,0.0,-0.99655,0.0,0.50644]
[1778026382464,49.67,81134.9,0.0,-0.99653,0.0,0.50929]
[1778026383472,49.67,81130.41,0.0,-0.99655,0.0,0.50672]
[1778026388506,49.67,81128.16,0.0,-0.99656,0.0,0.50544]
[1778026393541,49.67,81127.96,0.0,-0.99656,0.0,0.50533]
[1778026395557,49.67,81133.09,0.0,-0.99654,0.0,0.50825]
[1778026400590,49.67,81132.67,0.0,-0.99654,0.0,0.50801]
[1778026405625,49.67,81132.37,0.0,-0.99654,0.0,0.50784]
[1778026410662,49.67,81127.58,0.0,-0.99656,0.0,0.50511]
[1778026414690,49.67,81120.69,0.0,-0.9966,0.0,0.5001]
[1778026416702,49.67,81111.08,0.0,-0.99664,0.0,0.49471]
[1778026417710,49.67,81110.89,0.0,-0.99664,0.0,0.4946]
[1778026423751,49.67,81111.86,0.0,-0.99664,0.0,0.49514]
[1778026430800,49.67,81112.44,0.0,-0.99664,0.0,0.49547]
[1778026435835,49.67,81111.39,0.0,-0.99664,0.0,0.49488]
[1778026440870,49.67,81108.34,0.0,-0.99665,0.0,0.49318]
[1778026443892,49.67,81119.56,0.0,-0.99661,0.0,0.49946]
[1778026444899,49.67,81124.2,0.0,-0.99659,0.0,0.50209]
[1778026446914,49.67,81125.53,0.0,-0.99658,0.0,0.50284]
[1778026451948,49.67,81125.52,0.0,-0.99658,0.0,0.50283]
[1778026453965,49.67,81133.92,0.0,-0.99654,0.0,0.50761]
[1778026454970,49.67,81136.03,0.0,-0.99654,0.0,0.50882]
[1778026460009,49.67,81133.46,0.0,-0.99655,0.0,0.50735]
[1778026465039,49.67,81126.86,0.0,-0.99657,0.0,0.50359]
[1778026469070,49.67,81121.1,0.0,-0.9966,0.0,0.50033]
[1778026474105,49.67,81121.96,0.0,-0.9966,0.0,0.49972]
[1778026479141,49.67,81121.63,0.0,-0.9966,0.0,0.49953]
[1778026481755,49.67,81115.37,0.0,-0.99663,0.0,0.49601]
[1778026487196,49.67,81113.12,0.0,-0.99664,0.0,0.49475]
[1778026492236,49.67,81112.22,0.0,-0.99664,0.0,0.49425]
[1778026497270,49.67,81108.14,0.0,-0.99666,0.0,0.49198]
[1778026502306,49.67,81106.99,0.0,-0.99667,0.0,0.49134]
[1778026504320,49.67,81100.87,0.0,-0.99669,0.0,0.48795]
[1778026509357,49.67,81099.54,0.0,-0.9967,0.0,0.48721]
[1778026514399,49.67,81100.01,0.0,-0.99669,0.0,0.48747]
[1778026518421,49.67,81095.09,0.0,-0.99671,0.0,0.48476]
[1778026523456,49.67,81094.8,0.0,-0.99672,0.0,0.4846]
[1778026528492,49.67,81094.67,0.0,-0.99672,0.0,0.48453]
[1778026532521,49.67,81101.46,0.0,-0.9967,0.0,0.48719]
[1778026533527,49.67,81108.41,0.0,-0.99667,0.0,0.49104]
[1778026538562,49.67,81108.14,0.0,-0.99667,0.0,0.49089]
[1778026542590,49.67,81120.76,0.0,-0.99662,0.0,0.49794]
[1778026543598,49.67,81133.13,0.0,-0.99656,0.0,0.50493]
[1778026548632,49.67,81144.65,0.0,-0.99651,0.0,0.51152]
[1778026553667,49.67,81147.58,0.0,-0.9965,0.0,0.51321]
[1778026558703,49.67,81147.34,0.0,-0.9965,0.0,0.51307]
[1778026559709,49.67,81152.34,0.0,-0.99648,0.0,0.51597]
[1778026562730,49.67,81165.24,0.0,-0.99642,0.0,0.52349]
[1778026567766,49.67,81169.03,0.0,-0.99641,0.0,0.52572]
[1778026570786,49.67,81177.92,0.0,-0.99637,0.0,0.53097]
[1778026571792,49.67,81180.54,0.0,-0.99636,0.0,0.53253]
[1778026575822,49.67,81171.79,0.0,-0.99639,0.0,0.52734]
[1778026576828,49.67,81170.77,0.0,-0.9964,0.0,0.52674]
[1778026578845,49.67,81195.88,0.0,-0.99629,0.0,0.54173]
[1778026579850,49.67,81204.16,0.0,-0.99625,0.0,0.54675]
[1778026580856,49.67,81206.96,0.0,-0.99624,0.0,0.54846]
[1778026585891,49.67,81205.75,0.0,-0.99624,0.0,0.54772]
[1778026588913,49.67,81213.95,0.0,-0.9962,0.0,0.55274]
[1778026589919,49.67,81219.92,0.0,-0.99617,0.0,0.55642]
[1778026590929,49.67,81218.17,0.0,-0.99618,0.0,0.55534]
[1778026591936,49.67,81212.41,0.0,-0.99622,0.0,0.55061]
[1778026592942,49.67,81204.27,0.0,-0.99626,0.0,0.54564]
[1778026593947,49.67,81203.38,0.0,-0.99626,0.0,0.5451]
[1778026594954,49.67,81196.24,0.0,-0.99629,0.0,0.54078]
[1778026595985,49.67,81192.4,0.0,-0.99631,0.0,0.53846]
[1778026597979,49.67,81165.55,0.0,-0.99643,0.0,0.52253]
[1778026598988,49.67,81165.17,0.0,-0.99643,0.0,0.5223]
[1778026604020,49.67,81161.34,0.0,-0.99645,0.0,0.52006]
[1778026606038,49.67,81155.35,0.0,-0.99647,0.0,0.51658]
[1778026610067,49.67,81149.87,0.0,-0.9965,0.0,0.51341]
[1778026611076,49.67,81143.01,0.0,-0.99653,0.0,0.50946]
[1778026612081,49.67,81140.28,0.0,-0.99654,0.0,0.5079]
[1778026617117,49.67,81137.07,0.0,-0.99655,0.0,0.50606]
[1778026622152,49.67,81139.05,0.0,-0.99655,0.0,0.50719]
[1778026622752,49.67,81133.28,0.0,-0.99657,0.0,0.50391]
[1778026624166,49.67,81128.48,0.0,-0.99659,0.0,0.50119]
[1778026625173,49.67,81129.36,0.0,-0.99659,0.0,0.50169]
[1778026630209,49.67,81130.74,0.0,-0.99658,0.0,0.50247]
[1778026635243,49.67,81135.13,0.0,-0.99656,0.0,0.50496]
[1778026636249,49.67,81122.93,0.0,-0.99661,0.0,0.49806]
[1778026638272,49.67,81124.78,0.0,-0.99661,0.0,0.4991]
[1778026639275,49.67,81126.34,0.0,-0.9966,0.0,0.49998]
[1778026644310,49.67,81126.32,0.0,-0.9966,0.0,0.49997]
[1778026651361,49.67,81127.61,0.0,-0.9966,0.0,0.49959]
[1778026652964,49.67,81120.45,0.0,-0.99663,0.0,0.49557]
[1778026655387,49.67,81119.14,0.0,-0.99664,0.0,0.49483]
[1778026660422,49.67,81119.76,0.0,-0.99663,0.0,0.49518]
[1778026665458,49.67,81118.61,0.0,-0.99664,0.0,0.49454]
[1778026668478,49.67,81112.22,0.0,-0.99667,0.0,0.49098]
[1778026673108,49.67,81107.45,0.0,-0.99669,0.0,0.48833]
[1778026680563,49.67,81105.87,0.0,-0.99669,0.0,0.48746]
[1778026685598,49.67,81103.53,0.0,-0.9967,0.0,0.48617]
[1778026690634,49.67,81102.4,0.0,-0.99671,0.0,0.48554]
[1778026695668,49.67,81098.41,0.0,-0.99672,0.0,0.48335]
[1778026700703,49.67,81097.55,0.0,-0.99673,0.0,0.48288]
[1778026705746,49.67,81099.74,0.0,-0.99672,0.0,0.48408]
[1778026707755,49.67,81118.4,0.0,-0.99664,0.0,0.49442]
[1778026708759,49.67,81124.41,0.0,-0.99661,0.0,0.49779]
[1778026710774,49.67,81109.98,0.0,-0.99667,0.0,0.48973]
[1778026715809,49.67,81104.56,0.0,-0.9967,0.0,0.48565]
[1778026718830,49.67,81110.48,0.0,-0.99668,0.0,0.48892]
[1778026721851,49.67,81116.88,0.0,-0.99665,0.0,0.49248]
[1778026724873,49.67,81128.63,0.0,-0.9966,0.0,0.49906]
[1778026727894,49.67,81123.99,0.0,-0.99662,0.0,0.49645]
[1778026730915,49.67,81117.37,0.0,-0.99665,0.0,0.49275]
[1778026732928,49.67,81109.8,0.0,-0.99668,0.0,0.48855]
[1778026733935,49.67,81109.24,0.0,-0.99669,0.0,0.48824]
[1778026738970,49.67,81108.85,0.0,-0.99669,0.0,0.48802]
[1778026739977,49.67,81102.73,0.0,-0.99671,0.0,0.48465]
[1778026740984,49.67,81101.17,0.0,-0.99672,0.0,0.48379]
[1778026746019,49.67,81098.41,0.0,-0.99673,0.0,0.48228]
[1778026750047,49.67,81090.03,0.0,-0.99676,0.0,0.47771]
[1778026751056,49.67,81086.29,0.0,-0.99678,0.0,0.47568]
[1778026755083,49.67,81083.17,0.0,-0.99679,0.0,0.474]
[1778026760119,49.67,81083.7,0.0,-0.99679,0.0,0.47428]
[1778026765154,49.67,81086.64,0.0,-0.99678,0.0,0.47587]
[1778026770187,49.67,81087.4,0.0,-0.99677,0.0,0.47628]
[1778026775227,49.67,81078.73,0.0,-0.99682,0.0,0.47055]
[1778026778250,49.67,81075.18,0.0,-0.99683,0.0,0.46865]
[1778026779254,49.67,81069.54,0.0,-0.99685,0.0,0.46565]
[1778026780261,49.67,81067.84,0.0,-0.99686,0.0,0.46475]
[1778026784289,49.67,81063.47,0.0,-0.99688,0.0,0.46243]
[1778026790332,49.67,81063.23,0.0,-0.99688,0.0,0.46231]
[1778026795368,49.67,81062.71,0.0,-0.99688,0.0,0.46203]
[1778026797381,49.67,81057.05,0.0,-0.9969,0.0,0.45905]
[1778026804021,49.67,81056.02,0.0,-0.99691,0.0,0.45851]
[1778026806445,49.67,81050.24,0.0,-0.99693,0.0,0.45549]
[1778026811486,49.67,81055.07,0.0,-0.99691,0.0,0.45801]
[1778026814091,49.67,81045.54,0.0,-0.99695,0.0,0.45305]
[1778026815509,49.67,81029.94,0.0,-0.99701,0.0,0.44501]
[1778026816516,49.67,81025.27,0.0,-0.99702,0.0,0.44263]
[1778026818533,49.67,81021.19,0.0,-0.99704,0.0,0.44056]
[1778026822562,49.67,81014.47,0.0,-0.99706,0.0,0.43717]
[1778026826593,49.67,81022.15,0.0,-0.99703,0.0,0.44105]
[1778026827600,49.67,81021.4,0.0,-0.99704,0.0,0.44067]
[1778026834233,49.67,81022.53,0.0,-0.99704,0.0,0.44024]
[1778026835654,49.67,81028.21,0.0,-0.99702,0.0,0.44312]
[1778026836661,49.67,81031.34,0.0,-0.99701,0.0,0.44472]
[1778026838679,49.67,81037.0,0.0,-0.99699,0.0,0.44762]
[1778026844306,49.67,81034.81,0.0,-0.99699,0.0,0.44649]
[1778026849752,49.67,81031.61,0.0,-0.99701,0.0,0.44486]
[1778026854376,49.67,81015.62,0.0,-0.99707,0.0,0.43675]
[1778026858817,49.67,81016.05,0.0,-0.99706,0.0,0.43697]
[1778026863849,49.67,81015.18,0.0,-0.99707,0.0,0.43653]
[1778026865870,49.67,81011.33,0.0,-0.99708,0.0,0.4346]
[1778026867882,49.67,81004.34,0.0,-0.99711,0.0,0.43111]
[1778026872916,49.67,81006.79,0.0,-0.9971,0.0,0.43233]
[1778026877951,49.67,81011.36,0.0,-0.99708,0.0,0.43461]
[1778026882986,49.67,81012.32,0.0,-0.99708,0.0,0.43509]
[1778026883993,49.67,81001.66,0.0,-0.99712,0.0,0.42978]
[1778026886006,49.67,80994.39,0.0,-0.99714,0.0,0.42619]
[1778026888021,49.67,80989.36,0.0,-0.99716,0.0,0.42372]
[1778026893055,49.67,80984.47,0.0,-0.99719,0.0,0.42036]
[1778026898091,49.67,80978.92,0.0,-0.99721,0.0,0.41766]
[1778026903127,49.67,80976.58,0.0,-0.99721,0.0,0.41653]
[1778026908162,49.67,80967.26,0.0,-0.99725,0.0,0.41205]
[1778026909169,49.67,80966.78,0.0,-0.99725,0.0,0.41182]
[1778026913199,49.67,80965.27,0.0,-0.99725,0.0,0.4111]
[1778026918235,49.67,80965.0,0.0,-0.99725,0.0,0.41097]
[1778026923268,49.67,80964.28,0.0,-0.99726,0.0,0.41063]
[1778026928303,49.67,80967.3,0.0,-0.99725,0.0,0.41207]
[1778026933338,49.67,80967.02,0.0,-0.99725,0.0,0.41194]
[1778026938373,49.67,80961.71,0.0,-0.99727,0.0,0.4094]
[1778026939380,49.67,80959.96,0.0,-0.99727,0.0,0.40857]
[1778026944417,49.67,80962.21,0.0,-0.99726,0.0,0.40964]
[1778026945423,49.67,80965.74,0.0,-0.99725,0.0,0.41133]
[1778026950459,49.67,80962.94,0.0,-0.99726,0.0,0.40999]
[1778026952472,49.67,80969.08,0.0,-0.99725,0.0,0.41197]
[1778026953480,49.67,80975.59,0.0,-0.99722,0.0,0.41509]
[1778026954487,49.67,80978.18,0.0,-0.99721,0.0,0.41634]
[1778026958513,49.67,80980.46,0.0,-0.99721,0.0,0.41744]
[1778026963548,49.67,80979.68,0.0,-0.99721,0.0,0.41707]
[1778026968584,49.67,80979.68,0.0,-0.99721,0.0,0.41707]
[1778026971615,49.67,80971.5,0.0,-0.99724,0.0,0.41313]
[1778026972623,49.67,80965.97,0.0,-0.99726,0.0,0.41048]
[1778026973629,49.67,80964.53,0.0,-0.99726,0.0,0.4098]
[1778026978668,49.67,80966.04,0.0,-0.99726,0.0,0.41052]
[1778026983708,49.67,80962.61,0.0,-0.99727,0.0,0.40888]
[1778026985291,49.67,80946.01,0.0,-0.99733,0.0,0.40106]
[1778026986725,49.67,80938.53,0.0,-0.99735,0.0,0.39758]
[1778026987736,49.67,80937.61,0.0,-0.99735,0.0,0.39715]
[1778026989746,49.67,80924.66,0.0,-0.9974,0.0,0.39119]
[1778026990753,49.67,80922.61,0.0,-0.9974,0.0,0.39025]
[1778026995788,49.67,80918.87,0.0,-0.99742,0.0,0.38854]
[1778027000826,49.67,80919.23,0.0,-0.99742,0.0,0.38871]
[1778027005858,49.67,80917.53,0.0,-0.99742,0.0,0.38794]
[1778027009886,49.67,80912.4,0.0,-0.99744,0.0,0.38561]
[1778027015502,49.67,80910.5,0.0,-0.99745,0.0,0.38385]
[1778027020964,49.67,80905.26,0.0,-0.99747,0.0,0.3815]
[1778027023987,49.67,80895.46,0.0,-0.9975,0.0,0.37713]
[1778027025573,49.67,80903.73,0.0,-0.99747,0.0,0.38081]
[1778027026001,49.67,80903.73,0.0,-0.99747,0.0,0.38081]
[1778027031036,49.67,80905.74,0.0,-0.99747,0.0,0.38171]
[1778027036072,49.67,80916.1,0.0,-0.99743,0.0,0.38638]
[1778027037078,49.67,80923.13,0.0,-0.99741,0.0,0.38957]
[1778027042113,49.67,80936.61,0.0,-0.99736,0.0,0.39576]
[1778027047148,49.67,80941.75,0.0,-0.99735,0.0,0.39814]
[1778027052183,49.67,80943.39,0.0,-0.99734,0.0,0.3989]
[1778027057217,49.67,80939.44,0.0,-0.99735,0.0,0.39707]
[1778027061247,49.67,80948.4,0.0,-0.99732,0.0,0.40124]
[1778027066282,49.67,80948.84,0.0,-0.99732,0.0,0.40145]
[1778027071317,49.67,80949.56,0.0,-0.99733,0.0,0.40085]
[1778027076353,49.67,80946.24,0.0,-0.99734,0.0,0.3993]
[1778027081388,49.67,80942.35,0.0,-0.99735,0.0,0.39749]
[1778027084410,49.67,80936.23,0.0,-0.99737,0.0,0.39466]
[1778027088438,49.67,80942.27,0.0,-0.99735,0.0,0.39745]
[1778027089445,49.67,80942.92,0.0,-0.99735,0.0,0.39776]
[1778027094479,49.67,80940.99,0.0,-0.99736,0.0,0.39686]
[1778027100521,49.67,80940.36,0.0,-0.99736,0.0,0.39657]
[1778027105556,49.67,80941.47,0.0,-0.99735,0.0,0.39708]
[1778027110595,49.67,80939.65,0.0,-0.99736,0.0,0.39624]
[1778027115630,49.67,80939.73,0.0,-0.99736,0.0,0.39628]
[1778027120665,49.67,80938.84,0.0,-0.99736,0.0,0.39587]
[1778027126277,49.67,80936.9,0.0,-0.99737,0.0,0.39497]
[1778027131742,49.67,80936.1,0.0,-0.99738,0.0,0.39368]
[1778027136777,49.67,80936.34,0.0,-0.99738,0.0,0.39379]
[1778027141814,49.67,80935.68,0.0,-0.99738,0.0,0.39348]
[1778027143829,49.67,80940.77,0.0,-0.99736,0.0,0.39583]
[1778027144835,49.67,80943.81,0.0,-0.99735,0.0,0.39724]
[1778027146417,49.67,80953.0,0.0,-0.99732,0.0,0.40152]
[1778027148863,49.67,80957.71,0.0,-0.9973,0.0,0.40373]
[1778027149871,49.67,80964.53,0.0,-0.99728,0.0,0.40695]
[1778027150877,49.67,80966.89,0.0,-0.99727,0.0,0.40807]
[1778027156487,49.67,80966.64,0.0,-0.99727,0.0,0.40795]
[1778027161954,49.67,80971.59,0.0,-0.99726,0.0,0.41031]
[1778027166558,49.67,80982.39,0.0,-0.99722,0.0,0.41549]
[1778027169005,49.67,80988.58,0.0,-0.9972,0.0,0.41848]
[1778027174041,49.67,80992.77,0.0,-0.99718,0.0,0.42052]
[1778027179074,49.67,80993.32,0.0,-0.99718,0.0,0.42079]
[1778027184110,49.67,80998.71,0.0,-0.99716,0.0,0.42342]
[1778027188139,49.67,81007.29,0.0,-0.99713,0.0,0.42765]
[1778027190152,49.67,81014.53,0.0,-0.9971,0.0,0.43124]
[1778027193175,49.67,81021.12,0.0,-0.99708,0.0,0.43353]
[1778027195185,49.67,81028.27,0.0,-0.99706,0.0,0.43712]
[1778027200238,49.67,81033.02,0.0,-0.99704,0.0,0.43952]
[1778027202251,49.67,81043.85,0.0,-0.997,0.0,0.44504]
[1778027207286,49.67,81041.91,0.0,-0.99701,0.0,0.44404]
[1778027209301,49.67,81033.01,0.0,-0.99704,0.0,0.43952]
[1778027214336,49.67,81029.97,0.0,-0.99705,0.0,0.43798]
[1778027217356,49.67,81024.93,0.0,-0.99707,0.0,0.43544]
[1778027220378,49.67,81017.94,0.0,-0.9971,0.0,0.43195]
[1778027222391,49.67,81013.79,0.0,-0.99711,0.0,0.42988]
[1778027223399,49.67,81007.62,0.0,-0.99713,0.0,0.42683]
[1778027225412,49.67,81001.7,0.0,-0.99716,0.0,0.42391]
[1778027230447,49.67,80999.65,0.0,-0.99716,0.0,0.42291]
[1778027232462,49.67,80995.06,0.0,-0.99718,0.0,0.42066]
[1778027234475,49.67,80989.09,0.0,-0.9972,0.0,0.41776]
[1778027236489,49.67,80984.99,0.0,-0.99722,0.0,0.41578]
[1778027241526,49.67,80982.97,0.0,-0.99722,0.0,0.41481]
[1778027246560,49.67,80980.46,0.0,-0.99723,0.0,0.4136]
[1778027251594,49.67,80980.22,0.0,-0.99724,0.0,0.41253]
[1778027256629,49.67,80978.02,0.0,-0.99725,0.0,0.41147]
[1778027259650,49.67,80968.06,0.0,-0.99728,0.0,0.40673]
[1778027260658,49.67,80967.38,0.0,-0.99728,0.0,0.40641]
[1778027265692,49.67,80966.12,0.0,-0.99729,0.0,0.40581]
[1778027270728,49.67,80966.18,0.0,-0.99729,0.0,0.40584]
[1778027275762,49.67,80961.93,0.0,-0.9973,0.0,0.40384]
[1778027280798,49.67,80962.82,0.0,-0.9973,0.0,0.40426]
[1778027285832,49.67,80961.87,0.0,-0.9973,0.0,0.40381]
[1778027290872,49.67,80955.06,0.0,-0.99733,0.0,0.40061]
[1778027291877,49.67,80943.54,0.0,-0.99736,0.0,0.39526]
[1778027292884,49.67,80936.41,0.0,-0.99739,0.0,0.39198]
[1778027293891,49.67,80934.16,0.0,-0.9974,0.0,0.39095]
[1778027299933,49.67,80934.88,0.0,-0.99739,0.0,0.39127]
[1778027304968,49.67,80933.31,0.0,-0.9974,0.0,0.39056]
[1778027310003,49.67,80925.45,0.0,-0.99743,0.0,0.38698]
[1778027312020,49.67,80924.38,0.0,-0.99743,0.0,0.38558]
[1778027317618,49.67,80920.97,0.0,-0.99745,0.0,0.38404]
[1778027323093,49.67,80921.39,0.0,-0.99744,0.0,0.38423]
[1778027328129,49.67,80921.72,0.0,-0.99744,0.0,0.38438]
[1778027331151,49.67,80915.23,0.0,-0.99746,0.0,0.38146]
[1778027335179,49.67,80914.77,0.0,-0.99747,0.0,0.38125]
[1778027340216,49.67,80913.64,0.0,-0.99747,0.0,0.38075]
[1778027341221,49.67,80906.3,0.0,-0.99749,0.0,0.37748]
[1778027342228,49.67,80903.71,0.0,-0.9975,0.0,0.37633]
[1778027347830,49.67,80902.17,0.0,-0.99751,0.0,0.37565]
[1778027353305,49.67,80906.09,0.0,-0.99749,0.0,0.37738]
[1778027355322,49.67,80895.32,0.0,-0.99753,0.0,0.37263]
[1778027356327,49.67,80894.6,0.0,-0.99753,0.0,0.37231]
[1778027357900,49.67,80902.07,0.0,-0.99751,0.0,0.3756]
[1778027360356,49.67,80902.45,0.0,-0.99751,0.0,0.37577]
[1778027361363,49.67,80911.1,0.0,-0.99748,0.0,0.37961]
[1778027366398,49.67,80915.07,0.0,-0.99747,0.0,0.38139]
[1778027367406,49.67,80921.6,0.0,-0.99744,0.0,0.38433]
[1778027372440,49.67,80918.2,0.0,-0.99746,0.0,0.38189]
[1778027377477,49.67,80919.54,0.0,-0.99746,0.0,0.38249]
[1778027382514,49.67,80919.5,0.0,-0.99746,0.0,0.38247]
[1778027383518,49.67,80900.51,0.0,-0.99752,0.0,0.37402]
[1778027384525,49.67,80890.85,0.0,-0.99755,0.0,0.36979]
[1778027389560,49.67,80891.99,0.0,-0.99755,0.0,0.37029]
[1778027391573,49.67,80897.12,0.0,-0.99753,0.0,0.37253]
[1778027396610,49.67,80894.86,0.0,-0.99754,0.0,0.37154]
[1778027397616,49.67,80888.53,0.0,-0.99756,0.0,0.36878]
[1778027398623,49.67,80880.88,0.0,-0.99758,0.0,0.36546]
[1778027403658,49.67,80882.31,0.0,-0.99758,0.0,0.36608]
[1778027408694,49.67,80881.85,0.0,-0.99758,0.0,0.36588]
[1778027413728,49.67,80876.66,0.0,-0.99759,0.0,0.36364]
[1778027418763,49.67,80877.45,0.0,-0.99759,0.0,0.36398]
[1778027422796,49.67,80871.65,0.0,-0.99761,0.0,0.36149]
[1778027427831,49.67,80871.05,0.0,-0.99761,0.0,0.36123]
[1778027432868,49.67,80869.58,0.0,-0.99762,0.0,0.35974]
[1778027437901,49.67,80893.93,0.0,-0.99754,0.0,0.37025]
[1778027438911,49.67,80896.02,0.0,-0.99754,0.0,0.37117]
[1778027443945,49.67,80901.33,0.0,-0.99752,0.0,0.3735]
[1778027444953,49.67,80901.53,0.0,-0.99752,0.0,0.37359]
[1778027449987,49.67,80903.8,0.0,-0.99751,0.0,0.37459]
[1778027450998,49.67,80914.02,0.0,-0.99748,0.0,0.37912]
[1778027452001,49.67,80916.11,0.0,-0.99747,0.0,0.38005]
[1778027453012,49.67,80910.27,0.0,-0.99749,0.0,0.37745]
[1778027454020,49.67,80903.33,0.0,-0.99751,0.0,0.37438]
[1778027455031,49.67,80903.37,0.0,-0.99751,0.0,0.3744]
[1778027460065,49.67,80897.61,0.0,-0.99753,0.0,0.37186]
[1778027463083,49.67,80885.17,0.0,-0.99757,0.0,0.36644]
[1778027464093,49.67,80875.62,0.0,-0.9976,0.0,0.36233]
[1778027465098,49.67,80874.17,0.0,-0.99761,0.0,0.3617]
[1778027470135,49.67,80878.86,0.0,-0.99759,0.0,0.36372]
[1778027472147,49.67,80885.25,0.0,-0.99757,0.0,0.36648]
[1778027473155,49.67,80885.73,0.0,-0.99757,0.0,0.36668]
[1778027477185,49.67,80892.42,0.0,-0.99755,0.0,0.36959]
[1778027482221,49.67,80893.76,0.0,-0.99755,0.0,0.37018]
[1778027485240,49.67,80900.2,0.0,-0.99752,0.0,0.373]
[1778027490276,49.67,80902.25,0.0,-0.99752,0.0,0.3739]
[1778027495311,49.67,80900.99,0.0,-0.99753,0.0,0.37246]
[1778027500345,49.67,80894.96,0.0,-0.99755,0.0,0.36982]
[1778027501352,49.67,80887.27,0.0,-0.99757,0.0,0.36648]
[1778027502359,49.67,80883.84,0.0,-0.99758,0.0,0.36499]
[1778027503373,49.67,80878.54,0.0,-0.9976,0.0,0.36271]
[1778027504373,49.67,80876.63,0.0,-0.9976,0.0,0.36189]
[1778027507394,49.67,80882.92,0.0,-0.99759,0.0,0.3646]
[1778027512430,49.67,80885.98,0.0,-0.99758,0.0,0.36592]
[1778027513437,49.67,80903.97,0.0,-0.99752,0.0,0.37377]
[1778027514444,49.67,80910.66,0.0,-0.9975,0.0,0.37673]
[1778027517464,49.67,80903.95,0.0,-0.99752,0.0,0.37376]
[1778027519037,49.67,80910.6,0.0,-0.9975,0.0,0.3767]
[1778027524513,49.67,80907.6,0.0,-0.99751,0.0,0.37537]
[1778027525520,49.67,80899.86,0.0,-0.99753,0.0,0.37196]
[1778027526527,49.67,80906.35,0.0,-0.99751,0.0,0.37482]
[1778027527535,49.67,80912.52,0.0,-0.99749,0.0,0.37756]
[1778027529108,49.67,80923.03,0.0,-0.99746,0.0,0.38225]
[1778027531562,49.67,80929.19,0.0,-0.99744,0.0,0.38503]
[1778027532569,49.67,80935.71,0.0,-0.99742,0.0,0.38799]
[1778027537604,49.67,80937.11,0.0,-0.99741,0.0,0.38862]
[1778027542639,49.67,80937.2,0.0,-0.99741,0.0,0.38867]
[1778027544653,49.67,80942.87,0.0,-0.99739,0.0,0.39126]
[1778027546679,49.67,80950.91,0.0,-0.99736,0.0,0.39496]
[1778027551702,49.67,80955.02,0.0,-0.99736,0.0,0.39593]
[1778027556737,49.67,80952.76,0.0,-0.99736,0.0,0.39488]
[1778027561773,49.67,80952.9,0.0,-0.99736,0.0,0.39495]
[1778027566808,49.67,80956.26,0.0,-0.99735,0.0,0.39651]
[1778027571842,49.67,80948.68,0.0,-0.99738,0.0,0.393]
[1778027573857,49.67,80946.86,0.0,-0.99738,0.0,0.39217]
[1778027575870,49.67,80952.49,0.0,-0.99737,0.0,0.39476]
[1778027578892,49.67,80954.83,0.0,-0.99736,0.0,0.39584]
[1778027583927,49.67,80956.04,0.0,-0.99735,0.0,0.3964]
[1778027585941,49.67,80950.03,0.0,-0.99737,0.0,0.39362]
[1778027587957,49.67,80941.98,0.0,-0.9974,0.0,0.38993]
[1778027589970,49.67,80940.39,0.0,-0.99741,0.0,0.3892]
[1778027595007,49.67,80943.31,0.0,-0.9974,0.0,0.39054]
[1778027600039,49.67,80944.47,0.0,-0.99739,0.0,0.39107]
[1778027603060,49.67,80935.79,0.0,-0.99742,0.0,0.38711]
[1778027608100,49.67,80934.78,0.0,-0.99742,0.0,0.38665]
[1778027613131,49.67,80936.12,0.0,-0.99743,0.0,0.38635]
[1778027618166,49.67,80933.21,0.0,-0.99744,0.0,0.38503]
[1778027623202,49.67,80931.27,0.0,-0.99744,0.0,0.38415]
[1778027625215,49.67,80923.2,0.0,-0.99747,0.0,0.38052]
[1778027627229,49.67,80920.33,0.0,-0.99748,0.0,0.37924]
[1778027629244,49.67,80909.48,0.0,-0.99751,0.0,0.37442]
[1778027630251,49.67,80898.78,0.0,-0.99755,0.0,0.36972]
[1778027631259,49.67,80891.21,0.0,-0.99757,0.0,0.36643]
[1778027632264,49.67,80891.86,0.0,-0.99757,0.0,0.36671]
[1778027634279,49.67,80899.94,0.0,-0.99754,0.0,0.37023]
[1778027635286,49.67,80904.56,0.0,-0.99753,0.0,0.37226]
[1778027636293,49.67,80903.12,0.0,-0.99753,0.0,0.37162]
[1778027641328,49.67,80902.2,0.0,-0.99754,0.0,0.37122]
[1778027646363,49.67,80910.23,0.0,-0.99751,0.0,0.37475]
[1778027647370,49.67,80914.1,0.0,-0.9975,0.0,0.37647]
[1778027649384,49.67,80915.22,0.0,-0.99749,0.0,0.37696]
[1778027651400,49.67,80923.29,0.0,-0.99747,0.0,0.38056]
[1778027652409,49.67,80930.09,0.0,-0.99745,0.0,0.38362]
[1778027653412,49.67,80933.95,0.0,-0.99743,0.0,0.38536]
[1778027655425,49.67,80935.16,0.0,-0.99743,0.0,0.38591]
[1778027658448,49.67,80941.38,0.0,-0.99741,0.0,0.38874]
[1778027662475,49.67,80947.48,0.0,-0.99739,0.0,0.39153]
[1778027663482,49.67,80957.64,0.0,-0.99735,0.0,0.39621]
[1778027664489,49.67,80959.13,0.0,-0.99735,0.0,0.39691]
[1778027670098,49.67,80952.44,0.0,-0.99737,0.0,0.39381]
[1778027675567,49.67,80947.81,0.0,-0.99739,0.0,0.39076]
[1778027680601,49.67,80945.95,0.0,-0.9974,0.0,0.38991]
[1778027685636,49.67,80943.37,0.0,-0.99741,0.0,0.38873]
[1778027690670,49.67,80944.93,0.0,-0.9974,0.0,0.38944]
[1778027695709,49.67,80945.78,0.0,-0.9974,0.0,0.38983]
[1778027700741,49.67,80941.06,0.0,-0.99742,0.0,0.38768]
[1778027704769,49.67,80936.01,0.0,-0.99743,0.0,0.38538]
[1778027710384,49.67,80928.2,0.0,-0.99746,0.0,0.38186]
[1778027715847,49.67,80929.12,0.0,-0.99745,0.0,0.38228]
[1778027720881,49.67,80931.06,0.0,-0.99745,0.0,0.38315]
[1778027722895,49.67,80939.33,0.0,-0.99742,0.0,0.38689]
[1778027724908,49.67,80947.13,0.0,-0.9974,0.0,0.39045]
[1778027728937,49.67,80953.42,0.0,-0.99737,0.0,0.39334]
[1778027734979,49.67,80956.8,0.0,-0.99737,0.0,0.39397]
[1778027740018,49.67,80961.73,0.0,-0.99735,0.0,0.39625]
[1778027745050,49.67,80960.97,0.0,-0.99735,0.0,0.3959]
[1778027750085,49.67,80961.5,0.0,-0.99735,0.0,0.39614]
[1778027755124,49.67,80962.38,0.0,-0.99735,0.0,0.39655]
[1778027760156,49.67,80963.33,0.0,-0.99735,0.0,0.39699]
[1778027762170,49.67,80970.68,0.0,-0.99732,0.0,0.40042]
[1778027763177,49.67,80964.91,0.0,-0.99734,0.0,0.39773]
[1778027764184,49.67,80963.34,0.0,-0.99735,0.0,0.397]
[1778027769218,49.67,80963.92,0.0,-0.99734,0.0,0.39727]
[1778027774254,49.67,80963.46,0.0,-0.99735,0.0,0.39705]
[1778027779290,49.67,80962.32,0.0,-0.99735,0.0,0.39652]
[1778027784326,49.67,80962.23,0.0,-0.99735,0.0,0.39648]
[1778027786340,49.67,80971.88,0.0,-0.99732,0.0,0.40098]
[1778027787347,49.67,80971.91,0.0,-0.99732,0.0,0.401]
[1778027792381,49.67,80974.02,0.0,-0.99732,0.0,0.40104]
[1778027796412,49.67,80964.89,0.0,-0.99735,0.0,0.39678]
[1778027797418,49.67,80961.66,0.0,-0.99736,0.0,0.39529]
[1778027802455,49.67,80961.32,0.0,-0.99736,0.0,0.39513]
[1778027806482,49.67,80968.71,0.0,-0.99733,0.0,0.39856]
[1778027811516,49.67,80966.94,0.0,-0.99734,0.0,0.39774]
[1778027816552,49.67,80969.35,0.0,-0.99733,0.0,0.39886]
[1778027821587,49.67,80966.31,0.0,-0.99734,0.0,0.39744]
[1778027824608,49.67,80972.22,0.0,-0.99732,0.0,0.4002]
[1778027826622,49.67,80974.65,0.0,-0.99731,0.0,0.40134]
[1778027831657,49.67,80971.25,0.0,-0.99733,0.0,0.39975]
[1778027836692,49.67,80974.6,0.0,-0.99731,0.0,0.40132]
[1778027841727,49.67,80975.37,0.0,-0.99731,0.0,0.40168]
[1778027846762,49.67,80975.94,0.0,-0.99731,0.0,0.40194]
[1778027848776,49.67,80987.37,0.0,-0.99727,0.0,0.40734]
[1778027851367,49.67,80990.81,0.0,-0.99726,0.0,0.40803]
[1778027855826,49.67,80996.27,0.0,-0.99725,0.0,0.41063]
[1778027861437,49.67,80999.78,0.0,-0.99723,0.0,0.41232]
[1778027866902,49.67,81001.9,0.0,-0.99723,0.0,0.41333]
[1778027872515,49.67,81003.6,0.0,-0.99722,0.0,0.41415]
[1778027875966,49.67,80992.89,0.0,-0.99726,0.0,0.40902]
[1778027881001,49.67,80992.3,0.0,-0.99726,0.0,0.40874]
[1778027882585,49.67,80987.13,0.0,-0.99728,0.0,0.40628]
[1778027884022,49.67,80982.99,0.0,-0.99729,0.0,0.40432]
[1778027889059,49.67,80983.68,0.0,-0.99729,0.0,0.40465]
[1778027896106,49.67,80983.33,0.0,-0.99729,0.0,0.40448]
[1778027900134,49.67,80975.41,0.0,-0.99732,0.0,0.40075]
[1778027904161,49.67,80968.62,0.0,-0.99734,0.0,0.39758]
[1778027907182,49.67,80963.22,0.0,-0.99736,0.0,0.39508]
[1778027912219,49.67,80963.49,0.0,-0.99736,0.0,0.39427]
[1778027915240,49.67,80958.44,0.0,-0.99738,0.0,0.39194]
[1778027917253,49.67,80957.72,0.0,-0.99738,0.0,0.39161]
[1778027922289,49.67,80962.48,0.0,-0.99737,0.0,0.39381]
[1778027926317,49.67,80968.39,0.0,-0.99735,0.0,0.39654]
[1778027931352,49.67,80972.92,0.0,-0.99733,0.0,0.39865]
[1778027933365,49.67,80980.07,0.0,-0.99731,0.0,0.402]
[1778027937393,49.67,80985.52,0.0,-0.99729,0.0,0.40457]
[1778027942429,49.67,80987.5,0.0,-0.99728,0.0,0.4055]
[1778027947468,49.67,80988.86,0.0,-0.99728,0.0,0.40615]
[1778027952503,49.67,80988.68,0.0,-0.99728,0.0,0.40606]
[1778027957539,49.67,80992.55,0.0,-0.99726,0.0,0.4079]
[1778027962574,49.67,80994.16,0.0,-0.99726,0.0,0.40867]
[1778027967608,49.67,80994.82,0.0,-0.99726,0.0,0.40898]
[1778027969622,49.67,80987.57,0.0,-0.99728,0.0,0.40554]
[1778027970629,49.67,80985.35,0.0,-0.99729,0.0,0.40449]
[1778027972643,49.67,80981.15,0.0,-0.99731,0.0,0.40156]
[1778027974657,49.67,80974.1,0.0,-0.99733,0.0,0.39826]
[1778027981706,49.67,80972.45,0.0,-0.99734,0.0,0.3975]
[1778027986741,49.67,80972.46,0.0,-0.99734,0.0,0.3975]
[1778027991778,49.67,80972.32,0.0,-0.99734,0.0,0.39744]
[1778027993793,49.67,80960.7,0.0,-0.99738,0.0,0.39206]
[1778027994798,49.67,80957.45,0.0,-0.99739,0.0,0.39057]
[1778027996822,49.67,80953.25,0.0,-0.9974,0.0,0.38864]
[1778027997828,49.67,80945.64,0.0,-0.99743,0.0,0.38518]
[1778027998835,49.67,80945.52,0.0,-0.99743,0.0,0.38513]
[1778028003875,49.67,80944.03,0.0,-0.99744,0.0,0.38446]
[1778028008922,49.67,80943.24,0.0,-0.99744,0.0,0.3841]
[1778028013943,49.67,80944.14,0.0,-0.99744,0.0,0.38451]
[1778028018979,49.67,80948.73,0.0,-0.99742,0.0,0.38659]
[1778028020992,49.67,80955.76,0.0,-0.9974,0.0,0.38979]
[1778028022574,49.67,80963.28,0.0,-0.99737,0.0,0.39325]
[1778028023007,49.67,80963.28,0.0,-0.99737,0.0,0.39325]
[1778028028043,49.67,80968.2,0.0,-0.99735,0.0,0.39552]
[1778028033079,49.67,80964.46,0.0,-0.99737,0.0,0.39286]
[1778028034086,49.67,80958.76,0.0,-0.99739,0.0,0.39024]
[1778028039121,49.67,80953.42,0.0,-0.99741,0.0,0.3878]
[1778028040128,49.67,80946.29,0.0,-0.99743,0.0,0.38457]
[1778028045163,49.67,80945.05,0.0,-0.99744,0.0,0.38401]
[1778028050198,49.67,80941.24,0.0,-0.99745,0.0,0.38229]
[1778028055233,49.67,80940.65,0.0,-0.99745,0.0,0.38202]
[1778028060268,49.67,80945.2,0.0,-0.99744,0.0,0.38407]
[1778028062860,49.67,80970.53,0.0,-0.99735,0.0,0.39567]
[1778028063295,49.67,80970.53,0.0,-0.99735,0.0,0.39567]
[1778028068325,49.67,80967.09,0.0,-0.99736,0.0,0.39408]
[1778028073362,49.67,80967.7,0.0,-0.99736,0.0,0.39436]
[1778028076385,49.67,80962.51,0.0,-0.99738,0.0,0.39197]
[1778028077391,49.67,80963.8,0.0,-0.99738,0.0,0.39256]
[1778028082425,49.67,80965.57,0.0,-0.99737,0.0,0.39338]
[1778028087461,49.67,80964.05,0.0,-0.99737,0.0,0.39267]
[1778028089475,49.67,80953.02,0.0,-0.99741,0.0,0.38762]
[1778028090482,49.67,80949.71,0.0,-0.99742,0.0,0.38612]
[1778028093503,49.67,80943.29,0.0,-0.99745,0.0,0.3823]
[1778028097531,49.67,80940.97,0.0,-0.99746,0.0,0.38126]
[1778028102568,49.67,80940.37,0.0,-0.99746,0.0,0.38099]
[1778028108607,49.67,80940.22,0.0,-0.99746,0.0,0.38092]
[1778028113643,49.67,80937.65,0.0,-0.99747,0.0,0.37977]
[1778028118678,49.67,80936.9,0.0,-0.99747,0.0,0.37943]
[1778028122707,49.67,80931.28,0.0,-0.99749,0.0,0.37693]
[1778028124719,49.67,80928.7,0.0,-0.9975,0.0,0.37578]
[1778028129758,49.67,80934.46,0.0,-0.99748,0.0,0.37834]
[1778028134790,49.67,80934.29,0.0,-0.99748,0.0,0.37827]
[1778028136805,49.67,80929.75,0.0,-0.99749,0.0,0.37625]
[1778028139825,49.67,80923.49,0.0,-0.99751,0.0,0.37348]
[1778028141839,49.67,80922.18,0.0,-0.99752,0.0,0.3729]
[1778028149896,49.67,80923.69,0.0,-0.99751,0.0,0.37356]
[1778028150902,49.67,80929.29,0.0,-0.9975,0.0,0.37604]
[1778028151912,49.67,80930.89,0.0,-0.9975,0.0,0.37586]
[1778028156944,49.67,80932.16,0.0,-0.99749,0.0,0.37642]
[1778028161979,49.67,80931.54,0.0,-0.99749,0.0,0.37614]
[1778028170037,49.67,80932.29,0.0,-0.99749,0.0,0.37648]
[1778028174063,49.67,80925.73,0.0,-0.99751,0.0,0.37357]
[1778028175070,49.67,80924.43,0.0,-0.99752,0.0,0.373]
[1778028180106,49.67,80926.14,0.0,-0.99751,0.0,0.37375]
[1778028183128,49.67,80933.31,0.0,-0.99749,0.0,0.37693]
[1778028187155,49.67,80929.41,0.0,-0.9975,0.0,0.3752]
[1778028192190,49.67,80927.15,0.0,-0.99751,0.0,0.3742]
[1778028197225,49.67,80924.05,0.0,-0.99752,0.0,0.37283]
[1778028201839,49.67,80914.15,0.0,-0.99755,0.0,0.36849]
[1778028207295,49.67,80915.81,0.0,-0.99754,0.0,0.36921]
[1778028209308,49.67,80921.81,0.0,-0.99753,0.0,0.37184]
[1778028214344,49.67,80928.51,0.0,-0.99751,0.0,0.37391]
[1778028219379,49.67,80927.71,0.0,-0.99751,0.0,0.37355]
[1778028224415,49.67,80927.74,0.0,-0.99751,0.0,0.37357]
[1778028229449,49.67,80926.68,0.0,-0.99752,0.0,0.3731]
[1778028234484,49.67,80927.84,0.0,-0.99751,0.0,0.37361]
[1778028239520,49.67,80929.74,0.0,-0.99751,0.0,0.37445]
[1778028241534,49.67,80935.45,0.0,-0.99749,0.0,0.37698]
[1778028243547,49.67,80926.53,0.0,-0.99752,0.0,0.37303]
[1778028245561,49.67,80925.42,0.0,-0.99752,0.0,0.37254]
[1778028250596,49.67,80922.14,0.0,-0.99753,0.0,0.3711]
[1778028253619,49.67,80916.94,0.0,-0.99755,0.0,0.36882]
[1778028254625,49.67,80913.6,0.0,-0.99756,0.0,0.36737]
[1778028257646,49.67,80915.47,0.0,-0.99755,0.0,0.36818]
[1778028262682,49.67,80918.94,0.0,-0.99754,0.0,0.3697]
[1778028264695,49.67,80909.21,0.0,-0.99757,0.0,0.36546]
[1778028265702,49.67,80902.67,0.0,-0.99759,0.0,0.36264]
[1778028266709,49.67,80897.71,0.0,-0.99761,0.0,0.36051]
[1778028267716,49.67,80897.69,0.0,-0.99761,0.0,0.3605]
[1778028272751,49.67,80896.53,0.0,-0.99762,0.0,0.35914]
[1778028277788,49.67,80895.9,0.0,-0.99762,0.0,0.35887]
[1778028278799,49.67,80888.15,0.0,-0.99764,0.0,0.35557]
[1778028279806,49.67,80880.46,0.0,-0.99767,0.0,0.35233]
[1778028280812,49.67,80877.67,0.0,-0.99767,0.0,0.35116]
[1778028283836,49.67,80877.71,0.0,-0.99767,0.0,0.35118]
[1778028286852,49.67,80869.09,0.0,-0.9977,0.0,0.34759]
[1778028288866,49.67,80868.1,0.0,-0.9977,0.0,0.34718]
[1778028293901,49.67,80870.43,0.0,-0.9977,0.0,0.34814]
[1778028298937,49.67,80873.47,0.0,-0.99769,0.0,0.34941]
[1778028303971,49.67,80881.7,0.0,-0.99766,0.0,0.35285]
[1778028304978,49.67,80879.38,0.0,-0.99767,0.0,0.35188]
[1778028310013,49.67,80878.65,0.0,-0.99767,0.0,0.35157]
[1778028317068,49.67,80874.37,0.0,-0.99768,0.0,0.34979]
[1778028318075,49.67,80881.88,0.0,-0.99766,0.0,0.35293]
[1778028319083,49.67,80888.91,0.0,-0.99764,0.0,0.3559]
[1778028320099,49.67,80889.72,0.0,-0.99764,0.0,0.35624]
[1778028325121,49.67,80891.22,0.0,-0.99763,0.0,0.35688]
[1778028330156,49.67,80895.88,0.0,-0.99762,0.0,0.35886]
[1778028331164,49.67,80902.48,0.0,-0.9976,0.0,0.36081]
[1778028332173,49.67,80906.5,0.0,-0.99759,0.0,0.36254]
[1778028333178,49.67,80911.58,0.0,-0.99758,0.0,0.36473]
[1778028334185,49.67,80911.88,0.0,-0.99757,0.0,0.36486]
[1778028339226,49.67,80915.59,0.0,-0.99756,0.0,0.36647]
[1778028344262,49.67,80905.62,0.0,-0.99759,0.0,0.36216]
[1778028345268,49.67,80901.96,0.0,-0.99761,0.0,0.36059]
[1778028346275,49.67,80897.76,0.0,-0.99762,0.0,0.35879]
[1778028351885,49.67,80889.82,0.0,-0.99764,0.0,0.35542]
[1778028354331,49.67,80886.51,0.0,-0.99765,0.0,0.35402]
[1778028359369,49.67,80885.86,0.0,-0.99765,0.0,0.35375]
[1778028364404,49.67,80886.49,0.0,-0.99765,0.0,0.35402]
[1778028369439,49.67,80887.66,0.0,-0.99765,0.0,0.35451]
[1778028374473,49.67,80886.86,0.0,-0.99765,0.0,0.35417]
[1778028379509,49.67,80884.31,0.0,-0.99766,0.0,0.3531]
[1778028385551,49.67,80883.73,0.0,-0.99766,0.0,0.35285]
[1778028390587,49.67,80883.58,0.0,-0.99766,0.0,0.35279]
[1778028395622,49.67,80884.83,0.0,-0.99766,0.0,0.35246]
[1778028400657,49.67,80878.25,0.0,-0.99768,0.0,0.34971]
[1778028405692,49.67,80876.55,0.0,-0.99769,0.0,0.349]
[1778028410726,49.67,80874.19,0.0,-0.9977,0.0,0.34801]
[1778028414755,49.67,80873.95,0.0,-0.9977,0.0,0.34792]
[1778028419791,49.67,80872.93,0.0,-0.9977,0.0,0.34749]
[1778028421805,49.67,80866.2,0.0,-0.99772,0.0,0.34471]
[1778028425832,49.67,80859.98,0.0,-0.99774,0.0,0.34215]
[1778028430867,49.67,80855.68,0.0,-0.99775,0.0,0.3404]
[1778028433889,49.67,80842.64,0.0,-0.99779,0.0,0.33512]
[1778028434897,49.67,80838.51,0.0,-0.9978,0.0,0.33346]
[1778028436910,49.67,80832.32,0.0,-0.99782,0.0,0.33099]
[1778028440938,49.67,80812.82,0.0,-0.99787,0.0,0.32331]
[1778028441945,49.67,80810.95,0.0,-0.99788,0.0,0.32258]
[1778028443961,49.67,80819.6,0.0,-0.99785,0.0,0.32596]
[1778028445975,49.67,80822.0,0.0,-0.99785,0.0,0.32691]
[1778028451010,49.67,80817.51,0.0,-0.99787,0.0,0.32434]
[1778028456047,49.67,80822.14,0.0,-0.99785,0.0,0.32616]
[1778028459069,49.67,80828.18,0.0,-0.99784,0.0,0.32854]
[1778028460075,49.67,80825.9,0.0,-0.99784,0.0,0.32764]
[1778028462088,49.67,80825.67,0.0,-0.99784,0.0,0.32755]
[1778028467124,49.67,80825.19,0.0,-0.99784,0.0,0.32736]
[1778028472158,49.67,80827.07,0.0,-0.99784,0.0,0.3281]
[1778028477193,49.67,80828.65,0.0,-0.99783,0.0,0.32872]
[1778028482228,49.67,80828.29,0.0,-0.99784,0.0,0.32858]
[1778028483235,49.67,80819.22,0.0,-0.99786,0.0,0.32501]
[1778028484242,49.67,80823.69,0.0,-0.99785,0.0,0.32677]
[1778028487262,49.67,80827.47,0.0,-0.99784,0.0,0.32826]
[1778028492298,49.67,80824.87,0.0,-0.99785,0.0,0.32723]
[1778028498341,49.67,80822.02,0.0,-0.99785,0.0,0.32611]
[1778028503375,49.67,80820.83,0.0,-0.99786,0.0,0.32564]
[1778028508410,49.67,80819.67,0.0,-0.99786,0.0,0.32519]
[1778028511435,49.67,80813.88,0.0,-0.99788,0.0,0.32213]
[1778028513026,49.67,80804.11,0.0,-0.99791,0.0,0.31835]
[1778028518484,49.67,80808.09,0.0,-0.9979,0.0,0.31988]
[1778028520496,49.67,80813.42,0.0,-0.99788,0.0,0.32195]
[1778028525531,49.67,80815.15,0.0,-0.99788,0.0,0.32262]
[1778028530566,49.67,80814.87,0.0,-0.99788,0.0,0.32251]
[1778028535602,49.67,80806.25,0.0,-0.9979,0.0,0.31917]
[1778028540637,49.67,80804.21,0.0,-0.99791,0.0,0.31839]
[1778028543236,49.67,80809.95,0.0,-0.99789,0.0,0.3206]
[1778028545673,49.67,80811.21,0.0,-0.99789,0.0,0.32109]
[1778028547687,49.67,80803.22,0.0,-0.99791,0.0,0.31801]
[1778028551715,49.67,80809.72,0.0,-0.99789,0.0,0.32051]
[1778028553731,49.67,80814.55,0.0,-0.99788,0.0,0.32239]
[1778028558764,49.67,80810.53,0.0,-0.99789,0.0,0.32083]
[1778028560779,49.67,80800.86,0.0,-0.99792,0.0,0.3171]
[1778028561785,49.67,80794.76,0.0,-0.99793,0.0,0.31477]
[1778028565816,49.67,80801.25,0.0,-0.99792,0.0,0.31725]
[1778028568841,49.67,80731.13,0.0,-0.9981,0.0,0.29133]
[1778028569847,49.67,80712.65,0.0,-0.99815,0.0,0.28481]
[1778028570858,49.67,80718.21,0.0,-0.99813,0.0,0.28676]
[1778028571864,49.67,80733.1,0.0,-0.9981,0.0,0.29129]
[1778028572867,49.67,80741.16,0.0,-0.99808,0.0,0.29418]
[1778028573874,49.67,80752.66,0.0,-0.99805,0.0,0.29833]
[1778028574881,49.67,80758.35,0.0,-0.99804,0.0,0.30041]
[1778028575888,49.67,80759.92,0.0,-0.99803,0.0,0.30098]
[1778028576897,49.67,80768.68,0.0,-0.99801,0.0,0.30421]
[1778028577902,49.67,80772.67,0.0,-0.998,0.0,0.30569]
[1778028579914,49.67,80775.67,0.0,-0.99799,0.0,0.3068]
[1778028581928,49.67,80781.18,0.0,-0.99798,0.0,0.30886]
[1778028582936,49.67,80786.79,0.0,-0.99796,0.0,0.31097]
[1778028583943,49.67,80788.38,0.0,-0.99796,0.0,0.31157]
[1778028586965,49.67,80791.04,0.0,-0.99795,0.0,0.31258]
[1778028588978,49.67,80796.55,0.0,-0.99793,0.0,0.31467]
[1778028594014,49.67,80792.59,0.0,-0.99794,0.0,0.31316]
[1778028595020,49.67,80780.54,0.0,-0.99798,0.0,0.30862]
[1778028596028,49.67,80776.66,0.0,-0.99799,0.0,0.30717]
[1778028600058,49.67,80763.83,0.0,-0.99802,0.0,0.30242]
[1778028601063,49.67,80752.49,0.0,-0.99805,0.0,0.29827]
[1778028602080,49.67,80752.64,0.0,-0.99805,0.0,0.29833]
[1778028603079,49.67,80759.16,0.0,-0.99803,0.0,0.3007]
[1778028604086,49.67,80758.94,0.0,-0.99803,0.0,0.30062]
[1778028609124,49.67,80763.51,0.0,-0.99802,0.0,0.3023]
[1778028610128,49.67,80770.55,0.0,-0.998,0.0,0.3049]
[1778028611135,49.67,80770.6,0.0,-0.998,0.0,0.30492]
[1778028612151,49.67,80775.7,0.0,-0.99799,0.0,0.30681]
[1778028613175,49.67,80785.75,0.0,-0.99796,0.0,0.31058]
[1778028614156,49.67,80791.26,0.0,-0.99795,0.0,0.31266]
[1778028615164,49.67,80800.14,0.0,-0.99792,0.0,0.31604]
[1778028616171,49.67,80809.44,0.0,-0.9979,0.0,0.31961]
[1778028617178,49.67,80809.7,0.0,-0.9979,0.0,0.31971]
[1778028621206,49.67,80817.93,0.0,-0.99788,0.0,0.32291]
[1778028622214,49.67,80820.9,0.0,-0.99787,0.0,0.32406]
[1778028624241,49.67,80826.6,0.0,-0.99785,0.0,0.3263]
[1778028626248,49.67,80840.16,0.0,-0.99781,0.0,0.33167]
[1778028627255,49.67,80841.24,0.0,-0.99781,0.0,0.3321]
[1778028630276,49.67,80847.22,0.0,-0.99779,0.0,0.33449]
[1778028631283,49.67,80849.19,0.0,-0.99779,0.0,0.33446]
[1778028636322,49.67,80844.65,0.0,-0.9978,0.0,0.33264]
[1778028641353,49.67,80843.58,0.0,-0.99781,0.0,0.33222]
[1778028644374,49.67,80850.24,0.0,-0.99779,0.0,0.33488]
[1778028646393,49.67,80856.04,0.0,-0.99777,0.0,0.33722]
[1778028647395,49.67,80863.88,0.0,-0.99775,0.0,0.34041]
[1778028648403,49.67,80865.87,0.0,-0.99774,0.0,0.34122]
[1778028651429,49.67,80853.43,0.0,-0.99778,0.0,0.33617]
[1778028652434,49.67,80846.48,0.0,-0.9978,0.0,0.33338]
[1778028653440,49.67,80855.96,0.0,-0.99777,0.0,0.33719]
[1778028654447,49.67,80858.17,0.0,-0.99777,0.0,0.33809]
[1778028659485,49.67,80856.77,0.0,-0.99777,0.0,0.33752]
[1778028661498,49.67,80865.74,0.0,-0.99774,0.0,0.34117]
[1778028662505,49.67,80873.63,0.0,-0.99772,0.0,0.34441]
[1778028663514,49.67,80873.69,0.0,-0.99772,0.0,0.34443]
[1778028666532,49.67,80883.38,0.0,-0.99769,0.0,0.34845]
[1778028668546,49.67,80885.45,0.0,-0.99768,0.0,0.34931]
[1778028673587,49.67,80885.47,0.0,-0.99768,0.0,0.34932]
[1778028676608,49.67,80891.39,0.0,-0.99767,0.0,0.35179]
[1778028682238,49.67,80894.11,0.0,-0.99766,0.0,0.35294]
[1778028683658,49.67,80902.3,0.0,-0.99763,0.0,0.3564]
[1778028684665,49.67,80909.36,0.0,-0.99761,0.0,0.35941]
[1778028685671,49.67,80914.56,0.0,-0.99759,0.0,0.36164]
[1778028686679,49.67,80914.34,0.0,-0.9976,0.0,0.36154]
[1778028689701,49.67,80920.76,0.0,-0.99758,0.0,0.36431]
[1778028692313,49.67,80927.13,0.0,-0.99756,0.0,0.36619]
[1778028697759,49.67,80925.24,0.0,-0.99757,0.0,0.36537]
[1778028699772,49.67,80931.91,0.0,-0.99755,0.0,0.36828]
[1778028700779,49.67,80934.75,0.0,-0.99754,0.0,0.36952]
[1778028705815,49.67,80933.15,0.0,-0.99754,0.0,0.36882]
[1778028708836,49.67,80939.4,0.0,-0.99752,0.0,0.37156]
[1778028711446,49.67,80930.84,0.0,-0.99755,0.0,0.36781]
[1778028716894,49.67,80926.84,0.0,-0.99756,0.0,0.36607]
[1778028717899,49.67,80919.43,0.0,-0.99758,0.0,0.36286]
[1778028718906,49.67,80916.56,0.0,-0.99759,0.0,0.36162]
[1778028722934,49.67,80906.71,0.0,-0.99762,0.0,0.35741]
[1778028723946,49.67,80906.23,0.0,-0.99763,0.0,0.35721]
[1778028728976,49.67,80908.69,0.0,-0.99762,0.0,0.35825]
[1778028734012,49.67,80909.8,0.0,-0.99762,0.0,0.35873]
[1778028737039,49.67,80917.51,0.0,-0.99759,0.0,0.36203]
[1778028742071,49.67,80919.19,0.0,-0.99759,0.0,0.36276]
[1778028743076,49.67,80913.72,0.0,-0.9976,0.0,0.3604]
[1778028744082,49.67,80909.31,0.0,-0.99762,0.0,0.35852]
[1778028749117,49.67,80908.68,0.0,-0.99762,0.0,0.35825]
[1778028754151,49.67,80907.01,0.0,-0.99763,0.0,0.35667]
[1778028759187,49.67,80906.01,0.0,-0.99763,0.0,0.35625]
[1778028764222,49.67,80904.58,0.0,-0.99764,0.0,0.35564]
[1778028769258,49.67,80905.82,0.0,-0.99763,0.0,0.35617]
[1778028774292,49.67,80901.27,0.0,-0.99765,0.0,0.35424]
[1778028778322,49.67,80916.59,0.0,-0.9976,0.0,0.36076]
[1778028779328,49.67,80920.34,0.0,-0.99759,0.0,0.36238]
[1778028780335,49.67,80925.91,0.0,-0.99757,0.0,0.36478]
[1778028781343,49.67,80926.36,0.0,-0.99757,0.0,0.36498]
[1778028786377,49.67,80923.16,0.0,-0.99758,0.0,0.36359]
[1778028791413,49.67,80925.8,0.0,-0.99757,0.0,0.36474]
[1778028792421,49.67,80931.67,0.0,-0.99755,0.0,0.36729]
[1778028793427,49.67,80933.79,0.0,-0.99755,0.0,0.36821]
[1778028798463,49.67,80934.18,0.0,-0.99754,0.0,0.36838]
[1778028803499,49.67,80932.38,0.0,-0.99755,0.0,0.3676]
[1778028810548,49.67,80932.52,0.0,-0.99755,0.0,0.36766]
[1778028815583,49.67,80930.64,0.0,-0.99756,0.0,0.36595]
[1778028816590,49.67,80938.19,0.0,-0.99754,0.0,0.36925]
[1778028817597,49.67,80942.7,0.0,-0.99752,0.0,0.37123]
[1778028819611,49.67,80946.99,0.0,-0.99751,0.0,0.37312]
[1778028824646,49.67,80947.37,0.0,-0.99751,0.0,0.37329]
[1778028830688,49.67,80951.15,0.0,-0.9975,0.0,0.37496]
[1778028835724,49.67,80952.22,0.0,-0.99749,0.0,0.37544]
[1778028842362,49.67,80950.87,0.0,-0.9975,0.0,0.37484]
[1778028844786,49.67,80959.26,0.0,-0.99747,0.0,0.37858]
[1778028845793,49.67,80961.5,0.0,-0.99746,0.0,0.37958]
[1778028850829,49.67,80959.03,0.0,-0.99747,0.0,0.37847]
[1778028855864,49.67,80960.74,0.0,-0.99746,0.0,0.37924]
[1778028859893,49.67,80966.46,0.0,-0.99745,0.0,0.38181]
[1778028860901,49.67,80973.82,0.0,-0.99742,0.0,0.38514]
[1778028862503,49.67,80976.72,0.0,-0.99741,0.0,0.38646]
[1778028866942,49.67,80984.59,0.0,-0.99738,0.0,0.39006]
[1778028867951,49.67,80988.07,0.0,-0.99737,0.0,0.39166]
[1778028870972,49.67,80995.32,0.0,-0.99735,0.0,0.39502]
[1778028872573,49.67,81000.83,0.0,-0.99734,0.0,0.39664]
[1778028876019,49.67,81013.91,0.0,-0.99729,0.0,0.40278]
[1778028877019,49.67,81025.39,0.0,-0.99725,0.0,0.40823]
[1778028878027,49.67,81033.91,0.0,-0.99722,0.0,0.41232]
[1778028879072,49.67,81032.66,0.0,-0.99722,0.0,0.41172]
[1778028882674,49.67,81020.88,0.0,-0.99727,0.0,0.40608]
[1778028887127,49.67,81015.87,0.0,-0.99728,0.0,0.40371]
[1778028892751,49.67,81015.68,0.0,-0.99728,0.0,0.40362]
[1778028894174,49.67,81010.68,0.0,-0.9973,0.0,0.40126]
[1778028895182,49.67,81003.44,0.0,-0.99733,0.0,0.39786]
[1778028896190,49.67,81000.05,0.0,-0.99734,0.0,0.39628]
[1778028901241,49.67,80997.9,0.0,-0.99735,0.0,0.39528]
[1778028902237,49.67,81005.31,0.0,-0.99732,0.0,0.39874]
[1778028904245,49.67,80996.69,0.0,-0.99735,0.0,0.39472]
[1778028905252,49.67,80995.31,0.0,-0.99735,0.0,0.39408]
[1778028909281,49.67,81001.2,0.0,-0.99733,0.0,0.39682]
[1778028912305,49.67,80993.68,0.0,-0.99736,0.0,0.39332]
[1778028913309,49.67,80990.21,0.0,-0.99737,0.0,0.39172]
[1778028918345,49.67,80995.53,0.0,-0.99735,0.0,0.39418]
[1778028919351,49.67,81004.5,0.0,-0.99732,0.0,0.39836]
[1778028920378,49.67,81006.85,0.0,-0.99731,0.0,0.39946]
[1778028923382,49.67,81011.27,0.0,-0.9973,0.0,0.40153]
[1778028928416,49.67,81011.09,0.0,-0.9973,0.0,0.40145]
[1778028933452,49.67,81006.27,0.0,-0.99732,0.0,0.39824]
[1778028938485,49.67,81005.65,0.0,-0.99733,0.0,0.39795]
[1778028943521,49.67,81005.78,0.0,-0.99732,0.0,0.39801]
[1778028948558,49.67,81004.95,0.0,-0.99733,0.0,0.39762]
[1778028953591,49.67,81008.8,0.0,-0.99731,0.0,0.39943]
[1778028958631,49.67,81007.8,0.0,-0.99732,0.0,0.39896]
[1778028963661,49.67,81010.4,0.0,-0.99731,0.0,0.40018]
[1778028968697,49.67,81011.98,0.0,-0.9973,0.0,0.40092]
[1778028972724,49.67,81005.07,0.0,-0.99733,0.0,0.39768]
[1778028973731,49.67,81002.88,0.0,-0.99733,0.0,0.39666]
[1778028978768,49.67,81006.43,0.0,-0.99732,0.0,0.39832]
[1778028981787,49.67,81012.18,0.0,-0.9973,0.0,0.40101]
[1778028986823,49.67,81006.07,0.0,-0.99732,0.0,0.39815]
[1778028991857,49.67,81008.61,0.0,-0.99732,0.0,0.39839]
[1778028992864,49.67,81009.46,0.0,-0.99732,0.0,0.39879]
[1778028996892,49.67,80998.73,0.0,-0.99736,0.0,0.39379]
[1778028997899,49.67,80994.09,0.0,-0.99737,0.0,0.39164]
[1778028999916,49.67,80986.38,0.0,-0.9974,0.0,0.3881]
[1778029000920,49.67,80985.37,0.0,-0.9974,0.0,0.38764]
[1778029005955,49.67,80988.12,0.0,-0.99739,0.0,0.3889]
[1778029007970,49.67,80982.79,0.0,-0.99741,0.0,0.38646]
[1778029009984,49.67,80979.76,0.0,-0.99742,0.0,0.38508]
[1778029013600,49.67,80970.61,0.0,-0.99745,0.0,0.38094]
[1778029019047,49.67,80972.03,0.0,-0.99744,0.0,0.38158]
[1778029023670,49.67,80977.13,0.0,-0.99743,0.0,0.38389]
[1778029028111,49.67,80971.9,0.0,-0.99745,0.0,0.38153]
[1778029033741,49.67,80968.19,0.0,-0.99746,0.0,0.37986]
[1778029036166,49.67,80971.59,0.0,-0.99745,0.0,0.38139]
[1778029041203,49.67,80969.24,0.0,-0.99745,0.0,0.38033]
[1778029043811,49.67,80968.75,0.0,-0.99746,0.0,0.38011]
[1778029046240,49.67,80965.32,0.0,-0.99747,0.0,0.37857]
[1778029048252,49.67,80960.03,0.0,-0.99748,0.0,0.37621]
[1778029053881,49.67,80965.08,0.0,-0.99747,0.0,0.37755]
[1778029058322,49.67,80970.15,0.0,-0.99746,0.0,0.37983]
[1778029063952,49.67,80976.18,0.0,-0.99744,0.0,0.38254]
[1778029069401,49.67,80978.33,0.0,-0.99743,0.0,0.38352]
[1778029074438,49.67,80982.0,0.0,-0.99742,0.0,0.38518]
[1778029079471,49.67,80984.0,0.0,-0.99741,0.0,0.38609]
[1778029084513,49.67,80982.75,0.0,-0.99742,0.0,0.38552]
[1778029087545,49.67,80997.56,0.0,-0.99737,0.0,0.39231]
[1778029088535,49.67,81020.99,0.0,-0.99728,0.0,0.40327]
[1778029089541,49.67,81015.52,0.0,-0.9973,0.0,0.40069]
[1778029090549,49.67,81010.1,0.0,-0.99732,0.0,0.39814]
[1778029094577,49.67,81003.62,0.0,-0.99734,0.0,0.39512]
[1778029096596,49.67,81009.64,0.0,-0.99732,0.0,0.39793]
[1778029097597,49.67,81009.63,0.0,-0.99732,0.0,0.39792]
[1778029102632,49.67,81004.91,0.0,-0.99734,0.0,0.39572]
[1778029103648,49.67,81011.01,0.0,-0.99732,0.0,0.39857]
[1778029104647,49.67,81012.75,0.0,-0.99731,0.0,0.39938]
[1778029108675,49.67,81012.42,0.0,-0.99731,0.0,0.39923]
[1778029113709,49.67,81006.37,0.0,-0.99734,0.0,0.39546]
[1778029118744,49.67,80997.29,0.0,-0.99737,0.0,0.39125]
[1778029119751,49.67,80995.62,0.0,-0.99738,0.0,0.39049]
[1778029124786,49.67,80996.75,0.0,-0.99737,0.0,0.39101]
[1778029127807,49.67,80990.03,0.0,-0.9974,0.0,0.38792]
[1778029129820,49.67,80987.4,0.0,-0.99741,0.0,0.38672]
[1778029134859,49.67,80985.6,0.0,-0.99741,0.0,0.3859]
[1778029141907,49.67,80985.21,0.0,-0.99741,0.0,0.38572]
[1778029142913,49.67,80991.98,0.0,-0.99739,0.0,0.38881]
[1778029143921,49.67,80991.63,0.0,-0.99739,0.0,0.38865]
[1778029148958,49.67,80987.17,0.0,-0.99741,0.0,0.38661]
[1778029153991,49.67,80979.81,0.0,-0.99743,0.0,0.38327]
[1778029154998,49.67,80976.15,0.0,-0.99744,0.0,0.38161]
[1778029157011,49.67,80971.77,0.0,-0.99746,0.0,0.37964]
[1778029163053,49.67,80975.07,0.0,-0.99745,0.0,0.38113]
[1778029168088,49.67,80974.54,0.0,-0.99745,0.0,0.38089]
[1778029174729,49.67,80974.68,0.0,-0.99745,0.0,0.38004]
[1778029180172,49.67,80975.61,0.0,-0.99745,0.0,0.38046]
[1778029185212,49.67,80974.88,0.0,-0.99745,0.0,0.38013]
[1778029190245,49.67,80973.88,0.0,-0.99746,0.0,0.37968]
[1778029195280,49.67,80972.9,0.0,-0.99746,0.0,0.37924]
[1778029200314,49.67,80972.41,0.0,-0.99746,0.0,0.37902]
[1778029202329,49.67,80966.82,0.0,-0.99748,0.0,0.37652]
[1778029203338,49.67,80966.85,0.0,-0.99748,0.0,0.37653]
[1778029207366,49.67,80976.98,0.0,-0.99745,0.0,0.38107]
[1778029208372,49.67,80980.58,0.0,-0.99743,0.0,0.3827]
[1778029210388,49.67,80981.42,0.0,-0.99743,0.0,0.38308]
[1778029215012,49.67,80997.34,0.0,-0.99738,0.0,0.39035]
[1778029216428,49.67,80998.09,0.0,-0.99738,0.0,0.39069]
[1778029221465,49.67,80991.86,0.0,-0.9974,0.0,0.38783]
[1778029226500,49.67,80994.88,0.0,-0.99739,0.0,0.38922]
[1778029231537,49.67,80995.23,0.0,-0.99739,0.0,0.38845]
[1778029236569,49.67,80997.12,0.0,-0.99739,0.0,0.38931]
[1778029241605,49.67,80999.18,0.0,-0.99738,0.0,0.39026]
[1778029243619,49.67,80990.29,0.0,-0.99741,0.0,0.38619]
[1778029245632,49.67,80988.29,0.0,-0.99741,0.0,0.38528]
[1778029250678,49.67,80985.63,0.0,-0.99742,0.0,0.38407]
[1778029252682,49.67,80977.19,0.0,-0.99745,0.0,0.38025]
[1778029254696,49.67,80975.06,0.0,-0.99746,0.0,0.3793]
[1778029256710,49.67,80974.06,0.0,-0.99746,0.0,0.37885]
[1778029259732,49.67,80972.37,0.0,-0.99747,0.0,0.37809]
[1778029261745,49.67,80966.53,0.0,-0.99749,0.0,0.37548]
[1778029262755,49.67,80964.39,0.0,-0.99749,0.0,0.37453]
[1778029267794,49.67,80964.65,0.0,-0.99749,0.0,0.37465]
[1778029269801,49.67,80957.93,0.0,-0.99751,0.0,0.37167]
[1778029271815,49.67,80952.06,0.0,-0.99753,0.0,0.36909]
[1778029276855,49.67,80952.43,0.0,-0.99753,0.0,0.36925]
[1778029281885,49.67,80952.3,0.0,-0.99753,0.0,0.3692]
[1778029285912,49.67,80958.59,0.0,-0.99751,0.0,0.37196]
[1778029290949,49.67,80959.82,0.0,-0.99751,0.0,0.37251]
[1778029295985,49.67,80957.57,0.0,-0.99752,0.0,0.37062]
[1778029297998,49.67,80964.41,0.0,-0.9975,0.0,0.37364]
[1778029300023,49.67,80981.99,0.0,-0.99744,0.0,0.3815]
[1778029301025,49.67,80991.4,0.0,-0.99741,0.0,0.38577]
[1778029302034,49.67,81003.08,0.0,-0.99737,0.0,0.39113]
[1778029303040,49.67,81005.25,0.0,-0.99736,0.0,0.39213]
[1778029305055,49.67,81011.91,0.0,-0.99734,0.0,0.39522]
[1778029306061,49.67,81013.53,0.0,-0.99734,0.0,0.39597]
[1778029307068,49.67,81019.32,0.0,-0.99732,0.0,0.39868]
[1778029308076,49.67,81024.95,0.0,-0.9973,0.0,0.40132]
[1778029309082,49.67,81025.51,0.0,-0.99729,0.0,0.40159]
[1778029311097,49.67,81020.19,0.0,-0.99731,0.0,0.39908]
[1778029315128,49.67,81011.26,0.0,-0.99734,0.0,0.39491]
[1778029316131,49.67,81006.7,0.0,-0.99736,0.0,0.3928]
[1778029321166,49.67,81006.82,0.0,-0.99736,0.0,0.39285]
[1778029326201,49.67,81002.92,0.0,-0.99737,0.0,0.39105]
[1778029331236,49.67,81000.57,0.0,-0.99738,0.0,0.38997]
[1778029336272,49.67,81003.34,0.0,-0.99737,0.0,0.39124]
[1778029341308,49.67,81009.65,0.0,-0.99735,0.0,0.39416]
[1778029342313,49.67,81013.71,0.0,-0.99733,0.0,0.39605]
[1778029344327,49.67,81014.85,0.0,-0.99733,0.0,0.39659]
[1778029349362,49.67,81016.48,0.0,-0.99733,0.0,0.39735]
[1778029354398,49.67,81020.72,0.0,-0.99732,0.0,0.39839]
[1778029359433,49.67,81021.74,0.0,-0.99731,0.0,0.39886]
[1778029364468,49.67,81018.11,0.0,-0.99733,0.0,0.39716]
[1778029369502,49.67,81015.63,0.0,-0.99733,0.0,0.39601]
[1778029374539,49.67,81020.33,0.0,-0.99732,0.0,0.3982]
[1778029376168,49.67,81009.38,0.0,-0.99736,0.0,0.3931]
[1778029378567,49.67,81016.27,0.0,-0.99733,0.0,0.3963]
[1778029382596,49.67,81025.61,0.0,-0.9973,0.0,0.40068]
[1778029384609,49.67,81029.84,0.0,-0.99729,0.0,0.40268]
[1778029386237,49.67,81033.46,0.0,-0.99727,0.0,0.40439]
[1778029388640,49.67,81038.59,0.0,-0.99725,0.0,0.40684]
[1778029390656,49.67,81045.22,0.0,-0.99723,0.0,0.41001]
[1778029393676,49.67,81053.57,0.0,-0.9972,0.0,0.41404]
[1778029396307,49.67,81064.97,0.0,-0.99716,0.0,0.41959]
[1778029397705,49.67,81066.23,0.0,-0.99716,0.0,0.42021]
[1778029399718,49.67,81077.05,0.0,-0.99712,0.0,0.42555]
[1778029400724,49.67,81080.49,0.0,-0.9971,0.0,0.42726]
[1778029402738,49.67,81078.54,0.0,-0.99711,0.0,0.42629]
[1778029404756,49.67,81073.14,0.0,-0.99713,0.0,0.42361]
[1778029405760,49.67,81066.58,0.0,-0.99715,0.0,0.42038]
[1778029407773,49.67,81058.36,0.0,-0.99718,0.0,0.41637]
[1778029409792,49.67,81053.76,0.0,-0.9972,0.0,0.41413]
[1778029414823,49.67,81063.89,0.0,-0.99717,0.0,0.41808]
[1778029415830,49.67,81066.53,0.0,-0.99716,0.0,0.41937]
[1778029420866,49.67,81062.51,0.0,-0.99718,0.0,0.41741]
[1778029425900,49.67,81063.25,0.0,-0.99717,0.0,0.41777]
[1778029430935,49.67,81070.77,0.0,-0.99715,0.0,0.42145]
[1778029432948,49.67,81072.25,0.0,-0.99714,0.0,0.42218]
[1778029437983,49.67,81070.93,0.0,-0.99714,0.0,0.42153]
[1778029443031,49.67,81073.38,0.0,-0.99714,0.0,0.42274]
[1778029444027,49.67,81085.12,0.0,-0.99709,0.0,0.42857]
[1778029445034,49.67,81092.88,0.0,-0.99706,0.0,0.43245]
[1778029446041,49.67,81094.31,0.0,-0.99706,0.0,0.43317]
[1778029451079,49.67,81096.11,0.0,-0.99705,0.0,0.43408]
[1778029456115,49.67,81088.6,0.0,-0.99708,0.0,0.43031]
[1778029461150,49.67,81088.24,0.0,-0.99708,0.0,0.43013]
[1778029465178,49.67,81082.56,0.0,-0.9971,0.0,0.42729]
[1778029470214,49.67,81085.77,0.0,-0.99709,0.0,0.42889]
[1778029475248,49.67,81084.8,0.0,-0.9971,0.0,0.4274]
[1778029480285,49.67,81085.33,0.0,-0.9971,0.0,0.42767]
[1778029482297,49.67,81094.77,0.0,-0.99706,0.0,0.4324]
[1778029483305,49.67,81096.36,0.0,-0.99706,0.0,0.4332]
[1778029488342,49.67,81092.15,0.0,-0.99707,0.0,0.43108]
[1778029490355,49.67,81097.74,0.0,-0.99705,0.0,0.43389]
[1778029491360,49.67,81099.85,0.0,-0.99704,0.0,0.43496]
[1778029496395,49.67,81101.44,0.0,-0.99704,0.0,0.43576]
[1778029501431,49.67,81099.87,0.0,-0.99704,0.0,0.43497]
[1778029506466,49.67,81102.38,0.0,-0.99703,0.0,0.43624]
[1778029511501,49.67,81098.67,0.0,-0.99705,0.0,0.43436]
[1778029517151,49.67,81103.16,0.0,-0.99703,0.0,0.43663]
[1778029519557,49.67,81104.1,0.0,-0.99703,0.0,0.43711]
[1778029524593,49.67,81109.2,0.0,-0.99701,0.0,0.43971]
[1778029529628,49.67,81104.01,0.0,-0.99703,0.0,0.43707]
[1778029530635,49.67,81097.95,0.0,-0.99705,0.0,0.434]
[1778029531642,49.67,81096.27,0.0,-0.99706,0.0,0.43214]
[1778029532650,49.67,81090.23,0.0,-0.99709,0.0,0.42911]
[1778029533655,49.67,81083.98,0.0,-0.99711,0.0,0.426]
[1778029534664,49.67,81080.6,0.0,-0.99712,0.0,0.42432]
[1778029538691,49.67,81081.78,0.0,-0.99712,0.0,0.4249]
[1778029543726,49.67,81082.29,0.0,-0.99712,0.0,0.42516]
[1778029548762,49.67,81082.55,0.0,-0.99712,0.0,0.42529]
[1778029553797,49.67,81082.02,0.0,-0.99712,0.0,0.42502]
[1778029557431,49.67,81074.62,0.0,-0.99714,0.0,0.42137]
[1778029562858,49.67,81075.52,0.0,-0.99714,0.0,0.42181]
[1778029567501,49.67,81075.74,0.0,-0.99714,0.0,0.42192]
[1778029571924,49.67,81060.88,0.0,-0.99719,0.0,0.41465]
[1778029572929,49.67,81060.15,0.0,-0.9972,0.0,0.4143]
[1778029577965,49.67,81061.72,0.0,-0.99719,0.0,0.41506]
[1778029582999,49.67,81061.41,0.0,-0.99719,0.0,0.41491]
[1778029588037,49.67,81060.07,0.0,-0.9972,0.0,0.41426]
[1778029593072,49.67,81059.47,0.0,-0.99721,0.0,0.41299]
[1778029598107,49.67,81062.19,0.0,-0.9972,0.0,0.41431]
[1778029601128,49.67,81082.29,0.0,-0.99712,0.0,0.42416]
[1778029602135,49.67,81088.69,0.0,-0.9971,0.0,0.42734]
[1778029603143,49.67,81091.64,0.0,-0.99709,0.0,0.42881]
[1778029607170,49.67,81100.33,0.0,-0.99706,0.0,0.43317]
[1778029608177,49.67,81099.98,0.0,-0.99706,0.0,0.433]
[1778029611198,49.67,81094.94,0.0,-0.99708,0.0,0.43046]
[1778029616236,49.67,81092.69,0.0,-0.99708,0.0,0.42934]
[1778029619256,49.67,81102.67,0.0,-0.99705,0.0,0.43435]
[1778029620263,49.67,81107.79,0.0,-0.99703,0.0,0.43695]
[1778029621271,49.67,81106.25,0.0,-0.99703,0.0,0.43617]
[1778029624290,49.67,81103.18,0.0,-0.99705,0.0,0.43461]
[1778029629326,49.67,81094.54,0.0,-0.99708,0.0,0.43026]
[1778029630338,49.67,81092.59,0.0,-0.99708,0.0,0.42929]
[1778029635373,49.67,81092.3,0.0,-0.99709,0.0,0.42914]
[1778029637386,49.67,81099.41,0.0,-0.99706,0.0,0.43271]
[1778029638394,49.67,81101.25,0.0,-0.99705,0.0,0.43364]
[1778029643429,49.67,81099.44,0.0,-0.99706,0.0,0.43272]
[1778029648464,49.67,81093.22,0.0,-0.99708,0.0,0.4296]
[1778029650477,49.67,81087.99,0.0,-0.9971,0.0,0.42699]
[1778029655514,49.67,81087.59,0.0,-0.99711,0.0,0.42579]
[1778029660549,49.67,81085.03,0.0,-0.99712,0.0,0.42452]
[1778029665584,49.67,81084.03,0.0,-0.99712,0.0,0.42402]
[1778029670620,49.67,81081.25,0.0,-0.99713,0.0,0.42265]
[1778029675654,49.67,81083.79,0.0,-0.99712,0.0,0.42391]
[1778029680692,49.67,81083.5,0.0,-0.99713,0.0,0.42376]
[1778029683716,49.67,81076.54,0.0,-0.99715,0.0,0.42033]
[1778029684720,49.67,81074.28,0.0,-0.99716,0.0,0.41922]
[1778029689755,49.67,81075.63,0.0,-0.99715,0.0,0.41988]
[1778029694790,49.67,81077.85,0.0,-0.99715,0.0,0.42097]
[1778029699828,49.67,81076.86,0.0,-0.99715,0.0,0.42049]
[1778029702846,49.67,81082.73,0.0,-0.99713,0.0,0.42338]
[1778029705867,49.67,81083.19,0.0,-0.99713,0.0,0.42361]
[1778029710902,49.67,81079.05,0.0,-0.99714,0.0,0.42156]
[1778029715947,49.67,81078.61,0.0,-0.99715,0.0,0.42036]
[1778029718560,49.67,81087.43,0.0,-0.99712,0.0,0.42471]
[1778029721981,49.67,81098.58,0.0,-0.99708,0.0,0.43027]
[1778029722988,49.67,81102.59,0.0,-0.99706,0.0,0.43229]
[1778029728630,49.67,81101.16,0.0,-0.99707,0.0,0.43157]
[1778029734066,49.67,81092.44,0.0,-0.9971,0.0,0.4272]
[1778029735072,49.67,81092.4,0.0,-0.9971,0.0,0.42718]
[1778029737086,49.67,81100.38,0.0,-0.99707,0.0,0.43117]
[1778029738700,49.67,81103.35,0.0,-0.99706,0.0,0.43267]
[1778029744134,49.67,81102.8,0.0,-0.99706,0.0,0.43239]
[1778029749170,49.67,81102.55,0.0,-0.99706,0.0,0.43227]
[1778029751185,49.67,81096.34,0.0,-0.99708,0.0,0.42915]
[1778029752191,49.67,81090.54,0.0,-0.99711,0.0,0.42626]
[1778029753197,49.67,81091.08,0.0,-0.9971,0.0,0.42652]
[1778029754204,49.67,81090.87,0.0,-0.9971,0.0,0.42642]
[1778029757225,49.67,81097.68,0.0,-0.99708,0.0,0.42982]
[1778029758233,49.67,81100.33,0.0,-0.99707,0.0,0.43115]
[1778029763268,49.67,81100.9,0.0,-0.99707,0.0,0.43144]
[1778029765283,49.67,81093.26,0.0,-0.9971,0.0,0.42761]
[1778029766289,49.67,81090.48,0.0,-0.99711,0.0,0.42623]
[1778029771324,49.67,81090.42,0.0,-0.99711,0.0,0.4252]
[1778029776361,49.67,81086.78,0.0,-0.99713,0.0,0.42339]
[1778029781401,49.67,81089.47,0.0,-0.99712,0.0,0.42472]
[1778029786435,49.67,81089.85,0.0,-0.99712,0.0,0.42491]
[1778029791469,49.67,81090.61,0.0,-0.99711,0.0,0.42529]
[1778029796505,49.67,81093.28,0.0,-0.9971,0.0,0.42662]
[1778029801540,49.67,81097.64,0.0,-0.99709,0.0,0.42879]
[1778029806575,49.67,81097.91,0.0,-0.99709,0.0,0.42893]
[1778029811611,49.67,81096.91,0.0,-0.99709,0.0,0.42843]
[1778029816647,49.67,81097.25,0.0,-0.99709,0.0,0.4286]
[1778029821681,49.67,81101.56,0.0,-0.99707,0.0,0.43076]
[1778029826715,49.67,81105.21,0.0,-0.99706,0.0,0.43259]
[1778029830743,49.67,81110.56,0.0,-0.99704,0.0,0.4353]
[1778029831753,49.67,81101.37,0.0,-0.99708,0.0,0.42965]
[1778029832757,49.67,81099.03,0.0,-0.99709,0.0,0.42848]
[1778029837794,49.67,81098.43,0.0,-0.99709,0.0,0.42818]
[1778029843838,49.67,81098.56,0.0,-0.99709,0.0,0.42825]
[1778029849617,49.67,81099.32,0.0,-0.99709,0.0,0.42863]
[1778029854916,49.67,81098.48,0.0,-0.99709,0.0,0.42821]
[1778029859950,49.67,81097.95,0.0,-0.99709,0.0,0.42794]
[1778029862972,49.67,81092.95,0.0,-0.99711,0.0,0.42545]
[1778029863980,49.67,81092.32,0.0,-0.99711,0.0,0.42514]
[1778029869757,49.67,81091.18,0.0,-0.99712,0.0,0.42457]
[1778029875057,49.67,81094.65,0.0,-0.9971,0.0,0.4263]
[1778029880093,49.67,81094.09,0.0,-0.99711,0.0,0.42602]
[1778029887142,49.67,81094.98,0.0,-0.9971,0.0,0.42646]
[1778029892177,49.67,81094.24,0.0,-0.99711,0.0,0.42509]
[1778029897211,49.67,81096.38,0.0,-0.9971,0.0,0.42616]
[1778029902246,49.67,81095.96,0.0,-0.99711,0.0,0.42595]
[1778029907282,49.67,81095.97,0.0,-0.99711,0.0,0.42595]
[1778029912316,49.67,81095.94,0.0,-0.99711,0.0,0.42594]
[1778029917350,49.67,81098.94,0.0,-0.99709,0.0,0.42743]
[1778029922387,49.67,81094.57,0.0,-0.99711,0.0,0.42526]
[1778029927421,49.67,81094.04,0.0,-0.99711,0.0,0.42499]
[1778029930442,49.67,81084.41,0.0,-0.99715,0.0,0.42023]
[1778029932456,49.67,81082.63,0.0,-0.99715,0.0,0.41936]
[1778029937494,49.67,81083.51,0.0,-0.99715,0.0,0.41979]
[1778029942529,49.67,81086.18,0.0,-0.99714,0.0,0.42111]
[1778029944543,49.67,81094.76,0.0,-0.99711,0.0,0.42535]
[1778029945550,49.67,81097.39,0.0,-0.9971,0.0,0.42666]
[1778029950586,49.67,81101.96,0.0,-0.99708,0.0,0.42894]
[1778029953609,49.67,81104.55,0.0,-0.99708,0.0,0.42923]
[1778029958642,49.67,81108.6,0.0,-0.99707,0.0,0.43126]
[1778029960659,49.67,81111.53,0.0,-0.99705,0.0,0.43274]
[1778029961668,49.67,81106.49,0.0,-0.99707,0.0,0.4302]
[1778029962672,49.67,81104.76,0.0,-0.99708,0.0,0.42933]
[1778029965693,49.67,81099.49,0.0,-0.9971,0.0,0.4267]
[1778029967707,49.67,81096.54,0.0,-0.99711,0.0,0.42523]
[1778029972745,49.67,81097.31,0.0,-0.99711,0.0,0.42562]
[1778029977777,49.67,81096.91,0.0,-0.99711,0.0,0.42542]
[1778029978784,49.67,81085.36,0.0,-0.99715,0.0,0.41971]
[1778029979791,49.67,81082.27,0.0,-0.99716,0.0,0.41819]
[1778029984826,49.67,81085.1,0.0,-0.99715,0.0,0.41958]
[1778029989861,49.67,81087.59,0.0,-0.99714,0.0,0.42081]
[1778029994896,49.67,81086.67,0.0,-0.99715,0.0,0.42035]
[1778029999931,49.67,81089.89,0.0,-0.99713,0.0,0.42194]
[1778030004970,49.67,81088.04,0.0,-0.99714,0.0,0.42103]
[1778030010001,49.67,81091.76,0.0,-0.99713,0.0,0.42286]
[1778030015038,49.67,81094.97,0.0,-0.99712,0.0,0.42345]
[1778030019072,49.67,81107.51,0.0,-0.99708,0.0,0.4297]
[1778030020921,49.67,81118.43,0.0,-0.99704,0.0,0.43521]
[1778030026121,49.67,81117.99,0.0,-0.99704,0.0,0.43498]
[1778030031156,49.67,81115.64,0.0,-0.99705,0.0,0.43379]
[1778030036191,49.67,81119.78,0.0,-0.99703,0.0,0.43589]
[1778030038205,49.67,81119.72,0.0,-0.99703,0.0,0.43586]
[1778030043240,49.67,81115.84,0.0,-0.99704,0.0,0.4339]
[1778030048274,49.67,81111.12,0.0,-0.99706,0.0,0.43152]
[1778030053310,49.67,81110.58,0.0,-0.99706,0.0,0.43124]
[1778030058346,49.67,81109.59,0.0,-0.99707,0.0,0.43075]
[1778030063381,49.67,81102.93,0.0,-0.99709,0.0,0.42741]
[1778030064388,49.67,81101.15,0.0,-0.9971,0.0,0.42652]
[1778030069424,49.67,81096.55,0.0,-0.99712,0.0,0.42424]
[1778030074459,49.67,81098.78,0.0,-0.99712,0.0,0.42434]
[1778030079494,49.67,81100.63,0.0,-0.99711,0.0,0.42526]
[1778030084529,49.67,81107.3,0.0,-0.99708,0.0,0.42859]
[1778030087550,49.67,81109.94,0.0,-0.99707,0.0,0.42991]
[1778030092588,49.67,81109.43,0.0,-0.99708,0.0,0.42965]
[1778030097620,49.67,81109.56,0.0,-0.99708,0.0,0.42972]
[1778030102655,49.67,81108.56,0.0,-0.99708,0.0,0.42922]
[1778030107695,49.67,81113.67,0.0,-0.99706,0.0,0.43179]
[1778030108703,49.67,81124.96,0.0,-0.99702,0.0,0.4375]
[1778030109709,49.67,81128.86,0.0,-0.997,0.0,0.43949]
[1778030113737,49.67,81132.68,0.0,-0.99699,0.0,0.44145]
[1778030116758,49.67,81128.16,0.0,-0.997,0.0,0.43914]
[1778030118772,49.67,81135.59,0.0,-0.99698,0.0,0.44295]
[1778030119779,49.67,81138.93,0.0,-0.99696,0.0,0.44467]
[1778030124814,49.67,81142.12,0.0,-0.99695,0.0,0.44632]
[1778030129849,49.67,81142.2,0.0,-0.99695,0.0,0.44636]
[1778030134886,49.67,81141.34,0.0,-0.99696,0.0,0.44488]
[1778030137905,49.67,81138.38,0.0,-0.99697,0.0,0.44335]
[1778030142941,49.67,81140.79,0.0,-0.99696,0.0,0.44459]
[1778030144954,49.67,81143.4,0.0,-0.99695,0.0,0.44594]
[1778030150996,49.67,81144.35,0.0,-0.99695,0.0,0.44643]
[1778030156031,49.67,81146.26,0.0,-0.99694,0.0,0.44742]
[1778030161070,49.67,81145.34,0.0,-0.99695,0.0,0.44695]
[1778030166104,49.67,81147.75,0.0,-0.99694,0.0,0.4482]
[1778030171138,49.67,81148.04,0.0,-0.99693,0.0,0.44835]
[1778030176173,49.67,81148.81,0.0,-0.99693,0.0,0.44875]
[1778030181209,49.67,81149.46,0.0,-0.99693,0.0,0.44909]
[1778030188257,49.67,81148.96,0.0,-0.99693,0.0,0.44883]
[1778030193292,49.67,81148.62,0.0,-0.99694,0.0,0.44761]
[1778030198328,49.67,81148.53,0.0,-0.99694,0.0,0.44756]
[1778030203362,49.67,81150.67,0.0,-0.99693,0.0,0.44867]
[1778030208397,49.67,81149.12,0.0,-0.99694,0.0,0.44787]
[1778030213433,49.67,81155.09,0.0,-0.99691,0.0,0.45098]
[1778030218469,49.67,81156.29,0.0,-0.99691,0.0,0.45161]
[1778030221515,49.67,81160.91,0.0,-0.99689,0.0,0.45403]
[1778030223506,49.67,81176.19,0.0,-0.99683,0.0,0.46213]
[1778030228539,49.67,81175.85,0.0,-0.99683,0.0,0.46195]
[1778030230552,49.67,81181.47,0.0,-0.99681,0.0,0.46496]
[1778030231559,49.67,81186.63,0.0,-0.99679,0.0,0.46774]
[1778030233573,49.67,81178.27,0.0,-0.99682,0.0,0.46324]
[1778030238612,49.67,81183.0,0.0,-0.9968,0.0,0.46578]
[1778030243646,49.67,81184.3,0.0,-0.9968,0.0,0.46648]
[1778030248682,49.67,81183.8,0.0,-0.9968,0.0,0.46621]
[1778030252711,49.67,81192.26,0.0,-0.99677,0.0,0.4697]
[1778030254727,49.67,81193.62,0.0,-0.99677,0.0,0.47044]
[1778030259760,49.67,81191.31,0.0,-0.99678,0.0,0.46918]
[1778030264795,49.67,81192.92,0.0,-0.99677,0.0,0.47006]
[1778030269832,49.67,81190.91,0.0,-0.99678,0.0,0.46897]
[1778030274865,49.67,81192.16,0.0,-0.99677,0.0,0.46964]
[1778030279901,49.67,81195.03,0.0,-0.99676,0.0,0.4712]
[1778030284943,49.67,81212.86,0.0,-0.99669,0.0,0.48097]
[1778030289978,49.67,81211.44,0.0,-0.99669,0.0,0.48019]
[1778030291992,49.67,81222.34,0.0,-0.99665,0.0,0.48624]
[1778030292999,49.67,81239.38,0.0,-0.99657,0.0,0.49582]
[1778030294006,49.67,81251.31,0.0,-0.99652,0.0,0.50263]
[1778030297026,49.67,81259.73,0.0,-0.99649,0.0,0.50749]
[1778030298036,49.67,81268.41,0.0,-0.99645,0.0,0.51253]
[1778030299042,49.67,81270.38,0.0,-0.99644,0.0,0.51368]
[1778030303070,49.67,81267.05,0.0,-0.99645,0.0,0.51174]
[1778030308104,49.67,81270.39,0.0,-0.99644,0.0,0.51369]
[1778030311125,49.67,81283.01,0.0,-0.99639,0.0,0.51994]
[1778030312132,49.67,81285.76,0.0,-0.99638,0.0,0.52157]
[1778030315158,49.67,81275.64,0.0,-0.99642,0.0,0.5156]
[1778030316162,49.67,81271.77,0.0,-0.99644,0.0,0.51333]
[1778030319181,49.67,81277.14,0.0,-0.99642,0.0,0.51648]
[1778030320188,49.67,81277.47,0.0,-0.99641,0.0,0.51667]
[1778030325223,49.67,81284.54,0.0,-0.99638,0.0,0.52085]
[1778030326230,49.67,81287.03,0.0,-0.99637,0.0,0.52232]
[1778030328245,49.67,81298.42,0.0,-0.99632,0.0,0.52912]
[1778030329255,49.67,81297.83,0.0,-0.99632,0.0,0.52876]
[1778030334286,49.67,81296.24,0.0,-0.99633,0.0,0.52781]
[1778030339322,49.67,81293.78,0.0,-0.99634,0.0,0.52634]
[1778030344356,49.67,81294.98,0.0,-0.99633,0.0,0.52706]
[1778030349390,49.67,81286.25,0.0,-0.99637,0.0,0.52186]
[1778030350399,49.67,81274.92,0.0,-0.99643,0.0,0.51518]
[1778030352413,49.67,81286.32,0.0,-0.99637,0.0,0.5219]
[1778030353419,49.67,81289.25,0.0,-0.99636,0.0,0.52364]
[1778030355435,49.67,81282.08,0.0,-0.99639,0.0,0.51939]
[1778030357447,49.67,81276.85,0.0,-0.99642,0.0,0.51631]
[1778030360473,49.67,81273.58,0.0,-0.99643,0.0,0.51439]
[1778030365507,49.67,81273.39,0.0,-0.99643,0.0,0.51428]
[1778030366516,49.67,81268.07,0.0,-0.99646,0.0,0.51117]
[1778030367520,49.67,81258.3,0.0,-0.9965,0.0,0.50551]
[1778030368528,49.67,81257.57,0.0,-0.9965,0.0,0.50509]
[1778030370541,49.67,81250.3,0.0,-0.99653,0.0,0.50091]
[1778030372373,49.67,81243.17,0.0,-0.99657,0.0,0.49571]
[1778030374569,49.67,81235.79,0.0,-0.9966,0.0,0.49154]
[1778030379604,49.67,81241.45,0.0,-0.99658,0.0,0.49474]
[1778030382443,49.67,81236.18,0.0,-0.9966,0.0,0.49176]
[1778030387661,49.67,81231.99,0.0,-0.99662,0.0,0.4894]
[1778030392695,49.67,81230.0,0.0,-0.99663,0.0,0.48829]
[1778030396723,49.67,81235.52,0.0,-0.99661,0.0,0.49139]
[1778030397730,49.67,81237.71,0.0,-0.9966,0.0,0.49262]
[1778030401758,49.67,81254.77,0.0,-0.99652,0.0,0.50234]
[1778030403773,49.67,81260.34,0.0,-0.9965,0.0,0.50554]
[1778030407800,49.67,81251.31,0.0,-0.99654,0.0,0.50035]
[1778030408807,49.67,81250.02,0.0,-0.99654,0.0,0.49961]
[1778030409815,49.67,81256.49,0.0,-0.99652,0.0,0.50332]
[1778030412835,49.67,81259.0,0.0,-0.9965,0.0,0.50477]
[1778030417871,49.67,81255.51,0.0,-0.99652,0.0,0.50276]
[1778030421899,49.67,81252.73,0.0,-0.99653,0.0,0.50117]
[1778030426934,49.67,81254.16,0.0,-0.99653,0.0,0.50199]
[1778030431969,49.67,81258.07,0.0,-0.99652,0.0,0.50309]
[1778030433983,49.67,81264.14,0.0,-0.99649,0.0,0.50659]
[1778030434990,49.67,81271.58,0.0,-0.99646,0.0,0.51091]
[1778030437005,49.67,81270.51,0.0,-0.99646,0.0,0.51028]
[1778030442041,49.67,81276.45,0.0,-0.99643,0.0,0.51375]
[1778030445062,49.67,81270.27,0.0,-0.99646,0.0,0.51014]
[1778030450101,49.67,81270.79,0.0,-0.99646,0.0,0.51045]
[1778030452113,49.67,81263.17,0.0,-0.99649,0.0,0.50603]
[1778030453119,49.67,81260.76,0.0,-0.9965,0.0,0.50464]
[1778030458156,49.67,81260.07,0.0,-0.99651,0.0,0.50424]
[1778030462183,49.67,81269.75,0.0,-0.99646,0.0,0.50984]
[1778030466211,49.67,81260.95,0.0,-0.9965,0.0,0.50475]
[1778030468225,49.67,81255.61,0.0,-0.99653,0.0,0.50168]
[1778030471247,49.67,81259.04,0.0,-0.99651,0.0,0.50365]
[1778030476282,49.67,81263.7,0.0,-0.99649,0.0,0.50633]
[1778030481317,49.67,81261.39,0.0,-0.9965,0.0,0.505]
[1778030486352,49.67,81265.16,0.0,-0.99648,0.0,0.50718]
[1778030488366,49.67,81257.14,0.0,-0.99652,0.0,0.50255]
[1778030493402,49.67,81251.95,0.0,-0.99655,0.0,0.49844]
[1778030498437,49.67,81249.85,0.0,-0.99656,0.0,0.49725]
[1778030501457,49.67,81240.47,0.0,-0.9966,0.0,0.49193]
[1778030503472,49.67,81238.51,0.0,-0.99661,0.0,0.49083]
[1778030509514,49.67,81238.65,0.0,-0.99661,0.0,0.49091]
[1778030514549,49.67,81236.28,0.0,-0.99662,0.0,0.48957]
[1778030519584,49.67,81227.36,0.0,-0.99666,0.0,0.48458]
[1778030520591,49.67,81226.66,0.0,-0.99666,0.0,0.4842]
[1778030522605,49.67,81218.02,0.0,-0.9967,0.0,0.47941]
[1778030523611,49.67,81214.49,0.0,-0.99671,0.0,0.47746]
[1778030524632,49.67,81213.74,0.0,-0.99671,0.0,0.47705]
[1778030528644,49.67,81208.95,0.0,-0.99673,0.0,0.47443]
[1778030533685,49.67,81210.16,0.0,-0.99673,0.0,0.47509]
[1778030538717,49.67,81212.66,0.0,-0.99672,0.0,0.47646]
[1778030543564,49.67,81220.51,0.0,-0.99668,0.0,0.48078]
[1778030544760,49.67,81220.81,0.0,-0.99668,0.0,0.48095]
[1778030550802,49.67,81222.45,0.0,-0.99668,0.0,0.48186]
[1778030555836,49.67,81221.12,0.0,-0.99669,0.0,0.48002]
[1778030560871,49.67,81222.61,0.0,-0.99668,0.0,0.48084]
[1778030565909,49.67,81217.17,0.0,-0.99671,0.0,0.47784]
[1778030568929,49.67,81206.15,0.0,-0.99675,0.0,0.47181]
[1778030569945,49.67,81194.56,0.0,-0.9968,0.0,0.46553]
[1778030570943,49.67,81194.11,0.0,-0.9968,0.0,0.46529]
[1778030573964,49.67,81182.58,0.0,-0.99685,0.0,0.45913]
[1778030574971,49.67,81181.44,0.0,-0.99685,0.0,0.45852]
[1778030580023,49.67,81174.99,0.0,-0.99688,0.0,0.4551]
[1778030583031,49.67,81174.84,0.0,-0.99688,0.0,0.45503]
[1778030585045,49.67,81186.28,0.0,-0.99683,0.0,0.4611]
[1778030587065,49.67,81189.0,0.0,-0.99682,0.0,0.46255]
[1778030588067,49.67,81195.04,0.0,-0.9968,0.0,0.46579]
[1778030589073,49.67,81203.0,0.0,-0.99676,0.0,0.47009]
[1778030590080,49.67,81204.46,0.0,-0.99676,0.0,0.47089]
[1778030591091,49.67,81207.69,0.0,-0.99675,0.0,0.47265]
[1778030592094,49.67,81214.67,0.0,-0.99672,0.0,0.47646]
[1778030593101,49.67,81215.1,0.0,-0.99671,0.0,0.4767]
[1778030598140,49.67,81214.99,0.0,-0.99672,0.0,0.47664]
[1778030603174,49.67,81214.69,0.0,-0.99672,0.0,0.47647]
[1778030608211,49.67,81213.07,0.0,-0.99672,0.0,0.47559]
[1778030613255,49.67,81208.26,0.0,-0.99675,0.0,0.47187]
[1778030614255,49.67,81194.81,0.0,-0.99681,0.0,0.46459]
[1778030615259,49.67,81188.82,0.0,-0.99683,0.0,0.46138]
[1778030616267,49.67,81188.84,0.0,-0.99683,0.0,0.46139]
[1778030621300,49.67,81186.68,0.0,-0.99684,0.0,0.46024]
[1778030626336,49.67,81188.72,0.0,-0.99683,0.0,0.46133]
[1778030627343,49.67,81194.31,0.0,-0.99681,0.0,0.46432]
[1778030628350,49.67,81196.84,0.0,-0.9968,0.0,0.46568]
[1778030631371,49.67,81190.82,0.0,-0.99682,0.0,0.46245]
[1778030636407,49.67,81193.63,0.0,-0.99681,0.0,0.46396]
[1778030640435,49.67,81201.77,0.0,-0.99678,0.0,0.46834]
[1778030641446,49.67,81202.97,0.0,-0.99677,0.0,0.46899]
[1778030646476,49.67,81201.38,0.0,-0.99678,0.0,0.46813]
[1778030650504,49.67,81208.05,0.0,-0.99675,0.0,0.47175]
[1778030652518,49.67,81214.53,0.0,-0.99672,0.0,0.47529]
[1778030657553,49.67,81217.51,0.0,-0.99671,0.0,0.47692]
[1778030661581,49.67,81250.67,0.0,-0.99657,0.0,0.49545]
[1778030667623,49.67,81253.93,0.0,-0.99656,0.0,0.4973]
[1778030672660,49.67,81256.86,0.0,-0.99655,0.0,0.49783]
[1778030677694,49.67,81260.26,0.0,-0.99654,0.0,0.49978]
[1778030682731,49.67,81260.77,0.0,-0.99654,0.0,0.50007]
[1778030687764,49.67,81261.17,0.0,-0.99653,0.0,0.5003]
[1778030692805,49.67,81262.31,0.0,-0.99653,0.0,0.50095]
[1778030695820,49.67,81257.77,0.0,-0.99655,0.0,0.49835]
[1778030701869,49.67,81251.39,0.0,-0.99658,0.0,0.49472]
[1778030702871,49.67,81242.18,0.0,-0.99662,0.0,0.48952]
[1778030704692,49.67,81235.49,0.0,-0.99664,0.0,0.48578]
[1778030706898,49.67,81220.41,0.0,-0.99671,0.0,0.47742]
[1778030711935,49.67,81217.78,0.0,-0.99672,0.0,0.47597]
[1778030716968,49.67,81218.7,0.0,-0.99671,0.0,0.47648]
[1778030717975,49.67,81229.86,0.0,-0.99667,0.0,0.48264]
[1778030719989,49.67,81240.98,0.0,-0.99662,0.0,0.48885]
[1778030725027,49.67,81241.77,0.0,-0.99662,0.0,0.48929]
[1778030730060,49.67,81243.95,0.0,-0.99661,0.0,0.49052]
[1778030735096,49.67,81241.89,0.0,-0.99662,0.0,0.48824]
[1778030740130,49.67,81239.37,0.0,-0.99664,0.0,0.48683]
[1778030745164,49.67,81237.24,0.0,-0.99664,0.0,0.48564]
[1778030750200,49.67,81235.47,0.0,-0.99665,0.0,0.48465]
[1778030754226,49.67,81236.37,0.0,-0.99665,0.0,0.48515]
[1778030757248,49.67,81237.33,0.0,-0.99664,0.0,0.48569]
[1778030762282,49.67,81238.57,0.0,-0.99664,0.0,0.48638]
[1778030767318,49.67,81233.81,0.0,-0.99666,0.0,0.48373]
[1778030772353,49.67,81239.62,0.0,-0.99663,0.0,0.48697]
[1778030777388,49.67,81236.18,0.0,-0.99665,0.0,0.48505]
[1778030779405,49.67,81229.67,0.0,-0.99668,0.0,0.48143]
[1778030783431,49.67,81223.09,0.0,-0.9967,0.0,0.47779]
[1778030787459,49.67,81216.83,0.0,-0.99673,0.0,0.47436]
[1778030792496,49.67,81209.88,0.0,-0.99677,0.0,0.46948]
[1778030797531,49.67,81207.86,0.0,-0.99677,0.0,0.46838]
[1778030799546,49.67,81213.76,0.0,-0.99675,0.0,0.47159]
[1778030802567,49.67,81223.18,0.0,-0.99671,0.0,0.47674]
[1778030803574,49.67,81231.26,0.0,-0.99668,0.0,0.4812]
[1778030806594,49.67,81223.82,0.0,-0.99671,0.0,0.47709]
[1778030808612,49.67,81210.23,0.0,-0.99676,0.0,0.46967]
[1778030809617,49.67,81204.45,0.0,-0.99679,0.0,0.46654]
[1778030813644,49.67,81210.53,0.0,-0.99676,0.0,0.46983]
[1778030815658,49.67,81217.54,0.0,-0.99673,0.0,0.47365]
[1778030820692,49.67,81218.93,0.0,-0.99673,0.0,0.47441]
[1778030825727,49.67,81218.02,0.0,-0.99673,0.0,0.47391]
[1778030830762,49.67,81219.67,0.0,-0.99673,0.0,0.47481]
[1778030832778,49.67,81225.25,0.0,-0.9967,0.0,0.47788]
[1778030837812,49.67,81227.15,0.0,-0.99669,0.0,0.47893]
[1778030842850,49.67,81227.18,0.0,-0.99669,0.0,0.47894]
[1778030844863,49.67,81236.76,0.0,-0.99665,0.0,0.48426]
[1778030850906,49.67,81239.48,0.0,-0.99664,0.0,0.48577]
[1778030855939,49.67,81236.38,0.0,-0.99666,0.0,0.48293]
[1778030860974,49.67,81235.56,0.0,-0.99667,0.0,0.48248]
[1778030862988,49.67,81242.35,0.0,-0.99664,0.0,0.48626]
[1778030868023,49.67,81247.6,0.0,-0.99662,0.0,0.4892]
[1778030873059,49.67,81245.13,0.0,-0.99663,0.0,0.48782]
[1778030878093,49.67,81242.54,0.0,-0.99664,0.0,0.48637]
[1778030883133,49.67,81234.67,0.0,-0.99667,0.0,0.48198]
[1778030888167,49.67,81228.96,0.0,-0.99669,0.0,0.47882]
[1778030893202,49.67,81228.66,0.0,-0.9967,0.0,0.47866]
[1778030898237,49.67,81231.06,0.0,-0.99669,0.0,0.47998]
[1778030899245,49.67,81225.79,0.0,-0.99671,0.0,0.47707]
[1778030901258,49.67,81220.83,0.0,-0.99673,0.0,0.47435]
[1778030906294,49.67,81225.17,0.0,-0.99671,0.0,0.47673]
[1778030911328,49.67,81227.36,0.0,-0.99671,0.0,0.47684]
[1778030916364,49.67,81228.16,0.0,-0.99671,0.0,0.47728]
[1778030921405,49.67,81229.91,0.0,-0.9967,0.0,0.47824]
[1778030922411,49.67,81241.63,0.0,-0.99665,0.0,0.48474]
[1778030923418,49.67,81245.11,0.0,-0.99663,0.0,0.48668]
[1778030925432,49.67,81248.06,0.0,-0.99662,0.0,0.48834]
[1778030930466,49.67,81248.35,0.0,-0.99662,0.0,0.4885]
[1778030931474,49.67,81241.91,0.0,-0.99665,0.0,0.4849]
[1778030932480,49.67,81238.73,0.0,-0.99666,0.0,0.48313]
[1778030937523,49.67,81236.28,0.0,-0.99667,0.0,0.48176]
[1778030940548,49.67,81223.12,0.0,-0.99673,0.0,0.47451]
[1778030941555,49.67,81217.24,0.0,-0.99675,0.0,0.4713]
[1778030943569,49.67,81212.56,0.0,-0.99677,0.0,0.46876]
[1778030944581,49.67,81205.38,0.0,-0.9968,0.0,0.46488]
[1778030949612,49.67,81203.02,0.0,-0.99681,0.0,0.46361]
[1778030954649,49.67,81202.76,0.0,-0.99681,0.0,0.46347]
[1778030962705,49.67,81201.38,0.0,-0.99682,0.0,0.46273]
[1778030967740,49.67,81200.45,0.0,-0.99682,0.0,0.46223]
[1778030972775,49.67,81201.02,0.0,-0.99682,0.0,0.46146]
[1778030977811,49.67,81201.92,0.0,-0.99682,0.0,0.46194]
[1778030982846,49.67,81205.77,0.0,-0.9968,0.0,0.46401]
[1778030987881,49.67,81204.03,0.0,-0.99681,0.0,0.46307]
[1778030992916,49.67,81204.03,0.0,-0.99681,0.0,0.46307]
[1778030997952,49.67,81203.02,0.0,-0.99682,0.0,0.46253]
[1778031002986,49.67,81203.84,0.0,-0.99681,0.0,0.46297]
[1778031005001,49.67,81214.03,0.0,-0.99677,0.0,0.46846]
[1778031007014,49.67,81223.2,0.0,-0.99673,0.0,0.47346]
[1778031009030,49.67,81229.08,0.0,-0.99671,0.0,0.47668]
[1778031014063,49.67,81232.64,0.0,-0.99669,0.0,0.47864]
[1778031019098,49.67,81229.62,0.0,-0.99671,0.0,0.47698]
[1778031020106,49.67,81220.68,0.0,-0.99674,0.0,0.47208]
[1778031022119,49.67,81226.06,0.0,-0.99672,0.0,0.47502]
[1778031024133,49.67,81213.92,0.0,-0.99677,0.0,0.4684]
[1778031025140,49.67,81208.43,0.0,-0.99679,0.0,0.46544]
[1778031030175,49.67,81207.6,0.0,-0.9968,0.0,0.46499]
[1778031033196,49.67,81224.8,0.0,-0.99673,0.0,0.47323]
[1778031035211,49.67,81230.35,0.0,-0.99671,0.0,0.47628]
[1778031040245,49.67,81230.22,0.0,-0.99671,0.0,0.4762]
[1778031043266,49.67,81222.01,0.0,-0.99675,0.0,0.47171]
[1778031048300,49.67,81218.64,0.0,-0.99676,0.0,0.46988]
[1778031053336,49.67,81218.1,0.0,-0.99676,0.0,0.46958]
[1778031058372,49.67,81218.16,0.0,-0.99676,0.0,0.46962]
[1778031059379,49.67,81208.34,0.0,-0.9968,0.0,0.46431]
[1778031060384,49.67,81202.73,0.0,-0.99682,0.0,0.4613]
[1778031065421,49.67,81206.16,0.0,-0.99681,0.0,0.46314]
[1778031070455,49.67,81206.25,0.0,-0.99681,0.0,0.46319]
[1778031075490,49.67,81204.62,0.0,-0.99682,0.0,0.46231]
[1778031076497,49.67,81210.99,0.0,-0.99679,0.0,0.46574]
[1778031079521,49.67,81219.31,0.0,-0.99676,0.0,0.47024]
[1778031080525,49.67,81225.38,0.0,-0.99673,0.0,0.47355]
[1778031081532,49.67,81227.13,0.0,-0.99672,0.0,0.47451]
[1778031084554,49.67,81214.42,0.0,-0.99678,0.0,0.46759]
[1778031085562,49.67,81210.85,0.0,-0.99679,0.0,0.46566]
[1778031089590,49.67,81205.84,0.0,-0.99681,0.0,0.46297]
[1778031094624,49.67,81202.2,0.0,-0.99683,0.0,0.45994]
[1778031099660,49.67,81203.33,0.0,-0.99683,0.0,0.46055]
[1778031104693,49.67,81210.26,0.0,-0.9968,0.0,0.46426]
[1778031105703,49.67,81211.64,0.0,-0.9968,0.0,0.465]
[1778031107716,49.67,81219.49,0.0,-0.99676,0.0,0.46925]
[1778031108723,49.67,81222.36,0.0,-0.99675,0.0,0.47081]
[1778031109729,49.67,81228.83,0.0,-0.99672,0.0,0.47434]
[1778031110738,49.67,81235.91,0.0,-0.99669,0.0,0.47823]
[1778031111744,49.67,81236.38,0.0,-0.99669,0.0,0.47849]
[1778031116778,49.67,81234.29,0.0,-0.9967,0.0,0.47734]
[1778031120808,49.67,81230.69,0.0,-0.99672,0.0,0.47536]
[1778031123833,49.67,81224.91,0.0,-0.99674,0.0,0.4722]
[1778031125852,49.67,81213.38,0.0,-0.99679,0.0,0.46594]
[1778031126851,49.67,81209.32,0.0,-0.9968,0.0,0.46376]
[1778031131887,49.67,81207.06,0.0,-0.99681,0.0,0.46254]
[1778031136924,49.67,81204.12,0.0,-0.99683,0.0,0.46097]
[1778031141959,49.67,81204.33,0.0,-0.99683,0.0,0.46108]
[1778031147811,49.67,81205.98,0.0,-0.99682,0.0,0.46196]
[1778031153036,49.67,81204.09,0.0,-0.99683,0.0,0.45988]
[1778031154045,49.67,81214.9,0.0,-0.99679,0.0,0.46568]
[1778031159078,49.67,81221.8,0.0,-0.99676,0.0,0.46941]
[1778031164116,49.67,81227.21,0.0,-0.99674,0.0,0.47236]
[1778031169148,49.67,81229.32,0.0,-0.99673,0.0,0.47351]
[1778031174183,49.67,81232.45,0.0,-0.99672,0.0,0.47523]
[1778031179219,49.67,81237.71,0.0,-0.99669,0.0,0.47812]
[1778031184253,49.67,81236.19,0.0,-0.9967,0.0,0.47728]
[1778031187274,49.67,81230.56,0.0,-0.99672,0.0,0.47419]
[1778031192310,49.67,81224.41,0.0,-0.99675,0.0,0.47083]
[1778031197344,49.67,81221.17,0.0,-0.99676,0.0,0.46907]
[1778031202378,49.67,81217.8,0.0,-0.99678,0.0,0.46724]
[1778031205400,49.67,81218.56,0.0,-0.99677,0.0,0.46765]
[1778031209428,49.67,81223.89,0.0,-0.99675,0.0,0.47055]
[1778031214464,49.67,81228.54,0.0,-0.99674,0.0,0.47199]
[1778031219498,49.67,81240.88,0.0,-0.99669,0.0,0.47876]
[1778031224533,49.67,81245.06,0.0,-0.99667,0.0,0.48108]
[1778031229569,49.67,81249.83,0.0,-0.99665,0.0,0.48373]
[1778031234603,49.67,81250.25,0.0,-0.99665,0.0,0.48396]
[1778031240646,49.67,81250.77,0.0,-0.99665,0.0,0.48426]
[1778031241651,49.67,81255.51,0.0,-0.99663,0.0,0.48691]
[1778031246689,49.67,81255.99,0.0,-0.99663,0.0,0.48717]
[1778031247694,49.67,81245.22,0.0,-0.99667,0.0,0.48117]
[1778031248704,49.67,81240.98,0.0,-0.99669,0.0,0.47882]
[1778031250716,49.67,81241.37,0.0,-0.99669,0.0,0.47903]
[1778031253737,49.67,81247.3,0.0,-0.99666,0.0,0.48232]
[1778031254744,49.67,81244.82,0.0,-0.99667,0.0,0.48095]
[1778031257766,49.67,81242.99,0.0,-0.99668,0.0,0.47993]
[1778031262801,49.67,81250.49,0.0,-0.99665,0.0,0.4841]
[1778031264815,49.67,81251.92,0.0,-0.99664,0.0,0.4849]
[1778031269849,49.67,81249.2,0.0,-0.99665,0.0,0.48338]
[1778031274884,49.67,81252.04,0.0,-0.99665,0.0,0.48385]
[1778031279919,49.67,81256.57,0.0,-0.99663,0.0,0.48638]
[1778031284955,49.67,81261.43,0.0,-0.99661,0.0,0.48911]
[1778031287976,49.67,81270.79,0.0,-0.99657,0.0,0.4944]
[1778031289991,49.67,81276.61,0.0,-0.99654,0.0,0.49771]
[1778031295026,49.67,81279.56,0.0,-0.99653,0.0,0.4994]
[1778031297040,49.67,81274.15,0.0,-0.99655,0.0,0.49631]
[1778031302075,49.67,81273.79,0.0,-0.99656,0.0,0.49611]
[1778031305096,49.67,81278.92,0.0,-0.99653,0.0,0.49903]
[1778031310131,49.67,81276.3,0.0,-0.99654,0.0,0.49754]
[1778031314159,49.67,81282.67,0.0,-0.99652,0.0,0.50119]
[1778031316173,49.67,81287.74,0.0,-0.99649,0.0,0.50411]
[1778031321208,49.67,81289.19,0.0,-0.99649,0.0,0.50494]
[1778031322215,49.67,81294.6,0.0,-0.99646,0.0,0.50808]
[1778031327250,49.67,81297.6,0.0,-0.99645,0.0,0.50983]
[1778031329265,49.67,81280.84,0.0,-0.99653,0.0,0.50014]
[1778031330271,49.67,81269.66,0.0,-0.99657,0.0,0.49376]
[1778031332286,49.67,81265.43,0.0,-0.9966,0.0,0.49023]
[1778031337320,49.67,81262.79,0.0,-0.99661,0.0,0.48874]
[1778031343363,49.67,81259.41,0.0,-0.99663,0.0,0.48685]
[1778031346384,49.67,81251.57,0.0,-0.99666,0.0,0.48247]
[1778031350411,49.67,81257.77,0.0,-0.99663,0.0,0.48593]
[1778031352426,49.67,81252.77,0.0,-0.99665,0.0,0.48314]
[1778031357460,49.67,81249.61,0.0,-0.99667,0.0,0.48138]
[1778031362496,49.67,81247.12,0.0,-0.99668,0.0,0.48]
[1778031363502,49.67,81233.11,0.0,-0.99674,0.0,0.47229]
[1778031368537,49.67,81233.83,0.0,-0.99673,0.0,0.47268]
[1778031370553,49.67,81228.38,0.0,-0.99676,0.0,0.46971]
[1778031375588,49.67,81231.17,0.0,-0.99674,0.0,0.47123]
[1778031380621,49.67,81236.7,0.0,-0.99672,0.0,0.47425]
[1778031381629,49.67,81229.89,0.0,-0.99675,0.0,0.47053]
[1778031382635,49.67,81224.87,0.0,-0.99677,0.0,0.46781]
[1778031387671,49.67,81221.74,0.0,-0.99678,0.0,0.46611]
[1778031389503,49.67,81228.6,0.0,-0.99676,0.0,0.46983]
[1778031391700,49.67,81243.74,0.0,-0.9967,0.0,0.47702]
[1778031394720,49.67,81249.81,0.0,-0.99667,0.0,0.48038]
[1778031399755,49.67,81249.51,0.0,-0.99668,0.0,0.48021]
[1778031404791,49.67,81249.05,0.0,-0.99668,0.0,0.47995]
[1778031407812,49.67,81243.5,0.0,-0.9967,0.0,0.47689]
[1778031412846,49.67,81243.5,0.0,-0.9967,0.0,0.47689]
[1778031417880,49.67,81242.44,0.0,-0.99671,0.0,0.4763]
[1778031422916,49.67,81238.23,0.0,-0.99672,0.0,0.47399]
[1778031423923,49.67,81237.28,0.0,-0.99673,0.0,0.47347]
[1778031428960,49.67,81240.56,0.0,-0.99671,0.0,0.47527]
[1778031429967,49.67,81247.69,0.0,-0.99668,0.0,0.4792]
[1778031430972,49.67,81256.64,0.0,-0.99665,0.0,0.48418]
[1778031431979,49.67,81256.87,0.0,-0.99664,0.0,0.4843]
[1778031437016,49.67,81255.67,0.0,-0.99665,0.0,0.48363]
[1778031438024,49.67,81249.83,0.0,-0.99667,0.0,0.48039]
[1778031440043,49.67,81246.39,0.0,-0.99669,0.0,0.47848]
[1778031445072,49.67,81245.4,0.0,-0.99669,0.0,0.47794]
[1778031450107,49.67,81246.15,0.0,-0.99669,0.0,0.47835]
[1778031455141,49.67,81243.89,0.0,-0.99671,0.0,0.476]
[1778031460181,49.67,81245.72,0.0,-0.9967,0.0,0.477]
[1778031465210,49.67,81246.25,0.0,-0.9967,0.0,0.4773]
[1778031471254,49.67,81247.32,0.0,-0.99669,0.0,0.47789]
[1778031476288,49.67,81248.36,0.0,-0.99669,0.0,0.47846]
[1778031478302,49.67,81255.8,0.0,-0.99666,0.0,0.48259]
[1778031481324,49.67,81250.75,0.0,-0.99668,0.0,0.47978]
[1778031483337,49.67,81245.07,0.0,-0.9967,0.0,0.47665]
[1778031489379,49.67,81243.7,0.0,-0.99671,0.0,0.47589]
[1778031492401,49.67,81255.06,0.0,-0.99666,0.0,0.48218]
[1778031493407,49.67,81262.08,0.0,-0.99663,0.0,0.4861]
[1778031495422,49.67,81269.36,0.0,-0.9966,0.0,0.49019]
[1778031500463,49.67,81275.12,0.0,-0.99657,0.0,0.49345]
[1778031504485,49.67,81269.61,0.0,-0.9966,0.0,0.49033]
[1778031510527,49.67,81266.69,0.0,-0.99661,0.0,0.48868]
[1778031515562,49.67,81266.02,0.0,-0.99662,0.0,0.48718]
[1778031520597,49.67,81265.26,0.0,-0.99662,0.0,0.48675]
[1778031525632,49.67,81255.89,0.0,-0.99666,0.0,0.48152]
[1778031530667,49.67,81257.69,0.0,-0.99666,0.0,0.48252]
[1778031535704,49.67,81256.18,0.0,-0.99666,0.0,0.48168]
[1778031540737,49.67,81254.42,0.0,-0.99667,0.0,0.48071]
[1778031543758,49.67,81284.06,0.0,-0.99654,0.0,0.4974]
[1778031544765,49.67,81289.95,0.0,-0.99652,0.0,0.50077]
[1778031545772,49.67,81284.53,0.0,-0.99654,0.0,0.49767]
[1778031550807,49.67,81283.79,0.0,-0.99654,0.0,0.49725]
[1778031555843,49.67,81283.28,0.0,-0.99655,0.0,0.49695]
[1778031560878,49.67,81285.35,0.0,-0.99654,0.0,0.49814]
[1778031566919,49.67,81283.44,0.0,-0.99654,0.0,0.49705]
[1778031571955,49.67,81281.71,0.0,-0.99656,0.0,0.49492]
[1778031576991,49.67,81271.75,0.0,-0.9966,0.0,0.48928]
[1778031577998,49.67,81262.31,0.0,-0.99664,0.0,0.48398]
[1778031582028,49.67,81267.89,0.0,-0.99662,0.0,0.48711]
[1778031587061,49.67,81266.62,0.0,-0.99663,0.0,0.48639]
[1778031592096,49.67,81266.26,0.0,-0.99663,0.0,0.48619]
[1778031597131,49.67,81266.09,0.0,-0.99663,0.0,0.4861]
[1778031602167,49.67,81264.86,0.0,-0.99663,0.0,0.48541]
[1778031607201,49.67,81265.77,0.0,-0.99663,0.0,0.48592]
[1778031612237,49.67,81259.45,0.0,-0.99666,0.0,0.48239]
[1778031613243,49.67,81256.68,0.0,-0.99667,0.0,0.48085]
[1778031617271,49.67,81255.76,0.0,-0.99667,0.0,0.48034]
[1778031622306,49.67,81257.06,0.0,-0.99667,0.0,0.48106]
[1778031625328,49.67,81251.61,0.0,-0.99669,0.0,0.47804]
[1778031630364,49.67,81251.4,0.0,-0.99669,0.0,0.47792]
[1778031635399,49.67,81250.47,0.0,-0.9967,0.0,0.4763]
[1778031640434,49.67,81250.99,0.0,-0.9967,0.0,0.47659]
[1778031645469,49.67,81249.5,0.0,-0.99671,0.0,0.47577]
[1778031650503,49.67,81245.85,0.0,-0.99672,0.0,0.47376]
[1778031655539,49.67,81244.59,0.0,-0.99673,0.0,0.47307]
[1778031658560,49.67,81260.31,0.0,-0.99666,0.0,0.48175]
[1778031659567,49.67,81266.11,0.0,-0.99664,0.0,0.48498]
[1778031664601,49.67,81263.15,0.0,-0.99665,0.0,0.48333]
[1778031669637,49.67,81260.97,0.0,-0.99666,0.0,0.48211]
[1778031674671,49.67,81259.19,0.0,-0.99666,0.0,0.48112]
[1778031679714,49.67,81257.35,0.0,-0.99667,0.0,0.4801]
[1778031684742,49.67,81255.19,0.0,-0.99668,0.0,0.47891]
[1778031689777,49.67,81255.36,0.0,-0.99668,0.0,0.479]
[1778031694813,49.67,81253.56,0.0,-0.9967,0.0,0.4769]
[1778031700854,49.67,81252.45,0.0,-0.9967,0.0,0.47628]
[1778031705889,49.67,81250.02,0.0,-0.99671,0.0,0.47495]
[1778031710924,49.67,81250.01,0.0,-0.99671,0.0,0.47494]
[1778031715959,49.67,81249.32,0.0,-0.99671,0.0,0.47456]
[1778031720994,49.67,81249.15,0.0,-0.99671,0.0,0.47447]
[1778031723014,49.67,81241.79,0.0,-0.99675,0.0,0.47044]
[1778031724020,49.67,81235.14,0.0,-0.99677,0.0,0.46683]
[1778031729901,49.67,81233.18,0.0,-0.99678,0.0,0.46577]
[1778031735097,49.67,81237.61,0.0,-0.99676,0.0,0.46817]
[1778031736103,49.67,81242.77,0.0,-0.99674,0.0,0.47098]
[1778031741139,49.67,81247.62,0.0,-0.99672,0.0,0.47363]
[1778031743152,49.67,81242.08,0.0,-0.99674,0.0,0.4706]
[1778031748188,49.67,81248.92,0.0,-0.99672,0.0,0.47434]
[1778031753224,49.67,81261.13,0.0,-0.99667,0.0,0.47997]
[1778031754230,49.67,81264.21,0.0,-0.99666,0.0,0.48168]
[1778031759269,49.67,81262.32,0.0,-0.99667,0.0,0.48063]
[1778031764306,49.67,81264.68,0.0,-0.99666,0.0,0.48194]
[1778031769338,49.67,81266.41,0.0,-0.99665,0.0,0.48291]
[1778031774374,49.67,81266.07,0.0,-0.99665,0.0,0.48272]
[1778031779409,49.67,81268.31,0.0,-0.99664,0.0,0.48397]
[1778031784445,49.67,81271.08,0.0,-0.99663,0.0,0.48552]
[1778031787467,49.67,81265.68,0.0,-0.99665,0.0,0.4825]
[1778031792502,49.67,81261.76,0.0,-0.99667,0.0,0.48032]
[1778031797537,49.67,81259.27,0.0,-0.99668,0.0,0.47894]
[1778031802574,49.67,81257.59,0.0,-0.99669,0.0,0.47801]
[1778031808615,49.67,81256.41,0.0,-0.99669,0.0,0.47736]
[1778031814657,49.67,81252.66,0.0,-0.99671,0.0,0.47419]
[1778031820699,49.67,81252.27,0.0,-0.99672,0.0,0.47397]
[1778031825734,49.67,81251.12,0.0,-0.99672,0.0,0.47334]
[1778031828756,49.67,81255.83,0.0,-0.9967,0.0,0.47593]
[1778031833792,49.67,81255.85,0.0,-0.9967,0.0,0.47594]
[1778031836811,49.67,81265.83,0.0,-0.99666,0.0,0.48147]
[1778031841849,49.67,81264.18,0.0,-0.99667,0.0,0.48055]
[1778031846882,49.67,81265.58,0.0,-0.99666,0.0,0.48133]
[1778031851917,49.67,81266.89,0.0,-0.99665,0.0,0.48206]
[1778031856952,49.67,81269.42,0.0,-0.99664,0.0,0.48347]
[1778031861987,49.67,81272.25,0.0,-0.99663,0.0,0.48505]
[1778031867021,49.67,81273.92,0.0,-0.99662,0.0,0.48598]
[1778031872057,49.67,81269.97,0.0,-0.99665,0.0,0.48265]
[1778031875077,49.67,81265.31,0.0,-0.99667,0.0,0.48006]
[1778031880114,49.67,81271.72,0.0,-0.99664,0.0,0.48363]
[1778031885148,49.67,81272.56,0.0,-0.99664,0.0,0.4841]
[1778031891022,49.67,81273.37,0.0,-0.99663,0.0,0.48455]
[1778031896226,49.67,81276.23,0.0,-0.99662,0.0,0.48615]
[1778031899248,49.67,81270.03,0.0,-0.99665,0.0,0.48269]
[1778031903273,49.67,81275.98,0.0,-0.99662,0.0,0.48601]
[1778031908309,49.67,81276.6,0.0,-0.99662,0.0,0.48636]
[1778031913345,49.67,81276.02,0.0,-0.99662,0.0,0.48604]
[1778031918380,49.67,81275.72,0.0,-0.99662,0.0,0.48587]
[1778031923414,49.67,81273.71,0.0,-0.99663,0.0,0.48474]
[1778031928451,49.67,81270.86,0.0,-0.99665,0.0,0.48315]
[1778031933484,49.67,81266.82,0.0,-0.99667,0.0,0.47978]
[1778031938522,49.67,81264.34,0.0,-0.99668,0.0,0.47841]
[1778031943554,49.67,81267.15,0.0,-0.99667,0.0,0.47996]
[1778031948590,49.67,81269.7,0.0,-0.99666,0.0,0.48138]
[1778031952618,49.67,81280.07,0.0,-0.99661,0.0,0.48718]
[1778031953624,49.67,81281.19,0.0,-0.99661,0.0,0.48781]
[1778031959666,49.67,81278.83,0.0,-0.99662,0.0,0.48648]
[1778031962691,49.67,81272.92,0.0,-0.99664,0.0,0.48318]
[1778031967727,49.67,81268.19,0.0,-0.99666,0.0,0.48054]
[1778031972761,49.67,81265.0,0.0,-0.99668,0.0,0.47877]
[1778031977796,49.67,81266.69,0.0,-0.99667,0.0,0.47971]
[1778031982832,49.67,81266.04,0.0,-0.99667,0.0,0.47935]
[1778031987866,49.67,81265.6,0.0,-0.99668,0.0,0.4791]
[1778031992902,49.67,81267.82,0.0,-0.99667,0.0,0.47922]
[1778031997939,49.67,81268.64,0.0,-0.99667,0.0,0.47967]
[1778032002971,49.67,81266.58,0.0,-0.99668,0.0,0.47853]
[1778032009014,49.67,81266.78,0.0,-0.99668,0.0,0.47864]
[1778032014048,49.67,81266.69,0.0,-0.99668,0.0,0.47859]
[1778032019083,49.67,81265.78,0.0,-0.99668,0.0,0.47809]
[1778032024132,49.67,81293.01,0.0,-0.99657,0.0,0.49336]
[1778032025139,49.67,81317.26,0.0,-0.99646,0.0,0.50731]
[1778032030174,49.67,81317.65,0.0,-0.99646,0.0,0.50754]
[1778032033194,49.67,81311.47,0.0,-0.99648,0.0,0.50395]
[1778032038231,49.67,81310.78,0.0,-0.99649,0.0,0.50355]
[1778032040244,49.67,81319.33,0.0,-0.99645,0.0,0.50852]
[1778032044275,49.67,81325.34,0.0,-0.99642,0.0,0.51204]
[1778032049311,49.67,81327.15,0.0,-0.99641,0.0,0.5131]
[1778032054346,49.67,81322.34,0.0,-0.99644,0.0,0.50911]
[1778032059381,49.67,81323.06,0.0,-0.99644,0.0,0.50953]
[1778032064416,49.67,81325.07,0.0,-0.99643,0.0,0.5107]
[1778032065423,49.67,81334.08,0.0,-0.99639,0.0,0.516]
[1778032066428,49.67,81340.62,0.0,-0.99636,0.0,0.51988]
[1778032069459,49.67,81360.43,0.0,-0.99627,0.0,0.53177]
[1778032070466,49.67,81381.77,0.0,-0.99617,0.0,0.54484]
[1778032072306,49.67,81389.46,0.0,-0.99613,0.0,0.54962]
[1778032077515,49.67,81389.95,0.0,-0.99613,0.0,0.54993]
[1778032078522,49.67,81394.56,0.0,-0.99611,0.0,0.55281]
[1778032079530,49.67,81411.63,0.0,-0.99602,0.0,0.56359]
[1778032082376,49.67,81401.9,0.0,-0.99607,0.0,0.55742]
[1778032087585,49.67,81398.53,0.0,-0.99609,0.0,0.5553]
[1778032089599,49.67,81391.15,0.0,-0.99612,0.0,0.55068]
[1778032090606,49.67,81384.12,0.0,-0.99616,0.0,0.5463]
[1778032092448,49.67,81380.16,0.0,-0.99617,0.0,0.54385]
[1778032097659,49.67,81378.81,0.0,-0.99618,0.0,0.54301]
[1778032098662,49.67,81364.39,0.0,-0.99625,0.0,0.53418]
[1778032099669,49.67,81357.57,0.0,-0.99628,0.0,0.53004]
[1778032100677,49.67,81347.88,0.0,-0.99633,0.0,0.52421]
[1778032101684,49.67,81346.8,0.0,-0.99633,0.0,0.52357]
[1778032105712,49.67,81351.8,0.0,-0.99631,0.0,0.52656]
[1778032106718,49.67,81369.31,0.0,-0.99623,0.0,0.53718]
[1778032107725,49.67,81370.92,0.0,-0.99622,0.0,0.53816]
[1778032110748,49.67,81374.99,0.0,-0.9962,0.0,0.54066]
[1778032114774,49.67,81368.79,0.0,-0.99624,0.0,0.53565]
[1778032119810,49.67,81370.89,0.0,-0.99623,0.0,0.53693]
[1778032122830,49.67,81364.17,0.0,-0.99626,0.0,0.53283]
[1778032125851,49.67,81352.92,0.0,-0.99631,0.0,0.52604]
[1778032127867,49.67,81344.17,0.0,-0.99635,0.0,0.5208]
[1778032131893,49.67,81336.24,0.0,-0.99639,0.0,0.5161]
[1778032133908,49.67,81331.13,0.0,-0.99641,0.0,0.51309]
[1778032138943,49.67,81341.58,0.0,-0.99636,0.0,0.51926]
[1778032139954,49.67,81347.62,0.0,-0.99634,0.0,0.52286]
[1778032140957,49.67,81353.67,0.0,-0.99631,0.0,0.52649]
[1778032145992,49.67,81353.41,0.0,-0.99631,0.0,0.52633]
[1778032150025,49.67,81348.33,0.0,-0.99633,0.0,0.52329]
[1778032155076,49.67,81340.1,0.0,-0.99637,0.0,0.51838]
[1778032156062,49.67,81352.13,0.0,-0.99632,0.0,0.52556]
[1778032157069,49.67,81361.38,0.0,-0.99627,0.0,0.53114]
[1778032161096,49.67,81355.43,0.0,-0.9963,0.0,0.52755]
[1778032166132,49.67,81355.18,0.0,-0.9963,0.0,0.5274]
[1778032171168,49.67,81354.01,0.0,-0.99632,0.0,0.52549]
[1778032176207,49.67,81350.09,0.0,-0.99633,0.0,0.52314]
[1778032178218,49.67,81343.22,0.0,-0.99636,0.0,0.51905]
[1778032183251,49.67,81344.94,0.0,-0.99636,0.0,0.52007]
[1778032188286,49.67,81344.71,0.0,-0.99636,0.0,0.51994]
[1778032191308,49.67,81349.88,0.0,-0.99633,0.0,0.52302]
[1778032196342,49.67,81350.08,0.0,-0.99633,0.0,0.52314]
[1778032201378,49.67,81352.76,0.0,-0.99632,0.0,0.52474]
[1778032202386,49.67,81367.48,0.0,-0.99625,0.0,0.53363]
[1778032207421,49.67,81371.77,0.0,-0.99623,0.0,0.53625]
[1778032209434,49.67,81364.92,0.0,-0.99626,0.0,0.53208]
[1778032214469,49.67,81360.16,0.0,-0.99629,0.0,0.5292]
[1778032218497,49.67,81350.83,0.0,-0.99633,0.0,0.52359]
[1778032223536,49.67,81349.07,0.0,-0.99634,0.0,0.52253]
[1778032228573,49.67,81350.43,0.0,-0.99633,0.0,0.52335]
[1778032233608,49.67,81349.94,0.0,-0.99634,0.0,0.52186]
[1778032238647,49.67,81348.23,0.0,-0.99635,0.0,0.52084]
[1778032240660,49.67,81363.09,0.0,-0.99628,0.0,0.52976]
[1778032241669,49.67,81368.78,0.0,-0.99625,0.0,0.53321]
[1778032245748,49.67,81375.12,0.0,-0.99622,0.0,0.53708]
[1778032247709,49.67,81386.13,0.0,-0.99617,0.0,0.54385]
[1778032253573,49.67,81394.37,0.0,-0.99613,0.0,0.54896]
[1778032258791,49.67,81393.24,0.0,-0.99614,0.0,0.54826]
[1778032260800,49.67,81384.99,0.0,-0.99618,0.0,0.54314]
[1778032265835,49.67,81383.75,0.0,-0.99618,0.0,0.54238]
[1778032268857,49.67,81379.12,0.0,-0.99621,0.0,0.53953]
[1778032273892,49.67,81379.72,0.0,-0.9962,0.0,0.5399]
[1778032278928,49.67,81381.05,0.0,-0.9962,0.0,0.54071]
[1778032283960,49.67,81382.19,0.0,-0.99619,0.0,0.54142]
[1778032288996,49.67,81376.05,0.0,-0.99622,0.0,0.53765]
[1778032290003,49.67,81373.95,0.0,-0.99623,0.0,0.53636]
[1778032295039,49.67,81375.56,0.0,-0.99623,0.0,0.53613]
[1778032297053,49.67,81370.39,0.0,-0.99626,0.0,0.53298]
[1778032298067,49.67,81368.99,0.0,-0.99626,0.0,0.53213]
[1778032303097,49.67,81371.14,0.0,-0.99625,0.0,0.53343]
[1778032308131,49.67,81371.56,0.0,-0.99625,0.0,0.53369]
[1778032313166,49.67,81370.16,0.0,-0.99626,0.0,0.53284]
[1778032318201,49.67,81375.16,0.0,-0.99623,0.0,0.53588]
[1778032320217,49.67,81376.88,0.0,-0.99622,0.0,0.53693]
[1778032321229,49.67,81386.42,0.0,-0.99618,0.0,0.5428]
[1778032322235,49.67,81393.84,0.0,-0.99614,0.0,0.54739]
[1778032323244,49.67,81396.57,0.0,-0.99613,0.0,0.54909]
[1778032326263,49.67,81391.45,0.0,-0.99615,0.0,0.54591]
[1778032328276,49.67,81397.08,0.0,-0.99613,0.0,0.54941]
[1778032331297,49.67,81401.92,0.0,-0.9961,0.0,0.55244]
[1778032334327,49.67,81415.94,0.0,-0.99603,0.0,0.56128]
[1778032338359,49.67,81421.11,0.0,-0.99601,0.0,0.56458]
[1778032340372,49.67,81411.91,0.0,-0.99605,0.0,0.55873]
[1778032342389,49.67,81452.49,0.0,-0.99585,1e-05,0.58491]
[1778032343394,49.67,81465.15,0.0,-0.99578,1e-05,0.59329]
[1778032345409,49.67,81460.37,0.0,-0.99581,1e-05,0.59012]
[1778032346416,49.67,81454.04,0.0,-0.99584,1e-05,0.58593]
[1778032351451,49.67,81450.72,0.0,-0.99587,1e-05,0.58245]
[1778032353466,49.67,81445.24,0.0,-0.9959,1e-05,0.57887]
[1778032356488,49.67,81438.08,0.0,-0.99593,1e-05,0.57421]
[1778032358500,49.67,81433.03,0.0,-0.99596,1e-05,0.57095]
[1778032363535,49.67,81430.09,0.0,-0.99597,1e-05,0.56906]
[1778032368570,49.67,81442.25,0.0,-0.99591,1e-05,0.57692]
[1778032373606,49.67,81445.66,0.0,-0.99589,1e-05,0.57914]
[1778032376629,49.67,81433.95,0.0,-0.99595,1e-05,0.57154]
[1778032380657,49.67,81427.86,0.0,-0.99598,1e-05,0.56763]
[1778032383676,49.67,81417.91,0.0,-0.99603,0.0,0.56127]
[1778032385690,49.67,81410.56,0.0,-0.99607,0.0,0.55662]
[1778032386696,49.67,81404.6,0.0,-0.9961,0.0,0.55287]
[1778032391731,49.67,81403.57,0.0,-0.9961,0.0,0.55223]
[1778032396767,49.67,81402.71,0.0,-0.99611,0.0,0.55169]
[1778032400795,49.67,81396.64,0.0,-0.99614,0.0,0.5479]
[1778032405830,49.67,81396.39,0.0,-0.99614,0.0,0.54774]
[1778032409859,49.67,81411.23,0.0,-0.99607,0.0,0.55704]
[1778032414893,49.67,81406.98,0.0,-0.9961,0.0,0.55312]
[1778032417914,49.67,81400.25,0.0,-0.99613,0.0,0.54891]
[1778032422949,49.67,81403.79,0.0,-0.99611,0.0,0.55112]
[1778032424771,49.67,81397.48,0.0,-0.99614,0.0,0.54718]
[1778032427984,49.67,81391.64,0.0,-0.99617,0.0,0.54356]
[1778032433032,49.67,81389.7,0.0,-0.99618,0.0,0.54236]
[1778032438070,49.67,81398.05,0.0,-0.99614,0.0,0.54754]
[1778032440087,49.67,81399.32,0.0,-0.99613,0.0,0.54833]
[1778032442100,49.67,81391.71,0.0,-0.99617,0.0,0.5436]
[1778032443107,49.67,81379.08,0.0,-0.99623,0.0,0.53584]
[1778032444115,49.67,81383.28,0.0,-0.99621,0.0,0.53841]
[1778032449150,49.67,81385.22,0.0,-0.9962,0.0,0.5396]
[1778032452170,49.67,81379.97,0.0,-0.99623,0.0,0.53638]
[1778032454187,49.67,81378.25,0.0,-0.99623,0.0,0.53533]
[1778032457205,49.67,81374.57,0.0,-0.99625,0.0,0.53309]
[1778032460226,49.67,81370.82,0.0,-0.99627,0.0,0.53081]
[1778032462241,49.67,81380.97,0.0,-0.99622,0.0,0.537]
[1778032463248,49.67,81382.45,0.0,-0.99621,0.0,0.5379]
[1778032465263,49.67,81390.77,0.0,-0.99617,0.0,0.54302]
[1778032466269,49.67,81391.47,0.0,-0.99617,0.0,0.54345]
[1778032469290,49.67,81397.06,0.0,-0.99614,0.0,0.54692]
[1778032472312,49.67,81404.62,0.0,-0.99612,0.0,0.55039]
[1778032474325,49.67,81403.32,0.0,-0.99612,0.0,0.54958]
[1778032479365,49.67,81403.92,0.0,-0.99612,0.0,0.54995]
[1778032484395,49.67,81403.4,0.0,-0.99612,0.0,0.54963]
[1778032489431,49.67,81403.96,0.0,-0.99612,0.0,0.54998]
[1778032494466,49.67,81400.05,0.0,-0.99614,0.0,0.54754]
[1778032500507,49.67,81399.39,0.0,-0.99614,0.0,0.54713]
[1778032501515,49.67,81393.52,0.0,-0.99617,0.0,0.54349]
[1778032503529,49.67,81385.56,0.0,-0.99621,0.0,0.53859]
[1778032504535,49.67,81380.92,0.0,-0.99623,0.0,0.53574]
[1778032509570,49.67,81380.18,0.0,-0.99623,0.0,0.53529]
[1778032515413,49.67,81382.67,0.0,-0.99622,0.0,0.53681]
[1778032519641,49.67,81378.61,0.0,-0.99624,0.0,0.53433]
[1778032521654,49.67,81373.11,0.0,-0.99627,0.0,0.53099]
[1778032526690,49.67,81374.82,0.0,-0.99626,0.0,0.53203]
[1778032531724,49.67,81369.91,0.0,-0.99629,0.0,0.52785]
[1778032536759,49.67,81369.17,0.0,-0.99629,0.0,0.5274]
[1778032541794,49.67,81366.12,0.0,-0.99631,0.0,0.52556]
[1778032546829,49.67,81364.94,0.0,-0.99631,0.0,0.52486]
[1778032551866,49.67,81367.98,0.0,-0.9963,0.0,0.52668]
[1778032556901,49.67,81366.73,0.0,-0.99631,0.0,0.52593]
[1778032558915,49.67,81362.01,0.0,-0.99633,0.0,0.5231]
[1778032561936,49.67,81369.97,0.0,-0.99629,0.0,0.52788]
[1778032565964,49.67,81378.51,0.0,-0.99625,0.0,0.53306]
[1778032567978,49.67,81384.31,0.0,-0.99622,0.0,0.5366]
[1778032573015,49.67,81390.79,0.0,-0.99619,0.0,0.54057]
[1778032574022,49.67,81396.65,0.0,-0.99616,0.0,0.54419]
[1778032579056,49.67,81390.43,0.0,-0.99619,0.0,0.54035]
[1778032584091,49.67,81387.77,0.0,-0.99621,0.0,0.53872]
[1778032587112,49.67,81383.21,0.0,-0.99623,0.0,0.53592]
[1778032592147,49.67,81385.09,0.0,-0.99623,0.0,0.53585]
[1778032597182,49.67,81384.33,0.0,-0.99623,0.0,0.53539]
[1778032600203,49.67,81391.43,0.0,-0.9962,0.0,0.53974]
[1778032604230,49.67,81396.36,0.0,-0.99617,0.0,0.54278]
[1778032609269,49.67,81397.13,0.0,-0.99617,0.0,0.54326]
[1778032612087,49.67,81402.7,0.0,-0.99614,0.0,0.54671]
[1778032617323,49.67,81401.02,0.0,-0.99615,0.0,0.54567]
[1778032621353,49.67,81394.6,0.0,-0.99618,0.0,0.54169]
[1778032623365,49.67,81392.59,0.0,-0.99619,0.0,0.54045]
[1778032628406,49.67,81387.63,0.0,-0.99622,0.0,0.53741]
[1778032635449,49.67,81388.1,0.0,-0.99621,0.0,0.5377]
[1778032640486,49.67,81392.78,0.0,-0.99619,0.0,0.54057]
[1778032645521,49.67,81393.95,0.0,-0.99619,0.0,0.54129]
[1778032650556,49.67,81396.51,0.0,-0.99617,0.0,0.54287]
[1778032655591,49.67,81399.26,0.0,-0.99617,0.0,0.54334]
[1778032660626,49.67,81399.44,0.0,-0.99617,0.0,0.54345]
[1778032665661,49.67,81399.67,0.0,-0.99617,0.0,0.54359]
[1778032672711,49.67,81400.06,0.0,-0.99616,0.0,0.54383]
[1778032677745,49.67,81397.21,0.0,-0.99618,0.0,0.54207]
[1778032682781,49.67,81390.89,0.0,-0.99621,0.0,0.53818]
[1778032683788,49.67,81382.48,0.0,-0.99625,0.0,0.53304]
[1778032684794,49.67,81376.45,0.0,-0.99628,0.0,0.52938]
[1778032689831,49.67,81375.23,0.0,-0.99628,0.0,0.52864]
[1778032694864,49.67,81372.53,0.0,-0.99629,0.0,0.52701]
[1778032698894,49.67,81366.6,0.0,-0.99632,0.0,0.52345]
[1778032702920,49.67,81375.86,0.0,-0.99628,0.0,0.52902]
[1778032706949,49.67,81381.2,0.0,-0.99625,0.0,0.53226]
[1778032709970,49.67,81389.23,0.0,-0.99622,0.0,0.53716]
[1778032713999,49.67,81398.8,0.0,-0.99618,0.0,0.54182]
[1778032719034,49.67,81399.53,0.0,-0.99618,0.0,0.54227]
[1778032724070,49.67,81395.57,0.0,-0.99619,0.0,0.53983]
[1778032727091,49.67,81381.99,0.0,-0.99626,0.0,0.53153]
[1778032728097,49.67,81372.3,0.0,-0.9963,0.0,0.52567]
[1778032731118,49.67,81366.91,0.0,-0.99633,0.0,0.52244]
[1778032736153,49.67,81368.52,0.0,-0.99632,0.0,0.5234]
[1778032741188,49.67,81371.96,0.0,-0.99631,0.0,0.52547]
[1778032744210,49.67,81366.55,0.0,-0.99633,0.0,0.52222]
[1778032749244,49.67,81362.91,0.0,-0.99635,0.0,0.52005]
[1778032754279,49.67,81361.26,0.0,-0.99636,0.0,0.51906]
[1778032759314,49.67,81358.04,0.0,-0.99637,0.0,0.51715]
[1778032761328,49.67,81363.14,0.0,-0.99635,0.0,0.52018]
[1778032763142,49.67,81373.47,0.0,-0.9963,0.0,0.52637]
[1778032768377,49.67,81379.17,0.0,-0.99627,0.0,0.52982]
[1778032773412,49.67,81382.61,0.0,-0.99626,0.0,0.53069]
[1778032777440,49.67,81387.79,0.0,-0.99624,0.0,0.53384]
[1778032783288,49.67,81397.56,0.0,-0.99619,0.0,0.53983]
[1778032788518,49.67,81396.98,0.0,-0.9962,0.0,0.53947]
[1778032793552,49.67,81397.34,0.0,-0.99619,0.0,0.53969]
[1778032798587,49.67,81397.8,0.0,-0.99619,0.0,0.53997]
[1778032801608,49.67,81403.31,0.0,-0.99617,0.0,0.54338]
[1778032802615,49.67,81409.32,0.0,-0.99614,0.0,0.54711]
[1778032803625,49.67,81403.55,0.0,-0.99616,0.0,0.54352]
[1778032804630,49.67,81394.88,0.0,-0.99621,0.0,0.53818]
[1778032805638,49.67,81391.96,0.0,-0.99622,0.0,0.53639]
[1778032810672,49.67,81394.48,0.0,-0.99621,0.0,0.53793]
[1778032815707,49.67,81383.16,0.0,-0.99626,0.0,0.53102]
[1778032816713,49.67,81386.0,0.0,-0.99625,0.0,0.53275]
[1778032819734,49.67,81389.47,0.0,-0.99623,0.0,0.53487]
[1778032824771,49.67,81383.59,0.0,-0.99626,0.0,0.53129]
[1778032829806,49.67,81386.26,0.0,-0.99625,0.0,0.53291]
[1778032834842,49.67,81385.98,0.0,-0.99626,0.0,0.53152]
[1778032840883,49.67,81387.58,0.0,-0.99625,0.0,0.53249]
[1778032845920,49.67,81382.09,0.0,-0.99628,0.0,0.52916]
[1778032849954,49.67,81375.97,0.0,-0.9963,0.0,0.52547]
[1778032850952,49.67,81354.45,0.0,-0.9964,0.0,0.51266]
[1778032851960,49.67,81342.58,0.0,-0.99646,0.0,0.5057]
[1778032853974,49.67,81336.57,0.0,-0.99648,0.0,0.50221]
[1778032854981,49.67,81331.42,0.0,-0.99651,0.0,0.49924]
[1778032858002,49.67,81315.76,0.0,-0.99658,0.0,0.49029]
[1778032861026,49.67,81310.89,0.0,-0.9966,0.0,0.48753]
[1778032863040,49.67,81319.6,0.0,-0.99656,0.0,0.49247]
[1778032868075,49.67,81301.76,0.0,-0.99664,0.0,0.4824]
[1778032872103,49.67,81307.06,0.0,-0.99661,0.0,0.48538]
[1778032873111,49.67,81314.87,0.0,-0.99658,0.0,0.48978]
[1778032874120,49.67,81308.01,0.0,-0.99661,0.0,0.48591]
[1778032879153,49.67,81308.05,0.0,-0.99661,0.0,0.48593]
[1778032881166,49.67,81301.48,0.0,-0.99664,0.0,0.48225]
[1778032885195,49.67,81304.1,0.0,-0.99663,0.0,0.48371]
[1778032887207,49.67,81299.15,0.0,-0.99665,0.0,0.48095]
[1778032892244,49.67,81295.38,0.0,-0.99667,0.0,0.47772]
[1778032893250,49.67,81288.71,0.0,-0.9967,0.0,0.47404]
[1778032894259,49.67,81281.95,0.0,-0.99673,0.0,0.47032]
[1778032896271,49.67,81275.73,0.0,-0.99675,0.0,0.46693]
[1778032901307,49.67,81271.1,0.0,-0.99677,0.0,0.46442]
[1778032902313,49.67,81280.58,0.0,-0.99673,0.0,0.46957]
[1778032904329,49.67,81286.8,0.0,-0.99671,0.0,0.47298]
[1778032906340,49.67,81291.36,0.0,-0.99669,0.0,0.4755]
[1778032909362,49.67,81297.19,0.0,-0.99666,0.0,0.47873]
[1778032914397,49.67,81302.05,0.0,-0.99664,0.0,0.48144]
[1778032919433,49.67,81302.57,0.0,-0.99664,0.0,0.48173]
[1778032923462,49.67,81310.17,0.0,-0.99661,0.0,0.48599]
[1778032924469,49.67,81316.12,0.0,-0.99658,0.0,0.48935]
[1778032929507,49.67,81316.47,0.0,-0.99658,0.0,0.48955]
[1778032931518,49.67,81308.57,0.0,-0.99661,0.0,0.48509]
[1778032934354,49.67,81315.03,0.0,-0.99659,0.0,0.48873]
[1778032937561,49.67,81317.85,0.0,-0.99657,0.0,0.49033]
[1778032940582,49.67,81311.28,0.0,-0.9966,0.0,0.48662]
[1778032945617,49.67,81315.55,0.0,-0.99658,0.0,0.48903]
[1778032949650,49.67,81321.47,0.0,-0.99656,0.0,0.49239]
[1778032955501,49.67,81321.26,0.0,-0.99657,0.0,0.49112]
[1778032960727,49.67,81317.41,0.0,-0.99658,0.0,0.48894]
[1778032965762,49.67,81320.27,0.0,-0.99657,0.0,0.49056]
[1778032969794,49.67,81327.04,0.0,-0.99654,0.0,0.49442]
[1778032973825,49.67,81319.03,0.0,-0.99658,0.0,0.48986]
[1778032976847,49.67,81313.5,0.0,-0.9966,0.0,0.48673]
[1778032980875,49.67,81319.03,0.0,-0.99658,0.0,0.48986]
[1778032985911,49.67,81320.2,0.0,-0.99657,0.0,0.49052]
[1778032990949,49.67,81317.07,0.0,-0.99659,0.0,0.48875]
[1778032996022,49.67,81314.08,0.0,-0.9966,0.0,0.48706]
[1778033001053,49.67,81318.89,0.0,-0.99658,0.0,0.48978]
[1778033006088,49.67,81318.52,0.0,-0.99658,0.0,0.48957]
[1778033011123,49.67,81312.93,0.0,-0.99661,0.0,0.48527]
[1778033016162,49.67,81308.81,0.0,-0.99663,0.0,0.48296]
[1778033018174,49.67,81286.09,0.0,-0.99673,0.0,0.47037]
[1778033019184,49.67,81278.4,0.0,-0.99676,0.0,0.46618]
[1778033024217,49.67,81284.82,0.0,-0.99673,0.0,0.46968]
[1778033027237,49.67,81292.02,0.0,-0.9967,0.0,0.47363]
[1778033029252,49.67,81297.08,0.0,-0.99668,0.0,0.47642]
[1778033031266,49.67,81291.92,0.0,-0.9967,0.0,0.47357]
[1778033036301,49.67,81289.75,0.0,-0.99671,0.0,0.47238]
[1778033038314,49.67,81295.2,0.0,-0.99669,0.0,0.47538]
[1778033042342,49.67,81301.4,0.0,-0.99666,0.0,0.47882]
[1778033047378,49.67,81304.22,0.0,-0.99665,0.0,0.48039]
[1778033052412,49.67,81304.51,0.0,-0.99665,0.0,0.48055]
[1778033057447,49.67,81307.9,0.0,-0.99663,0.0,0.48245]
[1778033062483,49.67,81308.8,0.0,-0.99663,0.0,0.48295]
[1778033067518,49.67,81311.96,0.0,-0.99662,0.0,0.48473]
[1778033072552,49.67,81313.08,0.0,-0.99662,0.0,0.48422]
[1778033078594,49.67,81313.06,0.0,-0.99662,0.0,0.48421]
[1778033080607,49.67,81301.44,0.0,-0.99667,0.0,0.47772]
[1778033081618,49.67,81294.57,0.0,-0.9967,0.0,0.47392]
[1778033084637,49.67,81287.81,0.0,-0.99673,0.0,0.4702]
[1778033089668,49.67,81282.21,0.0,-0.99675,0.0,0.46715]
[1778033094707,49.67,81276.65,0.0,-0.99677,0.0,0.46413]
[1778033096513,49.67,81268.45,0.0,-0.99681,0.0,0.4597]
[1778033098733,49.67,81262.78,0.0,-0.99683,0.0,0.45667]
[1778033102762,49.67,81257.65,0.0,-0.99685,0.0,0.45393]
[1778033107797,49.67,81254.75,0.0,-0.99686,0.0,0.4524]
[1778033112833,49.67,81249.54,0.0,-0.99688,0.0,0.44964]
[1778033114848,49.67,81245.92,0.0,-0.9969,0.0,0.44774]
[1778033119883,49.67,81255.48,0.0,-0.99686,0.0,0.45278]
[1778033120892,49.67,81263.32,0.0,-0.99683,0.0,0.45696]
[1778033121896,49.67,81264.62,0.0,-0.99682,0.0,0.45765]
[1778033126934,49.67,81262.47,0.0,-0.99683,0.0,0.4565]
[1778033132973,49.67,81260.81,0.0,-0.99684,0.0,0.45453]
[1778033138009,49.67,81261.14,0.0,-0.99684,0.0,0.45471]
[1778033141030,49.67,81268.65,0.0,-0.99681,0.0,0.45872]
[1778033145059,49.67,81259.93,0.0,-0.99685,0.0,0.45407]
[1778033146065,49.67,81259.31,0.0,-0.99685,0.0,0.45374]
[1778033150094,49.67,81267.47,0.0,-0.99682,0.0,0.45809]
[1778033151100,49.67,81268.25,0.0,-0.99681,0.0,0.45851]
[1778033156135,49.67,81264.97,0.0,-0.99683,0.0,0.45675]
[1778033158151,49.67,81258.11,0.0,-0.99686,0.0,0.4531]
[1778033160164,49.67,81254.0,0.0,-0.99687,0.0,0.45092]
[1778033165198,49.67,81253.63,0.0,-0.99687,0.0,0.45073]
[1778033169225,49.67,81249.43,0.0,-0.99689,0.0,0.44851]
[1778033173255,49.67,81235.73,0.0,-0.99695,0.0,0.44136]
[1778033174261,49.67,81229.0,0.0,-0.99697,0.0,0.43788]
[1778033179296,49.67,81227.3,0.0,-0.99698,0.0,0.437]
[1778033181321,49.67,81233.0,0.0,-0.99696,0.0,0.43994]
[1778033186346,49.67,81229.49,0.0,-0.99697,0.0,0.43813]
[1778033191380,49.67,81233.03,0.0,-0.99696,0.0,0.4389]
[1778033196418,49.67,81233.27,0.0,-0.99696,0.0,0.43903]
[1778033201451,49.67,81232.68,0.0,-0.99696,0.0,0.43872]
[1778033206486,49.67,81230.97,0.0,-0.99697,0.0,0.43784]
[1778033211522,49.67,81228.61,0.0,-0.99698,0.0,0.43663]
[1778033216558,49.67,81226.28,0.0,-0.99699,0.0,0.43543]
[1778033221592,49.67,81226.86,0.0,-0.99699,0.0,0.43573]
[1778033227426,49.67,81225.57,0.0,-0.99699,0.0,0.43507]
[1778033233676,49.67,81224.84,0.0,-0.997,0.0,0.43469]
[1778033238712,49.67,81223.42,0.0,-0.997,0.0,0.43396]
[1778033239718,49.67,81233.2,0.0,-0.99696,0.0,0.43899]
[1778033244754,49.67,81233.0,0.0,-0.99696,0.0,0.43889]
[1778033247774,49.67,81245.76,0.0,-0.99691,0.0,0.44552]
[1778033252809,49.67,81246.96,0.0,-0.99692,0.0,0.44508]
[1778033257846,49.67,81244.89,0.0,-0.99692,0.0,0.444]
[1778033260866,49.67,81234.19,0.0,-0.99697,0.0,0.43845]
[1778033261872,49.67,81231.76,0.0,-0.99698,0.0,0.4372]
[1778033267706,49.67,81231.48,0.0,-0.99698,0.0,0.43705]
[1778033272950,49.67,81232.18,0.0,-0.99697,0.0,0.43741]
[1778033275972,49.67,81237.97,0.0,-0.99695,0.0,0.4404]
[1778033277776,49.67,81237.62,0.0,-0.99695,0.0,0.44022]
[1778033283021,49.67,81235.19,0.0,-0.99696,0.0,0.43897]
[1778033288055,49.67,81234.09,0.0,-0.99697,0.0,0.4384]
[1778033293091,49.67,81239.01,0.0,-0.99695,0.0,0.44094]
[1778033298127,49.67,81239.75,0.0,-0.99694,0.0,0.44133]
[1778033303162,49.67,81236.29,0.0,-0.99696,0.0,0.43953]
[1778033308197,49.67,81235.31,0.0,-0.99696,0.0,0.43903]
[1778033312226,49.67,81242.14,0.0,-0.99694,0.0,0.44151]
[1778033313232,49.67,81247.42,0.0,-0.99692,0.0,0.44426]
[1778033314239,49.67,81247.05,0.0,-0.99692,0.0,0.44406]
[1778033318267,49.67,81241.79,0.0,-0.99694,0.0,0.44133]
[1778033323302,49.67,81253.51,0.0,-0.9969,0.0,0.44745]
[1778033324310,49.67,81252.83,0.0,-0.9969,0.0,0.44709]
[1778033329343,49.67,81254.04,0.0,-0.99689,0.0,0.44772]
[1778033334379,49.67,81256.85,0.0,-0.99688,0.0,0.4492]
[1778033339414,49.67,81257.99,0.0,-0.99688,0.0,0.44981]
[1778033344449,49.67,81268.58,0.0,-0.99684,0.0,0.45542]
[1778033349484,49.67,81270.74,0.0,-0.99683,0.0,0.45658]
[1778033354519,49.67,81269.97,0.0,-0.99683,0.0,0.45616]
[1778033359554,49.67,81266.93,0.0,-0.99684,0.0,0.45454]
[1778033364589,49.67,81264.56,0.0,-0.99685,0.0,0.45328]
[1778033369624,49.67,81267.78,0.0,-0.99684,0.0,0.455]
[1778033374660,49.67,81263.57,0.0,-0.99686,0.0,0.45168]
[1778033379695,49.67,81263.65,0.0,-0.99686,0.0,0.45172]
[1778033382722,49.67,81270.35,0.0,-0.99684,0.0,0.45528]
[1778033383728,49.67,81275.95,0.0,-0.99681,0.0,0.45828]
[1778033384735,49.67,81285.51,0.0,-0.99677,0.0,0.46343]
[1778033389770,49.67,81285.23,0.0,-0.99677,0.0,0.46328]
[1778033393798,49.67,81291.2,0.0,-0.99675,0.0,0.46652]
[1778033397827,49.67,81272.27,0.0,-0.99683,0.0,0.45631]
[1778033402862,49.67,81273.79,0.0,-0.99682,0.0,0.45712]
[1778033407899,49.67,81274.34,0.0,-0.99682,0.0,0.45741]
[1778033412935,49.67,81279.08,0.0,-0.9968,0.0,0.45996]
[1778033417969,49.67,81280.7,0.0,-0.99679,0.0,0.46083]
[1778033423004,49.67,81282.55,0.0,-0.99679,0.0,0.46183]
[1778033428039,49.67,81282.99,0.0,-0.99678,0.0,0.46207]
[1778033433074,49.67,81286.78,0.0,-0.99678,0.0,0.46302]
[1778033435089,49.67,81292.47,0.0,-0.99675,0.0,0.4661]
[1778033436098,49.67,81299.14,0.0,-0.99672,0.0,0.46975]
[1778033437103,49.67,81298.68,0.0,-0.99673,0.0,0.46949]
[1778033441130,49.67,81292.81,0.0,-0.99675,0.0,0.46629]
[1778033445161,49.67,81297.95,0.0,-0.99673,0.0,0.46909]
[1778033450194,49.67,81299.01,0.0,-0.99672,0.0,0.46968]
[1778033455229,49.67,81298.45,0.0,-0.99673,0.0,0.46937]
[1778033460265,49.67,81300.07,0.0,-0.99672,0.0,0.47026]
[1778033466307,49.67,81299.47,0.0,-0.99672,0.0,0.46993]
[1778033471343,49.67,81296.49,0.0,-0.99674,0.0,0.4683]
[1778033476378,49.67,81295.98,0.0,-0.99674,0.0,0.46802]
[1778033481414,49.67,81298.51,0.0,-0.99673,0.0,0.4694]
[1778033488463,49.67,81298.36,0.0,-0.99673,0.0,0.46932]
[1778033492491,49.67,81285.68,0.0,-0.99679,0.0,0.46132]
[1778033497525,49.67,81282.41,0.0,-0.9968,0.0,0.45956]
[1778033502561,49.67,81282.85,0.0,-0.9968,0.0,0.4598]
[1778033507597,49.67,81286.96,0.0,-0.99678,0.0,0.46201]
[1778033512630,49.67,81290.41,0.0,-0.99677,0.0,0.46388]
[1778033517665,49.67,81297.25,0.0,-0.99674,0.0,0.4676]
[1778033518672,49.67,81302.62,0.0,-0.99672,0.0,0.47054]
[1778033523707,49.67,81302.81,0.0,-0.99672,0.0,0.47065]
[1778033528743,49.67,81311.4,0.0,-0.99668,0.0,0.47538]
[1778033533777,49.67,81309.69,0.0,-0.99669,0.0,0.47444]
[1778033536799,49.67,81322.75,0.0,-0.99663,0.0,0.4817]
[1778033543848,49.67,81323.35,0.0,-0.99663,0.0,0.48204]
[1778033548882,49.67,81314.71,0.0,-0.99667,0.0,0.47722]
[1778033552912,49.67,81309.74,0.0,-0.99669,0.0,0.47334]
[1778033554943,49.67,81302.42,0.0,-0.99673,0.0,0.46932]
[1778033555944,49.67,81295.38,0.0,-0.99675,0.0,0.46548]
[1778033559970,49.67,81290.54,0.0,-0.99677,0.0,0.46285]
[1778033565012,49.67,81289.68,0.0,-0.99678,0.0,0.46238]
[1778033570041,49.67,81285.74,0.0,-0.99679,0.0,0.46026]
[1778033572065,49.67,81278.61,0.0,-0.99682,0.0,0.45643]
[1778033575077,49.67,81271.43,0.0,-0.99685,0.0,0.45261]
[1778033580112,49.67,81269.34,0.0,-0.99686,0.0,0.4515]
[1778033585148,49.67,81271.69,0.0,-0.99685,0.0,0.45274]
[1778033587161,49.67,81266.84,0.0,-0.99687,0.0,0.45017]
[1778033592198,49.67,81262.53,0.0,-0.99689,0.0,0.4479]
[1778033598238,49.67,81262.57,0.0,-0.99689,0.0,0.44792]
[1778033603274,49.67,81261.69,0.0,-0.99689,0.0,0.44746]
[1778033608309,49.67,81258.27,0.0,-0.99691,0.0,0.44566]
[1778033613344,49.67,81252.14,0.0,-0.99694,0.0,0.4414]
[1778033620206,49.67,81251.25,0.0,-0.99694,0.0,0.44094]
[1778033627443,49.67,81253.93,0.0,-0.99693,0.0,0.44233]
[1778033639528,49.67,81258.35,0.0,-0.99691,0.0,0.44464]
[1778033644563,49.67,81261.32,0.0,-0.9969,0.0,0.44619]
[1778033649598,49.67,81256.98,0.0,-0.99692,0.0,0.44392]
[1778033654633,49.67,81258.53,0.0,-0.99691,0.0,0.44473]
[1778033660677,49.67,81257.05,0.0,-0.99692,0.0,0.44396]
[1778033665711,49.67,81255.65,0.0,-0.99692,0.0,0.44323]
[1778033670745,49.67,81255.68,0.0,-0.99692,0.0,0.44324]
[1778033675779,49.67,81254.97,0.0,-0.99693,0.0,0.44181]
[1778033680816,49.67,81253.48,0.0,-0.99694,0.0,0.44103]
[1778033685850,49.67,81251.91,0.0,-0.99695,0.0,0.44022]
[1778033688871,49.67,81266.39,0.0,-0.99689,0.0,0.44779]
[1778033689878,49.67,81280.3,0.0,-0.99683,0.0,0.45516]
[1778033690886,49.67,81285.52,0.0,-0.99681,0.0,0.45795]
[1778033695920,49.67,81285.81,0.0,-0.99681,0.0,0.45811]
[1778033700955,49.67,81286.54,0.0,-0.99681,0.0,0.4585]
[1778033701971,49.67,81280.66,0.0,-0.99683,0.0,0.45535]
[1778033702975,49.67,81275.13,0.0,-0.99685,0.0,0.45241]
[1778033703982,49.67,81261.84,0.0,-0.99691,0.0,0.4454]
[1778033709017,49.67,81258.87,0.0,-0.99692,0.0,0.44384]
[1778033714052,49.67,81258.81,0.0,-0.99692,0.0,0.44381]
[1778033720094,49.67,81257.8,0.0,-0.99692,0.0,0.44328]
[1778033723114,49.67,81264.78,0.0,-0.99689,0.0,0.44694]
[1778033729157,49.67,81263.05,0.0,-0.9969,0.0,0.44603]
[1778033734192,49.67,81263.22,0.0,-0.99691,0.0,0.44505]
[1778033739227,49.67,81261.16,0.0,-0.99692,0.0,0.44397]
[1778033741243,49.67,81254.46,0.0,-0.99694,0.0,0.44048]
[1778033743255,49.67,81261.04,0.0,-0.99692,0.0,0.44391]
[1778033744262,49.67,81268.56,0.0,-0.99689,0.0,0.44785]
[1778033745269,49.67,81261.97,0.0,-0.99691,0.0,0.4444]
[1778033748291,49.67,81256.75,0.0,-0.99693,0.0,0.44167]
[1778033753326,49.67,81256.73,0.0,-0.99693,0.0,0.44166]
[1778033757361,49.67,81245.14,0.0,-0.99698,0.0,0.43567]
[1778033758367,49.67,81237.41,0.0,-0.99701,0.0,0.43171]
[1778033763404,49.67,81240.69,0.0,-0.997,0.0,0.43338]
[1778033768438,49.67,81244.04,0.0,-0.99698,0.0,0.4351]
[1778033771277,49.67,81243.09,0.0,-0.99699,0.0,0.43461]
[1778033776494,49.67,81239.95,0.0,-0.997,0.0,0.43301]
[1778033781529,49.67,81239.56,0.0,-0.997,0.0,0.43281]
[1778033786566,49.67,81237.69,0.0,-0.99701,0.0,0.43185]
[1778033791602,49.67,81235.66,0.0,-0.99702,0.0,0.42977]
[1778033796637,49.67,81232.65,0.0,-0.99704,0.0,0.42825]
[1778033801671,49.67,81234.15,0.0,-0.99703,0.0,0.42901]
[1778033806706,49.67,81233.76,0.0,-0.99703,0.0,0.42881]
[1778033811743,49.67,81229.19,0.0,-0.99705,0.0,0.4265]
[1778033812749,49.67,81227.04,0.0,-0.99706,0.0,0.42541]
[1778033817783,49.67,81225.23,0.0,-0.99706,0.0,0.4245]
[1778033822819,49.67,81234.1,0.0,-0.99703,0.0,0.42898]
[1778033823825,49.67,81236.95,0.0,-0.99702,0.0,0.43043]
[1778033828861,49.67,81236.1,0.0,-0.99702,0.0,0.43]
[1778033830874,49.67,81248.25,0.0,-0.99697,0.0,0.43621]
[1778033831883,49.67,81251.64,0.0,-0.99696,0.0,0.43796]
[1778033834905,49.67,81252.83,0.0,-0.99696,0.0,0.43858]
[1778033839939,49.67,81261.31,0.0,-0.99692,0.0,0.44298]
[1778033844975,49.67,81258.27,0.0,-0.99694,0.0,0.4414]
[1778033850010,49.67,81253.63,0.0,-0.99695,0.0,0.43899]
[1778033855045,49.67,81251.59,0.0,-0.99697,0.0,0.43688]
[1778033860079,49.67,81243.84,0.0,-0.997,0.0,0.4329]
[1778033865115,49.67,81245.14,0.0,-0.99699,0.0,0.43357]
[1778033870150,49.67,81237.05,0.0,-0.99703,0.0,0.42944]
[1778033875188,49.67,81235.79,0.0,-0.99703,0.0,0.4288]
[1778033877201,49.67,81230.42,0.0,-0.99705,0.0,0.42608]
[1778033882236,49.67,81227.32,0.0,-0.99706,0.0,0.42452]
[1778033888278,49.67,81228.04,0.0,-0.99706,0.0,0.42488]
[1778033891300,49.67,81237.3,0.0,-0.99702,0.0,0.42957]
[1778033892307,49.67,81242.24,0.0,-0.99701,0.0,0.43208]
[1778033897342,49.67,81243.83,0.0,-0.997,0.0,0.4329]
[1778033902376,49.67,81241.88,0.0,-0.99701,0.0,0.4319]
[1778033907411,49.67,81234.74,0.0,-0.99703,0.0,0.42827]
[1778033912445,49.67,81236.79,0.0,-0.99703,0.0,0.42827]
[1778033918488,49.67,81237.52,0.0,-0.99703,0.0,0.42864]
[1778033923524,49.67,81235.66,0.0,-0.99704,0.0,0.42769]
[1778033928559,49.67,81235.05,0.0,-0.99704,0.0,0.42738]
[1778033933593,49.67,81232.2,0.0,-0.99705,0.0,0.42594]
[1778033937625,49.67,81224.37,0.0,-0.99708,0.0,0.42201]
[1778033940646,49.67,81220.64,0.0,-0.9971,0.0,0.42015]
[1778033945681,49.67,81228.04,0.0,-0.99707,0.0,0.42385]
[1778033946688,49.67,81230.15,0.0,-0.99706,0.0,0.42491]
[1778033952559,49.67,81229.34,0.0,-0.99706,0.0,0.4245]
[1778033957766,49.67,81228.12,0.0,-0.99707,0.0,0.42389]
[1778033962803,49.67,81230.04,0.0,-0.99706,0.0,0.42486]
[1778033967839,49.67,81231.11,0.0,-0.99706,0.0,0.42539]
[1778033968845,49.67,81237.52,0.0,-0.99703,0.0,0.42864]
[1778033969853,49.67,81238.44,0.0,-0.99703,0.0,0.4291]
[1778033974887,49.67,81238.8,0.0,-0.99703,0.0,0.42824]
[1778033980929,49.67,81239.9,0.0,-0.99703,0.0,0.4288]
[1778033985965,49.67,81239.56,0.0,-0.99703,0.0,0.42863]
[1778033990999,49.67,81235.45,0.0,-0.99705,0.0,0.42655]
[1778033993014,49.67,81233.64,0.0,-0.99705,0.0,0.42563]
[1778033998049,49.67,81231.72,0.0,-0.99706,0.0,0.42467]
[1778034001070,49.67,81226.65,0.0,-0.99708,0.0,0.42212]
[1778034006105,49.67,81232.1,0.0,-0.99706,0.0,0.42486]
[1778034011140,49.67,81232.9,0.0,-0.99706,0.0,0.42526]
[1778034016176,49.67,81230.94,0.0,-0.99706,0.0,0.42427]
[1778034021211,49.67,81229.33,0.0,-0.99707,0.0,0.42347]
[1778034023224,49.67,81235.51,0.0,-0.99705,0.0,0.42658]
[1778034026248,49.67,81244.66,0.0,-0.99701,0.0,0.43122]
[1778034032288,49.67,81245.47,0.0,-0.99701,0.0,0.43059]
[1778034037324,49.67,81246.13,0.0,-0.99701,0.0,0.43093]
[1778034043198,49.67,81244.4,0.0,-0.99702,0.0,0.43005]
[1778034048400,49.67,81242.03,0.0,-0.99703,0.0,0.42884]
[1778034058474,49.67,81242.18,0.0,-0.99703,0.0,0.42892]
[1778034060492,49.67,81248.6,0.0,-0.997,0.0,0.43219]
[1778034061491,49.67,81253.98,0.0,-0.99698,0.0,0.43495]
[1778034062501,49.67,81259.53,0.0,-0.99696,0.0,0.43781]
[1778034067536,49.67,81259.65,0.0,-0.99696,0.0,0.43787]
[1778034068544,49.67,81252.27,0.0,-0.99699,0.0,0.43407]
[1778034073578,49.67,81248.38,0.0,-0.997,0.0,0.43208]
[1778034078613,49.67,81246.69,0.0,-0.99701,0.0,0.43121]
[1778034083648,49.67,81244.97,0.0,-0.99702,0.0,0.43034]
[1778034088689,49.67,81244.26,0.0,-0.99702,0.0,0.42998]
[1778034096739,49.67,81243.95,0.0,-0.99703,0.0,0.42877]
[1778034103618,49.67,81244.13,0.0,-0.99703,0.0,0.42887]
[1778034107647,49.67,81250.44,0.0,-0.997,0.0,0.43208]
[1778034109831,49.67,81238.49,0.0,-0.99705,0.0,0.42601]
[1778034110838,49.67,81234.08,0.0,-0.99707,0.0,0.42379]
[1778034112852,49.67,81232.75,0.0,-0.99707,0.0,0.42312]
[1778034117902,49.67,81233.68,0.0,-0.99707,0.0,0.42359]
[1778034119908,49.67,81228.66,0.0,-0.99709,0.0,0.42107]
[1778034122753,49.67,81227.43,0.0,-0.99709,0.0,0.42046]
[1778034127789,49.67,81229.01,0.0,-0.99708,0.0,0.42125]
[1778034133002,49.67,81228.34,0.0,-0.99709,0.0,0.42091]
[1778034139042,49.67,81228.14,0.0,-0.99709,0.0,0.42081]
[1778034141056,49.67,81222.01,0.0,-0.99711,0.0,0.41776]
[1778034142062,49.67,81221.83,0.0,-0.99711,0.0,0.41767]
[1778034147098,49.67,81215.6,0.0,-0.99714,0.0,0.41458]
[1778034152132,49.67,81217.19,0.0,-0.99714,0.0,0.41435]
[1778034157167,49.67,81217.28,0.0,-0.99714,0.0,0.4144]
[1778034162203,49.67,81218.57,0.0,-0.99713,0.0,0.41503]
[1778034167236,49.67,81215.05,0.0,-0.99714,0.0,0.4133]
[1778034172276,49.67,81220.07,0.0,-0.99713,0.0,0.41578]
[1778034177309,49.67,81222.68,0.0,-0.99712,0.0,0.41707]
[1778034182344,49.67,81225.34,0.0,-0.99711,0.0,0.41839]
[1778034189393,49.67,81225.16,0.0,-0.99711,0.0,0.4183]
[1778034194428,49.67,81224.24,0.0,-0.99711,0.0,0.41784]
[1778034197449,49.67,81230.62,0.0,-0.99709,0.0,0.42102]
[1778034199465,49.67,81238.42,0.0,-0.99706,0.0,0.42494]
[1778034204499,49.67,81244.8,0.0,-0.99703,0.0,0.42816]
[1778034209536,49.67,81248.07,0.0,-0.99702,0.0,0.42983]
[1778034215576,49.67,81245.6,0.0,-0.99704,0.0,0.42753]
[1778034220614,49.67,81244.88,0.0,-0.99704,0.0,0.42716]
[1778034227490,49.67,81245.21,0.0,-0.99704,0.0,0.42733]
[1778034232696,49.67,81243.55,0.0,-0.99704,0.0,0.42649]
[1778034237731,49.67,81239.2,0.0,-0.99706,0.0,0.4243]
[1778034242767,49.67,81234.96,0.0,-0.99708,0.0,0.42217]
[1778034246795,49.67,81238.44,0.0,-0.99706,0.0,0.42391]
[1778034251840,49.67,81239.37,0.0,-0.99706,0.0,0.42438]
[1778034254855,49.67,81233.43,0.0,-0.99708,0.0,0.4214]
[1778034257876,49.67,81238.48,0.0,-0.99706,0.0,0.42393]
[1778034262916,49.67,81233.98,0.0,-0.99708,0.0,0.42167]
[1778034264926,49.67,81245.69,0.0,-0.99703,0.0,0.42757]
[1778034270968,49.67,81249.34,0.0,-0.99702,0.0,0.42943]
[1778034276004,49.67,81252.65,0.0,-0.99701,0.0,0.43007]
[1778034280031,49.67,81258.21,0.0,-0.99699,0.0,0.43291]
[1778034285066,49.67,81259.33,0.0,-0.99699,0.0,0.43348]
[1778034290101,49.67,81257.56,0.0,-0.997,0.0,0.43257]
[1778034294135,49.67,81251.74,0.0,-0.99702,0.0,0.4296]
[1778034296144,49.67,81247.68,0.0,-0.99703,0.0,0.42754]
[1778034302189,49.67,81247.13,0.0,-0.99704,0.0,0.42726]
[1778034307222,49.67,81241.73,0.0,-0.99706,0.0,0.42453]
[1778034311248,49.67,81232.37,0.0,-0.99709,0.0,0.41984]
[1778034312256,49.67,81227.99,0.0,-0.99711,0.0,0.41766]
[1778034316286,49.67,81219.76,0.0,-0.99714,0.0,0.41359]
[1778034318140,49.67,81219.01,0.0,-0.99714,0.0,0.41322]
[1778034323335,49.67,81218.25,0.0,-0.99715,0.0,0.41284]
[1778034329373,49.67,81217.94,0.0,-0.99715,0.0,0.41269]
[1778034335416,49.67,81219.05,0.0,-0.99715,0.0,0.41222]
[1778034340451,49.67,81220.32,0.0,-0.99715,0.0,0.41285]
[1778034345486,49.67,81218.2,0.0,-0.99715,0.0,0.41181]
[1778034350520,49.67,81219.51,0.0,-0.99715,0.0,0.41245]
[1778034355556,49.67,81221.47,0.0,-0.99714,0.0,0.41341]
[1778034360591,49.67,81222.74,0.0,-0.99714,0.0,0.41404]
[1778034365627,49.67,81220.8,0.0,-0.99714,0.0,0.41308]
[1778034368494,49.67,81216.46,0.0,-0.99716,0.0,0.41095]
[1778034373683,49.67,81216.72,0.0,-0.99716,0.0,0.41108]
[1778034378718,49.67,81215.9,0.0,-0.99716,0.0,0.41068]
[1778034381739,49.67,81201.9,0.0,-0.99721,0.0,0.40387]
[1778034382747,49.67,81195.61,0.0,-0.99724,0.0,0.40084]
[1778034386775,49.67,81192.02,0.0,-0.99725,0.0,0.39913]
[1778034387783,49.67,81183.97,0.0,-0.99728,0.0,0.3953]
[1778034388793,49.67,81170.89,0.0,-0.99732,0.0,0.38914]
[1778034390805,49.67,81163.46,0.0,-0.99735,0.0,0.38568]
[1778034395847,49.67,81161.01,0.0,-0.99737,0.0,0.38358]
[1778034400879,49.67,81161.51,0.0,-0.99736,0.0,0.38381]
[1778034404906,49.67,81165.59,0.0,-0.99735,0.0,0.3857]
[1778034409941,49.67,81162.44,0.0,-0.99736,0.0,0.38424]
[1778034414977,49.67,81158.72,0.0,-0.99737,0.0,0.38253]
[1778034420018,49.67,81157.41,0.0,-0.99738,0.0,0.38192]
[1778034421022,49.67,81165.38,0.0,-0.99735,0.0,0.38561]
[1778034425049,49.67,81159.93,0.0,-0.99737,0.0,0.38308]
[1778034430083,49.67,81160.26,0.0,-0.99737,0.0,0.38324]
[1778034435118,49.67,81161.19,0.0,-0.99736,0.0,0.38367]
[1778034442167,49.67,81161.33,0.0,-0.99736,0.0,0.38373]
[1778034448050,49.67,81155.72,0.0,-0.99738,0.0,0.38115]
[1778034454251,49.67,81154.69,0.0,-0.99739,0.0,0.37972]
[1778034459286,49.67,81156.43,0.0,-0.99739,0.0,0.38052]
[1778034464323,49.67,81157.08,0.0,-0.99739,0.0,0.38082]
[1778034469358,49.67,81156.15,0.0,-0.99739,0.0,0.38039]
[1778034474396,49.67,81148.62,0.0,-0.99741,0.0,0.37695]
[1778034478422,49.67,81142.36,0.0,-0.99744,0.0,0.37411]
[1778034479428,49.67,81140.89,0.0,-0.99744,0.0,0.37345]
[1778034482449,49.67,81133.01,0.0,-0.99747,0.0,0.3699]
[1778034483458,49.67,81131.23,0.0,-0.99747,0.0,0.36911]
[1778034487484,49.67,81118.07,0.0,-0.99752,0.0,0.36327]
[1778034488492,49.67,81114.89,0.0,-0.99753,0.0,0.36187]
[1778034490510,49.67,81111.83,0.0,-0.99754,0.0,0.36053]
[1778034495540,49.67,81108.28,0.0,-0.99755,0.0,0.35898]
[1778034500575,49.67,81106.11,0.0,-0.99756,0.0,0.35803]
[1778034502597,49.67,81097.84,0.0,-0.99758,0.0,0.35445]
[1778034507624,49.67,81093.27,0.0,-0.9976,0.0,0.35248]
[1778034512660,49.67,81095.66,0.0,-0.9976,0.0,0.35261]
[1778034515680,49.67,81109.55,0.0,-0.99755,0.0,0.35862]
[1778034518701,49.67,81114.85,0.0,-0.99753,0.0,0.36094]
[1778034522729,49.67,81121.78,0.0,-0.99751,0.0,0.36398]
[1778034528772,49.67,81120.07,0.0,-0.99752,0.0,0.36323]
[1778034530784,49.67,81111.87,0.0,-0.99754,0.0,0.35963]
[1778034535823,49.67,81108.22,0.0,-0.99756,0.0,0.35804]
[1778034540856,49.67,81110.79,0.0,-0.99755,0.0,0.35916]
[1778034543877,49.67,81115.78,0.0,-0.99753,0.0,0.36134]
[1778034548911,49.67,81128.4,0.0,-0.99749,0.0,0.36692]
[1778034554953,49.67,81128.83,0.0,-0.99749,0.0,0.36711]
[1778034559989,49.67,81126.74,0.0,-0.99749,0.0,0.36618]
[1778034562002,49.67,81117.97,0.0,-0.99752,0.0,0.36231]
[1778034567037,49.67,81115.69,0.0,-0.99753,0.0,0.3613]
[1778034570063,49.67,81110.38,0.0,-0.99755,0.0,0.35898]
[1778034574086,49.67,81103.97,0.0,-0.99758,0.0,0.35529]
[1778034575096,49.67,81097.89,0.0,-0.99759,0.0,0.35267]
[1778034580128,49.67,81097.89,0.0,-0.99759,0.0,0.35267]
[1778034585163,49.67,81097.59,0.0,-0.9976,0.0,0.35254]
[1778034591205,49.67,81098.58,0.0,-0.99759,0.0,0.35296]
[1778034597246,49.67,81101.02,0.0,-0.99758,0.0,0.35401]
[1778034602283,49.67,81098.06,0.0,-0.99759,0.0,0.35274]
[1778034604296,49.67,81092.17,0.0,-0.99761,0.0,0.35022]
[1778034609333,49.67,81088.87,0.0,-0.99762,0.0,0.34881]
[1778034614380,49.67,81082.12,0.0,-0.99765,0.0,0.34595]
[1778034616393,49.67,81076.82,0.0,-0.99766,0.0,0.34371]
[1778034621428,49.67,81073.66,0.0,-0.99767,0.0,0.34239]
[1778034626463,49.67,81077.28,0.0,-0.99766,0.0,0.34391]
[1778034631513,49.67,81091.17,0.0,-0.99762,0.0,0.3489]
[1778034632514,49.67,81094.7,0.0,-0.99761,0.0,0.3504]
[1778034637554,49.67,81095.68,0.0,-0.99761,0.0,0.35082]
[1778034639569,49.67,81086.1,0.0,-0.99764,0.0,0.34674]
[1778034640571,49.67,81082.72,0.0,-0.99765,0.0,0.34531]
[1778034645607,49.67,81082.73,0.0,-0.99765,0.0,0.34532]
[1778034647618,49.67,81077.43,0.0,-0.99767,0.0,0.34309]
[1778034652654,49.67,81077.9,0.0,-0.99766,0.0,0.34328]
[1778034657689,49.67,81073.1,0.0,-0.99768,0.0,0.34127]
[1778034661718,49.67,81065.57,0.0,-0.9977,0.0,0.33814]
[1778034666753,49.67,81064.52,0.0,-0.99771,0.0,0.33771]
[1778034671787,49.67,81064.57,0.0,-0.99771,0.0,0.33773]
[1778034674812,49.67,81059.24,0.0,-0.99772,0.0,0.33553]
[1778034677852,49.67,81060.37,0.0,-0.99772,0.0,0.33599]
[1778034679858,49.67,81066.78,0.0,-0.9977,0.0,0.33864]
[1778034684891,49.67,81066.99,0.0,-0.9977,0.0,0.33873]
[1778034689926,49.67,81069.18,0.0,-0.99769,0.0,0.33964]
[1778034694962,49.67,81073.73,0.0,-0.99768,0.0,0.34066]
[1778034696975,49.67,81068.63,0.0,-0.9977,0.0,0.33854]
[1778034698991,49.67,81076.06,0.0,-0.99768,0.0,0.34163]
[1778034702012,49.67,81081.24,0.0,-0.99766,0.0,0.34381]
[1778034703019,49.67,81073.45,0.0,-0.99768,0.0,0.34054]
[1778034708055,49.67,81070.53,0.0,-0.99769,0.0,0.33933]
[1778034713090,49.67,81078.17,0.0,-0.99767,0.0,0.34252]
[1778034718124,49.67,81074.96,0.0,-0.99768,0.0,0.34117]
[1778034720139,49.67,81069.89,0.0,-0.99769,0.0,0.33906]
[1778034725173,49.67,81066.35,0.0,-0.99771,0.0,0.33759]
[1778034730210,49.67,81064.35,0.0,-0.99771,0.0,0.33677]
[1778034732222,49.67,81070.8,0.0,-0.99769,0.0,0.33944]
[1778034733229,49.67,81075.85,0.0,-0.99768,0.0,0.34155]
[1778034738266,49.67,81081.15,0.0,-0.99766,0.0,0.34377]
[1778034740278,49.67,81087.28,0.0,-0.99764,0.0,0.34635]
[1778034742292,49.67,81091.67,0.0,-0.99763,0.0,0.34822]
[1778034747328,49.67,81092.86,0.0,-0.99762,0.0,0.34872]
[1778034752363,49.67,81095.32,0.0,-0.99762,0.0,0.34888]
[1778034757399,49.67,81091.79,0.0,-0.99763,0.0,0.34738]
[1778034759412,49.67,81082.97,0.0,-0.99766,0.0,0.34365]
[1778034761427,49.67,81088.05,0.0,-0.99764,0.0,0.34579]
[1778034764447,49.67,81094.22,0.0,-0.99762,0.0,0.34841]
[1778034771496,49.67,81092.3,0.0,-0.99763,0.0,0.34759]
[1778034777539,49.67,81091.75,0.0,-0.99763,0.0,0.34736]
[1778034782573,49.67,81092.33,0.0,-0.99763,0.0,0.34761]
[1778034787609,49.67,81087.34,0.0,-0.99765,0.0,0.34549]
[1778034789460,49.67,81087.97,0.0,-0.99764,0.0,0.34576]
[1778034794660,49.67,81087.11,0.0,-0.99765,0.0,0.34539]
[1778034799694,49.67,81087.8,0.0,-0.99764,0.0,0.34569]
[1778034800701,49.67,81080.16,0.0,-0.99767,0.0,0.34247]
[1778034801709,49.67,81077.05,0.0,-0.99768,0.0,0.34117]
[1778034805737,49.67,81082.45,0.0,-0.99766,0.0,0.34343]
[1778034808757,49.67,81072.47,0.0,-0.99769,0.0,0.33926]
[1778034809766,49.67,81070.59,0.0,-0.9977,0.0,0.33848]
[1778034814801,49.67,81068.53,0.0,-0.99771,0.0,0.33675]
[1778034817825,49.67,81063.21,0.0,-0.99773,0.0,0.33456]
[1778034818833,49.67,81059.98,0.0,-0.99774,0.0,0.33324]
[1778034821852,49.67,81059.17,0.0,-0.99774,0.0,0.33291]
[1778034827893,49.67,81058.55,0.0,-0.99774,0.0,0.33265]
[1778034832928,49.67,81057.93,0.0,-0.99774,0.0,0.3324]
[1778034837965,49.67,81063.83,0.0,-0.99773,0.0,0.33482]
[1778034844012,49.67,81068.32,0.0,-0.99771,0.0,0.33667]
[1778034848033,49.67,81060.09,0.0,-0.99774,0.0,0.33328]
[1778034853068,49.67,81061.72,0.0,-0.99773,0.0,0.33395]
[1778034858103,49.67,81063.17,0.0,-0.99773,0.0,0.33455]
[1778034861124,49.67,81059.76,0.0,-0.99774,0.0,0.33315]
[1778034866213,49.67,81057.54,0.0,-0.99774,0.0,0.33224]
[1778034871243,49.67,81054.94,0.0,-0.99776,0.0,0.33032]
[1778034876276,49.67,81054.22,0.0,-0.99776,0.0,0.33003]
[1778034881310,49.67,81053.42,0.0,-0.99776,0.0,0.3297]
[1778034886346,49.67,81048.84,0.0,-0.99778,0.0,0.32785]
[1778034888359,49.67,81042.73,0.0,-0.99779,0.0,0.32539]
[1778034890377,49.67,81035.2,0.0,-0.99782,0.0,0.32238]
[1778034895410,49.67,81034.95,0.0,-0.99782,0.0,0.32228]
[1778034900446,49.67,81032.08,0.0,-0.99783,0.0,0.32114]
[1778034904473,49.67,81026.55,0.0,-0.99784,0.0,0.31896]
[1778034909508,49.67,81024.24,0.0,-0.99785,0.0,0.31805]
[1778034914543,49.67,81022.07,0.0,-0.99786,0.0,0.31719]
[1778034920585,49.67,81020.37,0.0,-0.99786,0.0,0.31653]
[1778034921593,49.67,81026.39,0.0,-0.99784,0.0,0.31889]
[1778034924614,49.67,81036.98,0.0,-0.99781,0.0,0.32309]
[1778034928650,49.67,81045.0,0.0,-0.99779,0.0,0.3263]
[1778034931669,49.67,81050.59,0.0,-0.99778,0.0,0.3277]
[1778034936705,49.67,81052.94,0.0,-0.99777,0.0,0.32865]
[1778034938719,49.67,81047.23,0.0,-0.99779,0.0,0.32635]
[1778034940522,49.67,81043.95,0.0,-0.9978,0.0,0.32503]
[1778034942750,49.67,81040.72,0.0,-0.99781,0.0,0.32374]
[1778034947784,49.67,81043.99,0.0,-0.9978,0.0,0.32505]
[1778034952819,49.67,81040.54,0.0,-0.99781,0.0,0.32367]
[1778034958863,49.67,81041.32,0.0,-0.9978,0.0,0.32398]
[1778034960663,49.67,81061.39,0.0,-0.99774,0.0,0.33209]
[1778034961881,49.67,81065.39,0.0,-0.99773,0.0,0.33373]
[1778034966916,49.67,81061.46,0.0,-0.99774,0.0,0.33212]
[1778034972958,49.67,81060.56,0.0,-0.99775,0.0,0.33175]
[1778034977994,49.67,81059.68,0.0,-0.99775,0.0,0.33139]
[1778034981015,49.67,81054.3,0.0,-0.99777,0.0,0.32921]
[1778034982022,49.67,81050.85,0.0,-0.99778,0.0,0.32781]
[1778034986051,49.67,81057.53,0.0,-0.99776,0.0,0.33052]
[1778034988065,49.67,81059.1,0.0,-0.99775,0.0,0.33116]
[1778034993104,49.67,81059.37,0.0,-0.99776,0.0,0.33041]
[1778034997129,49.67,81064.43,0.0,-0.99774,0.0,0.33247]
[1778035002162,49.67,81066.96,0.0,-0.99773,0.0,0.33351]
[1778035004176,49.67,81069.81,0.0,-0.99772,0.0,0.33468]
[1778035006191,49.67,81073.43,0.0,-0.99771,0.0,0.33617]
[1778035008205,49.67,81079.07,0.0,-0.9977,0.0,0.33851]
[1778035013239,49.67,81080.26,0.0,-0.99769,0.0,0.339]
[1778035018274,49.67,81076.25,0.0,-0.9977,0.0,0.33734]
[1778035023309,49.67,81070.51,0.0,-0.99772,0.0,0.33497]
[1778035026332,49.67,81059.79,0.0,-0.99775,0.0,0.33058]
[1778035028344,49.67,81054.53,0.0,-0.99777,0.0,0.32844]
[1778035033379,49.67,81059.46,0.0,-0.99776,0.0,0.33044]
[1778035038416,49.67,81057.75,0.0,-0.99776,0.0,0.32975]
[1778035039421,49.67,81073.99,0.0,-0.99771,0.0,0.3364]
[1778035040430,49.67,81082.36,0.0,-0.99769,0.0,0.33987]
[1778035045462,49.67,81078.92,0.0,-0.9977,0.0,0.33844]
[1778035050506,49.67,81075.9,0.0,-0.99771,0.0,0.33719]
[1778035055535,49.67,81076.67,0.0,-0.99771,0.0,0.33664]
[1778035060570,49.67,81075.64,0.0,-0.99771,0.0,0.33621]
[1778035066612,49.67,81075.84,0.0,-0.99771,0.0,0.33629]
[1778035071647,49.67,81075.39,0.0,-0.99771,0.0,0.33611]
[1778035075675,49.67,81080.86,0.0,-0.9977,0.0,0.33837]
[1778035079703,49.67,81085.95,0.0,-0.99768,0.0,0.34049]
[1778035084738,49.67,81078.48,0.0,-0.9977,0.0,0.33739]
[1778035089773,49.67,81082.24,0.0,-0.99769,0.0,0.33895]
[1778035094808,49.67,81086.51,0.0,-0.99768,0.0,0.34073]
[1778035099843,49.67,81088.9,0.0,-0.99767,0.0,0.34173]
[1778035104877,49.67,81088.47,0.0,-0.99767,0.0,0.34155]
[1778035108909,49.67,81093.55,0.0,-0.99766,0.0,0.34368]
[1778035109916,49.67,81097.33,0.0,-0.99764,0.0,0.34528]
[1778035111720,49.67,81102.81,0.0,-0.99763,0.0,0.34671]
[1778035117973,49.67,81101.1,0.0,-0.99764,0.0,0.34598]
[1778035121789,49.67,81113.08,0.0,-0.9976,0.0,0.35109]
[1778035123006,49.67,81117.87,0.0,-0.99759,0.0,0.35315]
[1778035126029,49.67,81121.1,0.0,-0.99757,0.0,0.35454]
[1778035131067,49.67,81120.52,0.0,-0.99758,0.0,0.35429]
[1778035135091,49.67,81114.53,0.0,-0.9976,0.0,0.35171]
[1778035137105,49.67,81109.74,0.0,-0.99761,0.0,0.34966]
[1778035142140,49.67,81107.33,0.0,-0.99762,0.0,0.34863]
[1778035147176,49.67,81109.42,0.0,-0.99761,0.0,0.34952]
[1778035149189,49.67,81115.36,0.0,-0.99759,0.0,0.35207]
[1778035153217,49.67,81116.14,0.0,-0.99759,0.0,0.3524]
[1778035158254,49.67,81116.63,0.0,-0.99759,0.0,0.35261]
[1778035164295,49.67,81116.02,0.0,-0.99759,0.0,0.35235]
[1778035172354,49.67,81116.93,0.0,-0.99759,0.0,0.35184]
[1778035176379,49.67,81123.86,0.0,-0.99757,0.0,0.35483]
[1778035178393,49.67,81131.82,0.0,-0.99755,0.0,0.35829]
[1778035183428,49.67,81127.07,0.0,-0.99756,0.0,0.35622]
[1778035188465,49.67,81126.34,0.0,-0.99756,0.0,0.3559]
[1778035190480,49.67,81115.89,0.0,-0.9976,0.0,0.35139]
[1778035192493,49.67,81110.24,0.0,-0.99762,0.0,0.34897]
[1778035197528,49.67,81103.71,0.0,-0.99764,0.0,0.3462]
[1778035198536,49.67,81115.09,0.0,-0.9976,0.0,0.35105]
[1778035202563,49.67,81117.69,0.0,-0.99759,0.0,0.35217]
[1778035204579,49.67,81124.17,0.0,-0.99757,0.0,0.35496]
[1778035205588,49.67,81134.39,0.0,-0.99754,0.0,0.35941]
[1778035206592,49.67,81140.61,0.0,-0.99752,0.0,0.36215]
[1778035208605,49.67,81148.41,0.0,-0.99749,0.0,0.3656]
[1778035211627,49.67,81142.18,0.0,-0.99751,0.0,0.36284]
[1778035214647,49.67,81136.58,0.0,-0.99753,0.0,0.36037]
[1778035219682,49.67,81135.35,0.0,-0.99753,0.0,0.35983]
[1778035224718,49.67,81134.14,0.0,-0.99754,0.0,0.3593]
[1778035229752,49.67,81134.37,0.0,-0.99754,0.0,0.3594]
[1778035234787,49.67,81137.47,0.0,-0.99753,0.0,0.35984]
[1778035239910,49.67,81135.11,0.0,-0.99754,0.0,0.35881]
[1778035246956,49.67,81134.21,0.0,-0.99754,0.0,0.35842]
[1778035251995,49.67,81132.92,0.0,-0.99755,0.0,0.35785]
[1778035257026,49.67,81136.75,0.0,-0.99754,0.0,0.35953]
[1778035262061,49.67,81140.41,0.0,-0.99752,0.0,0.36113]
[1778035262791,49.67,81146.27,0.0,-0.9975,0.0,0.36372]
[1778035264075,49.67,81144.75,0.0,-0.99751,0.0,0.36305]
[1778035269110,49.67,81141.98,0.0,-0.99752,0.0,0.36183]
[1778035274146,49.67,81143.94,0.0,-0.99751,0.0,0.36269]
[1778035279181,49.67,81144.82,0.0,-0.99751,0.0,0.36308]
[1778035281196,49.67,81148.73,0.0,-0.9975,0.0,0.36481]
[1778035286229,49.67,81147.01,0.0,-0.9975,0.0,0.36405]
[1778035291264,49.67,81143.33,0.0,-0.99752,0.0,0.3615]
[1778035293002,49.67,81142.46,0.0,-0.99752,0.0,0.36111]
[1778035297307,49.67,81151.92,0.0,-0.99749,0.0,0.3653]
[1778035298313,49.67,81155.3,0.0,-0.99748,0.0,0.3668]
[1778035303348,49.67,81155.9,0.0,-0.99748,0.0,0.36707]
[1778035308383,49.67,81160.61,0.0,-0.99746,0.0,0.36917]
[1778035313418,49.67,81160.55,0.0,-0.99746,0.0,0.36915]
[1778035318454,49.67,81163.02,0.0,-0.99745,0.0,0.37026]
[1778035322481,49.67,81168.2,0.0,-0.99744,0.0,0.37259]
[1778035323490,49.67,81172.99,0.0,-0.99742,0.0,0.37476]
[1778035325503,49.67,81182.55,0.0,-0.99739,0.0,0.37912]
[1778035329531,49.67,81189.82,0.0,-0.99736,0.0,0.38247]
[1778035332553,49.67,81195.38,0.0,-0.99734,0.0,0.38505]
[1778035337589,49.67,81197.28,0.0,-0.99734,0.0,0.38593]
[1778035342622,49.67,81202.01,0.0,-0.99732,0.0,0.38814]
[1778035347658,49.67,81206.22,0.0,-0.9973,0.0,0.39012]
[1778035351685,49.67,81200.84,0.0,-0.99733,0.0,0.38662]
[1778035352692,49.67,81195.65,0.0,-0.99735,0.0,0.38421]
[1778035355713,49.67,81192.24,0.0,-0.99736,0.0,0.38263]
[1778035360748,49.67,81193.91,0.0,-0.99735,0.0,0.3834]
[1778035364777,49.67,81179.99,0.0,-0.9974,0.0,0.377]
[1778035366793,49.67,81172.89,0.0,-0.99743,0.0,0.37377]
[1778035368804,49.67,81164.03,0.0,-0.99746,0.0,0.36977]
[1778035373840,49.67,81158.54,0.0,-0.99748,0.0,0.36731]
[1778035378875,49.67,81157.04,0.0,-0.99748,0.0,0.36664]
[1778035383911,49.67,81154.09,0.0,-0.99749,0.0,0.36533]
[1778035385924,49.67,81148.92,0.0,-0.99751,0.0,0.36304]
[1778035390959,49.67,81149.77,0.0,-0.99751,0.0,0.36341]
[1778035395994,49.67,81149.94,0.0,-0.9975,0.0,0.36349]
[1778035404051,49.67,81149.35,0.0,-0.99751,0.0,0.36323]
[1778035407071,49.67,81133.25,0.0,-0.99756,0.0,0.35617]
[1778035412106,49.67,81133.78,0.0,-0.99756,0.0,0.35549]
[1778035417142,49.67,81134.93,0.0,-0.99756,0.0,0.35599]
[1778035422178,49.67,81136.98,0.0,-0.99755,0.0,0.35688]
[1778035427212,49.67,81134.21,0.0,-0.99756,0.0,0.35567]
[1778035433986,49.67,81133.01,0.0,-0.99757,0.0,0.35515]
[1778035439296,49.67,81127.78,0.0,-0.99758,0.0,0.35289]
[1778035444331,49.67,81129.85,0.0,-0.99758,0.0,0.35379]
[1778035449366,49.67,81127.42,0.0,-0.99758,0.0,0.35274]
[1778035454402,49.67,81132.26,0.0,-0.99757,0.0,0.35483]
[1778035459436,49.67,81128.9,0.0,-0.99758,0.0,0.35338]
[1778035464471,49.67,81130.35,0.0,-0.99758,0.0,0.354]
[1778035467492,49.67,81124.67,0.0,-0.99759,0.0,0.35155]
[1778035472527,49.67,81124.11,0.0,-0.9976,0.0,0.35041]
[1778035477561,49.67,81123.23,0.0,-0.9976,0.0,0.35003]
[1778035482596,49.67,81126.47,0.0,-0.99759,0.0,0.35142]
[1778035487633,49.67,81127.02,0.0,-0.99759,0.0,0.35166]
[1778035492667,49.67,81130.79,0.0,-0.99758,0.0,0.35328]
[1778035494681,49.67,81137.7,0.0,-0.99756,0.0,0.35628]
[1778035495688,49.67,81144.7,0.0,-0.99753,0.0,0.35934]
[1778035497702,49.67,81149.86,0.0,-0.99752,0.0,0.3616]
[1778035502737,49.67,81144.74,0.0,-0.99753,0.0,0.35935]
[1778035507772,49.67,81149.8,0.0,-0.99752,0.0,0.36158]
[1778035512817,49.67,81151.15,0.0,-0.99751,0.0,0.36217]
[1778035517851,49.67,81157.71,0.0,-0.99749,0.0,0.36508]
[1778035522887,49.67,81164.58,0.0,-0.99747,0.0,0.36814]
[1778035527922,49.67,81169.54,0.0,-0.99745,0.0,0.37036]
[1778035531948,49.67,81177.71,0.0,-0.99743,0.0,0.37311]
[1778035536984,49.67,81176.94,0.0,-0.99743,0.0,0.37276]
[1778035538998,49.67,81172.1,0.0,-0.99745,0.0,0.37057]
[1778035545040,49.67,81174.69,0.0,-0.99744,0.0,0.37174]
[1778035552090,49.67,81178.41,0.0,-0.99743,0.0,0.37342]
[1778035555111,49.67,81187.58,0.0,-0.9974,0.0,0.3776]
[1778035559139,49.67,81194.4,0.0,-0.99737,0.0,0.38073]
[1778035561152,49.67,81188.38,0.0,-0.99739,0.0,0.37797]
[1778035563166,49.67,81194.27,0.0,-0.99737,0.0,0.38067]
[1778035566187,49.67,81196.57,0.0,-0.99737,0.0,0.38173]
[1778035571225,49.67,81193.12,0.0,-0.99738,0.0,0.38014]
[1778035574246,49.67,81185.87,0.0,-0.9974,0.0,0.37682]
[1778035579281,49.67,81182.36,0.0,-0.99741,0.0,0.37522]
[1778035584316,49.67,81181.17,0.0,-0.99742,0.0,0.37468]
[1778035589352,49.67,81180.89,0.0,-0.99742,0.0,0.37455]
[1778035592372,49.67,81187.5,0.0,-0.9974,0.0,0.37661]
[1778035597406,49.67,81180.34,0.0,-0.99743,0.0,0.37335]
[1778035599422,49.67,81176.23,0.0,-0.99744,0.0,0.37149]
[1778035605184,49.67,81173.8,0.0,-0.99745,0.0,0.3704]
[1778035610500,49.67,81172.99,0.0,-0.99745,0.0,0.37003]
[1778035615255,49.67,81178.84,0.0,-0.99743,0.0,0.37267]
[1778035620570,49.67,81182.29,0.0,-0.99742,0.0,0.37424]
[1778035625605,49.67,81181.66,0.0,-0.99742,0.0,0.37395]
[1778035630640,49.67,81178.29,0.0,-0.99743,0.0,0.37242]
[1778035635675,49.67,81177.19,0.0,-0.99744,0.0,0.37193]
[1778035640711,49.67,81173.88,0.0,-0.99745,0.0,0.37043]
[1778035645464,49.67,81168.59,0.0,-0.99747,0.0,0.36806]
[1778035650780,49.67,81167.37,0.0,-0.99747,0.0,0.36751]
[1778035655817,49.67,81167.38,0.0,-0.99748,0.0,0.36658]
[1778035660850,49.67,81163.64,0.0,-0.99749,0.0,0.36492]
[1778035665885,49.67,81164.21,0.0,-0.99749,0.0,0.36517]
[1778035670920,49.67,81164.17,0.0,-0.99749,0.0,0.36515]
[1778035675955,49.67,81163.4,0.0,-0.99749,0.0,0.36481]
[1778035677969,49.67,81169.4,0.0,-0.99747,0.0,0.36748]
[1778035683004,49.67,81167.93,0.0,-0.99748,0.0,0.36683]
[1778035688039,49.67,81166.68,0.0,-0.99748,0.0,0.36627]
[1778035690055,49.67,81174.25,0.0,-0.99745,0.0,0.36966]
[1778035691061,49.67,81181.13,0.0,-0.99743,0.0,0.37276]
[1778035694081,49.67,81188.1,0.0,-0.99741,0.0,0.37593]
[1778035697102,49.67,81195.19,0.0,-0.99738,0.0,0.37917]
[1778035702137,49.67,81196.82,0.0,-0.99738,0.0,0.37992]
[1778035707172,49.67,81198.81,0.0,-0.99737,0.0,0.38084]
[1778035712208,49.67,81194.62,0.0,-0.99739,0.0,0.37795]
[1778035717241,49.67,81194.32,0.0,-0.99739,0.0,0.37781]
[1778035722277,49.67,81198.03,0.0,-0.99738,0.0,0.37952]
[1778035723284,49.67,81203.45,0.0,-0.99736,0.0,0.38202]
[1778035724292,49.67,81209.76,0.0,-0.99734,0.0,0.38494]
[1778035729325,49.67,81209.36,0.0,-0.99734,0.0,0.38476]
[1778035731342,49.67,81215.84,0.0,-0.99732,0.0,0.38778]
[1778035735368,49.67,81221.7,0.0,-0.9973,0.0,0.39054]
[1778035740403,49.67,81224.87,0.0,-0.99728,0.0,0.39203]
[1778035745438,49.67,81225.89,0.0,-0.99728,0.0,0.39252]
[1778035747452,49.67,81217.59,0.0,-0.99731,0.0,0.3886]
[1778035752487,49.67,81216.33,0.0,-0.99732,0.0,0.38801]
[1778035757527,49.67,81217.68,0.0,-0.99731,0.0,0.38865]
[1778035759540,49.67,81224.56,0.0,-0.99729,0.0,0.39189]
[1778035761552,49.67,81218.53,0.0,-0.99731,0.0,0.38905]
[1778035763566,49.67,81213.17,0.0,-0.99733,0.0,0.38653]
[1778035765580,49.67,81211.64,0.0,-0.99733,0.0,0.38582]
[1778035770615,49.67,81212.81,0.0,-0.99733,0.0,0.38637]
[1778035776391,49.67,81217.41,0.0,-0.99732,0.0,0.38754]
[1778035781694,49.67,81220.9,0.0,-0.99731,0.0,0.38918]
[1778035787737,49.67,81224.63,0.0,-0.99729,0.0,0.39094]
[1778035792771,49.67,81226.86,0.0,-0.99728,0.0,0.39199]
[1778035794786,49.67,81232.0,0.0,-0.99727,0.0,0.39443]
[1778035799832,49.67,81233.89,0.0,-0.99726,0.0,0.39533]
[1778035804862,49.67,81231.58,0.0,-0.99727,0.0,0.39423]
[1778035809898,49.67,81233.0,0.0,-0.99726,0.0,0.3949]
[1778035814934,49.67,81232.94,0.0,-0.99726,0.0,0.39487]
[1778035819968,49.67,81234.6,0.0,-0.99726,0.0,0.39566]
[1778035827016,49.67,81236.09,0.0,-0.99725,0.0,0.39638]
[1778035832055,49.67,81236.61,0.0,-0.99726,0.0,0.39563]
[1778035834065,49.67,81245.12,0.0,-0.99722,0.0,0.39971]
[1778035836079,49.67,81249.02,0.0,-0.99721,0.0,0.40159]
[1778035839101,49.67,81242.13,0.0,-0.99724,0.0,0.39827]
[1778035844134,49.67,81244.63,0.0,-0.99723,0.0,0.39947]
[1778035849170,49.67,81245.48,0.0,-0.99722,0.0,0.39988]
[1778035855212,49.67,81244.56,0.0,-0.99723,0.0,0.39944]
[1778035860247,49.67,81244.61,0.0,-0.99723,0.0,0.39946]
[1778035866292,49.67,81244.41,0.0,-0.99723,0.0,0.39936]
[1778035867296,49.67,81239.1,0.0,-0.99725,0.0,0.39682]
[1778035872331,49.67,81235.48,0.0,-0.99726,0.0,0.39509]
[1778035877366,49.67,81232.5,0.0,-0.99727,0.0,0.39367]
[1778035882401,49.67,81232.61,0.0,-0.99727,0.0,0.39373]
[1778035883408,49.67,81227.21,0.0,-0.99729,0.0,0.39117]
[1778035884415,49.67,81222.36,0.0,-0.99731,0.0,0.38888]
[1778035890457,49.67,81222.57,0.0,-0.99731,0.0,0.38898]
[1778035891464,49.67,81217.84,0.0,-0.99733,0.0,0.38579]
[1778035896498,49.67,81213.76,0.0,-0.99734,0.0,0.38389]
[1778035901534,49.67,81212.97,0.0,-0.99735,0.0,0.38352]
[1778035904555,49.67,81199.82,0.0,-0.99739,0.0,0.37746]
[1778035905562,49.67,81194.94,0.0,-0.99741,0.0,0.37523]
[1778035911605,49.67,81197.23,0.0,-0.9974,0.0,0.37627]
[1778035916639,49.67,81200.24,0.0,-0.99739,0.0,0.37765]
[1778035921675,49.67,81201.73,0.0,-0.99739,0.0,0.37833]
[1778035926713,49.67,81201.48,0.0,-0.99739,0.0,0.37822]
[1778035928724,49.67,81185.65,0.0,-0.99744,0.0,0.37101]
[1778035929731,49.67,81178.97,0.0,-0.99746,0.0,0.36801]
[1778035930738,49.67,81176.16,0.0,-0.99747,0.0,0.36675]
[1778035935779,49.67,81175.13,0.0,-0.99748,0.0,0.36629]
[1778035940822,49.67,81178.0,0.0,-0.99747,0.0,0.36758]
[1778035945850,49.67,81181.63,0.0,-0.99746,0.0,0.3692]
[1778035950885,49.67,81185.45,0.0,-0.99744,0.0,0.37092]
[1778035955923,49.67,81185.86,0.0,-0.99745,0.0,0.37016]
[1778035960955,49.67,81186.75,0.0,-0.99744,0.0,0.37056]
[1778035963977,49.67,81201.68,0.0,-0.99739,0.0,0.37735]
[1778035964983,49.67,81202.1,0.0,-0.99739,0.0,0.37754]
[1778035967732,49.67,81210.43,0.0,-0.99736,0.0,0.38138]
[1778035969011,49.67,81210.48,0.0,-0.99736,0.0,0.3814]
[1778035974047,49.67,81212.79,0.0,-0.99735,0.0,0.38247]
[1778035980088,49.67,81211.97,0.0,-0.99736,0.0,0.38209]
[1778035983109,49.67,81217.25,0.0,-0.99734,0.0,0.38454]
[1778035987142,49.67,81216.53,0.0,-0.99734,0.0,0.3842]
[1778035992177,49.67,81213.82,0.0,-0.99735,0.0,0.38294]
[1778035997211,49.67,81211.83,0.0,-0.99736,0.0,0.38202]
[1778036003254,49.67,81210.07,0.0,-0.99736,0.0,0.38121]
[1778036008289,49.67,81205.26,0.0,-0.99738,0.0,0.37899]
[1778036014331,49.67,81203.54,0.0,-0.99739,0.0,0.37724]
[1778036019366,49.67,81202.03,0.0,-0.9974,0.0,0.37655]
[1778036024401,49.67,81199.74,0.0,-0.99741,0.0,0.3755]
[1778036029436,49.67,81199.62,0.0,-0.99741,0.0,0.37545]
[1778036035478,49.67,81199.04,0.0,-0.99741,0.0,0.37519]
[1778036040514,49.67,81198.28,0.0,-0.99741,0.0,0.37484]
[1778036042528,49.67,81210.4,0.0,-0.99737,0.0,0.38039]
[1778036043534,49.67,81216.44,0.0,-0.99735,0.0,0.38319]
[1778036048569,49.67,81215.43,0.0,-0.99735,0.0,0.38272]
[1778036050583,49.67,81220.49,0.0,-0.99733,0.0,0.38507]
[1778036056627,49.67,81223.49,0.0,-0.99732,0.0,0.38647]
[1778036061661,49.67,81225.02,0.0,-0.99732,0.0,0.38719]
[1778036066696,49.67,81223.69,0.0,-0.99732,0.0,0.38657]
[1778036071731,49.67,81221.45,0.0,-0.99734,0.0,0.38455]
[1778036078780,49.67,81214.31,0.0,-0.99736,0.0,0.38123]
[1778036083815,49.67,81214.69,0.0,-0.99736,0.0,0.38141]
[1778036088850,49.67,81219.95,0.0,-0.99734,0.0,0.38385]
[1778036093886,49.67,81221.05,0.0,-0.99734,0.0,0.38436]
[1778036098920,49.67,81221.83,0.0,-0.99734,0.0,0.38472]
[1778036102948,49.67,81231.73,0.0,-0.9973,0.0,0.38936]
[1778036103957,49.67,81232.45,0.0,-0.9973,0.0,0.3897]
[1778036105969,49.67,81226.66,0.0,-0.99732,0.0,0.38698]
[1778036106977,49.67,81226.41,0.0,-0.99732,0.0,0.38686]
[1778036112011,49.67,81231.1,0.0,-0.9973,0.0,0.38906]
[1778036117052,49.67,81236.97,0.0,-0.99728,0.0,0.39183]
[1778036122086,49.67,81238.59,0.0,-0.99728,0.0,0.3926]
[1778036127119,49.67,81241.49,0.0,-0.99727,0.0,0.39398]
[1778036132154,49.67,81243.31,0.0,-0.99727,0.0,0.39385]
[1778036137189,49.67,81247.04,0.0,-0.99725,0.0,0.39563]
[1778036142224,49.67,81247.99,0.0,-0.99725,0.0,0.39608]
[1778036147259,49.67,81246.31,0.0,-0.99725,0.0,0.39528]
[1778036153301,49.67,81247.2,0.0,-0.99725,0.0,0.3957]
[1778036158336,49.67,81245.23,0.0,-0.99726,0.0,0.39476]
[1778036162365,49.67,81251.15,0.0,-0.99724,0.0,0.39759]
[1778036163372,49.67,81252.67,0.0,-0.99723,0.0,0.39832]
[1778036168406,49.67,81255.07,0.0,-0.99722,0.0,0.39948]
[1778036170423,49.67,81264.39,0.0,-0.99719,0.0,0.40399]
[1778036171428,49.67,81267.32,0.0,-0.99718,0.0,0.40541]
[1778036176464,49.67,81266.24,0.0,-0.99718,0.0,0.40489]
[1778036178479,49.67,81271.93,0.0,-0.99716,0.0,0.40767]
[1778036183513,49.67,81274.71,0.0,-0.99715,0.0,0.40903]
[1778036186534,49.67,81269.77,0.0,-0.99717,0.0,0.40661]
[1778036191569,49.67,81266.8,0.0,-0.99719,0.0,0.40414]
[1778036196604,49.67,81265.94,0.0,-0.99719,0.0,0.40373]
[1778036201640,49.67,81263.31,0.0,-0.9972,0.0,0.40245]
[1778036206674,49.67,81266.0,0.0,-0.99719,0.0,0.40376]
[1778036209696,49.67,81274.8,0.0,-0.99716,0.0,0.40805]
[1778036214730,49.67,81273.53,0.0,-0.99716,0.0,0.40743]
[1778036219765,49.67,81275.85,0.0,-0.99715,0.0,0.40857]
[1778036222787,49.67,81282.53,0.0,-0.99713,0.0,0.41186]
[1778036224801,49.67,81287.6,0.0,-0.99711,0.0,0.41437]
[1778036229835,49.67,81286.63,0.0,-0.99711,0.0,0.41389]
[1778036231849,49.67,81291.43,0.0,-0.99709,0.0,0.41628]
[1778036233863,49.67,81298.55,0.0,-0.99707,0.0,0.41984]
[1778036234871,49.67,81306.4,0.0,-0.99704,0.0,0.42381]
[1778036235878,49.67,81313.26,0.0,-0.99701,0.0,0.42729]
[1778036239905,49.67,81318.78,0.0,-0.99699,0.0,0.43012]
[1778036243934,49.67,81326.98,0.0,-0.99695,0.0,0.43434]
[1778036245949,49.67,81332.78,0.0,-0.99693,0.0,0.43735]
[1778036246956,49.67,81343.89,0.0,-0.99689,0.0,0.44317]
[1778036247961,49.67,81351.9,0.0,-0.99685,0.0,0.44741]
[1778036249975,49.67,81347.07,0.0,-0.99687,0.0,0.44485]
[1778036255012,49.67,81351.15,0.0,-0.99686,0.0,0.44591]
[1778036260048,49.67,81347.99,0.0,-0.99688,0.0,0.44424]
[1778036265083,49.67,81345.07,0.0,-0.99689,0.0,0.4427]
[1778036267097,49.67,81345.32,0.0,-0.99689,0.0,0.44284]
[1778036272132,49.67,81342.83,0.0,-0.9969,0.0,0.44153]
[1778036275154,49.67,81343.47,0.0,-0.9969,0.0,0.44186]
[1778036276164,49.67,81349.09,0.0,-0.99687,0.0,0.44482]
[1778036277166,49.67,81352.51,0.0,-0.99686,0.0,0.44663]
[1778036282203,49.67,81351.82,0.0,-0.99686,0.0,0.44627]
[1778036287237,49.67,81345.13,0.0,-0.99689,0.0,0.44274]
[1778036290029,49.67,81350.13,0.0,-0.99687,0.0,0.44537]
[1778036295295,49.67,81351.25,0.0,-0.99686,0.0,0.44597]
[1778036300328,49.67,81353.43,0.0,-0.99685,0.0,0.44712]
[1778036305363,49.67,81352.45,0.0,-0.99686,0.0,0.4466]
[1778036310399,49.67,81346.24,0.0,-0.99688,0.0,0.44332]
[1778036313420,49.67,81340.39,0.0,-0.99692,0.0,0.43916]
[1778036318454,49.67,81342.37,0.0,-0.99691,0.0,0.4402]
[1778036323492,49.67,81343.59,0.0,-0.9969,0.0,0.44084]
[1778036325504,49.67,81336.88,0.0,-0.99693,0.0,0.43733]
[1778036331545,49.67,81339.89,0.0,-0.99692,0.0,0.4389]
[1778036336581,49.67,81341.73,0.0,-0.99691,0.0,0.43987]
[1778036341614,49.67,81342.89,0.0,-0.99691,0.0,0.44047]
[1778036346650,49.67,81344.72,0.0,-0.9969,0.0,0.44143]
[1778036351685,49.67,81345.96,0.0,-0.99689,0.0,0.44208]
[1778036356720,49.67,81348.2,0.0,-0.99688,0.0,0.44326]
[1778036361755,49.67,81347.88,0.0,-0.99689,0.0,0.44309]
[1778036367798,49.67,81351.0,0.0,-0.99687,0.0,0.44474]
[1778036372832,49.67,81350.81,0.0,-0.99688,0.0,0.44355]
[1778036377867,49.67,81351.52,0.0,-0.99688,0.0,0.44392]
[1778036382904,49.67,81350.03,0.0,-0.99688,0.0,0.44314]
[1778036387937,49.67,81352.95,0.0,-0.99687,0.0,0.44468]
[1778036390966,49.67,81339.48,0.0,-0.99693,0.0,0.43761]
[1778036391972,49.67,81331.97,0.0,-0.99696,0.0,0.43371]
[1778036393986,49.67,81326.55,0.0,-0.99698,0.0,0.43091]
[1778036394994,49.67,81333.42,0.0,-0.99695,0.0,0.43446]
[1778036400039,49.67,81337.11,0.0,-0.99694,0.0,0.43637]
[1778036403050,49.67,81331.24,0.0,-0.99696,0.0,0.43333]
[1778036408087,49.67,81327.49,0.0,-0.99697,0.0,0.4314]
[1778036409092,49.67,81335.19,0.0,-0.99694,0.0,0.43538]
[1778036410103,49.67,81340.22,0.0,-0.99692,0.0,0.43799]
[1778036411107,49.67,81350.4,0.0,-0.99688,0.0,0.44333]
[1778036412114,49.67,81359.48,0.0,-0.99685,0.0,0.44814]
[1778036417149,49.67,81355.23,0.0,-0.99686,0.0,0.44588]
[1778036419165,49.67,81361.48,0.0,-0.99684,0.0,0.4492]
[1778036424198,49.67,81354.76,0.0,-0.99686,0.0,0.44564]
[1778036428226,49.67,81346.43,0.0,-0.9969,0.0,0.44124]
[1778036433261,49.67,81345.9,0.0,-0.99691,0.0,0.43988]
[1778036437289,49.67,81350.39,0.0,-0.99689,0.0,0.44224]
[1778036442324,49.67,81347.54,0.0,-0.9969,0.0,0.44074]
[1778036447361,49.67,81342.87,0.0,-0.99692,0.0,0.4383]
[1778036453208,49.67,81350.21,0.0,-0.99689,0.0,0.44214]
[1778036455415,49.67,81352.94,0.0,-0.99688,0.0,0.44358]
[1778036460451,49.67,81353.14,0.0,-0.99688,0.0,0.44369]
[1778036465486,49.67,81344.95,0.0,-0.99691,0.0,0.43938]
[1778036467500,49.67,81337.79,0.0,-0.99694,0.0,0.43565]
[1778036469513,49.67,81334.54,0.0,-0.99695,0.0,0.43397]
[1778036474549,49.67,81333.78,0.0,-0.99696,0.0,0.43357]
[1778036479584,49.67,81331.17,0.0,-0.99697,0.0,0.43223]
[1778036484620,49.67,81326.95,0.0,-0.99698,0.0,0.43005]
[1778036489664,49.67,81322.5,0.0,-0.997,0.0,0.42777]
[1778036491679,49.67,81317.34,0.0,-0.99703,0.0,0.42409]
[1778036494700,49.67,81310.29,0.0,-0.99706,0.0,0.42052]
[1778036496713,49.67,81305.15,0.0,-0.99708,0.0,0.41794]
[1778036500742,49.67,81311.65,0.0,-0.99705,0.0,0.42121]
[1778036501749,49.67,81312.39,0.0,-0.99705,0.0,0.42158]
[1778036507790,49.67,81312.82,0.0,-0.99705,0.0,0.4218]
[1778036510812,49.67,81317.77,0.0,-0.99703,0.0,0.4243]
[1778036512827,49.67,81329.68,0.0,-0.99698,0.0,0.43039]
[1778036516854,49.67,81334.98,0.0,-0.99696,0.0,0.43312]
[1778036521888,49.67,81336.35,0.0,-0.99695,0.0,0.43383]
[1778036523903,49.67,81343.92,0.0,-0.99692,0.0,0.43776]
[1778036525916,49.67,81348.99,0.0,-0.9969,0.0,0.44041]
[1778036530951,49.67,81352.21,0.0,-0.99689,0.0,0.44211]
[1778036534980,49.67,81360.38,0.0,-0.99686,0.0,0.44642]
[1778036536994,49.67,81355.07,0.0,-0.99688,0.0,0.44361]
[1778036542028,49.67,81356.88,0.0,-0.99687,0.0,0.44457]
[1778036547065,49.67,81352.47,0.0,-0.99689,0.0,0.44224]
[1778036549078,49.67,81344.81,0.0,-0.99692,0.0,0.43823]
[1778036551093,49.67,81339.17,0.0,-0.99695,0.0,0.43422]
[1778036556127,49.67,81334.75,0.0,-0.99697,0.0,0.43193]
[1778036561162,49.67,81336.35,0.0,-0.99696,0.0,0.43276]
[1778036566197,49.67,81333.48,0.0,-0.99697,0.0,0.43128]
[1778036571234,49.67,81334.15,0.0,-0.99697,0.0,0.43162]
[1778036576268,49.67,81334.34,0.0,-0.99697,0.0,0.43172]
[1778036579288,49.67,81341.18,0.0,-0.99694,0.0,0.43526]
[1778036580295,49.67,81346.68,0.0,-0.99692,0.0,0.43812]
[1778036585330,49.67,81347.46,0.0,-0.99692,0.0,0.43853]
[1778036590365,49.67,81346.31,0.0,-0.99692,0.0,0.43793]
[1778036595401,49.67,81349.66,0.0,-0.99691,0.0,0.43968]
[1778036597416,49.67,81356.0,0.0,-0.99688,0.0,0.44301]
[1778036600436,49.67,81358.29,0.0,-0.99687,0.0,0.44422]
[1778036606478,49.67,81357.91,0.0,-0.99687,0.0,0.44402]
[1778036611513,49.67,81358.65,0.0,-0.99688,0.0,0.44332]
[1778036616548,49.67,81358.92,0.0,-0.99688,0.0,0.44346]
[1778036621583,49.67,81356.42,0.0,-0.99689,0.0,0.44214]
[1778036627426,49.67,81355.8,0.0,-0.99689,0.0,0.44181]
[1778036632661,49.67,81356.36,0.0,-0.99689,0.0,0.44211]
[1778036637497,49.67,81368.98,0.0,-0.99684,0.0,0.44879]
[1778036638703,49.67,81372.03,0.0,-0.99682,0.0,0.45042]
[1778036640717,49.67,81373.92,0.0,-0.99682,0.0,0.45143]
[1778036645755,49.67,81377.7,0.0,-0.9968,0.0,0.45346]
[1778036647568,49.67,81386.76,0.0,-0.99676,0.0,0.45836]
[1778036648773,49.67,81402.01,0.0,-0.9967,0.0,0.4667]
[1778036649781,49.67,81399.16,0.0,-0.99671,0.0,0.46513]
[1778036652802,49.67,81399.89,0.0,-0.99671,0.0,0.46553]
[1778036657836,49.67,81404.39,0.0,-0.99669,0.0,0.46801]
[1778036661866,49.67,81395.03,0.0,-0.99673,0.0,0.46287]
[1778036662874,49.67,81389.08,0.0,-0.99675,0.0,0.45962]
[1778036663881,49.67,81375.66,0.0,-0.99681,0.0,0.45237]
[1778036664887,49.67,81370.85,0.0,-0.99683,0.0,0.44979]
[1778036665894,49.67,81368.27,0.0,-0.99684,0.0,0.44842]
[1778036670929,49.67,81367.58,0.0,-0.99684,0.0,0.44805]
[1778036675971,49.67,81363.6,0.0,-0.99687,0.0,0.44484]
[1778036682013,49.67,81361.65,0.0,-0.99687,0.0,0.44381]
[1778036687054,49.67,81359.11,0.0,-0.99688,0.0,0.44247]
[1778036692090,49.67,81367.2,0.0,-0.99685,0.0,0.44675]
[1778036693096,49.67,81384.52,0.0,-0.99678,0.0,0.45603]
[1778036698131,49.67,81385.28,0.0,-0.99678,0.0,0.45644]
[1778036703166,49.67,81389.07,0.0,-0.99676,0.0,0.45849]
[1778036708201,49.67,81385.26,0.0,-0.99678,0.0,0.45643]
[1778036711224,49.67,81392.21,0.0,-0.99675,0.0,0.4602]
[1778036712229,49.67,81405.33,0.0,-0.99669,0.0,0.4674]
[1778036717287,49.67,81408.45,0.0,-0.99668,0.0,0.46912]
[1778036722303,49.67,81411.95,0.0,-0.99666,0.0,0.47106]
[1778036727338,49.67,81414.43,0.0,-0.99665,0.0,0.47244]
[1778036732378,49.67,81415.19,0.0,-0.99666,0.0,0.47172]
[1778036737412,49.67,81417.55,0.0,-0.99665,0.0,0.47303]
[1778036742448,49.67,81416.46,0.0,-0.99665,0.0,0.47243]
[1778036746475,49.67,81422.92,0.0,-0.99662,0.0,0.47604]
[1778036750502,49.67,81427.35,0.0,-0.9966,0.0,0.47853]
[1778036755537,49.67,81424.89,0.0,-0.99661,0.0,0.47714]
[1778036760572,49.67,81418.61,0.0,-0.99664,0.0,0.47363]
[1778036763593,49.67,81404.34,0.0,-0.9967,0.0,0.46571]
[1778036764600,49.67,81400.26,0.0,-0.99672,0.0,0.46347]
[1778036766615,49.67,81398.06,0.0,-0.99673,0.0,0.46227]
[1778036771650,49.67,81397.48,0.0,-0.99673,0.0,0.46195]
[1778036776686,49.67,81393.73,0.0,-0.99675,0.0,0.4599]
[1778036781722,49.67,81390.2,0.0,-0.99676,0.0,0.45798]
[1778036782729,49.67,81395.6,0.0,-0.99674,0.0,0.46092]
[1778036783736,49.67,81395.75,0.0,-0.99674,0.0,0.461]
[1778036788772,49.67,81394.2,0.0,-0.99675,0.0,0.46016]
[1778036793812,49.67,81393.27,0.0,-0.99676,0.0,0.45853]
[1778036798633,49.67,81385.95,0.0,-0.99679,0.0,0.45457]
[1778036802875,49.67,81371.67,0.0,-0.99685,0.0,0.44692]
[1778036803883,49.67,81370.05,0.0,-0.99685,0.0,0.44606]
[1778036808918,49.67,81367.74,0.0,-0.99686,0.0,0.44484]
[1778036811937,49.67,81373.53,0.0,-0.99684,0.0,0.44791]
[1778036812946,49.67,81380.61,0.0,-0.99681,0.0,0.45169]
[1778036813955,49.67,81380.85,0.0,-0.99681,0.0,0.45182]
[1778036816975,49.67,81386.66,0.0,-0.99679,0.0,0.45495]
[1778036818773,49.67,81392.81,0.0,-0.99676,0.0,0.45828]
[1778036822008,49.67,81385.78,0.0,-0.99679,0.0,0.45447]
[1778036823015,49.67,81385.44,0.0,-0.99679,0.0,0.45429]
[1778036828061,49.67,81389.46,0.0,-0.99677,0.0,0.45646]
[1778036833093,49.67,81390.1,0.0,-0.99677,0.0,0.45681]
[1778036838128,49.67,81389.38,0.0,-0.99677,0.0,0.45642]
[1778036843163,49.67,81394.45,0.0,-0.99675,0.0,0.45917]
[1778036844171,49.67,81403.76,0.0,-0.99671,0.0,0.46426]
[1778036849206,49.67,81404.39,0.0,-0.99671,0.0,0.4646]
[1778036852226,49.67,81398.14,0.0,-0.99675,0.0,0.46005]
[1778036855248,49.67,81390.22,0.0,-0.99678,0.0,0.45575]
[1778036858268,49.67,81393.31,0.0,-0.99677,0.0,0.45743]
[1778036861289,49.67,81398.66,0.0,-0.99674,0.0,0.46034]
[1778036866324,49.67,81403.49,0.0,-0.99672,0.0,0.46298]
[1778036871361,49.67,81400.52,0.0,-0.99674,0.0,0.46135]
[1778036876395,49.67,81401.48,0.0,-0.99673,0.0,0.46188]
[1778036881436,49.67,81402.27,0.0,-0.99673,0.0,0.46231]
[1778036884452,49.67,81394.37,0.0,-0.99676,0.0,0.458]
[1778036889487,49.67,81393.52,0.0,-0.99676,0.0,0.45754]
[1778036894523,49.67,81396.37,0.0,-0.99675,0.0,0.45909]
[1778036899557,49.67,81395.47,0.0,-0.99676,0.0,0.4586]
[1778036900565,49.67,81389.88,0.0,-0.99678,0.0,0.45557]
[1778036901579,49.67,81384.53,0.0,-0.9968,0.0,0.45269]
[1778036902579,49.67,81376.83,0.0,-0.99683,0.0,0.44856]
[1778036906606,49.67,81371.61,0.0,-0.99686,0.0,0.44579]
[1778036911642,49.67,81368.56,0.0,-0.99688,0.0,0.44308]
[1778036916677,49.67,81363.44,0.0,-0.9969,0.0,0.44038]
[1778036918691,49.67,81355.91,0.0,-0.99693,0.0,0.43644]
[1778036923725,49.67,81353.05,0.0,-0.99694,0.0,0.43495]
[1778036924732,49.67,81340.48,0.0,-0.99699,0.0,0.42847]
[1778036929767,49.67,81335.92,0.0,-0.99701,0.0,0.42613]
[1778036934809,49.67,81337.06,0.0,-0.997,0.0,0.42671]
[1778036939839,49.67,81335.62,0.0,-0.99701,0.0,0.42598]
[1778036941856,49.67,81342.46,0.0,-0.99698,0.0,0.42948]
[1778036942863,49.67,81348.99,0.0,-0.99696,0.0,0.43285]
[1778036943870,49.67,81347.62,0.0,-0.99696,0.0,0.43214]
[1778036948904,49.67,81346.67,0.0,-0.99696,0.0,0.43165]
[1778036953941,49.67,81338.12,0.0,-0.997,0.0,0.42726]
[1778036955958,49.67,81336.64,0.0,-0.997,0.0,0.4265]
[1778036960988,49.67,81337.02,0.0,-0.997,0.0,0.42669]
[1778036966025,49.67,81333.3,0.0,-0.99702,0.0,0.4248]
[1778036971060,49.67,81332.65,0.0,-0.99703,0.0,0.42341]
[1778036973074,49.67,81327.74,0.0,-0.99705,0.0,0.42092]
[1778036975087,49.67,81322.66,0.0,-0.99707,0.0,0.41836]
[1778036980122,49.67,81320.71,0.0,-0.99707,0.0,0.41738]
[1778036984151,49.67,81314.87,0.0,-0.9971,0.0,0.41446]
[1778036986165,49.67,81322.09,0.0,-0.99707,0.0,0.41807]
[1778036991199,49.67,81323.37,0.0,-0.99706,0.0,0.41872]
[1778036996236,49.67,81322.89,0.0,-0.99707,0.0,0.41848]
[1778037001269,49.67,81319.8,0.0,-0.99708,0.0,0.41693]
[1778037006305,49.67,81318.65,0.0,-0.99708,0.0,0.41635]
[1778037011340,49.67,81316.74,0.0,-0.99709,0.0,0.4154]
[1778037016376,49.67,81319.26,0.0,-0.99708,0.0,0.41666]
[1778037018388,49.67,81324.35,0.0,-0.99706,0.0,0.41921]
[1778037023423,49.67,81321.57,0.0,-0.99707,0.0,0.41781]
[1778037027451,49.67,81330.43,0.0,-0.99704,0.0,0.42228]
[1778037030472,49.67,81337.12,0.0,-0.99701,0.0,0.42568]
[1778037032487,49.67,81331.96,0.0,-0.99704,0.0,0.422]
[1778037037522,49.67,81327.81,0.0,-0.99705,0.0,0.4199]
[1778037041549,49.67,81335.12,0.0,-0.99702,0.0,0.4236]
[1778037044570,49.67,81339.97,0.0,-0.99701,0.0,0.42607]
[1778037049611,49.67,81335.56,0.0,-0.99702,0.0,0.42383]
[1778037051619,49.67,81341.08,0.0,-0.997,0.0,0.42664]
[1778037056654,49.67,81340.16,0.0,-0.99701,0.0,0.42617]
[1778037061690,49.67,81338.38,0.0,-0.99701,0.0,0.42526]
[1778037068738,49.67,81337.07,0.0,-0.99702,0.0,0.4246]
[1778037073773,49.67,81337.48,0.0,-0.99702,0.0,0.4248]
[1778037078810,49.67,81337.72,0.0,-0.99701,0.0,0.42493]
[1778037083843,49.67,81338.53,0.0,-0.99701,0.0,0.42534]
[1778037089674,49.67,81337.94,0.0,-0.99701,0.0,0.42504]
[1778037094919,49.67,81338.25,0.0,-0.99702,0.0,0.42414]
[1778037099955,49.67,81336.29,0.0,-0.99703,0.0,0.42314]
[1778037103984,49.67,81343.26,0.0,-0.997,0.0,0.42669]
[1778037104990,49.67,81351.98,0.0,-0.99697,0.0,0.43117]
[1778037105997,49.67,81350.44,0.0,-0.99697,0.0,0.43038]
[1778037111032,49.67,81349.56,0.0,-0.99698,0.0,0.42992]
[1778037115065,49.67,81343.47,0.0,-0.997,0.0,0.4268]
[1778037116066,49.67,81342.13,0.0,-0.997,0.0,0.42611]
[1778037121099,49.67,81343.47,0.0,-0.997,0.0,0.4268]
[1778037126137,49.67,81340.61,0.0,-0.99701,0.0,0.42534]
[1778037133186,49.67,81339.93,0.0,-0.99701,0.0,0.42499]
[1778037138221,49.67,81338.4,0.0,-0.99702,0.0,0.42421]
[1778037143256,49.67,81339.07,0.0,-0.99702,0.0,0.42455]
[1778037148292,49.67,81335.69,0.0,-0.99703,0.0,0.42283]
[1778037154333,49.67,81335.43,0.0,-0.99704,0.0,0.42165]
[1778037158363,49.67,81340.91,0.0,-0.99702,0.0,0.42443]
[1778037159368,49.67,81344.92,0.0,-0.997,0.0,0.42647]
[1778037161382,49.67,81343.89,0.0,-0.99701,0.0,0.42595]
[1778037163396,49.67,81358.92,0.0,-0.99695,0.0,0.43368]
[1778037164403,49.67,81361.76,0.0,-0.99693,0.0,0.43516]
[1778037169442,49.67,81361.09,0.0,-0.99694,0.0,0.43481]
[1778037174473,49.67,81359.13,0.0,-0.99694,0.0,0.43379]
[1778037179508,49.67,81358.39,0.0,-0.99695,0.0,0.43341]
[1778037184543,49.67,81359.46,0.0,-0.99694,0.0,0.43396]
[1778037189578,49.67,81361.34,0.0,-0.99694,0.0,0.43494]
[1778037194614,49.67,81363.85,0.0,-0.99693,0.0,0.43625]
[1778037199648,49.67,81367.36,0.0,-0.99691,0.0,0.43808]
[1778037204684,49.67,81367.26,0.0,-0.99691,0.0,0.43803]
[1778037210726,49.67,81370.78,0.0,-0.9969,0.0,0.43987]
[1778037216767,49.67,81375.13,0.0,-0.99689,0.0,0.44107]
[1778037220636,49.67,81380.52,0.0,-0.99687,0.0,0.44391]
[1778037226838,49.67,81382.74,0.0,-0.99686,0.0,0.44509]
[1778037232880,49.67,81384.58,0.0,-0.99685,0.0,0.44607]
[1778037237915,49.67,81383.98,0.0,-0.99685,0.0,0.44575]
[1778037240936,49.67,81377.26,0.0,-0.99688,0.0,0.44219]
[1778037243961,49.67,81385.71,0.0,-0.99684,0.0,0.44667]
[1778037248994,49.67,81393.12,0.0,-0.99681,0.0,0.45062]
[1778037254033,49.67,81378.65,0.0,-0.99687,0.0,0.44292]
[1778037255040,49.67,81365.85,0.0,-0.99692,0.0,0.43621]
[1778037260075,49.67,81366.68,0.0,-0.99692,0.0,0.43664]
[1778037263096,49.67,81377.78,0.0,-0.99688,0.0,0.44246]
[1778037264103,49.67,81382.51,0.0,-0.99686,0.0,0.44497]
[1778037269138,49.67,81388.3,0.0,-0.99683,0.0,0.44805]
[1778037274174,49.67,81393.61,0.0,-0.99682,0.0,0.44978]
[1778037278203,49.67,81400.44,0.0,-0.99679,0.0,0.45345]
[1778037280217,49.67,81402.83,0.0,-0.99678,0.0,0.45474]
[1778037285253,49.67,81404.98,0.0,-0.99677,0.0,0.4559]
[1778037290294,49.67,81404.93,0.0,-0.99677,0.0,0.45587]
[1778037295326,49.67,81397.06,0.0,-0.9968,0.0,0.45163]
[1778037298396,49.67,81387.15,0.0,-0.99685,0.0,0.44633]
[1778037299403,49.67,81386.16,0.0,-0.99685,0.0,0.4458]
[1778037301417,49.67,81378.74,0.0,-0.99688,0.0,0.44187]
[1778037302424,49.67,81367.15,0.0,-0.99693,0.0,0.4358]
[1778037303431,49.67,81363.82,0.0,-0.99694,0.0,0.43407]
[1778037308468,49.67,81365.51,0.0,-0.99693,0.0,0.43494]
[1778037312298,49.67,81370.53,0.0,-0.99691,0.0,0.43756]
[1778037317529,49.67,81366.8,0.0,-0.99693,0.0,0.43562]
[1778037322565,49.67,81367.82,0.0,-0.99692,0.0,0.43615]
[1778037326593,49.67,81359.85,0.0,-0.99696,0.0,0.43201]
[1778037329614,49.67,81353.5,0.0,-0.99698,0.0,0.42874]
[1778037334649,49.67,81344.43,0.0,-0.99702,0.0,0.42304]
[1778037339684,49.67,81342.86,0.0,-0.99703,0.0,0.42224]
[1778037344720,49.67,81346.88,0.0,-0.99702,0.0,0.42428]
[1778037347741,49.67,81359.01,0.0,-0.99697,0.0,0.4305]
[1778037352775,49.67,81361.72,0.0,-0.99696,0.0,0.4319]
[1778037357810,49.67,81361.95,0.0,-0.99696,0.0,0.43202]
[1778037361838,49.67,81370.92,0.0,-0.99692,0.0,0.43668]
[1778037365866,49.67,81366.35,0.0,-0.99694,0.0,0.4343]
[1778037370901,49.67,81367.61,0.0,-0.99693,0.0,0.43495]
[1778037375936,49.67,81367.84,0.0,-0.99693,0.0,0.43507]
[1778037376943,49.67,81361.39,0.0,-0.99696,0.0,0.43173]
[1778037381979,49.67,81357.32,0.0,-0.99697,0.0,0.42963]
[1778037387013,49.67,81355.88,0.0,-0.99698,0.0,0.42889]
[1778037392048,49.67,81350.53,0.0,-0.99701,0.0,0.42508]
[1778037397083,49.67,81344.26,0.0,-0.99703,0.0,0.42189]
[1778037401111,49.67,81338.19,0.0,-0.99706,0.0,0.41882]
[1778037406146,49.67,81338.31,0.0,-0.99706,0.0,0.41888]
[1778037409168,49.67,81332.06,0.0,-0.99708,0.0,0.41574]
[1778037414202,49.67,81331.94,0.0,-0.99708,0.0,0.41568]
[1778037419237,49.67,81341.29,0.0,-0.99704,0.0,0.42039]
[1778037423265,49.67,81334.97,0.0,-0.99707,0.0,0.4172]
[1778037428301,49.67,81336.49,0.0,-0.99706,0.0,0.41797]
[1778037434342,49.67,81334.6,0.0,-0.99707,0.0,0.41702]
[1778037439378,49.67,81334.72,0.0,-0.99707,0.0,0.41708]
[1778037441391,49.67,81329.32,0.0,-0.99709,0.0,0.41437]
[1778037446426,49.67,81327.25,0.0,-0.9971,0.0,0.41334]
[1778037452468,49.67,81329.38,0.0,-0.9971,0.0,0.41336]
[1778037458511,49.67,81329.89,0.0,-0.9971,0.0,0.41361]
[1778037463548,49.67,81324.66,0.0,-0.99712,0.0,0.41101]
[1778037464552,49.67,81321.71,0.0,-0.99713,0.0,0.40955]
[1778037467573,49.67,81327.1,0.0,-0.99711,0.0,0.41222]
[1778037468581,49.67,81329.83,0.0,-0.9971,0.0,0.41358]
[1778037473616,49.67,81330.16,0.0,-0.99709,0.0,0.41375]
[1778037481499,49.67,81328.83,0.0,-0.9971,0.0,0.41309]
[1778037483690,49.67,81337.11,0.0,-0.99707,0.0,0.41723]
[1778037484693,49.67,81339.9,0.0,-0.99706,0.0,0.41863]
[1778037487713,49.67,81342.44,0.0,-0.99705,0.0,0.41991]
[1778037492748,49.67,81341.89,0.0,-0.99705,0.0,0.41963]
[1778037496776,49.67,81334.99,0.0,-0.99708,0.0,0.41616]
[1778037501812,49.67,81334.37,0.0,-0.99708,0.0,0.41585]
[1778037506847,49.67,81336.26,0.0,-0.99707,0.0,0.4168]
[1778037511881,49.67,81335.5,0.0,-0.99708,0.0,0.41537]
[1778037516916,49.67,81335.85,0.0,-0.99708,0.0,0.41555]
[1778037518930,49.67,81341.56,0.0,-0.99706,0.0,0.41841]
[1778037521951,49.67,81346.97,0.0,-0.99704,0.0,0.42115]
[1778037526987,49.67,81345.27,0.0,-0.99704,0.0,0.42029]
[1778037532022,49.67,81344.75,0.0,-0.99705,0.0,0.42002]
[1778037537060,49.67,81339.52,0.0,-0.99707,0.0,0.41739]
[1778037542094,49.67,81341.05,0.0,-0.99706,0.0,0.41816]
[1778037547130,49.67,81342.47,0.0,-0.99705,0.0,0.41887]
[1778037552164,49.67,81339.29,0.0,-0.99707,0.0,0.41727]
[1778037557201,49.67,81338.41,0.0,-0.99707,0.0,0.41683]
[1778037558208,49.67,81347.08,0.0,-0.99704,0.0,0.4212]
[1778037563242,49.67,81341.09,0.0,-0.99706,0.0,0.41818]
[1778037568277,49.67,81341.52,0.0,-0.99706,0.0,0.41839]
[1778037573312,49.67,81343.18,0.0,-0.99706,0.0,0.41818]
[1778037579354,49.67,81345.39,0.0,-0.99705,0.0,0.41929]
[1778037584389,49.67,81348.7,0.0,-0.99704,0.0,0.42096]
[1778037589425,49.67,81353.9,0.0,-0.99702,0.0,0.4236]
[1778037594461,49.67,81356.96,0.0,-0.99701,0.0,0.42516]
[1778037599496,49.67,81358.2,0.0,-0.997,0.0,0.4258]
[1778037604532,49.67,81359.87,0.0,-0.99699,0.0,0.42665]
[1778037610575,49.67,81358.14,0.0,-0.997,0.0,0.42577]
[1778037615613,49.67,81363.6,0.0,-0.99698,0.0,0.42857]
[1778037617636,49.67,81369.94,0.0,-0.99695,0.0,0.43184]
[1778037622662,49.67,81371.94,0.0,-0.99695,0.0,0.43287]
[1778037627700,49.67,81374.7,0.0,-0.99693,0.0,0.43431]
[1778037630725,49.67,81382.67,0.0,-0.9969,0.0,0.43847]
[1778037634750,49.67,81389.29,0.0,-0.99688,0.0,0.44086]
[1778037635754,49.67,81394.96,0.0,-0.99686,0.0,0.44385]
[1778037636762,49.67,81402.01,0.0,-0.99683,0.0,0.4476]
[1778037637768,49.67,81403.77,0.0,-0.99682,0.0,0.44854]
[1778037641796,49.67,81398.38,0.0,-0.99684,0.0,0.44567]
[1778037646833,49.67,81397.35,0.0,-0.99685,0.0,0.44512]
[1778037648853,49.67,81377.15,0.0,-0.99693,0.0,0.4345]
[1778037649854,49.67,81375.49,0.0,-0.99694,0.0,0.43363]
[1778037651695,49.67,81370.09,0.0,-0.99696,0.0,0.43084]
[1778037655896,49.67,81375.21,0.0,-0.99694,0.0,0.43349]
[1778037661765,49.67,81375.09,0.0,-0.99694,0.0,0.43343]
[1778037666979,49.67,81387.59,0.0,-0.99689,0.0,0.43996]
[1778037671834,49.67,81390.7,0.0,-0.99688,0.0,0.4416]
[1778037677049,49.67,81390.15,0.0,-0.99688,0.0,0.44131]
[1778037682086,49.67,81393.31,0.0,-0.99687,0.0,0.44298]
[1778037687119,49.67,81391.65,0.0,-0.99687,0.0,0.4421]
[1778037692154,49.67,81390.85,0.0,-0.99688,0.0,0.44058]
[1778037694169,49.67,81383.96,0.0,-0.99691,0.0,0.43696]
[1778037699203,49.67,81383.9,0.0,-0.99691,0.0,0.43693]
[1778037704238,49.67,81390.04,0.0,-0.99689,0.0,0.44015]
[1778037709273,49.67,81391.48,0.0,-0.99688,0.0,0.44091]
[1778037714308,49.67,81393.52,0.0,-0.99687,0.0,0.44199]
[1778037719343,49.67,81392.82,0.0,-0.99688,0.0,0.44162]
[1778037724378,49.67,81392.61,0.0,-0.99688,0.0,0.44151]
[1778037729414,49.67,81388.0,0.0,-0.9969,0.0,0.43908]
[1778037730420,49.67,81382.04,0.0,-0.99692,0.0,0.43596]
[1778037735455,49.67,81383.87,0.0,-0.99691,0.0,0.43692]
[1778037737469,49.67,81378.97,0.0,-0.99693,0.0,0.43436]
[1778037741497,49.67,81385.31,0.0,-0.99691,0.0,0.43767]
[1778037747541,49.67,81386.25,0.0,-0.9969,0.0,0.43816]
[1778037752575,49.67,81386.21,0.0,-0.99691,0.0,0.43705]
[1778037753581,49.67,81393.08,0.0,-0.99688,0.0,0.44066]
[1778037754589,49.67,81405.45,0.0,-0.99683,0.0,0.44722]
[1778037756602,49.67,81412.97,0.0,-0.9968,0.0,0.45125]
[1778037761637,49.67,81415.35,0.0,-0.99679,0.0,0.45253]
[1778037766684,49.67,81413.47,0.0,-0.9968,0.0,0.45152]
[1778037767691,49.67,81406.45,0.0,-0.99683,0.0,0.44775]
[1778037768700,49.67,81397.96,0.0,-0.99686,0.0,0.44324]
[1778037769706,49.67,81393.94,0.0,-0.99688,0.0,0.44111]
[1778037771719,49.67,81391.27,0.0,-0.99689,0.0,0.4397]
[1778037775747,49.67,81403.93,0.0,-0.99684,0.0,0.44641]
[1778037776754,49.67,81401.38,0.0,-0.99685,0.0,0.44505]
[1778037781798,49.67,81402.44,0.0,-0.99684,0.0,0.44561]
[1778037786827,49.67,81400.26,0.0,-0.99685,0.0,0.44446]
[1778037787834,49.67,81416.07,0.0,-0.99679,0.0,0.45292]
[1778037788841,49.67,81415.73,0.0,-0.99679,0.0,0.45273]
[1778037793879,49.67,81426.6,0.0,-0.99674,0.0,0.45863]
[1778037794886,49.67,81429.11,0.0,-0.99673,0.0,0.46]
[1778037799922,49.67,81426.36,0.0,-0.99674,0.0,0.4585]
[1778037800929,49.67,81437.68,0.0,-0.99669,0.0,0.46471]
[1778037801935,49.67,81442.76,0.0,-0.99667,0.0,0.46752]
[1778037806970,49.67,81444.85,0.0,-0.99666,0.0,0.46868]
[1778037812008,49.67,81448.27,0.0,-0.99666,0.0,0.46943]
[1778037817041,49.67,81444.2,0.0,-0.99667,0.0,0.46717]
[1778037818048,49.67,81441.97,0.0,-0.99668,0.0,0.46593]
[1778037821894,49.67,81436.7,0.0,-0.99671,0.0,0.46303]
[1778037827113,49.67,81446.84,0.0,-0.99666,0.0,0.46863]
[1778037829125,49.67,81449.59,0.0,-0.99665,0.0,0.47016]
[1778037834160,49.67,81441.85,0.0,-0.99668,0.0,0.46587]
[1778037835168,49.67,81441.04,0.0,-0.99669,0.0,0.46542]
[1778037840202,49.67,81436.86,0.0,-0.99671,0.0,0.46311]
[1778037845237,49.67,81443.1,0.0,-0.99668,0.0,0.46656]
[1778037847251,49.67,81451.98,0.0,-0.99664,0.0,0.4715]
[1778037851278,49.67,81458.82,0.0,-0.99661,0.0,0.47533]
[1778037856313,49.67,81460.98,0.0,-0.9966,0.0,0.47655]
[1778037861349,49.67,81464.82,0.0,-0.99658,0.0,0.47872]
[1778037866387,49.67,81467.29,0.0,-0.99657,0.0,0.48012]
[1778037867393,49.67,81482.87,0.0,-0.9965,0.0,0.48903]
[1778037868398,49.67,81495.44,0.0,-0.99644,0.0,0.49632]
[1778037871422,49.67,81502.17,0.0,-0.99642,0.0,0.49905]
[1778037876455,49.67,81500.67,0.0,-0.99643,0.0,0.49817]
[1778037877466,49.67,81507.41,0.0,-0.9964,0.0,0.50213]
[1778037879482,49.67,81547.23,0.0,-0.99621,0.0,0.52608]
[1778037880486,49.67,81562.15,0.0,-0.99613,0.0,0.53531]
[1778037881496,49.67,81571.57,0.0,-0.99609,1e-05,0.5412]
[1778037882500,49.67,81584.82,0.0,-0.99602,1e-05,0.54958]
[1778037883504,49.67,81585.62,0.0,-0.99602,1e-05,0.55009]
[1778037887537,49.67,81613.39,0.0,-0.99587,1e-05,0.56804]
[1778037888545,49.67,81596.73,0.0,-0.99596,1e-05,0.55721]
[1778037889553,49.67,81584.28,0.0,-0.99602,1e-05,0.54924]
[1778037890572,49.67,81595.47,0.0,-0.99597,1e-05,0.5564]
[1778037891565,49.67,81600.49,0.0,-0.99594,1e-05,0.55964]
[1778037892572,49.67,81615.39,0.0,-0.99586,1e-05,0.56935]
[1778037893585,49.67,81619.4,0.0,-0.99584,1e-05,0.57198]
[1778037896603,49.67,81614.22,0.0,-0.99587,1e-05,0.56858]
[1778037897611,49.67,81605.36,0.0,-0.99591,1e-05,0.5628]
[1778037899624,49.67,81596.83,0.0,-0.99596,1e-05,0.55728]
[1778037901640,49.67,81604.11,0.0,-0.99592,1e-05,0.56199]
[1778037903653,49.67,81618.28,0.0,-0.99585,1e-05,0.57125]
[1778037906673,49.67,81609.14,0.0,-0.99589,1e-05,0.56526]
[1778037907680,49.67,81600.55,0.0,-0.99594,1e-05,0.55968]
[1778037910715,49.67,81624.92,0.0,-0.99581,1e-05,0.57563]
[1778037911723,49.67,81647.65,0.0,-0.99569,1e-05,0.59086]
[1778037912729,49.67,81655.74,0.0,-0.99564,1e-05,0.59636]
[1778037914744,49.67,81668.05,0.0,-0.99558,1e-05,0.60481]
[1778037915751,49.67,81674.92,0.0,-0.99554,1e-05,0.60957]
[1778037916762,49.67,81689.65,0.0,-0.99545,1e-05,0.61989]
[1778037918770,49.67,81681.08,0.0,-0.9955,1e-05,0.61387]
[1778037921792,49.67,81689.96,0.0,-0.99545,1e-05,0.6201]
[1778037923812,49.67,81699.39,0.0,-0.9954,1e-05,0.62679]
[1778037924814,49.67,81692.62,0.0,-0.99544,1e-05,0.62198]
[1778037925819,49.67,81701.38,0.0,-0.99539,1e-05,0.6282]
[1778037926826,49.67,81706.93,0.0,-0.99535,1e-05,0.63217]
[1778037928845,49.67,81714.58,0.0,-0.99531,1e-05,0.63768]
[1778037931863,49.67,81691.08,0.0,-0.99546,1e-05,0.61947]
[1778037932870,49.67,81685.32,0.0,-0.99549,1e-05,0.61542]
[1778037933877,49.67,81687.85,0.0,-0.99547,1e-05,0.6172]
[1778037934887,49.67,81700.64,0.0,-0.9954,1e-05,0.62624]
[1778037935893,49.67,81705.34,0.0,-0.99537,1e-05,0.62959]
[1778037936902,49.67,81706.5,0.0,-0.99537,1e-05,0.63042]
[1778037940929,49.67,81700.88,0.0,-0.9954,1e-05,0.62641]
[1778037941935,49.67,81694.42,0.0,-0.99544,1e-05,0.62183]
[1778037942945,49.67,81689.65,0.0,-0.99546,1e-05,0.61846]
[1778037943950,49.67,81679.45,0.0,-0.99552,1e-05,0.61132]
[1778037944956,49.67,81671.11,0.0,-0.99557,1e-05,0.60552]
[1778037945963,49.67,81666.12,0.0,-0.9956,1e-05,0.60208]
[1778037946970,49.67,81672.56,0.0,-0.99556,1e-05,0.60653]
[1778037947977,49.67,81675.5,0.0,-0.99554,1e-05,0.60857]
[1778037951004,49.67,81691.11,0.0,-0.99546,1e-05,0.61949]
[1778037952014,49.67,81694.59,0.0,-0.99544,1e-05,0.62195]
[1778037957048,49.67,81695.71,0.0,-0.99543,1e-05,0.62274]
[1778037961078,49.67,81687.89,0.0,-0.99547,1e-05,0.61722]
[1778037962107,49.67,81686.56,0.0,-0.99548,1e-05,0.61629]
[1778037963102,49.67,81670.43,0.0,-0.99557,1e-05,0.60505]
[1778037964112,49.67,81657.75,0.0,-0.99564,1e-05,0.59634]
[1778037965121,49.67,81649.58,0.0,-0.99569,1e-05,0.59079]
[1778037966122,49.67,81648.03,0.0,-0.9957,1e-05,0.58974]
[1778037970151,49.67,81641.32,0.0,-0.99573,1e-05,0.58522]
[1778037973174,49.67,81645.11,0.0,-0.99571,1e-05,0.58777]
[1778037974179,49.67,81645.41,0.0,-0.99571,1e-05,0.58797]
[1778037976193,49.67,81639.86,0.0,-0.99574,1e-05,0.58424]
[1778037980229,49.67,81632.15,0.0,-0.99578,1e-05,0.57908]
[1778037981229,49.67,81611.03,0.0,-0.99589,1e-05,0.56516]
[1778037983059,49.67,81601.81,0.0,-0.99594,1e-05,0.55918]
[1778037984248,49.67,81607.16,0.0,-0.99591,1e-05,0.56264]
[1778037985255,49.67,81612.54,0.0,-0.99589,1e-05,0.56615]
[1778037986264,49.67,81618.32,0.0,-0.99586,1e-05,0.56994]
[1778037987270,49.67,81618.57,0.0,-0.99585,1e-05,0.5701]
[1778037988276,49.67,81624.98,0.0,-0.99582,1e-05,0.57432]
[1778037989283,49.67,81627.92,0.0,-0.9958,1e-05,0.57627]
[1778037993129,49.67,81622.3,0.0,-0.99584,1e-05,0.57121]
[1778037994318,49.67,81617.08,0.0,-0.99587,1e-05,0.56779]
[1778037995337,49.67,81617.23,0.0,-0.99587,1e-05,0.56788]
[1778038000361,49.67,81613.58,0.0,-0.99589,1e-05,0.5655]
[1778038004390,49.67,81607.73,0.0,-0.99592,1e-05,0.56169]
[1778038009426,49.67,81609.38,0.0,-0.99591,1e-05,0.56276]
[1778038014459,49.67,81617.57,0.0,-0.99587,1e-05,0.56811]
[1778038015466,49.67,81622.96,0.0,-0.99584,1e-05,0.57165]
[1778038020502,49.67,81625.11,0.0,-0.99583,1e-05,0.57307]
[1778038022516,49.67,81620.05,0.0,-0.99586,1e-05,0.56973]
[1778038023522,49.67,81615.13,0.0,-0.99588,1e-05,0.56651]
[1778038024529,49.67,81612.95,0.0,-0.99589,1e-05,0.56509]
[1778038027551,49.67,81608.5,0.0,-0.99592,1e-05,0.56219]
[1778038032587,49.67,81602.31,0.0,-0.99595,1e-05,0.55818]
[1778038034600,49.67,81600.52,0.0,-0.99596,1e-05,0.55703]
[1778038038627,49.67,81592.71,0.0,-0.996,1e-05,0.55201]
[1778038040643,49.67,81590.22,0.0,-0.99601,1e-05,0.55042]
[1778038044676,49.67,81574.99,0.0,-0.99609,1e-05,0.54078]
[1778038045679,49.67,81573.01,0.0,-0.9961,1e-05,0.53954]
[1778038050714,49.67,81572.86,0.0,-0.9961,1e-05,0.53944]
[1778038055749,49.67,81567.27,0.0,-0.99614,0.0,0.53467]
[1778038060785,49.67,81568.02,0.0,-0.99613,0.0,0.53514]
[1778038064814,49.67,81576.77,0.0,-0.99609,1e-05,0.54061]
[1778038066830,49.67,81572.23,0.0,-0.99611,0.0,0.53776]
[1778038068841,49.67,81564.4,0.0,-0.99615,0.0,0.53288]
[1778038073875,49.67,81564.18,0.0,-0.99615,0.0,0.53275]
[1778038075889,49.67,81581.16,0.0,-0.99607,1e-05,0.54338]
[1778038077904,49.67,81589.21,0.0,-0.99603,1e-05,0.54848]
[1778038082939,49.67,81585.28,0.0,-0.99605,1e-05,0.54598]
[1778038087975,49.67,81586.1,0.0,-0.99604,1e-05,0.5465]
[1778038093009,49.67,81581.88,0.0,-0.99606,1e-05,0.54383]
[1778038098044,49.67,81580.76,0.0,-0.99607,1e-05,0.54312]
[1778038099051,49.67,81587.78,0.0,-0.99603,1e-05,0.54757]
[1778038100059,49.67,81594.84,0.0,-0.996,1e-05,0.55207]
[1778038105093,49.67,81593.7,0.0,-0.996,1e-05,0.55134]
[1778038106100,49.67,81583.63,0.0,-0.99605,1e-05,0.54494]
[1778038107107,49.67,81581.04,0.0,-0.99607,1e-05,0.5433]
[1778038112142,49.67,81574.0,0.0,-0.99611,0.0,0.53759]
[1778038115164,49.67,81571.23,0.0,-0.99613,0.0,0.53586]
[1778038120199,49.67,81577.18,0.0,-0.9961,1e-05,0.53958]
[1778038121206,49.67,81587.42,0.0,-0.99604,1e-05,0.54604]
[1778038122213,49.67,81585.83,0.0,-0.99605,1e-05,0.54503]
[1778038127250,49.67,81587.54,0.0,-0.99604,1e-05,0.54612]
[1778038132284,49.67,81589.41,0.0,-0.99603,1e-05,0.5473]
[1778038137318,49.67,81588.06,0.0,-0.99604,1e-05,0.54645]
[1778038142354,49.67,81589.47,0.0,-0.99603,1e-05,0.54734]
[1778038147389,49.67,81588.92,0.0,-0.99604,1e-05,0.54699]
[1778038152424,49.67,81595.53,0.0,-0.996,1e-05,0.5512]
[1778038157458,49.67,81595.39,0.0,-0.996,1e-05,0.55111]
[1778038162494,49.67,81591.7,0.0,-0.99602,1e-05,0.54876]
[1778038164335,49.67,81599.32,0.0,-0.99598,1e-05,0.55363]
[1778038165515,49.67,81599.14,0.0,-0.99598,1e-05,0.55351]
[1778038170552,49.67,81600.32,0.0,-0.99598,1e-05,0.55427]
[1778038175585,49.67,81597.3,0.0,-0.996,1e-05,0.55103]
[1778038177599,49.67,81591.42,0.0,-0.99603,1e-05,0.54728]
[1778038178606,49.67,81585.47,0.0,-0.99606,1e-05,0.54351]
[1778038179613,49.67,81583.7,0.0,-0.99607,1e-05,0.54239]
[1778038184655,49.67,81580.81,0.0,-0.99609,1e-05,0.54058]
[1778038189683,49.67,81580.18,0.0,-0.99609,1e-05,0.54018]
[1778038194721,49.67,81578.82,0.0,-0.9961,1e-05,0.53933]
[1778038199755,49.67,81575.3,0.0,-0.99611,0.0,0.53712]
[1778038202778,49.67,81569.13,0.0,-0.99614,0.0,0.53327]
[1778038203783,49.67,81567.14,0.0,-0.99615,0.0,0.53204]
[1778038206804,49.67,81563.3,0.0,-0.99617,0.0,0.52966]
[1778038211840,49.67,81565.77,0.0,-0.99616,0.0,0.53119]
[1778038214861,49.67,81560.48,0.0,-0.99619,0.0,0.52792]
[1778038216875,49.67,81558.22,0.0,-0.9962,0.0,0.52653]
[1778038218889,49.67,81553.0,0.0,-0.99622,0.0,0.52333]
[1778038223925,49.67,81556.72,0.0,-0.99621,0.0,0.52561]
[1778038227954,49.67,81575.18,0.0,-0.99611,0.0,0.53705]
[1778038228960,49.67,81575.67,0.0,-0.99611,0.0,0.53735]
[1778038233994,49.67,81576.77,0.0,-0.99612,0.0,0.53676]
[1778038235008,49.67,81568.71,0.0,-0.99616,0.0,0.53174]
[1778038236026,49.67,81569.86,0.0,-0.99615,0.0,0.53245]
[1778038241055,49.67,81570.13,0.0,-0.99615,0.0,0.53262]
[1778038246090,49.67,81566.05,0.0,-0.99617,0.0,0.53009]
[1778038251123,49.67,81562.22,0.0,-0.99619,0.0,0.52773]
[1778038256158,49.67,81563.11,0.0,-0.99618,0.0,0.52828]
[1778038261193,49.67,81565.5,0.0,-0.99617,0.0,0.52975]
[1778038266228,49.67,81568.78,0.0,-0.99616,0.0,0.53178]
[1778038271266,49.67,81572.6,0.0,-0.99614,0.0,0.53416]
[1778038276299,49.67,81575.99,0.0,-0.99612,0.0,0.53627]
[1778038281335,49.67,81578.57,0.0,-0.99611,1e-05,0.53788]
[1778038286370,49.67,81575.36,0.0,-0.99612,0.0,0.53588]
[1778038291405,49.67,81578.27,0.0,-0.99612,0.0,0.53641]
[1778038296440,49.67,81579.65,0.0,-0.99611,1e-05,0.53728]
[1778038301475,49.67,81578.4,0.0,-0.99612,0.0,0.53649]
[1778038306510,49.67,81576.06,0.0,-0.99613,0.0,0.53503]
[1778038311545,49.67,81578.18,0.0,-0.99612,0.0,0.53636]
[1778038316582,49.67,81579.79,0.0,-0.99611,1e-05,0.53736]
[1778038318594,49.67,81584.36,0.0,-0.99609,1e-05,0.54023]
[1778038321616,49.67,81591.26,0.0,-0.99605,1e-05,0.54458]
[1778038323450,49.67,81595.77,0.0,-0.99603,1e-05,0.54744]
[1778038328664,49.67,81601.46,0.0,-0.996,1e-05,0.55107]
[1778038333524,49.67,81617.44,0.0,-0.99592,1e-05,0.56137]
[1778038334707,49.67,81623.31,0.0,-0.99589,1e-05,0.56519]
[1778038335714,49.67,81626.54,0.0,-0.99587,1e-05,0.5673]
[1778038338735,49.67,81631.85,0.0,-0.99584,1e-05,0.57079]
[1778038339742,49.67,81637.24,0.0,-0.99581,1e-05,0.57435]
[1778038340749,49.67,81640.38,0.0,-0.9958,1e-05,0.57644]
[1778038341756,49.67,81633.52,0.0,-0.99583,1e-05,0.57189]
[1778038342762,49.67,81630.53,0.0,-0.99585,1e-05,0.56992]
[1778038345783,49.67,81625.3,0.0,-0.99588,1e-05,0.56649]
[1778038347798,49.67,81612.57,0.0,-0.99594,1e-05,0.55821]
[1778038348803,49.67,81613.55,0.0,-0.99594,1e-05,0.55885]
[1778038351827,49.67,81620.02,0.0,-0.99591,1e-05,0.56172]
[1778038355853,49.67,81623.31,0.0,-0.9959,1e-05,0.56386]
[1778038360889,49.67,81626.32,0.0,-0.99588,1e-05,0.56582]
[1778038365923,49.67,81629.6,0.0,-0.99586,1e-05,0.56797]
[1778038370960,49.67,81622.1,0.0,-0.9959,1e-05,0.56307]
[1778038371969,49.67,81621.18,0.0,-0.99591,1e-05,0.56247]
[1778038377003,49.67,81624.26,0.0,-0.99589,1e-05,0.56448]
[1778038382039,49.67,81625.69,0.0,-0.99588,1e-05,0.56541]
[1778038387075,49.67,81623.98,0.0,-0.99589,1e-05,0.5643]
[1778038392110,49.67,81625.2,0.0,-0.99589,1e-05,0.56509]
[1778038397146,49.67,81625.51,0.0,-0.99588,1e-05,0.5653]
[1778038402181,49.67,81627.33,0.0,-0.99588,1e-05,0.56649]
[1778038407216,49.67,81626.34,0.0,-0.99588,1e-05,0.56584]
[1778038408225,49.67,81621.33,0.0,-0.99591,1e-05,0.56257]
[1778038410236,49.67,81615.47,0.0,-0.99594,1e-05,0.55877]
[1778038415274,49.67,81613.5,0.0,-0.99596,1e-05,0.55617]
[1778038420308,49.67,81611.63,0.0,-0.99597,1e-05,0.55497]
[1778038424344,49.67,81606.5,0.0,-0.99599,1e-05,0.55168]
[1778038425344,49.67,81598.21,0.0,-0.99604,1e-05,0.54639]
[1778038426351,49.67,81585.39,0.0,-0.9961,1e-05,0.5383]
[1778038428365,49.67,81579.07,0.0,-0.99613,0.0,0.53435]
[1778038433399,49.67,81576.09,0.0,-0.99615,0.0,0.5325]
[1778038438434,49.67,81573.33,0.0,-0.99616,0.0,0.53079]
[1778038443469,49.67,81570.66,0.0,-0.99617,0.0,0.52913]
[1778038445483,49.67,81584.15,0.0,-0.99611,1e-05,0.53752]
[1778038446490,49.67,81590.45,0.0,-0.99607,1e-05,0.54148]
[1778038447497,49.67,81592.79,0.0,-0.99606,1e-05,0.54296]
[1778038449515,49.67,81596.14,0.0,-0.99605,1e-05,0.54508]
[1778038454551,49.67,81595.99,0.0,-0.99605,1e-05,0.54498]
[1778038459586,49.67,81591.11,0.0,-0.99607,1e-05,0.5419]
[1778038462610,49.67,81589.03,0.0,-0.99608,1e-05,0.54059]
[1778038466634,49.67,81583.21,0.0,-0.99611,1e-05,0.53694]
[1778038471669,49.67,81591.26,0.0,-0.99608,1e-05,0.5407]
[1778038472676,49.67,81594.35,0.0,-0.99606,1e-05,0.54265]
[1778038477711,49.67,81593.83,0.0,-0.99607,1e-05,0.54232]
[1778038482746,49.67,81590.64,0.0,-0.99608,1e-05,0.54031]
[1778038484578,49.67,81582.19,0.0,-0.99613,0.0,0.53502]
[1778038489799,49.67,81588.43,0.0,-0.99609,1e-05,0.53892]
[1778038490806,49.67,81591.15,0.0,-0.99608,1e-05,0.54063]
[1778038492816,49.67,81592.87,0.0,-0.99607,1e-05,0.54172]
[1778038497851,49.67,81589.7,0.0,-0.99609,1e-05,0.53972]
[1778038502888,49.67,81590.4,0.0,-0.99608,1e-05,0.54016]
[1778038507921,49.67,81586.24,0.0,-0.9961,1e-05,0.53755]
[1778038509935,49.67,81583.61,0.0,-0.99612,0.0,0.5359]
[1778038511951,49.67,81588.16,0.0,-0.9961,1e-05,0.53875]
[1778038516984,49.67,81586.24,0.0,-0.9961,1e-05,0.53755]
[1778038522019,49.67,81586.72,0.0,-0.9961,1e-05,0.53785]
[1778038526048,49.67,81580.31,0.0,-0.99613,0.0,0.53384]
[1778038530076,49.67,81578.34,0.0,-0.99614,0.0,0.53262]
[1778038535112,49.67,81576.67,0.0,-0.99616,0.0,0.53031]
[1778038540147,49.67,81577.28,0.0,-0.99616,0.0,0.53069]
[1778038542160,49.67,81571.21,0.0,-0.99619,0.0,0.52694]
[1778038547195,49.67,81574.5,0.0,-0.99617,0.0,0.52897]
[1778038552230,49.67,81577.04,0.0,-0.99616,0.0,0.53054]
[1778038555251,49.67,81583.69,0.0,-0.99613,0.0,0.53467]
[1778038556258,49.67,81599.97,0.0,-0.99604,1e-05,0.54491]
[1778038557297,49.67,81602.4,0.0,-0.99603,1e-05,0.54645]
[1778038559296,49.67,81618.21,0.0,-0.99595,1e-05,0.55657]
[1778038560305,49.67,81623.98,0.0,-0.99592,1e-05,0.56031]
[1778038561310,49.67,81623.93,0.0,-0.99592,1e-05,0.56027]
[1778038566345,49.67,81624.83,0.0,-0.99592,1e-05,0.56086]
[1778038569365,49.67,81616.82,0.0,-0.99596,1e-05,0.55568]
[1778038570373,49.67,81611.4,0.0,-0.99599,1e-05,0.55219]
[1778038575408,49.67,81615.95,0.0,-0.99596,1e-05,0.55512]
[1778038577423,49.67,81611.14,0.0,-0.99599,1e-05,0.55203]
[1778038581451,49.67,81602.5,0.0,-0.99603,1e-05,0.54651]
[1778038583463,49.67,81619.55,0.0,-0.99594,1e-05,0.55744]
[1778038588499,49.67,81621.65,0.0,-0.99593,1e-05,0.5588]
[1778038593534,49.67,81617.85,0.0,-0.99596,1e-05,0.55502]
[1778038598568,49.67,81610.86,0.0,-0.996,1e-05,0.55054]
[1778038603604,49.67,81614.87,0.0,-0.99598,1e-05,0.5531]
[1778038605625,49.67,81618.28,0.0,-0.99596,1e-05,0.5553]
[1778038610653,49.67,81614.88,0.0,-0.99598,1e-05,0.55311]
[1778038615688,49.67,81616.24,0.0,-0.99597,1e-05,0.55398]
[1778038620723,49.67,81616.56,0.0,-0.99597,1e-05,0.55419]
[1778038625759,49.67,81624.01,0.0,-0.99593,1e-05,0.559]
[1778038626767,49.67,81624.27,0.0,-0.99593,1e-05,0.55917]
[1778038631801,49.67,81627.88,0.0,-0.99591,1e-05,0.56151]
[1778038636836,49.67,81630.13,0.0,-0.9959,1e-05,0.56298]
[1778038641871,49.67,81631.95,0.0,-0.99589,1e-05,0.56416]
[1778038646906,49.67,81631.78,0.0,-0.99589,1e-05,0.56405]
[1778038652763,49.67,81630.69,0.0,-0.9959,1e-05,0.56201]
[1778038655979,49.67,81637.33,0.0,-0.99587,1e-05,0.56635]
[1778038656984,49.67,81634.29,0.0,-0.99589,1e-05,0.56436]
[1778038658999,49.67,81631.99,0.0,-0.9959,1e-05,0.56286]
[1778038664033,49.67,81627.04,0.0,-0.99592,1e-05,0.55964]
[1778038669069,49.67,81625.33,0.0,-0.99593,1e-05,0.55853]
[1778038674104,49.67,81625.37,0.0,-0.99593,1e-05,0.55855]
[1778038679139,49.67,81631.25,0.0,-0.9959,1e-05,0.56237]
[1778038682162,49.67,81634.14,0.0,-0.99589,1e-05,0.56426]
[1778038687197,49.67,81648.68,0.0,-0.99581,1e-05,0.57382]
[1778038688205,49.67,81652.1,0.0,-0.99579,1e-05,0.57609]
[1778038691225,49.67,81642.37,0.0,-0.99584,1e-05,0.56966]
[1778038692232,49.67,81640.48,0.0,-0.99585,1e-05,0.56841]
[1778038697268,49.67,81646.19,0.0,-0.99582,1e-05,0.57218]
[1778038702303,49.67,81644.78,0.0,-0.99583,1e-05,0.57125]
[1778038707337,49.67,81646.71,0.0,-0.99582,1e-05,0.57252]
[1778038712373,49.67,81648.63,0.0,-0.99582,1e-05,0.57244]
[1778038717407,49.67,81651.84,0.0,-0.9958,1e-05,0.57457]
[1778038719421,49.67,81640.13,0.0,-0.99586,1e-05,0.56684]
[1778038720429,49.67,81636.74,0.0,-0.99588,1e-05,0.56462]
[1778038724456,49.67,81639.32,0.0,-0.99587,1e-05,0.56631]
[1778038725463,49.67,81634.29,0.0,-0.9959,1e-05,0.56302]
[1778038726471,49.67,81632.28,0.0,-0.99591,1e-05,0.56171]
[1778038731505,49.67,81629.01,0.0,-0.99592,1e-05,0.55959]
[1778038733519,49.67,81624.28,0.0,-0.99595,1e-05,0.55653]
[1778038737548,49.67,81618.28,0.0,-0.99598,1e-05,0.55266]
[1778038742583,49.67,81617.39,0.0,-0.99598,1e-05,0.55209]
[1778038745604,49.67,81612.03,0.0,-0.99601,1e-05,0.54866]
[1778038750642,49.67,81608.58,0.0,-0.99603,1e-05,0.54647]
[1778038755678,49.67,81610.72,0.0,-0.99602,1e-05,0.54783]
[1778038760711,49.67,81612.6,0.0,-0.99601,1e-05,0.54903]
[1778038765748,49.67,81617.04,0.0,-0.99599,1e-05,0.55187]
[1778038770781,49.67,81615.11,0.0,-0.996,1e-05,0.55063]
[1778038774809,49.67,81609.86,0.0,-0.99603,1e-05,0.54598]
[1778038779844,49.67,81606.91,0.0,-0.99605,1e-05,0.5441]
[1778038784885,49.67,81605.96,0.0,-0.99605,1e-05,0.5435]
[1778038787906,49.67,81593.47,0.0,-0.99611,1e-05,0.53564]
[1778038788913,49.67,81588.87,0.0,-0.99614,0.0,0.53278]
[1778038789920,49.67,81588.93,0.0,-0.99614,0.0,0.53281]
[1778038794955,49.67,81587.23,0.0,-0.99615,0.0,0.53176]
[1778038799990,49.67,81585.15,0.0,-0.99616,0.0,0.53046]
[1778038805031,49.67,81584.31,0.0,-0.99616,0.0,0.52994]
[1778038810067,49.67,81582.73,0.0,-0.99617,0.0,0.52897]
[1778038816108,49.67,81582.15,0.0,-0.99617,0.0,0.52861]
[1778038821143,49.67,81581.82,0.0,-0.99617,0.0,0.5284]
[1778038826181,49.67,81580.75,0.0,-0.99618,0.0,0.52774]
[1778038828996,49.67,81574.41,0.0,-0.99621,0.0,0.52384]
[1778038834235,49.67,81563.0,0.0,-0.99627,0.0,0.51563]
[1778038835242,49.67,81560.92,0.0,-0.99628,0.0,0.51437]
[1778038840276,49.67,81558.5,0.0,-0.99629,0.0,0.51291]
[1778038845311,49.67,81554.0,0.0,-0.99632,0.0,0.51021]
[1778038849339,49.67,81544.95,0.0,-0.99636,0.0,0.5048]
[1778038850348,49.67,81543.19,0.0,-0.99637,0.0,0.50376]
[1778038855385,49.67,81543.41,0.0,-0.99637,0.0,0.50389]
[1778038859416,49.67,81537.64,0.0,-0.99639,0.0,0.50047]
[1778038862434,49.67,81538.93,0.0,-0.99639,0.0,0.50123]
[1778038865456,49.67,81533.6,0.0,-0.99641,0.0,0.49809]
[1778038868479,49.67,81530.75,0.0,-0.99643,0.0,0.49642]
[1778038873512,49.67,81529.67,0.0,-0.99643,0.0,0.49579]
[1778038878547,49.67,81526.99,0.0,-0.99644,0.0,0.49422]
[1778038883583,49.67,81522.38,0.0,-0.99646,0.0,0.49153]
[1778038886603,49.67,81516.49,0.0,-0.99649,0.0,0.48812]
[1778038891639,49.67,81516.74,0.0,-0.9965,0.0,0.48707]
[1778038893653,49.67,81522.06,0.0,-0.99647,0.0,0.49014]
[1778038898688,49.67,81521.97,0.0,-0.99648,0.0,0.49009]
[1778038902718,49.67,81532.77,0.0,-0.99643,0.0,0.49639]
[1778038904732,49.67,81538.86,0.0,-0.9964,0.0,0.49997]
[1778038908759,49.67,81545.47,0.0,-0.99637,0.0,0.50388]
[1778038909765,49.67,81536.59,0.0,-0.99641,0.0,0.49863]
[1778038914801,49.67,81534.42,0.0,-0.99642,0.0,0.49736]
[1778038919836,49.67,81535.28,0.0,-0.99641,0.0,0.49786]
[1778038924871,49.67,81537.13,0.0,-0.9964,0.0,0.49895]
[1778038929906,49.67,81536.29,0.0,-0.99641,0.0,0.49846]
[1778038934941,49.67,81536.6,0.0,-0.99641,0.0,0.49864]
[1778038939977,49.67,81537.23,0.0,-0.9964,0.0,0.49901]
[1778038946019,49.67,81535.52,0.0,-0.99641,0.0,0.498]
[1778038950048,49.67,81521.92,0.0,-0.99648,0.0,0.49006]
[1778038951054,49.67,81518.31,0.0,-0.9965,0.0,0.48678]
[1778038956090,49.67,81521.51,0.0,-0.99649,0.0,0.48862]
[1778038961124,49.67,81518.39,0.0,-0.9965,0.0,0.48682]
[1778038967167,49.67,81516.62,0.0,-0.99651,0.0,0.4858]
[1778038972202,49.67,81516.11,0.0,-0.99651,0.0,0.48551]
[1778038978046,49.67,81513.24,0.0,-0.99652,0.0,0.48386]
[1778038983301,49.67,81500.51,0.0,-0.99658,0.0,0.4766]
[1778038984311,49.67,81500.05,0.0,-0.99658,0.0,0.47634]
[1778038989343,49.67,81494.11,0.0,-0.99661,0.0,0.47299]
[1778038995385,49.67,81490.84,0.0,-0.99662,0.0,0.47116]
[1778039000420,49.67,81487.12,0.0,-0.99664,0.0,0.46907]
[1778039005455,49.67,81482.79,0.0,-0.99666,0.0,0.46666]
[1778039010490,49.67,81480.93,0.0,-0.99667,0.0,0.46563]
[1778039015525,49.67,81484.94,0.0,-0.99666,0.0,0.4667]
[1778039016534,49.67,81490.61,0.0,-0.99663,0.0,0.46986]
[1778039017541,49.67,81493.05,0.0,-0.99662,0.0,0.47123]
[1778039022576,49.67,81494.58,0.0,-0.99662,0.0,0.47209]
[1778039027612,49.67,81496.62,0.0,-0.99661,0.0,0.47323]
[1778039028619,49.67,81491.58,0.0,-0.99663,0.0,0.4704]
[1778039029625,49.67,81495.29,0.0,-0.99661,0.0,0.47248]
[1778039034661,49.67,81496.72,0.0,-0.99661,0.0,0.47329]
[1778039039696,49.67,81494.95,0.0,-0.99661,0.0,0.47229]
[1778039045737,49.67,81497.15,0.0,-0.9966,0.0,0.47353]
[1778039050776,49.67,81498.89,0.0,-0.9966,0.0,0.47451]
[1778039055808,49.67,81490.99,0.0,-0.99663,0.0,0.47007]
[1778039058832,49.67,81490.82,0.0,-0.99663,0.0,0.46998]
[1778039064870,49.67,81492.84,0.0,-0.99662,0.0,0.47111]
[1778039070912,49.67,81495.84,0.0,-0.99661,0.0,0.47279]
[1778039075947,49.67,81497.19,0.0,-0.99661,0.0,0.47238]
[1778039080982,49.67,81498.9,0.0,-0.9966,0.0,0.47334]
[1778039087025,49.67,81498.67,0.0,-0.99661,0.0,0.47321]
[1778039089039,49.67,81507.0,0.0,-0.99657,0.0,0.47792]
[1778039094073,49.67,81509.17,0.0,-0.99656,0.0,0.47916]
[1778039099109,49.67,81508.2,0.0,-0.99656,0.0,0.47861]
[1778039100123,49.67,81514.29,0.0,-0.99654,0.0,0.48208]
[1778039101123,49.67,81514.97,0.0,-0.99653,0.0,0.48247]
[1778039104145,49.67,81520.42,0.0,-0.99651,0.0,0.4856]
[1778039109179,49.67,81518.35,0.0,-0.99652,0.0,0.48441]
[1778039114214,49.67,81516.73,0.0,-0.99652,0.0,0.48348]
[1778039119249,49.67,81520.36,0.0,-0.99651,0.0,0.48556]
[1778039124284,49.67,81514.54,0.0,-0.99653,0.0,0.48222]
[1778039129319,49.67,81512.41,0.0,-0.99654,0.0,0.48101]
[1778039134354,49.67,81510.96,0.0,-0.99656,0.0,0.47899]
[1778039138381,49.67,81501.87,0.0,-0.9966,0.0,0.47384]
[1778039139390,49.67,81499.83,0.0,-0.99661,0.0,0.47269]
[1778039144424,49.67,81501.36,0.0,-0.9966,0.0,0.47356]
[1778039149459,49.67,81501.87,0.0,-0.9966,0.0,0.47384]
[1778039154494,49.67,81501.03,0.0,-0.9966,0.0,0.47337]
[1778039160536,49.67,81503.63,0.0,-0.99659,0.0,0.47484]
[1778039164568,49.67,81487.72,0.0,-0.99666,0.0,0.46592]
[1778039165579,49.67,81487.09,0.0,-0.99666,0.0,0.46557]
[1778039170610,49.67,81483.09,0.0,-0.99668,0.0,0.46335]
[1778039175646,49.67,81481.22,0.0,-0.99669,0.0,0.46232]
[1778039180680,49.67,81477.42,0.0,-0.99671,0.0,0.46023]
[1778039185715,49.67,81477.48,0.0,-0.99671,0.0,0.46026]
[1778039190750,49.67,81474.92,0.0,-0.99672,0.0,0.45885]
[1778039196792,49.67,81474.04,0.0,-0.99673,0.0,0.45723]
[1778039200820,49.67,81480.84,0.0,-0.9967,0.0,0.46096]
[1778039204849,49.67,81475.76,0.0,-0.99672,0.0,0.45817]
[1778039209883,49.67,81476.86,0.0,-0.99672,0.0,0.45877]
[1778039214918,49.67,81474.59,0.0,-0.99673,0.0,0.45753]
[1778039219953,49.67,81474.78,0.0,-0.99673,0.0,0.45763]
[1778039220962,49.67,81468.89,0.0,-0.99675,0.0,0.45442]
[1778039221967,49.67,81467.47,0.0,-0.99676,0.0,0.45365]
[1778039222981,49.67,81460.37,0.0,-0.99679,0.0,0.4498]
[1778039223982,49.67,81456.99,0.0,-0.9968,0.0,0.44798]
[1778039226000,49.67,81456.67,0.0,-0.9968,0.0,0.44781]
[1778039229017,49.67,81465.22,0.0,-0.99677,0.0,0.45242]
[1778039234052,49.67,81470.38,0.0,-0.99675,0.0,0.45523]
[1778039235059,49.67,81476.62,0.0,-0.99672,0.0,0.45864]
[1778039240095,49.67,81484.05,0.0,-0.99669,0.0,0.46273]
[1778039241103,49.67,81489.69,0.0,-0.99666,0.0,0.46586]
[1778039246137,49.67,81488.94,0.0,-0.99666,0.0,0.46544]
[1778039251175,49.67,81487.97,0.0,-0.99668,0.0,0.46374]
[1778039255202,49.67,81497.47,0.0,-0.99664,0.0,0.46903]
[1778039256209,49.67,81502.43,0.0,-0.99661,0.0,0.47181]
[1778039261243,49.67,81503.33,0.0,-0.99661,0.0,0.47232]
[1778039267285,49.67,81502.37,0.0,-0.99661,0.0,0.47178]
[1778039273331,49.67,81501.86,0.0,-0.99662,0.0,0.47149]
[1778039278364,49.67,81502.66,0.0,-0.99661,0.0,0.47194]
[1778039281385,49.67,81496.35,0.0,-0.99664,0.0,0.4684]
[1778039284413,49.67,81491.08,0.0,-0.99666,0.0,0.46547]
[1778039288434,49.67,81485.02,0.0,-0.99669,0.0,0.46211]
[1778039293469,49.67,81480.75,0.0,-0.99671,0.0,0.45976]
[1778039298506,49.67,81476.44,0.0,-0.99673,0.0,0.4574]
[1778039302533,49.67,81481.45,0.0,-0.99671,0.0,0.46014]
[1778039303542,49.67,81483.6,0.0,-0.9967,0.0,0.46133]
[1778039308576,49.67,81481.76,0.0,-0.9967,0.0,0.46032]
[1778039313613,49.67,81478.93,0.0,-0.99672,0.0,0.45761]
[1778039317429,49.67,81490.48,0.0,-0.99667,0.0,0.46398]
[1778039318649,49.67,81495.9,0.0,-0.99665,0.0,0.46699]
[1778039319656,49.67,81495.95,0.0,-0.99665,0.0,0.46702]
[1778039324693,49.67,81491.53,0.0,-0.99667,0.0,0.46456]
[1778039329728,49.67,81490.02,0.0,-0.99668,0.0,0.46372]
[1778039334763,49.67,81487.34,0.0,-0.99669,0.0,0.46224]
[1778039339797,49.67,81487.24,0.0,-0.99669,0.0,0.46218]
[1778039344832,49.67,81485.45,0.0,-0.9967,0.0,0.4612]
[1778039349867,49.67,81485.85,0.0,-0.99669,0.0,0.46142]
[1778039354902,49.67,81485.24,0.0,-0.9967,0.0,0.46108]
[1778039359937,49.67,81483.98,0.0,-0.9967,0.0,0.46039]
[1778039366986,49.67,81484.47,0.0,-0.9967,0.0,0.46066]
[1778039373028,49.67,81483.79,0.0,-0.99671,0.0,0.45913]
[1778039378063,49.67,81483.09,0.0,-0.99671,0.0,0.45875]
[1778039383098,49.67,81481.65,0.0,-0.99672,0.0,0.45796]
[1778039385112,49.67,81487.96,0.0,-0.99669,0.0,0.46143]
[1778039386120,49.67,81490.88,0.0,-0.99668,0.0,0.46304]
[1778039391155,49.67,81490.58,0.0,-0.99668,0.0,0.46287]
[1778039396189,49.67,81486.48,0.0,-0.9967,0.0,0.46061]
[1778039397195,49.67,81482.93,0.0,-0.99672,0.0,0.45866]
[1778039398203,49.67,81474.3,0.0,-0.99675,0.0,0.45394]
[1778039403238,49.67,81478.11,0.0,-0.99674,0.0,0.45602]
[1778039408274,49.67,81473.33,0.0,-0.99676,0.0,0.45342]
[1778039413310,49.67,81474.43,0.0,-0.99675,0.0,0.45401]
[1778039415324,49.67,81469.12,0.0,-0.99677,0.0,0.45113]
[1778039416333,49.67,81459.02,0.0,-0.99682,0.0,0.4457]
[1778039417337,49.67,81450.25,0.0,-0.99685,0.0,0.44102]
[1778039425393,49.67,81453.31,0.0,-0.99684,0.0,0.44265]
[1778039430428,49.67,81456.33,0.0,-0.99683,0.0,0.44426]
[1778039435466,49.67,81455.21,0.0,-0.99684,0.0,0.44254]
[1778039440500,49.67,81455.23,0.0,-0.99684,0.0,0.44255]
[1778039444528,49.67,81460.34,0.0,-0.99682,0.0,0.44528]
[1778039449567,49.67,81464.76,0.0,-0.9968,0.0,0.44765]
[1778039454601,49.67,81464.56,0.0,-0.9968,0.0,0.44754]
[1778039459636,49.67,81466.53,0.0,-0.99679,0.0,0.4486]
[1778039462661,49.67,81474.96,0.0,-0.99676,0.0,0.45316]
[1778039463665,49.67,81481.41,0.0,-0.99673,0.0,0.45668]
[1778039464673,49.67,81484.79,0.0,-0.99672,0.0,0.45853]
[1778039469711,49.67,81477.51,0.0,-0.99675,0.0,0.45455]
[1778039474743,49.67,81476.27,0.0,-0.99675,0.0,0.45388]
[1778039479778,49.67,81476.36,0.0,-0.99675,0.0,0.45392]
[1778039484816,49.67,81478.08,0.0,-0.99674,0.0,0.45486]
[1778039489847,49.67,81483.34,0.0,-0.99672,0.0,0.45774]
[1778039494883,49.67,81481.7,0.0,-0.99674,0.0,0.45569]
[1778039499918,49.67,81483.23,0.0,-0.99673,0.0,0.45653]
[1778039504953,49.67,81478.58,0.0,-0.99675,0.0,0.45399]
[1778039509989,49.67,81478.94,0.0,-0.99675,0.0,0.45419]
[1778039515028,49.67,81479.19,0.0,-0.99675,0.0,0.45432]
[1778039520063,49.67,81479.55,0.0,-0.99675,0.0,0.45452]
[1778039525098,49.67,81483.46,0.0,-0.99673,0.0,0.45666]
[1778039527112,49.67,81490.23,0.0,-0.9967,0.0,0.46037]
[1778039532147,49.67,81497.85,0.0,-0.99667,0.0,0.46459]
[1778039534168,49.67,81500.05,0.0,-0.99666,0.0,0.46581]
[1778039539214,49.67,81497.11,0.0,-0.99667,0.0,0.46417]
[1778039547260,49.67,81497.21,0.0,-0.99667,0.0,0.46423]
[1778039552295,49.67,81496.11,0.0,-0.99668,0.0,0.46246]
[1778039557330,49.67,81496.38,0.0,-0.99668,0.0,0.46261]
[1778039562366,49.67,81506.06,0.0,-0.99664,0.0,0.46799]
[1778039563372,49.67,81515.51,0.0,-0.9966,0.0,0.4733]
[1778039565386,49.67,81519.45,0.0,-0.99658,0.0,0.47553]
[1778039570422,49.67,81522.9,0.0,-0.99656,0.0,0.47749]
[1778039575461,49.67,81523.19,0.0,-0.99656,0.0,0.47765]
[1778039580492,49.67,81517.92,0.0,-0.99659,0.0,0.47466]
[1778039585527,49.67,81517.4,0.0,-0.99659,0.0,0.47437]
[1778039590563,49.67,81516.74,0.0,-0.99659,0.0,0.47399]
[1778039595597,49.67,81519.2,0.0,-0.99658,0.0,0.47539]
[1778039600635,49.67,81515.63,0.0,-0.9966,0.0,0.47337]
[1778039605669,49.67,81513.48,0.0,-0.99661,0.0,0.47216]
[1778039610702,49.67,81511.92,0.0,-0.99661,0.0,0.47128]
[1778039615740,49.67,81520.34,0.0,-0.99658,0.0,0.47485]
[1778039616746,49.67,81519.94,0.0,-0.99659,0.0,0.47462]
[1778039620775,49.67,81525.04,0.0,-0.99656,0.0,0.47752]
[1778039622789,49.67,81531.18,0.0,-0.99653,0.0,0.48102]
[1778039625809,49.67,81537.3,0.0,-0.99651,0.0,0.48453]
[1778039630844,49.67,81541.39,0.0,-0.99649,0.0,0.48689]
[1778039635883,49.67,81543.23,0.0,-0.99648,0.0,0.48796]
[1778039640914,49.67,81543.78,0.0,-0.99648,0.0,0.48827]
[1778039642929,49.67,81533.75,0.0,-0.99652,0.0,0.48249]
[1778039643935,49.67,81530.5,0.0,-0.99654,0.0,0.48063]
[1778039647965,49.67,81524.86,0.0,-0.99656,0.0,0.47741]
[1778039652999,49.67,81522.07,0.0,-0.99658,0.0,0.47583]
[1778039659041,49.67,81519.51,0.0,-0.99659,0.0,0.47438]
[1778039662887,49.67,81508.16,0.0,-0.99664,0.0,0.468]
[1778039664077,49.67,81503.62,0.0,-0.99666,0.0,0.46547]
[1778039665083,49.67,81504.23,0.0,-0.99666,0.0,0.46581]
[1778039671126,49.67,81503.35,0.0,-0.99667,0.0,0.46415]
[1778039676162,49.67,81504.52,0.0,-0.99666,0.0,0.4648]
[1778039681195,49.67,81502.31,0.0,-0.99667,0.0,0.46358]
[1778039683210,49.67,81496.5,0.0,-0.9967,0.0,0.46037]
[1778039684216,49.67,81494.51,0.0,-0.99671,0.0,0.45927]
[1778039689253,49.67,81495.69,0.0,-0.9967,0.0,0.45992]
[1778039691267,49.67,81490.25,0.0,-0.99672,0.0,0.45693]
[1778039698317,49.67,81490.97,0.0,-0.99672,0.0,0.45733]
[1778039703353,49.67,81492.02,0.0,-0.99672,0.0,0.4579]
[1778039708387,49.67,81493.2,0.0,-0.99671,0.0,0.45855]
[1778039710402,49.67,81497.32,0.0,-0.99669,0.0,0.46082]
[1778039715437,49.67,81497.51,0.0,-0.99669,0.0,0.46092]
[1778039720472,49.67,81503.83,0.0,-0.99666,0.0,0.46442]
[1778039722486,49.67,81506.88,0.0,-0.99665,0.0,0.46612]
[1778039727521,49.67,81508.49,0.0,-0.99664,0.0,0.46702]
[1778039732556,49.67,81510.87,0.0,-0.99664,0.0,0.46718]
[1778039737591,49.67,81516.9,0.0,-0.99662,0.0,0.47055]
[1778039742628,49.67,81521.78,0.0,-0.99659,0.0,0.4733]
[1778039747661,49.67,81526.39,0.0,-0.99657,0.0,0.47591]
[1778039753705,49.67,81529.88,0.0,-0.99656,0.0,0.47789]
[1778039758740,49.67,81531.56,0.0,-0.99655,0.0,0.47885]
[1778039763773,49.67,81532.2,0.0,-0.99655,0.0,0.47922]
[1778039768809,49.67,81532.98,0.0,-0.99654,0.0,0.47966]
[1778039773843,49.67,81535.65,0.0,-0.99653,0.0,0.48119]
[1778039777871,49.67,81544.14,0.0,-0.99649,0.0,0.48607]
[1778039779886,49.67,81549.99,0.0,-0.99647,0.0,0.48946]
[1778039781901,49.67,81554.88,0.0,-0.99644,0.0,0.49231]
[1778039785928,49.67,81561.11,0.0,-0.99641,0.0,0.49596]
[1778039790966,49.67,81562.83,0.0,-0.99641,0.0,0.49697]
[1778039792978,49.67,81569.29,0.0,-0.99638,0.0,0.49955]
[1778039793985,49.67,81568.15,0.0,-0.99639,0.0,0.49888]
[1778039799019,49.67,81569.96,0.0,-0.99638,0.0,0.49995]
[1778039804055,49.67,81566.38,0.0,-0.9964,0.0,0.49783]
[1778039805061,49.67,81561.21,0.0,-0.99642,0.0,0.49479]
[1778039806069,49.67,81560.48,0.0,-0.99643,0.0,0.49437]
[1778039811103,49.67,81561.14,0.0,-0.99642,0.0,0.49475]
[1778039816139,49.67,81561.76,0.0,-0.99642,0.0,0.49512]
[1778039821175,49.67,81562.88,0.0,-0.99641,0.0,0.49577]
[1778039828048,49.67,81564.3,0.0,-0.99641,0.0,0.49661]
[1778039833258,49.67,81562.77,0.0,-0.99641,0.0,0.49571]
[1778039838292,49.67,81563.24,0.0,-0.99641,0.0,0.49599]
[1778039843327,49.67,81565.71,0.0,-0.9964,0.0,0.49744]
[1778039848362,49.67,81569.61,0.0,-0.99638,0.0,0.49974]
[1778039850377,49.67,81578.18,0.0,-0.99634,0.0,0.50483]
[1778039851385,49.67,81578.49,0.0,-0.99635,0.0,0.50378]
[1778039852391,49.67,81584.23,0.0,-0.99632,0.0,0.50721]
[1778039853399,49.67,81588.72,0.0,-0.9963,0.0,0.50991]
[1778039857426,49.67,81589.48,0.0,-0.9963,0.0,0.51036]
[1778039859442,49.67,81595.37,0.0,-0.99627,0.0,0.51392]
[1778039861455,49.67,81597.77,0.0,-0.99626,0.0,0.51538]
[1778039866489,49.67,81601.3,0.0,-0.99624,0.0,0.51753]
[1778039871526,49.67,81595.85,0.0,-0.99627,0.0,0.51421]
[1778039876562,49.67,81594.0,0.0,-0.99627,0.0,0.51309]
[1778039878577,49.67,81599.06,0.0,-0.99625,0.0,0.51616]
[1778039883613,49.67,81601.36,0.0,-0.99624,0.0,0.51756]
[1778039887639,49.67,81595.72,0.0,-0.99627,0.0,0.51414]
[1778039888646,49.67,81592.63,0.0,-0.99628,0.0,0.51227]
[1778039889653,49.67,81579.35,0.0,-0.99634,0.0,0.50429]
[1778039890661,49.67,81578.42,0.0,-0.99635,0.0,0.50374]
[1778039896702,49.67,81579.27,0.0,-0.99635,0.0,0.50424]
[1778039901738,49.67,81582.68,0.0,-0.99633,0.0,0.50628]
[1778039904758,49.67,81589.38,0.0,-0.9963,0.0,0.5103]
[1778039909793,49.67,81589.6,0.0,-0.9963,0.0,0.51044]
[1778039914861,49.67,81590.92,0.0,-0.9963,0.0,0.50998]
[1778039920903,49.67,81591.87,0.0,-0.99629,0.0,0.51055]
[1778039924932,49.67,81584.83,0.0,-0.99633,0.0,0.50632]
[1778039929966,49.67,81580.71,0.0,-0.99635,0.0,0.50386]
[1778039932988,49.67,81566.14,0.0,-0.99642,0.0,0.49524]
[1778039938025,49.67,81563.81,0.0,-0.99643,0.0,0.49388]
[1778039943065,49.67,81568.28,0.0,-0.99641,0.0,0.4965]
[1778039948095,49.67,81569.08,0.0,-0.9964,0.0,0.49697]
[1778039953131,49.67,81567.15,0.0,-0.99641,0.0,0.49584]
[1778039955146,49.67,81560.3,0.0,-0.99644,0.0,0.49182]
[1778039957162,49.67,81547.35,0.0,-0.9965,0.0,0.48431]
[1778039958166,49.67,81542.61,0.0,-0.99652,0.0,0.48159]
[1778039963201,49.67,81538.53,0.0,-0.99654,0.0,0.47925]
[1778039968236,49.67,81535.69,0.0,-0.99656,0.0,0.47763]
[1778039973271,49.67,81534.93,0.0,-0.99657,0.0,0.47601]
[1778039979112,49.67,81536.71,0.0,-0.99656,0.0,0.47702]
[1778039983341,49.67,81544.55,0.0,-0.99652,0.0,0.4815]
[1778039985359,49.67,81546.88,0.0,-0.99651,0.0,0.48284]
[1778039990390,49.67,81550.1,0.0,-0.9965,0.0,0.48469]
[1778039995425,49.67,81548.7,0.0,-0.99651,0.0,0.48389]
[1778040001468,49.67,81547.88,0.0,-0.99651,0.0,0.48341]
[1778040002475,49.67,81553.33,0.0,-0.99648,0.0,0.48656]
[1778040003481,49.67,81557.89,0.0,-0.99646,0.0,0.4892]
[1778040005496,49.67,81556.36,0.0,-0.99647,0.0,0.48832]
[1778040007509,49.67,81554.12,0.0,-0.99648,0.0,0.48702]
[1778040012544,49.67,81556.38,0.0,-0.99647,0.0,0.48833]
[1778040017579,49.67,81557.66,0.0,-0.99646,0.0,0.48907]
[1778040022620,49.67,81556.48,0.0,-0.99647,0.0,0.48839]
[1778040027649,49.67,81555.76,0.0,-0.99647,0.0,0.48797]
[1778040032693,49.67,81565.5,0.0,-0.99644,0.0,0.49242]
[1778040033699,49.67,81565.25,0.0,-0.99644,0.0,0.49228]
[1778040038734,49.67,81565.25,0.0,-0.99644,0.0,0.49228]
[1778040045783,49.67,81566.15,0.0,-0.99643,0.0,0.49281]
[1778040050817,49.67,81562.11,0.0,-0.99645,0.0,0.49045]
[1778040055854,49.67,81563.99,0.0,-0.99644,0.0,0.49154]
[1778040059883,49.67,81553.87,0.0,-0.99649,0.0,0.48566]
[1778040061895,49.67,81548.18,0.0,-0.99652,0.0,0.48239]
[1778040062902,49.67,81546.18,0.0,-0.99653,0.0,0.48124]
[1778040067937,49.67,81548.19,0.0,-0.99652,0.0,0.48239]
[1778040072972,49.67,81547.28,0.0,-0.99652,0.0,0.48187]
[1778040078007,49.67,81549.77,0.0,-0.99651,0.0,0.4833]
[1778040083043,49.67,81548.86,0.0,-0.99651,0.0,0.48278]
[1778040089884,49.67,81547.96,0.0,-0.99652,0.0,0.48226]
[1778040092130,49.67,81538.34,0.0,-0.99657,0.0,0.47557]
[1778040097142,49.67,81532.15,0.0,-0.9966,0.0,0.47207]
[1778040102176,49.67,81533.67,0.0,-0.99659,0.0,0.47293]
[1778040104194,49.67,81536.12,0.0,-0.99658,0.0,0.47431]
[1778040110239,49.67,81536.06,0.0,-0.99658,0.0,0.47428]
[1778040115275,49.67,81531.56,0.0,-0.9966,0.0,0.47174]
[1778040120314,49.67,81531.19,0.0,-0.9966,0.0,0.47153]
[1778040125345,49.67,81526.68,0.0,-0.99662,0.0,0.46899]
[1778040130384,49.67,81523.5,0.0,-0.99664,0.0,0.46721]
[1778040131388,49.67,81529.26,0.0,-0.99661,0.0,0.47044]
[1778040132395,49.67,81531.63,0.0,-0.9966,0.0,0.47178]
[1778040137431,49.67,81538.09,0.0,-0.99657,0.0,0.47543]
[1778040142464,49.67,81537.77,0.0,-0.99657,0.0,0.47525]
[1778040147499,49.67,81536.38,0.0,-0.99658,0.0,0.47446]
[1778040152534,49.67,81543.51,0.0,-0.99655,0.0,0.47732]
[1778040153547,49.67,81546.4,0.0,-0.99654,0.0,0.47897]
[1778040158576,49.67,81542.77,0.0,-0.99656,0.0,0.4769]
[1778040163610,49.67,81544.92,0.0,-0.99655,0.0,0.47813]
[1778040168646,49.67,81544.88,0.0,-0.99655,0.0,0.4781]
[1778040173682,49.67,81545.25,0.0,-0.99655,0.0,0.47831]
[1778040178716,49.67,81549.16,0.0,-0.99653,0.0,0.48055]
[1778040181737,49.67,81542.69,0.0,-0.99656,0.0,0.47685]
[1778040186772,49.67,81544.09,0.0,-0.99655,0.0,0.47765]
[1778040191808,49.67,81545.76,0.0,-0.99654,0.0,0.4786]
[1778040196842,49.67,81543.96,0.0,-0.99655,0.0,0.47758]
[1778040201877,49.67,81543.18,0.0,-0.99656,0.0,0.47713]
[1778040206916,49.67,81543.09,0.0,-0.99656,0.0,0.47708]
[1778040207920,49.67,81536.57,0.0,-0.99659,0.0,0.47338]
[1778040208926,49.67,81530.88,0.0,-0.99661,0.0,0.47017]
[1778040209933,49.67,81530.24,0.0,-0.99661,0.0,0.46981]
[1778040212955,49.67,81524.57,0.0,-0.99665,0.0,0.46547]
[1778040214969,49.67,81515.16,0.0,-0.99669,0.0,0.46024]
[1778040217989,49.67,81510.93,0.0,-0.99671,0.0,0.45791]
[1778040222018,49.67,81497.89,0.0,-0.99676,0.0,0.45079]
[1778040227052,49.67,81493.94,0.0,-0.99678,0.0,0.44865]
[1778040229066,49.67,81500.91,0.0,-0.99675,0.0,0.45243]
[1778040234101,49.67,81497.96,0.0,-0.99676,0.0,0.45083]
[1778040239137,49.67,81499.32,0.0,-0.99676,0.0,0.45157]
[1778040244173,49.67,81499.67,0.0,-0.99676,0.0,0.45176]
[1778040249208,49.67,81498.91,0.0,-0.99676,0.0,0.45134]
[1778040254247,49.67,81501.51,0.0,-0.99675,0.0,0.45276]
[1778040259280,49.67,81502.18,0.0,-0.99675,0.0,0.45312]
[1778040260287,49.67,81513.71,0.0,-0.9967,0.0,0.45944]
[1778040261293,49.67,81519.58,0.0,-0.99667,0.0,0.46269]
[1778040262300,49.67,81513.49,0.0,-0.9967,0.0,0.45932]
[1778040267336,49.67,81510.49,0.0,-0.99671,0.0,0.45767]
[1778040272370,49.67,81514.38,0.0,-0.9967,0.0,0.45865]
[1778040277406,49.67,81512.91,0.0,-0.99671,0.0,0.45785]
[1778040282440,49.67,81510.03,0.0,-0.99672,0.0,0.45626]
[1778040286468,49.67,81502.39,0.0,-0.99675,0.0,0.45209]
[1778040288482,49.67,81500.66,0.0,-0.99676,0.0,0.45115]
[1778040293517,49.67,81500.85,0.0,-0.99676,0.0,0.45125]
[1778040298552,49.67,81499.44,0.0,-0.99677,0.0,0.45049]
[1778040303587,49.67,81502.44,0.0,-0.99675,0.0,0.45212]
[1778040307615,49.67,81506.64,0.0,-0.99673,0.0,0.45441]
[1778040310636,49.67,81512.56,0.0,-0.99671,0.0,0.45765]
[1778040312651,49.67,81518.33,0.0,-0.99668,0.0,0.46083]
[1778040316681,49.67,81526.34,0.0,-0.99665,0.0,0.46528]
[1778040321501,49.67,81531.41,0.0,-0.99663,0.0,0.46812]
[1778040324734,49.67,81537.0,0.0,-0.9966,0.0,0.47126]
[1778040329769,49.67,81540.52,0.0,-0.99658,0.0,0.47325]
[1778040332790,49.67,81533.85,0.0,-0.99662,0.0,0.46831]
[1778040337825,49.67,81531.54,0.0,-0.99663,0.0,0.46701]
[1778040342859,49.67,81525.1,0.0,-0.99666,0.0,0.46342]
[1778040347896,49.67,81524.84,0.0,-0.99666,0.0,0.46328]
[1778040352930,49.67,81524.43,0.0,-0.99666,0.0,0.46305]
[1778040357967,49.67,81521.82,0.0,-0.99668,0.0,0.4616]
[1778040363000,49.67,81520.86,0.0,-0.99668,0.0,0.46107]
[1778040368035,49.67,81519.6,0.0,-0.99669,0.0,0.46038]
[1778040373073,49.67,81519.42,0.0,-0.99669,0.0,0.46028]
[1778040377102,49.67,81525.05,0.0,-0.99666,0.0,0.4634]
[1778040378111,49.67,81524.63,0.0,-0.99666,0.0,0.46316]
[1778040381130,49.67,81530.88,0.0,-0.99664,0.0,0.46665]
[1778040386166,49.67,81530.02,0.0,-0.99664,0.0,0.46616]
[1778040391199,49.67,81530.15,0.0,-0.99665,0.0,0.46507]
[1778040396236,49.67,81540.66,0.0,-0.9966,0.0,0.47096]
[1778040399256,49.67,81545.41,0.0,-0.99658,0.0,0.47364]
[1778040400263,49.67,81557.33,0.0,-0.99653,0.0,0.48043]
[1778040405298,49.67,81557.9,0.0,-0.99652,0.0,0.48076]
[1778040408320,49.67,81566.6,0.0,-0.99648,0.0,0.48577]
[1778040410333,49.67,81572.8,0.0,-0.99645,0.0,0.48937]
[1778040413355,49.67,81579.57,0.0,-0.99642,0.0,0.49333]
[1778040418390,49.67,81584.02,0.0,-0.9964,0.0,0.49595]
[1778040423425,49.67,81583.39,0.0,-0.9964,0.0,0.49558]
[1778040425439,49.67,81595.21,0.0,-0.99635,0.0,0.50258]
[1778040428460,49.67,81590.32,0.0,-0.99637,0.0,0.49967]
[1778040433495,49.67,81591.56,0.0,-0.99637,0.0,0.50041]
[1778040434502,49.67,81586.33,0.0,-0.99639,0.0,0.49731]
[1778040435509,49.67,81579.27,0.0,-0.99642,0.0,0.49315]
[1778040436519,49.67,81576.3,0.0,-0.99644,0.0,0.49142]
[1778040437523,49.67,81571.25,0.0,-0.99646,0.0,0.48847]
[1778040438530,49.67,81572.1,0.0,-0.99646,0.0,0.48897]
[1778040443567,49.67,81573.57,0.0,-0.99645,0.0,0.48982]
[1778040446591,49.67,81567.59,0.0,-0.99648,0.0,0.48635]
[1778040448605,49.67,81565.21,0.0,-0.99649,0.0,0.48497]
[1778040453641,49.67,81566.28,0.0,-0.99649,0.0,0.48438]
[1778040458673,49.67,81567.8,0.0,-0.99649,0.0,0.48526]
[1778040463712,49.67,81566.36,0.0,-0.99649,0.0,0.48443]
[1778040468751,49.67,81560.13,0.0,-0.99652,0.0,0.48084]
[1778040469754,49.67,81557.11,0.0,-0.99654,0.0,0.47911]
[1778040470761,49.67,81547.52,0.0,-0.99658,0.0,0.47365]
[1778040471769,49.67,81542.62,0.0,-0.9966,0.0,0.47088]
[1778040477810,49.67,81540.97,0.0,-0.99661,0.0,0.46995]
[1778040482845,49.67,81539.93,0.0,-0.99661,0.0,0.46937]
[1778040487882,49.67,81535.46,0.0,-0.99663,0.0,0.46686]
[1778040493922,49.67,81534.33,0.0,-0.99664,0.0,0.46623]
[1778040498957,49.67,81532.72,0.0,-0.99664,0.0,0.46533]
[1778040503992,49.67,81527.8,0.0,-0.99667,0.0,0.46259]
[1778040506006,49.67,81517.48,0.0,-0.99671,0.0,0.45689]
[1778040508020,49.67,81515.92,0.0,-0.99672,0.0,0.45603]
[1778040512840,49.67,81507.46,0.0,-0.99676,0.0,0.45027]
[1778040518091,49.67,81509.9,0.0,-0.99675,0.0,0.45159]
[1778040520105,49.67,81507.49,0.0,-0.99676,0.0,0.45029]
[1778040524134,49.67,81512.7,0.0,-0.99674,0.0,0.45312]
[1778040529168,49.67,81513.89,0.0,-0.99674,0.0,0.45377]
[1778040534203,49.67,81513.64,0.0,-0.99674,0.0,0.45363]
[1778040539238,49.67,81519.29,0.0,-0.99671,0.0,0.45673]
[1778040544274,49.67,81520.57,0.0,-0.99671,0.0,0.45743]
[1778040551323,49.67,81519.63,0.0,-0.99671,0.0,0.45691]
[1778040556359,49.67,81523.25,0.0,-0.99669,0.0,0.45891]
[1778040561394,49.67,81522.52,0.0,-0.9967,0.0,0.4585]
[1778040562400,49.67,81527.48,0.0,-0.99668,0.0,0.46125]
[1778040565421,49.67,81533.81,0.0,-0.99665,0.0,0.46476]
[1778040570456,49.67,81540.46,0.0,-0.99662,0.0,0.46848]
[1778040574485,49.67,81546.32,0.0,-0.9966,0.0,0.4706]
[1778040579519,49.67,81544.17,0.0,-0.99661,0.0,0.46939]
[1778040584554,49.67,81544.7,0.0,-0.99661,0.0,0.46969]
[1778040589590,49.67,81545.29,0.0,-0.99661,0.0,0.47002]
[1778040594624,49.67,81546.62,0.0,-0.9966,0.0,0.47077]
[1778040596639,49.67,81509.97,0.0,-0.99676,0.0,0.45049]
[1778040597645,49.67,81501.72,0.0,-0.9968,0.0,0.44603]
[1778040601683,49.67,81508.32,0.0,-0.99677,0.0,0.44959]
[1778040602689,49.67,81519.57,0.0,-0.99672,0.0,0.45573]
[1778040603696,49.67,81523.34,0.0,-0.9967,0.0,0.4578]
[1778040605710,49.67,81525.4,0.0,-0.99669,0.0,0.45893]
[1778040607724,49.67,81519.65,0.0,-0.99672,0.0,0.45577]
[1778040613547,49.67,81520.41,0.0,-0.99672,0.0,0.45619]
[1778040618804,49.67,81515.7,0.0,-0.99674,0.0,0.45361]
[1778040619810,49.67,81515.89,0.0,-0.99673,0.0,0.45371]
[1778040624845,49.67,81515.8,0.0,-0.99674,0.0,0.45366]
[1778040629880,49.67,81512.83,0.0,-0.99675,0.0,0.45204]
[1778040634915,49.67,81511.73,0.0,-0.99676,0.0,0.4503]
[1778040639950,49.67,81514.59,0.0,-0.99675,0.0,0.45185]
[1778040644984,49.67,81514.87,0.0,-0.99675,0.0,0.45201]
[1778040650028,49.67,81514.45,0.0,-0.99675,0.0,0.45178]
[1778040655059,49.67,81510.27,0.0,-0.99677,0.0,0.44951]
[1778040660095,49.67,81509.41,0.0,-0.99677,0.0,0.44904]
[1778040665130,49.67,81513.86,0.0,-0.99675,0.0,0.45146]
[1778040666136,49.67,81519.28,0.0,-0.99673,0.0,0.45441]
[1778040667143,49.67,81526.66,0.0,-0.9967,0.0,0.45847]
[1778040668152,49.67,81525.38,0.0,-0.9967,0.0,0.45776]
[1778040673972,49.67,81526.75,0.0,-0.9967,0.0,0.45852]
[1778040680234,49.67,81528.25,0.0,-0.99669,0.0,0.45934]
[1778040682249,49.67,81533.64,0.0,-0.99667,0.0,0.46233]
[1778040687283,49.67,81541.04,0.0,-0.99663,0.0,0.46645]
[1778040688290,49.67,81542.56,0.0,-0.99663,0.0,0.4673]
[1778040693325,49.67,81543.95,0.0,-0.99663,0.0,0.46691]
[1778040695339,49.67,81538.72,0.0,-0.99665,0.0,0.46398]
[1778040696346,49.67,81534.38,0.0,-0.99667,0.0,0.46157]
[1778040698361,49.67,81534.18,0.0,-0.99667,0.0,0.46146]
[1778040703397,49.67,81532.61,0.0,-0.99668,0.0,0.46059]
[1778040708432,49.67,81530.69,0.0,-0.99669,0.0,0.45953]
[1778040713470,49.67,81530.59,0.0,-0.99669,0.0,0.45947]
[1778040718501,49.67,81529.66,0.0,-0.99669,0.0,0.45896]
[1778040723538,49.67,81531.84,0.0,-0.99668,0.0,0.46016]
[1778040728573,49.67,81530.73,0.0,-0.99669,0.0,0.45955]
[1778040734395,49.67,81528.81,0.0,-0.99669,0.0,0.45849]
[1778040739650,49.67,81528.81,0.0,-0.99669,0.0,0.45849]
[1778040741662,49.67,81523.1,0.0,-0.99672,0.0,0.45535]
[1778040746698,49.67,81523.55,0.0,-0.99672,0.0,0.4556]
[1778040750726,49.67,81529.23,0.0,-0.99669,0.0,0.45872]
[1778040755761,49.67,81528.79,0.0,-0.9967,0.0,0.45732]
[1778040760804,49.67,81526.92,0.0,-0.99671,0.0,0.45629]
[1778040765839,49.67,81526.28,0.0,-0.99671,0.0,0.45594]
[1778040774902,49.67,81526.22,0.0,-0.99671,0.0,0.45591]
[1778040779939,49.67,81521.76,0.0,-0.99673,0.0,0.45346]
[1778040784974,49.67,81520.04,0.0,-0.99674,0.0,0.45252]
[1778040790012,49.67,81520.44,0.0,-0.99674,0.0,0.45274]
[1778040795045,49.67,81518.81,0.0,-0.99675,0.0,0.45185]
[1778040801086,49.67,81521.3,0.0,-0.99674,0.0,0.45321]
[1778040807128,49.67,81520.5,0.0,-0.99674,0.0,0.45277]
[1778040812165,49.67,81519.82,0.0,-0.99675,0.0,0.45125]
[1778040817203,49.67,81519.12,0.0,-0.99675,0.0,0.45087]
[1778040822236,49.67,81517.83,0.0,-0.99676,0.0,0.45017]
[1778040828277,49.67,81515.66,0.0,-0.99677,0.0,0.449]
[1778040833312,49.67,81516.53,0.0,-0.99676,0.0,0.44947]
[1778040838347,49.67,81516.75,0.0,-0.99676,0.0,0.44959]
[1778040840366,49.67,81510.61,0.0,-0.99679,0.0,0.44627]
[1778040841368,49.67,81509.58,0.0,-0.99679,0.0,0.44571]
[1778040846406,49.67,81508.94,0.0,-0.9968,0.0,0.44537]
[1778040849432,49.67,81503.08,0.0,-0.99682,0.0,0.44222]
[1778040850434,49.67,81496.46,0.0,-0.99685,0.0,0.43869]
[1778040851447,49.67,81496.11,0.0,-0.99685,0.0,0.43851]
[1778040857482,49.67,81496.78,0.0,-0.99685,0.0,0.43886]
[1778040862518,49.67,81491.76,0.0,-0.99687,0.0,0.4362]
[1778040863525,49.67,81491.18,0.0,-0.99687,0.0,0.4359]
[1778040868560,49.67,81490.84,0.0,-0.99687,0.0,0.43572]
[1778040871581,49.67,81496.51,0.0,-0.99686,0.0,0.4376]
[1778040873595,49.67,81497.79,0.0,-0.99685,0.0,0.43828]
[1778040879637,49.67,81498.38,0.0,-0.99685,0.0,0.43859]
[1778040883668,49.67,81505.5,0.0,-0.99682,0.0,0.44239]
[1778040886687,49.67,81511.22,0.0,-0.9968,0.0,0.44546]
[1778040887695,49.67,81518.36,0.0,-0.99676,0.0,0.44931]
[1778040888701,49.67,81521.76,0.0,-0.99675,0.0,0.45116]
[1778040890715,49.67,81536.84,0.0,-0.99668,0.0,0.45943]
[1778040891723,49.67,81544.29,0.0,-0.99665,0.0,0.46357]
[1778040892729,49.67,81546.87,0.0,-0.99664,0.0,0.46501]
[1778040898771,49.67,81550.74,0.0,-0.99662,0.0,0.46717]
[1778040903807,49.67,81549.67,0.0,-0.99663,0.0,0.46657]
[1778040908842,49.67,81552.91,0.0,-0.99661,0.0,0.46839]
[1778040913877,49.67,81552.15,0.0,-0.99662,0.0,0.46796]
[1778040916898,49.67,81557.17,0.0,-0.99659,0.0,0.47079]
[1778040918912,49.67,81563.12,0.0,-0.99657,0.0,0.47416]
[1778040923946,49.67,81565.64,0.0,-0.99656,0.0,0.47559]
[1778040928982,49.67,81556.04,0.0,-0.9966,0.0,0.47015]
[1778040934016,49.67,81557.67,0.0,-0.9966,0.0,0.46989]
[1778040937038,49.67,81551.94,0.0,-0.99663,0.0,0.46667]
[1778040941066,49.67,81542.52,0.0,-0.99667,0.0,0.46141]
[1778040946130,49.67,81539.06,0.0,-0.99668,0.0,0.4595]
[1778040947108,49.67,81528.49,0.0,-0.99673,0.0,0.45368]
[1778040948115,49.67,81522.96,0.0,-0.99675,0.0,0.45067]
[1778040949123,49.67,81522.32,0.0,-0.99676,0.0,0.45032]
[1778040953151,49.67,81516.68,0.0,-0.99678,0.0,0.44726]
[1778040958185,49.67,81512.86,0.0,-0.9968,0.0,0.4452]
[1778040964227,49.67,81510.26,0.0,-0.99681,0.0,0.4438]
[1778040967248,49.67,81513.98,0.0,-0.99679,0.0,0.4458]
[1778040972283,49.67,81518.15,0.0,-0.99677,0.0,0.44806]
[1778040977318,49.67,81520.41,0.0,-0.99676,0.0,0.44928]
[1778040982352,49.67,81519.02,0.0,-0.99677,0.0,0.44853]
[1778040983361,49.67,81526.2,0.0,-0.99674,0.0,0.45243]
[1778040984367,49.67,81531.14,0.0,-0.99672,0.0,0.45513]
[1778040986382,49.67,81532.89,0.0,-0.99671,0.0,0.45609]
[1778040988396,49.67,81545.8,0.0,-0.99665,0.0,0.46324]
[1778040989402,49.67,81551.97,0.0,-0.99663,0.0,0.46668]
[1778040990410,49.67,81554.57,0.0,-0.99661,0.0,0.46814]
[1778040992424,49.67,81562.88,0.0,-0.99659,0.0,0.47164]
[1778040997457,49.67,81566.05,0.0,-0.99657,0.0,0.47344]
[1778040999472,49.67,81560.25,0.0,-0.9966,0.0,0.47016]
[1778041001488,49.67,81557.43,0.0,-0.99661,0.0,0.46857]
[1778041006531,49.67,81557.85,0.0,-0.99661,0.0,0.4688]
[1778041011557,49.67,81558.39,0.0,-0.99661,0.0,0.46911]
[1778041017598,49.67,81558.45,0.0,-0.99661,0.0,0.46914]
[1778041022634,49.67,81556.2,0.0,-0.99662,0.0,0.46788]
[1778041027668,49.67,81555.2,0.0,-0.99662,0.0,0.46731]
[1778041029683,49.67,81548.92,0.0,-0.99665,0.0,0.4638]
[1778041030692,49.67,81545.05,0.0,-0.99666,0.0,0.46165]
[1778041035724,49.67,81542.58,0.0,-0.99668,0.0,0.46028]
[1778041040759,49.67,81539.09,0.0,-0.99669,0.0,0.45835]
[1778041046801,49.67,81534.14,0.0,-0.99671,0.0,0.45562]
[1778041051836,49.67,81534.96,0.0,-0.99672,0.0,0.45491]
[1778041056872,49.67,81537.86,0.0,-0.9967,0.0,0.45651]
[1778041061907,49.67,81538.43,0.0,-0.9967,0.0,0.45682]
[1778041066943,49.67,81535.31,0.0,-0.99672,0.0,0.4551]
[1778041071978,49.67,81531.41,0.0,-0.99673,0.0,0.45297]
[1778041077013,49.67,81526.95,0.0,-0.99675,0.0,0.45054]
[1778041082048,49.67,81526.68,0.0,-0.99675,0.0,0.45039]
[1778041087084,49.67,81521.15,0.0,-0.99678,0.0,0.44739]
[1778041092121,49.67,81512.78,0.0,-0.99681,0.0,0.44288]
[1778041097155,49.67,81510.15,0.0,-0.99682,0.0,0.44148]
[1778041102189,49.67,81507.46,0.0,-0.99684,0.0,0.44004]
[1778041107228,49.67,81505.31,0.0,-0.99684,0.0,0.4389]
[1778041108232,49.67,81496.04,0.0,-0.99688,0.0,0.43399]
[1778041109246,49.67,81485.43,0.0,-0.99693,0.0,0.42843]
[1778041110252,49.67,81485.14,0.0,-0.99693,0.0,0.42828]
[1778041114280,49.67,81491.04,0.0,-0.99691,0.0,0.43025]
[1778041119316,49.67,81491.66,0.0,-0.99691,0.0,0.43057]
[1778041124350,49.67,81494.72,0.0,-0.9969,0.0,0.43218]
[1778041129386,49.67,81496.45,0.0,-0.99689,0.0,0.43309]
[1778041134422,49.67,81499.0,0.0,-0.99688,0.0,0.43443]
[1778041135433,49.67,81493.24,0.0,-0.9969,0.0,0.4314]
[1778041136434,49.67,81485.79,0.0,-0.99693,0.0,0.42751]
[1778041137442,49.67,81484.44,0.0,-0.99694,0.0,0.42681]
[1778041141471,49.67,81479.4,0.0,-0.99696,0.0,0.4242]
[1778041143487,49.67,81478.34,0.0,-0.99696,0.0,0.42365]
[1778041148520,49.67,81482.31,0.0,-0.99695,0.0,0.4257]
[1778041149528,49.67,81488.21,0.0,-0.99692,0.0,0.42877]
[1778041150535,49.67,81492.03,0.0,-0.99691,0.0,0.43077]
[1778041156578,49.67,81493.17,0.0,-0.9969,0.0,0.43136]
[1778041161614,49.67,81498.39,0.0,-0.99688,0.0,0.43411]
[1778041164632,49.67,81506.24,0.0,-0.99685,0.0,0.43826]
[1778041165640,49.67,81514.03,0.0,-0.99682,0.0,0.44242]
[1778041167428,49.67,81512.16,0.0,-0.99682,0.0,0.44142]
[1778041172689,49.67,81509.23,0.0,-0.99684,0.0,0.43873]
[1778041177723,49.67,81513.83,0.0,-0.99682,0.0,0.44118]
[1778041180743,49.67,81507.95,0.0,-0.99685,0.0,0.43805]
[1778041185778,49.67,81509.38,0.0,-0.99684,0.0,0.43881]
[1778041190816,49.67,81508.6,0.0,-0.99685,0.0,0.43839]
[1778041195849,49.67,81508.21,0.0,-0.99685,0.0,0.43818]
[1778041201891,49.67,81509.74,0.0,-0.99684,0.0,0.439]
[1778041206928,49.67,81508.8,0.0,-0.99685,0.0,0.4385]
[1778041211965,49.67,81513.18,0.0,-0.99683,0.0,0.44083]
[1778041217000,49.67,81510.82,0.0,-0.99684,0.0,0.43957]
[1778041222037,49.67,81508.14,0.0,-0.99685,0.0,0.43815]
[1778041227069,49.67,81503.13,0.0,-0.99687,0.0,0.43549]
[1778041232105,49.67,81502.99,0.0,-0.99688,0.0,0.4343]
[1778041237140,49.67,81497.24,0.0,-0.9969,0.0,0.43127]
[1778041238146,49.67,81494.66,0.0,-0.99691,0.0,0.42992]
[1778041240160,49.67,81491.94,0.0,-0.99692,0.0,0.4285]
[1778041245195,49.67,81497.49,0.0,-0.9969,0.0,0.4314]
[1778041250230,49.67,81497.75,0.0,-0.9969,0.0,0.43154]
[1778041255265,49.67,81499.3,0.0,-0.99689,0.0,0.43235]
[1778041260300,49.67,81502.42,0.0,-0.99688,0.0,0.434]
[1778041262316,49.67,81507.38,0.0,-0.99686,0.0,0.43662]
[1778041268167,49.67,81510.77,0.0,-0.99685,0.0,0.43842]
[1778041273394,49.67,81507.65,0.0,-0.99686,0.0,0.43676]
[1778041278437,49.67,81505.29,0.0,-0.99687,0.0,0.43551]
[1778041279441,49.67,81499.1,0.0,-0.99689,0.0,0.43225]
[1778041280448,49.67,81496.63,0.0,-0.9969,0.0,0.43095]
[1778041285484,49.67,81497.24,0.0,-0.9969,0.0,0.43127]
[1778041290519,49.67,81499.82,0.0,-0.99689,0.0,0.43263]
[1778041297568,49.67,81499.77,0.0,-0.9969,0.0,0.43148]
[1778041302604,49.67,81498.21,0.0,-0.99691,0.0,0.43067]
[1778041307638,49.67,81498.8,0.0,-0.9969,0.0,0.43098]
[1778041312673,49.67,81498.37,0.0,-0.9969,0.0,0.43075]
[1778041318513,49.67,81500.5,0.0,-0.9969,0.0,0.43187]
[1778041323750,49.67,81502.85,0.0,-0.99689,0.0,0.4331]
[1778041328785,49.67,81506.22,0.0,-0.99687,0.0,0.43488]
[1778041329793,49.67,81512.06,0.0,-0.99685,0.0,0.43798]
[1778041330799,49.67,81511.86,0.0,-0.99685,0.0,0.43787]
[1778041335834,49.67,81510.99,0.0,-0.99685,0.0,0.43741]
[1778041338653,49.67,81504.2,0.0,-0.99688,0.0,0.43381]
[1778041339862,49.67,81502.23,0.0,-0.99689,0.0,0.43278]
[1778041344900,49.67,81500.12,0.0,-0.9969,0.0,0.43167]
[1778041350943,49.67,81500.79,0.0,-0.99689,0.0,0.43202]
[1778041352958,49.67,81495.31,0.0,-0.99693,0.0,0.42804]
[1778041358794,49.67,81496.48,0.0,-0.99692,0.0,0.42865]
[1778041364036,49.67,81479.53,0.0,-0.99699,0.0,0.41988]
[1778041365043,49.67,81479.23,0.0,-0.99699,0.0,0.41973]
[1778041370079,49.67,81476.08,0.0,-0.997,0.0,0.41812]
[1778041375118,49.67,81465.74,0.0,-0.99704,0.0,0.41286]
[1778041376120,49.67,81462.14,0.0,-0.99706,0.0,0.41105]
[1778041377127,49.67,81462.19,0.0,-0.99706,0.0,0.41107]
[1778041382162,49.67,81467.14,0.0,-0.99704,0.0,0.41357]
[1778041387198,49.67,81469.01,0.0,-0.99703,0.0,0.41452]
[1778041389212,49.67,81475.5,0.0,-0.99701,0.0,0.41782]
[1778041394249,49.67,81478.52,0.0,-0.99699,0.0,0.41937]
[1778041400290,49.67,81478.37,0.0,-0.99699,0.0,0.41929]
[1778041405326,49.67,81472.83,0.0,-0.99702,0.0,0.41646]
[1778041410365,49.67,81473.27,0.0,-0.99701,0.0,0.41668]
[1778041415396,49.67,81475.88,0.0,-0.99701,0.0,0.41693]
[1778041420431,49.67,81478.81,0.0,-0.997,0.0,0.41842]
[1778041424459,49.67,81485.08,0.0,-0.99697,0.0,0.42164]
[1778041426473,49.67,81489.73,0.0,-0.99696,0.0,0.42404]
[1778041432515,49.67,81489.98,0.0,-0.99695,0.0,0.42417]
[1778041437552,49.67,81488.21,0.0,-0.99696,0.0,0.42325]
[1778041442585,49.67,81488.54,0.0,-0.99696,0.0,0.42342]
[1778041447619,49.67,81489.59,0.0,-0.99696,0.0,0.42397]
[1778041452655,49.67,81488.88,0.0,-0.99696,0.0,0.4236]
[1778041459705,49.67,81488.01,0.0,-0.99696,0.0,0.42315]
[1778041464740,49.67,81490.24,0.0,-0.99695,0.0,0.4243]
[1778041469774,49.67,81491.91,0.0,-0.99695,0.0,0.42517]
[1778041474810,49.67,81496.82,0.0,-0.99693,0.0,0.42661]
[1778041479844,49.67,81496.23,0.0,-0.99694,0.0,0.4263]
[1778041484879,49.67,81494.7,0.0,-0.99694,0.0,0.42551]
[1778041489914,49.67,81492.05,0.0,-0.99695,0.0,0.42414]
[1778041497970,49.67,81494.13,0.0,-0.99695,0.0,0.42521]
[1778041503005,49.67,81495.28,0.0,-0.99694,0.0,0.42581]
[1778041507035,49.67,81502.91,0.0,-0.99691,0.0,0.42979]
[1778041508041,49.67,81503.72,0.0,-0.99691,0.0,0.43021]
[1778041509847,49.67,81496.49,0.0,-0.99694,0.0,0.42644]
[1778041513075,49.67,81489.3,0.0,-0.99697,0.0,0.42272]
[1778041519917,49.67,81487.9,0.0,-0.99697,0.0,0.42199]
[1778041525158,49.67,81483.01,0.0,-0.99699,0.0,0.41948]
[1778041530194,49.67,81482.75,0.0,-0.99699,0.0,0.41935]
[1778041535229,49.67,81482.41,0.0,-0.997,0.0,0.41808]
[1778041540267,49.67,81481.42,0.0,-0.997,0.0,0.41758]
[1778041545300,49.67,81478.24,0.0,-0.99702,0.0,0.41596]
[1778041550335,49.67,81477.23,0.0,-0.99702,0.0,0.41544]
[1778041555370,49.67,81478.15,0.0,-0.99702,0.0,0.41591]
[1778041559398,49.67,81483.15,0.0,-0.997,0.0,0.41846]
[1778041562420,49.67,81493.81,0.0,-0.99695,0.0,0.42395]
[1778041563427,49.67,81495.56,0.0,-0.99695,0.0,0.42485]
[1778041568461,49.67,81494.2,0.0,-0.99695,0.0,0.42415]
[1778041574510,49.67,81491.39,0.0,-0.99696,0.0,0.4227]
[1778041576518,49.67,81484.25,0.0,-0.99699,0.0,0.41902]
[1778041577524,49.67,81478.61,0.0,-0.99702,0.0,0.41614]
[1778041583566,49.67,81481.13,0.0,-0.99701,0.0,0.41743]
[1778041588601,49.67,81478.73,0.0,-0.99702,0.0,0.41621]
[1778041593637,49.67,81479.12,0.0,-0.99702,0.0,0.41532]
[1778041598672,49.67,81476.37,0.0,-0.99703,0.0,0.41392]
[1778041600686,49.67,81471.63,0.0,-0.99705,0.0,0.41153]
[1778041605723,49.67,81462.59,0.0,-0.99709,0.0,0.40699]
[1778041608742,49.67,81452.87,0.0,-0.99713,0.0,0.40216]
[1778041611763,49.67,81450.51,0.0,-0.99713,0.0,0.40099]
[1778041616803,49.67,81445.27,0.0,-0.99715,0.0,0.39841]
[1778041621838,49.67,81443.69,0.0,-0.99716,0.0,0.39764]
[1778041626873,49.67,81445.31,0.0,-0.99715,0.0,0.39843]
[1778041631909,49.67,81444.35,0.0,-0.99716,0.0,0.39796]
[1778041636943,49.67,81442.12,0.0,-0.99717,0.0,0.39687]
[1778041641979,49.67,81445.83,0.0,-0.99715,0.0,0.39869]
[1778041647013,49.67,81445.49,0.0,-0.99715,0.0,0.39852]
[1778041648022,49.67,81452.32,0.0,-0.99713,0.0,0.40188]
[1778041649027,49.67,81461.89,0.0,-0.99709,0.0,0.40664]
[1778041650035,49.67,81463.82,0.0,-0.99708,0.0,0.4076]
[1778041655069,49.67,81468.92,0.0,-0.99707,0.0,0.40909]
[1778041660104,49.67,81474.87,0.0,-0.99705,0.0,0.41208]
[1778041664131,49.67,81480.94,0.0,-0.99702,0.0,0.41516]
[1778041668157,49.67,81484.77,0.0,-0.99701,0.0,0.41711]
[1778041672989,49.67,81494.35,0.0,-0.99697,0.0,0.42202]
[1778041674203,49.67,81494.81,0.0,-0.99697,0.0,0.42226]
[1778041679237,49.67,81494.64,0.0,-0.99697,0.0,0.42217]
[1778041685279,49.67,81495.7,0.0,-0.99696,0.0,0.42272]
[1778041690315,49.67,81491.32,0.0,-0.99698,0.0,0.42046]
[1778041696357,49.67,81486.73,0.0,-0.997,0.0,0.41811]
[1778041697364,49.67,81480.56,0.0,-0.99702,0.0,0.41496]
[1778041698369,49.67,81473.53,0.0,-0.99705,0.0,0.41141]
[1778041699377,49.67,81472.64,0.0,-0.99706,0.0,0.41096]
[1778041704412,49.67,81472.11,0.0,-0.99706,0.0,0.41069]
[1778041707434,49.67,81466.56,0.0,-0.99708,0.0,0.4079]
[1778041710454,49.67,81463.06,0.0,-0.99709,0.0,0.40615]
[1778041715490,49.67,81460.29,0.0,-0.99711,0.0,0.40371]
[1778041719519,49.67,81454.37,0.0,-0.99713,0.0,0.40078]
[1778041723546,49.67,81451.8,0.0,-0.99714,0.0,0.39952]
[1778041728581,49.67,81449.04,0.0,-0.99715,0.0,0.39816]
[1778041732609,49.67,81443.42,0.0,-0.99718,0.0,0.39541]
[1778041734623,49.67,81433.46,0.0,-0.99721,0.0,0.39058]
[1778041735631,49.67,81432.24,0.0,-0.99722,0.0,0.38999]
[1778041736637,49.67,81426.52,0.0,-0.99724,0.0,0.38725]
[1778041737646,49.67,81425.33,0.0,-0.99724,0.0,0.38668]
[1778041742679,49.67,81425.24,0.0,-0.99725,0.0,0.38663]
[1778041747714,49.67,81423.29,0.0,-0.99725,0.0,0.3857]
[1778041752749,49.67,81424.92,0.0,-0.99725,0.0,0.38648]
[1778041754763,49.67,81431.27,0.0,-0.99722,0.0,0.38953]
[1778041759798,49.67,81428.44,0.0,-0.99723,0.0,0.38817]
[1778041762819,49.67,81422.84,0.0,-0.99725,0.0,0.38549]
[1778041766847,49.67,81417.28,0.0,-0.99727,0.0,0.38284]
[1778041769868,49.67,81407.01,0.0,-0.99731,0.0,0.378]
[1778041771882,49.67,81401.25,0.0,-0.99734,0.0,0.3743]
[1778041776918,49.67,81397.68,0.0,-0.99735,0.0,0.37264]
[1778041781953,49.67,81399.41,0.0,-0.99735,0.0,0.37345]
[1778041786988,49.67,81394.67,0.0,-0.99736,0.0,0.37125]
[1778041789001,49.67,81386.71,0.0,-0.99739,0.0,0.36759]
[1778041790010,49.67,81386.8,0.0,-0.99739,0.0,0.36763]
[1778041792023,49.67,81392.3,0.0,-0.99737,0.0,0.37016]
[1778041794036,49.67,81394.16,0.0,-0.99737,0.0,0.37102]
[1778041799071,49.67,81391.66,0.0,-0.99738,0.0,0.36986]
[1778041803099,49.67,81397.66,0.0,-0.99735,0.0,0.37264]
[1778041808135,49.67,81388.98,0.0,-0.99738,0.0,0.36863]
[1778041809143,49.67,81386.61,0.0,-0.99739,0.0,0.36755]
[1778041814178,49.67,81386.02,0.0,-0.9974,0.0,0.36728]
[1778041815185,49.67,81379.77,0.0,-0.99742,0.0,0.36443]
[1778041816193,49.67,81375.03,0.0,-0.99743,0.0,0.36228]
[1778041817199,49.67,81375.26,0.0,-0.99743,0.0,0.36238]
[1778041819213,49.67,81370.14,0.0,-0.99745,0.0,0.36007]
[1778041820224,49.67,81366.81,0.0,-0.99746,0.0,0.35858]
[1778041822234,49.67,81354.09,0.0,-0.99751,0.0,0.35291]
[1778041823241,49.67,81352.64,0.0,-0.99751,0.0,0.35227]
[1778041828277,49.67,81348.51,0.0,-0.99753,0.0,0.35046]
[1778041831298,49.67,81341.29,0.0,-0.99756,0.0,0.34635]
[1778041836333,49.67,81340.11,0.0,-0.99756,0.0,0.34584]
[1778041841370,49.67,81337.16,0.0,-0.99757,0.0,0.34456]
[1778041842375,49.67,81328.49,0.0,-0.9976,0.0,0.34082]
[1778041844202,49.67,81323.21,0.0,-0.99762,0.0,0.33856]
[1778041847409,49.67,81308.14,0.0,-0.99767,0.0,0.33219]
[1778041848417,49.67,81304.81,0.0,-0.99768,0.0,0.33079]
[1778041849423,49.67,81313.68,0.0,-0.99765,0.0,0.33452]
[1778041850432,49.67,81315.76,0.0,-0.99764,0.0,0.3354]
[1778041855466,49.67,81316.78,0.0,-0.99764,0.0,0.33583]
[1778041857480,49.67,81324.51,0.0,-0.99761,0.0,0.33912]
[1778041858491,49.67,81330.1,0.0,-0.99759,0.0,0.34151]
[1778041859495,49.67,81332.76,0.0,-0.99759,0.0,0.34266]
[1778041862517,49.67,81335.5,0.0,-0.99758,0.0,0.34384]
[1778041864342,49.67,81327.18,0.0,-0.9976,0.0,0.34026]
[1778041869566,49.67,81329.2,0.0,-0.9976,0.0,0.34113]
[1778041874600,49.67,81328.03,0.0,-0.9976,0.0,0.34062]
[1778041877620,49.67,81322.48,0.0,-0.99762,0.0,0.33825]
[1778041881648,49.67,81327.88,0.0,-0.9976,0.0,0.34056]
[1778041885677,49.67,81334.93,0.0,-0.99758,0.0,0.34359]
[1778041890712,49.67,81335.62,0.0,-0.99758,0.0,0.34389]
[1778041895747,49.67,81337.01,0.0,-0.99758,0.0,0.34355]
[1778041900785,49.67,81329.66,0.0,-0.9976,0.0,0.34039]
[1778041901791,49.67,81316.81,0.0,-0.99764,0.0,0.33492]
[1778041902796,49.67,81326.4,0.0,-0.99761,0.0,0.33899]
[1778041903803,49.67,81335.2,0.0,-0.99758,0.0,0.34277]
[1778041904811,49.67,81335.48,0.0,-0.99758,0.0,0.34289]
[1778041909845,49.67,81336.78,0.0,-0.99758,0.0,0.34345]
[1778041914881,49.67,81340.53,0.0,-0.99757,0.0,0.34508]
[1778041917903,49.67,81346.14,0.0,-0.99755,0.0,0.34752]
[1778041918912,49.67,81349.9,0.0,-0.99753,0.0,0.34916]
[1778041920924,49.67,81358.5,0.0,-0.9975,0.0,0.35295]
[1778041924951,49.67,81366.61,0.0,-0.99748,0.0,0.35655]
[1778041925958,49.67,81375.57,0.0,-0.99745,0.0,0.36057]
[1778041927972,49.67,81369.63,0.0,-0.99747,0.0,0.3579]
[1778041928980,49.67,81377.83,0.0,-0.99744,0.0,0.36159]
[1778041929987,49.67,81383.3,0.0,-0.99742,0.0,0.36406]
[1778041930994,49.67,81388.37,0.0,-0.9974,0.0,0.36637]
[1778041936028,49.67,81393.16,0.0,-0.99738,0.0,0.36857]
[1778041937035,49.67,81384.06,0.0,-0.99742,0.0,0.36441]
[1778041942070,49.67,81381.81,0.0,-0.99742,0.0,0.36339]
[1778041947105,49.67,81386.44,0.0,-0.99741,0.0,0.36549]
[1778041952140,49.67,81388.44,0.0,-0.99741,0.0,0.36542]
[1778041955162,49.67,81396.21,0.0,-0.99738,0.0,0.36898]
[1778041957175,49.67,81388.37,0.0,-0.99741,0.0,0.36539]
[1778041958183,49.67,81387.88,0.0,-0.99741,0.0,0.36516]
[1778041963218,49.67,81383.73,0.0,-0.99742,0.0,0.36328]
[1778041968252,49.67,81382.66,0.0,-0.99743,0.0,0.36279]
[1778041973288,49.67,81383.88,0.0,-0.99742,0.0,0.36335]
[1778041978321,49.67,81379.61,0.0,-0.99744,0.0,0.36141]
[1778041980336,49.67,81379.35,0.0,-0.99744,0.0,0.3613]
[1778041987385,49.67,81379.62,0.0,-0.99744,0.0,0.36142]
[1778041992420,49.67,81391.01,0.0,-0.9974,0.0,0.36659]
[1778041993427,49.67,81392.39,0.0,-0.99739,0.0,0.36722]
[1778041996449,49.67,81396.29,0.0,-0.99738,0.0,0.36901]
[1778042001484,49.67,81397.78,0.0,-0.99737,0.0,0.3697]
[1778042005511,49.67,81390.64,0.0,-0.9974,0.0,0.36642]
[1778042007525,49.67,81389.23,0.0,-0.9974,0.0,0.36578]
[1778042009539,49.67,81383.65,0.0,-0.99742,0.0,0.36324]
[1778042010546,49.67,81382.12,0.0,-0.99743,0.0,0.36255]
[1778042015581,49.67,81383.24,0.0,-0.99743,0.0,0.36207]
[1778042020617,49.67,81386.82,0.0,-0.99742,0.0,0.3637]
[1778042022633,49.67,81396.79,0.0,-0.99738,0.0,0.36825]
[1778042023637,49.67,81399.28,0.0,-0.99738,0.0,0.36939]
[1778042026661,49.67,81400.38,0.0,-0.99737,0.0,0.3699]
[1778042032701,49.67,81397.97,0.0,-0.99738,0.0,0.36879]
[1778042036728,49.67,81402.78,0.0,-0.99736,0.0,0.37101]
[1778042041765,49.67,81399.55,0.0,-0.99737,0.0,0.36952]
[1778042042771,49.67,81394.02,0.0,-0.99739,0.0,0.36698]
[1778042043778,49.67,81392.8,0.0,-0.9974,0.0,0.36642]
[1778042048813,49.67,81392.02,0.0,-0.9974,0.0,0.36607]
[1778042052842,49.67,81382.74,0.0,-0.99743,0.0,0.36185]
[1778042053849,49.67,81377.46,0.0,-0.99745,0.0,0.35947]
[1778042054856,49.67,81376.46,0.0,-0.99746,0.0,0.35902]
[1778042057877,49.67,81374.92,0.0,-0.99746,0.0,0.35833]
[1778042062912,49.67,81373.69,0.0,-0.99747,0.0,0.35778]
[1778042067947,49.67,81371.93,0.0,-0.99747,0.0,0.35699]
[1778042072982,49.67,81366.17,0.0,-0.9975,0.0,0.35346]
[1778042078017,49.67,81362.17,0.0,-0.99751,0.0,0.35169]
[1778042080031,49.67,81357.06,0.0,-0.99753,0.0,0.34944]
[1778042082046,49.67,81352.67,0.0,-0.99754,0.0,0.34752]
[1778042087080,49.67,81348.29,0.0,-0.99756,0.0,0.34561]
[1778042092118,49.67,81345.08,0.0,-0.99757,0.0,0.34422]
[1778042097153,49.67,81341.94,0.0,-0.99758,0.0,0.34286]
[1778042099168,49.67,81335.93,0.0,-0.9976,0.0,0.34028]
[1778042104202,49.67,81336.92,0.0,-0.9976,0.0,0.3407]
[1778042106217,49.67,81341.99,0.0,-0.99758,0.0,0.34288]
[1778042110245,49.67,81348.15,0.0,-0.99756,0.0,0.34555]
[1778042116287,49.67,81347.32,0.0,-0.99756,0.0,0.34519]
[1778042121321,49.67,81347.81,0.0,-0.99756,0.0,0.3454]
[1778042126356,49.67,81345.77,0.0,-0.99757,0.0,0.34452]
[1778042131396,49.67,81341.49,0.0,-0.99759,0.0,0.34173]
[1778042137436,49.67,81341.03,0.0,-0.99759,0.0,0.34153]
[1778042143477,49.67,81338.44,0.0,-0.9976,0.0,0.34042]
[1778042146498,49.67,81345.87,0.0,-0.99757,0.0,0.34362]
[1778042148513,49.67,81345.3,0.0,-0.99758,0.0,0.34337]
[1778042149520,49.67,81336.32,0.0,-0.99761,0.0,0.33951]
[1778042150527,49.67,81328.01,0.0,-0.99763,0.0,0.33597]
[1778042151534,49.67,81326.44,0.0,-0.99764,0.0,0.3353]
[1778042156570,49.67,81326.46,0.0,-0.99764,0.0,0.33531]
[1778042161607,49.67,81327.26,0.0,-0.99764,0.0,0.33565]
[1778042166645,49.67,81329.0,0.0,-0.99763,0.0,0.33639]
[1778042171679,49.67,81326.34,0.0,-0.99764,0.0,0.33526]
[1778042174699,49.67,81331.91,0.0,-0.99762,0.0,0.33763]
[1778042176715,49.67,81333.75,0.0,-0.99761,0.0,0.33841]
[1778042179737,49.67,81328.55,0.0,-0.99763,0.0,0.3362]
[1778042182755,49.67,81321.69,0.0,-0.99765,0.0,0.3333]
[1778042184769,49.67,81315.31,0.0,-0.99767,0.0,0.33062]
[1778042189805,49.67,81313.39,0.0,-0.99768,0.0,0.32982]
[1778042194839,49.67,81311.13,0.0,-0.99769,0.0,0.32796]
[1778042200881,49.67,81308.56,0.0,-0.9977,0.0,0.3269]
[1778042206749,49.67,81314.69,0.0,-0.99768,0.0,0.32945]
[1778042211959,49.67,81318.06,0.0,-0.99767,0.0,0.33086]
[1778042216994,49.67,81321.17,0.0,-0.99766,0.0,0.33216]
[1778042219013,49.67,81329.4,0.0,-0.99763,0.0,0.33563]
[1778042220020,49.67,81333.15,0.0,-0.99762,0.0,0.33723]
[1778042222032,49.67,81333.48,0.0,-0.99762,0.0,0.33737]
[1778042227067,49.67,81332.06,0.0,-0.99763,0.0,0.33676]
[1778042232101,49.67,81329.87,0.0,-0.99763,0.0,0.33583]
[1778042237136,49.67,81329.39,0.0,-0.99763,0.0,0.33563]
[1778042242171,49.67,81333.48,0.0,-0.99762,0.0,0.33737]
[1778042244185,49.67,81335.43,0.0,-0.99762,0.0,0.3382]
[1778042246199,49.67,81342.01,0.0,-0.99759,0.0,0.34102]
[1778042247207,49.67,81347.02,0.0,-0.99758,0.0,0.34318]
[1778042254256,49.67,81348.12,0.0,-0.99758,0.0,0.34271]
[1778042259289,49.67,81350.58,0.0,-0.99757,0.0,0.34377]
[1778042267348,49.67,81350.99,0.0,-0.99757,0.0,0.34395]
[1778042269361,49.67,81356.11,0.0,-0.99755,0.0,0.34617]
[1778042272382,49.67,81349.66,0.0,-0.99757,0.0,0.34337]
[1778042277417,49.67,81347.08,0.0,-0.99758,0.0,0.34226]
[1778042282455,49.67,81347.62,0.0,-0.99758,0.0,0.34249]
[1778042284468,49.67,81353.11,0.0,-0.99756,0.0,0.34487]
[1778042285476,49.67,81360.44,0.0,-0.99754,0.0,0.34806]
[1778042286482,49.67,81361.27,0.0,-0.99754,0.0,0.34843]
[1778042291518,49.67,81363.42,0.0,-0.99753,0.0,0.34937]
[1778042296553,49.67,81365.06,0.0,-0.99752,0.0,0.35009]
[1778042301589,49.67,81369.86,0.0,-0.99751,0.0,0.35221]
[1778042306624,49.67,81373.81,0.0,-0.99749,0.0,0.35396]
[1778042311659,49.67,81379.96,0.0,-0.99748,0.0,0.35573]
[1778042316694,49.67,81378.88,0.0,-0.99748,0.0,0.35525]
[1778042321729,49.67,81380.62,0.0,-0.99748,0.0,0.35602]
[1778042323743,49.67,81373.86,0.0,-0.9975,0.0,0.35302]
[1778042324750,49.67,81371.13,0.0,-0.99751,0.0,0.35181]
[1778042326764,49.67,81379.95,0.0,-0.99748,0.0,0.35572]
[1778042327771,49.67,81381.18,0.0,-0.99747,0.0,0.35627]
[1778042332806,49.67,81387.57,0.0,-0.99745,0.0,0.35914]
[1778042337841,49.67,81382.85,0.0,-0.99747,0.0,0.35702]
[1778042342877,49.67,81384.39,0.0,-0.99746,0.0,0.35771]
[1778042347914,49.67,81386.41,0.0,-0.99746,0.0,0.35862]
[1778042353956,49.67,81389.11,0.0,-0.99745,0.0,0.35983]
[1778042362012,49.67,81390.46,0.0,-0.99744,0.0,0.36044]
[1778042367908,49.67,81385.65,0.0,-0.99746,0.0,0.35827]
[1778042373089,49.67,81381.02,0.0,-0.99748,0.0,0.35523]
[1778042378127,49.67,81381.57,0.0,-0.99748,0.0,0.35548]
[1778042383159,49.67,81380.89,0.0,-0.99748,0.0,0.35517]
[1778042388195,49.67,81382.75,0.0,-0.99747,0.0,0.356]
[1778042393229,49.67,81381.89,0.0,-0.99748,0.0,0.35562]
[1778042396252,49.67,81352.31,0.0,-0.99758,0.0,0.34264]
[1778042397258,49.67,81335.87,0.0,-0.99763,0.0,0.3356]
[1778042398266,49.67,81331.45,0.0,-0.99765,0.0,0.33373]
[1778042403299,49.67,81331.38,0.0,-0.99765,0.0,0.3337]
[1778042408334,49.67,81333.91,0.0,-0.99764,0.0,0.33477]
[1778042413370,49.67,81334.52,0.0,-0.99764,0.0,0.33503]
[1778042418408,49.67,81335.18,0.0,-0.99764,0.0,0.33531]
[1778042423440,49.67,81332.32,0.0,-0.99764,0.0,0.3341]
[1778042428474,49.67,81333.32,0.0,-0.99764,0.0,0.33452]
[1778042433509,49.67,81335.92,0.0,-0.99764,0.0,0.33469]
[1778042438544,49.67,81334.46,0.0,-0.99764,0.0,0.33408]
[1778042443579,49.67,81334.07,0.0,-0.99765,0.0,0.33391]
[1778042448614,49.67,81332.01,0.0,-0.99765,0.0,0.33304]
[1778042454657,49.67,81331.01,0.0,-0.99766,0.0,0.33262]
[1778042459694,49.67,81329.11,0.0,-0.99766,0.0,0.33182]
[1778042461710,49.67,81322.44,0.0,-0.99768,0.0,0.32903]
[1778042466742,49.67,81323.0,0.0,-0.99768,0.0,0.32926]
[1778042471777,49.67,81327.81,0.0,-0.99767,0.0,0.33128]
[1778042476812,49.67,81325.29,0.0,-0.99767,0.0,0.33022]
[1778042481847,49.67,81322.78,0.0,-0.99768,0.0,0.32917]
[1778042482854,49.67,81317.46,0.0,-0.9977,0.0,0.32696]
[1778042483861,49.67,81316.79,0.0,-0.9977,0.0,0.32668]
[1778042488897,49.67,81315.75,0.0,-0.9977,0.0,0.32625]
[1778042493932,49.67,81311.36,0.0,-0.99772,0.0,0.32353]
[1778042498969,49.67,81316.93,0.0,-0.99771,0.0,0.32583]
[1778042501987,49.67,81323.89,0.0,-0.99768,0.0,0.32872]
[1778042507022,49.67,81324.93,0.0,-0.99768,0.0,0.32916]
[1778042514076,49.67,81323.37,0.0,-0.99769,0.0,0.32851]
[1778042519110,49.67,81321.93,0.0,-0.99769,0.0,0.32791]
[1778042525154,49.67,81317.74,0.0,-0.9977,0.0,0.32617]
[1778042530187,49.67,81314.34,0.0,-0.99772,0.0,0.32476]
[1778042535222,49.67,81314.9,0.0,-0.99771,0.0,0.32499]
[1778042540257,49.67,81323.99,0.0,-0.99768,0.0,0.32876]
[1778042542272,49.67,81327.13,0.0,-0.99767,0.0,0.33007]
[1778042543278,49.67,81332.76,0.0,-0.99766,0.0,0.33244]
[1778042544285,49.67,81335.06,0.0,-0.99765,0.0,0.33341]
[1778042548314,49.67,81341.6,0.0,-0.99763,0.0,0.33618]
[1778042550328,49.67,81343.06,0.0,-0.99762,0.0,0.3368]
[1778042554357,49.67,81347.61,0.0,-0.99761,0.0,0.33781]
[1778042556370,49.67,81342.02,0.0,-0.99763,0.0,0.33543]
[1778042561406,49.67,81346.41,0.0,-0.99762,0.0,0.33729]
[1778042566440,49.67,81346.58,0.0,-0.99762,0.0,0.33737]
[1778042571476,49.67,81346.33,0.0,-0.99762,0.0,0.33726]
[1778042576510,49.67,81344.71,0.0,-0.99762,0.0,0.33657]
[1778042581545,49.67,81344.58,0.0,-0.99762,0.0,0.33651]
[1778042586580,49.67,81337.5,0.0,-0.99765,0.0,0.33351]
[1778042589601,49.67,81332.27,0.0,-0.99766,0.0,0.33131]
[1778042593629,49.67,81324.76,0.0,-0.99769,0.0,0.32817]
[1778042599671,49.67,81325.07,0.0,-0.99769,0.0,0.3283]
[1778042604706,49.67,81327.18,0.0,-0.99768,0.0,0.32918]
[1778042609742,49.67,81329.76,0.0,-0.99767,0.0,0.33026]
[1778042614777,49.67,81332.36,0.0,-0.99767,0.0,0.33043]
[1778042619811,49.67,81331.23,0.0,-0.99767,0.0,0.32996]
[1778042624847,49.67,81329.97,0.0,-0.99768,0.0,0.32943]
[1778042629881,49.67,81330.82,0.0,-0.99767,0.0,0.32979]
[1778042632907,49.67,81336.19,0.0,-0.99766,0.0,0.33204]
[1778042634917,49.67,81341.45,0.0,-0.99764,0.0,0.33426]
[1778042639952,49.67,81340.99,0.0,-0.99764,0.0,0.33406]
[1778042644987,49.67,81342.65,0.0,-0.99764,0.0,0.33477]
[1778042650023,49.67,81343.93,0.0,-0.99763,0.0,0.33531]
[1778042656064,49.67,81344.43,0.0,-0.99763,0.0,0.33552]
[1778042661099,49.67,81345.43,0.0,-0.99763,0.0,0.33595]
[1778042667141,49.67,81346.91,0.0,-0.99762,0.0,0.33658]
[1778042677211,49.67,81348.4,0.0,-0.99762,0.0,0.33628]
[1778042679226,49.67,81354.34,0.0,-0.9976,0.0,0.33881]
[1778042684261,49.67,81355.17,0.0,-0.9976,0.0,0.33917]
[1778042690232,49.67,81357.58,0.0,-0.99759,0.0,0.3402]
[1778042693324,49.67,81349.38,0.0,-0.99762,0.0,0.3367]
[1778042694330,49.67,81347.24,0.0,-0.99763,0.0,0.33579]
[1778042700302,49.67,81347.73,0.0,-0.99763,0.0,0.33599]
[1778042705407,49.67,81345.23,0.0,-0.99763,0.0,0.33493]
[1778042710445,49.67,81344.56,0.0,-0.99764,0.0,0.33465]
[1778042715484,49.67,81340.79,0.0,-0.99765,0.0,0.33305]
[1778042720576,49.67,81341.33,0.0,-0.99765,0.0,0.33328]
[1778042725608,49.67,81341.12,0.0,-0.99765,0.0,0.33319]
[1778042730642,49.67,81342.0,0.0,-0.99764,0.0,0.33357]
[1778042735677,49.67,81340.78,0.0,-0.99766,0.0,0.33213]
[1778042740712,49.67,81341.06,0.0,-0.99765,0.0,0.33225]
[1778042746754,49.67,81340.58,0.0,-0.99766,0.0,0.33204]
[1778042751789,49.67,81336.3,0.0,-0.99767,0.0,0.33025]
[1778042756824,49.67,81336.96,0.0,-0.99767,0.0,0.33052]
[1778042758839,49.67,81328.62,0.0,-0.99769,0.0,0.32704]
[1778042761859,49.67,81323.73,0.0,-0.99771,0.0,0.32502]
[1778042764880,49.67,81319.68,0.0,-0.99772,0.0,0.32335]
[1778042769915,49.67,81322.3,0.0,-0.99771,0.0,0.32443]
[1778042774950,49.67,81324.25,0.0,-0.99771,0.0,0.32523]
[1778042779985,49.67,81324.72,0.0,-0.99771,0.0,0.32543]
[1778042785022,49.67,81326.96,0.0,-0.9977,0.0,0.32635]
[1778042790057,49.67,81325.79,0.0,-0.9977,0.0,0.32587]
[1778042794083,49.67,81319.48,0.0,-0.99773,0.0,0.32236]
[1778042796097,49.67,81315.49,0.0,-0.99774,0.0,0.32073]
[1778042801132,49.67,81312.74,0.0,-0.99775,0.0,0.31961]
[1778042804153,49.67,81298.5,0.0,-0.9978,0.0,0.31385]
[1778042805160,49.67,81302.27,0.0,-0.99778,0.0,0.31537]
[1778042806167,49.67,81309.12,0.0,-0.99776,0.0,0.31814]
[1778042807174,49.67,81312.38,0.0,-0.99775,0.0,0.31946]
[1778042812209,49.67,81312.58,0.0,-0.99775,0.0,0.31954]
[1778042817244,49.67,81316.19,0.0,-0.99774,0.0,0.32101]
[1778042820266,49.67,81328.37,0.0,-0.9977,0.0,0.32603]
[1778042821272,49.67,81337.41,0.0,-0.99767,0.0,0.32979]
[1778042822280,49.67,81338.73,0.0,-0.99767,0.0,0.33035]
[1778042827314,49.67,81337.4,0.0,-0.99767,0.0,0.32979]
[1778042830336,49.67,81344.42,0.0,-0.99765,0.0,0.33274]
[1778042832349,49.67,81348.41,0.0,-0.99764,0.0,0.33442]
[1778042836380,49.67,81352.0,0.0,-0.99763,0.0,0.33595]
[1778042841414,49.67,81354.8,0.0,-0.99762,0.0,0.33714]
[1778042844436,49.67,81358.53,0.0,-0.9976,0.0,0.33874]
[1778042849471,49.67,81355.71,0.0,-0.99761,0.0,0.33753]
[1778042852491,49.67,81368.99,0.0,-0.99758,0.0,0.3423]
[1778042853501,49.67,81370.15,0.0,-0.99757,0.0,0.3428]
[1778042858533,49.67,81374.75,0.0,-0.99756,0.0,0.34479]
[1778042863568,49.67,81379.07,0.0,-0.99754,0.0,0.34668]
[1778042864576,49.67,81384.34,0.0,-0.99752,0.0,0.34899]
[1778042865582,49.67,81386.95,0.0,-0.99751,0.0,0.35014]
[1778042870620,49.67,81389.52,0.0,-0.99751,0.0,0.35127]
[1778042875652,49.67,81395.64,0.0,-0.99748,0.0,0.35399]
[1778042877667,49.67,81398.32,0.0,-0.99748,0.0,0.35518]
[1778042881695,49.67,81405.78,0.0,-0.99745,0.0,0.35853]
[1778042882701,49.67,81413.1,0.0,-0.99742,0.0,0.36183]
[1778042883709,49.67,81417.52,0.0,-0.99741,0.0,0.36384]
[1778042885725,49.67,81419.91,0.0,-0.9974,0.0,0.36494]
[1778042888744,49.67,81421.78,0.0,-0.99739,0.0,0.36579]
[1778042893779,49.67,81425.8,0.0,-0.99738,0.0,0.36764]
[1778042898814,49.67,81424.18,0.0,-0.99738,0.0,0.36689]
[1778042903876,49.67,81427.94,0.0,-0.99737,0.0,0.36862]
[1778042905892,49.67,81430.14,0.0,-0.99736,0.0,0.36964]
[1778042910927,49.67,81426.06,0.0,-0.99738,0.0,0.36776]
[1778042915962,49.67,81422.29,0.0,-0.9974,0.0,0.36503]
[1778042920997,49.67,81416.9,0.0,-0.99742,0.0,0.36257]
[1778042926032,49.67,81416.93,0.0,-0.99742,0.0,0.36259]
[1778042931067,49.67,81416.69,0.0,-0.99742,0.0,0.36248]
[1778042936102,49.67,81426.06,0.0,-0.99738,0.0,0.36676]
[1778042937109,49.67,81432.6,0.0,-0.99736,0.0,0.36977]
[1778042938116,49.67,81431.08,0.0,-0.99737,0.0,0.36907]
[1778042941138,49.67,81423.17,0.0,-0.99739,0.0,0.36543]
[1778042943158,49.67,81421.95,0.0,-0.9974,0.0,0.36487]
[1778042945165,49.67,81427.16,0.0,-0.99738,0.0,0.36726]
[1778042950200,49.67,81425.07,0.0,-0.99739,0.0,0.3663]
[1778042955235,49.67,81425.14,0.0,-0.99739,0.0,0.36633]
[1778042960270,49.67,81424.75,0.0,-0.99739,0.0,0.36616]
[1778042965306,49.67,81421.67,0.0,-0.9974,0.0,0.36475]
[1778042970348,49.67,81422.88,0.0,-0.9974,0.0,0.3653]
[1778042976383,49.67,81424.02,0.0,-0.9974,0.0,0.36483]
[1778042981418,49.67,81424.36,0.0,-0.9974,0.0,0.36498]
[1778042987460,49.67,81426.54,0.0,-0.99739,0.0,0.36598]
[1778042992495,49.67,81427.39,0.0,-0.99739,0.0,0.36637]
[1778042997531,49.67,81429.18,0.0,-0.99738,0.0,0.36719]
[1778042999546,49.67,81439.99,0.0,-0.99734,0.0,0.37219]
[1778043000553,49.67,81438.62,0.0,-0.99735,0.0,0.37155]
[1778043003574,49.67,81444.75,0.0,-0.99732,0.0,0.37441]
[1778043008608,49.67,81448.42,0.0,-0.99731,0.0,0.37613]
[1778043014652,49.67,81450.54,0.0,-0.9973,0.0,0.37712]
[1778043019687,49.67,81454.08,0.0,-0.99729,0.0,0.37879]
[1778043022708,49.67,81432.79,0.0,-0.99737,0.0,0.36885]
[1778043023716,49.67,81428.22,0.0,-0.99738,0.0,0.36675]
[1778043025729,49.67,81425.47,0.0,-0.99739,0.0,0.36549]
[1778043030764,49.67,81424.64,0.0,-0.9974,0.0,0.36511]
[1778043035800,49.67,81421.66,0.0,-0.99741,0.0,0.36276]
[1778043038822,49.67,81427.45,0.0,-0.99739,0.0,0.3654]
[1778043040835,49.67,81432.98,0.0,-0.99737,0.0,0.36794]
[1778043041842,49.67,81435.58,0.0,-0.99736,0.0,0.36914]
[1778043046879,49.67,81436.14,0.0,-0.99736,0.0,0.3694]
[1778043051912,49.67,81436.16,0.0,-0.99736,0.0,0.36941]
[1778043056949,49.67,81441.54,0.0,-0.99734,0.0,0.3719]
[1778043061984,49.67,81438.59,0.0,-0.99735,0.0,0.37053]
[1778043067022,49.67,81437.7,0.0,-0.99736,0.0,0.37012]
[1778043072058,49.67,81435.68,0.0,-0.99736,0.0,0.36918]
[1778043074069,49.67,81427.37,0.0,-0.99739,0.0,0.36536]
[1778043075077,49.67,81424.65,0.0,-0.9974,0.0,0.36412]
[1778043077089,49.67,81418.38,0.0,-0.99743,0.0,0.36127]
[1778043082124,49.67,81414.79,0.0,-0.99744,0.0,0.35964]
[1778043087158,49.67,81416.78,0.0,-0.99743,0.0,0.36054]
[1778043092231,49.67,81415.2,0.0,-0.99744,0.0,0.35885]
[1778043093241,49.67,81391.49,0.0,-0.99753,0.0,0.34829]
[1778043094237,49.67,81385.13,0.0,-0.99755,0.0,0.34551]
[1778043095245,49.67,81384.32,0.0,-0.99755,0.0,0.34515]
[1778043097258,49.67,81384.69,0.0,-0.99755,0.0,0.34532]
[1778043100280,49.67,81379.46,0.0,-0.99757,0.0,0.34304]
[1778043105314,49.67,81380.63,0.0,-0.99756,0.0,0.34355]
[1778043106321,49.67,81371.97,0.0,-0.99759,0.0,0.33981]
[1778043107336,49.67,81367.1,0.0,-0.99761,0.0,0.33772]
[1778043110361,49.67,81344.8,0.0,-0.99768,0.0,0.3283]
[1778043111368,49.67,81336.59,0.0,-0.99771,0.0,0.32488]
[1778043112374,49.67,81339.16,0.0,-0.9977,0.0,0.32595]
[1778043114388,49.67,81346.09,0.0,-0.99768,0.0,0.32883]
[1778043116408,49.67,81327.0,0.0,-0.99774,0.0,0.32094]
[1778043117412,49.67,81306.12,0.0,-0.9978,0.0,0.31249]
[1778043118418,49.67,81305.08,0.0,-0.99781,0.0,0.31208]
[1778043122448,49.67,81279.64,0.0,-0.99788,0.0,0.30206]
[1778043123452,49.67,81269.35,0.0,-0.99791,0.0,0.29809]
[1778043124460,49.67,81269.87,0.0,-0.99791,0.0,0.29829]
[1778043127480,49.67,81264.33,0.0,-0.99793,0.0,0.29616]
[1778043132515,49.67,81268.25,0.0,-0.99792,0.0,0.29766]
[1778043133523,49.67,81274.09,0.0,-0.9979,0.0,0.29991]
[1778043134530,49.67,81277.95,0.0,-0.99789,0.0,0.3014]
[1778043136545,49.67,81287.67,0.0,-0.99786,0.0,0.30519]
[1778043137552,49.67,81293.44,0.0,-0.99784,0.0,0.30746]
[1778043138559,49.67,81292.92,0.0,-0.99784,0.0,0.30725]
[1778043143594,49.67,81296.33,0.0,-0.99783,0.0,0.3086]
[1778043148628,49.67,81297.04,0.0,-0.99783,0.0,0.30888]
[1778043153664,49.67,81294.75,0.0,-0.99784,0.0,0.3071]
[1778043154680,49.67,81288.82,0.0,-0.99786,0.0,0.30477]
[1778043156698,49.67,81294.68,0.0,-0.99784,0.0,0.30707]
[1778043157695,49.67,81283.65,0.0,-0.99788,0.0,0.30276]
[1778043158701,49.67,81264.54,0.0,-0.99793,0.0,0.2954]
[1778043159710,49.67,81258.63,0.0,-0.99795,0.0,0.29316]
[1778043160717,49.67,81258.34,0.0,-0.99795,0.0,0.29305]
[1778043165750,49.67,81257.4,0.0,-0.99795,0.0,0.29269]
[1778043168771,49.67,81251.97,0.0,-0.99797,0.0,0.29065]
[1778043169779,49.67,81249.29,0.0,-0.99798,0.0,0.28964]
[1778043173824,49.67,81229.58,0.0,-0.99803,0.0,0.28234]
[1778043174827,49.67,81228.11,0.0,-0.99804,0.0,0.28181]
[1778043176843,49.67,81233.85,0.0,-0.99802,0.0,0.28391]
[1778043177849,49.67,81234.03,0.0,-0.99802,0.0,0.28398]
[1778043182883,49.67,81241.19,0.0,-0.998,0.0,0.28662]
[1778043183891,49.67,81256.93,0.0,-0.99795,0.0,0.29251]
[1778043184897,49.67,81261.1,0.0,-0.99794,0.0,0.29409]
[1778043186911,49.67,81264.4,0.0,-0.99793,0.0,0.29535]
[1778043190940,49.67,81257.79,0.0,-0.99795,0.0,0.29284]
[1778043194977,49.67,81263.78,0.0,-0.99793,0.0,0.29511]
[1778043196986,49.67,81277.54,0.0,-0.99789,0.0,0.30039]
[1778043197992,49.67,81272.69,0.0,-0.99791,0.0,0.29852]
[1778043201879,49.67,81278.54,0.0,-0.99789,0.0,0.30077]
[1778043207055,49.67,81281.26,0.0,-0.99788,0.0,0.30183]
[1778043209069,49.67,81287.76,0.0,-0.99786,0.0,0.30436]
[1778043211949,49.67,81294.17,0.0,-0.99785,0.0,0.306]
[1778043217124,49.67,81296.08,0.0,-0.99785,0.0,0.30676]
[1778043223165,49.67,81297.79,0.0,-0.99784,0.0,0.30743]
[1778043227194,49.67,81304.24,0.0,-0.99782,0.0,0.30998]
[1778043232229,49.67,81305.91,0.0,-0.99782,0.0,0.31065]
[1778043237265,49.67,81303.64,0.0,-0.99782,0.0,0.30974]
[1778043243306,49.67,81306.67,0.0,-0.99781,0.0,0.31095]
[1778043248342,49.67,81302.51,0.0,-0.99783,0.0,0.3093]
[1778043253377,49.67,81300.61,0.0,-0.99783,0.0,0.30854]
[1778043259419,49.67,81297.79,0.0,-0.99784,0.0,0.30743]
[1778043264533,49.67,81296.11,0.0,-0.99785,0.0,0.30677]
[1778043269567,49.67,81294.4,0.0,-0.99785,0.0,0.30609]
[1778043274609,49.67,81296.03,0.0,-0.99785,0.0,0.30587]
[1778043279638,49.67,81298.84,0.0,-0.99784,0.0,0.30697]
[1778043284674,49.67,81300.26,0.0,-0.99784,0.0,0.30753]
[1778043287695,49.67,81306.88,0.0,-0.99782,0.0,0.31015]
[1778043292732,49.67,81309.97,0.0,-0.99781,0.0,0.31138]
[1778043294745,49.67,81317.19,0.0,-0.99779,0.0,0.31428]
[1778043296758,49.67,81322.19,0.0,-0.99777,0.0,0.31629]
[1778043299779,49.67,81323.74,0.0,-0.99777,0.0,0.31692]
[1778043301793,49.67,81317.15,0.0,-0.99779,0.0,0.31426]
[1778043302801,49.67,81315.51,0.0,-0.99779,0.0,0.3136]
[1778043307835,49.67,81314.7,0.0,-0.99779,0.0,0.31328]
[1778043312870,49.67,81313.74,0.0,-0.9978,0.0,0.31289]
[1778043314884,49.67,81307.94,0.0,-0.99782,0.0,0.31058]
[1778043316900,49.67,81305.59,0.0,-0.99782,0.0,0.30964]
[1778043319921,49.67,81311.28,0.0,-0.9978,0.0,0.31191]
[1778043324955,49.67,81307.69,0.0,-0.99782,0.0,0.31048]
[1778043329990,49.67,81309.02,0.0,-0.99781,0.0,0.31101]
[1778043335025,49.67,81307.65,0.0,-0.99782,0.0,0.30958]
[1778043340060,49.67,81303.22,0.0,-0.99784,0.0,0.30783]
[1778043341067,49.67,81297.27,0.0,-0.99785,0.0,0.30548]
[1778043342074,49.67,81295.89,0.0,-0.99786,0.0,0.30494]
[1778043347109,49.67,81293.62,0.0,-0.99786,0.0,0.30405]
[1778043352930,49.67,81294.87,0.0,-0.99786,0.0,0.30454]
[1778043359193,49.67,81296.96,0.0,-0.99785,0.0,0.30536]
[1778043364229,49.67,81292.87,0.0,-0.99787,0.0,0.30376]
[1778043369264,49.67,81291.21,0.0,-0.99787,0.0,0.30311]
[1778043374299,49.67,81286.68,0.0,-0.99789,0.0,0.30135]
[1778043376313,49.67,81296.78,0.0,-0.99786,0.0,0.30529]
[1778043377321,49.67,81304.57,0.0,-0.99783,0.0,0.30836]
[1778043383146,49.67,81315.59,0.0,-0.9978,0.0,0.31275]
[1778043385376,49.67,81316.79,0.0,-0.99779,0.0,0.31323]
[1778043390411,49.67,81319.74,0.0,-0.99778,0.0,0.31441]
[1778043396454,49.67,81317.69,0.0,-0.9978,0.0,0.3127]
[1778043401489,49.67,81322.52,0.0,-0.99778,0.0,0.31464]
[1778043406523,49.67,81321.91,0.0,-0.99778,0.0,0.3144]
[1778043408538,49.67,81312.95,0.0,-0.99781,0.0,0.31081]
[1778043409544,49.67,81304.75,0.0,-0.99784,0.0,0.30756]
[1778043414579,49.67,81301.11,0.0,-0.99785,0.0,0.30612]
[1778043419615,49.67,81296.98,0.0,-0.99786,0.0,0.3045]
[1778043424649,49.67,81294.48,0.0,-0.99787,0.0,0.30353]
[1778043429683,49.67,81296.7,0.0,-0.99786,0.0,0.30439]
[1778043434719,49.67,81295.93,0.0,-0.99786,0.0,0.30409]
[1778043438750,49.67,81302.38,0.0,-0.99784,0.0,0.30662]
[1778043441768,49.67,81305.19,0.0,-0.99784,0.0,0.30773]
[1778043446805,49.67,81301.25,0.0,-0.99785,0.0,0.30618]
[1778043451841,49.67,81296.6,0.0,-0.99787,0.0,0.30349]
[1778043456876,49.67,81294.85,0.0,-0.99787,0.0,0.30281]
[1778043460904,49.67,81278.19,0.0,-0.99792,0.0,0.29637]
[1778043461909,49.67,81264.07,0.0,-0.99796,0.0,0.29102]
[1778043462917,49.67,81258.78,0.0,-0.99798,0.0,0.28903]
[1778043463924,49.67,81257.97,0.0,-0.99798,0.0,0.28873]
[1778043467952,49.67,81252.92,0.0,-0.99799,0.0,0.28685]
[1778043470974,49.67,81246.67,0.0,-0.99801,0.0,0.28453]
[1778043473995,49.67,81242.77,0.0,-0.99802,0.0,0.2831]
[1778043479029,49.67,81245.5,0.0,-0.99802,0.0,0.2841]
[1778043484064,49.67,81244.52,0.0,-0.99802,0.0,0.28374]
[1778043489098,49.67,81248.94,0.0,-0.99801,0.0,0.28537]
[1778043492120,49.67,81252.78,0.0,-0.998,0.0,0.28679]
[1778043496150,49.67,81258.44,0.0,-0.99798,0.0,0.28891]
[1778043498163,49.67,81260.8,0.0,-0.99797,0.0,0.28979]
[1778043503198,49.67,81259.53,0.0,-0.99798,0.0,0.28931]
[1778043508233,49.67,81258.03,0.0,-0.99798,0.0,0.28875]
[1778043513268,49.67,81263.61,0.0,-0.99797,0.0,0.29001]
[1778043515282,49.67,81270.35,0.0,-0.99795,0.0,0.29255]
[1778043520317,49.67,81273.36,0.0,-0.99794,0.0,0.29369]
[1778043525352,49.67,81275.67,0.0,-0.99794,0.0,0.29457]
[1778043530387,49.67,81280.93,0.0,-0.99792,0.0,0.29657]
[1778043537437,49.67,81280.13,0.0,-0.99792,0.0,0.29627]
[1778043543262,49.67,81281.85,0.0,-0.99792,0.0,0.29693]
[1778043548516,49.67,81283.63,0.0,-0.99791,0.0,0.29761]
[1778043551536,49.67,81290.4,0.0,-0.99789,0.0,0.30022]
[1778043556571,49.67,81289.51,0.0,-0.99789,0.0,0.29987]
[1778043561606,49.67,81291.95,0.0,-0.99789,0.0,0.30082]
[1778043566642,49.67,81289.75,0.0,-0.99789,0.0,0.29997]
[1778043571676,49.67,81288.25,0.0,-0.9979,0.0,0.29853]
[1778043576712,49.67,81288.46,0.0,-0.9979,0.0,0.29861]
[1778043582753,49.67,81288.07,0.0,-0.9979,0.0,0.29846]
[1778043587788,49.67,81286.77,0.0,-0.99791,0.0,0.29796]
[1778043592824,49.67,81286.13,0.0,-0.99791,0.0,0.29772]
[1778043598866,49.67,81286.34,0.0,-0.99791,0.0,0.2978]
[1778043601888,49.67,81277.27,0.0,-0.99794,0.0,0.29433]
[1778043602895,49.67,81276.66,0.0,-0.99794,0.0,0.2941]
[1778043607931,49.67,81276.95,0.0,-0.99794,0.0,0.29421]
[1778043612964,49.67,81278.26,0.0,-0.99793,0.0,0.29471]
[1778043618001,49.67,81279.49,0.0,-0.99793,0.0,0.29517]
[1778043621022,49.67,81292.62,0.0,-0.99789,0.0,0.30022]
[1778043622029,49.67,81295.16,0.0,-0.99788,0.0,0.3012]
[1778043627065,49.67,81296.87,0.0,-0.99788,0.0,0.30187]
[1778043631093,49.67,81291.83,0.0,-0.9979,0.0,0.29906]
[1778043633107,49.67,81291.01,0.0,-0.9979,0.0,0.29874]
[1778043638143,49.67,81287.96,0.0,-0.99791,0.0,0.29757]
[1778043641165,49.67,81279.95,0.0,-0.99793,0.0,0.2945]
[1778043643177,49.67,81273.72,0.0,-0.99795,0.0,0.29214]
[1778043648211,49.67,81270.01,0.0,-0.99796,0.0,0.29074]
[1778043653245,49.67,81269.11,0.0,-0.99797,0.0,0.2904]
[1778043658311,49.67,81266.72,0.0,-0.99797,0.0,0.28951]
[1778043659319,49.67,81272.68,0.0,-0.99796,0.0,0.29175]
[1778043660326,49.67,81278.47,0.0,-0.99794,0.0,0.29394]
[1778043661332,49.67,81281.02,0.0,-0.99793,0.0,0.29491]
[1778043663346,49.67,81285.02,0.0,-0.99792,0.0,0.29644]
[1778043668385,49.67,81284.86,0.0,-0.99792,0.0,0.29638]
[1778043672415,49.67,81288.98,0.0,-0.99791,0.0,0.29796]
[1778043675434,49.67,81283.48,0.0,-0.99792,0.0,0.29585]
[1778043677450,49.67,81278.12,0.0,-0.99794,0.0,0.29381]
[1778043682484,49.67,81277.68,0.0,-0.99794,0.0,0.29364]
[1778043687518,49.67,81280.25,0.0,-0.99793,0.0,0.29462]
[1778043692555,49.67,81284.54,0.0,-0.99793,0.0,0.29541]
[1778043697587,49.67,81283.13,0.0,-0.99793,0.0,0.29487]
[1778043702623,49.67,81294.21,0.0,-0.9979,0.0,0.29912]
[1778043707659,49.67,81289.21,0.0,-0.99791,0.0,0.29719]
[1778043709672,49.67,81283.38,0.0,-0.99793,0.0,0.29496]
[1778043714468,49.67,81278.16,0.0,-0.99795,0.0,0.29298]
[1778043715714,49.67,81274.94,0.0,-0.99795,0.0,0.29176]
[1778043719742,49.67,81269.15,0.0,-0.99797,0.0,0.28958]
[1778043724777,49.67,81265.65,0.0,-0.99798,0.0,0.28827]
[1778043729814,49.67,81262.19,0.0,-0.99799,0.0,0.28698]
[1778043732833,49.67,81257.09,0.0,-0.99801,0.0,0.28509]
[1778043737869,49.67,81254.47,0.0,-0.99801,0.0,0.28412]
[1778043742903,49.67,81258.49,0.0,-0.998,0.0,0.28561]
[1778043747939,49.67,81259.52,0.0,-0.998,0.0,0.28599]
[1778043752973,49.67,81259.62,0.0,-0.998,0.0,0.2852]
[1778043758007,49.67,81259.74,0.0,-0.998,0.0,0.28524]
[1778043762039,49.67,81249.83,0.0,-0.99803,0.0,0.28159]
[1778043763045,49.67,81248.04,0.0,-0.99804,0.0,0.28094]
[1778043767074,49.67,81242.61,0.0,-0.99805,0.0,0.27896]
[1778043768080,49.67,81233.07,0.0,-0.99808,0.0,0.27551]
[1778043769087,49.67,81229.81,0.0,-0.99809,0.0,0.27435]
[1778043774130,49.67,81231.85,0.0,-0.99808,0.0,0.27508]
[1778043776136,49.67,81225.75,0.0,-0.9981,0.0,0.2729]
[1778043781172,49.67,81226.83,0.0,-0.9981,0.0,0.27328]
[1778043784194,49.67,81217.82,0.0,-0.99812,0.0,0.27008]
[1778043786208,49.67,81214.56,0.0,-0.99813,0.0,0.26893]
[1778043790236,49.67,81213.83,0.0,-0.99813,0.0,0.26868]
[1778043794264,49.67,81211.99,0.0,-0.99813,0.0,0.26803]
[1778043796278,49.67,81218.7,0.0,-0.99812,0.0,0.27039]
[1778043800306,49.67,81225.41,0.0,-0.9981,0.0,0.27277]
[1778043801313,49.67,81230.78,0.0,-0.99808,0.0,0.27469]
[1778043803327,49.67,81230.53,0.0,-0.99809,0.0,0.2746]
[1778043808362,49.67,81231.41,0.0,-0.99808,0.0,0.27492]
[1778043813397,49.67,81232.98,0.0,-0.99808,0.0,0.27468]
[1778043818432,49.67,81232.05,0.0,-0.99809,0.0,0.27435]
[1778043823467,49.67,81231.86,0.0,-0.99809,0.0,0.27428]
[1778043827495,49.67,81237.96,0.0,-0.99807,0.0,0.27647]
[1778043832530,49.67,81236.88,0.0,-0.99807,0.0,0.27608]
[1778043839583,49.67,81234.51,0.0,-0.99808,0.0,0.27523]
[1778043844614,49.67,81236.58,0.0,-0.99807,0.0,0.27597]
[1778043849650,49.67,81236.72,0.0,-0.99807,0.0,0.27602]
[1778043852672,49.67,81242.57,0.0,-0.99806,0.0,0.27813]
[1778043853678,49.67,81241.5,0.0,-0.99806,0.0,0.27775]
[1778043854685,49.67,81236.39,0.0,-0.99807,0.0,0.2759]
[1778043857706,49.67,81242.55,0.0,-0.99806,0.0,0.27813]
[1778043862742,49.67,81248.21,0.0,-0.99804,0.0,0.28019]
[1778043866769,49.67,81243.03,0.0,-0.99806,0.0,0.2783]
[1778043870796,49.67,81245.14,0.0,-0.99805,0.0,0.27907]
[1778043872811,49.67,81250.98,0.0,-0.99804,0.0,0.28038]
[1778043877847,49.67,81246.33,0.0,-0.99805,0.0,0.27869]
[1778043882881,49.67,81244.32,0.0,-0.99806,0.0,0.27796]
[1778043887916,49.67,81242.63,0.0,-0.99806,0.0,0.27735]
[1778043892952,49.67,81253.06,0.0,-0.99803,0.0,0.28114]
[1778043895736,49.67,81260.2,0.0,-0.99801,0.0,0.28376]
[1778043897987,49.67,81267.25,0.0,-0.99799,0.0,0.28637]
[1778043903027,49.67,81259.04,0.0,-0.99802,0.0,0.28334]
[1778043904028,49.67,81249.66,0.0,-0.99804,0.0,0.2799]
[1778043908058,49.67,81256.22,0.0,-0.99803,0.0,0.2823]
[1778043911077,49.67,81243.89,0.0,-0.99806,0.0,0.2778]
[1778043912086,49.67,81240.13,0.0,-0.99807,0.0,0.27644]
[1778043917128,49.67,81240.44,0.0,-0.99807,0.0,0.27656]
[1778043920150,49.67,81234.85,0.0,-0.99808,0.0,0.27455]
[1778043925184,49.67,81234.15,0.0,-0.99809,0.0,0.2743]
[1778043930219,49.67,81230.42,0.0,-0.9981,0.0,0.27296]
[1778043936261,49.67,81228.54,0.0,-0.99811,0.0,0.2715]
[1778043940292,49.67,81235.44,0.0,-0.99809,0.0,0.27396]
[1778043943315,49.67,81241.99,0.0,-0.99807,0.0,0.27631]
[1778043945329,49.67,81245.35,0.0,-0.99806,0.0,0.27752]
[1778043949358,49.67,81252.93,0.0,-0.99804,0.0,0.28028]
[1778043950369,49.67,81263.26,0.0,-0.99801,0.0,0.28407]
[1778043951372,49.67,81265.99,0.0,-0.998,0.0,0.28508]
[1778043956406,49.67,81265.1,0.0,-0.99801,0.0,0.28475]
[1778043961441,49.67,81268.63,0.0,-0.998,0.0,0.28606]
[1778043966477,49.67,81267.73,0.0,-0.998,0.0,0.28572]
[1778043971511,49.67,81281.78,0.0,-0.99796,0.0,0.29098]
[1778043972519,49.67,81286.64,0.0,-0.99794,0.0,0.29282]
[1778043974534,49.67,81289.88,0.0,-0.99793,0.0,0.29405]
[1778043979567,49.67,81287.48,0.0,-0.99794,0.0,0.29314]
[1778043982588,49.67,81293.78,0.0,-0.99792,0.0,0.29554]
[1778043986616,49.67,81297.43,0.0,-0.99791,0.0,0.29693]
[1778043987624,49.67,81289.31,0.0,-0.99794,0.0,0.29383]
[1778043988630,49.67,81283.58,0.0,-0.99795,0.0,0.29166]
[1778043989638,49.67,81286.8,0.0,-0.99794,0.0,0.29288]
[1778043994672,49.67,81283.51,0.0,-0.99796,0.0,0.29079]
[1778043996688,49.67,81282.19,0.0,-0.99796,0.0,0.29029]
[1778044001721,49.67,81281.39,0.0,-0.99797,0.0,0.28999]
[1778044006756,49.67,81278.68,0.0,-0.99797,0.0,0.28898]
[1778044011792,49.67,81276.98,0.0,-0.99798,0.0,0.28834]
[1778044016827,49.67,81273.62,0.0,-0.99799,0.0,0.28708]
[1778044021862,49.67,81266.63,0.0,-0.99801,0.0,0.28449]
[1778044023875,49.67,81258.94,0.0,-0.99803,0.0,0.28166]
[1778044026899,49.67,81253.52,0.0,-0.99804,0.0,0.27968]
[1778044031934,49.67,81249.47,0.0,-0.99806,0.0,0.2782]
[1778044033948,49.67,81244.22,0.0,-0.99807,0.0,0.2763]
[1778044038984,49.67,81241.36,0.0,-0.99808,0.0,0.27528]
[1778044042006,49.67,81234.04,0.0,-0.9981,0.0,0.27266]
[1778044043011,49.67,81228.25,0.0,-0.99811,0.0,0.2706]
[1778044044021,49.67,81220.71,0.0,-0.99813,0.0,0.26794]
[1778044050061,49.67,81219.65,0.0,-0.99814,0.0,0.26757]
[1778044055096,49.67,81220.11,0.0,-0.99814,0.0,0.26694]
[1778044060135,49.67,81221.26,0.0,-0.99814,0.0,0.26735]
[1778044065166,49.67,81218.95,0.0,-0.99814,0.0,0.26654]
[1778044066940,49.67,81223.99,0.0,-0.99813,0.0,0.2683]
[1778044068188,49.67,81233.64,0.0,-0.9981,0.0,0.27171]
[1778044070201,49.67,81241.29,0.0,-0.99808,0.0,0.27445]
[1778044075245,49.67,81242.25,0.0,-0.99808,0.0,0.27479]
[1778044080272,49.67,81243.62,0.0,-0.99808,0.0,0.27528]
[1778044085308,49.67,81240.68,0.0,-0.99808,0.0,0.27423]
[1778044090343,49.67,81237.44,0.0,-0.99809,0.0,0.27307]
[1778044095378,49.67,81235.84,0.0,-0.9981,0.0,0.2725]
[1778044100414,49.67,81234.41,0.0,-0.9981,0.0,0.27199]
[1778044105451,49.67,81230.39,0.0,-0.99811,0.0,0.27056]
[1778044110489,49.67,81232.02,0.0,-0.99811,0.0,0.27114]
[1778044112498,49.67,81236.84,0.0,-0.9981,0.0,0.27206]
[1778044117534,49.67,81236.04,0.0,-0.9981,0.0,0.27177]
[1778044122571,49.67,81235.16,0.0,-0.99811,0.0,0.27146]
[1778044124584,49.67,81229.43,0.0,-0.99812,0.0,0.26943]
[1778044126600,49.67,81227.62,0.0,-0.99813,0.0,0.26879]
[1778044131634,49.67,81227.99,0.0,-0.99812,0.0,0.26892]
[1778044137430,49.67,81228.09,0.0,-0.99812,0.0,0.26896]
[1778044142712,49.67,81229.28,0.0,-0.99812,0.0,0.26938]
[1778044144725,49.67,81221.89,0.0,-0.99814,0.0,0.26678]
[1778044149760,49.67,81222.26,0.0,-0.99814,0.0,0.26691]
[1778044154798,49.67,81223.25,0.0,-0.99814,0.0,0.26726]
[1778044158823,49.67,81230.04,0.0,-0.99812,0.0,0.26964]
[1778044159831,49.67,81232.08,0.0,-0.99811,0.0,0.27037]
[1778044161844,49.67,81233.75,0.0,-0.99811,0.0,0.27096]
[1778044167886,49.67,81233.68,0.0,-0.99811,0.0,0.27093]
[1778044169900,49.67,81228.37,0.0,-0.99812,0.0,0.26906]
[1778044174935,49.67,81228.03,0.0,-0.99813,0.0,0.26815]
[1778044181984,49.67,81229.16,0.0,-0.99813,0.0,0.26854]
[1778044188027,49.67,81229.28,0.0,-0.99813,0.0,0.26858]
[1778044193061,49.67,81230.05,0.0,-0.99812,0.0,0.26886]
[1778044200111,49.67,81229.16,0.0,-0.99813,0.0,0.26854]
[1778044205145,49.67,81229.9,0.0,-0.99813,0.0,0.2688]
[1778044210181,49.67,81230.67,0.0,-0.99812,0.0,0.26907]
[1778044215216,49.67,81236.72,0.0,-0.99811,0.0,0.27121]
[1778044216222,49.67,81245.03,0.0,-0.99808,0.0,0.27418]
[1778044217231,49.67,81248.99,0.0,-0.99807,0.0,0.2756]
[1778044222265,49.67,81247.42,0.0,-0.99808,0.0,0.27504]
[1778044228066,49.67,81253.1,0.0,-0.99806,0.0,0.27708]
[1778044233347,49.67,81248.12,0.0,-0.99808,0.0,0.27448]
[1778044239389,49.67,81245.54,0.0,-0.99809,0.0,0.27356]
[1778044244424,49.67,81241.17,0.0,-0.9981,0.0,0.272]
[1778044248205,49.67,81231.46,0.0,-0.99813,0.0,0.26856]
[1778044254494,49.67,81230.08,0.0,-0.99813,0.0,0.26808]
[1778044259529,49.67,81231.3,0.0,-0.99813,0.0,0.2685]
[1778044262553,49.67,81225.6,0.0,-0.99814,0.0,0.2665]
[1778044263557,49.67,81219.48,0.0,-0.99816,0.0,0.26437]
[1778044264564,49.67,81217.0,0.0,-0.99816,0.0,0.26351]
[1778044267587,49.67,81216.28,0.0,-0.99817,0.0,0.26326]
[1778044272621,49.67,81216.3,0.0,-0.99817,0.0,0.26327]
[1778044277655,49.67,81219.2,0.0,-0.99816,0.0,0.26428]
[1778044282690,49.67,81214.08,0.0,-0.99817,0.0,0.2625]
[1778044283697,49.67,81208.12,0.0,-0.99819,0.0,0.26045]
[1778044284704,49.67,81206.66,0.0,-0.99819,0.0,0.25995]
[1778044289739,49.67,81208.93,0.0,-0.99819,0.0,0.26073]
[1778044293769,49.67,81214.08,0.0,-0.99818,0.0,0.26173]
[1778044298810,49.67,81217.54,0.0,-0.99817,0.0,0.26292]
[1778044299811,49.67,81212.5,0.0,-0.99818,0.0,0.26118]
[1778044300817,49.67,81207.12,0.0,-0.9982,0.0,0.25934]
[1778044301823,49.67,81203.8,0.0,-0.9982,0.0,0.25821]
[1778044306859,49.67,81199.29,0.0,-0.99822,0.0,0.25668]
[1778044311894,49.67,81204.9,0.0,-0.9982,0.0,0.25858]
[1778044315922,49.67,81210.25,0.0,-0.99819,0.0,0.26041]
[1778044318944,49.67,81216.6,0.0,-0.99817,0.0,0.2626]
[1778044323978,49.67,81215.15,0.0,-0.99817,0.0,0.2621]
[1778044329014,49.67,81213.85,0.0,-0.99818,0.0,0.26165]
[1778044334048,49.67,81215.76,0.0,-0.99817,0.0,0.26231]
[1778044337069,49.67,81214.6,0.0,-0.99818,0.0,0.26191]
[1778044342106,49.67,81215.98,0.0,-0.99817,0.0,0.26238]
[1778044348148,49.67,81213.06,0.0,-0.99818,0.0,0.26138]
[1778044353184,49.67,81218.53,0.0,-0.99817,0.0,0.26248]
[1778044358218,49.67,81223.2,0.0,-0.99816,0.0,0.2641]
[1778044363254,49.67,81228.25,0.0,-0.99815,0.0,0.26586]
[1778044368289,49.67,81230.71,0.0,-0.99814,0.0,0.26672]
[1778044372317,49.67,81237.46,0.0,-0.99812,0.0,0.26909]
[1778044376344,49.67,81231.23,0.0,-0.99814,0.0,0.2669]
[1778044381383,49.67,81229.71,0.0,-0.99814,0.0,0.26637]
[1778044383397,49.67,81235.14,0.0,-0.99813,0.0,0.26827]
[1778044385408,49.67,81243.28,0.0,-0.99811,0.0,0.27115]
[1778044386416,49.67,81251.7,0.0,-0.99808,0.0,0.27416]
[1778044391450,49.67,81250.91,0.0,-0.99808,0.0,0.27387]
[1778044396485,49.67,81245.67,0.0,-0.9981,0.0,0.272]
[1778044401520,49.67,81243.11,0.0,-0.99811,0.0,0.27109]
[1778044403535,49.67,81237.33,0.0,-0.99812,0.0,0.26904]
[1778044407563,49.67,81241.1,0.0,-0.99811,0.0,0.27038]
[1778044412598,49.67,81239.24,0.0,-0.99812,0.0,0.26893]
[1778044417633,49.67,81242.83,0.0,-0.99811,0.0,0.27019]
[1778044422668,49.67,81239.61,0.0,-0.99812,0.0,0.26906]
[1778044427703,49.67,81240.01,0.0,-0.99812,0.0,0.2692]
[1778044432739,49.67,81230.99,0.0,-0.99814,0.0,0.26603]
[1778044434754,49.67,81230.0,0.0,-0.99815,0.0,0.26568]
[1778044439787,49.67,81230.06,0.0,-0.99815,0.0,0.2657]
[1778044445832,49.67,81229.27,0.0,-0.99815,0.0,0.26543]
[1778044450868,49.67,81229.03,0.0,-0.99815,0.0,0.26534]
[1778044455901,49.67,81229.2,0.0,-0.99815,0.0,0.2654]
[1778044456908,49.67,81223.47,0.0,-0.99816,0.0,0.26341]
[1778044457915,49.67,81222.09,0.0,-0.99817,0.0,0.26294]
[1778044462950,49.67,81225.87,0.0,-0.99816,0.0,0.26425]
[1778044468992,49.67,81226.4,0.0,-0.99816,0.0,0.26443]
[1778044474028,49.67,81224.27,0.0,-0.99817,0.0,0.26291]
[1778044479065,49.67,81225.25,0.0,-0.99816,0.0,0.26325]
[1778044484102,49.67,81224.58,0.0,-0.99817,0.0,0.26302]
[1778044489137,49.67,81226.57,0.0,-0.99816,0.0,0.26371]
[1778044496186,49.67,81229.98,0.0,-0.99815,0.0,0.26489]
[1778044501221,49.67,81232.95,0.0,-0.99814,0.0,0.26593]
[1778044504242,49.67,81223.57,0.0,-0.99817,0.0,0.26267]
[1778044505249,49.67,81224.77,0.0,-0.99817,0.0,0.26308]
[1778044510284,49.67,81223.25,0.0,-0.99817,0.0,0.26256]
[1778044515319,49.67,81227.02,0.0,-0.99816,0.0,0.26386]
[1778044520354,49.67,81226.58,0.0,-0.99816,0.0,0.26371]
[1778044525389,49.67,81225.94,0.0,-0.99816,0.0,0.26349]
[1778044531431,49.67,81227.42,0.0,-0.99816,0.0,0.26322]
[1778044536466,49.67,81229.51,0.0,-0.99816,0.0,0.26394]
[1778044538479,49.67,81224.37,0.0,-0.99817,0.0,0.26216]
[1778044542508,49.67,81217.03,0.0,-0.99819,0.0,0.25964]
[1778044547543,49.67,81211.39,0.0,-0.99821,0.0,0.25772]
[1778044552578,49.67,81208.74,0.0,-0.99821,0.0,0.25682]
[1778044557614,49.67,81215.66,0.0,-0.99819,0.0,0.25917]
[1778044562648,49.67,81218.76,0.0,-0.99819,0.0,0.26023]
[1778044567683,49.67,81220.53,0.0,-0.99818,0.0,0.26084]
[1778044572718,49.67,81222.04,0.0,-0.99818,0.0,0.26136]
[1778044576747,49.67,81214.45,0.0,-0.9982,0.0,0.25876]
[1778044582539,49.67,81207.31,0.0,-0.99822,0.0,0.25633]
[1778044587825,49.67,81201.68,0.0,-0.99823,0.0,0.25444]
[1778044592610,49.67,81210.86,0.0,-0.99821,0.0,0.25677]
[1778044593866,49.67,81219.55,0.0,-0.99819,0.0,0.25973]
[1778044594874,49.67,81220.94,0.0,-0.99819,0.0,0.26021]
[1778044599908,49.67,81224.55,0.0,-0.99818,0.0,0.26145]
[1778044602679,49.67,81229.83,0.0,-0.99816,0.0,0.26327]
[1778044603935,49.67,81231.5,0.0,-0.99816,0.0,0.26385]
[1778044609981,49.67,81231.06,0.0,-0.99816,0.0,0.2637]
[1778044610990,49.67,81225.85,0.0,-0.99817,0.0,0.2619]
[1778044611996,49.67,81224.71,0.0,-0.99818,0.0,0.2615]
[1778044617032,49.67,81225.65,0.0,-0.99817,0.0,0.26183]
[1778044622066,49.67,81225.28,0.0,-0.99817,0.0,0.2617]
[1778044627103,49.67,81231.1,0.0,-0.99816,0.0,0.26371]
[1778044632136,49.67,81233.31,0.0,-0.99815,0.0,0.26448]
[1778044637171,49.67,81234.24,0.0,-0.99815,0.0,0.2648]
[1778044642205,49.67,81237.02,0.0,-0.99814,0.0,0.26577]
[1778044647242,49.67,81238.93,0.0,-0.99814,0.0,0.26644]
[1778044651274,49.67,81244.12,0.0,-0.99813,0.0,0.26747]
[1778044652277,49.67,81249.61,0.0,-0.99812,0.0,0.26941]
[1778044653284,49.67,81246.92,0.0,-0.99812,0.0,0.26846]
[1778044657312,49.67,81252.2,0.0,-0.99811,0.0,0.27032]
[1778044661340,49.67,81255.36,0.0,-0.9981,0.0,0.27145]
[1778044666375,49.67,81254.38,0.0,-0.9981,0.0,0.2711]
[1778044671410,49.67,81255.49,0.0,-0.9981,0.0,0.27149]
[1778044676447,49.67,81258.13,0.0,-0.99809,0.0,0.27244]
[1778044680475,49.67,81254.99,0.0,-0.9981,0.0,0.27132]
[1778044681482,49.67,81249.12,0.0,-0.99812,0.0,0.26923]
[1778044682492,49.67,81246.34,0.0,-0.99812,0.0,0.26825]
[1778044683501,49.67,81241.27,0.0,-0.99814,0.0,0.26647]
[1778044685510,49.67,81241.32,0.0,-0.99814,0.0,0.26649]
[1778044690546,49.67,81239.83,0.0,-0.99814,0.0,0.26597]
[1778044695581,49.67,81237.83,0.0,-0.99815,0.0,0.26527]
[1778044700616,49.67,81234.19,0.0,-0.99816,0.0,0.264]
[1778044706658,49.67,81232.87,0.0,-0.99816,0.0,0.26354]
[1778044709678,49.67,81238.93,0.0,-0.99814,0.0,0.26565]
[1778044714713,49.67,81243.04,0.0,-0.99814,0.0,0.2663]
[1778044717734,49.67,81236.11,0.0,-0.99816,0.0,0.26389]
[1778044722769,49.67,81237.55,0.0,-0.99815,0.0,0.26439]
[1778044727804,49.67,81236.5,0.0,-0.99816,0.0,0.26402]
[1778044732841,49.67,81235.16,0.0,-0.99816,0.0,0.26356]
[1778044737875,49.67,81229.58,0.0,-0.99817,0.0,0.26163]
[1778044743664,49.67,81227.71,0.0,-0.99818,0.0,0.26098]
[1778044750966,49.67,81228.76,0.0,-0.99818,0.0,0.26134]
[1778044756001,49.67,81228.37,0.0,-0.99818,0.0,0.26121]
[1778044761036,49.67,81228.49,0.0,-0.99818,0.0,0.26125]
[1778044766072,49.67,81227.21,0.0,-0.99818,0.0,0.26081]
[1778044771106,49.67,81228.95,0.0,-0.99818,0.0,0.26063]
[1778044776142,49.67,81228.26,0.0,-0.99818,0.0,0.26039]
[1778044781177,49.67,81227.13,0.0,-0.99819,0.0,0.26001]
[1778044786212,49.67,81227.23,0.0,-0.99819,0.0,0.26004]
[1778044791247,49.67,81226.77,0.0,-0.99819,0.0,0.25988]
[1778044798297,49.67,81226.68,0.0,-0.99819,0.0,0.25985]
[1778044803332,49.67,81228.08,0.0,-0.99818,0.0,0.26033]
[1778044809374,49.67,81227.92,0.0,-0.99818,0.0,0.26028]
[1778044815416,49.67,81227.48,0.0,-0.99819,0.0,0.26013]
[1778044820451,49.67,81230.85,0.0,-0.99818,0.0,0.26129]
[1778044825487,49.67,81219.24,0.0,-0.99821,0.0,0.25731]
[1778044826494,49.67,81213.56,0.0,-0.99822,0.0,0.25539]
[1778044827500,49.67,81214.44,0.0,-0.99822,0.0,0.25569]
[1778044832537,49.67,81218.91,0.0,-0.99821,0.0,0.25643]
[1778044837570,49.67,81224.01,0.0,-0.9982,0.0,0.25817]
[1778044840595,49.67,81230.19,0.0,-0.99818,0.0,0.26028]
[1778044845630,49.67,81231.22,0.0,-0.99818,0.0,0.26064]
[1778044850666,49.67,81232.82,0.0,-0.99818,0.0,0.26119]
[1778044855701,49.67,81234.54,0.0,-0.99817,0.0,0.26178]
[1778044860739,49.67,81233.24,0.0,-0.99818,0.0,0.26133]
[1778044861745,49.67,81224.74,0.0,-0.9982,0.0,0.25842]
[1778044862752,49.67,81219.73,0.0,-0.99821,0.0,0.25671]
[1778044863759,49.67,81213.39,0.0,-0.99823,0.0,0.25457]
[1778044864766,49.67,81213.92,0.0,-0.99823,0.0,0.25475]
[1778044869801,49.67,81214.86,0.0,-0.99822,0.0,0.25506]
[1778044874836,49.67,81214.79,0.0,-0.99822,0.0,0.25504]
[1778044880878,49.67,81214.35,0.0,-0.99822,0.0,0.25489]
[1778044883899,49.67,81208.85,0.0,-0.99824,0.0,0.25304]
[1778044888934,49.67,81209.69,0.0,-0.99824,0.0,0.25332]
[1778044894726,49.67,81204.92,0.0,-0.99825,0.0,0.25097]
[1778044901020,49.67,81198.97,0.0,-0.99827,0.0,0.249]
[1778044905048,49.67,81193.91,0.0,-0.99828,0.0,0.24733]
[1778044911092,49.67,81191.61,0.0,-0.99829,0.0,0.24658]
[1778044916125,49.67,81190.8,0.0,-0.99829,0.0,0.24631]
[1778044919146,49.67,81182.66,0.0,-0.99831,0.0,0.24366]
[1778044920153,49.67,81182.09,0.0,-0.99831,0.0,0.24348]
[1778044925188,49.67,81180.56,0.0,-0.99831,0.0,0.24298]
[1778044927203,49.67,81176.08,0.0,-0.99832,0.0,0.24154]
[1778044932238,49.67,81175.9,0.0,-0.99833,0.0,0.24148]
[1778044937272,49.67,81171.4,0.0,-0.99834,0.0,0.24004]
[1778044942307,49.67,81175.92,0.0,-0.99833,0.0,0.24149]
[1778044943314,49.67,81183.44,0.0,-0.99831,0.0,0.24392]
[1778044945085,49.67,81192.93,0.0,-0.99828,0.0,0.24701]
[1778044950365,49.67,81192.96,0.0,-0.99828,0.0,0.24702]
[1778044955401,49.67,81193.27,0.0,-0.99829,0.0,0.24638]
[1778044958429,49.67,81199.37,0.0,-0.99827,0.0,0.24838]
[1778044959429,49.67,81202.08,0.0,-0.99827,0.0,0.24928]
[1778044964465,49.67,81206.98,0.0,-0.99825,0.0,0.2509]
[1778044969499,49.67,81204.5,0.0,-0.99826,0.0,0.25008]
[1778044974535,49.67,81193.16,0.0,-0.99829,0.0,0.24634]
[1778044975541,49.67,81188.99,0.0,-0.9983,0.0,0.24498]
[1778044980576,49.67,81187.85,0.0,-0.9983,0.0,0.24461]
[1778044985612,49.67,81187.79,0.0,-0.9983,0.0,0.24459]
[1778044991653,49.67,81189.92,0.0,-0.9983,0.0,0.24528]
[1778044994674,49.67,81184.02,0.0,-0.99831,0.0,0.24337]
[1778044996688,49.67,81180.32,0.0,-0.99832,0.0,0.24217]
[1778045001723,49.67,81182.47,0.0,-0.99831,0.0,0.24287]
[1778045006758,49.67,81180.8,0.0,-0.99832,0.0,0.24233]
[1778045011794,49.67,81180.14,0.0,-0.99833,0.0,0.24138]
[1778045016831,49.67,81179.93,0.0,-0.99833,0.0,0.24131]
[1778045021864,49.67,81178.81,0.0,-0.99833,0.0,0.24095]
[1778045026897,49.67,81176.77,0.0,-0.99833,0.0,0.2403]
[1778045031933,49.67,81176.69,0.0,-0.99833,0.0,0.24027]
[1778045034954,49.67,81182.09,0.0,-0.99832,0.0,0.24201]
[1778045039989,49.67,81183.45,0.0,-0.99832,0.0,0.24245]
[1778045045031,49.67,81183.54,0.0,-0.99832,0.0,0.24248]
[1778045046033,49.67,81192.1,0.0,-0.9983,0.0,0.24525]
[1778045047039,49.67,81198.04,0.0,-0.99828,0.0,0.2472]
[1778045048047,49.67,81199.42,0.0,-0.99828,0.0,0.24765]
[1778045052074,49.67,81206.04,0.0,-0.99826,0.0,0.24984]
[1778045056102,49.67,81211.29,0.0,-0.99825,0.0,0.25158]
[1778045061137,49.67,81213.19,0.0,-0.99824,0.0,0.25222]
[1778045066172,49.67,81216.85,0.0,-0.99823,0.0,0.25345]
[1778045071207,49.67,81215.74,0.0,-0.99824,0.0,0.25231]
[1778045076242,49.67,81219.21,0.0,-0.99823,0.0,0.25348]
[1778045081278,49.67,81211.78,0.0,-0.99825,0.0,0.25099]
[1778045086314,49.67,81208.54,0.0,-0.99826,0.0,0.24991]
[1778045092113,49.67,81207.73,0.0,-0.99826,0.0,0.24965]
[1778045097389,49.67,81205.27,0.0,-0.99827,0.0,0.24883]
[1778045102186,49.67,81219.97,0.0,-0.99823,0.0,0.25373]
[1778045103431,49.67,81225.73,0.0,-0.99822,0.0,0.25567]
[1778045104438,49.67,81225.4,0.0,-0.99822,0.0,0.25556]
[1778045112255,49.67,81228.57,0.0,-0.99821,0.0,0.25664]
[1778045116523,49.67,81233.79,0.0,-0.9982,0.0,0.25841]
[1778045122325,49.67,81238.33,0.0,-0.99818,0.0,0.25997]
[1778045127600,49.67,81238.04,0.0,-0.99818,0.0,0.25987]
[1778045132636,49.67,81236.96,0.0,-0.99819,0.0,0.25872]
[1778045137672,49.67,81237.55,0.0,-0.99819,0.0,0.25893]
[1778045141699,49.67,81235.44,0.0,-0.9982,0.0,0.2582]
[1778045146740,49.67,81235.86,0.0,-0.9982,0.0,0.25835]
[1778045151769,49.67,81238.51,0.0,-0.99819,0.0,0.25925]
[1778045156806,49.67,81239.75,0.0,-0.99819,0.0,0.25968]
[1778045162847,49.67,81241.09,0.0,-0.99818,0.0,0.26014]
[1778045167883,49.67,81243.75,0.0,-0.99817,0.0,0.26105]
[1778045173925,49.67,81246.35,0.0,-0.99817,0.0,0.26195]
[1778045175938,49.67,81237.83,0.0,-0.99819,0.0,0.25902]
[1778045176944,49.67,81237.81,0.0,-0.99819,0.0,0.25901]
[1778045181981,49.67,81244.04,0.0,-0.99817,0.0,0.26115]
[1778045183994,49.67,81244.52,0.0,-0.99817,0.0,0.26132]
[1778045189030,49.67,81244.54,0.0,-0.99817,0.0,0.26133]
[1778045194064,49.67,81243.66,0.0,-0.99818,0.0,0.26024]
[1778045199099,49.67,81243.49,0.0,-0.99818,0.0,0.26019]
[1778045202121,49.67,81236.03,0.0,-0.9982,0.0,0.25763]
[1778045203127,49.67,81234.04,0.0,-0.99821,0.0,0.25695]
[1778045206149,49.67,81232.39,0.0,-0.99821,0.0,0.25639]
[1778045211184,49.67,81231.97,0.0,-0.99821,0.0,0.25625]
[1778045216220,49.67,81227.59,0.0,-0.99822,0.0,0.25477]
[1778045218233,49.67,81219.42,0.0,-0.99824,0.0,0.25203]
[1778045222261,49.67,81213.38,0.0,-0.99826,0.0,0.25001]
[1778045226289,49.67,81206.53,0.0,-0.99828,0.0,0.24775]
[1778045232331,49.67,81201.82,0.0,-0.99829,0.0,0.2462]
[1778045237366,49.67,81197.57,0.0,-0.9983,0.0,0.24481]
[1778045242402,49.67,81194.04,0.0,-0.99831,0.0,0.24366]
[1778045247435,49.67,81192.1,0.0,-0.99831,0.0,0.24303]
[1778045252471,49.67,81189.98,0.0,-0.99832,0.0,0.24161]
[1778045257506,49.67,81188.72,0.0,-0.99832,0.0,0.24121]
[1778045263308,49.67,81186.4,0.0,-0.99833,0.0,0.24046]
[1778045268583,49.67,81186.13,0.0,-0.99833,0.0,0.24038]
[1778045273618,49.67,81186.73,0.0,-0.99833,0.0,0.24057]
[1778045278653,49.67,81184.31,0.0,-0.99833,0.0,0.23979]
[1778045283688,49.67,81186.52,0.0,-0.99833,0.0,0.2405]
[1778045288723,49.67,81186.47,0.0,-0.99833,0.0,0.24048]
[1778045293758,49.67,81184.59,0.0,-0.99833,0.0,0.23988]
[1778045298793,49.67,81182.85,0.0,-0.99834,0.0,0.23933]
[1778045303828,49.67,81180.95,0.0,-0.99834,0.0,0.23872]
[1778045305842,49.67,81178.11,0.0,-0.99835,0.0,0.23781]
[1778045310877,49.67,81175.62,0.0,-0.99836,0.0,0.23702]
[1778045316919,49.67,81175.32,0.0,-0.99836,0.0,0.23621]
[1778045321954,49.67,81176.53,0.0,-0.99836,0.0,0.23659]
[1778045326989,49.67,81181.12,0.0,-0.99835,0.0,0.23805]
[1778045327995,49.67,81186.6,0.0,-0.99833,0.0,0.23979]
[1778045329002,49.67,81186.91,0.0,-0.99833,0.0,0.23989]
[1778045334038,49.67,81183.68,0.0,-0.99834,0.0,0.23886]
[1778045339073,49.67,81183.73,0.0,-0.99834,0.0,0.23888]
[1778045344108,49.67,81182.93,0.0,-0.99834,0.0,0.23862]
[1778045349143,49.67,81184.03,0.0,-0.99834,0.0,0.23897]
[1778045354178,49.67,81182.59,0.0,-0.99834,0.0,0.23851]
[1778045359213,49.67,81182.95,0.0,-0.99834,0.0,0.23863]
[1778045364249,49.67,81183.75,0.0,-0.99834,0.0,0.23888]
[1778045369284,49.67,81186.2,0.0,-0.99834,0.0,0.23967]
[1778045374320,49.67,81186.43,0.0,-0.99834,0.0,0.23901]
[1778045379354,49.67,81185.45,0.0,-0.99834,0.0,0.2387]
[1778045384388,49.67,81184.53,0.0,-0.99834,0.0,0.2384]
[1778045389424,49.67,81184.05,0.0,-0.99835,0.0,0.23825]
[1778045394459,49.67,81183.26,0.0,-0.99835,0.0,0.238]
[1778045397482,49.67,81187.16,0.0,-0.99834,0.0,0.23924]
[1778045399495,49.67,81192.12,0.0,-0.99833,0.0,0.24083]
[1778045403523,49.67,81198.84,0.0,-0.99831,0.0,0.243]
[1778045408559,49.67,81198.42,0.0,-0.99831,0.0,0.24287]
[1778045413593,49.67,81191.13,0.0,-0.99833,0.0,0.24052]
[1778045414601,49.67,81185.67,0.0,-0.99834,0.0,0.23877]
[1778045419650,49.67,81183.53,0.0,-0.99835,0.0,0.23809]
[1778045424685,49.67,81184.75,0.0,-0.99834,0.0,0.23847]
[1778045429724,49.67,81184.44,0.0,-0.99834,0.0,0.23838]
[1778045434759,49.67,81181.06,0.0,-0.99836,0.0,0.23658]
[1778045439795,49.67,81180.38,0.0,-0.99836,0.0,0.23636]
[1778045444828,49.67,81179.22,0.0,-0.99836,0.0,0.23599]
[1778045449866,49.67,81182.65,0.0,-0.99835,0.0,0.23708]
[1778045452683,49.67,81190.3,0.0,-0.99834,0.0,0.23952]
[1778045457922,49.67,81189.21,0.0,-0.99834,0.0,0.23917]
[1778045462957,49.67,81185.9,0.0,-0.99835,0.0,0.23811]
[1778045467991,49.67,81185.58,0.0,-0.99835,0.0,0.23801]
[1778045473026,49.67,81184.27,0.0,-0.99835,0.0,0.23759]
[1778045478061,49.67,81180.74,0.0,-0.99836,0.0,0.23648]
[1778045483098,49.67,81180.66,0.0,-0.99836,0.0,0.23645]
[1778045486116,49.67,81179.62,0.0,-0.99836,0.0,0.23612]
[1778045491152,49.67,81176.82,0.0,-0.99837,0.0,0.23452]
[1778045496187,49.67,81178.59,0.0,-0.99837,0.0,0.23507]
[1778045500216,49.67,81184.77,0.0,-0.99835,0.0,0.23703]
[1778045505250,49.67,81184.82,0.0,-0.99835,0.0,0.23704]
[1778045510286,49.67,81181.69,0.0,-0.99836,0.0,0.23605]
[1778045512299,49.67,81174.13,0.0,-0.99838,0.0,0.23367]
[1778045514314,49.67,81173.33,0.0,-0.99838,0.0,0.23342]
[1778045518347,49.67,81178.46,0.0,-0.99837,0.0,0.23503]
[1778045524390,49.67,81179.01,0.0,-0.99837,0.0,0.23521]
[1778045529424,49.67,81179.16,0.0,-0.99837,0.0,0.23525]
[1778045534458,49.67,81178.82,0.0,-0.99837,0.0,0.23515]
[1778045538487,49.67,81185.96,0.0,-0.99835,0.0,0.23741]
[1778045539494,49.67,81187.47,0.0,-0.99835,0.0,0.23789]
[1778045548557,49.67,81185.02,0.0,-0.99835,0.0,0.23711]
[1778045553592,49.67,81179.56,0.0,-0.99837,0.0,0.23466]
[1778045558628,49.67,81179.25,0.0,-0.99837,0.0,0.23456]
[1778045560642,49.67,81173.5,0.0,-0.99839,0.0,0.23276]
[1778045561648,49.67,81164.47,0.0,-0.99841,0.0,0.22996]
[1778045562655,49.67,81158.26,0.0,-0.99842,0.0,0.22804]
[1778045567690,49.67,81163.96,0.0,-0.99841,0.0,0.2298]
[1778045572726,49.67,81162.1,0.0,-0.99841,0.0,0.22922]
[1778045577762,49.67,81162.65,0.0,-0.99841,0.0,0.22939]
[1778045582797,49.67,81159.88,0.0,-0.99842,0.0,0.22854]
[1778045585818,49.67,81157.07,0.0,-0.99842,0.0,0.22768]
[1778045589845,49.67,81162.55,0.0,-0.99841,0.0,0.22936]
[1778045594882,49.67,81167.89,0.0,-0.9984,0.0,0.23101]
[1778045599916,49.67,81170.05,0.0,-0.99839,0.0,0.23168]
[1778045603735,49.67,81182.43,0.0,-0.99836,0.0,0.23556]
[1778045604950,49.67,81186.72,0.0,-0.99835,0.0,0.23692]
[1778045605957,49.67,81186.55,0.0,-0.99835,0.0,0.23687]
[1778045610993,49.67,81183.67,0.0,-0.99836,0.0,0.23596]
[1778045615026,49.67,81178.54,0.0,-0.99838,0.0,0.23362]
[1778045618046,49.67,81169.45,0.0,-0.9984,0.0,0.23079]
[1778045619053,49.67,81169.19,0.0,-0.9984,0.0,0.23071]
[1778045624089,49.67,81169.42,0.0,-0.9984,0.0,0.23078]
[1778045629123,49.67,81170.38,0.0,-0.9984,0.0,0.23108]
[1778045634161,49.67,81169.46,0.0,-0.9984,0.0,0.23079]
[1778045636173,49.67,81175.08,0.0,-0.99839,0.0,0.23254]
[1778045641208,49.67,81172.46,0.0,-0.99839,0.0,0.23172]
[1778045644229,49.67,81179.4,0.0,-0.99838,0.0,0.23389]
[1778045645236,49.67,81181.15,0.0,-0.99837,0.0,0.23444]
[1778045650271,49.67,81181.56,0.0,-0.99837,0.0,0.23457]
[1778045655306,49.67,81180.84,0.0,-0.99837,0.0,0.23434]
[1778045660342,49.67,81183.16,0.0,-0.99837,0.0,0.23507]
[1778045662357,49.67,81172.3,0.0,-0.99839,0.0,0.23167]
[1778045663362,49.67,81170.74,0.0,-0.9984,0.0,0.23119]
[1778045668398,49.67,81170.34,0.0,-0.9984,0.0,0.23106]
[1778045674440,49.67,81167.74,0.0,-0.99841,0.0,0.22955]
[1778045679475,49.67,81166.19,0.0,-0.99841,0.0,0.22907]
[1778045684510,49.67,81168.05,0.0,-0.99841,0.0,0.22964]
[1778045689545,49.67,81167.86,0.0,-0.99841,0.0,0.22959]
[1778045694580,49.67,81169.47,0.0,-0.9984,0.0,0.23008]
[1778045699616,49.67,81169.47,0.0,-0.9984,0.0,0.23008]
[1778045704650,49.67,81162.19,0.0,-0.99842,0.0,0.22784]
[1778045706667,49.67,81162.02,0.0,-0.99842,0.0,0.22779]
[1778045711699,49.67,81164.45,0.0,-0.99842,0.0,0.22853]
[1778045716734,49.67,81165.85,0.0,-0.99841,0.0,0.22897]
[1778045721769,49.67,81168.58,0.0,-0.99841,0.0,0.22981]
[1778045726804,49.67,81170.06,0.0,-0.9984,0.0,0.23027]
[1778045729833,49.67,81164.35,0.0,-0.99842,0.0,0.2285]
[1778045730949,49.67,81157.47,0.0,-0.99843,0.0,0.2264]
[1778045731884,49.67,81148.31,0.0,-0.99846,0.0,0.22293]
[1778045732877,49.67,81112.39,0.0,-0.99854,0.0,0.21235]
[1778045733881,49.67,81097.5,0.0,-0.99857,0.0,0.20809]
[1778045734889,49.67,81101.08,0.0,-0.99856,0.0,0.20911]
[1778045735896,49.67,81107.89,0.0,-0.99855,0.0,0.21105]
[1778045736903,49.67,81105.87,0.0,-0.99855,0.0,0.21047]
[1778045741937,49.67,81109.51,0.0,-0.99854,0.0,0.21152]
[1778045746972,49.67,81093.15,0.0,-0.99858,0.0,0.20686]
[1778045748987,49.67,81087.29,0.0,-0.99859,0.0,0.20522]
[1778045751002,49.67,81097.88,0.0,-0.99857,0.0,0.2082]
[1778045752008,49.67,81101.88,0.0,-0.99856,0.0,0.20933]
[1778045754022,49.67,81108.59,0.0,-0.99855,0.0,0.21125]
[1778045759056,49.67,81112.53,0.0,-0.99854,0.0,0.21239]
[1778045762081,49.67,81106.82,0.0,-0.99855,0.0,0.21075]
[1778045763083,49.67,81095.48,0.0,-0.99857,0.0,0.20752]
[1778045764884,49.67,81096.55,0.0,-0.99857,0.0,0.20782]
[1778045770133,49.67,81092.69,0.0,-0.99858,0.0,0.20673]
[1778045774956,49.67,81101.75,0.0,-0.99856,0.0,0.2093]
[1778045775168,49.67,81101.75,0.0,-0.99856,0.0,0.2093]
[1778045779196,49.67,81106.04,0.0,-0.99855,0.0,0.21052]
[1778045785027,49.67,81106.91,0.0,-0.99855,0.0,0.21077]
[1778045790274,49.67,81107.69,0.0,-0.99855,0.0,0.21099]
[1778045795308,49.67,81112.28,0.0,-0.99854,0.0,0.21165]
[1778045799336,49.67,81102.37,0.0,-0.99856,0.0,0.20882]
[1778045800350,49.67,81094.12,0.0,-0.99858,0.0,0.20648]
[1778045801350,49.67,81087.16,0.0,-0.9986,0.0,0.20453]
[1778045802357,49.67,81080.6,0.0,-0.99861,0.0,0.20271]
[1778045803364,49.67,81078.66,0.0,-0.99861,0.0,0.20217]
[1778045805381,49.67,81075.83,0.0,-0.99862,0.0,0.20139]
[1778045807395,49.67,81066.52,0.0,-0.99864,0.0,0.19885]
[1778045808399,49.67,81063.27,0.0,-0.99864,0.0,0.19796]
[1778045811420,49.67,81065.74,0.0,-0.99864,0.0,0.19863]
[1778045812427,49.67,81072.49,0.0,-0.99863,0.0,0.20048]
[1778045813435,49.67,81081.55,0.0,-0.99861,0.0,0.20297]
[1778045814441,49.67,81093.02,0.0,-0.99858,0.0,0.20617]
[1778045815449,49.67,81096.6,0.0,-0.99858,0.0,0.20718]
[1778045818469,49.67,81102.04,0.0,-0.99856,0.0,0.20872]
[1778045820484,49.67,81103.01,0.0,-0.99856,0.0,0.209]
[1778045822499,49.67,81092.38,0.0,-0.99858,0.0,0.20599]
[1778045823504,49.67,81088.25,0.0,-0.99859,0.0,0.20484]
[1778045825519,49.67,81087.28,0.0,-0.99859,0.0,0.20457]
[1778045829547,49.67,81094.69,0.0,-0.99858,0.0,0.20664]
[1778045834582,49.67,81096.51,0.0,-0.99858,0.0,0.20716]
[1778045838615,49.67,81084.47,0.0,-0.9986,0.0,0.20378]
[1778045839623,49.67,81078.82,0.0,-0.99861,0.0,0.20222]
[1778045840629,49.67,81079.57,0.0,-0.99861,0.0,0.20243]
[1778045845665,49.67,81082.94,0.0,-0.9986,0.0,0.20336]
[1778045850699,49.67,81078.36,0.0,-0.99861,0.0,0.20209]
[1778045851708,49.67,81077.33,0.0,-0.99862,0.0,0.20117]
[1778045853720,49.67,81082.74,0.0,-0.99861,0.0,0.20266]
[1778045857749,49.67,81083.15,0.0,-0.99861,0.0,0.20277]
[1778045859763,49.67,81079.36,0.0,-0.99862,0.0,0.20173]
[1778045864798,49.67,81079.74,0.0,-0.99861,0.0,0.20183]
[1778045867819,49.67,81082.61,0.0,-0.99861,0.0,0.20262]
[1778045871847,49.67,81090.83,0.0,-0.99859,0.0,0.20491]
[1778045872854,49.67,81094.79,0.0,-0.99858,0.0,0.20602]
[1778045874868,49.67,81097.38,0.0,-0.99858,0.0,0.20675]
[1778045878897,49.67,81102.92,0.0,-0.99857,0.0,0.20832]
[1778045879903,49.67,81109.89,0.0,-0.99855,0.0,0.2103]
[1778045880910,49.67,81112.9,0.0,-0.99855,0.0,0.21116]
[1778045882927,49.67,81105.4,0.0,-0.99856,0.0,0.20902]
[1778045883931,49.67,81102.89,0.0,-0.99857,0.0,0.20831]
[1778045888966,49.67,81102.58,0.0,-0.99857,0.0,0.20822]
[1778045891987,49.67,81096.45,0.0,-0.99858,0.0,0.20649]
[1778045896024,49.67,81089.53,0.0,-0.99859,0.0,0.20455]
[1778045898090,49.67,81083.0,0.0,-0.99861,0.0,0.20273]
[1778045899096,49.67,81082.03,0.0,-0.99861,0.0,0.20246]
[1778045904131,49.67,81081.82,0.0,-0.99861,0.0,0.20241]
[1778045908160,49.67,81080.42,0.0,-0.99861,0.0,0.20202]
[1778045912187,49.67,81075.07,0.0,-0.99863,0.0,0.19991]
[1778045913195,49.67,81070.2,0.0,-0.99864,0.0,0.19858]
[1778045914205,49.67,81070.56,0.0,-0.99864,0.0,0.19868]
[1778045919236,49.67,81072.6,0.0,-0.99863,0.0,0.19924]
[1778045923264,49.67,81082.8,0.0,-0.99861,0.0,0.20204]
[1778045924271,49.67,81088.12,0.0,-0.9986,0.0,0.20351]
[1778045926026,49.67,81087.23,0.0,-0.9986,0.0,0.20326]
[1778045931320,49.67,81082.56,0.0,-0.99861,0.0,0.20197]
[1778045932328,49.67,81089.49,0.0,-0.9986,0.0,0.20389]
[1778045933334,49.67,81092.38,0.0,-0.99859,0.0,0.2047]
[1778045936099,49.67,81080.45,0.0,-0.99862,0.0,0.20139]
[1778045937362,49.67,81080.39,0.0,-0.99862,0.0,0.20137]
[1778045941390,49.67,81087.14,0.0,-0.9986,0.0,0.20324]
[1778045943404,49.67,81088.04,0.0,-0.9986,0.0,0.20349]
[1778045948439,49.67,81093.04,0.0,-0.99859,0.0,0.20488]
[1778045953474,49.67,81092.41,0.0,-0.99859,0.0,0.2047]
[1778045958509,49.67,81092.89,0.0,-0.99859,0.0,0.20484]
[1778045963544,49.67,81099.92,0.0,-0.99858,0.0,0.20681]
[1778045968616,49.67,81098.95,0.0,-0.99858,0.0,0.20654]
[1778045970599,49.67,81073.01,0.0,-0.99863,0.0,0.19935]
[1778045971607,49.67,81062.64,0.0,-0.99866,0.0,0.19591]
[1778045972613,49.67,81061.05,0.0,-0.99866,0.0,0.19548]
[1778045974627,49.67,81054.73,0.0,-0.99867,0.0,0.19379]
[1778045975636,49.67,81054.22,0.0,-0.99867,0.0,0.19366]
[1778045976641,49.67,81049.06,0.0,-0.99868,0.0,0.19229]
[1778045978655,49.67,81046.24,0.0,-0.99869,0.0,0.19154]
[1778045982700,49.67,81030.53,0.0,-0.99872,0.0,0.18744]
[1778045984715,49.67,81020.25,0.0,-0.99874,0.0,0.1848]
[1778045985721,49.67,81023.21,0.0,-0.99873,0.0,0.18556]
[1778045987735,49.67,81028.86,0.0,-0.99872,0.0,0.18701]
[1778045989750,49.67,81028.7,0.0,-0.99872,0.0,0.18697]
[1778045994785,49.67,81030.44,0.0,-0.99872,0.0,0.18742]
[1778045995792,49.67,81023.06,0.0,-0.99874,0.0,0.18552]
[1778045996799,49.67,81021.54,0.0,-0.99874,0.0,0.18513]
[1778046001833,49.67,81020.11,0.0,-0.99874,0.0,0.18477]
[1778046003848,49.67,81013.62,0.0,-0.99875,0.0,0.18312]
[1778046004854,49.67,81014.9,0.0,-0.99875,0.0,0.18344]
[1778046009889,49.67,81014.2,0.0,-0.99875,0.0,0.18326]
[1778046013918,49.67,81025.19,0.0,-0.99873,0.0,0.18607]
[1778046014925,49.67,81027.87,0.0,-0.99873,0.0,0.18676]
[1778046016942,49.67,81030.91,0.0,-0.99872,0.0,0.18754]
[1778046020968,49.67,81034.61,0.0,-0.99871,0.0,0.1885]
[1778046026002,49.67,81034.81,0.0,-0.99871,0.0,0.18855]
[1778046031043,49.67,81036.04,0.0,-0.99871,0.0,0.18827]
[1778046033056,49.67,81036.57,0.0,-0.99871,0.0,0.1884]
[1778046038089,49.67,81034.42,0.0,-0.99872,0.0,0.18785]
[1778046043126,49.67,81035.77,0.0,-0.99871,0.0,0.1882]
[1778046044136,49.67,81043.24,0.0,-0.9987,0.0,0.19014]
[1778046045140,49.67,81044.52,0.0,-0.9987,0.0,0.19048]
[1778046047154,49.67,81050.07,0.0,-0.99869,0.0,0.19194]
[1778046048159,49.67,81042.29,0.0,-0.9987,0.0,0.18989]
[1778046049167,49.67,81038.37,0.0,-0.99871,0.0,0.18887]
[1778046051184,49.67,81043.9,0.0,-0.9987,0.0,0.19032]
[1778046056216,49.67,81044.83,0.0,-0.9987,0.0,0.19056]
[1778046061250,49.67,81048.37,0.0,-0.99869,0.0,0.19149]
[1778046063266,49.67,81054.62,0.0,-0.99868,0.0,0.19314]
[1778046065279,49.67,81057.44,0.0,-0.99867,0.0,0.19389]
[1778046068302,49.67,81065.17,0.0,-0.99866,0.0,0.19596]
[1778046069307,49.67,81070.46,0.0,-0.99865,0.0,0.19739]
[1778046070314,49.67,81068.88,0.0,-0.99865,0.0,0.19696]
[1778046074342,49.67,81076.95,0.0,-0.99863,0.0,0.19915]
[1778046078371,49.67,81080.34,0.0,-0.99863,0.0,0.20008]
[1778046081391,49.67,81087.31,0.0,-0.99861,0.0,0.202]
[1778046086426,49.67,81089.05,0.0,-0.99861,0.0,0.20248]
[1778046091461,49.67,81092.16,0.0,-0.99861,0.0,0.2027]
[1778046094482,49.67,81098.22,0.0,-0.99859,0.0,0.20438]
[1778046096496,49.67,81101.45,0.0,-0.99859,0.0,0.20529]
[1778046098517,49.67,81109.49,0.0,-0.99857,0.0,0.20755]
[1778046099525,49.67,81117.69,0.0,-0.99855,0.0,0.20988]
[1778046102285,49.67,81114.33,0.0,-0.99856,0.0,0.20893]
[1778046103549,49.67,81108.96,0.0,-0.99857,0.0,0.2074]
[1778046104557,49.67,81110.09,0.0,-0.99857,0.0,0.20772]
[1778046109593,49.67,81109.98,0.0,-0.99857,0.0,0.20769]
[1778046114627,49.67,81113.56,0.0,-0.99856,0.0,0.20871]
[1778046118655,49.67,81104.7,0.0,-0.99858,0.0,0.2062]
[1778046119662,49.67,81101.37,0.0,-0.99859,0.0,0.20526]
[1778046122683,49.67,81099.05,0.0,-0.99859,0.0,0.20462]
[1778046124697,49.67,81093.71,0.0,-0.9986,0.0,0.20313]
[1778046129734,49.67,81092.96,0.0,-0.99861,0.0,0.20292]
[1778046134767,49.67,81098.08,0.0,-0.99859,0.0,0.20434]
[1778046139804,49.67,81098.29,0.0,-0.99859,0.0,0.2044]
[1778046144838,49.67,81097.75,0.0,-0.9986,0.0,0.20425]
[1778046148867,49.67,81102.77,0.0,-0.99858,0.0,0.20566]
[1778046153904,49.67,81100.18,0.0,-0.99859,0.0,0.20428]
[1778046158937,49.67,81095.74,0.0,-0.9986,0.0,0.20305]
[1778046163973,49.67,81095.91,0.0,-0.9986,0.0,0.20309]
[1778046169007,49.67,81096.06,0.0,-0.9986,0.0,0.20314]
[1778046174042,49.67,81096.8,0.0,-0.9986,0.0,0.20334]
[1778046179077,49.67,81102.08,0.0,-0.99859,0.0,0.20481]
[1778046181092,49.67,81107.82,0.0,-0.99858,0.0,0.20642]
[1778046184112,49.67,81116.5,0.0,-0.99856,0.0,0.20888]
[1778046185119,49.67,81118.28,0.0,-0.99856,0.0,0.20939]
[1778046190154,49.67,81118.78,0.0,-0.99856,0.0,0.20953]
[1778046195190,49.67,81117.68,0.0,-0.99856,0.0,0.20922]
[1778046200224,49.67,81116.86,0.0,-0.99856,0.0,0.20899]
[1778046205260,49.67,81117.43,0.0,-0.99856,0.0,0.20915]
[1778046210295,49.67,81118.58,0.0,-0.99856,0.0,0.20948]
[1778046215332,49.67,81118.37,0.0,-0.99856,0.0,0.20876]
[1778046220367,49.67,81117.75,0.0,-0.99856,0.0,0.20858]
[1778046223388,49.67,81108.99,0.0,-0.99858,0.0,0.2061]
[1778046224395,49.67,81107.58,0.0,-0.99858,0.0,0.2057]
[1778046230437,49.67,81107.72,0.0,-0.99858,0.0,0.20574]
[1778046234465,49.67,81112.74,0.0,-0.99857,0.0,0.20716]
[1778046239501,49.67,81116.64,0.0,-0.99856,0.0,0.20826]
[1778046244534,49.67,81122.0,0.0,-0.99855,0.0,0.20979]
[1778046246549,49.67,81124.78,0.0,-0.99855,0.0,0.21059]
[1778046251584,49.67,81126.19,0.0,-0.99854,0.0,0.21099]
[1778046256620,49.67,81130.2,0.0,-0.99854,0.0,0.21215]
[1778046261654,49.67,81133.5,0.0,-0.99853,0.0,0.2131]
[1778046266689,49.67,81133.71,0.0,-0.99853,0.0,0.21316]
[1778046272478,49.67,81137.56,0.0,-0.99852,0.0,0.21361]
[1778046277779,49.67,81131.39,0.0,-0.99854,0.0,0.21182]
[1778046279793,49.67,81128.95,0.0,-0.99854,0.0,0.21112]
[1778046284826,49.67,81122.17,0.0,-0.99856,0.0,0.20918]
[1778046288854,49.67,81117.01,0.0,-0.99857,0.0,0.20771]
[1778046293890,49.67,81120.43,0.0,-0.99856,0.0,0.20868]
[1778046298926,49.67,81118.23,0.0,-0.99857,0.0,0.20806]
[1778046303960,49.67,81117.12,0.0,-0.99857,0.0,0.20774]
[1778046308995,49.67,81116.56,0.0,-0.99857,0.0,0.20758]
[1778046314032,49.67,81120.3,0.0,-0.99856,0.0,0.20864]
[1778046319067,49.67,81128.58,0.0,-0.99854,0.0,0.21101]
[1778046320073,49.67,81131.73,0.0,-0.99854,0.0,0.21192]
[1778046322087,49.67,81135.17,0.0,-0.99853,0.0,0.21291]
[1778046325108,49.67,81139.59,0.0,-0.99852,0.0,0.2142]
[1778046330143,49.67,81137.9,0.0,-0.99852,0.0,0.21371]
[1778046335191,49.67,81135.03,0.0,-0.99853,0.0,0.2122]
[1778046340215,49.67,81134.99,0.0,-0.99853,0.0,0.21219]
[1778046345250,49.67,81134.93,0.0,-0.99853,0.0,0.21217]
[1778046349279,49.67,81137.39,0.0,-0.99853,0.0,0.21289]
[1778046353308,49.67,81132.1,0.0,-0.99854,0.0,0.21136]
[1778046355322,49.67,81124.58,0.0,-0.99856,0.0,0.2092]
[1778046361365,49.67,81125.91,0.0,-0.99855,0.0,0.20958]
[1778046366399,49.67,81122.95,0.0,-0.99856,0.0,0.20874]
[1778046371434,49.67,81125.27,0.0,-0.99855,0.0,0.2094]
[1778046376469,49.67,81123.96,0.0,-0.99856,0.0,0.20903]
[1778046381505,49.67,81120.43,0.0,-0.99857,0.0,0.20802]
[1778046386539,49.67,81120.26,0.0,-0.99857,0.0,0.20797]
[1778046390567,49.67,81126.33,0.0,-0.99855,0.0,0.2097]
[1778046395605,49.67,81126.71,0.0,-0.99856,0.0,0.20915]
[1778046400642,49.67,81121.96,0.0,-0.99857,0.0,0.2078]
[1778046401648,49.67,81115.77,0.0,-0.99858,0.0,0.20605]
[1778046402659,49.67,81113.22,0.0,-0.99858,0.0,0.20533]
[1778046408697,49.67,81113.45,0.0,-0.99858,0.0,0.2054]
[1778046412725,49.67,81122.75,0.0,-0.99856,0.0,0.20802]
[1778046413733,49.67,81124.62,0.0,-0.99856,0.0,0.20855]
[1778046418767,49.67,81123.42,0.0,-0.99856,0.0,0.20821]
[1778046421789,49.67,81121.5,0.0,-0.99857,0.0,0.20767]
[1778046426825,49.67,81122.17,0.0,-0.99857,0.0,0.20786]
[1778046431862,49.67,81121.37,0.0,-0.99857,0.0,0.20763]
[1778046436893,49.67,81120.65,0.0,-0.99857,0.0,0.20743]
[1778046441928,49.67,81122.62,0.0,-0.99856,0.0,0.20798]
[1778046446963,49.67,81123.5,0.0,-0.99856,0.0,0.20823]
[1778046448977,49.67,81129.73,0.0,-0.99855,0.0,0.21001]
[1778046454014,49.67,81135.95,0.0,-0.99854,0.0,0.21113]
[1778046456026,49.67,81143.35,0.0,-0.99852,0.0,0.21327]
[1778046458040,49.67,81153.32,0.0,-0.9985,0.0,0.21618]
[1778046459048,49.67,81155.55,0.0,-0.9985,0.0,0.21684]
[1778046465091,49.67,81159.4,0.0,-0.99849,0.0,0.21797]
[1778046470124,49.67,81161.19,0.0,-0.99849,0.0,0.2185]
[1778046475159,49.67,81164.42,0.0,-0.99848,0.0,0.21946]
[1778046480194,49.67,81168.43,0.0,-0.99847,0.0,0.22066]
[1778046485229,49.67,81172.12,0.0,-0.99846,0.0,0.22177]
[1778046488252,49.67,81185.73,0.0,-0.99843,0.0,0.22589]
[1778046489257,49.67,81190.17,0.0,-0.99842,0.0,0.22725]
[1778046490264,49.67,81199.32,0.0,-0.9984,0.0,0.23007]
[1778046491271,49.67,81194.15,0.0,-0.99841,0.0,0.22847]
[1778046492278,49.67,81186.79,0.0,-0.99843,0.0,0.22621]
[1778046493289,49.67,81182.79,0.0,-0.99844,0.0,0.22499]
[1778046495299,49.67,81178.65,0.0,-0.99845,0.0,0.22374]
[1778046500334,49.67,81179.0,0.0,-0.99845,0.0,0.22384]
[1778046505369,49.67,81181.12,0.0,-0.99844,0.0,0.22449]
[1778046510405,49.67,81181.41,0.0,-0.99844,0.0,0.22457]
[1778046515439,49.67,81183.24,0.0,-0.99844,0.0,0.22443]
[1778046520475,49.67,81181.43,0.0,-0.99844,0.0,0.22388]
[1778046525509,49.67,81177.07,0.0,-0.99845,0.0,0.22256]
[1778046530544,49.67,81179.53,0.0,-0.99845,0.0,0.2233]
[1778046535579,49.67,81179.21,0.0,-0.99845,0.0,0.22321]
[1778046540615,49.67,81179.21,0.0,-0.99845,0.0,0.22321]
[1778046545649,49.67,81178.16,0.0,-0.99845,0.0,0.22289]
[1778046550685,49.67,81178.41,0.0,-0.99845,0.0,0.22297]
[1778046552698,49.67,81184.19,0.0,-0.99844,0.0,0.22472]
[1778046557733,49.67,81184.02,0.0,-0.99844,0.0,0.22467]
[1778046561760,49.67,81190.48,0.0,-0.99842,0.0,0.22664]
[1778046563776,49.67,81191.49,0.0,-0.99842,0.0,0.22695]
[1778046568811,49.67,81195.16,0.0,-0.99841,0.0,0.22807]
[1778046572838,49.67,81195.51,0.0,-0.99842,0.0,0.22747]
[1778046573846,49.67,81201.06,0.0,-0.9984,0.0,0.22918]
[1778046574852,49.67,81203.43,0.0,-0.9984,0.0,0.22992]
[1778046579888,49.67,81196.03,0.0,-0.99842,0.0,0.22763]
[1778046581900,49.67,81183.27,0.0,-0.99845,0.0,0.22374]
[1778046582907,49.67,81181.69,0.0,-0.99845,0.0,0.22326]
[1778046588951,49.67,81182.68,0.0,-0.99845,0.0,0.22356]
[1778046593986,49.67,81183.12,0.0,-0.99845,0.0,0.22369]
[1778046599021,49.67,81182.16,0.0,-0.99845,0.0,0.2234]
[1778046604057,49.67,81189.59,0.0,-0.99843,0.0,0.22566]
[1778046605065,49.67,81191.53,0.0,-0.99843,0.0,0.22625]
[1778046609093,49.67,81196.76,0.0,-0.99841,0.0,0.22786]
[1778046611107,49.67,81197.06,0.0,-0.99841,0.0,0.22795]
[1778046616141,49.67,81194.88,0.0,-0.99842,0.0,0.22728]
[1778046621176,49.67,81189.03,0.0,-0.99843,0.0,0.22549]
[1778046626211,49.67,81191.13,0.0,-0.99843,0.0,0.22613]
[1778046631246,49.67,81191.24,0.0,-0.99843,0.0,0.22546]
[1778046636282,49.67,81193.81,0.0,-0.99843,0.0,0.22624]
[1778046643069,49.67,81195.56,0.0,-0.99842,0.0,0.22678]
[1778046647361,49.67,81202.52,0.0,-0.99841,0.0,0.22892]
[1778046648368,49.67,81205.63,0.0,-0.9984,0.0,0.22988]
[1778046650383,49.67,81212.2,0.0,-0.99838,0.0,0.23193]
[1778046655418,49.67,81216.32,0.0,-0.99837,0.0,0.23322]
[1778046661460,49.67,81220.74,0.0,-0.99836,0.0,0.23462]
[1778046664482,49.67,81225.89,0.0,-0.99835,0.0,0.23625]
[1778046669516,49.67,81228.55,0.0,-0.99834,0.0,0.23709]
[1778046674551,49.67,81218.85,0.0,-0.99837,0.0,0.23402]
[1778046675558,49.67,81215.95,0.0,-0.99837,0.0,0.23311]
[1778046677572,49.67,81208.16,0.0,-0.99839,0.0,0.23067]
[1778046680594,49.67,81203.73,0.0,-0.9984,0.0,0.2293]
[1778046684622,49.67,81193.75,0.0,-0.99843,0.0,0.22622]
[1778046685629,49.67,81190.08,0.0,-0.99843,0.0,0.2251]
[1778046687643,49.67,81187.97,0.0,-0.99844,0.0,0.22446]
[1778046692678,49.67,81188.36,0.0,-0.99844,0.0,0.22388]
[1778046697712,49.67,81185.73,0.0,-0.99845,0.0,0.22308]
[1778046703754,49.67,81184.6,0.0,-0.99845,0.0,0.22274]
[1778046710804,49.67,81182.87,0.0,-0.99846,0.0,0.22222]
[1778046715840,49.67,81182.06,0.0,-0.99846,0.0,0.22198]
[1778046720876,49.67,81180.25,0.0,-0.99846,0.0,0.22143]
[1778046723896,49.67,81174.02,0.0,-0.99848,0.0,0.21957]
[1778046728932,49.67,81172.22,0.0,-0.99848,0.0,0.21903]
[1778046733970,49.67,81172.97,0.0,-0.99848,0.0,0.21925]
[1778046739005,49.67,81171.25,0.0,-0.99848,0.0,0.21874]
[1778046743036,49.67,81170.1,0.0,-0.99848,0.0,0.2184]
[1778046748072,49.67,81172.93,0.0,-0.99848,0.0,0.21924]
[1778046753106,49.67,81170.21,0.0,-0.99849,0.0,0.21775]
[1778046758141,49.67,81169.91,0.0,-0.99849,0.0,0.21766]
[1778046763176,49.67,81170.83,0.0,-0.99849,0.0,0.21793]
[1778046768211,49.67,81173.01,0.0,-0.99848,0.0,0.21858]
[1778046773248,49.67,81176.53,0.0,-0.99847,0.0,0.21962]
[1778046775263,49.67,81183.91,0.0,-0.99846,0.0,0.22184]
[1778046776269,49.67,81184.49,0.0,-0.99846,0.0,0.22201]
[1778046782311,49.67,81181.22,0.0,-0.99846,0.0,0.22103]
[1778046787346,49.67,81180.47,0.0,-0.99847,0.0,0.2208]
[1778046791374,49.67,81186.33,0.0,-0.99845,0.0,0.22256]
[1778046796409,49.67,81185.8,0.0,-0.99845,0.0,0.22241]
[1778046801444,49.67,81182.36,0.0,-0.99846,0.0,0.22137]
[1778046806479,49.67,81184.78,0.0,-0.99846,0.0,0.2221]
[1778046811514,49.67,81179.58,0.0,-0.99847,0.0,0.21984]
[1778046817555,49.67,81176.69,0.0,-0.99848,0.0,0.21898]
[1778046822590,49.67,81177.03,0.0,-0.99848,0.0,0.21908]
[1778046827627,49.67,81176.66,0.0,-0.99848,0.0,0.21897]
[1778046832661,49.67,81177.49,0.0,-0.99848,0.0,0.21922]
[1778046837697,49.67,81179.81,0.0,-0.99847,0.0,0.21991]
[1778046842732,49.67,81183.94,0.0,-0.99846,0.0,0.22115]
[1778046844747,49.67,81191.56,0.0,-0.99845,0.0,0.22345]
[1778046846762,49.67,81194.57,0.0,-0.99844,0.0,0.22436]
[1778046849782,49.67,81197.19,0.0,-0.99843,0.0,0.22516]
[1778046854817,49.67,81195.35,0.0,-0.99844,0.0,0.2246]
[1778046859851,49.67,81191.09,0.0,-0.99845,0.0,0.2233]
[1778046864886,49.67,81189.65,0.0,-0.99845,0.0,0.22287]
[1778046867908,49.67,81184.07,0.0,-0.99846,0.0,0.22119]
[1778046872942,49.67,81184.58,0.0,-0.99847,0.0,0.22065]
[1778046877978,49.67,81184.35,0.0,-0.99847,0.0,0.22058]
[1778046884021,49.67,81185.96,0.0,-0.99846,0.0,0.22106]
[1778046889056,49.67,81184.88,0.0,-0.99847,0.0,0.22074]
[1778046891070,49.67,81175.78,0.0,-0.99849,0.0,0.21802]
[1778046892077,49.67,81175.05,0.0,-0.99849,0.0,0.21781]
[1778046897112,49.67,81175.4,0.0,-0.99849,0.0,0.21791]
[1778046899126,49.67,81169.1,0.0,-0.9985,0.0,0.21605]
[1778046901140,49.67,81166.49,0.0,-0.99851,0.0,0.21528]
[1778046904161,49.67,81170.57,0.0,-0.9985,0.0,0.21648]
[1778046909195,49.67,81173.91,0.0,-0.99849,0.0,0.21747]
[1778046914231,49.67,81175.23,0.0,-0.99849,0.0,0.21786]
[1778046919268,49.67,81175.07,0.0,-0.99849,0.0,0.21781]
[1778046922287,49.67,81181.64,0.0,-0.99847,0.0,0.21977]
[1778046924301,49.67,81184.57,0.0,-0.99847,0.0,0.22064]
[1778046930343,49.67,81184.05,0.0,-0.99847,0.0,0.22049]
[1778046935378,49.67,81186.68,0.0,-0.99847,0.0,0.22058]
[1778046940417,49.67,81187.25,0.0,-0.99846,0.0,0.22075]
[1778046945451,49.67,81186.23,0.0,-0.99847,0.0,0.22045]
[1778046950486,49.67,81186.07,0.0,-0.99847,0.0,0.2204]
[1778046955521,49.67,81188.03,0.0,-0.99846,0.0,0.22099]
[1778046960556,49.67,81186.82,0.0,-0.99847,0.0,0.22062]
[1778046965592,49.67,81186.86,0.0,-0.99847,0.0,0.22064]
[1778046970626,49.67,81187.15,0.0,-0.99846,0.0,0.22072]
[1778046975415,49.67,81200.12,0.0,-0.99844,0.0,0.22464]
[1778046976668,49.67,81205.57,0.0,-0.99842,0.0,0.22631]
[1778046977675,49.67,81207.03,0.0,-0.99842,0.0,0.22675]
[1778046980696,49.67,81212.7,0.0,-0.99841,0.0,0.2285]
[1778046985732,49.67,81220.12,0.0,-0.99839,0.0,0.2308]
[1778046990766,49.67,81226.69,0.0,-0.99837,0.0,0.23286]
[1778046995801,49.67,81228.12,0.0,-0.99837,0.0,0.23258]
[1778047000837,49.67,81227.52,0.0,-0.99838,0.0,0.2324]
[1778047005872,49.67,81230.08,0.0,-0.99837,0.0,0.2332]
[1778047010907,49.67,81230.54,0.0,-0.99837,0.0,0.23335]
[1778047015941,49.67,81231.54,0.0,-0.99837,0.0,0.23366]
[1778047020977,49.67,81232.71,0.0,-0.99836,0.0,0.23403]
[1778047026011,49.67,81235.78,0.0,-0.99836,0.0,0.235]
[1778047031046,49.67,81238.48,0.0,-0.99835,0.0,0.23586]
[1778047036081,49.67,81237.37,0.0,-0.99835,0.0,0.2355]
[1778047041120,49.67,81245.29,0.0,-0.99833,0.0,0.23803]
[1778047042123,49.67,81245.28,0.0,-0.99833,0.0,0.23803]
[1778047048165,49.67,81244.86,0.0,-0.99833,0.0,0.23789]
[1778047053201,49.67,81241.87,0.0,-0.99835,0.0,0.2362]
[1778047058235,49.67,81240.31,0.0,-0.99835,0.0,0.23571]
[1778047063269,49.67,81237.23,0.0,-0.99836,0.0,0.23473]
[1778047068305,49.67,81240.2,0.0,-0.99835,0.0,0.23567]
[1778047073340,49.67,81243.68,0.0,-0.99834,0.0,0.23678]
[1778047076362,49.67,81250.15,0.0,-0.99833,0.0,0.23885]
[1778047078380,49.67,81251.94,0.0,-0.99832,0.0,0.23943]
[1778047083410,49.67,81253.34,0.0,-0.99832,0.0,0.23988]
[1778047086432,49.67,81247.94,0.0,-0.99833,0.0,0.23814]
[1778047091467,49.67,81244.23,0.0,-0.99834,0.0,0.23695]
[1778047096509,49.67,81242.83,0.0,-0.99834,0.0,0.23651]
[1778047101538,49.67,81244.28,0.0,-0.99834,0.0,0.23697]
[1778047106572,49.67,81243.89,0.0,-0.99834,0.0,0.23685]
[1778047111610,49.67,81244.98,0.0,-0.99834,0.0,0.23646]
[1778047116642,49.67,81248.13,0.0,-0.99834,0.0,0.23746]
[1778047121678,49.67,81247.95,0.0,-0.99834,0.0,0.23741]
[1778047124699,49.67,81254.59,0.0,-0.99832,0.0,0.23954]
[1778047127719,49.67,81261.64,0.0,-0.9983,0.0,0.24182]
[1778047129733,49.67,81262.55,0.0,-0.9983,0.0,0.24212]
[1778047134769,49.67,81264.79,0.0,-0.9983,0.0,0.24285]
[1778047139804,49.67,81263.93,0.0,-0.9983,0.0,0.24257]
[1778047144839,49.67,81268.19,0.0,-0.99829,0.0,0.24396]
[1778047149873,49.67,81273.53,0.0,-0.99827,0.0,0.24571]
[1778047150880,49.67,81273.49,0.0,-0.99827,0.0,0.2457]
[1778047156678,49.67,81277.52,0.0,-0.99826,0.0,0.24703]
[1778047161957,49.67,81281.37,0.0,-0.99825,0.0,0.24831]
[1778047164978,49.67,81276.69,0.0,-0.99827,0.0,0.24676]
[1778047170014,49.67,81272.0,0.0,-0.99828,0.0,0.24521]
[1778047175048,49.67,81270.92,0.0,-0.99829,0.0,0.2441]
[1778047180084,49.67,81265.96,0.0,-0.9983,0.0,0.24248]
[1778047181090,49.67,81263.66,0.0,-0.9983,0.0,0.24173]
[1778047186125,49.67,81263.72,0.0,-0.9983,0.0,0.24175]
[1778047191161,49.67,81258.61,0.0,-0.99832,0.0,0.24009]
[1778047194182,49.67,81263.71,0.0,-0.9983,0.0,0.24175]
[1778047195189,49.67,81269.24,0.0,-0.99829,0.0,0.24355]
[1778047196197,49.67,81270.08,0.0,-0.99829,0.0,0.24382]
[1778047200227,49.67,81275.3,0.0,-0.99827,0.0,0.24554]
[1778047202241,49.67,81269.13,0.0,-0.99829,0.0,0.24351]
[1778047203258,49.67,81268.5,0.0,-0.99829,0.0,0.24331]
[1778047205276,49.67,81276.69,0.0,-0.99827,0.0,0.246]
[1778047207290,49.67,81276.88,0.0,-0.99827,0.0,0.24606]
[1778047210312,49.67,81289.55,0.0,-0.99824,0.0,0.25027]
[1778047211321,49.67,81298.52,0.0,-0.99821,0.0,0.25329]
[1778047212327,49.67,81301.39,0.0,-0.99821,0.0,0.25427]
[1778047216371,49.67,81295.64,0.0,-0.99822,0.0,0.25232]
[1778047221408,49.67,81292.62,0.0,-0.99823,0.0,0.2513]
[1778047222413,49.67,81298.19,0.0,-0.99822,0.0,0.25318]
[1778047223420,49.67,81303.29,0.0,-0.9982,0.0,0.25491]
[1778047224427,49.67,81304.23,0.0,-0.9982,0.0,0.25523]
[1778047229462,49.67,81302.81,0.0,-0.9982,0.0,0.25475]
[1778047234497,49.67,81302.63,0.0,-0.99821,0.0,0.25391]
[1778047239532,49.67,81302.78,0.0,-0.99821,0.0,0.25396]
[1778047245574,49.67,81305.29,0.0,-0.9982,0.0,0.25481]
[1778047250609,49.67,81304.49,0.0,-0.9982,0.0,0.25454]
[1778047254637,49.67,81297.52,0.0,-0.99822,0.0,0.25218]
[1778047255644,49.67,81295.89,0.0,-0.99823,0.0,0.25163]
[1778047260685,49.67,81302.37,0.0,-0.99821,0.0,0.25382]
[1778047262692,49.67,81307.96,0.0,-0.9982,0.0,0.25573]
[1778047267731,49.67,81308.07,0.0,-0.9982,0.0,0.25576]
[1778047269744,49.67,81301.94,0.0,-0.99821,0.0,0.25368]
[1778047270750,49.67,81301.84,0.0,-0.99821,0.0,0.25364]
[1778047275786,49.67,81298.41,0.0,-0.99822,0.0,0.25248]
[1778047281554,49.67,81294.36,0.0,-0.99823,0.0,0.25112]
[1778047286866,49.67,81293.54,0.0,-0.99823,0.0,0.25084]
[1778047291624,49.67,81332.44,0.0,-0.99814,0.0,0.2634]
[1778047291901,49.67,81332.44,0.0,-0.99814,0.0,0.2634]
[1778047292907,49.67,81342.36,0.0,-0.99811,0.0,0.2669]
[1778047293914,49.67,81344.25,0.0,-0.9981,0.0,0.26757]
[1778047298950,49.67,81338.99,0.0,-0.99812,0.0,0.26571]
[1778047301694,49.67,81329.66,0.0,-0.99814,0.0,0.26243]
[1778047301969,49.67,81329.72,0.0,-0.99814,0.0,0.26245]
[1778047302979,49.67,81321.18,0.0,-0.99817,0.0,0.25948]
[1778047303984,49.67,81319.0,0.0,-0.99817,0.0,0.25873]
[1778047308014,49.67,81303.95,0.0,-0.99821,0.0,0.25358]
[1778047309021,49.67,81300.31,0.0,-0.99822,0.0,0.25235]
[1778047314058,49.67,81300.48,0.0,-0.99822,0.0,0.25241]
[1778047315065,49.67,81309.05,0.0,-0.9982,0.0,0.25531]
[1778047316069,49.67,81314.75,0.0,-0.99818,0.0,0.25727]
[1778047317076,49.67,81315.67,0.0,-0.99818,0.0,0.25758]
[1778047322113,49.67,81316.28,0.0,-0.99818,0.0,0.25779]
[1778047324126,49.67,81311.15,0.0,-0.99819,0.0,0.25603]
[1778047326139,49.67,81305.99,0.0,-0.99821,0.0,0.25427]
[1778047329160,49.67,81299.75,0.0,-0.99822,0.0,0.25216]
[1778047334196,49.67,81297.94,0.0,-0.99823,0.0,0.25155]
[1778047339232,49.67,81292.8,0.0,-0.99824,0.0,0.24982]
[1778047341245,49.67,81283.35,0.0,-0.99826,0.0,0.24668]
[1778047342252,49.67,81283.3,0.0,-0.99826,0.0,0.24666]
[1778047346280,49.67,81277.97,0.0,-0.99828,0.0,0.2449]
[1778047351316,49.67,81277.79,0.0,-0.99828,0.0,0.24409]
[1778047355344,49.67,81285.18,0.0,-0.99826,0.0,0.24652]
[1778047356350,49.67,81284.97,0.0,-0.99827,0.0,0.24645]
[1778047362392,49.67,81286.08,0.0,-0.99826,0.0,0.24682]
[1778047367427,49.67,81285.9,0.0,-0.99826,0.0,0.24676]
[1778047373471,49.67,81288.57,0.0,-0.99826,0.0,0.24765]
[1778047379512,49.67,81287.0,0.0,-0.99826,0.0,0.24712]
[1778047384546,49.67,81283.22,0.0,-0.99827,0.0,0.24587]
[1778047387572,49.67,81288.26,0.0,-0.99826,0.0,0.24754]
[1778047392605,49.67,81287.98,0.0,-0.99826,0.0,0.24745]
[1778047397637,49.67,81289.04,0.0,-0.99826,0.0,0.2478]
[1778047402674,49.67,81287.87,0.0,-0.99826,0.0,0.24741]
[1778047407708,49.67,81286.94,0.0,-0.99826,0.0,0.2471]
[1778047412779,49.67,81286.7,0.0,-0.99827,0.0,0.24626]
[1778047414761,49.67,81318.57,0.0,-0.99818,0.0,0.257]
[1778047415770,49.67,81325.66,0.0,-0.99816,0.0,0.25945]
[1778047416778,49.67,81324.74,0.0,-0.99817,0.0,0.25913]
[1778047419798,49.67,81318.66,0.0,-0.99818,0.0,0.25703]
[1778047422824,49.67,81313.7,0.0,-0.9982,0.0,0.25533]
[1778047427854,49.67,81313.19,0.0,-0.9982,0.0,0.25516]
[1778047432889,49.67,81318.26,0.0,-0.99818,0.0,0.2569]
[1778047437925,49.67,81318.57,0.0,-0.99818,0.0,0.257]
[1778047442959,49.67,81317.51,0.0,-0.99819,0.0,0.25664]
[1778047447996,49.67,81317.93,0.0,-0.99819,0.0,0.25678]
[1778047453035,49.67,81318.13,0.0,-0.99818,0.0,0.25685]
[1778047458067,49.67,81318.49,0.0,-0.99818,0.0,0.25697]
[1778047464109,49.67,81316.6,0.0,-0.99819,0.0,0.25633]
[1778047469143,49.67,81324.99,0.0,-0.99817,0.0,0.25921]
[1778047470151,49.67,81323.3,0.0,-0.99817,0.0,0.25863]
[1778047475186,49.67,81325.43,0.0,-0.99817,0.0,0.25857]
[1778047480222,49.67,81325.74,0.0,-0.99817,0.0,0.25868]
[1778047485257,49.67,81327.11,0.0,-0.99817,0.0,0.25915]
[1778047490294,49.67,81328.98,0.0,-0.99816,0.0,0.2598]
[1778047495327,49.67,81326.71,0.0,-0.99817,0.0,0.25902]
[1778047500364,49.67,81329.72,0.0,-0.99816,0.0,0.26006]
[1778047505399,49.67,81337.11,0.0,-0.99814,0.0,0.26263]
[1778047510434,49.67,81328.55,0.0,-0.99816,0.0,0.25965]
[1778047512448,49.67,81328.47,0.0,-0.99816,0.0,0.25963]
[1778047517483,49.67,81334.35,0.0,-0.99815,0.0,0.26167]
[1778047521512,49.67,81334.97,0.0,-0.99815,0.0,0.26189]
[1778047526547,49.67,81336.33,0.0,-0.99814,0.0,0.26236]
[1778047531581,49.67,81339.79,0.0,-0.99814,0.0,0.26277]
[1778047536615,49.67,81340.88,0.0,-0.99814,0.0,0.26315]
[1778047541652,49.67,81338.6,0.0,-0.99814,0.0,0.26235]
[1778047544672,49.67,81344.81,0.0,-0.99812,0.0,0.26453]
[1778047545681,49.67,81348.76,0.0,-0.99811,0.0,0.26593]
[1778047548700,49.67,81350.77,0.0,-0.99811,0.0,0.26664]
[1778047550714,49.67,81344.34,0.0,-0.99813,0.0,0.26437]
[1778047555749,49.67,81340.13,0.0,-0.99814,0.0,0.26289]
[1778047558770,49.67,81334.69,0.0,-0.99815,0.0,0.26099]
[1778047561803,49.67,81319.91,0.0,-0.99819,0.0,0.25589]
[1778047562811,49.67,81316.26,0.0,-0.9982,0.0,0.25464]
[1778047563808,49.67,81312.98,0.0,-0.99821,0.0,0.25353]
[1778047568842,49.67,81310.19,0.0,-0.99822,0.0,0.25258]
[1778047573877,49.67,81312.45,0.0,-0.99821,0.0,0.25335]
[1778047576901,49.67,81319.19,0.0,-0.99819,0.0,0.25564]
[1778047577923,49.67,81322.26,0.0,-0.99818,0.0,0.25669]
[1778047578912,49.67,81325.03,0.0,-0.99818,0.0,0.25765]
[1778047583947,49.67,81328.89,0.0,-0.99817,0.0,0.25898]
[1778047588982,49.67,81329.95,0.0,-0.99816,0.0,0.25934]
[1778047594018,49.67,81325.99,0.0,-0.99818,0.0,0.25719]
[1778047595026,49.67,81315.73,0.0,-0.99821,0.0,0.25368]
[1778047597039,49.67,81311.89,0.0,-0.99822,0.0,0.25238]
[1778047600060,49.67,81307.63,0.0,-0.99823,0.0,0.25094]
[1778047605099,49.67,81305.72,0.0,-0.99823,0.0,0.2503]
[1778047610131,49.67,81301.65,0.0,-0.99824,0.0,0.24894]
[1778047616176,49.67,81298.79,0.0,-0.99825,0.0,0.24798]
[1778047621209,49.67,81296.86,0.0,-0.99826,0.0,0.24734]
[1778047622218,49.67,81288.41,0.0,-0.99828,0.0,0.24455]
[1778047623948,49.67,81281.82,0.0,-0.99829,0.0,0.24239]
[1778047624230,49.67,81281.82,0.0,-0.99829,0.0,0.24239]
[1778047629265,49.67,81279.63,0.0,-0.9983,0.0,0.24167]
[1778047634300,49.67,81275.37,0.0,-0.99831,0.0,0.24029]
[1778047639336,49.67,81269.71,0.0,-0.99832,0.0,0.23846]
[1778047641349,49.67,81264.51,0.0,-0.99834,0.0,0.23679]
[1778047642356,49.67,81252.11,0.0,-0.99837,0.0,0.23286]
[1778047644088,49.67,81252.8,0.0,-0.99837,0.0,0.23308]
[1778047649404,49.67,81252.0,0.0,-0.99837,0.0,0.23282]
[1778047654440,49.67,81256.35,0.0,-0.99836,0.0,0.23347]
[1778047656454,49.67,81262.32,0.0,-0.99835,0.0,0.23536]
[1778047657461,49.67,81264.59,0.0,-0.99834,0.0,0.23608]
[1778047661490,49.67,81259.59,0.0,-0.99835,0.0,0.23449]
[1778047665518,49.67,81254.41,0.0,-0.99837,0.0,0.23285]
[1778047670553,49.67,81256.19,0.0,-0.99836,0.0,0.23342]
[1778047673574,49.67,81252.22,0.0,-0.99837,0.0,0.23216]
[1778047678609,49.67,81253.74,0.0,-0.99837,0.0,0.23264]
[1778047683644,49.67,81256.35,0.0,-0.99836,0.0,0.23347]
[1778047688679,49.67,81257.87,0.0,-0.99836,0.0,0.23395]
[1778047691701,49.67,81265.98,0.0,-0.99834,0.0,0.23653]
[1778047692707,49.67,81272.65,0.0,-0.99832,0.0,0.23867]
[1778047693714,49.67,81276.82,0.0,-0.99831,0.0,0.24001]
[1778047694721,49.67,81275.88,0.0,-0.99831,0.0,0.23971]
[1778047699756,49.67,81277.73,0.0,-0.99831,0.0,0.24031]
[1778047704793,49.67,81279.35,0.0,-0.99831,0.0,0.24083]
[1778047707817,49.67,81275.44,0.0,-0.99832,0.0,0.23957]
[1778047712850,49.67,81270.4,0.0,-0.99833,0.0,0.2372]
[1778047718891,49.67,81268.0,0.0,-0.99834,0.0,0.23643]
[1778047723927,49.67,81264.81,0.0,-0.99835,0.0,0.23541]
[1778047728963,49.67,81262.97,0.0,-0.99835,0.0,0.23483]
[1778047734721,49.67,81261.76,0.0,-0.99835,0.0,0.23445]
[1778047738025,49.67,81251.99,0.0,-0.99838,0.0,0.23136]
[1778047739032,49.67,81251.79,0.0,-0.99838,0.0,0.2313]
[1778047743061,49.67,81246.68,0.0,-0.99839,0.0,0.22971]
[1778047746082,49.67,81237.0,0.0,-0.99841,0.0,0.22671]
[1778047747088,49.67,81234.03,0.0,-0.99842,0.0,0.22579]
[1778047752123,49.67,81233.85,0.0,-0.99842,0.0,0.22574]
[1778047757159,49.67,81235.99,0.0,-0.99842,0.0,0.2264]
[1778047764208,49.67,81236.32,0.0,-0.99841,0.0,0.2265]
[1778047769242,49.67,81237.41,0.0,-0.99841,0.0,0.22683]
[1778047775287,49.67,81238.36,0.0,-0.99841,0.0,0.22641]
[1778047781327,49.67,81236.39,0.0,-0.99842,0.0,0.22581]
[1778047786361,49.67,81236.96,0.0,-0.99842,0.0,0.22598]
[1778047791396,49.67,81239.31,0.0,-0.99841,0.0,0.2267]
[1778047796431,49.67,81238.9,0.0,-0.99841,0.0,0.22658]
[1778047801466,49.67,81237.87,0.0,-0.99842,0.0,0.22626]
[1778047806502,49.67,81231.97,0.0,-0.99843,0.0,0.22445]
[1778047807508,49.67,81224.37,0.0,-0.99845,0.0,0.22214]
[1778047808514,49.67,81223.43,0.0,-0.99845,0.0,0.22186]
[1778047811538,49.67,81212.17,0.0,-0.99847,0.0,0.21848]
[1778047812544,49.67,81195.86,0.0,-0.99851,0.0,0.21366]
[1778047813550,49.67,81186.24,0.0,-0.99853,0.0,0.21086]
[1778047815286,49.67,81185.31,0.0,-0.99853,0.0,0.2106]
[1778047820599,49.67,81183.39,0.0,-0.99854,0.0,0.21004]
[1778047825636,49.67,81186.74,0.0,-0.99853,0.0,0.21101]
[1778047830674,49.67,81181.66,0.0,-0.99854,0.0,0.20954]
[1778047835712,49.67,81188.96,0.0,-0.99853,0.0,0.21098]
[1778047836717,49.67,81197.54,0.0,-0.99851,0.0,0.21347]
[1778047837722,49.67,81201.17,0.0,-0.9985,0.0,0.21453]
[1778047839736,49.67,81201.6,0.0,-0.9985,0.0,0.21466]
[1778047844771,49.67,81199.06,0.0,-0.99851,0.0,0.21391]
[1778047849807,49.67,81205.43,0.0,-0.99849,0.0,0.21579]
[1778047851827,49.67,81209.41,0.0,-0.99849,0.0,0.21696]
[1778047856856,49.67,81209.57,0.0,-0.99849,0.0,0.21701]
[1778047858872,49.67,81202.56,0.0,-0.9985,0.0,0.21494]
[1778047859879,49.67,81198.98,0.0,-0.99851,0.0,0.21389]
[1778047864913,49.67,81196.14,0.0,-0.99852,0.0,0.21306]
[1778047869949,49.67,81196.43,0.0,-0.99851,0.0,0.21315]
[1778047874989,49.67,81200.07,0.0,-0.99851,0.0,0.21421]
[1778047880026,49.67,81195.92,0.0,-0.99852,0.0,0.213]
[1778047885057,49.67,81193.9,0.0,-0.99852,0.0,0.21241]
[1778047890092,49.67,81201.87,0.0,-0.9985,0.0,0.21474]
[1778047895126,49.67,81199.96,0.0,-0.99851,0.0,0.21349]
[1778047900163,49.67,81198.83,0.0,-0.99851,0.0,0.21316]
[1778047905196,49.67,81201.23,0.0,-0.99851,0.0,0.21387]
[1778047910231,49.67,81198.83,0.0,-0.99851,0.0,0.21316]
[1778047915269,49.67,81200.11,0.0,-0.99851,0.0,0.21354]
[1778047920305,49.67,81199.3,0.0,-0.99851,0.0,0.2133]
[1778047925342,49.67,81199.72,0.0,-0.99851,0.0,0.21342]
[1778047931382,49.67,81198.95,0.0,-0.99851,0.0,0.2132]
[1778047936418,49.67,81196.75,0.0,-0.99852,0.0,0.21256]
[1778047941452,49.67,81194.49,0.0,-0.99852,0.0,0.2119]
[1778047946495,49.67,81195.97,0.0,-0.99852,0.0,0.21233]
[1778047951522,49.67,81190.68,0.0,-0.99854,0.0,0.21012]
[1778047956324,49.67,81196.45,0.0,-0.99852,0.0,0.21179]
[1778047961593,49.67,81197.39,0.0,-0.99852,0.0,0.21206]
[1778047966627,49.67,81201.83,0.0,-0.99851,0.0,0.21336]
[1778047971662,49.67,81202.6,0.0,-0.99851,0.0,0.21358]
[1778047976698,49.67,81204.52,0.0,-0.99851,0.0,0.21415]
[1778047981733,49.67,81196.98,0.0,-0.99852,0.0,0.21194]
[1778047982741,49.67,81191.94,0.0,-0.99853,0.0,0.21048]
[1778047983747,49.67,81190.52,0.0,-0.99854,0.0,0.21008]
[1778047988782,49.67,81188.72,0.0,-0.99854,0.0,0.20956]
[1778047993819,49.67,81188.82,0.0,-0.99854,0.0,0.20959]
[1778047995832,49.67,81196.11,0.0,-0.99852,0.0,0.21169]
[1778047996838,49.67,81197.18,0.0,-0.99852,0.0,0.212]
[1778048001873,49.67,81197.88,0.0,-0.99852,0.0,0.21221]
[1778048006908,49.67,81200.65,0.0,-0.99851,0.0,0.21301]
[1778048011944,49.67,81200.92,0.0,-0.99852,0.0,0.21241]
[1778048016978,49.67,81203.31,0.0,-0.99851,0.0,0.21311]
[1778048022013,49.67,81202.51,0.0,-0.99852,0.0,0.21287]
[1778048027050,49.67,81209.06,0.0,-0.9985,0.0,0.21479]
[1778048029062,49.67,81212.14,0.0,-0.99849,0.0,0.2157]
[1778048035105,49.67,81216.63,0.0,-0.99848,0.0,0.21703]
[1778048041148,49.67,81218.99,0.0,-0.99848,0.0,0.21773]
[1778048046183,49.67,81218.24,0.0,-0.99848,0.0,0.21751]
[1778048051217,49.67,81223.34,0.0,-0.99847,0.0,0.21903]
[1778048057027,49.67,81225.41,0.0,-0.99846,0.0,0.21965]
[1778048062295,49.67,81228.19,0.0,-0.99846,0.0,0.22048]
[1778048068337,49.67,81228.77,0.0,-0.99846,0.0,0.22066]
[1778048073373,49.67,81225.87,0.0,-0.99847,0.0,0.21909]
[1778048078408,49.67,81223.51,0.0,-0.99847,0.0,0.21838]
[1778048083446,49.67,81220.77,0.0,-0.99848,0.0,0.21757]
[1778048085457,49.67,81209.32,0.0,-0.99851,0.0,0.21418]
[1778048086465,49.67,81204.7,0.0,-0.99852,0.0,0.21283]
[1778048091500,49.67,81206.96,0.0,-0.99851,0.0,0.21349]
[1778048096536,49.67,81206.51,0.0,-0.99851,0.0,0.21336]
[1778048101569,49.67,81204.88,0.0,-0.99851,0.0,0.21288]
[1778048106604,49.67,81204.27,0.0,-0.99852,0.0,0.21271]
[1778048111639,49.67,81204.06,0.0,-0.99852,0.0,0.21264]
[1778048116678,49.67,81199.97,0.0,-0.99853,0.0,0.21145]
[1778048121711,49.67,81204.75,0.0,-0.99852,0.0,0.21285]
[1778048123725,49.67,81205.56,0.0,-0.99851,0.0,0.21308]
[1778048128760,49.67,81203.56,0.0,-0.99852,0.0,0.2125]
[1778048133795,49.67,81203.84,0.0,-0.99852,0.0,0.2119]
[1778048138832,49.67,81200.32,0.0,-0.99853,0.0,0.21088]
[1778048140859,49.67,81185.72,0.0,-0.99856,0.0,0.20669]
[1778048141851,49.67,81182.91,0.0,-0.99857,0.0,0.20589]
[1778048147658,49.67,81188.38,0.0,-0.99856,0.0,0.20745]
[1778048152928,49.67,81193.02,0.0,-0.99855,0.0,0.20877]
[1778048154942,49.67,81203.72,0.0,-0.99852,0.0,0.21186]
[1778048155949,49.67,81206.31,0.0,-0.99852,0.0,0.21262]
[1778048160983,49.67,81204.03,0.0,-0.99852,0.0,0.21195]
[1778048165012,49.67,81197.95,0.0,-0.99853,0.0,0.21019]
[1778048169041,49.67,81195.84,0.0,-0.99854,0.0,0.20958]
[1778048174075,49.67,81197.26,0.0,-0.99854,0.0,0.20999]
[1778048181125,49.67,81198.19,0.0,-0.99853,0.0,0.21026]
[1778048186160,49.67,81200.0,0.0,-0.99853,0.0,0.21079]
[1778048188176,49.67,81194.88,0.0,-0.99854,0.0,0.20931]
[1778048193209,49.67,81194.7,0.0,-0.99855,0.0,0.20858]
[1778048198249,49.67,81197.26,0.0,-0.99854,0.0,0.20932]
[1778048203283,49.67,81196.6,0.0,-0.99854,0.0,0.20913]
[1778048208319,49.67,81191.91,0.0,-0.99855,0.0,0.20779]
[1778048213353,49.67,81190.35,0.0,-0.99856,0.0,0.20734]
[1778048218389,49.67,81191.35,0.0,-0.99855,0.0,0.20763]
[1778048222418,49.67,81186.2,0.0,-0.99856,0.0,0.20616]
[1778048225438,49.67,81175.01,0.0,-0.99859,0.0,0.203]
[1778048226446,49.67,81170.67,0.0,-0.9986,0.0,0.20179]
[1778048230473,49.67,81167.43,0.0,-0.9986,0.0,0.20089]
[1778048233494,49.67,81175.85,0.0,-0.99859,0.0,0.20324]
[1778048235508,49.67,81179.16,0.0,-0.99858,0.0,0.20417]
[1778048240543,49.67,81172.85,0.0,-0.99859,0.0,0.2024]
[1778048241552,49.67,81170.69,0.0,-0.9986,0.0,0.2018]
[1778048246586,49.67,81165.93,0.0,-0.99861,0.0,0.20048]
[1778048251620,49.67,81164.14,0.0,-0.99862,0.0,0.19933]
[1778048252627,49.67,81170.48,0.0,-0.9986,0.0,0.20108]
[1778048253635,49.67,81172.15,0.0,-0.9986,0.0,0.20155]
[1778048258669,49.67,81178.72,0.0,-0.99859,0.0,0.20339]
[1778048263705,49.67,81180.52,0.0,-0.99858,0.0,0.20389]
[1778048268739,49.67,81184.94,0.0,-0.99857,0.0,0.20514]
[1778048272767,49.67,81190.73,0.0,-0.99856,0.0,0.20678]
[1778048274781,49.67,81195.24,0.0,-0.99855,0.0,0.20807]
[1778048279818,49.67,81196.26,0.0,-0.99855,0.0,0.20836]
[1778048284856,49.67,81196.91,0.0,-0.99855,0.0,0.20855]
[1778048289892,49.67,81198.09,0.0,-0.99854,0.0,0.20888]
[1778048292911,49.67,81204.04,0.0,-0.99853,0.0,0.2106]
[1778048298716,49.67,81195.18,0.0,-0.99855,0.0,0.20805]
[1778048299958,49.67,81195.36,0.0,-0.99855,0.0,0.2081]
[1778048304995,49.67,81195.03,0.0,-0.99855,0.0,0.20801]
[1778048311040,49.67,81198.99,0.0,-0.99855,0.0,0.20847]
[1778048316074,49.67,81197.36,0.0,-0.99855,0.0,0.208]
[1778048321109,49.67,81197.51,0.0,-0.99855,0.0,0.20805]
[1778048328925,49.67,81197.88,0.0,-0.99855,0.0,0.20815]
[1778048334200,49.67,81198.82,0.0,-0.99855,0.0,0.20842]
[1778048339236,49.67,81200.63,0.0,-0.99854,0.0,0.20894]
[1778048344270,49.67,81198.13,0.0,-0.99855,0.0,0.20822]
[1778048349306,49.67,81196.21,0.0,-0.99855,0.0,0.20767]
[1778048355347,49.67,81197.12,0.0,-0.99855,0.0,0.20793]
[1778048359376,49.67,81202.32,0.0,-0.99854,0.0,0.20943]
[1778048361389,49.67,81202.57,0.0,-0.99854,0.0,0.2095]
[1778048366425,49.67,81203.24,0.0,-0.99854,0.0,0.20969]
[1778048371458,49.67,81205.71,0.0,-0.99854,0.0,0.20973]
[1778048377501,49.67,81204.46,0.0,-0.99854,0.0,0.20937]
[1778048380522,49.67,81211.26,0.0,-0.99852,0.0,0.21133]
[1778048385565,49.67,81212.4,0.0,-0.99852,0.0,0.21166]
[1778048390599,49.67,81206.84,0.0,-0.99853,0.0,0.21005]
[1778048395635,49.67,81207.18,0.0,-0.99853,0.0,0.21015]
[1778048398657,49.67,81229.82,0.0,-0.99848,0.0,0.21678]
[1778048399663,49.67,81238.07,0.0,-0.99846,0.0,0.21925]
[1778048400671,49.67,81235.46,0.0,-0.99847,0.0,0.21846]
[1778048401682,49.67,81229.94,0.0,-0.99848,0.0,0.21682]
[1778048402684,49.67,81217.93,0.0,-0.99851,0.0,0.21328]
[1778048403691,49.67,81214.05,0.0,-0.99852,0.0,0.21215]
[1778048406713,49.67,81211.12,0.0,-0.99852,0.0,0.21129]
[1778048409732,49.67,81221.91,0.0,-0.9985,0.0,0.21445]
[1778048410739,49.67,81225.1,0.0,-0.99849,0.0,0.21539]
[1778048415776,49.67,81224.63,0.0,-0.99849,0.0,0.21525]
[1778048417790,49.67,81232.7,0.0,-0.99848,0.0,0.21764]
[1778048419804,49.67,81238.58,0.0,-0.99846,0.0,0.2194]
[1778048422824,49.67,81233.48,0.0,-0.99847,0.0,0.21787]
[1778048427861,49.67,81232.94,0.0,-0.99848,0.0,0.21771]
[1778048432902,49.67,81222.37,0.0,-0.9985,0.0,0.21389]
[1778048434913,49.67,81217.14,0.0,-0.99852,0.0,0.21236]
[1778048435919,49.67,81218.22,0.0,-0.99851,0.0,0.21268]
[1778048440957,49.67,81218.21,0.0,-0.99851,0.0,0.21267]
[1778048444983,49.67,81224.69,0.0,-0.9985,0.0,0.21457]
[1778048448004,49.67,81226.25,0.0,-0.9985,0.0,0.21503]
[1778048453041,49.67,81227.19,0.0,-0.99849,0.0,0.21531]
[1778048458075,49.67,81226.71,0.0,-0.99849,0.0,0.21517]
[1778048463114,49.67,81225.56,0.0,-0.9985,0.0,0.21483]
[1778048468145,49.67,81227.48,0.0,-0.99849,0.0,0.2154]
[1778048473181,49.67,81227.46,0.0,-0.99849,0.0,0.21539]
[1778048477210,49.67,81220.79,0.0,-0.99851,0.0,0.21343]
[1778048478215,49.67,81212.45,0.0,-0.99853,0.0,0.211]
[1778048482001,49.67,81223.63,0.0,-0.9985,0.0,0.21426]
[1778048483251,49.67,81224.26,0.0,-0.9985,0.0,0.21445]
[1778048488284,49.67,81224.51,0.0,-0.9985,0.0,0.21452]
[1778048493320,49.67,81223.01,0.0,-0.99851,0.0,0.21339]
[1778048498357,49.67,81224.51,0.0,-0.9985,0.0,0.21383]
[1778048503390,49.67,81228.16,0.0,-0.9985,0.0,0.21491]
[1778048508425,49.67,81226.04,0.0,-0.9985,0.0,0.21428]
[1778048513468,49.67,81225.34,0.0,-0.9985,0.0,0.21408]
[1778048518495,49.67,81225.93,0.0,-0.9985,0.0,0.21425]
[1778048523529,49.67,81227.51,0.0,-0.9985,0.0,0.21472]
[1778048528566,49.67,81226.52,0.0,-0.9985,0.0,0.21442]
[1778048533600,49.67,81228.28,0.0,-0.9985,0.0,0.21494]
[1778048537628,49.67,81217.5,0.0,-0.99852,0.0,0.21178]
[1778048538635,49.67,81214.57,0.0,-0.99853,0.0,0.21093]
[1778048543670,49.67,81223.46,0.0,-0.99851,0.0,0.21353]
[1778048545685,49.67,81224.18,0.0,-0.99851,0.0,0.21374]
[1778048550719,49.67,81224.88,0.0,-0.9985,0.0,0.21394]
[1778048555754,49.67,81221.69,0.0,-0.99852,0.0,0.21232]
[1778048560791,49.67,81220.11,0.0,-0.99852,0.0,0.21186]
[1778048565825,49.67,81219.99,0.0,-0.99852,0.0,0.21183]
[1778048570860,49.67,81217.3,0.0,-0.99853,0.0,0.21104]
[1778048575895,49.67,81216.54,0.0,-0.99853,0.0,0.21082]
[1778048580930,49.67,81214.19,0.0,-0.99853,0.0,0.21014]
[1778048585965,49.67,81215.53,0.0,-0.99853,0.0,0.21053]
[1778048586973,49.67,81222.01,0.0,-0.99851,0.0,0.21242]
[1778048587980,49.67,81221.97,0.0,-0.99851,0.0,0.2124]
[1778048593015,49.67,81221.22,0.0,-0.99852,0.0,0.21219]
[1778048598050,49.67,81222.08,0.0,-0.99851,0.0,0.21244]
[1778048603086,49.67,81226.78,0.0,-0.9985,0.0,0.21381]
[1778048609127,49.67,81228.82,0.0,-0.9985,0.0,0.21441]
[1778048614161,49.67,81230.66,0.0,-0.9985,0.0,0.21426]
[1778048619201,49.67,81233.76,0.0,-0.99849,0.0,0.21518]
[1778048624235,49.67,81235.83,0.0,-0.99849,0.0,0.21579]
[1778048629270,49.67,81234.68,0.0,-0.99849,0.0,0.21545]
[1778048634305,49.67,81234.96,0.0,-0.99849,0.0,0.21553]
[1778048639102,49.67,81243.84,0.0,-0.99847,0.0,0.21817]
[1778048640347,49.67,81242.69,0.0,-0.99847,0.0,0.21783]
[1778048644375,49.67,81250.56,0.0,-0.99846,0.0,0.22019]
[1778048645383,49.67,81253.34,0.0,-0.99845,0.0,0.22103]
[1778048650420,49.67,81260.76,0.0,-0.99843,0.0,0.22328]
[1778048652434,49.67,81266.06,0.0,-0.99842,0.0,0.2249]
[1778048657469,49.67,81272.22,0.0,-0.9984,0.0,0.2268]
[1778048662504,49.67,81275.47,0.0,-0.9984,0.0,0.22781]
[1778048667539,49.67,81277.37,0.0,-0.99839,0.0,0.2284]
[1778048671568,49.67,81282.05,0.0,-0.99839,0.0,0.22913]
[1778048678617,49.67,81283.92,0.0,-0.99838,0.0,0.22971]
[1778048683652,49.67,81284.29,0.0,-0.99838,0.0,0.22983]
[1778048688689,49.67,81289.6,0.0,-0.99837,0.0,0.2315]
[1778048693723,49.67,81288.89,0.0,-0.99837,0.0,0.23127]
[1778048695736,49.67,81283.48,0.0,-0.99838,0.0,0.22958]
[1778048700779,49.67,81283.85,0.0,-0.99838,0.0,0.22969]
[1778048705807,49.67,81282.28,0.0,-0.99839,0.0,0.2292]
[1778048706814,49.67,81275.77,0.0,-0.9984,0.0,0.22718]
[1778048707825,49.67,81274.14,0.0,-0.9984,0.0,0.22667]
[1778048712856,49.67,81274.47,0.0,-0.9984,0.0,0.22678]
[1778048717890,49.67,81274.37,0.0,-0.9984,0.0,0.22674]
[1778048722926,49.67,81277.37,0.0,-0.9984,0.0,0.22767]
[1778048727960,49.67,81276.62,0.0,-0.9984,0.0,0.22744]
[1778048732995,49.67,81277.71,0.0,-0.9984,0.0,0.22706]
[1778048738032,49.67,81268.97,0.0,-0.99842,0.0,0.22436]
[1778048739038,49.67,81268.7,0.0,-0.99842,0.0,0.22428]
[1778048744080,49.67,81264.72,0.0,-0.99843,0.0,0.22306]
[1778048745081,49.67,81256.02,0.0,-0.99845,0.0,0.22042]
[1778048746087,49.67,81252.35,0.0,-0.99846,0.0,0.21932]
[1778048751122,49.67,81251.17,0.0,-0.99846,0.0,0.21896]
[1778048756157,49.67,81248.48,0.0,-0.99847,0.0,0.21816]
[1778048761193,49.67,81244.69,0.0,-0.99848,0.0,0.21703]
[1778048766229,49.67,81241.24,0.0,-0.99849,0.0,0.216]
[1778048771268,49.67,81239.44,0.0,-0.99849,0.0,0.21547]
[1778048776304,49.67,81241.42,0.0,-0.99849,0.0,0.21606]
[1778048781339,49.67,81241.36,0.0,-0.99849,0.0,0.21604]
[1778048787382,49.67,81240.23,0.0,-0.99849,0.0,0.2157]
[1778048792416,49.67,81240.15,0.0,-0.99849,0.0,0.21499]
[1778048797451,49.67,81246.15,0.0,-0.99848,0.0,0.21677]
[1778048799466,49.67,81251.63,0.0,-0.99847,0.0,0.2184]
[1778048801480,49.67,81255.87,0.0,-0.99846,0.0,0.21967]
[1778048804502,49.67,81259.47,0.0,-0.99845,0.0,0.22076]
[1778048810305,49.67,81260.56,0.0,-0.99845,0.0,0.22109]
[1778048815579,49.67,81265.07,0.0,-0.99844,0.0,0.22246]
[1778048817593,49.67,81273.06,0.0,-0.99842,0.0,0.2249]
[1778048820375,49.67,81271.75,0.0,-0.99842,0.0,0.2245]
[1778048825649,49.67,81272.11,0.0,-0.99842,0.0,0.22461]
[1778048830684,49.67,81273.84,0.0,-0.99842,0.0,0.22514]
[1778048835719,49.67,81278.21,0.0,-0.99841,0.0,0.22649]
[1778048837733,49.67,81283.25,0.0,-0.99839,0.0,0.22805]
[1778048842768,49.67,81287.61,0.0,-0.99838,0.0,0.22941]
[1778048845790,49.67,81292.46,0.0,-0.99837,0.0,0.23093]
[1778048850824,49.67,81296.88,0.0,-0.99836,0.0,0.23232]
[1778048855859,49.67,81298.96,0.0,-0.99836,0.0,0.23224]
[1778048858880,49.67,81304.03,0.0,-0.99835,0.0,0.23385]
[1778048863915,49.67,81306.75,0.0,-0.99834,0.0,0.23472]
[1778048868950,49.67,81305.49,0.0,-0.99834,0.0,0.23432]
[1778048873985,49.67,81305.05,0.0,-0.99835,0.0,0.23418]
[1778048879020,49.67,81302.52,0.0,-0.99835,0.0,0.23337]
[1778048881035,49.67,81308.65,0.0,-0.99834,0.0,0.23533]
[1778048886070,49.67,81308.76,0.0,-0.99834,0.0,0.23536]
[1778048891105,49.67,81306.07,0.0,-0.99834,0.0,0.2345]
[1778048896142,49.67,81304.9,0.0,-0.99835,0.0,0.23413]
[1778048899164,49.67,81310.7,0.0,-0.99833,0.0,0.23598]
[1778048903190,49.67,81304.24,0.0,-0.99835,0.0,0.23392]
[1778048905206,49.67,81299.26,0.0,-0.99836,0.0,0.23234]
[1778048910240,49.67,81303.09,0.0,-0.99835,0.0,0.23355]
[1778048915274,49.67,81303.97,0.0,-0.99835,0.0,0.23309]
[1778048920310,49.67,81303.31,0.0,-0.99836,0.0,0.23288]
[1778048925343,49.67,81302.73,0.0,-0.99836,0.0,0.2327]
[1778048927358,49.67,81310.24,0.0,-0.99834,0.0,0.23509]
[1778048928365,49.67,81318.18,0.0,-0.99832,0.0,0.23764]
[1778048929372,49.67,81322.02,0.0,-0.99831,0.0,0.23888]
[1778048934406,49.67,81321.57,0.0,-0.99831,0.0,0.23873]
[1778048936421,49.67,81326.87,0.0,-0.9983,0.0,0.24046]
[1778048941456,49.67,81327.9,0.0,-0.99829,0.0,0.24079]
[1778048946491,49.67,81326.55,0.0,-0.9983,0.0,0.24035]
[1778048950519,49.67,81332.04,0.0,-0.99828,0.0,0.24215]
[1778048952536,49.67,81333.2,0.0,-0.99828,0.0,0.24253]
[1778048954548,49.67,81338.21,0.0,-0.99827,0.0,0.24418]
[1778048959583,49.67,81341.31,0.0,-0.99826,0.0,0.2452]
[1778048964618,49.67,81341.16,0.0,-0.99826,0.0,0.24515]
[1778048969654,49.67,81340.03,0.0,-0.99826,0.0,0.24478]
[1778048974689,49.67,81341.15,0.0,-0.99827,0.0,0.24438]
[1778048978716,49.67,81347.05,0.0,-0.99825,0.0,0.24634]
[1778048982744,49.67,81351.8,0.0,-0.99824,0.0,0.24793]
[1778048987781,49.67,81349.12,0.0,-0.99825,0.0,0.24703]
[1778048989797,49.67,81340.36,0.0,-0.99827,0.0,0.24412]
[1778048991619,49.67,81336.03,0.0,-0.99828,0.0,0.24269]
[1778048993828,49.67,81329.86,0.0,-0.99829,0.0,0.24067]
[1778048995836,49.67,81329.93,0.0,-0.99829,0.0,0.2407]
[1778049001689,49.67,81333.61,0.0,-0.99829,0.0,0.2419]
[1778049006914,49.67,81332.48,0.0,-0.99829,0.0,0.24153]
[1778049011947,49.67,81330.51,0.0,-0.99829,0.0,0.24089]
[1778049016982,49.67,81328.61,0.0,-0.9983,0.0,0.24027]
[1778049022018,49.67,81319.43,0.0,-0.99832,0.0,0.23729]
[1778049023024,49.67,81316.16,0.0,-0.99833,0.0,0.23624]
[1778049025042,49.67,81309.57,0.0,-0.99835,0.0,0.23413]
[1778049026044,49.67,81304.05,0.0,-0.99836,0.0,0.23238]
[1778049027052,49.67,81303.29,0.0,-0.99836,0.0,0.23214]
[1778049032088,49.67,81302.82,0.0,-0.99837,0.0,0.23125]
[1778049037124,49.67,81299.61,0.0,-0.99837,0.0,0.23024]
[1778049042158,49.67,81294.66,0.0,-0.99839,0.0,0.22869]
[1778049047194,49.67,81294.28,0.0,-0.99839,0.0,0.22858]
[1778049052229,49.67,81295.15,0.0,-0.99839,0.0,0.22885]
[1778049055249,49.67,81308.47,0.0,-0.99835,0.0,0.23304]
[1778049056286,49.67,81312.47,0.0,-0.99834,0.0,0.23431]
[1778049058270,49.67,81315.37,0.0,-0.99834,0.0,0.23524]
[1778049063306,49.67,81320.68,0.0,-0.99832,0.0,0.23694]
[1778049067337,49.67,81326.21,0.0,-0.99831,0.0,0.23873]
[1778049072368,49.67,81328.41,0.0,-0.9983,0.0,0.23944]
[1778049077403,49.67,81331.04,0.0,-0.9983,0.0,0.2403]
[1778049084452,49.67,81332.79,0.0,-0.99829,0.0,0.24087]
[1778049089487,49.67,81335.49,0.0,-0.99829,0.0,0.24175]
[1778049094522,49.67,81336.06,0.0,-0.99829,0.0,0.24118]
[1778049099558,49.67,81337.33,0.0,-0.99829,0.0,0.24159]
[1778049104612,49.67,81338.21,0.0,-0.99828,0.0,0.24188]
[1778049106608,49.67,81330.48,0.0,-0.9983,0.0,0.23936]
[1778049108623,49.67,81328.95,0.0,-0.99831,0.0,0.23886]
[1778049111643,49.67,81334.01,0.0,-0.99829,0.0,0.24051]
[1778049116679,49.67,81335.36,0.0,-0.99829,0.0,0.24095]
[1778049121718,49.67,81337.07,0.0,-0.99829,0.0,0.24151]
[1778049126750,49.67,81337.05,0.0,-0.99829,0.0,0.2415]
[1778049131785,49.67,81341.17,0.0,-0.99828,0.0,0.24285]
[1778049136820,49.67,81340.63,0.0,-0.99828,0.0,0.24268]
[1778049142677,49.67,81341.53,0.0,-0.99828,0.0,0.24297]
[1778049143871,49.67,81348.56,0.0,-0.99826,0.0,0.2453]
[1778049144878,49.67,81351.99,0.0,-0.99825,0.0,0.24644]
[1778049149913,49.67,81353.36,0.0,-0.99825,0.0,0.24689]
[1778049154949,49.67,81356.24,0.0,-0.99824,0.0,0.24708]
[1778049159983,49.67,81357.05,0.0,-0.99824,0.0,0.24735]
[1778049162823,49.67,81362.87,0.0,-0.99823,0.0,0.24931]
[1778049164013,49.67,81364.37,0.0,-0.99822,0.0,0.24981]
[1778049169046,49.67,81359.6,0.0,-0.99823,0.0,0.24821]
[1778049174081,49.67,81354.74,0.0,-0.99825,0.0,0.24658]
[1778049179118,49.67,81356.44,0.0,-0.99824,0.0,0.24715]
[1778049184152,49.67,81354.73,0.0,-0.99825,0.0,0.24658]
[1778049187173,49.67,81359.8,0.0,-0.99823,0.0,0.24827]
[1778049188181,49.67,81358.47,0.0,-0.99824,0.0,0.24783]
[1778049190194,49.67,81352.5,0.0,-0.99825,0.0,0.24583]
[1778049191201,49.67,81351.75,0.0,-0.99826,0.0,0.24558]
[1778049196237,49.67,81349.56,0.0,-0.99826,0.0,0.24486]
[1778049201271,49.67,81349.77,0.0,-0.99826,0.0,0.24493]
[1778049205299,49.67,81347.33,0.0,-0.99827,0.0,0.24412]
[1778049210334,49.67,81353.54,0.0,-0.99825,0.0,0.24618]
[1778049215369,49.67,81357.55,0.0,-0.99825,0.0,0.24674]
[1778049220404,49.67,81358.09,0.0,-0.99824,0.0,0.24692]
[1778049230474,49.67,81358.66,0.0,-0.99824,0.0,0.24711]
[1778049232489,49.67,81364.46,0.0,-0.99823,0.0,0.24906]
[1778049237523,49.67,81365.89,0.0,-0.99822,0.0,0.24954]
[1778049239541,49.67,81349.06,0.0,-0.99827,0.0,0.24392]
[1778049240544,49.67,81343.76,0.0,-0.99828,0.0,0.24218]
[1778049241551,49.67,81343.18,0.0,-0.99828,0.0,0.24199]
[1778049245579,49.67,81337.55,0.0,-0.9983,0.0,0.24014]
[1778049250615,49.67,81333.04,0.0,-0.99831,0.0,0.23868]
[1778049255649,49.67,81329.16,0.0,-0.99832,0.0,0.23742]
[1778049260685,49.67,81325.9,0.0,-0.99833,0.0,0.23637]
[1778049265719,49.67,81326.18,0.0,-0.99832,0.0,0.23646]
[1778049270754,49.67,81325.76,0.0,-0.99833,0.0,0.23633]
[1778049273782,49.67,81331.34,0.0,-0.99832,0.0,0.23737]
[1778049278817,49.67,81332.34,0.0,-0.99831,0.0,0.2377]
[1778049283851,49.67,81331.95,0.0,-0.99832,0.0,0.23757]
[1778049288892,49.67,81332.6,0.0,-0.99831,0.0,0.23778]
[1778049293926,49.67,81330.8,0.0,-0.99832,0.0,0.2372]
[1778049298961,49.67,81333.84,0.0,-0.99831,0.0,0.23818]
[1778049300976,49.67,81327.04,0.0,-0.99833,0.0,0.23599]
[1778049301996,49.67,81325.28,0.0,-0.99833,0.0,0.23542]
[1778049307019,49.67,81323.52,0.0,-0.99834,0.0,0.23486]
[1778049312054,49.67,81319.4,0.0,-0.99835,0.0,0.23355]
[1778049317089,49.67,81318.98,0.0,-0.99835,0.0,0.23341]
[1778049323949,49.67,81318.04,0.0,-0.99835,0.0,0.23311]
[1778049329173,49.67,81314.57,0.0,-0.99836,0.0,0.23201]
[1778049335215,49.67,81312.51,0.0,-0.99837,0.0,0.23062]
[1778049337231,49.67,81328.07,0.0,-0.99833,0.0,0.23557]
[1778049338236,49.67,81341.22,0.0,-0.9983,0.0,0.23982]
[1778049339244,49.67,81339.85,0.0,-0.9983,0.0,0.23937]
[1778049344279,49.67,81342.8,0.0,-0.99829,0.0,0.24034]
[1778049349312,49.67,81345.73,0.0,-0.99829,0.0,0.24129]
[1778049354348,49.67,81347.11,0.0,-0.99828,0.0,0.24175]
[1778049359383,49.67,81348.34,0.0,-0.99828,0.0,0.24215]
[1778049364418,49.67,81350.06,0.0,-0.99828,0.0,0.24272]
[1778049369453,49.67,81351.29,0.0,-0.99827,0.0,0.24312]
[1778049374489,49.67,81352.06,0.0,-0.99827,0.0,0.24338]
[1778049379523,49.67,81358.07,0.0,-0.99826,0.0,0.24537]
[1778049380530,49.67,81363.5,0.0,-0.99824,0.0,0.24718]
[1778049381537,49.67,81364.91,0.0,-0.99824,0.0,0.24765]
[1778049385567,49.67,81369.05,0.0,-0.99823,0.0,0.24904]
[1778049390600,49.67,81366.57,0.0,-0.99823,0.0,0.24821]
[1778049395635,49.67,81367.16,0.0,-0.99824,0.0,0.24762]
[1778049400670,49.67,81367.74,0.0,-0.99824,0.0,0.24782]
[1778049405706,49.67,81366.36,0.0,-0.99824,0.0,0.24735]
[1778049411749,49.67,81365.73,0.0,-0.99824,0.0,0.24714]
[1778049416786,49.67,81362.22,0.0,-0.99825,0.0,0.24597]
[1778049421820,49.67,81361.8,0.0,-0.99825,0.0,0.24583]
[1778049426854,49.67,81361.44,0.0,-0.99825,0.0,0.24571]
[1778049429875,49.67,81369.41,0.0,-0.99823,0.0,0.24838]
[1778049430883,49.67,81369.5,0.0,-0.99823,0.0,0.24841]
[1778049433903,49.67,81375.83,0.0,-0.99821,0.0,0.25054]
[1778049435917,49.67,81379.85,0.0,-0.9982,0.0,0.25191]
[1778049438946,49.67,81379.62,0.0,-0.9982,0.0,0.25183]
[1778049442970,49.67,81373.54,0.0,-0.99822,0.0,0.24977]
[1778049444982,49.67,81379.03,0.0,-0.99821,0.0,0.25163]
[1778049445988,49.67,81385.21,0.0,-0.99819,0.0,0.25374]
[1778049448010,49.67,81390.27,0.0,-0.99818,0.0,0.25548]
[1778049451026,49.67,81389.4,0.0,-0.99818,0.0,0.25438]
[1778049456061,49.67,81391.37,0.0,-0.99818,0.0,0.25506]
[1778049460089,49.67,81385.75,0.0,-0.99819,0.0,0.25313]
[1778049465124,49.67,81377.11,0.0,-0.99822,0.0,0.25019]
[1778049466131,49.67,81371.85,0.0,-0.99823,0.0,0.24842]
[1778049467138,49.67,81371.4,0.0,-0.99823,0.0,0.24827]
[1778049472173,49.67,81369.47,0.0,-0.99824,0.0,0.24762]
[1778049478215,49.67,81366.35,0.0,-0.99824,0.0,0.24657]
[1778049483249,49.67,81372.51,0.0,-0.99823,0.0,0.24864]
[1778049485265,49.67,81374.22,0.0,-0.99822,0.0,0.24921]
[1778049488285,49.67,81380.24,0.0,-0.99821,0.0,0.25125]
[1778049493320,49.67,81380.05,0.0,-0.99821,0.0,0.25119]
[1778049498355,49.67,81384.2,0.0,-0.9982,0.0,0.2526]
[1778049503390,49.67,81386.01,0.0,-0.99819,0.0,0.25322]
[1778049508425,49.67,81389.61,0.0,-0.99818,0.0,0.25445]
[1778049511447,49.67,81397.01,0.0,-0.99817,0.0,0.2562]
[1778049516482,49.67,81401.68,0.0,-0.99816,0.0,0.25782]
[1778049522523,49.67,81402.26,0.0,-0.99815,0.0,0.25802]
[1778049527558,49.67,81404.42,0.0,-0.99815,0.0,0.25877]
[1778049532593,49.67,81406.19,0.0,-0.99814,0.0,0.25939]
[1778049537628,49.67,81407.05,0.0,-0.99814,0.0,0.25969]
[1778049539642,49.67,81413.21,0.0,-0.99813,0.0,0.26185]
[1778049540649,49.67,81416.22,0.0,-0.99812,0.0,0.26291]
[1778049542664,49.67,81421.53,0.0,-0.9981,0.0,0.26479]
[1778049545685,49.67,81423.93,0.0,-0.9981,0.0,0.26565]
[1778049550720,49.67,81425.48,0.0,-0.99809,0.0,0.2662]
[1778049553742,49.67,81416.53,0.0,-0.99812,0.0,0.26302]
[1778049555756,49.67,81414.11,0.0,-0.99812,0.0,0.26217]
[1778049558776,49.67,81407.23,0.0,-0.99814,0.0,0.25975]
[1778049561807,49.67,81406.34,0.0,-0.99814,0.0,0.25944]
[1778049564823,49.67,81398.71,0.0,-0.99816,0.0,0.25679]
[1778049566838,49.67,81393.58,0.0,-0.99818,0.0,0.25502]
[1778049567844,49.67,81388.17,0.0,-0.99819,0.0,0.25316]
[1778049568850,49.67,81382.21,0.0,-0.99821,0.0,0.25113]
[1778049569859,49.67,81380.27,0.0,-0.99821,0.0,0.25047]
[1778049574893,49.67,81381.67,0.0,-0.99822,0.0,0.25016]
[1778049579928,49.67,81380.8,0.0,-0.99822,0.0,0.24986]
[1778049584964,49.67,81378.23,0.0,-0.99822,0.0,0.249]
[1778049589999,49.67,81372.4,0.0,-0.99824,0.0,0.24704]
[1778049595033,49.67,81365.08,0.0,-0.99826,0.0,0.2446]
[1778049596040,49.67,81362.73,0.0,-0.99826,0.0,0.24382]
[1778049601076,49.67,81359.06,0.0,-0.99827,0.0,0.24261]
[1778049606111,49.67,81357.72,0.0,-0.99828,0.0,0.24217]
[1778049611150,49.67,81363.67,0.0,-0.99826,0.0,0.24413]
[1778049612155,49.67,81371.09,0.0,-0.99824,0.0,0.2466]
[1778049613163,49.67,81372.95,0.0,-0.99824,0.0,0.24722]
[1778049614172,49.67,81373.22,0.0,-0.99824,0.0,0.24731]
[1778049617194,49.67,81376.94,0.0,-0.99823,0.0,0.24856]
[1778049622228,49.67,81375.28,0.0,-0.99823,0.0,0.248]
[1778049627262,49.67,81374.59,0.0,-0.99823,0.0,0.24777]
[1778049632298,49.67,81371.94,0.0,-0.99825,0.0,0.24611]
[1778049637336,49.67,81370.9,0.0,-0.99825,0.0,0.24576]
[1778049643184,49.67,81371.53,0.0,-0.99825,0.0,0.24597]
[1778049648410,49.67,81367.56,0.0,-0.99826,0.0,0.24465]
[1778049653445,49.67,81367.72,0.0,-0.99826,0.0,0.2447]
[1778049657473,49.67,81358.75,0.0,-0.99828,0.0,0.24174]
[1778049658480,49.67,81356.03,0.0,-0.99829,0.0,0.24085]
[1778049663326,49.67,81361.32,0.0,-0.99827,0.0,0.24258]
[1778049669559,49.67,81361.1,0.0,-0.99827,0.0,0.24251]
[1778049671573,49.67,81370.57,0.0,-0.99825,0.0,0.24565]
[1778049673396,49.67,81373.51,0.0,-0.99824,0.0,0.24663]
[1778049675601,49.67,81381.21,0.0,-0.99822,0.0,0.24922]
[1778049680635,49.67,81380.84,0.0,-0.99822,0.0,0.24909]
[1778049685670,49.67,81380.16,0.0,-0.99823,0.0,0.24886]
[1778049690705,49.67,81380.78,0.0,-0.99822,0.0,0.24907]
[1778049695740,49.67,81380.36,0.0,-0.99823,0.0,0.24815]
[1778049701782,49.67,81380.52,0.0,-0.99823,0.0,0.2482]
[1778049704804,49.67,81375.14,0.0,-0.99824,0.0,0.2464]
[1778049705813,49.67,81369.44,0.0,-0.99826,0.0,0.2445]
[1778049706818,49.67,81365.78,0.0,-0.99827,0.0,0.24329]
[1778049709839,49.67,81374.82,0.0,-0.99824,0.0,0.24629]
[1778049710847,49.67,81376.06,0.0,-0.99824,0.0,0.2467]
[1778049715881,49.67,81378.64,0.0,-0.99823,0.0,0.24757]
[1778049720917,49.67,81380.71,0.0,-0.99823,0.0,0.24826]
[1778049721924,49.67,81354.16,0.0,-0.9983,0.0,0.23947]
[1778049722931,49.67,81346.88,0.0,-0.99832,0.0,0.23711]
[1778049723937,49.67,81347.14,0.0,-0.99831,0.0,0.23719]
[1778049726958,49.67,81353.57,0.0,-0.9983,0.0,0.23928]
[1778049727965,49.67,81358.95,0.0,-0.99829,0.0,0.24104]
[1778049728972,49.67,81357.71,0.0,-0.99829,0.0,0.24063]
[1778049729986,49.67,81352.06,0.0,-0.9983,0.0,0.23879]
[1778049730989,49.67,81340.59,0.0,-0.99833,0.0,0.23509]
[1778049731993,49.67,81346.53,0.0,-0.99832,0.0,0.237]
[1778049733000,49.67,81352.22,0.0,-0.9983,0.0,0.23884]
[1778049734008,49.67,81351.7,0.0,-0.9983,0.0,0.23867]
[1778049739043,49.67,81353.57,0.0,-0.9983,0.0,0.23928]
[1778049742065,49.67,81347.43,0.0,-0.99831,0.0,0.23729]
[1778049744078,49.67,81354.79,0.0,-0.9983,0.0,0.23968]
[1778049745086,49.67,81354.57,0.0,-0.9983,0.0,0.23961]
[1778049750120,49.67,81353.72,0.0,-0.9983,0.0,0.23933]
[1778049755155,49.67,81353.05,0.0,-0.99831,0.0,0.23835]
[1778049759185,49.67,81359.92,0.0,-0.99829,0.0,0.24059]
[1778049760192,49.67,81365.99,0.0,-0.99827,0.0,0.24259]
[1778049761198,49.67,81360.59,0.0,-0.99829,0.0,0.24081]
[1778049762205,49.67,81360.88,0.0,-0.99829,0.0,0.24091]
[1778049767241,49.67,81366.61,0.0,-0.99827,0.0,0.24279]
[1778049772275,49.67,81370.28,0.0,-0.99826,0.0,0.244]
[1778049777310,49.67,81372.71,0.0,-0.99826,0.0,0.24481]
[1778049782346,49.67,81369.94,0.0,-0.99826,0.0,0.24389]
[1778049784361,49.67,81367.34,0.0,-0.99827,0.0,0.24303]
[1778049789398,49.67,81370.11,0.0,-0.99826,0.0,0.24395]
[1778049794433,49.67,81373.28,0.0,-0.99825,0.0,0.245]
[1778049799469,49.67,81370.85,0.0,-0.99826,0.0,0.24419]
[1778049800474,49.67,81376.85,0.0,-0.99824,0.0,0.24619]
[1778049801482,49.67,81378.32,0.0,-0.99824,0.0,0.24668]
[1778049806516,49.67,81377.33,0.0,-0.99824,0.0,0.24635]
[1778049811552,49.67,81380.43,0.0,-0.99824,0.0,0.24661]
[1778049817594,49.67,81380.61,0.0,-0.99824,0.0,0.24667]
[1778049822630,49.67,81381.27,0.0,-0.99824,0.0,0.24689]
[1778049827665,49.67,81385.41,0.0,-0.99823,0.0,0.24828]
[1778049829678,49.67,81388.98,0.0,-0.99822,0.0,0.24948]
[1778049834713,49.67,81384.13,0.0,-0.99823,0.0,0.24785]
[1778049839748,49.67,81384.03,0.0,-0.99823,0.0,0.24781]
[1778049842586,49.67,81378.92,0.0,-0.99824,0.0,0.2461]
[1778049844783,49.67,81373.63,0.0,-0.99826,0.0,0.24434]
[1778049849818,49.67,81374.24,0.0,-0.99826,0.0,0.24454]
[1778049854854,49.67,81378.64,0.0,-0.99825,0.0,0.24601]
[1778049855861,49.67,81380.0,0.0,-0.99824,0.0,0.24646]
[1778049860896,49.67,81380.61,0.0,-0.99824,0.0,0.24667]
[1778049865931,49.67,81383.25,0.0,-0.99823,0.0,0.24755]
[1778049870965,49.67,81382.69,0.0,-0.99823,0.0,0.24736]
[1778049876004,49.67,81381.8,0.0,-0.99824,0.0,0.24628]
[1778049878014,49.67,81387.31,0.0,-0.99823,0.0,0.24813]
[1778049883049,49.67,81392.26,0.0,-0.99822,0.0,0.2498]
[1778049888085,49.67,81393.85,0.0,-0.99821,0.0,0.25034]
[1778049893120,49.67,81391.05,0.0,-0.99822,0.0,0.24939]
[1778049898153,49.67,81391.21,0.0,-0.99822,0.0,0.24945]
[1778049901177,49.67,81410.79,0.0,-0.99817,0.0,0.25614]
[1778049902183,49.67,81423.68,0.0,-0.99813,0.0,0.26064]
[1778049903190,49.67,81427.95,0.0,-0.99812,0.0,0.26214]
[1778049904197,49.67,81426.06,0.0,-0.99812,0.0,0.26147]
[1778049909233,49.67,81426.17,0.0,-0.99812,0.0,0.26151]
[1778049912253,49.67,81435.31,0.0,-0.9981,0.0,0.26475]
[1778049913262,49.67,81439.85,0.0,-0.99809,0.0,0.26637]
[1778049914269,49.67,81444.7,0.0,-0.99807,0.0,0.26811]
[1778049915274,49.67,81444.89,0.0,-0.99807,0.0,0.26818]
[1778049919302,49.67,81435.89,0.0,-0.9981,0.0,0.26496]
[1778049920309,49.67,81434.32,0.0,-0.9981,0.0,0.2644]
[1778049925345,49.67,81432.05,0.0,-0.99811,0.0,0.26359]
[1778049928367,49.67,81426.93,0.0,-0.99812,0.0,0.26178]
[1778049929372,49.67,81426.92,0.0,-0.99812,0.0,0.26178]
[1778049934413,49.67,81426.5,0.0,-0.99813,0.0,0.26081]
[1778049939444,49.67,81424.94,0.0,-0.99813,0.0,0.26026]
[1778049944478,49.67,81426.86,0.0,-0.99813,0.0,0.26094]
[1778049949513,49.67,81429.53,0.0,-0.99812,0.0,0.26188]
[1778049954553,49.67,81429.83,0.0,-0.99812,0.0,0.26198]
[1778049959584,49.67,81430.77,0.0,-0.99812,0.0,0.26232]
[1778049964618,49.67,81433.15,0.0,-0.99811,0.0,0.26316]
[1778049969654,49.67,81433.86,0.0,-0.99811,0.0,0.26341]
[1778049970661,49.67,81439.48,0.0,-0.99809,0.0,0.26541]
[1778049971667,49.67,81444.14,0.0,-0.99808,0.0,0.26708]
[1778049972675,49.67,81442.95,0.0,-0.99808,0.0,0.26665]
[1778049977709,49.67,81437.73,0.0,-0.9981,0.0,0.26479]
[1778049982744,49.67,81435.57,0.0,-0.9981,0.0,0.26402]
[1778049987779,49.67,81433.84,0.0,-0.99811,0.0,0.2634]
[1778049994833,49.67,81430.58,0.0,-0.99812,0.0,0.26143]
[1778050000693,49.67,81429.02,0.0,-0.99813,0.0,0.26088]
[1778050005905,49.67,81429.01,0.0,-0.99813,0.0,0.26088]
[1778050010939,49.67,81428.03,0.0,-0.99813,0.0,0.26053]
[1778050013962,49.67,81436.81,0.0,-0.99811,0.0,0.26363]
[1778050014968,49.67,81443.49,0.0,-0.99809,0.0,0.26601]
[1778050015975,49.67,81445.46,0.0,-0.99808,0.0,0.26672]
[1778050018996,49.67,81440.43,0.0,-0.9981,0.0,0.26492]
[1778050024032,49.67,81441.54,0.0,-0.99809,0.0,0.26532]
[1778050029067,49.67,81439.31,0.0,-0.9981,0.0,0.26452]
[1778050032087,49.67,81432.22,0.0,-0.99812,0.0,0.26201]
[1778050034101,49.67,81429.49,0.0,-0.99813,0.0,0.26105]
[1778050039137,49.67,81429.98,0.0,-0.99813,0.0,0.26122]
[1778050044171,49.67,81429.38,0.0,-0.99813,0.0,0.26101]
[1778050049207,49.67,81428.85,0.0,-0.99813,0.0,0.26082]
[1778050055248,49.67,81431.63,0.0,-0.99813,0.0,0.26098]
[1778050060283,49.67,81430.31,0.0,-0.99813,0.0,0.26052]
[1778050065319,49.67,81430.01,0.0,-0.99813,0.0,0.26041]
[1778050070354,49.67,81430.86,0.0,-0.99813,0.0,0.26071]
[1778050075389,49.67,81430.1,0.0,-0.99813,0.0,0.26044]
[1778050080425,49.67,81428.47,0.0,-0.99813,0.0,0.25987]
[1778050084452,49.67,81422.48,0.0,-0.99815,0.0,0.25778]
[1778050085460,49.67,81421.53,0.0,-0.99815,0.0,0.25745]
[1778050090495,49.67,81418.75,0.0,-0.99816,0.0,0.25648]
[1778050095532,49.67,81422.85,0.0,-0.99815,0.0,0.25791]
[1778050100568,49.67,81427.92,0.0,-0.99814,0.0,0.25968]
[1778050105602,49.67,81430.09,0.0,-0.99813,0.0,0.26044]
[1778050111645,49.67,81433.16,0.0,-0.99813,0.0,0.2607]
[1778050116679,49.67,81434.94,0.0,-0.99812,0.0,0.26133]
[1778050121716,49.67,81437.63,0.0,-0.99812,0.0,0.26228]
[1778050122722,49.67,81448.35,0.0,-0.99809,0.0,0.26609]
[1778050123730,49.67,81451.65,0.0,-0.99808,0.0,0.26728]
[1778050125744,49.67,81453.26,0.0,-0.99807,0.0,0.26786]
[1778050130779,49.67,81452.13,0.0,-0.99807,0.0,0.26745]
[1778050135815,49.67,81449.11,0.0,-0.99808,0.0,0.26636]
[1778050138839,49.67,81458.12,0.0,-0.99806,0.0,0.26961]
[1778050139867,49.67,81455.05,0.0,-0.99807,0.0,0.2685]
[1778050141857,49.67,81442.82,0.0,-0.9981,0.0,0.26412]
[1778050142864,49.67,81441.19,0.0,-0.99811,0.0,0.26354]
[1778050147898,49.67,81437.32,0.0,-0.99812,0.0,0.26217]
[1778050152939,49.67,81439.7,0.0,-0.99811,0.0,0.26301]
[1778050157976,49.67,81438.54,0.0,-0.99811,0.0,0.2626]
[1778050163011,49.67,81437.35,0.0,-0.99812,0.0,0.26218]
[1778050168047,49.67,81437.71,0.0,-0.99812,0.0,0.26231]
[1778050169054,49.67,81443.53,0.0,-0.9981,0.0,0.26437]
[1778050170064,49.67,81445.96,0.0,-0.99809,0.0,0.26524]
[1778050173081,49.67,81450.68,0.0,-0.99808,0.0,0.26609]
[1778050178116,49.67,81455.38,0.0,-0.99807,0.0,0.26778]
[1778050181960,49.67,81461.49,0.0,-0.99805,0.0,0.26999]
[1778050187179,49.67,81457.55,0.0,-0.99807,0.0,0.26857]
[1778050191207,49.67,81463.01,0.0,-0.99805,0.0,0.27054]
[1778050196243,49.67,81464.28,0.0,-0.99805,0.0,0.271]
[1778050201287,49.67,81462.3,0.0,-0.99805,0.0,0.27028]
[1778050204299,49.67,81455.97,0.0,-0.99807,0.0,0.268]
[1778050206317,49.67,81454.25,0.0,-0.99807,0.0,0.26738]
[1778050211350,49.67,81454.57,0.0,-0.99807,0.0,0.26749]
[1778050216386,49.67,81448.27,0.0,-0.99809,0.0,0.26523]
[1778050218398,49.67,81444.82,0.0,-0.9981,0.0,0.264]
[1778050223433,49.67,81442.62,0.0,-0.99811,0.0,0.26322]
[1778050228471,49.67,81441.13,0.0,-0.99811,0.0,0.26269]
[1778050233504,49.67,81440.45,0.0,-0.99812,0.0,0.26163]
[1778050238540,49.67,81438.26,0.0,-0.99813,0.0,0.26086]
[1778050240553,49.67,81433.9,0.0,-0.99814,0.0,0.25933]
[1778050245588,49.67,81432.53,0.0,-0.99814,0.0,0.25885]
[1778050250623,49.67,81430.92,0.0,-0.99815,0.0,0.25829]
[1778050254651,49.67,81436.71,0.0,-0.99813,0.0,0.26031]
[1778050259686,49.67,81435.67,0.0,-0.99813,0.0,0.25995]
[1778050264723,49.67,81432.88,0.0,-0.99814,0.0,0.25897]
[1778050269756,49.67,81432.17,0.0,-0.99814,0.0,0.25872]
[1778050274792,49.67,81430.62,0.0,-0.99815,0.0,0.25818]
[1778050279827,49.67,81429.47,0.0,-0.99815,0.0,0.25778]
[1778050284864,49.67,81426.48,0.0,-0.99816,0.0,0.25674]
[1778050289896,49.67,81424.38,0.0,-0.99816,0.0,0.25601]
[1778050294930,49.67,81423.54,0.0,-0.99817,0.0,0.25492]
[1778050299966,49.67,81424.21,0.0,-0.99817,0.0,0.25515]
[1778050305006,49.67,81422.27,0.0,-0.99817,0.0,0.25448]
[1778050310038,49.67,81418.18,0.0,-0.99819,0.0,0.25307]
[1778050315073,49.67,81422.51,0.0,-0.99817,0.0,0.25456]
[1778050320108,49.67,81422.44,0.0,-0.99817,0.0,0.25454]
[1778050325142,49.67,81421.66,0.0,-0.99818,0.0,0.25427]
[1778050330177,49.67,81423.06,0.0,-0.99817,0.0,0.25475]
[1778050339241,49.67,81426.46,0.0,-0.99816,0.0,0.25592]
[1778050341254,49.67,81431.65,0.0,-0.99815,0.0,0.25773]
[1778050344276,49.67,81434.55,0.0,-0.99814,0.0,0.25874]
[1778050349310,49.67,81437.11,0.0,-0.99813,0.0,0.25964]
[1778050354345,49.67,81436.47,0.0,-0.99814,0.0,0.2586]
[1778050359380,49.67,81432.46,0.0,-0.99815,0.0,0.2572]
[1778050364415,49.67,81430.43,0.0,-0.99816,0.0,0.25649]
[1778050368443,49.67,81413.53,0.0,-0.9982,0.0,0.25069]
[1778050369449,49.67,81406.34,0.0,-0.99822,0.0,0.24825]
[1778050370462,49.67,81408.07,0.0,-0.99822,0.0,0.24883]
[1778050372471,49.67,81413.42,0.0,-0.9982,0.0,0.25065]
[1778050377507,49.67,81417.65,0.0,-0.99819,0.0,0.25209]
[1778050379520,49.67,81424.76,0.0,-0.99817,0.0,0.25453]
[1778050380528,49.67,81426.2,0.0,-0.99817,0.0,0.25503]
[1778050385562,49.67,81429.06,0.0,-0.99816,0.0,0.25602]
[1778050390597,49.67,81429.97,0.0,-0.99816,0.0,0.25633]
[1778050395633,49.67,81432.47,0.0,-0.99815,0.0,0.2572]
[1778050400670,49.67,81431.65,0.0,-0.99816,0.0,0.25692]
[1778050405703,49.67,81430.68,0.0,-0.99816,0.0,0.25658]
[1778050410739,49.67,81433.0,0.0,-0.99815,0.0,0.25739]
[1778050415774,49.67,81435.9,0.0,-0.99815,0.0,0.25758]
[1778050418795,49.67,81442.27,0.0,-0.99813,0.0,0.25981]
[1778050420809,49.67,81446.18,0.0,-0.99812,0.0,0.26119]
[1778050425842,49.67,81444.19,0.0,-0.99813,0.0,0.26049]
[1778050430879,49.67,81449.85,0.0,-0.99811,0.0,0.26249]
[1778050433901,49.67,81446.16,0.0,-0.99812,0.0,0.26118]
[1778050436921,49.67,81441.69,0.0,-0.99813,0.0,0.25961]
[1778050441955,49.67,81439.76,0.0,-0.99814,0.0,0.25893]
[1778050445984,49.67,81434.17,0.0,-0.99815,0.0,0.25698]
[1778050447996,49.67,81430.6,0.0,-0.99816,0.0,0.25574]
[1778050454047,49.67,81433.93,0.0,-0.99815,0.0,0.2569]
[1778050459077,49.67,81432.09,0.0,-0.99816,0.0,0.25626]
[1778050464118,49.67,81430.5,0.0,-0.99816,0.0,0.25571]
[1778050469147,49.67,81429.65,0.0,-0.99817,0.0,0.25541]
[1778050474183,49.67,81434.01,0.0,-0.99816,0.0,0.25612]
[1778050479217,49.67,81439.08,0.0,-0.99815,0.0,0.25788]
[1778050481232,49.67,81442.14,0.0,-0.99814,0.0,0.25895]
[1778050486268,49.67,81442.46,0.0,-0.99814,0.0,0.25906]
[1778050487275,49.67,81448.84,0.0,-0.99812,0.0,0.26131]
[1778050488283,49.67,81451.53,0.0,-0.99811,0.0,0.26226]
[1778050494158,49.67,81446.84,0.0,-0.99812,0.0,0.2606]
[1778050499359,49.67,81442.17,0.0,-0.99814,0.0,0.25896]
[1778050505401,49.67,81440.27,0.0,-0.99814,0.0,0.2583]
[1778050510435,49.67,81441.74,0.0,-0.99814,0.0,0.25881]
[1778050515472,49.67,81440.57,0.0,-0.99814,0.0,0.2584]
[1778050520508,49.67,81439.07,0.0,-0.99815,0.0,0.25788]
[1778050525543,49.67,81438.76,0.0,-0.99815,0.0,0.25777]
[1778050530579,49.67,81424.27,0.0,-0.99819,0.0,0.25276]
[1778050531585,49.67,81422.27,0.0,-0.9982,0.0,0.25127]
[1778050536621,49.67,81426.85,0.0,-0.99819,0.0,0.25284]
[1778050541655,49.67,81430.52,0.0,-0.99818,0.0,0.2541]
[1778050546690,49.67,81431.57,0.0,-0.99817,0.0,0.25446]
[1778050551725,49.67,81432.55,0.0,-0.99817,0.0,0.2548]
[1778050556769,49.67,81426.62,0.0,-0.99819,0.0,0.25276]
[1778050560797,49.67,81425.02,0.0,-0.99819,0.0,0.25221]
[1778050565833,49.67,81423.62,0.0,-0.99819,0.0,0.25174]
[1778050574895,49.67,81426.98,0.0,-0.99818,0.0,0.25289]
[1778050576909,49.67,81436.02,0.0,-0.99816,0.0,0.256]
[1778050577916,49.67,81438.2,0.0,-0.99815,0.0,0.25676]
[1778050579931,49.67,81442.04,0.0,-0.99814,0.0,0.2581]
[1778050584965,49.67,81442.67,0.0,-0.99814,0.0,0.25832]
[1778050590000,49.67,81442.87,0.0,-0.99814,0.0,0.25839]
[1778050595036,49.67,81440.02,0.0,-0.99816,0.0,0.25658]
[1778050603092,49.67,81440.36,0.0,-0.99815,0.0,0.2567]
[1778050608126,49.67,81438.86,0.0,-0.99816,0.0,0.25618]
[1778050613161,49.67,81440.0,0.0,-0.99816,0.0,0.25658]
[1778050617190,49.67,81447.08,0.0,-0.99814,0.0,0.25905]
[1778050618197,49.67,81447.53,0.0,-0.99813,0.0,0.2592]
[1778050623235,49.67,81446.41,0.0,-0.99814,0.0,0.25881]
[1778050628268,49.67,81447.84,0.0,-0.99813,0.0,0.25931]
[1778050633306,49.67,81443.25,0.0,-0.99815,0.0,0.25771]
[1778050638342,49.67,81439.65,0.0,-0.99816,0.0,0.25645]
[1778050643376,49.67,81437.41,0.0,-0.99816,0.0,0.25568]
[1778050648411,49.67,81440.15,0.0,-0.99815,0.0,0.25663]
[1778050653448,49.67,81441.76,0.0,-0.99816,0.0,0.25638]
[1778050658481,49.67,81442.74,0.0,-0.99815,0.0,0.25672]
[1778050663516,49.67,81440.97,0.0,-0.99816,0.0,0.2561]
[1778050668551,49.67,81439.38,0.0,-0.99816,0.0,0.25555]
[1778050673586,49.67,81441.49,0.0,-0.99816,0.0,0.25628]
[1778050678621,49.67,81439.94,0.0,-0.99816,0.0,0.25574]
[1778050684663,49.67,81438.84,0.0,-0.99816,0.0,0.25536]
[1778050689699,49.67,81438.8,0.0,-0.99816,0.0,0.25535]
[1778050694734,49.67,81440.21,0.0,-0.99816,0.0,0.25584]
[1778050699769,49.67,81442.57,0.0,-0.99815,0.0,0.25666]
[1778050704805,49.67,81434.63,0.0,-0.99818,0.0,0.25391]
[1778050705811,49.67,81434.2,0.0,-0.99818,0.0,0.25376]
[1778050707826,49.67,81428.68,0.0,-0.99819,0.0,0.25187]
[1778050708832,49.67,81426.65,0.0,-0.9982,0.0,0.25117]
[1778050711853,49.67,81433.36,0.0,-0.99818,0.0,0.25267]
[1778050716888,49.67,81436.48,0.0,-0.99818,0.0,0.25374]
[1778050719911,49.67,81440.05,0.0,-0.99817,0.0,0.25497]
[1778050724946,49.67,81438.5,0.0,-0.99817,0.0,0.25444]
[1778050729980,49.67,81439.0,0.0,-0.99817,0.0,0.25461]
[1778050735850,49.67,81438.41,0.0,-0.99817,0.0,0.25441]
[1778050741058,49.67,81438.31,0.0,-0.99817,0.0,0.25437]
[1778050745087,49.67,81446.57,0.0,-0.99815,0.0,0.25724]
[1778050747100,49.67,81447.44,0.0,-0.99815,0.0,0.25754]
[1778050752135,49.67,81449.95,0.0,-0.99814,0.0,0.25842]
[1778050758181,49.67,81449.11,0.0,-0.99814,0.0,0.25812]
[1778050760192,49.67,81441.22,0.0,-0.99816,0.0,0.25538]
[1778050765228,49.67,81438.21,0.0,-0.99817,0.0,0.25434]
[1778050770266,49.67,81442.29,0.0,-0.99816,0.0,0.25575]
[1778050772282,49.67,81442.28,0.0,-0.99817,0.0,0.25494]
[1778050777317,49.67,81447.74,0.0,-0.99815,0.0,0.25683]
[1778050780337,49.67,81442.37,0.0,-0.99817,0.0,0.25497]
[1778050785373,49.67,81437.86,0.0,-0.99818,0.0,0.25341]
[1778050786379,49.67,81437.01,0.0,-0.99818,0.0,0.25312]
[1778050790407,49.67,81432.07,0.0,-0.99819,0.0,0.25142]
[1778050795442,49.67,81429.15,0.0,-0.9982,0.0,0.25043]
[1778050800477,49.67,81426.43,0.0,-0.99821,0.0,0.2495]
[1778050802492,49.67,81442.53,0.0,-0.99817,0.0,0.25502]
[1778050803498,49.67,81447.52,0.0,-0.99815,0.0,0.25675]
[1778050804506,49.67,81444.85,0.0,-0.99816,0.0,0.25583]
[1778050809541,49.67,81443.41,0.0,-0.99816,0.0,0.25533]
[1778050814575,49.67,81442.12,0.0,-0.99817,0.0,0.25488]
[1778050818604,49.67,81436.68,0.0,-0.99818,0.0,0.253]
[1778050821625,49.67,81432.26,0.0,-0.99819,0.0,0.25149]
[1778050826660,49.67,81434.68,0.0,-0.99819,0.0,0.25232]
[1778050831694,49.67,81440.72,0.0,-0.99818,0.0,0.25359]
[1778050833713,49.67,81444.77,0.0,-0.99817,0.0,0.25499]
[1778050838743,49.67,81440.46,0.0,-0.99818,0.0,0.2535]
[1778050843778,49.67,81442.75,0.0,-0.99817,0.0,0.25429]
[1778050848814,49.67,81441.32,0.0,-0.99817,0.0,0.2538]
[1778050853848,49.67,81442.44,0.0,-0.99817,0.0,0.25418]
[1778050858883,49.67,81441.68,0.0,-0.99817,0.0,0.25392]
[1778050860897,49.67,81433.44,0.0,-0.9982,0.0,0.25109]
[1778050861904,49.67,81432.11,0.0,-0.9982,0.0,0.25064]
[1778050863918,49.67,81437.84,0.0,-0.99818,0.0,0.2526]
[1778050864927,49.67,81440.44,0.0,-0.99818,0.0,0.25349]
[1778050869961,49.67,81440.71,0.0,-0.99818,0.0,0.25359]
[1778050874999,49.67,81440.36,0.0,-0.99818,0.0,0.25347]
[1778050880031,49.67,81441.42,0.0,-0.99817,0.0,0.25383]
[1778050885067,49.67,81440.06,0.0,-0.99818,0.0,0.25336]
[1778050888087,49.67,81438.01,0.0,-0.99818,0.0,0.25266]
[1778050893122,49.67,81437.56,0.0,-0.99819,0.0,0.2517]
[1778050898157,49.67,81438.54,0.0,-0.99819,0.0,0.25204]
[1778050903192,49.67,81439.35,0.0,-0.99819,0.0,0.25231]
[1778050905208,49.67,81446.89,0.0,-0.99817,0.0,0.25491]
[1778050906214,49.67,81448.65,0.0,-0.99816,0.0,0.25552]
[1778050908227,49.67,81460.56,0.0,-0.99813,0.0,0.25968]
[1778050909234,49.67,81466.48,0.0,-0.99811,0.0,0.26177]
[1778050910241,49.67,81468.5,0.0,-0.99811,0.0,0.26249]
[1778050915277,49.67,81467.39,0.0,-0.99811,0.0,0.26209]
[1778050920311,49.67,81467.54,0.0,-0.99811,0.0,0.26215]
[1778050925348,49.67,81469.76,0.0,-0.9981,0.0,0.26293]
[1778050926353,49.67,81458.18,0.0,-0.99813,0.0,0.25884]
[1778050927360,49.67,81455.51,0.0,-0.99814,0.0,0.25791]
[1778050932395,49.67,81455.17,0.0,-0.99814,0.0,0.25779]
[1778050937430,49.67,81456.64,0.0,-0.99814,0.0,0.25831]
[1778050942466,49.67,81457.87,0.0,-0.99814,0.0,0.25874]
[1778050946497,49.67,81445.62,0.0,-0.99817,0.0,0.25447]
[1778050951534,49.67,81443.0,0.0,-0.99818,0.0,0.25276]
[1778050956571,49.67,81459.69,0.0,-0.99814,0.0,0.25855]
[1778050957576,49.67,81458.36,0.0,-0.99814,0.0,0.25809]
[1778050962610,49.67,81463.09,0.0,-0.99813,0.0,0.25975]
[1778050965636,49.67,81457.29,0.0,-0.99814,0.0,0.25771]
[1778050970669,49.67,81459.94,0.0,-0.99814,0.0,0.25864]
[1778050975704,49.67,81459.66,0.0,-0.99814,0.0,0.25854]
[1778050979730,49.67,81454.16,0.0,-0.99815,0.0,0.25662]
[1778050984764,49.67,81458.52,0.0,-0.99814,0.0,0.25814]
[1778050989799,49.67,81456.84,0.0,-0.99814,0.0,0.25756]
[1778050993828,49.67,81464.51,0.0,-0.99812,0.0,0.26025]
[1778050995843,49.67,81465.78,0.0,-0.99812,0.0,0.2607]
[1778051000878,49.67,81463.09,0.0,-0.99813,0.0,0.25975]
[1778051003900,49.67,81471.18,0.0,-0.9981,0.0,0.26261]
[1778051005913,49.67,81481.95,0.0,-0.99807,0.0,0.26646]
[1778051007759,49.67,81486.32,0.0,-0.99806,0.0,0.26804]
[1778051012965,49.67,81486.87,0.0,-0.99807,0.0,0.26739]
[1778051017829,49.67,81487.5,0.0,-0.99806,0.0,0.26762]
[1778051023033,49.67,81486.59,0.0,-0.99807,0.0,0.26729]
[1778051028069,49.67,81479.05,0.0,-0.99809,0.0,0.26458]
[1778051032096,49.67,81477.54,0.0,-0.99809,0.0,0.26404]
[1778051037131,49.67,81478.43,0.0,-0.99809,0.0,0.26436]
[1778051042166,49.67,81477.08,0.0,-0.99809,0.0,0.26388]
[1778051047201,49.67,81477.48,0.0,-0.99809,0.0,0.26402]
[1778051051229,49.67,81483.51,0.0,-0.99808,0.0,0.26618]
[1778051056264,49.67,81485.68,0.0,-0.99807,0.0,0.26696]
[1778051061299,49.67,81490.4,0.0,-0.99806,0.0,0.26867]
[1778051066337,49.67,81487.68,0.0,-0.99806,0.0,0.26768]
[1778051068353,49.67,81476.76,0.0,-0.99809,0.0,0.26376]
[1778051069356,49.67,81475.02,0.0,-0.9981,0.0,0.26314]
[1778051074392,49.67,81480.56,0.0,-0.99809,0.0,0.26429]
[1778051075400,49.67,81480.71,0.0,-0.99809,0.0,0.26434]
[1778051076406,49.67,81471.12,0.0,-0.99812,0.0,0.26093]
[1778051077413,49.67,81467.38,0.0,-0.99813,0.0,0.25961]
[1778051082448,49.67,81470.26,0.0,-0.99812,0.0,0.26063]
[1778051087483,49.67,81468.34,0.0,-0.99812,0.0,0.25995]
[1778051089498,49.67,81462.9,0.0,-0.99814,0.0,0.25804]
[1778051091513,49.67,81457.41,0.0,-0.99815,0.0,0.25612]
[1778051096546,49.67,81458.17,0.0,-0.99815,0.0,0.25639]
[1778051098573,49.67,81419.55,0.0,-0.99825,0.0,0.24325]
[1778051100585,49.67,81405.5,0.0,-0.99829,0.0,0.23862]
[1778051102593,49.67,81417.12,0.0,-0.99826,0.0,0.24244]
[1778051103599,49.67,81419.56,0.0,-0.99825,0.0,0.24325]
[1778051108635,49.67,81421.34,0.0,-0.99825,0.0,0.24385]
[1778051113670,49.67,81426.09,0.0,-0.99824,0.0,0.24543]
[1778051118704,49.67,81428.04,0.0,-0.99823,0.0,0.24609]
[1778051120726,49.67,81433.92,0.0,-0.99822,0.0,0.24807]
[1778051122737,49.67,81444.76,0.0,-0.99819,0.0,0.25176]
[1778051123747,49.67,81445.04,0.0,-0.99819,0.0,0.25185]
[1778051128791,49.67,81448.01,0.0,-0.99818,0.0,0.25287]
[1778051131811,49.67,81441.23,0.0,-0.9982,0.0,0.24975]
[1778051136847,49.67,81446.17,0.0,-0.99819,0.0,0.25144]
[1778051138862,49.67,81452.25,0.0,-0.99817,0.0,0.25353]
[1778051143896,49.67,81455.91,0.0,-0.99816,0.0,0.25479]
[1778051148932,49.67,81456.46,0.0,-0.99816,0.0,0.25498]
[1778051153966,49.67,81457.07,0.0,-0.99816,0.0,0.25519]
[1778051159001,49.67,81457.25,0.0,-0.99816,0.0,0.25526]
[1778051163038,49.67,81465.4,0.0,-0.99814,0.0,0.2581]
[1778051164036,49.67,81463.12,0.0,-0.99814,0.0,0.2573]
[1778051167058,49.67,81471.42,0.0,-0.99812,0.0,0.26021]
[1778051170079,49.67,81466.01,0.0,-0.99814,0.0,0.25831]
[1778051175114,49.67,81466.93,0.0,-0.99813,0.0,0.25863]
[1778051176122,49.67,81461.65,0.0,-0.99815,0.0,0.25679]
[1778051177128,49.67,81461.69,0.0,-0.99815,0.0,0.2568]
[1778051183170,49.67,81467.82,0.0,-0.99813,0.0,0.25894]
[1778051187198,49.67,81461.12,0.0,-0.99815,0.0,0.2566]
[1778051189030,49.67,81457.22,0.0,-0.99816,0.0,0.25525]
[1778051192233,49.67,81451.46,0.0,-0.99818,0.0,0.25245]
[1778051197268,49.67,81454.62,0.0,-0.99817,0.0,0.25354]
[1778051199284,49.67,81458.97,0.0,-0.99816,0.0,0.25504]
[1778051204318,49.67,81464.62,0.0,-0.99815,0.0,0.257]
[1778051209353,49.67,81464.88,0.0,-0.99814,0.0,0.2571]
[1778051214387,49.67,81464.99,0.0,-0.99814,0.0,0.25713]
[1778051216401,49.67,81457.56,0.0,-0.99816,0.0,0.25455]
[1778051217408,49.67,81457.21,0.0,-0.99817,0.0,0.25443]
[1778051222443,49.67,81455.34,0.0,-0.99817,0.0,0.25378]
[1778051227478,49.67,81457.58,0.0,-0.99816,0.0,0.25456]
[1778051232513,49.67,81451.73,0.0,-0.99818,0.0,0.25254]
[1778051237552,49.67,81447.86,0.0,-0.99819,0.0,0.25121]
[1778051242584,49.67,81450.95,0.0,-0.99818,0.0,0.25227]
[1778051247619,49.67,81447.7,0.0,-0.99819,0.0,0.25116]
[1778051252653,49.67,81446.82,0.0,-0.9982,0.0,0.25006]
[1778051257688,49.67,81446.14,0.0,-0.9982,0.0,0.24983]
[1778051263731,49.67,81448.22,0.0,-0.9982,0.0,0.25053]
[1778051268767,49.67,81445.51,0.0,-0.9982,0.0,0.24961]
[1778051273802,49.67,81445.48,0.0,-0.9982,0.0,0.2496]
[1778051274811,49.67,81453.74,0.0,-0.99818,0.0,0.25242]
[1778051275816,49.67,81457.99,0.0,-0.99817,0.0,0.25389]
[1778051277830,49.67,81464.21,0.0,-0.99815,0.0,0.25605]
[1778051280857,49.67,81465.52,0.0,-0.99815,0.0,0.2565]
[1778051283874,49.67,81459.47,0.0,-0.99817,0.0,0.2544]
[1778051284881,49.67,81453.75,0.0,-0.99818,0.0,0.25243]
[1778051285888,49.67,81452.87,0.0,-0.99818,0.0,0.25213]
[1778051290923,49.67,81449.53,0.0,-0.99819,0.0,0.25098]
[1778051294951,49.67,81455.55,0.0,-0.99818,0.0,0.25305]
[1778051295959,49.67,81457.63,0.0,-0.99817,0.0,0.25376]
[1778051300995,49.67,81458.02,0.0,-0.99817,0.0,0.2539]
[1778051306030,49.67,81458.72,0.0,-0.99817,0.0,0.25414]
[1778051311066,49.67,81462.37,0.0,-0.99816,0.0,0.25459]
[1778051316100,49.67,81460.72,0.0,-0.99817,0.0,0.25402]
[1778051319189,49.67,81468.93,0.0,-0.99815,0.0,0.25687]
[1778051320188,49.67,81468.99,0.0,-0.99815,0.0,0.25689]
[1778051325223,49.67,81468.35,0.0,-0.99815,0.0,0.25667]
[1778051330260,49.67,81470.81,0.0,-0.99814,0.0,0.25753]
[1778051336300,49.67,81476.06,0.0,-0.99813,0.0,0.25937]
[1778051340099,49.67,81483.07,0.0,-0.99811,0.0,0.26185]
[1778051345363,49.67,81485.45,0.0,-0.9981,0.0,0.2627]
[1778051350169,49.67,81489.41,0.0,-0.99809,0.0,0.26411]
[1778051351408,49.67,81486.63,0.0,-0.9981,0.0,0.26312]
[1778051354429,49.67,81492.22,0.0,-0.99808,0.0,0.26512]
[1778051357450,49.67,81500.8,0.0,-0.99806,0.0,0.26821]
[1778051360471,49.67,81503.95,0.0,-0.99805,0.0,0.26935]
[1778051365506,49.67,81503.4,0.0,-0.99805,0.0,0.26915]
[1778051371548,49.67,81504.02,0.0,-0.99805,0.0,0.26853]
[1778051375576,49.67,81499.57,0.0,-0.99807,0.0,0.26692]
[1778051378597,49.67,81505.33,0.0,-0.99805,0.0,0.26901]
[1778051379604,49.67,81508.11,0.0,-0.99804,0.0,0.27002]
[1778051384639,49.67,81508.05,0.0,-0.99804,0.0,0.27]
[1778051389674,49.67,81507.62,0.0,-0.99804,0.0,0.26984]
[1778051394710,49.67,81507.38,0.0,-0.99804,0.0,0.26975]
[1778051396724,49.67,81514.28,0.0,-0.99802,0.0,0.27228]
[1778051397737,49.67,81515.61,0.0,-0.99802,0.0,0.27277]
[1778051400755,49.67,81510.44,0.0,-0.99803,0.0,0.27087]
[1778051405797,49.67,81509.34,0.0,-0.99804,0.0,0.27047]
[1778051410828,49.67,81509.85,0.0,-0.99804,0.0,0.27065]
[1778051415863,49.67,81507.84,0.0,-0.99804,0.0,0.26992]
[1778051420905,49.67,81506.9,0.0,-0.99804,0.0,0.26958]
[1778051421907,49.67,81502.97,0.0,-0.99806,0.0,0.26815]
[1778051426941,49.67,81503.54,0.0,-0.99805,0.0,0.26836]
[1778051431976,49.67,81504.08,0.0,-0.99806,0.0,0.26771]
[1778051437010,49.67,81503.41,0.0,-0.99806,0.0,0.26746]
[1778051442047,49.67,81503.58,0.0,-0.99806,0.0,0.26752]
[1778051447082,49.67,81503.54,0.0,-0.99806,0.0,0.26751]
[1778051452117,49.67,81501.36,0.0,-0.99807,0.0,0.26672]
[1778051457152,49.67,81503.31,0.0,-0.99806,0.0,0.26743]
[1778051462189,49.67,81501.79,0.0,-0.99807,0.0,0.26688]
[1778051467222,49.67,81502.88,0.0,-0.99806,0.0,0.26727]
[1778051472265,49.67,81503.54,0.0,-0.99806,0.0,0.26751]
[1778051473265,49.67,81509.98,0.0,-0.99804,0.0,0.26985]
[1778051475282,49.67,81519.34,0.0,-0.99801,0.0,0.27328]
[1778051476286,49.67,81519.14,0.0,-0.99802,0.0,0.27321]
[1778051478304,49.67,81525.6,0.0,-0.998,0.0,0.2756]
[1778051479308,49.67,81535.55,0.0,-0.99797,0.0,0.27931]
[1778051481325,49.67,81537.09,0.0,-0.99796,0.0,0.27989]
[1778051482327,49.67,81545.3,0.0,-0.99794,0.0,0.283]
[1778051483335,49.67,81553.62,0.0,-0.99791,0.0,0.28617]
[1778051484341,49.67,81552.47,0.0,-0.99792,0.0,0.28573]
[1778051489373,49.67,81552.59,0.0,-0.99792,0.0,0.28578]
[1778051494411,49.67,81549.79,0.0,-0.99793,0.0,0.28382]
[1778051499446,49.67,81542.18,0.0,-0.99795,0.0,0.28093]
[1778051501230,49.67,81534.19,0.0,-0.99798,0.0,0.27793]
[1778051501464,49.67,81534.19,0.0,-0.99798,0.0,0.27793]
[1778051506501,49.67,81534.74,0.0,-0.99798,0.0,0.27814]
[1778051511533,49.67,81538.67,0.0,-0.99796,0.0,0.27961]
[1778051514554,49.67,81542.26,0.0,-0.99795,0.0,0.28096]
[1778051519589,49.67,81542.2,0.0,-0.99795,0.0,0.28094]
[1778051523617,49.67,81547.33,0.0,-0.99794,0.0,0.28288]
[1778051528654,49.67,81547.47,0.0,-0.99794,0.0,0.28294]
[1778051532682,49.67,81553.79,0.0,-0.99792,0.0,0.28535]
[1778051536710,49.67,81556.31,0.0,-0.99791,0.0,0.28631]
[1778051541745,49.67,81560.31,0.0,-0.9979,0.0,0.28785]
[1778051546780,49.67,81556.45,0.0,-0.99791,0.0,0.28637]
[1778051548794,49.67,81550.83,0.0,-0.99793,0.0,0.28422]
[1778051553829,49.67,81552.96,0.0,-0.99793,0.0,0.28414]
[1778051558864,49.67,81553.22,0.0,-0.99793,0.0,0.28424]
[1778051563899,49.67,81548.76,0.0,-0.99794,0.0,0.28254]
[1778051566920,49.67,81541.21,0.0,-0.99796,0.0,0.27969]
[1778051568934,49.67,81536.49,0.0,-0.99798,0.0,0.27792]
[1778051573970,49.67,81538.42,0.0,-0.99797,0.0,0.27864]
[1778051576990,49.67,81534.7,0.0,-0.99798,0.0,0.27725]
[1778051581019,49.67,81529.73,0.0,-0.998,0.0,0.2754]
[1778051586056,49.67,81522.64,0.0,-0.99802,0.0,0.27278]
[1778051591089,49.67,81523.67,0.0,-0.99801,0.0,0.27316]
[1778051596125,49.67,81533.52,0.0,-0.99799,0.0,0.27681]
[1778051597131,49.67,81533.92,0.0,-0.99798,0.0,0.27696]
[1778051601159,49.67,81526.39,0.0,-0.99801,0.0,0.27416]
[1778051604181,49.67,81526.57,0.0,-0.99801,0.0,0.27423]
[1778051609215,49.67,81522.26,0.0,-0.99802,0.0,0.27264]
[1778051613244,49.67,81514.64,0.0,-0.99805,0.0,0.26899]
[1778051614252,49.67,81512.6,0.0,-0.99805,0.0,0.26825]
[1778051615262,49.67,81505.02,0.0,-0.99807,0.0,0.26551]
[1778051616268,49.67,81502.73,0.0,-0.99808,0.0,0.26469]
[1778051619288,49.67,81496.42,0.0,-0.9981,0.0,0.26243]
[1778051624325,49.67,81496.03,0.0,-0.9981,0.0,0.26229]
[1778051629360,49.67,81491.67,0.0,-0.99811,0.0,0.26075]
[1778051634397,49.67,81490.03,0.0,-0.99812,0.0,0.26017]
[1778051639429,49.67,81486.34,0.0,-0.99813,0.0,0.25887]
[1778051644465,49.67,81483.82,0.0,-0.99813,0.0,0.25798]
[1778051649500,49.67,81483.63,0.0,-0.99813,0.0,0.25791]
[1778051654536,49.67,81486.05,0.0,-0.99813,0.0,0.25876]
[1778051658563,49.67,81481.0,0.0,-0.99814,0.0,0.25699]
[1778051663598,49.67,81483.22,0.0,-0.99814,0.0,0.25777]
[1778051668633,49.67,81482.75,0.0,-0.99814,0.0,0.2576]
[1778051673668,49.67,81479.01,0.0,-0.99815,0.0,0.25548]
[1778051678702,49.67,81480.24,0.0,-0.99815,0.0,0.25591]
[1778051683738,49.67,81475.3,0.0,-0.99816,0.0,0.25419]
[1778051688782,49.67,81476.03,0.0,-0.99816,0.0,0.25444]
[1778051689782,49.67,81470.7,0.0,-0.99818,0.0,0.2526]
[1778051690793,49.67,81465.11,0.0,-0.99819,0.0,0.25068]
[1778051692590,49.67,81457.0,0.0,-0.99821,0.0,0.24792]
[1778051693850,49.67,81412.49,0.0,-0.99833,0.0,0.23323]
[1778051694890,49.67,81404.87,0.0,-0.99835,0.0,0.23079]
[1778051695858,49.67,81397.11,0.0,-0.99837,0.0,0.22834]
[1778051696864,49.67,81396.61,0.0,-0.99837,0.0,0.22818]
[1778051701899,49.67,81404.77,0.0,-0.99835,0.0,0.23076]
[1778051702906,49.67,81410.19,0.0,-0.99833,0.0,0.23249]
[1778051705926,49.67,81417.04,0.0,-0.99832,0.0,0.2347]
[1778051709954,49.67,81423.99,0.0,-0.9983,0.0,0.23695]
[1778051711969,49.67,81429.52,0.0,-0.99828,0.0,0.23876]
[1778051714989,49.67,81435.71,0.0,-0.99827,0.0,0.2408]
[1778051717003,49.67,81444.29,0.0,-0.99825,0.0,0.24365]
[1778051722038,49.67,81443.79,0.0,-0.99825,0.0,0.24348]
[1778051727074,49.67,81445.31,0.0,-0.99824,0.0,0.24399]
[1778051732110,49.67,81444.5,0.0,-0.99825,0.0,0.24293]
[1778051735132,49.67,81438.98,0.0,-0.99827,0.0,0.2411]
[1778051740167,49.67,81439.41,0.0,-0.99826,0.0,0.24124]
[1778051745212,49.67,81438.8,0.0,-0.99827,0.0,0.24104]
[1778051750238,49.67,81438.02,0.0,-0.99827,0.0,0.24078]
[1778051755272,49.67,81440.92,0.0,-0.99826,0.0,0.24174]
[1778051760309,49.67,81440.94,0.0,-0.99826,0.0,0.24175]
[1778051763328,49.67,81448.31,0.0,-0.99824,0.0,0.2442]
[1778051768364,49.67,81446.52,0.0,-0.99825,0.0,0.2436]
[1778051772391,49.67,81452.63,0.0,-0.99823,0.0,0.24565]
[1778051777426,49.67,81447.58,0.0,-0.99824,0.0,0.24396]
[1778051783470,49.67,81449.66,0.0,-0.99824,0.0,0.24465]
[1778051787501,49.67,81456.3,0.0,-0.99822,0.0,0.24689]
[1778051792536,49.67,81455.52,0.0,-0.99823,0.0,0.24583]
[1778051797574,49.67,81454.92,0.0,-0.99823,0.0,0.24563]
[1778051801598,49.67,81448.96,0.0,-0.99824,0.0,0.24363]
[1778051806633,49.67,81445.89,0.0,-0.99825,0.0,0.24261]
[1778051811668,49.67,81439.58,0.0,-0.99827,0.0,0.24051]
[1778051817711,49.67,81438.26,0.0,-0.99827,0.0,0.24008]
[1778051821740,49.67,81431.33,0.0,-0.99829,0.0,0.2378]
[1778051822746,49.67,81429.38,0.0,-0.9983,0.0,0.23717]
[1778051825768,49.67,81435.66,0.0,-0.99828,0.0,0.23922]
[1778051833580,49.67,81432.25,0.0,-0.99829,0.0,0.2381]
[1778051838858,49.67,81438.96,0.0,-0.99827,0.0,0.24031]
[1778051839865,49.67,81442.48,0.0,-0.99826,0.0,0.24147]
[1778051844900,49.67,81443.04,0.0,-0.99826,0.0,0.24166]
[1778051847921,49.67,81433.79,0.0,-0.99828,0.0,0.23861]
[1778051853723,49.67,81420.98,0.0,-0.99832,0.0,0.23368]
[1778051853963,49.67,81420.98,0.0,-0.99832,0.0,0.23368]
[1778051857991,49.67,81413.59,0.0,-0.99834,0.0,0.23131]
[1778051863793,49.67,81409.56,0.0,-0.99835,0.0,0.23002]
[1778051869068,49.67,81407.9,0.0,-0.99835,0.0,0.2295]
[1778051874103,49.67,81409.11,0.0,-0.99835,0.0,0.22988]
[1778051879139,49.67,81410.53,0.0,-0.99835,0.0,0.23033]
[1778051880145,49.67,81416.52,0.0,-0.99833,0.0,0.23224]
[1778051885181,49.67,81416.49,0.0,-0.99833,0.0,0.23223]
[1778051887195,49.67,81423.15,0.0,-0.99832,0.0,0.23438]
[1778051892229,49.67,81428.63,0.0,-0.9983,0.0,0.23615]
[1778051893237,49.67,81433.57,0.0,-0.99829,0.0,0.23776]
[1778051898271,49.67,81433.82,0.0,-0.99829,0.0,0.23784]
[1778051899279,49.67,81442.37,0.0,-0.99827,0.0,0.24065]
[1778051904312,49.67,81444.18,0.0,-0.99826,0.0,0.24125]
[1778051909348,49.67,81441.78,0.0,-0.99827,0.0,0.24046]
[1778051919417,49.67,81443.75,0.0,-0.99827,0.0,0.24033]
[1778051924453,49.67,81441.96,0.0,-0.99827,0.0,0.23974]
[1778051929488,49.67,81442.14,0.0,-0.99827,0.0,0.2398]
[1778051935531,49.67,81441.88,0.0,-0.99827,0.0,0.23971]
[1778051940569,49.67,81441.21,0.0,-0.99828,0.0,0.23949]
[1778051945603,49.67,81442.93,0.0,-0.99827,0.0,0.24006]
[1778051950637,49.67,81440.35,0.0,-0.99828,0.0,0.23921]
[1778051955672,49.67,81441.04,0.0,-0.99828,0.0,0.23944]
[1778051960707,49.67,81438.28,0.0,-0.99828,0.0,0.23853]
[1778051965742,49.67,81432.9,0.0,-0.9983,0.0,0.23677]
[1778051968763,49.67,81431.96,0.0,-0.9983,0.0,0.23646]
[1778051973799,49.67,81433.79,0.0,-0.9983,0.0,0.23629]
[1778051974805,49.67,81439.69,0.0,-0.99829,0.0,0.23822]
[1778051975812,49.67,81442.48,0.0,-0.99828,0.0,0.23913]
[1778051978834,49.67,81448.4,0.0,-0.99826,0.0,0.24109]
[1778051983870,49.67,81445.74,0.0,-0.99827,0.0,0.24021]
[1778051988904,49.67,81449.53,0.0,-0.99826,0.0,0.24146]
[1778051994707,49.67,81452.34,0.0,-0.99825,0.0,0.24239]
[1778051998974,49.67,81456.95,0.0,-0.99824,0.0,0.24393]
[1778052004777,49.67,81461.31,0.0,-0.99823,0.0,0.24539]
[1778052010051,49.67,81465.62,0.0,-0.99822,0.0,0.24685]
[1778052016097,49.67,81466.08,0.0,-0.99822,0.0,0.247]
[1778052018109,49.67,81461.03,0.0,-0.99823,0.0,0.2453]
[1778052023144,49.67,81463.18,0.0,-0.99822,0.0,0.24602]
[1778052028178,49.67,81461.18,0.0,-0.99823,0.0,0.24535]
[1778052033213,49.67,81457.96,0.0,-0.99824,0.0,0.24348]
[1778052038247,49.67,81456.88,0.0,-0.99825,0.0,0.24312]
[1778052043282,49.67,81453.77,0.0,-0.99825,0.0,0.24208]
[1778052048317,49.67,81452.69,0.0,-0.99826,0.0,0.24172]
[1778052053352,49.67,81454.98,0.0,-0.99825,0.0,0.24248]
[1778052058390,49.67,81456.82,0.0,-0.99825,0.0,0.2431]
[1778052061412,49.67,81451.28,0.0,-0.99826,0.0,0.24126]
[1778052062419,49.67,81446.22,0.0,-0.99827,0.0,0.23958]
[1778052067461,49.67,81441.93,0.0,-0.99829,0.0,0.23817]
[1778052072487,49.67,81442.8,0.0,-0.99828,0.0,0.23846]
[1778052077522,49.67,81438.22,0.0,-0.99829,0.0,0.23696]
[1778052082557,49.67,81437.11,0.0,-0.9983,0.0,0.2366]
[1778052087592,49.67,81435.93,0.0,-0.9983,0.0,0.23621]
[1778052092626,49.67,81435.98,0.0,-0.99831,0.0,0.23546]
[1778052093635,49.67,81441.26,0.0,-0.99829,0.0,0.23718]
[1778052098669,49.67,81440.72,0.0,-0.99829,0.0,0.237]
[1778052103704,49.67,81438.86,0.0,-0.9983,0.0,0.2364]
[1778052108739,49.67,81437.78,0.0,-0.9983,0.0,0.23605]
[1778052112767,49.67,81444.89,0.0,-0.99828,0.0,0.23837]
[1778052113776,49.67,81446.94,0.0,-0.99828,0.0,0.23904]
[1778052120830,49.67,81443.61,0.0,-0.99829,0.0,0.23795]
[1778052122843,49.67,81458.28,0.0,-0.99825,0.0,0.2428]
[1778052123864,49.67,81467.94,0.0,-0.99822,0.0,0.24604]
[1778052124859,49.67,81470.74,0.0,-0.99822,0.0,0.24698]
[1778052129895,49.67,81475.07,0.0,-0.9982,0.0,0.24845]
[1778052135937,49.67,81480.62,0.0,-0.99819,0.0,0.25035]
[1778052140972,49.67,81486.04,0.0,-0.99817,0.0,0.25221]
[1778052143995,49.67,81496.77,0.0,-0.99814,0.0,0.25593]
[1778052145008,49.67,81503.01,0.0,-0.99813,0.0,0.25812]
[1778052146012,49.67,81508.99,0.0,-0.99811,0.0,0.26023]
[1778052147019,49.67,81524.86,0.0,-0.99807,0.0,0.2659]
[1778052148027,49.67,81527.19,0.0,-0.99806,0.0,0.26674]
[1778052150044,49.67,81535.96,0.0,-0.99803,0.0,0.26994]
[1778052151046,49.67,81537.65,0.0,-0.99803,0.0,0.2697]
[1778052153059,49.67,81532.2,0.0,-0.99805,0.0,0.26771]
[1778052158104,49.67,81531.94,0.0,-0.99805,0.0,0.26762]
[1778052163131,49.67,81534.35,0.0,-0.99804,0.0,0.26849]
[1778052168165,49.67,81537.61,0.0,-0.99804,0.0,0.26968]
[1778052173203,49.67,81540.97,0.0,-0.99803,0.0,0.27091]
[1778052178235,49.67,81544.73,0.0,-0.99801,0.0,0.2723]
[1778052183270,49.67,81546.77,0.0,-0.99801,0.0,0.27305]
[1778052188305,49.67,81545.18,0.0,-0.99801,0.0,0.27246]
[1778052190319,49.67,81539.39,0.0,-0.99803,0.0,0.27033]
[1778052194350,49.67,81534.39,0.0,-0.99804,0.0,0.26851]
[1778052198375,49.67,81529.21,0.0,-0.99806,0.0,0.26663]
[1778052201397,49.67,81521.13,0.0,-0.99808,0.0,0.26372]
[1778052206431,49.67,81520.94,0.0,-0.99808,0.0,0.26365]
[1778052209452,49.67,81515.88,0.0,-0.9981,0.0,0.26184]
[1778052211467,49.67,81507.46,0.0,-0.99813,0.0,0.25803]
[1778052213480,49.67,81500.9,0.0,-0.99815,0.0,0.25573]
[1778052216502,49.67,81495.46,0.0,-0.99816,0.0,0.25383]
[1778052221537,49.67,81499.8,0.0,-0.99815,0.0,0.25534]
[1778052227581,49.67,81498.52,0.0,-0.99815,0.0,0.2549]
[1778052232613,49.67,81493.47,0.0,-0.99817,0.0,0.25314]
[1778052237649,49.67,81491.61,0.0,-0.99817,0.0,0.2525]
[1778052242685,49.67,81487.34,0.0,-0.99818,0.0,0.25103]
[1778052247719,49.67,81484.42,0.0,-0.99819,0.0,0.25003]
[1778052252758,49.67,81477.43,0.0,-0.99821,0.0,0.24765]
[1778052253761,49.67,81473.43,0.0,-0.99822,0.0,0.24629]
[1778052254768,49.67,81467.14,0.0,-0.99824,0.0,0.24418]
[1778052257796,49.67,81459.9,0.0,-0.99826,0.0,0.24176]
[1778052261819,49.67,81462.3,0.0,-0.99825,0.0,0.24256]
[1778052263832,49.67,81466.7,0.0,-0.99824,0.0,0.24403]
[1778052268866,49.67,81471.22,0.0,-0.99823,0.0,0.24555]
[1778052273908,49.67,81472.06,0.0,-0.99823,0.0,0.24503]
[1778052276922,49.67,81477.47,0.0,-0.99821,0.0,0.24686]
[1778052282965,49.67,81474.34,0.0,-0.99822,0.0,0.2458]
[1778052287999,49.67,81476.03,0.0,-0.99822,0.0,0.24637]
[1778052293034,49.67,81475.75,0.0,-0.99822,0.0,0.24628]
[1778052298071,49.67,81476.36,0.0,-0.99822,0.0,0.24648]
[1778052303105,49.67,81481.74,0.0,-0.9982,0.0,0.24831]
[1778052305118,49.67,81482.52,0.0,-0.9982,0.0,0.24857]
[1778052309147,49.67,81489.72,0.0,-0.99818,0.0,0.25104]
[1778052313174,49.67,81490.2,0.0,-0.99818,0.0,0.2512]
[1778052318211,49.67,81490.12,0.0,-0.99818,0.0,0.25118]
[1778052324251,49.67,81489.54,0.0,-0.99818,0.0,0.25098]
[1778052329286,49.67,81490.63,0.0,-0.99818,0.0,0.25135]
[1778052332312,49.67,81496.75,0.0,-0.99817,0.0,0.25265]
[1778052334088,49.67,81498.86,0.0,-0.99816,0.0,0.25338]
[1778052339360,49.67,81501.8,0.0,-0.99815,0.0,0.2544]
[1778052344394,49.67,81502.56,0.0,-0.99815,0.0,0.25466]
[1778052349430,49.67,81502.05,0.0,-0.99815,0.0,0.25448]
[1778052354466,49.67,81503.47,0.0,-0.99815,0.0,0.25498]
[1778052359505,49.67,81507.41,0.0,-0.99814,0.0,0.25635]
[1778052360512,49.67,81517.56,0.0,-0.99811,0.0,0.25993]
[1778052361520,49.67,81522.27,0.0,-0.9981,0.0,0.2616]
[1778052362526,49.67,81522.28,0.0,-0.9981,0.0,0.26161]
[1778052367561,49.67,81520.76,0.0,-0.9981,0.0,0.26106]
[1778052371589,49.67,81528.58,0.0,-0.99808,0.0,0.26386]
[1778052376624,49.67,81527.57,0.0,-0.99808,0.0,0.2635]
[1778052381659,49.67,81528.42,0.0,-0.99808,0.0,0.2638]
[1778052386694,49.67,81527.59,0.0,-0.99808,0.0,0.2635]
[1778052391730,49.67,81525.5,0.0,-0.99809,0.0,0.26191]
[1778052396766,49.67,81517.69,0.0,-0.99812,0.0,0.25914]
[1778052397772,49.67,81515.27,0.0,-0.99812,0.0,0.25829]
[1778052399787,49.67,81517.94,0.0,-0.99812,0.0,0.25923]
[1778052401800,49.67,81521.08,0.0,-0.99811,0.0,0.26034]
[1778052404821,49.67,81528.1,0.0,-0.99809,0.0,0.26284]
[1778052407841,49.67,81530.08,0.0,-0.99808,0.0,0.26355]
[1778052411869,49.67,81538.45,0.0,-0.99806,0.0,0.26657]
[1778052412876,49.67,81541.36,0.0,-0.99805,0.0,0.26763]
[1778052417915,49.67,81543.36,0.0,-0.99804,0.0,0.26835]
[1778052422950,49.67,81546.45,0.0,-0.99803,0.0,0.26948]
[1778052427984,49.67,81548.06,0.0,-0.99803,0.0,0.27007]
[1778052429997,49.67,81542.6,0.0,-0.99805,0.0,0.26808]
[1778052433024,49.67,81537.6,0.0,-0.99806,0.0,0.26626]
[1778052437053,49.67,81532.28,0.0,-0.99807,0.0,0.26434]
[1778052439066,49.67,81526.25,0.0,-0.99809,0.0,0.26218]
[1778052444099,49.67,81525.51,0.0,-0.99809,0.0,0.26192]
[1778052449134,49.67,81525.41,0.0,-0.99809,0.0,0.26188]
[1778052454169,49.67,81525.38,0.0,-0.9981,0.0,0.26103]
[1778052459206,49.67,81522.89,0.0,-0.99811,0.0,0.26015]
[1778052464243,49.67,81522.48,0.0,-0.99811,0.0,0.26]
[1778052469277,49.67,81523.16,0.0,-0.99811,0.0,0.26024]
[1778052474311,49.67,81523.66,0.0,-0.99811,0.0,0.26042]
[1778052479347,49.67,81526.64,0.0,-0.9981,0.0,0.26148]
[1778052484383,49.67,81524.2,0.0,-0.9981,0.0,0.26061]
[1778052485389,49.67,81513.5,0.0,-0.99813,0.0,0.25684]
[1778052486396,49.67,81510.93,0.0,-0.99814,0.0,0.25593]
[1778052491431,49.67,81512.8,0.0,-0.99814,0.0,0.25659]
[1778052496466,49.67,81512.15,0.0,-0.99814,0.0,0.25636]
[1778052500497,49.67,81506.22,0.0,-0.99815,0.0,0.25429]
[1778052504522,49.67,81519.71,0.0,-0.99812,0.0,0.25902]
[1778052505529,49.67,81522.88,0.0,-0.99811,0.0,0.26014]
[1778052512344,49.67,81518.62,0.0,-0.99813,0.0,0.25781]
[1778052517614,49.67,81515.67,0.0,-0.99813,0.0,0.25677]
[1778052520635,49.67,81510.15,0.0,-0.99815,0.0,0.25484]
[1778052522415,49.67,81499.38,0.0,-0.99818,0.0,0.25111]
[1778052523657,49.67,81499.3,0.0,-0.99818,0.0,0.25108]
[1778052528692,49.67,81497.05,0.0,-0.99818,0.0,0.25031]
[1778052530704,49.67,81498.21,0.0,-0.99818,0.0,0.25071]
[1778052535740,49.67,81500.87,0.0,-0.99817,0.0,0.25162]
[1778052540776,49.67,81502.59,0.0,-0.99817,0.0,0.25222]
[1778052545811,49.67,81506.52,0.0,-0.99816,0.0,0.25358]
[1778052548832,49.67,81501.03,0.0,-0.99817,0.0,0.25168]
[1778052551853,49.67,81493.57,0.0,-0.99819,0.0,0.24912]
[1778052553867,49.67,81491.99,0.0,-0.9982,0.0,0.24858]
[1778052558902,49.67,81492.29,0.0,-0.9982,0.0,0.24868]
[1778052562930,49.67,81490.94,0.0,-0.9982,0.0,0.24822]
[1778052567965,49.67,81490.1,0.0,-0.9982,0.0,0.24793]
[1778052574007,49.67,81488.77,0.0,-0.99821,0.0,0.24668]
[1778052579043,49.67,81484.06,0.0,-0.99823,0.0,0.24509]
[1778052584081,49.67,81481.74,0.0,-0.99823,0.0,0.24431]
[1778052585086,49.67,81496.62,0.0,-0.99819,0.0,0.24935]
[1778052586093,49.67,81505.84,0.0,-0.99817,0.0,0.25252]
[1778052587099,49.67,81506.27,0.0,-0.99817,0.0,0.25267]
[1778052592142,49.67,81507.23,0.0,-0.99816,0.0,0.253]
[1778052597169,49.67,81502.11,0.0,-0.99818,0.0,0.25124]
[1778052601198,49.67,81497.63,0.0,-0.99819,0.0,0.2497]
[1778052606233,49.67,81495.08,0.0,-0.9982,0.0,0.24883]
[1778052611266,49.67,81493.34,0.0,-0.9982,0.0,0.24823]
[1778052616302,49.67,81487.9,0.0,-0.99822,0.0,0.24638]
[1778052621338,49.67,81489.05,0.0,-0.99821,0.0,0.24677]
[1778052626373,49.67,81486.44,0.0,-0.99822,0.0,0.24589]
[1778052630403,49.67,81480.85,0.0,-0.99823,0.0,0.24401]
[1778052632418,49.67,81475.47,0.0,-0.99825,0.0,0.24142]
[1778052633424,49.67,81473.04,0.0,-0.99826,0.0,0.24061]
[1778052638458,49.67,81472.36,0.0,-0.99826,0.0,0.24039]
[1778052643492,49.67,81472.39,0.0,-0.99826,0.0,0.2404]
[1778052648527,49.67,81475.84,0.0,-0.99825,0.0,0.24154]
[1778052650543,49.67,81477.09,0.0,-0.99825,0.0,0.24196]
[1778052653562,49.67,81487.05,0.0,-0.99822,0.0,0.2453]
[1778052654569,49.67,81487.64,0.0,-0.99822,0.0,0.2455]
[1778052659604,49.67,81487.86,0.0,-0.99822,0.0,0.24557]
[1778052663633,49.67,81481.44,0.0,-0.99824,0.0,0.24341]
[1778052665648,49.67,81480.1,0.0,-0.99824,0.0,0.24296]
[1778052667660,49.67,81479.55,0.0,-0.99824,0.0,0.24278]
[1778052672696,49.67,81476.64,0.0,-0.99825,0.0,0.24181]
[1778052674711,49.67,81470.15,0.0,-0.99827,0.0,0.23966]
[1778052675719,49.67,81468.82,0.0,-0.99827,0.0,0.23922]
[1778052680754,49.67,81468.99,0.0,-0.99827,0.0,0.23927]
[1778052685789,49.67,81469.84,0.0,-0.99827,0.0,0.23955]
[1778052688811,49.67,81457.31,0.0,-0.9983,0.0,0.23545]
[1778052689818,49.67,81454.38,0.0,-0.99831,0.0,0.23449]
[1778052692611,49.67,81450.39,0.0,-0.99832,0.0,0.23244]
[1778052696866,49.67,81453.35,0.0,-0.99832,0.0,0.23339]
[1778052702681,49.67,81447.28,0.0,-0.99833,0.0,0.23144]
[1778052704924,49.67,81441.79,0.0,-0.99835,0.0,0.22968]
[1778052705929,49.67,81440.56,0.0,-0.99835,0.0,0.22929]
[1778052708950,49.67,81435.09,0.0,-0.99836,0.0,0.22756]
[1778052709957,49.67,81435.91,0.0,-0.99836,0.0,0.22782]
[1778052714997,49.67,81436.76,0.0,-0.99836,0.0,0.22809]
[1778052720032,49.67,81437.87,0.0,-0.99836,0.0,0.22844]
[1778052723052,49.67,81443.81,0.0,-0.99834,0.0,0.23033]
[1778052727081,49.67,81457.64,0.0,-0.99831,0.0,0.23478]
[1778052728086,49.67,81462.97,0.0,-0.99829,0.0,0.23652]
[1778052729094,49.67,81460.05,0.0,-0.9983,0.0,0.23556]
[1778052734130,49.67,81459.8,0.0,-0.9983,0.0,0.23548]
[1778052736144,49.67,81456.75,0.0,-0.99831,0.0,0.23449]
[1778052741179,49.67,81457.35,0.0,-0.99831,0.0,0.23469]
[1778052745207,49.67,81461.02,0.0,-0.9983,0.0,0.23588]
[1778052750245,49.67,81465.7,0.0,-0.99828,0.0,0.23741]
[1778052754270,49.67,81463.42,0.0,-0.9983,0.0,0.23589]
[1778052759306,49.67,81464.65,0.0,-0.99829,0.0,0.23629]
[1778052764340,49.67,81463.13,0.0,-0.9983,0.0,0.23579]
[1778052769376,49.67,81458.99,0.0,-0.99831,0.0,0.23444]
[1778052773403,49.67,81462.28,0.0,-0.9983,0.0,0.23551]
[1778052778438,49.67,81458.3,0.0,-0.99831,0.0,0.23422]
[1778052783473,49.67,81454.55,0.0,-0.99832,0.0,0.23301]
[1778052788508,49.67,81454.37,0.0,-0.99832,0.0,0.23295]
[1778052793545,49.67,81449.98,0.0,-0.99833,0.0,0.23154]
[1778052797576,49.67,81444.49,0.0,-0.99834,0.0,0.22978]
[1778052802611,49.67,81442.83,0.0,-0.99835,0.0,0.22926]
[1778052805632,49.67,81438.0,0.0,-0.99836,0.0,0.22772]
[1778052810669,49.67,81433.37,0.0,-0.99837,0.0,0.22626]
[1778052815703,49.67,81428.19,0.0,-0.99839,0.0,0.2239]
[1778052818724,49.67,81422.77,0.0,-0.9984,0.0,0.22221]
[1778052823760,49.67,81422.23,0.0,-0.9984,0.0,0.22205]
[1778052828794,49.67,81423.43,0.0,-0.9984,0.0,0.22242]
[1778052833829,49.67,81425.04,0.0,-0.9984,0.0,0.22292]
[1778052838864,49.67,81424.51,0.0,-0.9984,0.0,0.22275]
[1778052843669,49.67,81430.37,0.0,-0.99838,0.0,0.22458]
[1778052848934,49.67,81433.36,0.0,-0.99838,0.0,0.22551]
[1778052853969,49.67,81435.04,0.0,-0.99837,0.0,0.22604]
[1778052859004,49.67,81436.04,0.0,-0.99837,0.0,0.22635]
[1778052864041,49.67,81435.15,0.0,-0.99837,0.0,0.22607]
[1778052867062,49.67,81429.82,0.0,-0.99839,0.0,0.2244]
[1778052868069,49.67,81428.45,0.0,-0.99839,0.0,0.22398]
[1778052873879,49.67,81429.51,0.0,-0.99839,0.0,0.22356]
[1778052879145,49.67,81428.94,0.0,-0.99839,0.0,0.22338]
[1778052884182,49.67,81426.39,0.0,-0.9984,0.0,0.22259]
[1778052889216,49.67,81423.58,0.0,-0.99841,0.0,0.22172]
[1778052894251,49.67,81418.06,0.0,-0.99842,0.0,0.22002]
[1778052897272,49.67,81409.27,0.0,-0.99844,0.0,0.21734]
[1778052900293,49.67,81403.18,0.0,-0.99845,0.0,0.2155]
[1778052905328,49.67,81403.13,0.0,-0.99845,0.0,0.21548]
[1778052910365,49.67,81406.09,0.0,-0.99845,0.0,0.21638]
[1778052912377,49.67,81410.04,0.0,-0.99844,0.0,0.21757]
[1778052917411,49.67,81410.62,0.0,-0.99844,0.0,0.21775]
[1778052922447,49.67,81410.62,0.0,-0.99844,0.0,0.21775]
[1778052927482,49.67,81410.51,0.0,-0.99844,0.0,0.21772]
[1778052932517,49.67,81407.02,0.0,-0.99845,0.0,0.21593]
[1778052937553,49.67,81404.7,0.0,-0.99846,0.0,0.21523]
[1778052942588,49.67,81403.05,0.0,-0.99846,0.0,0.21474]
[1778052947624,49.67,81401.01,0.0,-0.99846,0.0,0.21412]
[1778052952660,49.67,81400.17,0.0,-0.99847,0.0,0.21387]
[1778052955680,49.67,81395.12,0.0,-0.99848,0.0,0.21237]
[1778052960715,49.67,81393.76,0.0,-0.99848,0.0,0.21196]
[1778052965749,49.67,81390.53,0.0,-0.99849,0.0,0.211]
[1778052968771,49.67,81390.48,0.0,-0.99849,0.0,0.21099]
[1778052973806,49.67,81390.83,0.0,-0.99849,0.0,0.21109]
[1778052978841,49.67,81394.08,0.0,-0.99848,0.0,0.21206]
[1778052983878,49.67,81394.1,0.0,-0.99848,0.0,0.21206]
[1778052988915,49.67,81395.35,0.0,-0.99848,0.0,0.21243]
[1778052991933,49.67,81400.55,0.0,-0.99847,0.0,0.21327]
[1778052997975,49.67,81398.3,0.0,-0.99848,0.0,0.2126]
[1778053003015,49.67,81398.16,0.0,-0.99848,0.0,0.21256]
[1778053008047,49.67,81394.21,0.0,-0.99849,0.0,0.21138]
[1778053014089,49.67,81394.65,0.0,-0.99848,0.0,0.21151]
[1778053019124,49.67,81394.9,0.0,-0.99848,0.0,0.21159]
[1778053024160,49.67,81394.1,0.0,-0.99849,0.0,0.21135]
[1778053029194,49.67,81390.15,0.0,-0.99849,0.0,0.21018]
[1778053034229,49.67,81388.07,0.0,-0.9985,0.0,0.20957]
[1778053039265,49.67,81384.92,0.0,-0.99851,0.0,0.20864]
[1778053046314,49.67,81383.87,0.0,-0.99851,0.0,0.20834]
[1778053050341,49.67,81377.66,0.0,-0.99852,0.0,0.20653]
[1778053051348,49.67,81375.49,0.0,-0.99853,0.0,0.2052]
[1778053056382,49.67,81373.63,0.0,-0.99854,0.0,0.20466]
[1778053061419,49.67,81374.8,0.0,-0.99853,0.0,0.205]
[1778053066453,49.67,81372.65,0.0,-0.99854,0.0,0.20438]
[1778053070481,49.67,81378.46,0.0,-0.99853,0.0,0.20606]
[1778053076522,49.67,81380.3,0.0,-0.99852,0.0,0.20659]
[1778053081558,49.67,81380.37,0.0,-0.99852,0.0,0.20661]
[1778053086595,49.67,81376.61,0.0,-0.99853,0.0,0.20552]
[1778053091630,49.67,81378.15,0.0,-0.99853,0.0,0.20597]
[1778053096665,49.67,81377.96,0.0,-0.99853,0.0,0.20591]
[1778053101702,49.67,81376.6,0.0,-0.99853,0.0,0.20552]
[1778053106736,49.67,81375.42,0.0,-0.99853,0.0,0.20518]
[1778053112777,49.67,81374.3,0.0,-0.99854,0.0,0.20416]
[1778053117812,49.67,81378.22,0.0,-0.99853,0.0,0.20529]
[1778053122847,49.67,81381.93,0.0,-0.99852,0.0,0.20637]
[1778053126882,49.67,81390.5,0.0,-0.9985,0.0,0.20887]
[1778053127889,49.67,81391.49,0.0,-0.9985,0.0,0.20916]
[1778053132924,49.67,81398.01,0.0,-0.99849,0.0,0.21108]
[1778053135945,49.67,81401.28,0.0,-0.99848,0.0,0.21205]
[1778053140981,49.67,81404.91,0.0,-0.99847,0.0,0.21313]
[1778053146014,49.67,81402.34,0.0,-0.99848,0.0,0.21237]
[1778053148030,49.67,81394.54,0.0,-0.99849,0.0,0.21006]
[1778053149035,49.67,81397.16,0.0,-0.99849,0.0,0.21083]
[1778053154070,49.67,81398.25,0.0,-0.99849,0.0,0.21115]
[1778053159105,49.67,81397.84,0.0,-0.99849,0.0,0.21103]
[1778053164140,49.67,81399.55,0.0,-0.99848,0.0,0.21154]
[1778053169176,49.67,81400.59,0.0,-0.99848,0.0,0.21185]
[1778053174212,49.67,81401.4,0.0,-0.99848,0.0,0.21137]
[1778053179245,49.67,81406.88,0.0,-0.99847,0.0,0.213]
[1778053184280,49.67,81403.71,0.0,-0.99848,0.0,0.21206]
[1778053186296,49.67,81409.79,0.0,-0.99846,0.0,0.21387]
[1778053188313,49.67,81410.71,0.0,-0.99846,0.0,0.21415]
[1778053193345,49.67,81411.76,0.0,-0.99846,0.0,0.21447]
[1778053198381,49.67,81409.91,0.0,-0.99846,0.0,0.21391]
[1778053203416,49.67,81406.93,0.0,-0.99847,0.0,0.21302]
[1778053208450,49.67,81406.38,0.0,-0.99847,0.0,0.21285]
[1778053210467,49.67,81398.26,0.0,-0.99849,0.0,0.21044]
[1778053216282,49.67,81393.21,0.0,-0.9985,0.0,0.20896]
[1778053221542,49.67,81394.79,0.0,-0.9985,0.0,0.20942]
[1778053227584,49.67,81395.82,0.0,-0.9985,0.0,0.20972]
[1778053232621,49.67,81395.94,0.0,-0.9985,0.0,0.20905]
[1778053237654,49.67,81394.96,0.0,-0.9985,0.0,0.20876]
[1778053242689,49.67,81397.52,0.0,-0.9985,0.0,0.20951]
[1778053247723,49.67,81400.43,0.0,-0.99849,0.0,0.21037]
[1778053253767,49.67,81401.33,0.0,-0.99849,0.0,0.21064]
[1778053258802,49.67,81400.67,0.0,-0.99849,0.0,0.21044]
[1778053263838,49.67,81397.02,0.0,-0.9985,0.0,0.20937]
[1778053268872,49.67,81395.87,0.0,-0.9985,0.0,0.20903]
[1778053273906,49.67,81395.87,0.0,-0.9985,0.0,0.20903]
[1778053278942,49.67,81396.95,0.0,-0.9985,0.0,0.20935]
[1778053283976,49.67,81397.27,0.0,-0.9985,0.0,0.20944]
[1778053289011,49.67,81401.55,0.0,-0.99849,0.0,0.2107]
[1778053294050,49.67,81401.6,0.0,-0.99849,0.0,0.21001]
[1778053299087,49.67,81400.57,0.0,-0.9985,0.0,0.2097]
[1778053304121,49.67,81400.18,0.0,-0.9985,0.0,0.20959]
[1778053309156,49.67,81399.5,0.0,-0.9985,0.0,0.20939]
[1778053314190,49.67,81399.49,0.0,-0.9985,0.0,0.20938]
[1778053319226,49.67,81400.18,0.0,-0.9985,0.0,0.20959]
[1778053324261,49.67,81399.5,0.0,-0.9985,0.0,0.20939]
[1778053329296,49.67,81400.08,0.0,-0.9985,0.0,0.20956]
[1778053334332,49.67,81400.01,0.0,-0.9985,0.0,0.20954]
[1778053342388,49.67,81399.82,0.0,-0.9985,0.0,0.20948]
[1778053347423,49.67,81399.53,0.0,-0.9985,0.0,0.2094]
[1778053353466,49.67,81399.3,0.0,-0.9985,0.0,0.20862]
[1778053360514,49.67,81399.62,0.0,-0.9985,0.0,0.20871]
[1778053365548,49.67,81399.95,0.0,-0.9985,0.0,0.20881]
[1778053369580,49.67,81388.78,0.0,-0.99853,0.0,0.20555]
[1778053372600,49.67,81383.2,0.0,-0.99854,0.0,0.20394]
[1778053377639,49.67,81380.65,0.0,-0.99855,0.0,0.20321]
[1778053382673,49.67,81376.74,0.0,-0.99855,0.0,0.20209]
[1778053387476,49.67,81371.42,0.0,-0.99857,0.0,0.20058]
[1778053389723,49.67,81368.28,0.0,-0.99857,0.0,0.19969]
[1778053393754,49.67,81362.2,0.0,-0.99859,0.0,0.19798]
[1778053394758,49.67,81359.37,0.0,-0.99859,0.0,0.19719]
[1778053396772,49.67,81360.72,0.0,-0.99859,0.0,0.19756]
[1778053399794,49.67,81366.56,0.0,-0.99858,0.0,0.1992]
[1778053404829,49.67,81368.63,0.0,-0.99857,0.0,0.19979]
[1778053409865,49.67,81365.2,0.0,-0.99858,0.0,0.19882]
[1778053414899,49.67,81361.31,0.0,-0.99859,0.0,0.19705]
[1778053419934,49.67,81360.65,0.0,-0.99859,0.0,0.19687]
[1778053424969,49.67,81357.54,0.0,-0.9986,0.0,0.196]
[1778053430004,49.67,81357.71,0.0,-0.9986,0.0,0.19605]
[1778053435041,49.67,81355.52,0.0,-0.99861,0.0,0.19544]
[1778053440075,49.67,81352.11,0.0,-0.99861,0.0,0.1945]
[1778053445111,49.67,81350.85,0.0,-0.99862,0.0,0.19415]
[1778053450146,49.67,81350.38,0.0,-0.99862,0.0,0.19402]
[1778053455180,49.67,81351.97,0.0,-0.99861,0.0,0.19446]
[1778053460215,49.67,81353.77,0.0,-0.99861,0.0,0.19496]
[1778053465250,49.67,81356.23,0.0,-0.9986,0.0,0.19564]
[1778053468271,49.67,81363.16,0.0,-0.99859,0.0,0.19757]
[1778053470285,49.67,81366.1,0.0,-0.99858,0.0,0.19839]
[1778053475321,49.67,81367.44,0.0,-0.99858,0.0,0.19809]
[1778053477335,49.67,81358.75,0.0,-0.9986,0.0,0.19566]
[1778053478340,49.67,81356.99,0.0,-0.99861,0.0,0.19518]
[1778053483377,49.67,81359.13,0.0,-0.9986,0.0,0.19577]
[1778053488411,49.67,81361.2,0.0,-0.9986,0.0,0.19634]
[1778053494452,49.67,81361.89,0.0,-0.9986,0.0,0.19654]
[1778053499488,49.67,81363.69,0.0,-0.99859,0.0,0.19704]
[1778053502510,49.67,81370.18,0.0,-0.99858,0.0,0.19886]
[1778053503516,49.67,81371.28,0.0,-0.99858,0.0,0.19917]
[1778053506537,49.67,81376.51,0.0,-0.99857,0.0,0.20065]
[1778053507544,49.67,81382.32,0.0,-0.99855,0.0,0.2023]
[1778053508552,49.67,81383.62,0.0,-0.99855,0.0,0.20267]
[1778053513587,49.67,81381.37,0.0,-0.99855,0.0,0.20203]
[1778053515600,49.67,81374.42,0.0,-0.99857,0.0,0.20006]
[1778053516608,49.67,81373.49,0.0,-0.99857,0.0,0.19979]
[1778053521642,49.67,81376.18,0.0,-0.99857,0.0,0.20055]
[1778053524663,49.67,81382.01,0.0,-0.99855,0.0,0.20221]
[1778053525672,49.67,81383.49,0.0,-0.99855,0.0,0.20264]
[1778053530704,49.67,81383.57,0.0,-0.99855,0.0,0.20266]
[1778053532719,49.67,81375.44,0.0,-0.99857,0.0,0.19966]
[1778053533727,49.67,81372.02,0.0,-0.99858,0.0,0.19869]
[1778053538531,49.67,81365.98,0.0,-0.99859,0.0,0.197]
[1778053543798,49.67,81362.72,0.0,-0.9986,0.0,0.19609]
[1778053548832,49.67,81360.91,0.0,-0.9986,0.0,0.19559]
[1778053553867,49.67,81359.7,0.0,-0.99861,0.0,0.19525]
[1778053558902,49.67,81358.26,0.0,-0.99861,0.0,0.19485]
[1778053562933,49.67,81365.54,0.0,-0.99859,0.0,0.19688]
[1778053563940,49.67,81367.4,0.0,-0.99859,0.0,0.1974]
[1778053568972,49.67,81365.0,0.0,-0.99859,0.0,0.19673]
[1778053573008,49.67,81381.35,0.0,-0.99856,0.0,0.20133]
[1778053574012,49.67,81384.05,0.0,-0.99855,0.0,0.2021]
[1778053579049,49.67,81384.62,0.0,-0.99855,0.0,0.20227]
[1778053582071,49.67,81389.96,0.0,-0.99854,0.0,0.2038]
[1778053586097,49.67,81397.17,0.0,-0.99852,0.0,0.20588]
[1778053587104,49.67,81400.68,0.0,-0.99852,0.0,0.2069]
[1778053589119,49.67,81405.05,0.0,-0.99851,0.0,0.20818]
[1778053594159,49.67,81401.47,0.0,-0.99852,0.0,0.20643]
[1778053598186,49.67,81389.87,0.0,-0.99855,0.0,0.20308]
[1778053599193,49.67,81383.2,0.0,-0.99856,0.0,0.20117]
[1778053600200,49.67,81380.61,0.0,-0.99857,0.0,0.20044]
[1778053603222,49.67,81378.88,0.0,-0.99857,0.0,0.19995]
[1778053605234,49.67,81373.29,0.0,-0.99858,0.0,0.19837]
[1778053610269,49.67,81377.77,0.0,-0.99857,0.0,0.19963]
[1778053615305,49.67,81380.2,0.0,-0.99857,0.0,0.20032]
[1778053619332,49.67,81385.32,0.0,-0.99856,0.0,0.20178]
[1778053623360,49.67,81390.6,0.0,-0.99854,0.0,0.20329]
[1778053628395,49.67,81392.91,0.0,-0.99854,0.0,0.20395]
[1778053633433,49.67,81393.34,0.0,-0.99854,0.0,0.20408]
[1778053638470,49.67,81390.61,0.0,-0.99854,0.0,0.20329]
[1778053643502,49.67,81390.62,0.0,-0.99854,0.0,0.20329]
[1778053647530,49.67,81384.22,0.0,-0.99856,0.0,0.20146]
[1778053651559,49.67,81380.14,0.0,-0.99857,0.0,0.19962]
[1778053656593,49.67,81377.6,0.0,-0.99858,0.0,0.1989]
[1778053661628,49.67,81375.99,0.0,-0.99858,0.0,0.19845]
[1778053666663,49.67,81375.18,0.0,-0.99858,0.0,0.19822]
[1778053671698,49.67,81371.32,0.0,-0.99859,0.0,0.19714]
[1778053677742,49.67,81368.83,0.0,-0.9986,0.0,0.19644]
[1778053682777,49.67,81365.6,0.0,-0.9986,0.0,0.19554]
[1778053687812,49.67,81368.8,0.0,-0.9986,0.0,0.19643]
[1778053693610,49.67,81375.74,0.0,-0.99858,0.0,0.19838]
[1778053698888,49.67,81378.15,0.0,-0.99858,0.0,0.19905]
[1778053703923,49.67,81380.33,0.0,-0.99857,0.0,0.19967]
[1778053708958,49.67,81380.74,0.0,-0.99857,0.0,0.19979]
[1778053710974,49.67,81375.67,0.0,-0.99858,0.0,0.19836]
[1778053716012,49.67,81377.88,0.0,-0.99858,0.0,0.1983]
[1778053721048,49.67,81379.32,0.0,-0.99858,0.0,0.1987]
[1778053726081,49.67,81379.71,0.0,-0.99858,0.0,0.19881]
[1778053731116,49.67,81379.33,0.0,-0.99858,0.0,0.1987]
[1778053736151,49.67,81381.39,0.0,-0.99857,0.0,0.19928]
[1778053738166,49.67,81375.05,0.0,-0.99859,0.0,0.1975]
[1778053739172,49.67,81366.72,0.0,-0.99861,0.0,0.19518]
[1778053740182,49.67,81365.51,0.0,-0.99861,0.0,0.19484]
[1778053745215,49.67,81362.9,0.0,-0.99861,0.0,0.19412]
[1778053750252,49.67,81358.96,0.0,-0.99862,0.0,0.19304]
[1778053755319,49.67,81356.07,0.0,-0.99863,0.0,0.19225]
[1778053760354,49.67,81354.21,0.0,-0.99863,0.0,0.19174]
[1778053765388,49.67,81352.75,0.0,-0.99864,0.0,0.19134]
[1778053770442,49.67,81351.03,0.0,-0.99864,0.0,0.19087]
[1778053776466,49.67,81351.07,0.0,-0.99864,0.0,0.19022]
[1778053782508,49.67,81348.63,0.0,-0.99865,0.0,0.18956]
[1778053787543,49.67,81348.13,0.0,-0.99865,0.0,0.18943]
[1778053792578,49.67,81347.9,0.0,-0.99865,0.0,0.18936]
[1778053794592,49.67,81355.09,0.0,-0.99863,0.0,0.19131]
[1778053795603,49.67,81361.93,0.0,-0.99862,0.0,0.19319]
[1778053796609,49.67,81376.56,0.0,-0.99859,0.0,0.19724]
[1778053797617,49.67,81382.55,0.0,-0.99858,0.0,0.19893]
[1778053798620,49.67,81386.76,0.0,-0.99857,0.0,0.20012]
[1778053799627,49.67,81382.57,0.0,-0.99858,0.0,0.19893]
[1778053801641,49.67,81379.06,0.0,-0.99858,0.0,0.19794]
[1778053802648,49.67,81372.41,0.0,-0.9986,0.0,0.19609]
[1778053803655,49.67,81370.68,0.0,-0.9986,0.0,0.1956]
[1778053808690,49.67,81369.39,0.0,-0.9986,0.0,0.19525]
[1778053814735,49.67,81369.9,0.0,-0.9986,0.0,0.19539]
[1778053819773,49.67,81375.28,0.0,-0.99859,0.0,0.19689]
[1778053824805,49.67,81370.75,0.0,-0.9986,0.0,0.19562]
[1778053825812,49.67,81368.58,0.0,-0.99861,0.0,0.19502]
[1778053827826,49.67,81363.21,0.0,-0.99862,0.0,0.19354]
[1778053832862,49.67,81358.07,0.0,-0.99863,0.0,0.19146]
[1778053835882,49.67,81351.06,0.0,-0.99865,0.0,0.18956]
[1778053840917,49.67,81349.89,0.0,-0.99865,0.0,0.18924]
[1778053843946,49.67,81339.66,0.0,-0.99867,0.0,0.1865]
[1778053844954,49.67,81326.11,0.0,-0.9987,0.0,0.18292]
[1778053845961,49.67,81326.79,0.0,-0.9987,0.0,0.1831]
[1778053851000,49.67,81329.58,0.0,-0.99869,0.0,0.18383]
[1778053857038,49.67,81328.92,0.0,-0.99869,0.0,0.18366]
[1778053862072,49.67,81331.97,0.0,-0.99869,0.0,0.18446]
[1778053867107,49.67,81336.17,0.0,-0.99868,0.0,0.18557]
[1778053872141,49.67,81337.94,0.0,-0.99868,0.0,0.18604]
[1778053874874,49.67,81347.47,0.0,-0.99866,0.0,0.18859]
[1778053878184,49.67,81350.08,0.0,-0.99865,0.0,0.18929]
[1778053883219,49.67,81349.37,0.0,-0.99865,0.0,0.1891]
[1778053888257,49.67,81348.31,0.0,-0.99865,0.0,0.18882]
[1778053893291,49.67,81352.84,0.0,-0.99865,0.0,0.18938]
[1778053895309,49.67,81356.11,0.0,-0.99864,0.0,0.19027]
[1778053900341,49.67,81358.16,0.0,-0.99864,0.0,0.19082]
[1778053905376,49.67,81362.58,0.0,-0.99863,0.0,0.19203]
[1778053910412,49.67,81364.64,0.0,-0.99862,0.0,0.19259]
[1778053915446,49.67,81365.39,0.0,-0.99862,0.0,0.1928]
[1778053920481,49.67,81362.2,0.0,-0.99863,0.0,0.19193]
[1778053926232,49.67,81360.2,0.0,-0.99863,0.0,0.19138]
[1778053933572,49.67,81357.03,0.0,-0.99864,0.0,0.19052]
[1778053938610,49.67,81348.56,0.0,-0.99866,0.0,0.18823]
[1778053943642,49.67,81347.53,0.0,-0.99866,0.0,0.18795]
[1778053948677,49.67,81346.91,0.0,-0.99866,0.0,0.18778]
[1778053953713,49.67,81337.12,0.0,-0.99869,0.0,0.18453]
[1778053954719,49.67,81334.28,0.0,-0.99869,0.0,0.18378]
[1778053955735,49.67,81329.23,0.0,-0.9987,0.0,0.18246]
[1778053956737,49.67,81326.22,0.0,-0.99871,0.0,0.18167]
[1778053958751,49.67,81323.68,0.0,-0.99871,0.0,0.18101]
[1778053962781,49.67,81328.75,0.0,-0.9987,0.0,0.18233]
[1778053967815,49.67,81328.5,0.0,-0.9987,0.0,0.18226]
[1778053972849,49.67,81329.93,0.0,-0.9987,0.0,0.18264]
[1778053977884,49.67,81330.14,0.0,-0.9987,0.0,0.18269]
[1778053982920,49.67,81322.24,0.0,-0.99872,0.0,0.18064]
[1778053984933,49.67,81320.53,0.0,-0.99872,0.0,0.18019]
[1778053986948,49.67,81326.39,0.0,-0.99871,0.0,0.18171]
[1778053988962,49.67,81330.32,0.0,-0.9987,0.0,0.18274]
[1778053993996,49.67,81328.83,0.0,-0.9987,0.0,0.18235]
[1778053999033,49.67,81324.19,0.0,-0.99871,0.0,0.18114]
[1778054004067,49.67,81325.4,0.0,-0.99871,0.0,0.18146]
[1778054009102,49.67,81329.17,0.0,-0.9987,0.0,0.18244]
[1778054013131,49.67,81321.47,0.0,-0.99872,0.0,0.1798]
[1778054015144,49.67,81321.1,0.0,-0.99872,0.0,0.17971]
[1778054020178,49.67,81323.37,0.0,-0.99872,0.0,0.18029]
[1778054025216,49.67,81325.23,0.0,-0.99871,0.0,0.18078]
[1778054026947,49.67,81338.5,0.0,-0.99869,0.0,0.18425]
[1778054028235,49.67,81343.23,0.0,-0.99868,0.0,0.1855]
[1778054029243,49.67,81344.17,0.0,-0.99868,0.0,0.18575]
[1778054034281,49.67,81340.56,0.0,-0.99868,0.0,0.18479]
[1778054039315,49.67,81337.69,0.0,-0.99869,0.0,0.18403]
[1778054043343,49.67,81331.18,0.0,-0.9987,0.0,0.18233]
[1778054048379,49.67,81328.11,0.0,-0.99871,0.0,0.18152]
[1778054053413,49.67,81328.01,0.0,-0.99871,0.0,0.1815]
[1778054058448,49.67,81326.09,0.0,-0.99871,0.0,0.181]
[1778054067228,49.67,81324.17,0.0,-0.99872,0.0,0.1805]
[1778054072553,49.67,81323.8,0.0,-0.99872,0.0,0.17977]
[1778054077585,49.67,81326.44,0.0,-0.99872,0.0,0.18045]
[1778054082620,49.67,81327.96,0.0,-0.99871,0.0,0.18085]
[1778054087656,49.67,81327.39,0.0,-0.99871,0.0,0.1807]
[1778054092690,49.67,81327.05,0.0,-0.99872,0.0,0.18061]
[1778054097726,49.67,81327.89,0.0,-0.99871,0.0,0.18083]
[1778054102760,49.67,81328.13,0.0,-0.99871,0.0,0.18089]
[1778054108828,49.67,81328.91,0.0,-0.99871,0.0,0.18109]
[1778054113863,49.67,81329.21,0.0,-0.99871,0.0,0.18117]
[1778054118899,49.67,81329.31,0.0,-0.99871,0.0,0.1812]
[1778054123939,49.67,81329.42,0.0,-0.99871,0.0,0.18123]
[1778054128969,49.67,81328.26,0.0,-0.99871,0.0,0.18093]
[1778054130982,49.67,81320.1,0.0,-0.99873,0.0,0.17882]
[1778054132997,49.67,81318.36,0.0,-0.99874,0.0,0.17774]
[1778054139038,49.67,81317.95,0.0,-0.99874,0.0,0.17764]
[1778054144073,49.67,81318.42,0.0,-0.99874,0.0,0.17776]
[1778054150114,49.67,81317.81,0.0,-0.99874,0.0,0.1776]
[1778054156157,49.67,81321.4,0.0,-0.99873,0.0,0.17852]
[1778054162199,49.67,81322.69,0.0,-0.99873,0.0,0.17885]
[1778054167234,49.67,81323.38,0.0,-0.99873,0.0,0.17903]
[1778054172269,49.67,81321.92,0.0,-0.99873,0.0,0.17865]
[1778054174283,49.67,81311.06,0.0,-0.99875,0.0,0.17588]
[1778054175290,49.67,81307.76,0.0,-0.99876,0.0,0.17505]
[1778054179319,49.67,81307.09,0.0,-0.99876,0.0,0.17488]
[1778054184353,49.67,81306.65,0.0,-0.99876,0.0,0.17477]
[1778054189387,49.67,81303.55,0.0,-0.99877,0.0,0.17399]
[1778054194423,49.67,81308.63,0.0,-0.99876,0.0,0.17465]
[1778054195429,49.67,81310.61,0.0,-0.99876,0.0,0.17515]
[1778054200464,49.67,81310.34,0.0,-0.99876,0.0,0.17508]
[1778054205500,49.67,81311.33,0.0,-0.99876,0.0,0.17533]
[1778054211233,49.67,81310.54,0.0,-0.99876,0.0,0.17513]
[1778054214564,49.67,81304.35,0.0,-0.99877,0.0,0.17357]
[1778054219599,49.67,81300.33,0.0,-0.99878,0.0,0.17257]
[1778054224633,49.67,81298.25,0.0,-0.99878,0.0,0.17205]
[1778054229672,49.67,81297.69,0.0,-0.99878,0.0,0.17191]
[1778054231373,49.67,81304.43,0.0,-0.99877,0.0,0.17359]
[1778054233697,49.67,81310.02,0.0,-0.99876,0.0,0.175]
[1778054235711,49.67,81311.43,0.0,-0.99876,0.0,0.17536]
[1778054240746,49.67,81309.18,0.0,-0.99876,0.0,0.17479]
[1778054245786,49.67,81307.79,0.0,-0.99876,0.0,0.17444]
[1778054250818,49.67,81314.83,0.0,-0.99875,0.0,0.17622]
[1778054251824,49.67,81315.03,0.0,-0.99875,0.0,0.17564]
[1778054256860,49.67,81311.45,0.0,-0.99876,0.0,0.17474]
[1778054261897,49.67,81310.17,0.0,-0.99876,0.0,0.17442]
[1778054265923,49.67,81315.79,0.0,-0.99875,0.0,0.17584]
[1778054270958,49.67,81316.18,0.0,-0.99875,0.0,0.17594]
[1778054277000,49.67,81313.82,0.0,-0.99875,0.0,0.17534]
[1778054284048,49.67,81312.32,0.0,-0.99876,0.0,0.17496]
[1778054287070,49.67,81319.3,0.0,-0.99874,0.0,0.17673]
[1778054288078,49.67,81322.33,0.0,-0.99874,0.0,0.1775]
[1778054293113,49.67,81322.64,0.0,-0.99874,0.0,0.17758]
[1778054298147,49.67,81325.01,0.0,-0.99873,0.0,0.17819]
[1778054303182,49.67,81322.23,0.0,-0.99874,0.0,0.17748]
[1778054308219,49.67,81324.38,0.0,-0.99873,0.0,0.17803]
[1778054313286,49.67,81317.69,0.0,-0.99875,0.0,0.1757]
[1778054315303,49.67,81315.47,0.0,-0.99876,0.0,0.17513]
[1778054320335,49.67,81317.76,0.0,-0.99875,0.0,0.17571]
[1778054325371,49.67,81318.08,0.0,-0.99875,0.0,0.17579]
[1778054330406,49.67,81319.02,0.0,-0.99875,0.0,0.17603]
[1778054335441,49.67,81319.83,0.0,-0.99875,0.0,0.17624]
[1778054342150,49.67,81321.66,0.0,-0.99874,0.0,0.1767]
[1778054348532,49.67,81320.39,0.0,-0.99875,0.0,0.17638]
[1778054353567,49.67,81314.85,0.0,-0.99876,0.0,0.17498]
[1778054354575,49.67,81309.32,0.0,-0.99877,0.0,0.17359]
[1778054355582,49.67,81307.81,0.0,-0.99877,0.0,0.17321]
[1778054362291,49.67,81304.9,0.0,-0.99878,0.0,0.17248]
[1778054368672,49.67,81302.55,0.0,-0.99878,0.0,0.1719]
[1778054373710,49.67,81304.89,0.0,-0.99878,0.0,0.17187]
[1778054378745,49.67,81307.22,0.0,-0.99878,0.0,0.17245]
[1778054383781,49.67,81307.68,0.0,-0.99878,0.0,0.17256]
[1778054388816,49.67,81309.1,0.0,-0.99877,0.0,0.17291]
[1778054393853,49.67,81326.21,0.0,-0.99874,0.0,0.17724]
[1778054394861,49.67,81328.87,0.0,-0.99873,0.0,0.17792]
[1778054400557,49.67,81329.51,0.0,-0.99873,0.0,0.17808]
[1778054402475,49.67,81356.53,0.0,-0.99868,0.0,0.18513]
[1778054400112,49.67,81356.53,0.0,-0.99868,0.0,0.18513]
[1778054411865,49.67,81356.53,0.0,-0.99868,0.0,0.18513]
[1778054412990,49.67,81320.88,0.0,-0.99875,0.0,0.17588]
[1778054415018,49.67,81330.14,0.0,-0.99873,0.0,0.17824]
[1778054420048,49.67,81332.28,0.0,-0.99873,0.0,0.17879]
[1778054426092,49.67,81325.68,0.0,-0.99874,0.0,0.1771]
[1778054431131,49.67,81318.61,0.0,-0.99876,0.0,0.17468]
[1778054434163,49.67,81313.4,0.0,-0.99877,0.0,0.17337]
[1778054441213,49.67,81315.53,0.0,-0.99876,0.0,0.17391]
[1778054446250,49.67,81315.31,0.0,-0.99876,0.0,0.17385]
[1778054451285,49.67,81314.28,0.0,-0.99877,0.0,0.17359]
[1778054456322,49.67,81317.06,0.0,-0.99876,0.0,0.17429]
[1778054461355,49.67,81317.33,0.0,-0.99876,0.0,0.17436]
[1778054463371,49.67,81308.13,0.0,-0.99878,0.0,0.17206]
[1778054464376,49.67,81301.36,0.0,-0.99879,0.0,0.17038]
[1778054469412,49.67,81300.94,0.0,-0.99879,0.0,0.17028]
[1778054474448,49.67,81298.66,0.0,-0.9988,0.0,0.16972]
[1778054476462,49.67,81286.78,0.0,-0.99882,0.0,0.16682]
[1778054477469,49.67,81284.15,0.0,-0.99882,0.0,0.16618]
[1778054482502,49.67,81289.42,0.0,-0.99881,0.0,0.16746]
[1778054486531,49.67,81296.95,0.0,-0.9988,0.0,0.1693]
[1778054487538,49.67,81300.25,0.0,-0.99879,0.0,0.17011]
[1778054489552,49.67,81302.83,0.0,-0.99879,0.0,0.17074]
[1778054493580,49.67,81310.83,0.0,-0.99878,0.0,0.17212]
[1778054495593,49.67,81311.65,0.0,-0.99878,0.0,0.17232]
[1778054498615,49.67,81316.1,0.0,-0.99877,0.0,0.17343]
[1778054502643,49.67,81322.66,0.0,-0.99875,0.0,0.17508]
[1778054503650,49.67,81332.67,0.0,-0.99874,0.0,0.17763]
[1778054504658,49.67,81334.79,0.0,-0.99873,0.0,0.17817]
[1778054508686,49.67,81340.55,0.0,-0.99872,0.0,0.17966]
[1778054511707,49.67,81346.02,0.0,-0.99871,0.0,0.18108]
[1778054512714,49.67,81349.11,0.0,-0.9987,0.0,0.18189]
[1778054517751,49.67,81353.15,0.0,-0.99869,0.0,0.18294]
[1778054518757,49.67,81354.31,0.0,-0.99869,0.0,0.18325]
[1778054522784,49.67,81360.1,0.0,-0.99868,0.0,0.18478]
[1778054523791,49.67,81362.77,0.0,-0.99867,0.0,0.18549]
[1778054527478,49.67,81371.99,0.0,-0.99866,0.0,0.18796]
[1778054528826,49.67,81378.69,0.0,-0.99864,0.0,0.18977]
[1778054529833,49.67,81378.14,0.0,-0.99864,0.0,0.18962]
[1778054531847,49.67,81373.97,0.0,-0.99865,0.0,0.18849]
[1778054533862,49.67,81379.46,0.0,-0.99864,0.0,0.18998]
[1778054539903,49.67,81380.77,0.0,-0.99864,0.0,0.19033]
[1778054544940,49.67,81380.39,0.0,-0.99864,0.0,0.19023]
[1778054549973,49.67,81378.7,0.0,-0.99864,0.0,0.18977]
[1778054555013,49.67,81374.67,0.0,-0.99865,0.0,0.18802]
[1778054560043,49.67,81377.51,0.0,-0.99865,0.0,0.18878]
[1778054562057,49.67,81386.99,0.0,-0.99863,0.0,0.19136]
[1778054564071,49.67,81394.06,0.0,-0.99861,0.0,0.1933]
[1778054569105,49.67,81397.08,0.0,-0.99861,0.0,0.19414]
[1778054574140,49.67,81400.46,0.0,-0.9986,0.0,0.19508]
[1778054579175,49.67,81400.12,0.0,-0.9986,0.0,0.19498]
[1778054584211,49.67,81398.88,0.0,-0.9986,0.0,0.19464]
[1778054589246,49.67,81397.89,0.0,-0.99861,0.0,0.19436]
[1778054591260,49.67,81407.13,0.0,-0.99858,0.0,0.19694]
[1778054592267,49.67,81414.92,0.0,-0.99857,0.0,0.19914]
[1778054597302,49.67,81413.19,0.0,-0.99857,0.0,0.19865]
[1778054602338,49.67,81427.39,0.0,-0.99854,0.0,0.2027]
[1778054604352,49.67,81433.44,0.0,-0.99853,0.0,0.20444]
[1778054607373,49.67,81442.93,0.0,-0.9985,0.0,0.20721]
[1778054612410,49.67,81439.08,0.0,-0.99852,0.0,0.20538]
[1778054617447,49.67,81440.57,0.0,-0.99852,0.0,0.20581]
[1778054619463,49.67,81448.21,0.0,-0.9985,0.0,0.20805]
[1778054624496,49.67,81455.06,0.0,-0.99848,0.0,0.21008]
[1778054625502,49.67,81460.62,0.0,-0.99847,0.0,0.21173]
[1778054629530,49.67,81451.25,0.0,-0.99849,0.0,0.20895]
[1778054630538,49.67,81445.81,0.0,-0.9985,0.0,0.20734]
[1778054633558,49.67,81440.85,0.0,-0.99851,0.0,0.20589]
[1778054637587,49.67,81432.54,0.0,-0.99853,0.0,0.20348]
[1778054642623,49.67,81431.07,0.0,-0.99854,0.0,0.20306]
[1778054645643,49.67,81425.12,0.0,-0.99855,0.0,0.20135]
[1778054650677,49.67,81426.28,0.0,-0.99855,0.0,0.20168]
[1778054655712,49.67,81430.36,0.0,-0.99854,0.0,0.20285]
[1778054660747,49.67,81430.04,0.0,-0.99854,0.0,0.20276]
[1778054665782,49.67,81434.7,0.0,-0.99853,0.0,0.2041]
[1778054670824,49.67,81437.57,0.0,-0.99852,0.0,0.20494]
[1778054675861,49.67,81438.14,0.0,-0.99853,0.0,0.2044]
[1778054677870,49.67,81453.63,0.0,-0.99849,0.0,0.20893]
[1778054678881,49.67,81461.72,0.0,-0.99847,0.0,0.21134]
[1778054680892,49.67,81463.51,0.0,-0.99847,0.0,0.21187]
[1778054685927,49.67,81458.56,0.0,-0.99848,0.0,0.21039]
[1778054690962,49.67,81456.18,0.0,-0.99848,0.0,0.20969]
[1778054695997,49.67,81454.53,0.0,-0.99849,0.0,0.2092]
[1778054701031,49.67,81458.01,0.0,-0.99848,0.0,0.21023]
[1778054706066,49.67,81462.23,0.0,-0.99847,0.0,0.21149]
[1778054711102,49.67,81461.93,0.0,-0.99847,0.0,0.2114]
[1778054714125,49.67,81467.51,0.0,-0.99846,0.0,0.21307]
[1778054719158,49.67,81471.52,0.0,-0.99845,0.0,0.21428]
[1778054724193,49.67,81473.48,0.0,-0.99844,0.0,0.21487]
[1778054726207,49.67,81480.36,0.0,-0.99843,0.0,0.21697]
[1778054730235,49.67,81486.08,0.0,-0.99841,0.0,0.21872]
[1778054733256,49.67,81490.75,0.0,-0.99841,0.0,0.21942]
[1778054738290,49.67,81497.0,0.0,-0.99839,0.0,0.22135]
[1778054743326,49.67,81503.28,0.0,-0.99838,0.0,0.22332]
[1778054744333,49.67,81514.02,0.0,-0.99835,0.0,0.22671]
[1778054746347,49.67,81522.32,0.0,-0.99833,0.0,0.22936]
[1778054749368,49.67,81528.98,0.0,-0.99831,0.0,0.2315]
[1778054754403,49.67,81535.86,0.0,-0.99829,0.0,0.23374]
[1778054756418,49.67,81541.37,0.0,-0.99828,0.0,0.23554]
[1778054760446,49.67,81535.92,0.0,-0.99829,0.0,0.23376]
[1778054765480,49.67,81539.89,0.0,-0.99828,0.0,0.23506]
[1778054770515,49.67,81540.29,0.0,-0.99828,0.0,0.23519]
[1778054774543,49.67,81545.91,0.0,-0.99827,0.0,0.23704]
[1778054779581,49.67,81545.65,0.0,-0.99827,0.0,0.23695]
[1778054784617,49.67,81544.08,0.0,-0.99827,0.0,0.23644]
[1778054789652,49.67,81547.35,0.0,-0.99826,0.0,0.23752]
[1778054793680,49.67,81539.85,0.0,-0.99829,0.0,0.23426]
[1778054798714,49.67,81539.6,0.0,-0.99829,0.0,0.23417]
[1778054801736,49.67,81530.33,0.0,-0.99831,0.0,0.23116]
[1778054806770,49.67,81526.34,0.0,-0.99832,0.0,0.22987]
[1778054810818,49.67,81511.79,0.0,-0.99836,0.0,0.22523]
[1778054811813,49.67,81508.9,0.0,-0.99837,0.0,0.22432]
[1778054816842,49.67,81507.52,0.0,-0.99837,0.0,0.22389]
[1778054821879,49.67,81508.31,0.0,-0.99837,0.0,0.22414]
[1778054824903,49.67,81518.09,0.0,-0.99834,0.0,0.22723]
[1778054825910,49.67,81521.73,0.0,-0.99834,0.0,0.22839]
[1778054827924,49.67,81522.29,0.0,-0.99833,0.0,0.22857]
[1778054832959,49.67,81519.39,0.0,-0.99834,0.0,0.22765]
[1778054836987,49.67,81526.08,0.0,-0.99832,0.0,0.22979]
[1778054837996,49.67,81529.78,0.0,-0.99831,0.0,0.23098]
[1778054843034,49.67,81529.27,0.0,-0.99832,0.0,0.23082]
[1778054846056,49.67,81517.27,0.0,-0.99835,0.0,0.22697]
[1778054847065,49.67,81514.32,0.0,-0.99835,0.0,0.22603]
[1778054849077,49.67,81508.51,0.0,-0.99837,0.0,0.2242]
[1778054854112,49.67,81505.36,0.0,-0.99838,0.0,0.22245]
[1778054857133,49.67,81510.77,0.0,-0.99837,0.0,0.22415]
[1778054858140,49.67,81517.58,0.0,-0.99835,0.0,0.2263]
[1778054859152,49.67,81527.82,0.0,-0.99833,0.0,0.22957]
[1778054864181,49.67,81533.75,0.0,-0.99831,0.0,0.23149]
[1778054869988,49.67,81533.74,0.0,-0.99831,0.0,0.23148]
[1778054871241,49.67,81539.47,0.0,-0.9983,0.0,0.23334]
[1778054872240,49.67,81544.07,0.0,-0.99828,0.0,0.23485]
[1778054874254,49.67,81554.6,0.0,-0.99826,0.0,0.23832]
[1778054880057,49.67,81554.83,0.0,-0.99826,0.0,0.2384]
[1778054885332,49.67,81573.46,0.0,-0.99821,0.0,0.24466]
[1778054890366,49.67,81575.1,0.0,-0.9982,0.0,0.24522]
[1778054895403,49.67,81583.23,0.0,-0.99818,0.0,0.248]
[1778054900437,49.67,81583.63,0.0,-0.99818,0.0,0.24814]
[1778054905472,49.67,81586.49,0.0,-0.99817,0.0,0.24913]
[1778054911513,49.67,81589.06,0.0,-0.99817,0.0,0.24919]
[1778054916548,49.67,81585.81,0.0,-0.99818,0.0,0.24806]
[1778054921583,49.67,81577.79,0.0,-0.9982,0.0,0.24532]
[1778054926622,49.67,81576.45,0.0,-0.9982,0.0,0.24486]
[1778054931654,49.67,81571.81,0.0,-0.99822,0.0,0.24329]
[1778054937696,49.67,81568.34,0.0,-0.99822,0.0,0.24212]
[1778054942731,49.67,81573.64,0.0,-0.99821,0.0,0.24391]
[1778054947765,49.67,81575.32,0.0,-0.99821,0.0,0.24448]
[1778054951795,49.67,81568.71,0.0,-0.99822,0.0,0.24224]
[1778054955824,49.67,81560.45,0.0,-0.99825,0.0,0.23947]
[1778054960859,49.67,81563.42,0.0,-0.99824,0.0,0.24046]
[1778054966899,49.67,81562.81,0.0,-0.99824,0.0,0.24026]
[1778054968916,49.67,81553.62,0.0,-0.99826,0.0,0.2372]
[1778054969922,49.67,81547.26,0.0,-0.99828,0.0,0.2351]
[1778054970928,49.67,81538.38,0.0,-0.9983,0.0,0.2322]
[1778054972943,49.67,81532.46,0.0,-0.99832,0.0,0.22951]
[1778054974957,49.67,81531.83,0.0,-0.99833,0.0,0.22931]
[1778054975963,49.67,81524.5,0.0,-0.99834,0.0,0.22696]
[1778054976971,49.67,81518.39,0.0,-0.99836,0.0,0.22503]
[1778054977977,49.67,81516.65,0.0,-0.99836,0.0,0.22448]
[1778054983012,49.67,81514.1,0.0,-0.99837,0.0,0.22367]
[1778054988048,49.67,81508.67,0.0,-0.99838,0.0,0.22197]
[1778054993083,49.67,81506.98,0.0,-0.99839,0.0,0.22144]
[1778054998125,49.67,81505.81,0.0,-0.99839,0.0,0.22108]
[1778055003166,49.67,81501.15,0.0,-0.9984,0.0,0.21963]
[1778055005175,49.67,81508.76,0.0,-0.99838,0.0,0.222]
[1778055006183,49.67,81509.73,0.0,-0.99838,0.0,0.2223]
[1778055011216,49.67,81510.47,0.0,-0.99838,0.0,0.22253]
[1778055013232,49.67,81515.84,0.0,-0.99837,0.0,0.22422]
[1778055014239,49.67,81518.23,0.0,-0.99836,0.0,0.22498]
[1778055018266,49.67,81525.89,0.0,-0.99834,0.0,0.22741]
[1778055020281,49.67,81529.62,0.0,-0.99833,0.0,0.2286]
[1778055025314,49.67,81526.62,0.0,-0.99834,0.0,0.22764]
[1778055030351,49.67,81540.2,0.0,-0.9983,0.0,0.23201]
[1778055031357,49.67,81547.73,0.0,-0.99829,0.0,0.23368]
[1778055032364,49.67,81545.4,0.0,-0.9983,0.0,0.23292]
[1778055036412,49.67,81538.59,0.0,-0.99831,0.0,0.23071]
[1778055037400,49.67,81538.93,0.0,-0.99831,0.0,0.23082]
[1778055038408,49.67,81545.99,0.0,-0.9983,0.0,0.23311]
[1778055039414,49.67,81548.38,0.0,-0.99829,0.0,0.23389]
[1778055040427,49.67,81534.59,0.0,-0.99832,0.0,0.22942]
[1778055041428,49.67,81532.29,0.0,-0.99833,0.0,0.22868]
[1778055044445,49.67,81537.9,0.0,-0.99832,0.0,0.23049]
[1778055049482,49.67,81538.53,0.0,-0.99831,0.0,0.23069]
[1778055054522,49.67,81534.99,0.0,-0.99832,0.0,0.22955]
[1778055055531,49.67,81523.57,0.0,-0.99835,0.0,0.2259]
[1778055056536,49.67,81521.75,0.0,-0.99836,0.0,0.22532]
[1778055062333,49.67,81533.56,0.0,-0.99833,0.0,0.22909]
[1778055062576,49.67,81533.56,0.0,-0.99833,0.0,0.22909]
[1778055063582,49.67,81539.28,0.0,-0.99831,0.0,0.23093]
[1778055068618,49.67,81541.74,0.0,-0.99831,0.0,0.23173]
[1778055073651,49.67,81542.47,0.0,-0.9983,0.0,0.23197]
[1778055076676,49.67,81533.9,0.0,-0.99833,0.0,0.2292]
[1778055078686,49.67,81525.51,0.0,-0.99835,0.0,0.22652]
[1778055081466,49.67,81520.09,0.0,-0.99836,0.0,0.2248]
[1778055084729,49.67,81515.01,0.0,-0.99837,0.0,0.2232]
[1778055089764,49.67,81512.32,0.0,-0.99838,0.0,0.22236]
[1778055094801,49.67,81515.03,0.0,-0.99838,0.0,0.22245]
[1778055099836,49.67,81519.37,0.0,-0.99837,0.0,0.22381]
[1778055104871,49.67,81518.68,0.0,-0.99837,0.0,0.22359]
[1778055107891,49.67,81529.81,0.0,-0.99834,0.0,0.22711]
[1778055108903,49.67,81537.38,0.0,-0.99832,0.0,0.22954]
[1778055112926,49.67,81526.21,0.0,-0.99835,0.0,0.22597]
[1778055113933,49.67,81517.96,0.0,-0.99837,0.0,0.22336]
[1778055119975,49.67,81516.56,0.0,-0.99838,0.0,0.22292]
[1778055124004,49.67,81511.7,0.0,-0.99839,0.0,0.2214]
[1778055129038,49.67,81513.82,0.0,-0.99838,0.0,0.22207]
[1778055134077,49.67,81516.85,0.0,-0.99838,0.0,0.22302]
[1778055139111,49.67,81515.43,0.0,-0.99838,0.0,0.22257]
[1778055143139,49.67,81509.09,0.0,-0.99839,0.0,0.22059]
[1778055148175,49.67,81507.54,0.0,-0.9984,0.0,0.22011]
[1778055152202,49.67,81497.72,0.0,-0.99843,0.0,0.21634]
[1778055153209,49.67,81496.8,0.0,-0.99843,0.0,0.21606]
[1778055156231,49.67,81486.61,0.0,-0.99845,0.0,0.21297]
[1778055157237,49.67,81482.12,0.0,-0.99846,0.0,0.21162]
[1778055160263,49.67,81482.62,0.0,-0.99846,0.0,0.21177]
[1778055162272,49.67,81477.28,0.0,-0.99848,0.0,0.21017]
[1778055164287,49.67,81474.35,0.0,-0.99848,0.0,0.2093]
[1778055169322,49.67,81478.52,0.0,-0.99847,0.0,0.21054]
[1778055171335,49.67,81481.02,0.0,-0.99847,0.0,0.21129]
[1778055174364,49.67,81475.52,0.0,-0.99848,0.0,0.20965]
[1778055176376,49.67,81474.43,0.0,-0.99848,0.0,0.20933]
[1778055181414,49.67,81479.59,0.0,-0.99847,0.0,0.21086]
[1778055183427,49.67,81485.43,0.0,-0.99846,0.0,0.21261]
[1778055188464,49.67,81481.93,0.0,-0.99847,0.0,0.21156]
[1778055192491,49.67,81486.49,0.0,-0.99845,0.0,0.21293]
[1778055193498,49.67,81491.5,0.0,-0.99844,0.0,0.21445]
[1778055198532,49.67,81493.24,0.0,-0.99844,0.0,0.21498]
[1778055203566,49.67,81492.94,0.0,-0.99844,0.0,0.21488]
[1778055208602,49.67,81491.99,0.0,-0.99844,0.0,0.2146]
[1778055213638,49.67,81494.02,0.0,-0.99844,0.0,0.21447]
[1778055218673,49.67,81492.77,0.0,-0.99844,0.0,0.21409]
[1778055220687,49.67,81497.96,0.0,-0.99843,0.0,0.21567]
[1778055225721,49.67,81497.06,0.0,-0.99843,0.0,0.2154]
[1778055230756,49.67,81496.2,0.0,-0.99844,0.0,0.21514]
[1778055233778,49.67,81502.78,0.0,-0.99842,0.0,0.21715]
[1778055238811,49.67,81504.47,0.0,-0.99842,0.0,0.21766]
[1778055243847,49.67,81502.88,0.0,-0.99842,0.0,0.21718]
[1778055248883,49.67,81501.15,0.0,-0.99842,0.0,0.21665]
[1778055253918,49.67,81497.89,0.0,-0.99843,0.0,0.21565]
[1778055258954,49.67,81500.55,0.0,-0.99843,0.0,0.21646]
[1778055263987,49.67,81506.15,0.0,-0.99841,0.0,0.21818]
[1778055269023,49.67,81509.86,0.0,-0.9984,0.0,0.21933]
[1778055275065,49.67,81512.79,0.0,-0.9984,0.0,0.21948]
[1778055280103,49.67,81515.76,0.0,-0.99839,0.0,0.2204]
[1778055285139,49.67,81517.35,0.0,-0.99839,0.0,0.2209]
[1778055290173,49.67,81520.52,0.0,-0.99838,0.0,0.22189]
[1778055295209,49.67,81517.47,0.0,-0.99839,0.0,0.22093]
[1778055299238,49.67,81512.36,0.0,-0.9984,0.0,0.21935]
[1778055301251,49.67,81505.52,0.0,-0.99842,0.0,0.21724]
[1778055302258,49.67,81493.3,0.0,-0.99845,0.0,0.21352]
[1778055303265,49.67,81489.41,0.0,-0.99846,0.0,0.21235]
[1778055305279,49.67,81497.29,0.0,-0.99844,0.0,0.21473]
[1778055307293,49.67,81500.74,0.0,-0.99843,0.0,0.21578]
[1778055311323,49.67,81502.32,0.0,-0.99843,0.0,0.21626]
[1778055315349,49.67,81496.43,0.0,-0.99844,0.0,0.21447]
[1778055320384,49.67,81493.85,0.0,-0.99845,0.0,0.21368]
[1778055326426,49.67,81492.63,0.0,-0.99845,0.0,0.21332]
[1778055331462,49.67,81493.32,0.0,-0.99845,0.0,0.21279]
[1778055336496,49.67,81495.11,0.0,-0.99845,0.0,0.21333]
[1778055342538,49.67,81495.49,0.0,-0.99845,0.0,0.21344]
[1778055347573,49.67,81497.98,0.0,-0.99844,0.0,0.2142]
[1778055352608,49.67,81498.79,0.0,-0.99844,0.0,0.21444]
[1778055357643,49.67,81494.8,0.0,-0.99845,0.0,0.21324]
[1778055361678,49.67,81490.98,0.0,-0.99846,0.0,0.21209]
[1778055364692,49.67,81485.33,0.0,-0.99847,0.0,0.21039]
[1778055369727,49.67,81484.75,0.0,-0.99847,0.0,0.21022]
[1778055374762,49.67,81483.94,0.0,-0.99848,0.0,0.20998]
[1778055379798,49.67,81487.13,0.0,-0.99847,0.0,0.21093]
[1778055384832,49.67,81490.76,0.0,-0.99846,0.0,0.21202]
[1778055389867,49.67,81490.95,0.0,-0.99846,0.0,0.21208]
[1778055394902,49.67,81489.18,0.0,-0.99847,0.0,0.21081]
[1778055399937,49.67,81488.43,0.0,-0.99847,0.0,0.21059]
[1778055404971,49.67,81488.27,0.0,-0.99847,0.0,0.21054]
[1778055407994,49.67,81479.73,0.0,-0.99849,0.0,0.20801]
[1778055413817,49.67,81476.75,0.0,-0.9985,0.0,0.20713]
[1778055419070,49.67,81474.61,0.0,-0.9985,0.0,0.2065]
[1778055423100,49.67,81480.98,0.0,-0.99849,0.0,0.20838]
[1778055428133,49.67,81481.08,0.0,-0.99849,0.0,0.2084]
[1778055433188,49.67,81480.06,0.0,-0.99849,0.0,0.2081]
[1778055438204,49.67,81476.35,0.0,-0.9985,0.0,0.20701]
[1778055443238,49.67,81477.28,0.0,-0.9985,0.0,0.20728]
[1778055448274,49.67,81476.21,0.0,-0.9985,0.0,0.20697]
[1778055453308,49.67,81476.68,0.0,-0.9985,0.0,0.20639]
[1778055458343,49.67,81476.73,0.0,-0.9985,0.0,0.2064]
[1778055463378,49.67,81477.73,0.0,-0.9985,0.0,0.2067]
[1778055467408,49.67,81483.36,0.0,-0.99849,0.0,0.20836]
[1778055468414,49.67,81488.59,0.0,-0.99848,0.0,0.20991]
[1778055473448,49.67,81490.83,0.0,-0.99847,0.0,0.21058]
[1778055478483,49.67,81493.8,0.0,-0.99846,0.0,0.21147]
[1778055483518,49.67,81489.25,0.0,-0.99847,0.0,0.21011]
[1778055488553,49.67,81488.62,0.0,-0.99848,0.0,0.20992]
[1778055493589,49.67,81481.36,0.0,-0.99849,0.0,0.20777]
[1778055498624,49.67,81481.06,0.0,-0.99849,0.0,0.20768]
[1778055503660,49.67,81479.2,0.0,-0.9985,0.0,0.20713]
[1778055509703,49.67,81480.83,0.0,-0.99849,0.0,0.20761]
[1778055514738,49.67,81480.15,0.0,-0.9985,0.0,0.20669]
[1778055519772,49.67,81477.48,0.0,-0.99851,0.0,0.2059]
[1778055524810,49.67,81475.05,0.0,-0.99851,0.0,0.20519]
[1778055529843,49.67,81476.42,0.0,-0.99851,0.0,0.20559]
[1778055531858,49.67,81482.58,0.0,-0.99849,0.0,0.2074]
[1778055536892,49.67,81481.06,0.0,-0.9985,0.0,0.20696]
[1778055541928,49.67,81481.89,0.0,-0.9985,0.0,0.2072]
[1778055543943,49.67,81486.81,0.0,-0.99848,0.0,0.20866]
[1778055548975,49.67,81481.01,0.0,-0.9985,0.0,0.20694]
[1778055554803,49.67,81480.53,0.0,-0.9985,0.0,0.2068]
[1778055561060,49.67,81480.9,0.0,-0.9985,0.0,0.20691]
[1778055566095,49.67,81477.72,0.0,-0.99851,0.0,0.20598]
[1778055567101,49.67,81471.65,0.0,-0.99852,0.0,0.2042]
[1778055572137,49.67,81471.07,0.0,-0.99853,0.0,0.20332]
[1778055577173,49.67,81470.15,0.0,-0.99853,0.0,0.20306]
[1778055582206,49.67,81470.83,0.0,-0.99853,0.0,0.20325]
[1778055587243,49.67,81473.12,0.0,-0.99852,0.0,0.20392]
[1778055592277,49.67,81474.48,0.0,-0.99852,0.0,0.20431]
[1778055597314,49.67,81473.31,0.0,-0.99852,0.0,0.20397]
[1778055602348,49.67,81470.16,0.0,-0.99853,0.0,0.20306]
[1778055607393,49.67,81466.23,0.0,-0.99854,0.0,0.20192]
[1778055608399,49.67,81454.81,0.0,-0.99856,0.0,0.19866]
[1778055613434,49.67,81452.91,0.0,-0.99857,0.0,0.19812]
[1778055618472,49.67,81455.81,0.0,-0.99856,0.0,0.19894]
[1778055623506,49.67,81456.56,0.0,-0.99856,0.0,0.19915]
[1778055628542,49.67,81457.22,0.0,-0.99856,0.0,0.19934]
[1778055633578,49.67,81459.11,0.0,-0.99856,0.0,0.19918]
[1778055637606,49.67,81473.97,0.0,-0.99852,0.0,0.20345]
[1778055638614,49.67,81481.65,0.0,-0.99851,0.0,0.20569]
[1778055643648,49.67,81485.25,0.0,-0.9985,0.0,0.20675]
[1778055646669,49.67,81477.2,0.0,-0.99852,0.0,0.20439]
[1778055647677,49.67,81475.57,0.0,-0.99852,0.0,0.20392]
[1778055652712,49.67,81475.57,0.0,-0.99852,0.0,0.20392]
[1778055658753,49.67,81476.27,0.0,-0.99852,0.0,0.20412]
[1778055663791,49.67,81476.37,0.0,-0.99852,0.0,0.20415]
[1778055668826,49.67,81480.39,0.0,-0.99851,0.0,0.20532]
[1778055675877,49.67,81479.87,0.0,-0.99851,0.0,0.20517]
[1778055680911,49.67,81482.08,0.0,-0.99851,0.0,0.20582]
[1778055682925,49.67,81488.82,0.0,-0.99849,0.0,0.2078]
[1778055687961,49.67,81489.0,0.0,-0.99849,0.0,0.20786]
[1778055691988,49.67,81483.34,0.0,-0.99851,0.0,0.20547]
[1778055699037,49.67,81484.66,0.0,-0.99851,0.0,0.20586]
[1778055704073,49.67,81487.52,0.0,-0.9985,0.0,0.2067]
[1778055709110,49.67,81487.42,0.0,-0.9985,0.0,0.20667]
[1778055714143,49.67,81487.7,0.0,-0.9985,0.0,0.20675]
[1778055719179,49.67,81489.48,0.0,-0.99849,0.0,0.20728]
[1778055724214,49.67,81491.72,0.0,-0.99849,0.0,0.20794]
[1778055729248,49.67,81491.97,0.0,-0.99849,0.0,0.20801]
[1778055732270,49.67,81486.11,0.0,-0.9985,0.0,0.20628]
[1778055733279,49.67,81480.01,0.0,-0.99852,0.0,0.2045]
[1778055738313,49.67,81479.4,0.0,-0.99852,0.0,0.20432]
[1778055743348,49.67,81478.51,0.0,-0.99852,0.0,0.20406]
[1778055748383,49.67,81477.98,0.0,-0.99852,0.0,0.20391]
[1778055753418,49.67,81479.24,0.0,-0.99852,0.0,0.20356]
[1778055758454,49.67,81476.03,0.0,-0.99853,0.0,0.20263]
[1778055761476,49.67,81482.36,0.0,-0.99852,0.0,0.20447]
[1778055766512,49.67,81483.25,0.0,-0.99851,0.0,0.20473]
[1778055771545,49.67,81482.42,0.0,-0.99852,0.0,0.20449]
[1778055777589,49.67,81481.36,0.0,-0.99852,0.0,0.20418]
[1778055782625,49.67,81481.3,0.0,-0.99852,0.0,0.20416]
[1778055788667,49.67,81479.77,0.0,-0.99852,0.0,0.20372]
[1778055793704,49.67,81479.23,0.0,-0.99852,0.0,0.20356]
[1778055799746,49.67,81480.12,0.0,-0.99852,0.0,0.20382]
[1778055806795,49.67,81479.12,0.0,-0.99852,0.0,0.20353]
[1778055811830,49.67,81479.39,0.0,-0.99853,0.0,0.20289]
[1778055816865,49.67,81486.11,0.0,-0.99851,0.0,0.20485]
[1778055820893,49.67,81498.21,0.0,-0.99848,0.0,0.20841]
[1778055821900,49.67,81498.87,0.0,-0.99848,0.0,0.20861]
[1778055824921,49.67,81493.86,0.0,-0.99849,0.0,0.20712]
[1778055825928,49.67,81493.57,0.0,-0.99849,0.0,0.20704]
[1778055828948,49.67,81499.52,0.0,-0.99848,0.0,0.2088]
[1778055833985,49.67,81500.8,0.0,-0.99848,0.0,0.20918]
[1778055839021,49.67,81502.02,0.0,-0.99848,0.0,0.20954]
[1778055843050,49.67,81510.87,0.0,-0.99845,0.0,0.2122]
[1778055844058,49.67,81511.09,0.0,-0.99845,0.0,0.21226]
[1778055848086,49.67,81521.27,0.0,-0.99843,0.0,0.21535]
[1778055849093,49.67,81523.99,0.0,-0.99842,0.0,0.21618]
[1778055854128,49.67,81522.52,0.0,-0.99843,0.0,0.21573]
[1778055859166,49.67,81521.8,0.0,-0.99843,0.0,0.21551]
[1778055864204,49.67,81523.59,0.0,-0.99842,0.0,0.21606]
[1778055869235,49.67,81521.89,0.0,-0.99843,0.0,0.21554]
[1778055872258,49.67,81536.93,0.0,-0.9984,0.0,0.21942]
[1778055873263,49.67,81540.1,0.0,-0.99839,0.0,0.22041]
[1778055878297,49.67,81542.07,0.0,-0.99838,0.0,0.22102]
[1778055884340,49.67,81536.96,0.0,-0.9984,0.0,0.21943]
[1778055887147,49.67,81528.9,0.0,-0.99842,0.0,0.21694]
[1778055892396,49.67,81526.07,0.0,-0.99842,0.0,0.21607]
[1778055897430,49.67,81521.59,0.0,-0.99843,0.0,0.2147]
[1778055902466,49.67,81520.86,0.0,-0.99844,0.0,0.21448]
[1778055905487,49.67,81515.73,0.0,-0.99845,0.0,0.21292]
[1778055907292,49.67,81509.08,0.0,-0.99846,0.0,0.21092]
[1778055912539,49.67,81509.62,0.0,-0.99846,0.0,0.21108]
[1778055917572,49.67,81509.5,0.0,-0.99846,0.0,0.21105]
[1778055922607,49.67,81509.18,0.0,-0.99846,0.0,0.21095]
[1778055927642,49.67,81505.85,0.0,-0.99847,0.0,0.20996]
[1778055932677,49.67,81506.02,0.0,-0.99848,0.0,0.20928]
[1778055937712,49.67,81505.76,0.0,-0.99848,0.0,0.2092]
[1778055942747,49.67,81505.65,0.0,-0.99848,0.0,0.20917]
[1778055948790,49.67,81506.36,0.0,-0.99848,0.0,0.20938]
[1778055953825,49.67,81504.2,0.0,-0.99848,0.0,0.20874]
[1778055960876,49.67,81504.47,0.0,-0.99848,0.0,0.20882]
[1778055965909,49.67,81505.86,0.0,-0.99848,0.0,0.20923]
[1778055970946,49.67,81506.54,0.0,-0.99847,0.0,0.20943]
[1778055975979,49.67,81506.45,0.0,-0.99848,0.0,0.2094]
[1778055981015,49.67,81506.88,0.0,-0.99847,0.0,0.20953]
[1778055986049,49.67,81506.51,0.0,-0.99848,0.0,0.20942]
[1778055991086,49.67,81507.61,0.0,-0.99848,0.0,0.20902]
[1778055996119,49.67,81506.81,0.0,-0.99848,0.0,0.20878]
[1778056001154,49.67,81504.56,0.0,-0.99848,0.0,0.20811]
[1778056006190,49.67,81503.6,0.0,-0.99849,0.0,0.20783]
[1778056011225,49.67,81504.66,0.0,-0.99848,0.0,0.20814]
[1778056017267,49.67,81508.36,0.0,-0.99848,0.0,0.20924]
[1778056022307,49.67,81506.07,0.0,-0.99848,0.0,0.20856]
[1778056027337,49.67,81506.34,0.0,-0.99848,0.0,0.20864]
[1778056034386,49.67,81506.15,0.0,-0.99848,0.0,0.20859]
[1778056039421,49.67,81506.97,0.0,-0.99848,0.0,0.20883]
[1778056044456,49.67,81505.87,0.0,-0.99848,0.0,0.2085]
[1778056049492,49.67,81509.0,0.0,-0.99847,0.0,0.20944]
[1778056054526,49.67,81515.78,0.0,-0.99846,0.0,0.21073]
[1778056058352,49.67,81520.88,0.0,-0.99845,0.0,0.21226]
[1778056064596,49.67,81520.63,0.0,-0.99845,0.0,0.21219]
[1778056070639,49.67,81524.22,0.0,-0.99844,0.0,0.21327]
[1778056073671,49.67,81515.94,0.0,-0.99846,0.0,0.21078]
[1778056081727,49.67,81513.08,0.0,-0.99847,0.0,0.20992]
[1778056084748,49.67,81518.58,0.0,-0.99846,0.0,0.21157]
[1778056085755,49.67,81524.32,0.0,-0.99844,0.0,0.2133]
[1778056090791,49.67,81524.09,0.0,-0.99844,0.0,0.21324]
[1778056095825,49.67,81522.82,0.0,-0.99845,0.0,0.21285]
[1778056099853,49.67,81518.44,0.0,-0.99846,0.0,0.21153]
[1778056101867,49.67,81512.24,0.0,-0.99847,0.0,0.20967]
[1778056106902,49.67,81512.94,0.0,-0.99847,0.0,0.20988]
[1778056111937,49.67,81515.39,0.0,-0.99847,0.0,0.20988]
[1778056116974,49.67,81513.89,0.0,-0.99847,0.0,0.20943]
[1778056122014,49.67,81512.02,0.0,-0.99848,0.0,0.20888]
[1778056127049,49.67,81512.99,0.0,-0.99848,0.0,0.20916]
[1778056132084,49.67,81513.22,0.0,-0.99847,0.0,0.20923]
[1778056136112,49.67,81518.62,0.0,-0.99846,0.0,0.21085]
[1778056141147,49.67,81520.74,0.0,-0.99846,0.0,0.21148]
[1778056146182,49.67,81522.89,0.0,-0.99845,0.0,0.21213]
[1778056151219,49.67,81523.41,0.0,-0.99845,0.0,0.21229]
[1778056157263,49.67,81521.26,0.0,-0.99846,0.0,0.21164]
[1778056162298,49.67,81520.54,0.0,-0.99846,0.0,0.21142]
[1778056167333,49.67,81522.82,0.0,-0.99845,0.0,0.21211]
[1778056172370,49.67,81523.76,0.0,-0.99846,0.0,0.21166]
[1778056178410,49.67,81523.44,0.0,-0.99846,0.0,0.21156]
[1778056183446,49.67,81525.51,0.0,-0.99845,0.0,0.21218]
[1778056190493,49.67,81527.51,0.0,-0.99845,0.0,0.21279]
[1778056195529,49.67,81527.61,0.0,-0.99845,0.0,0.21282]
[1778056200564,49.67,81525.9,0.0,-0.99845,0.0,0.2123]
[1778056205600,49.67,81529.77,0.0,-0.99844,0.0,0.21347]
[1778056206612,49.67,81535.61,0.0,-0.99843,0.0,0.21525]
[1778056209628,49.67,81543.86,0.0,-0.99841,0.0,0.21779]
[1778056214662,49.67,81547.57,0.0,-0.9984,0.0,0.21894]
[1778056215673,49.67,81539.95,0.0,-0.99842,0.0,0.21658]
[1778056216676,49.67,81534.43,0.0,-0.99843,0.0,0.21489]
[1778056221711,49.67,81532.46,0.0,-0.99843,0.0,0.21429]
[1778056226748,49.67,81535.23,0.0,-0.99843,0.0,0.21514]
[1778056231782,49.67,81530.3,0.0,-0.99844,0.0,0.21289]
[1778056236601,49.67,81536.23,0.0,-0.99843,0.0,0.21469]
[1778056236817,49.67,81536.23,0.0,-0.99843,0.0,0.21469]
[1778056238831,49.67,81545.91,0.0,-0.99841,0.0,0.21767]
[1778056243867,49.67,81549.74,0.0,-0.9984,0.0,0.21885]
[1778056246671,49.67,81555.02,0.0,-0.99838,0.0,0.22049]
[1778056251922,49.67,81558.55,0.0,-0.99838,0.0,0.2216]
[1778056256957,49.67,81566.22,0.0,-0.99836,0.0,0.22402]
[1778056262000,49.67,81574.42,0.0,-0.99834,0.0,0.22663]
[1778056267033,49.67,81575.93,0.0,-0.99833,0.0,0.22711]
[1778056272068,49.67,81575.93,0.0,-0.99833,0.0,0.22711]
[1778056277104,49.67,81577.71,0.0,-0.99833,0.0,0.22768]
[1778056282138,49.67,81580.41,0.0,-0.99832,0.0,0.22855]
[1778056287173,49.67,81572.49,0.0,-0.99834,0.0,0.22601]
[1778056292208,49.67,81569.26,0.0,-0.99835,0.0,0.22421]
[1778056297244,49.67,81567.9,0.0,-0.99836,0.0,0.22378]
[1778056302281,49.67,81563.38,0.0,-0.99837,0.0,0.22235]
[1778056307314,49.67,81564.31,0.0,-0.99837,0.0,0.22264]
[1778056312349,49.67,81565.05,0.0,-0.99836,0.0,0.22288]
[1778056317162,49.67,81564.4,0.0,-0.99837,0.0,0.22267]
[1778056320406,49.67,81564.33,0.0,-0.99837,0.0,0.22265]
[1778056325440,49.67,81565.87,0.0,-0.99836,0.0,0.22313]
[1778056327454,49.67,81569.25,0.0,-0.99835,0.0,0.2242]
[1778056332491,49.67,81569.31,0.0,-0.99835,0.0,0.22422]
[1778056337526,49.67,81568.76,0.0,-0.99836,0.0,0.22405]
[1778056341555,49.67,81575.9,0.0,-0.99834,0.0,0.22632]
[1778056343573,49.67,81576.41,0.0,-0.99834,0.0,0.22648]
[1778056347601,49.67,81582.91,0.0,-0.99832,0.0,0.22857]
[1778056352636,49.67,81585.12,0.0,-0.99832,0.0,0.2285]
[1778056358679,49.67,81585.91,0.0,-0.99832,0.0,0.22875]
[1778056364727,49.67,81586.05,0.0,-0.99832,0.0,0.2288]
[1778056365751,49.67,81599.01,0.0,-0.99828,0.0,0.23302]
[1778056366806,49.67,81610.04,0.0,-0.99825,0.0,0.23666]
[1778056368185,49.67,81616.37,0.0,-0.99824,0.0,0.23877]
[1778056368967,49.67,81628.61,0.0,-0.9982,0.0,0.2429]
[1778056369950,49.67,81632.91,0.0,-0.99819,0.0,0.24437]
[1778056371603,49.67,81640.09,0.0,-0.99817,0.0,0.24684]
[1778056372971,49.67,81642.64,0.0,-0.99816,0.0,0.24772]
[1778056375992,49.67,81633.87,0.0,-0.99819,0.0,0.2447]
[1778056377002,49.67,81634.43,0.0,-0.99819,0.0,0.24489]
[1778056379013,49.67,81640.29,0.0,-0.99817,0.0,0.2469]
[1778056383043,49.67,81649.78,0.0,-0.99814,0.0,0.2502]
[1778056384050,49.67,81649.91,0.0,-0.99814,0.0,0.25024]
[1778056389090,49.67,81649.69,0.0,-0.99814,0.0,0.25017]
[1778056391742,49.67,81640.27,0.0,-0.99817,0.0,0.2469]
[1778056395128,49.67,81635.38,0.0,-0.99818,0.0,0.24522]
[1778056400165,49.67,81629.17,0.0,-0.9982,0.0,0.24309]
[1778056403185,49.67,81634.06,0.0,-0.99819,0.0,0.24476]
[1778056404193,49.67,81638.42,0.0,-0.99818,0.0,0.24626]
[1778056405199,49.67,81638.12,0.0,-0.99818,0.0,0.24616]
[1778056410236,49.67,81638.57,0.0,-0.99818,0.0,0.24631]
[1778056411884,49.67,81652.61,0.0,-0.99814,0.0,0.25034]
[1778056413257,49.67,81653.34,0.0,-0.99814,0.0,0.2506]
[1778056418296,49.67,81656.1,0.0,-0.99813,0.0,0.25156]
[1778056421321,49.67,81665.25,0.0,-0.99811,0.0,0.25479]
[1778056422325,49.67,81680.4,0.0,-0.99806,0.0,0.26022]
[1778056423338,49.67,81687.33,0.0,-0.99804,0.0,0.26273]
[1778056424339,49.67,81693.91,0.0,-0.99802,0.0,0.26514]
[1778056425346,49.67,81700.09,0.0,-0.998,0.0,0.26742]
[1778056426354,49.67,81701.25,0.0,-0.998,0.0,0.26785]
[1778056431388,49.67,81700.92,0.0,-0.998,0.0,0.26772]
[1778056435430,49.67,81692.0,0.0,-0.99803,0.0,0.26444]
[1778056436425,49.67,81696.51,0.0,-0.99801,0.0,0.2661]
[1778056437434,49.67,81710.31,0.0,-0.99797,0.0,0.27122]
[1778056438441,49.67,81716.35,0.0,-0.99795,0.0,0.27349]
[1778056439446,49.67,81715.36,0.0,-0.99796,0.0,0.27312]
[1778056443522,49.67,81738.66,0.0,-0.99788,0.0,0.28203]
[1778056444503,49.67,81801.07,0.0,-0.99768,0.0,0.30714]
[1778056445533,49.67,81826.06,0.0,-0.99759,0.0,0.31773]
[1778056446537,49.67,81815.5,0.0,-0.99763,0.0,0.31322]
[1778056447541,49.67,81811.31,0.0,-0.99764,0.0,0.31145]
[1778056448547,49.67,81826.46,0.0,-0.99759,0.0,0.3179]
[1778056449555,49.67,81824.95,0.0,-0.99759,0.0,0.31726]
[1778056454603,49.67,81827.06,0.0,-0.99759,0.0,0.31816]
[1778056456608,49.67,81808.97,0.0,-0.99765,0.0,0.31046]
[1778056457616,49.67,81805.57,0.0,-0.99766,0.0,0.30903]
[1778056458623,49.67,81813.4,0.0,-0.99763,0.0,0.31233]
[1778056459630,49.67,81812.76,0.0,-0.99764,0.0,0.31206]
[1778056460636,49.67,81819.24,0.0,-0.99761,0.0,0.31481]
[1778056462651,49.67,81815.78,0.0,-0.99763,0.0,0.31334]
[1778056463658,49.67,81777.82,0.0,-0.99776,0.0,0.29757]
[1778056464666,49.67,81761.23,0.0,-0.99781,0.0,0.2909]
[1778056465673,49.67,81757.67,0.0,-0.99782,0.0,0.28948]
[1778056467686,49.67,81751.65,0.0,-0.99784,0.0,0.2871]
[1778056471714,49.67,81744.27,0.0,-0.99787,0.0,0.28328]
[1778056473729,49.67,81738.86,0.0,-0.99789,0.0,0.28118]
[1778056476750,49.67,81738.26,0.0,-0.99789,0.0,0.28095]
[1778056478765,49.67,81726.2,0.0,-0.99793,0.0,0.27632]
[1778056479770,49.67,81722.6,0.0,-0.99794,0.0,0.27495]
[1778056481792,49.67,81718.19,0.0,-0.99796,0.0,0.27328]
[1778056482796,49.67,81706.37,0.0,-0.99799,0.0,0.26885]
[1778056483802,49.67,81697.0,0.0,-0.99802,0.0,0.26539]
[1778056485818,49.67,81690.11,0.0,-0.99804,0.0,0.26287]
[1778056486823,49.67,81687.12,0.0,-0.99805,0.0,0.26178]
[1778056491858,49.67,81692.98,0.0,-0.99803,0.0,0.26391]
[1778056496893,49.67,81689.21,0.0,-0.99804,0.0,0.26254]
[1778056499914,49.67,81687.91,0.0,-0.99805,0.0,0.26207]
[1778056502934,49.67,81699.2,0.0,-0.99801,0.0,0.2662]
[1778056503942,49.67,81704.35,0.0,-0.998,0.0,0.2681]
[1778056505956,49.67,81711.29,0.0,-0.99798,0.0,0.27069]
[1778056510993,49.67,81726.9,0.0,-0.99793,0.0,0.27659]
[1778056512004,49.67,81731.04,0.0,-0.99792,0.0,0.27817]
[1778056513012,49.67,81722.01,0.0,-0.99794,0.0,0.27473]
[1778056514017,49.67,81716.94,0.0,-0.99796,0.0,0.27281]
[1778056515027,49.67,81718.61,0.0,-0.99795,0.0,0.27344]
[1778056520063,49.67,81722.6,0.0,-0.99794,0.0,0.27495]
[1778056525097,49.67,81728.9,0.0,-0.99792,0.0,0.27735]
[1778056526105,49.67,81716.12,0.0,-0.99796,0.0,0.2725]
[1778056527112,49.67,81708.55,0.0,-0.99798,0.0,0.26967]
[1778056528118,49.67,81708.55,0.0,-0.99798,0.0,0.26967]
[1778056531141,49.67,81718.88,0.0,-0.99796,0.0,0.27264]
[1778056532806,49.67,81723.49,0.0,-0.99795,0.0,0.27438]
[1778056537183,49.67,81728.66,0.0,-0.99793,0.0,0.27634]
[1778056541213,49.67,81737.59,0.0,-0.9979,0.0,0.27976]
[1778056542877,49.67,81742.87,0.0,-0.99788,0.0,0.2818]
[1778056544233,49.67,81749.55,0.0,-0.99786,0.0,0.2844]
[1778056545239,49.67,81755.57,0.0,-0.99784,0.0,0.28676]
[1778056548261,49.67,81748.41,0.0,-0.99787,0.0,0.28396]
[1778056552947,49.67,81743.49,0.0,-0.99788,0.0,0.28204]
[1778056555312,49.67,81749.5,0.0,-0.99786,0.0,0.28438]
[1778056560345,49.67,81750.09,0.0,-0.99786,0.0,0.28461]
[1778056565380,49.67,81761.55,0.0,-0.99782,0.0,0.28912]
[1778056566388,49.67,81775.65,0.0,-0.99778,0.0,0.29476]
[1778056568403,49.67,81770.04,0.0,-0.9978,0.0,0.29251]
[1778056571426,49.67,81761.6,0.0,-0.99782,0.0,0.28914]
[1778056573092,49.67,81754.76,0.0,-0.99785,0.0,0.28644]
[1778056575455,49.67,81748.81,0.0,-0.99787,0.0,0.28411]
[1778056578477,49.67,81739.66,0.0,-0.9979,0.0,0.28056]
[1778056583512,49.67,81741.32,0.0,-0.99789,0.0,0.2812]
[1778056585526,49.67,81746.26,0.0,-0.99787,0.0,0.28312]
[1778056587540,49.67,81756.88,0.0,-0.99784,0.0,0.28728]
[1778056588547,49.67,81764.28,0.0,-0.99782,0.0,0.29021]
[1778056589555,49.67,81768.04,0.0,-0.9978,0.0,0.29171]
[1778056590566,49.67,81775.4,0.0,-0.99778,0.0,0.29466]
[1778056591572,49.67,81784.46,0.0,-0.99776,0.0,0.29736]
[1778056592579,49.67,81789.84,0.0,-0.99774,0.0,0.29955]
[1778056594593,49.67,81796.86,0.0,-0.99771,0.0,0.30244]
[1778056595600,49.67,81796.42,0.0,-0.99772,0.0,0.30225]
[1778056596608,49.67,81791.39,0.0,-0.99773,0.0,0.30019]
[1778056597614,49.67,81785.48,0.0,-0.99775,0.0,0.29777]
[1778056598621,49.67,81780.04,0.0,-0.99777,0.0,0.29557]
[1778056599628,49.67,81774.64,0.0,-0.99779,0.0,0.29339]
[1778056600635,49.67,81773.75,0.0,-0.99779,0.0,0.29304]
[1778056601643,49.67,81768.56,0.0,-0.99781,0.0,0.29096]
[1778056603656,49.67,81763.26,0.0,-0.99783,0.0,0.28885]
[1778056605670,49.67,81757.6,0.0,-0.99784,0.0,0.28662]
[1778056606678,49.67,81758.63,0.0,-0.99784,0.0,0.28703]
[1778056611714,49.67,81760.87,0.0,-0.99783,0.0,0.28791]
[1778056616750,49.67,81762.7,0.0,-0.99783,0.0,0.28863]
[1778056617757,49.67,81768.96,0.0,-0.99781,0.0,0.29112]
[1778056622792,49.67,81770.28,0.0,-0.9978,0.0,0.29165]
[1778056624808,49.67,81774.23,0.0,-0.99779,0.0,0.29323]
[1778056629840,49.67,81772.86,0.0,-0.99779,0.0,0.29268]
[1778056633868,49.67,81767.87,0.0,-0.99781,0.0,0.29069]
[1778056637896,49.67,81762.06,0.0,-0.99783,0.0,0.28838]
[1778056640917,49.67,81757.98,0.0,-0.99784,0.0,0.28677]
[1778056644945,49.67,81766.23,0.0,-0.99782,0.0,0.29003]
[1778056649980,49.67,81766.82,0.0,-0.99781,0.0,0.29027]
[1778056655015,49.67,81767.08,0.0,-0.99782,0.0,0.28942]
[1778056657029,49.67,81759.91,0.0,-0.99784,0.0,0.28659]
[1778056658036,49.67,81758.92,0.0,-0.99785,0.0,0.2862]
[1778056663073,49.67,81753.07,0.0,-0.99787,0.0,0.28391]
[1778056664079,49.67,81744.56,0.0,-0.99789,0.0,0.2806]
[1778056665085,49.67,81742.81,0.0,-0.9979,0.0,0.27993]
[1778056670120,49.67,81735.69,0.0,-0.99792,0.0,0.27719]
[1778056672134,49.67,81732.15,0.0,-0.99793,0.0,0.27584]
[1778056677170,49.67,81734.73,0.0,-0.99792,0.0,0.27683]
[1778056682205,49.67,81731.66,0.0,-0.99793,0.0,0.27566]
[1778056687240,49.67,81730.85,0.0,-0.99794,0.0,0.27535]
[1778056691269,49.67,81727.42,0.0,-0.99795,0.0,0.27405]
[1778056692276,49.67,81718.15,0.0,-0.99798,0.0,0.27056]
[1778056695297,49.67,81714.62,0.0,-0.99799,0.0,0.26924]
[1778056698319,49.67,81720.91,0.0,-0.99797,0.0,0.27159]
[1778056699325,49.67,81727.43,0.0,-0.99795,0.0,0.27405]
[1778056704360,49.67,81723.35,0.0,-0.99796,0.0,0.27251]
[1778056709394,49.67,81720.39,0.0,-0.99797,0.0,0.2714]
[1778056710402,49.67,81719.3,0.0,-0.99797,0.0,0.27099]
[1778056715437,49.67,81717.09,0.0,-0.99799,0.0,0.26926]
[1778056719465,49.67,81712.12,0.0,-0.998,0.0,0.26741]
[1778056720473,49.67,81705.44,0.0,-0.99802,0.0,0.26495]
[1778056721480,49.67,81704.43,0.0,-0.99802,0.0,0.26458]
[1778056725507,49.67,81691.26,0.0,-0.99806,0.0,0.25978]
[1778056727172,49.67,81683.81,0.0,-0.99808,0.0,0.2571]
[1778056729536,49.67,81678.41,0.0,-0.9981,0.0,0.25517]
[1778056731550,49.67,81663.53,0.0,-0.99814,0.0,0.24993]
[1778056737242,49.67,81661.23,0.0,-0.99815,0.0,0.24912]
[1778056741643,49.67,81654.79,0.0,-0.99817,0.0,0.24689]
[1778056743650,49.67,81649.52,0.0,-0.99818,0.0,0.24507]
[1778056744655,49.67,81644.67,0.0,-0.9982,0.0,0.24341]
[1778056747316,49.67,81639.4,0.0,-0.99821,0.0,0.24162]
[1778056748677,49.67,81632.09,0.0,-0.99823,0.0,0.23915]
[1778056749685,49.67,81624.62,0.0,-0.99825,0.0,0.23665]
[1778056750700,49.67,81615.96,0.0,-0.99827,0.0,0.23378]
[1778056751699,49.67,81605.32,0.0,-0.9983,0.0,0.2303]
[1778056752707,49.67,81598.44,0.0,-0.99832,0.0,0.22807]
[1778056753713,49.67,81595.51,0.0,-0.99833,0.0,0.22713]
[1778056758752,49.67,81593.86,0.0,-0.99833,0.0,0.2266]
[1778056760765,49.67,81602.81,0.0,-0.99831,0.0,0.22949]
[1778056761774,49.67,81613.42,0.0,-0.99828,0.0,0.23295]
[1778056762780,49.67,81618.84,0.0,-0.99827,0.0,0.23473]
[1778056764794,49.67,81615.35,0.0,-0.99827,0.0,0.23358]
[1778056767457,49.67,81610.55,0.0,-0.99829,0.0,0.23201]
[1778056772852,49.67,81610.94,0.0,-0.99829,0.0,0.23134]
[1778056777885,49.67,81612.93,0.0,-0.99829,0.0,0.23199]
[1778056782920,49.67,81614.21,0.0,-0.99828,0.0,0.23241]
[1778056787955,49.67,81615.54,0.0,-0.99828,0.0,0.23284]
[1778056792990,49.67,81618.36,0.0,-0.99827,0.0,0.23377]
[1778056798026,49.67,81623.33,0.0,-0.99826,0.0,0.23541]
[1778056799034,49.67,81629.68,0.0,-0.99824,0.0,0.23753]
[1778056800039,49.67,81628.14,0.0,-0.99825,0.0,0.23701]
[1778056805073,49.67,81625.69,0.0,-0.99825,0.0,0.2362]
[1778056810109,49.67,81628.65,0.0,-0.99825,0.0,0.23718]
[1778056815144,49.67,81629.45,0.0,-0.99824,0.0,0.23745]
[1778056820179,49.67,81629.62,0.0,-0.99824,0.0,0.23751]
[1778056824209,49.67,81622.2,0.0,-0.99826,0.0,0.23504]
[1778056825214,49.67,81620.86,0.0,-0.99827,0.0,0.2346]
[1778056829243,49.67,81615.43,0.0,-0.99828,0.0,0.23281]
[1778056834277,49.67,81618.65,0.0,-0.99828,0.0,0.23306]
[1778056839312,49.67,81616.73,0.0,-0.99828,0.0,0.23243]
[1778056844347,49.67,81613.33,0.0,-0.99829,0.0,0.23132]
[1778056849382,49.67,81612.55,0.0,-0.99829,0.0,0.23107]
[1778056854419,49.67,81609.26,0.0,-0.9983,0.0,0.22999]
[1778056859455,49.67,81608.72,0.0,-0.9983,0.0,0.22982]
[1778056864489,49.67,81611.45,0.0,-0.9983,0.0,0.23071]
[1778056869523,49.67,81612.21,0.0,-0.99829,0.0,0.23096]
[1778056874561,49.67,81613.45,0.0,-0.99829,0.0,0.23136]
[1778056876575,49.67,81618.5,0.0,-0.99828,0.0,0.23302]
[1778056880602,49.67,81625.91,0.0,-0.99826,0.0,0.23546]
[1778056882615,49.67,81625.69,0.0,-0.99826,0.0,0.23539]
[1778056888299,49.67,81630.02,0.0,-0.99825,0.0,0.23683]
[1778056891679,49.67,81635.32,0.0,-0.99824,0.0,0.23779]
[1778056896714,49.67,81635.31,0.0,-0.99824,0.0,0.23778]
[1778056901750,49.67,81638.23,0.0,-0.99823,0.0,0.23876]
[1778056908439,49.67,81640.86,0.0,-0.99822,0.0,0.23965]
[1778056910813,49.67,81647.05,0.0,-0.99821,0.0,0.24174]
[1778056915847,49.67,81642.76,0.0,-0.99822,0.0,0.24029]
[1778056920883,49.67,81645.3,0.0,-0.99821,0.0,0.24115]
[1778056922902,49.67,81658.66,0.0,-0.99817,0.0,0.24571]
[1778056923908,49.67,81670.99,0.0,-0.99814,0.0,0.24999]
[1778056924915,49.67,81673.53,0.0,-0.99813,0.0,0.25088]
[1778056929951,49.67,81668.88,0.0,-0.99815,0.0,0.24925]
[1778056935032,49.67,81672.25,0.0,-0.99814,0.0,0.25043]
[1778056936041,49.67,81671.41,0.0,-0.99814,0.0,0.25014]
[1778056941072,49.67,81672.64,0.0,-0.99814,0.0,0.25057]
[1778056946108,49.67,81675.79,0.0,-0.99813,0.0,0.25168]
[1778056951142,49.67,81669.6,0.0,-0.99815,0.0,0.24866]
[1778056956177,49.67,81668.82,0.0,-0.99815,0.0,0.24839]
[1778056960206,49.67,81674.51,0.0,-0.99814,0.0,0.25037]
[1778056966247,49.67,81676.51,0.0,-0.99813,0.0,0.25108]
[1778056971282,49.67,81676.92,0.0,-0.99813,0.0,0.25122]
[1778056976325,49.67,81678.06,0.0,-0.99813,0.0,0.25162]
[1778056980353,49.67,81672.99,0.0,-0.99814,0.0,0.24984]
[1778056983375,49.67,81665.89,0.0,-0.99816,0.0,0.24737]
[1778056985387,49.67,81672.92,0.0,-0.99814,0.0,0.24982]
[1778056988408,49.67,81672.17,0.0,-0.99814,0.0,0.24956]
[1778056993443,49.67,81679.03,0.0,-0.99812,0.0,0.25196]
[1778056996468,49.67,81675.36,0.0,-0.99813,0.0,0.25067]
[1778056997475,49.67,81671.89,0.0,-0.99814,0.0,0.24946]
[1778057000495,49.67,81677.41,0.0,-0.99813,0.0,0.25139]
[1778057002509,49.67,81676.63,0.0,-0.99813,0.0,0.25112]
[1778057009142,49.67,81677.89,0.0,-0.99813,0.0,0.25156]
[1778057015601,49.67,81675.46,0.0,-0.99814,0.0,0.24986]
[1778057020636,49.67,81676.02,0.0,-0.99814,0.0,0.25005]
[1778057025670,49.67,81681.21,0.0,-0.99812,0.0,0.25188]
[1778057030704,49.67,81681.73,0.0,-0.99812,0.0,0.25206]
[1778057032720,49.67,81676.63,0.0,-0.99814,0.0,0.25027]
[1778057038762,49.67,81676.49,0.0,-0.99814,0.0,0.25022]
[1778057043796,49.67,81677.05,0.0,-0.99814,0.0,0.25041]
[1778057045810,49.67,81685.83,0.0,-0.99811,0.0,0.25351]
[1778057046817,49.67,81688.89,0.0,-0.9981,0.0,0.25459]
[1778057051853,49.67,81688.23,0.0,-0.9981,0.0,0.25436]
[1778057054872,49.67,81682.04,0.0,-0.99812,0.0,0.25217]
[1778057059908,49.67,81679.28,0.0,-0.99813,0.0,0.2512]
[1778057062929,49.67,81672.0,0.0,-0.99815,0.0,0.24865]
[1778057063936,49.67,81666.86,0.0,-0.99816,0.0,0.24687]
[1778057069562,49.67,81669.28,0.0,-0.99816,0.0,0.2477]
[1778057075021,49.67,81668.39,0.0,-0.99817,0.0,0.24655]
[1778057076026,49.67,81658.03,0.0,-0.99819,0.0,0.24299]
[1778057081059,49.67,81656.85,0.0,-0.9982,0.0,0.24259]
[1778057086094,49.67,81656.83,0.0,-0.9982,0.0,0.24258]
[1778057091129,49.67,81660.79,0.0,-0.99819,0.0,0.24394]
[1778057096165,49.67,81659.95,0.0,-0.99819,0.0,0.24365]
[1778057101201,49.67,81662.13,0.0,-0.99818,0.0,0.2444]
[1778057106235,49.67,81667.74,0.0,-0.99817,0.0,0.24633]
[1778057111270,49.67,81665.36,0.0,-0.99817,0.0,0.24551]
[1778057116305,49.67,81676.01,0.0,-0.99814,0.0,0.2492]
[1778057121340,49.67,81676.74,0.0,-0.99814,0.0,0.24946]
[1778057126375,49.67,81676.47,0.0,-0.99814,0.0,0.24936]
[1778057131410,49.67,81682.56,0.0,-0.99813,0.0,0.25064]
[1778057136446,49.67,81687.01,0.0,-0.99812,0.0,0.25221]
[1778057141480,49.67,81687.07,0.0,-0.99812,0.0,0.25223]
[1778057146516,49.67,81685.44,0.0,-0.99812,0.0,0.25166]
[1778057149536,49.67,81696.69,0.0,-0.99809,0.0,0.25564]
[1778057150561,49.67,81702.4,0.0,-0.99807,0.0,0.25769]
[1778057151551,49.67,81688.21,0.0,-0.99812,0.0,0.25263]
[1778057152558,49.67,81681.88,0.0,-0.99813,0.0,0.2504]
[1778057153566,49.67,81675.9,0.0,-0.99815,0.0,0.24832]
[1778057155579,49.67,81670.62,0.0,-0.99817,0.0,0.24648]
[1778057160614,49.67,81667.61,0.0,-0.99817,0.0,0.24544]
[1778057162631,49.67,81674.66,0.0,-0.99815,0.0,0.24788]
[1778057163637,49.67,81683.09,0.0,-0.99813,0.0,0.25083]
[1778057164644,49.67,81687.04,0.0,-0.99812,0.0,0.25222]
[1778057167666,49.67,81683.65,0.0,-0.99813,0.0,0.25103]
[1778057172700,49.67,81682.19,0.0,-0.99813,0.0,0.25051]
[1778057177736,49.67,81682.9,0.0,-0.99813,0.0,0.25076]
[1778057182770,49.67,81683.37,0.0,-0.99813,0.0,0.25093]
[1778057187805,49.67,81684.51,0.0,-0.99813,0.0,0.25133]
[1778057190826,49.67,81691.44,0.0,-0.99811,0.0,0.25378]
[1778057195861,49.67,81689.4,0.0,-0.99812,0.0,0.2522]
[1778057197875,49.67,81679.5,0.0,-0.99815,0.0,0.24872]
[1778057198882,49.67,81675.6,0.0,-0.99816,0.0,0.24737]
[1778057200896,49.67,81672.89,0.0,-0.99817,0.0,0.24643]
[1778057205931,49.67,81673.6,0.0,-0.99816,0.0,0.24667]
[1778057209959,49.67,81668.1,0.0,-0.99818,0.0,0.24478]
[1778057215019,49.67,81667.34,0.0,-0.99818,0.0,0.24451]
[1778057216019,49.67,81659.11,0.0,-0.9982,0.0,0.2417]
[1778057217027,49.67,81651.56,0.0,-0.99822,0.0,0.23915]
[1778057218034,49.67,81641.44,0.0,-0.99825,0.0,0.23576]
[1778057219040,49.67,81635.58,0.0,-0.99827,0.0,0.23382]
[1778057220048,49.67,81634.54,0.0,-0.99827,0.0,0.23347]
[1778057223068,49.67,81625.16,0.0,-0.9983,0.0,0.2304]
[1778057224075,49.67,81617.6,0.0,-0.99832,0.0,0.22794]
[1778057225082,49.67,81610.53,0.0,-0.99833,0.0,0.22567]
[1778057226089,49.67,81610.0,0.0,-0.99833,0.0,0.2255]
[1778057231124,49.67,81609.52,0.0,-0.99834,0.0,0.22535]
[1778057236164,49.67,81607.66,0.0,-0.99834,0.0,0.22475]
[1778057240191,49.67,81616.02,0.0,-0.99832,0.0,0.22743]
[1778057245799,49.67,81619.06,0.0,-0.99831,0.0,0.22841]
[1778057251269,49.67,81619.76,0.0,-0.99832,0.0,0.22785]
[1778057256305,49.67,81623.23,0.0,-0.99831,0.0,0.22897]
[1778057261341,49.67,81629.04,0.0,-0.99829,0.0,0.23086]
[1778057266375,49.67,81630.77,0.0,-0.99829,0.0,0.23143]
[1778057271410,49.67,81629.84,0.0,-0.99829,0.0,0.23112]
[1778057276446,49.67,81632.99,0.0,-0.99828,0.0,0.23216]
[1778057281484,49.67,81633.73,0.0,-0.99828,0.0,0.2324]
[1778057286518,49.67,81633.46,0.0,-0.99828,0.0,0.23231]
[1778057289539,49.67,81623.41,0.0,-0.99831,0.0,0.22903]
[1778057290545,49.67,81619.07,0.0,-0.99832,0.0,0.22763]
[1778057291554,49.67,81619.1,0.0,-0.99832,0.0,0.22764]
[1778057296588,49.67,81616.95,0.0,-0.99832,0.0,0.22694]
[1778057301623,49.67,81619.25,0.0,-0.99832,0.0,0.22768]
[1778057306662,49.67,81622.79,0.0,-0.99831,0.0,0.22883]
[1778057311697,49.67,81622.5,0.0,-0.99831,0.0,0.22794]
[1778057316732,49.67,81620.78,0.0,-0.99832,0.0,0.22739]
[1778057321767,49.67,81619.13,0.0,-0.99832,0.0,0.22685]
[1778057326802,49.67,81619.39,0.0,-0.99832,0.0,0.22694]
[1778057329824,49.67,81618.05,0.0,-0.99833,0.0,0.22651]
[1778057334860,49.67,81613.06,0.0,-0.99834,0.0,0.22491]
[1778057340899,49.67,81612.17,0.0,-0.99834,0.0,0.22462]
[1778057345935,49.67,81610.77,0.0,-0.99834,0.0,0.22418]
[1778057350971,49.67,81609.14,0.0,-0.99835,0.0,0.22366]
[1778057356017,49.67,81612.6,0.0,-0.99834,0.0,0.22476]
[1778057361045,49.67,81612.06,0.0,-0.99834,0.0,0.22459]
[1778057366081,49.67,81611.59,0.0,-0.99834,0.0,0.22444]
[1778057371116,49.67,81607.48,0.0,-0.99836,0.0,0.22235]
[1778057377157,49.67,81605.15,0.0,-0.99836,0.0,0.22162]
[1778057382192,49.67,81604.52,0.0,-0.99837,0.0,0.22142]
[1778057387227,49.67,81603.98,0.0,-0.99837,0.0,0.22125]
[1778057392261,49.67,81606.41,0.0,-0.99836,0.0,0.22202]
[1778057397298,49.67,81604.32,0.0,-0.99837,0.0,0.22136]
[1778057402333,49.67,81603.37,0.0,-0.99837,0.0,0.22106]
[1778057406364,49.67,81594.24,0.0,-0.99839,0.0,0.2182]
[1778057407390,49.67,81584.34,0.0,-0.99842,0.0,0.21514]
[1778057408954,49.67,81615.96,0.0,-0.99834,0.0,0.22505]
[1778057410427,49.67,81650.04,0.0,-0.99825,0.0,0.23618]
[1778057411417,49.67,81663.93,0.0,-0.99821,0.0,0.24085]
[1778057412441,49.67,81673.65,0.0,-0.99818,0.0,0.24417]
[1778057413444,49.67,81666.9,0.0,-0.9982,0.0,0.24186]
[1778057414449,49.67,81660.8,0.0,-0.99822,0.0,0.23979]
[1778057415457,49.67,81653.18,0.0,-0.99824,0.0,0.23723]
[1778057416465,49.67,81654.82,0.0,-0.99823,0.0,0.23778]
[1778057417508,49.67,81647.49,0.0,-0.99825,0.0,0.23533]
[1778057419057,49.67,81715.45,0.0,-0.99806,0.0,0.2589]
[1778057420530,49.67,81753.98,0.0,-0.99795,0.0,0.27316]
[1778057421525,49.67,81740.37,0.0,-0.99799,0.0,0.26804]
[1778057422554,49.67,81723.97,0.0,-0.99804,0.0,0.26199]
[1778057423545,49.67,81727.17,0.0,-0.99803,0.0,0.26316]
[1778057424553,49.67,81733.38,0.0,-0.99801,0.0,0.26545]
[1778057425558,49.67,81747.04,0.0,-0.99797,0.0,0.27054]
[1778057427575,49.67,81766.18,0.0,-0.99791,0.0,0.27781]
[1778057429127,49.67,81777.91,0.0,-0.99787,0.0,0.28235]
[1778057429585,49.67,81777.91,0.0,-0.99787,0.0,0.28235]
[1778057430592,49.67,81784.48,0.0,-0.99785,0.0,0.28492]
[1778057431599,49.67,81776.04,0.0,-0.99788,0.0,0.28069]
[1778057432605,49.67,81773.25,0.0,-0.99789,0.0,0.27961]
[1778057436638,49.67,81785.45,0.0,-0.99785,0.0,0.28436]
[1778057439199,49.67,81776.29,0.0,-0.99788,0.0,0.28078]
[1778057441678,49.67,81785.39,0.0,-0.99785,0.0,0.28433]
[1778057442682,49.67,81792.48,0.0,-0.99783,0.0,0.28713]
[1778057443687,49.67,81804.54,0.0,-0.99779,0.0,0.29193]
[1778057444694,49.67,81801.05,0.0,-0.9978,0.0,0.29054]
[1778057446708,49.67,81804.64,0.0,-0.99779,0.0,0.29197]
[1778057447717,49.67,81808.73,0.0,-0.99778,0.0,0.29362]
[1778057449269,49.67,81797.51,0.0,-0.99781,0.0,0.28912]
[1778057450737,49.67,81784.68,0.0,-0.99785,0.0,0.28406]
[1778057451745,49.67,81769.59,0.0,-0.9979,0.0,0.27819]
[1778057452755,49.67,81762.41,0.0,-0.99793,0.0,0.27544]
[1778057453758,49.67,81755.67,0.0,-0.99795,0.0,0.27288]
[1778057454765,49.67,81753.31,0.0,-0.99795,0.0,0.27199]
[1778057457788,49.67,81744.93,0.0,-0.99798,0.0,0.26884]
[1778057459340,49.67,81723.16,0.0,-0.99805,0.0,0.26081]
[1778057459802,49.67,81723.16,0.0,-0.99805,0.0,0.26081]
[1778057460813,49.67,81713.57,0.0,-0.99807,0.0,0.25735]
[1778057461821,49.67,81698.78,0.0,-0.99812,0.0,0.25207]
[1778057462828,49.67,81697.44,0.0,-0.99812,0.0,0.2516]
[1778057463837,49.67,81706.11,0.0,-0.9981,0.0,0.25468]
[1778057464848,49.67,81703.37,0.0,-0.9981,0.0,0.2537]
[1778057466863,49.67,81704.96,0.0,-0.9981,0.0,0.25427]
[1778057469414,49.67,81739.16,0.0,-0.998,0.0,0.26669]
[1778057470886,49.67,81742.94,0.0,-0.99799,0.0,0.2681]
[1778057473907,49.67,81752.22,0.0,-0.99796,0.0,0.27158]
[1778057474916,49.67,81759.69,0.0,-0.99793,0.0,0.27441]
[1778057475923,49.67,81766.43,0.0,-0.99791,0.0,0.27698]
[1778057476962,49.67,81774.98,0.0,-0.99789,0.0,0.28028]
[1778057477951,49.67,81776.14,0.0,-0.99788,0.0,0.28073]
[1778057480976,49.67,81761.77,0.0,-0.99793,0.0,0.2752]
[1778057482002,49.67,81761.14,0.0,-0.99793,0.0,0.27496]
[1778057483002,49.67,81751.24,0.0,-0.99796,0.0,0.27121]
[1778057484006,49.67,81761.96,0.0,-0.99793,0.0,0.27527]
[1778057485011,49.67,81769.74,0.0,-0.9979,0.0,0.27825]
[1778057489056,49.67,81764.5,0.0,-0.99792,0.0,0.27624]
[1778057492060,49.67,81763.16,0.0,-0.99793,0.0,0.27481]
[1778057494073,49.67,81770.27,0.0,-0.99791,0.0,0.27753]
[1778057495078,49.67,81778.47,0.0,-0.99788,0.0,0.28069]
[1778057498101,49.67,81770.23,0.0,-0.99791,0.0,0.27751]
[1778057499112,49.67,81758.95,0.0,-0.99794,0.0,0.27321]
[1778057500116,49.67,81742.01,0.0,-0.998,0.0,0.26685]
[1778057502128,49.67,81736.4,0.0,-0.99801,0.0,0.26478]
[1778057505151,49.67,81751.13,0.0,-0.99797,0.0,0.27026]
[1778057508171,49.67,81765.21,0.0,-0.99792,0.0,0.27559]
[1778057510186,49.67,81773.06,0.0,-0.9979,0.0,0.2786]
[1778057511194,49.67,81780.78,0.0,-0.99787,0.0,0.28159]
[1778057512201,49.67,81786.21,0.0,-0.99786,0.0,0.28371]
[1778057514214,49.67,81777.55,0.0,-0.99788,0.0,0.28034]
[1778057518243,49.67,81770.52,0.0,-0.99791,0.0,0.27762]
[1778057520259,49.67,81776.11,0.0,-0.99789,0.0,0.27978]
[1778057522272,49.67,81768.8,0.0,-0.99791,0.0,0.27696]
[1778057523278,49.67,81762.29,0.0,-0.99793,0.0,0.27448]
[1778057525292,49.67,81773.08,0.0,-0.9979,0.0,0.27861]
[1778057530327,49.67,81776.79,0.0,-0.99789,0.0,0.28004]
[1778057531333,49.67,81778.39,0.0,-0.99788,0.0,0.28066]
[1778057532340,49.67,81783.64,0.0,-0.99787,0.0,0.28271]
[1778057533347,49.67,81788.42,0.0,-0.99785,0.0,0.28458]
[1778057534355,49.67,81798.64,0.0,-0.99782,0.0,0.28862]
[1778057535361,49.67,81808.51,0.0,-0.99778,0.0,0.29256]
[1778057536368,49.67,81818.17,0.0,-0.99775,0.0,0.29647]
[1778057537375,49.67,81818.37,0.0,-0.99775,0.0,0.29655]
[1778057542414,49.67,81825.84,0.0,-0.99773,0.0,0.29961]
[1778057547448,49.67,81826.95,0.0,-0.99772,0.0,0.30006]
[1778057552482,49.67,81833.83,0.0,-0.99771,0.0,0.30191]
[1778057553494,49.67,81843.29,0.0,-0.99767,0.0,0.30585]
[1778057554497,49.67,81836.37,0.0,-0.9977,0.0,0.30297]
[1778057555504,49.67,81843.66,0.0,-0.99767,0.0,0.306]
[1778057557519,49.67,81850.34,0.0,-0.99765,0.0,0.30881]
[1778057560548,49.67,81840.78,0.0,-0.99768,0.0,0.3048]
[1778057561553,49.67,81834.16,0.0,-0.9977,0.0,0.30205]
[1778057562555,49.67,81848.24,0.0,-0.99766,0.0,0.30792]
[1778057567590,49.67,81845.6,0.0,-0.99766,0.0,0.30681]
[1778057569605,49.67,81854.13,0.0,-0.99763,0.0,0.31041]
[1778057570149,49.67,81854.7,0.0,-0.99763,0.0,0.31065]
[1778057573633,49.67,81862.01,0.0,-0.99761,0.0,0.31376]
[1778057577661,49.67,81856.91,0.0,-0.99762,0.0,0.31159]
[1778057578668,49.67,81855.24,0.0,-0.99763,0.0,0.31088]
[1778057583704,49.67,81857.6,0.0,-0.99762,0.0,0.31188]
[1778057588740,49.67,81862.46,0.0,-0.9976,0.0,0.31396]
[1778057591766,49.67,81897.94,0.0,-0.99748,0.0,0.32946]
[1778057592769,49.67,81899.43,0.0,-0.99747,0.0,0.33012]
[1778057593777,49.67,81874.47,0.0,-0.99756,0.0,0.31913]
[1778057594784,49.67,81872.34,0.0,-0.99757,0.0,0.31821]
[1778057595790,49.67,81880.66,0.0,-0.99754,0.0,0.32183]
[1778057596802,49.67,81892.32,0.0,-0.9975,0.0,0.32696]
[1778057597809,49.67,81873.33,0.0,-0.99757,0.0,0.31864]
[1778057598815,49.67,81865.8,0.0,-0.99759,0.0,0.31539]
[1778057600378,49.67,81876.28,0.0,-0.99756,0.0,0.31992]
[1778057601844,49.67,81877.81,0.0,-0.99755,0.0,0.32058]
[1778057602841,49.67,81867.89,0.0,-0.99759,0.0,0.31629]
[1778057604870,49.67,81866.33,0.0,-0.99759,0.0,0.31562]
[1778057605876,49.67,81859.14,0.0,-0.99762,0.0,0.31254]
[1778057606892,49.67,81852.92,0.0,-0.99764,0.0,0.3099]
[1778057607894,49.67,81841.5,0.0,-0.99768,0.0,0.3051]
[1778057608896,49.67,81825.59,0.0,-0.99773,0.0,0.29852]
[1778057610450,49.67,81814.4,0.0,-0.99777,0.0,0.29397]
[1778057611915,49.67,81820.72,0.0,-0.99776,0.0,0.29556]
[1778057612922,49.67,81820.59,0.0,-0.99776,0.0,0.2955]
[1778057613930,49.67,81826.73,0.0,-0.99774,0.0,0.29801]
[1778057614940,49.67,81826.44,0.0,-0.99774,0.0,0.29789]
[1778057616951,49.67,81810.34,0.0,-0.99779,0.0,0.29137]
[1778057617957,49.67,81805.78,0.0,-0.99781,0.0,0.28954]
[1778057620520,49.67,81845.27,0.0,-0.99767,0.0,0.30567]
[1778057621985,49.67,81856.74,0.0,-0.99763,0.0,0.3105]
[1778057625013,49.67,81865.91,0.0,-0.9976,0.0,0.31441]
[1778057629033,49.67,81857.37,0.0,-0.99763,0.0,0.31077]
[1778057630590,49.67,81859.43,0.0,-0.99762,0.0,0.31165]
[1778057634069,49.67,81834.02,0.0,-0.99771,0.0,0.301]
[1778057635084,49.67,81816.26,0.0,-0.99777,0.0,0.29375]
[1778057636087,49.67,81817.89,0.0,-0.99777,0.0,0.29441]
[1778057640671,49.67,81822.74,0.0,-0.99775,0.0,0.29638]
[1778057643133,49.67,81827.77,0.0,-0.99773,0.0,0.29843]
[1778057645148,49.67,81840.87,0.0,-0.99769,0.0,0.30384]
[1778057650183,49.67,81851.32,0.0,-0.99765,0.0,0.30821]
[1778057651190,49.67,81854.14,0.0,-0.99764,0.0,0.3094]
[1778057654211,49.67,81856.38,0.0,-0.99763,0.0,0.31035]
[1778057656224,49.67,81867.66,0.0,-0.99759,0.0,0.31516]
[1778057659247,49.67,81873.16,0.0,-0.99757,0.0,0.31753]
[1778057660252,49.67,81884.46,0.0,-0.99753,0.0,0.32245]
[1778057661260,49.67,81883.87,0.0,-0.99754,0.0,0.32219]
[1778057666294,49.67,81888.1,0.0,-0.99752,0.0,0.32405]
[1778057671331,49.67,81885.01,0.0,-0.99754,0.0,0.32165]
[1778057673346,49.67,81890.55,0.0,-0.99752,0.0,0.32407]
[1778057676369,49.67,81880.76,0.0,-0.99755,0.0,0.31979]
[1778057677378,49.67,81886.77,0.0,-0.99753,0.0,0.32242]
[1778057682407,49.67,81888.01,0.0,-0.99753,0.0,0.32296]
[1778057683416,49.67,81893.52,0.0,-0.99751,0.0,0.32538]
[1778057686438,49.67,81888.44,0.0,-0.99753,0.0,0.32315]
[1778057687442,49.67,81882.91,0.0,-0.99755,0.0,0.32073]
[1778057688455,49.67,81869.71,0.0,-0.99759,0.0,0.31502]
[1778057690467,49.67,81875.08,0.0,-0.99757,0.0,0.31733]
[1778057695525,49.67,81885.01,0.0,-0.99754,0.0,0.32165]
[1778057696508,49.67,81875.88,0.0,-0.99757,0.0,0.31768]
[1778057698523,49.67,81870.83,0.0,-0.99759,0.0,0.3155]
[1778057701544,49.67,81877.8,0.0,-0.99757,0.0,0.31851]
[1778057706588,49.67,81880.12,0.0,-0.99756,0.0,0.31951]
[1778057707595,49.67,81859.52,0.0,-0.99763,0.0,0.31067]
[1778057708600,49.67,81849.06,0.0,-0.99767,0.0,0.30626]
[1778057713637,49.67,81854.02,0.0,-0.99765,0.0,0.30834]
[1778057715651,49.67,81861.03,0.0,-0.99763,0.0,0.31131]
[1778057718671,49.67,81867.92,0.0,-0.9976,0.0,0.31425]
[1778057720685,49.67,81886.92,0.0,-0.99753,0.0,0.32248]
[1778057721692,49.67,81898.49,0.0,-0.99749,0.0,0.32759]
[1778057725720,49.67,81903.02,0.0,-0.99747,0.0,0.3296]
[1778057729750,49.67,81909.13,0.0,-0.99745,0.0,0.33234]
[1778057731764,49.67,81915.97,0.0,-0.99743,0.0,0.33435]
[1778057732771,49.67,81910.97,0.0,-0.99745,0.0,0.3321]
[1778057736800,49.67,81916.64,0.0,-0.99743,0.0,0.33466]
[1778057739821,49.67,81928.63,0.0,-0.99738,0.0,0.34012]
[1778057741408,49.67,81942.04,0.0,-0.99733,0.0,0.34632]
[1778057746879,49.67,81940.49,0.0,-0.99734,0.0,0.3456]
[1778057751477,49.67,81921.75,0.0,-0.99741,0.0,0.33698]
[1778057752924,49.67,81918.93,0.0,-0.99742,0.0,0.33569]
[1778057754936,49.67,81926.82,0.0,-0.99739,0.0,0.33929]
[1778057755944,49.67,81925.13,0.0,-0.9974,0.0,0.33852]
[1778057757957,49.67,81920.39,0.0,-0.99741,0.0,0.33636]
[1778057761548,49.67,81912.35,0.0,-0.99744,0.0,0.33272]
[1778057762992,49.67,81908.97,0.0,-0.99746,0.0,0.3312]
[1778057766016,49.67,81910.49,0.0,-0.99745,0.0,0.33188]
[1778057767021,49.67,81924.83,0.0,-0.9974,0.0,0.33838]
[1778057768027,49.67,81912.88,0.0,-0.99744,0.0,0.33296]
[1778057769038,49.67,81907.86,0.0,-0.99746,0.0,0.3307]
[1778057770041,49.67,81906.47,0.0,-0.99747,0.0,0.33008]
[1778057771623,49.67,81916.36,0.0,-0.99743,0.0,0.33453]
[1778057773062,49.67,81911.06,0.0,-0.99745,0.0,0.33214]
[1778057774069,49.67,81912.25,0.0,-0.99745,0.0,0.33267]
[1778057775092,49.67,81917.53,0.0,-0.99743,0.0,0.33506]
[1778057776084,49.67,81931.24,0.0,-0.99737,0.0,0.34132]
[1778057777092,49.67,81933.48,0.0,-0.99736,0.0,0.34235]
[1778057782126,49.67,81935.89,0.0,-0.99735,0.0,0.34347]
[1778057784145,49.67,81941.2,0.0,-0.99733,0.0,0.34593]
[1778057785151,49.67,81917.05,0.0,-0.99743,0.0,0.33484]
[1778057786154,49.67,81910.41,0.0,-0.99745,0.0,0.33185]
[1778057787161,49.67,81910.42,0.0,-0.99745,0.0,0.33185]
[1778057790188,49.67,81899.76,0.0,-0.99749,0.0,0.32709]
[1778057791763,49.67,81896.64,0.0,-0.99751,0.0,0.32466]
[1778057797237,49.67,81896.23,0.0,-0.99751,0.0,0.32448]
[1778057802272,49.67,81895.68,0.0,-0.99752,0.0,0.32423]
[1778057807308,49.67,81904.7,0.0,-0.99748,0.0,0.32823]
[1778057810328,49.67,81895.96,0.0,-0.99751,0.0,0.32436]
[1778057815363,49.67,81893.77,0.0,-0.99752,0.0,0.32339]
[1778057820398,49.67,81896.67,0.0,-0.99751,0.0,0.32467]
[1778057825433,49.67,81892.78,0.0,-0.99753,0.0,0.32296]
[1778057830468,49.67,81896.32,0.0,-0.99751,0.0,0.32452]
[1778057833496,49.67,81902.98,0.0,-0.99749,0.0,0.32746]
[1778057834501,49.67,81890.57,0.0,-0.99753,0.0,0.32199]
[1778057835505,49.67,81873.7,0.0,-0.9976,0.0,0.31468]
[1778057838527,49.67,81865.85,0.0,-0.99762,0.0,0.31132]
[1778057843565,49.67,81861.34,0.0,-0.99764,0.0,0.30941]
[1778057844571,49.67,81844.47,0.0,-0.9977,0.0,0.30235]
[1778057845578,49.67,81832.99,0.0,-0.99774,0.0,0.29762]
[1778057847590,49.67,81836.99,0.0,-0.99772,0.0,0.29926]
[1778057848597,49.67,81843.28,0.0,-0.9977,0.0,0.30185]
[1778057849604,49.67,81847.95,0.0,-0.99769,0.0,0.30379]
[1778057854639,49.67,81849.94,0.0,-0.99769,0.0,0.30362]
[1778057857661,49.67,81842.41,0.0,-0.99771,0.0,0.3005]
[1778057858667,49.67,81835.62,0.0,-0.99774,0.0,0.29771]
[1778057862695,49.67,81840.72,0.0,-0.99772,0.0,0.29981]
[1778057864709,49.67,81847.31,0.0,-0.9977,0.0,0.30253]
[1778057868781,49.67,81840.54,0.0,-0.99772,0.0,0.29973]
[1778057872810,49.67,81845.97,0.0,-0.9977,0.0,0.30197]
[1778057875831,49.67,81858.66,0.0,-0.99766,0.0,0.30727]
[1778057880868,49.67,81863.89,0.0,-0.99764,0.0,0.30948]
[1778057881872,49.67,81857.86,0.0,-0.99766,0.0,0.30693]
[1778057883887,49.67,81851.06,0.0,-0.99768,0.0,0.30409]
[1778057884894,49.67,81860.29,0.0,-0.99765,0.0,0.30796]
[1778057885900,49.67,81868.0,0.0,-0.99762,0.0,0.31122]
[1778057886907,49.67,81876.21,0.0,-0.99759,0.0,0.31473]
[1778057891941,49.67,81876.4,0.0,-0.99759,0.0,0.31481]
[1778057892954,49.67,81882.35,0.0,-0.99757,0.0,0.31737]
[1778057897986,49.67,81886.25,0.0,-0.99756,0.0,0.31906]
[1778057903021,49.67,81884.05,0.0,-0.99757,0.0,0.31811]
[1778057908054,49.67,81884.13,0.0,-0.99757,0.0,0.31814]
[1778057913089,49.67,81888.14,0.0,-0.99756,0.0,0.31885]
[1778057918124,49.67,81887.17,0.0,-0.99756,0.0,0.31843]
[1778057920138,49.67,81892.55,0.0,-0.99754,0.0,0.32077]
[1778057925173,49.67,81890.87,0.0,-0.99755,0.0,0.32003]
[1778057930208,49.67,81893.39,0.0,-0.99754,0.0,0.32113]
[1778057935243,49.67,81886.07,0.0,-0.99757,0.0,0.31795]
[1778057940278,49.67,81884.9,0.0,-0.99757,0.0,0.31744]
[1778057944307,49.67,81890.09,0.0,-0.99755,0.0,0.3197]
[1778057949341,49.67,81885.36,0.0,-0.99757,0.0,0.31764]
[1778057954377,49.67,81884.71,0.0,-0.99757,0.0,0.31736]
[1778057957399,49.67,81879.55,0.0,-0.99759,0.0,0.31513]
[1778057959412,49.67,81873.98,0.0,-0.99761,0.0,0.31275]
[1778057964448,49.67,81873.27,0.0,-0.99761,0.0,0.31244]
[1778057969482,49.67,81876.69,0.0,-0.9976,0.0,0.31391]
[1778057974517,49.67,81879.11,0.0,-0.9976,0.0,0.31392]
[1778057975524,49.67,81888.32,0.0,-0.99757,0.0,0.31789]
[1778057979552,49.67,81893.38,0.0,-0.99755,0.0,0.32009]
[1778057984587,49.67,81895.69,0.0,-0.99754,0.0,0.3211]
[1778057989622,49.67,81897.86,0.0,-0.99753,0.0,0.32205]
[1778057994657,49.67,81904.38,0.0,-0.99751,0.0,0.32491]
[1778057999699,49.67,81905.33,0.0,-0.9975,0.0,0.32533]
[1778058002712,49.67,81908.62,0.0,-0.99749,0.0,0.32679]
[1778059632012,49.67,81722.54,0.0,-0.99827,0.0,0.22999]
[1778059672290,49.67,81734.56,0.0,-0.99825,0.0,0.23315]
[1778059699599,49.67,81746.0,0.0,-0.99822,0.0,0.237]
[1778059699617,49.67,81738.89,0.0,-0.99824,0.0,0.2346]
[1778059700488,49.67,81738.89,0.0,-0.99824,0.0,0.2346]
[1778059701497,49.67,81451.75,0.0,-0.99888,0.0,0.15402]
[1778059702505,49.67,81457.94,0.0,-0.99887,0.0,0.15545]
[1778059703509,49.67,81458.04,0.0,-0.99887,0.0,0.15548]
[1778059704516,49.67,81456.16,0.0,-0.99887,0.0,0.15504]
[1778059705523,49.67,81455.93,0.0,-0.99887,0.0,0.15499]
[1778059706530,49.67,81455.84,0.0,-0.99888,0.0,0.15496]
[1778059707537,49.67,81455.36,0.0,-0.99888,0.0,0.15485]
[1778059708544,49.67,81455.25,0.0,-0.99888,0.0,0.15483]
[1778059709719,49.67,81451.7,0.0,-0.99888,0.0,0.154]
[1778059710558,49.67,81451.7,0.0,-0.99888,0.0,0.154]
[1778059712572,49.67,81448.99,0.0,-0.99889,0.0,0.15279]
[1778059713579,49.67,81449.25,0.0,-0.99889,0.0,0.15285]
[1778059714587,49.67,81449.64,0.0,-0.99889,0.0,0.15294]
[1778059715593,49.67,81449.59,0.0,-0.99889,0.0,0.15292]
[1778059716600,49.67,81447.86,0.0,-0.99889,0.0,0.15253]
[1778059718614,49.67,81447.6,0.0,-0.99889,0.0,0.15247]
[1778059719789,49.67,81471.61,0.0,-0.99885,0.0,0.15806]
[1778059721636,49.67,81494.28,0.0,-0.99881,0.0,0.16351]
[1778059722642,49.67,81517.27,0.0,-0.99876,0.0,0.16921]
[1778059723649,49.67,81539.85,0.0,-0.99872,0.0,0.17498]
[1778059724658,49.67,81562.25,0.0,-0.99867,0.0,0.18087]
[1778059725663,49.67,81583.95,0.0,-0.99862,0.0,0.18674]
[1778059727677,49.67,81604.69,0.0,-0.99858,0.0,0.19251]
[1778059728685,49.67,81644.45,0.0,-0.99848,0.0,0.204]
[1778059729860,49.67,81684.73,0.0,-0.99838,0.0,0.21627]
[1778059731705,49.67,81704.59,0.0,-0.99833,0.0,0.22255]
[1778059732713,49.67,81722.67,0.0,-0.99829,0.0,0.2284]
[1778059733719,49.67,81738.24,0.0,-0.99824,0.0,0.23355]
[1778059734726,49.67,81724.33,0.0,-0.99828,0.0,0.22895]
[1778059736741,49.67,81710.92,0.0,-0.99832,0.0,0.22458]
[1778059737746,49.67,81684.29,0.0,-0.99839,0.0,0.21613]
[1778059738753,49.67,81673.7,0.0,-0.99841,0.0,0.21285]
[1778059739930,49.67,81649.27,0.0,-0.99847,0.0,0.20544]
[1778059742782,49.67,81636.86,0.0,-0.9985,0.0,0.20176]
[1778059743789,49.67,81615.0,0.0,-0.99855,0.0,0.19543]
[1778059744796,49.67,81606.87,0.0,-0.99857,0.0,0.19312]
[1778059745803,49.67,81596.02,0.0,-0.9986,0.0,0.19008]
[1778059746810,49.67,81586.06,0.0,-0.99862,0.0,0.18732]
[1778059747817,49.67,81574.67,0.0,-0.99864,0.0,0.18421]
[1778059748825,49.67,81565.23,0.0,-0.99866,0.0,0.18166]
[1778059750006,49.67,81555.69,0.0,-0.99868,0.0,0.17912]
[1778059750839,49.67,81555.69,0.0,-0.99868,0.0,0.17912]
[1778059751846,49.67,81579.05,0.0,-0.99863,0.0,0.1854]
[1778059752854,49.67,81601.17,0.0,-0.99858,0.0,0.19152]
[1778059754868,49.67,81621.95,0.0,-0.99854,0.0,0.19743]
[1778059755875,49.67,81660.34,0.0,-0.99845,0.0,0.20877]
[1778059756882,49.67,81678.31,0.0,-0.9984,0.0,0.21427]
[1778059757889,49.67,81696.57,0.0,-0.99835,0.0,0.21999]
[1778059758896,49.67,81684.2,0.0,-0.99839,0.0,0.2161]
[1778059760071,49.67,81661.13,0.0,-0.99844,0.0,0.20901]
[1778059761917,49.67,81649.6,0.0,-0.99847,0.0,0.20554]
[1778059762925,49.67,81639.05,0.0,-0.9985,0.0,0.20241]
[1778059763931,49.67,81629.14,0.0,-0.99852,0.0,0.19951]
[1778059764938,49.67,81618.84,0.0,-0.99854,0.0,0.19653]
[1778059766952,49.67,81625.89,0.0,-0.99853,0.0,0.19856]
[1778059767959,49.67,81632.01,0.0,-0.99851,0.0,0.20034]
[1778059768966,49.67,81637.43,0.0,-0.9985,0.0,0.20193]
[1778059770142,49.67,81650.07,0.0,-0.99847,0.0,0.20568]
[1778059771987,49.67,81655.12,0.0,-0.99846,0.0,0.20644]
[1778059774001,49.67,81665.79,0.0,-0.99844,0.0,0.20966]
[1778059776183,49.67,81680.41,0.0,-0.9984,0.0,0.21415]
[1778059781050,49.67,81694.04,0.0,-0.99837,0.0,0.2184]
[1778059786085,49.67,81700.52,0.0,-0.99835,0.0,0.22045]
[1778059787263,49.67,81713.99,0.0,-0.99831,0.0,0.22477]
[1778059793135,49.67,81719.42,0.0,-0.9983,0.0,0.22653]
[1778059795149,49.67,81729.72,0.0,-0.99827,0.0,0.2299]
[1778059796155,49.67,81735.95,0.0,-0.99826,0.0,0.23196]
[1778059799178,49.67,81742.93,0.0,-0.99824,0.0,0.23429]
[1778059803204,49.67,81750.83,0.0,-0.99821,0.0,0.23695]
[1778059807232,49.67,81760.07,0.0,-0.99819,0.0,0.2401]
[1778059808239,49.67,81765.18,0.0,-0.99817,0.0,0.24185]
[1778059811260,49.67,81772.79,0.0,-0.99815,0.0,0.24449]
[1778059812268,49.67,81779.78,0.0,-0.99813,0.0,0.24693]
[1778059815289,49.67,81790.25,0.0,-0.9981,0.0,0.25063]
[1778059817303,49.67,81796.39,0.0,-0.99808,0.0,0.25282]
[1778059819317,49.67,81802.16,0.0,-0.99807,0.0,0.25489]
[1778059823349,49.67,81809.44,0.0,-0.99804,0.0,0.25753]
[1778059827377,49.67,81803.48,0.0,-0.99806,0.0,0.25537]
[1778059828382,49.67,81798.18,0.0,-0.99808,0.0,0.25346]
[1778059831405,49.67,81791.83,0.0,-0.9981,0.0,0.25031]
[1778059834426,49.67,81785.94,0.0,-0.99812,0.0,0.24823]
[1778059837613,49.67,81779.95,0.0,-0.99814,0.0,0.24612]
[1778059839461,49.67,81774.67,0.0,-0.99815,0.0,0.24428]
[1778059844496,49.67,81767.53,0.0,-0.99817,0.0,0.24181]
[1778059847683,49.67,81759.05,0.0,-0.9982,0.0,0.2389]
[1778059851545,49.67,81751.93,0.0,-0.99822,0.0,0.23649]
[1778059854567,49.67,81743.7,0.0,-0.99824,0.0,0.23372]
[1778059857753,49.67,81735.16,0.0,-0.99826,0.0,0.23088]
[1778059863631,49.67,81734.87,0.0,-0.99826,0.0,0.23078]
[1778059867823,49.67,81728.3,0.0,-0.99828,0.0,0.22862]
[1778059873701,49.67,81723.79,0.0,-0.99829,0.0,0.22714]
[1778059877893,49.67,81718.56,0.0,-0.99831,0.0,0.22544]
[1778059883770,49.67,81715.48,0.0,-0.99832,0.0,0.22445]
[1778059888805,49.67,81713.86,0.0,-0.99832,0.0,0.22392]
[1778059894849,49.67,81715.5,0.0,-0.99832,0.0,0.22365]
[1778059899882,49.67,81717.08,0.0,-0.99832,0.0,0.22416]
[1778059904918,49.67,81718.27,0.0,-0.99831,0.0,0.22454]
[1778059909952,49.67,81717.23,0.0,-0.99832,0.0,0.22421]
[1778059914986,49.67,81720.75,0.0,-0.99831,0.0,0.22534]
[1778059915994,49.67,81730.1,0.0,-0.99828,0.0,0.22839]
[1778059917001,49.67,81737.13,0.0,-0.99826,0.0,0.23071]
[1778059918174,49.67,81739.89,0.0,-0.99826,0.0,0.23162]
[1778059923043,49.67,81752.68,0.0,-0.99822,0.0,0.2359]
[1778059924050,49.67,81763.87,0.0,-0.99819,0.0,0.2397]
[1778059925058,49.67,81773.64,0.0,-0.99816,0.0,0.24306]
[1778059926064,49.67,81786.69,0.0,-0.99813,0.0,0.24762]
[1778059927072,49.67,81789.24,0.0,-0.99812,0.0,0.24852]
[1778059929085,49.67,81789.79,0.0,-0.99812,0.0,0.24871]
[1778059930092,49.67,81787.08,0.0,-0.99812,0.0,0.24776]
[1778059931098,49.67,81792.52,0.0,-0.99811,0.0,0.24968]
[1778059932106,49.67,81797.79,0.0,-0.99809,0.0,0.25155]
[1778059933115,49.67,81803.96,0.0,-0.99807,0.0,0.25376]
[1778059934121,49.67,81812.07,0.0,-0.99805,0.0,0.25669]
[1778059935129,49.67,81814.15,0.0,-0.99804,0.0,0.25745]
[1778059936135,49.67,81830.39,0.0,-0.99799,0.0,0.26342]
[1778059937146,49.67,81868.09,0.0,-0.99787,0.0,0.27775]
[1778059938314,49.67,81910.61,0.0,-0.99773,0.0,0.29473]
[1778059939156,49.67,81910.42,0.0,-0.99773,0.0,0.29465]
[1778059940163,49.67,81923.84,0.0,-0.99769,0.0,0.30019]
[1778059941170,49.67,81923.8,0.0,-0.99769,0.0,0.30018]
[1778059946208,49.67,81923.11,0.0,-0.99769,0.0,0.29989]
[1778059950233,49.67,81911.71,0.0,-0.99773,0.0,0.29518]
[1778059951241,49.67,81910.86,0.0,-0.99774,0.0,0.29384]
[1778059952247,49.67,81921.03,0.0,-0.9977,0.0,0.29802]
[1778059953254,49.67,81926.24,0.0,-0.99769,0.0,0.30018]
[1778059954261,49.67,81915.21,0.0,-0.99772,0.0,0.29562]
[1778059955270,49.67,81916.33,0.0,-0.99772,0.0,0.29608]
[1778059958473,49.67,81938.87,0.0,-0.99764,0.0,0.30548]
[1778059960306,49.67,81957.09,0.0,-0.99757,0.0,0.31326]
[1778059961313,49.67,81954.57,0.0,-0.99758,0.0,0.31218]
[1778059962320,49.67,81943.51,0.0,-0.99762,0.0,0.30745]
[1778059963328,49.67,81944.71,0.0,-0.99762,0.0,0.30796]
[1778059964334,49.67,81950.25,0.0,-0.9976,0.0,0.31032]
[1778059966349,49.67,81930.66,0.0,-0.99767,0.0,0.30203]
[1778059967355,49.67,81914.19,0.0,-0.99773,0.0,0.2952]
[1778059968542,49.67,81898.05,0.0,-0.99778,0.0,0.28864]
[1778059972391,49.67,81892.78,0.0,-0.9978,0.0,0.28653]
[1778059973397,49.67,81855.35,0.0,-0.99792,0.0,0.2719]
[1778059974405,49.67,81825.31,0.0,-0.99802,0.0,0.26063]
[1778059975411,49.67,81811.13,0.0,-0.99806,0.0,0.25546]
[1778059976420,49.67,81806.66,0.0,-0.99807,0.0,0.25385]
[1778059977425,49.67,81818.9,0.0,-0.99804,0.0,0.25828]
[1778059978432,49.67,81830.32,0.0,-0.998,0.0,0.26248]
[1778059979439,49.67,81828.76,0.0,-0.99801,0.0,0.26191]
[1778059980446,49.67,81823.61,0.0,-0.99802,0.0,0.26001]
[1778059981453,49.67,81817.48,0.0,-0.99804,0.0,0.25776]
[1778059982460,49.67,81813.92,0.0,-0.99805,0.0,0.25647]
[1778059983468,49.67,81819.09,0.0,-0.99804,0.0,0.25835]
[1778059984476,49.67,81834.63,0.0,-0.99799,0.0,0.26408]
[1778059985481,49.67,81848.91,0.0,-0.99794,0.0,0.26945]
[1778059986488,49.67,81853.46,0.0,-0.99793,0.0,0.27118]
[1778059987495,49.67,81850.33,0.0,-0.99794,0.0,0.26999]
[1778059988503,49.67,81850.35,0.0,-0.99794,0.0,0.26999]
[1778059991524,49.67,81864.58,0.0,-0.99789,0.0,0.27544]
[1778059992532,49.67,81873.65,0.0,-0.99786,0.0,0.27897]
[1778059993537,49.67,81878.71,0.0,-0.99785,0.0,0.28095]
[1778059996558,49.67,81885.42,0.0,-0.99783,0.0,0.2836]
[1778060001593,49.67,81892.1,0.0,-0.9978,0.0,0.28626]
[1778060005621,49.67,81893.59,0.0,-0.9978,0.0,0.28685]
[1778060010656,49.67,81889.85,0.0,-0.99781,0.0,0.28536]
[1778060015691,49.67,81889.5,0.0,-0.99782,0.0,0.28425]
[1778060020727,49.67,81900.29,0.0,-0.99778,0.0,0.28856]
[1778060021733,49.67,81902.86,0.0,-0.99777,0.0,0.2896]
[1778060024754,49.67,81905.94,0.0,-0.99776,0.0,0.29084]
[1778060026768,49.67,81897.53,0.0,-0.99779,0.0,0.28745]
[1778060027775,49.67,81898.18,0.0,-0.99779,0.0,0.28771]
[1778060028963,49.67,81892.15,0.0,-0.99781,0.0,0.2853]
[1778060030796,49.67,81893.24,0.0,-0.99781,0.0,0.28574]
[1778060033817,49.67,81897.9,0.0,-0.99779,0.0,0.2876]
[1778060035832,49.67,81903.85,0.0,-0.99777,0.0,0.29]
[1778060040866,49.67,81898.72,0.0,-0.99779,0.0,0.28793]
[1778060045901,49.67,81896.97,0.0,-0.99779,0.0,0.28723]
[1778060050936,49.67,81904.13,0.0,-0.99777,0.0,0.29011]
[1778060051943,49.67,81909.48,0.0,-0.99775,0.0,0.29228]
[1778060052950,49.67,81913.75,0.0,-0.99774,0.0,0.29402]
[1778060054965,49.67,81927.11,0.0,-0.99769,0.0,0.29953]
[1778060055971,49.67,81926.63,0.0,-0.99769,0.0,0.29933]
[1778060059175,49.67,81916.34,0.0,-0.99773,0.0,0.29508]
[1778060059999,49.67,81916.34,0.0,-0.99773,0.0,0.29508]
[1778060065040,49.67,81910.4,0.0,-0.99775,0.0,0.29265]
[1778060069246,49.67,81899.55,0.0,-0.99779,0.0,0.28826]
[1778060071085,49.67,81900.3,0.0,-0.99779,0.0,0.28758]
[1778060074108,49.67,81901.82,0.0,-0.99778,0.0,0.28819]
[1778060079315,49.67,81894.54,0.0,-0.99781,0.0,0.28528]
[1778060081157,49.67,81882.36,0.0,-0.99785,0.0,0.28046]
[1778060082163,49.67,81881.21,0.0,-0.99785,0.0,0.28001]
[1778060087199,49.67,81881.5,0.0,-0.99785,0.0,0.28012]
[1778060092233,49.67,81882.68,0.0,-0.99785,0.0,0.28059]
[1778060094248,49.67,81889.37,0.0,-0.99783,0.0,0.28323]
[1778060098277,49.67,81884.26,0.0,-0.99784,0.0,0.28121]
[1778060102305,49.67,81889.99,0.0,-0.99782,0.0,0.28347]
[1778060103484,49.67,81898.16,0.0,-0.9978,0.0,0.28672]
[1778060104320,49.67,81898.16,0.0,-0.9978,0.0,0.28672]
[1778060109355,49.67,81899.33,0.0,-0.99779,0.0,0.28719]
[1778060113383,49.67,81896.63,0.0,-0.9978,0.0,0.28611]
[1778060114390,49.67,81896.46,0.0,-0.9978,0.0,0.28605]
[1778060119425,49.67,81893.89,0.0,-0.99781,0.0,0.28502]
[1778060121440,49.67,81893.24,0.0,-0.99781,0.0,0.28476]
[1778060122446,49.67,81892.05,0.0,-0.99782,0.0,0.28429]
[1778060127482,49.67,81890.57,0.0,-0.99782,0.0,0.2837]
[1778060132517,49.67,81892.92,0.0,-0.99782,0.0,0.28366]
[1778060134531,49.67,81887.27,0.0,-0.99784,0.0,0.28143]
[1778060137552,49.67,81879.77,0.0,-0.99787,0.0,0.27849]
[1778060138559,49.67,81877.08,0.0,-0.99787,0.0,0.27744]
[1778060141581,49.67,81868.96,0.0,-0.9979,0.0,0.2743]
[1778060142588,49.67,81855.52,0.0,-0.99794,0.0,0.26916]
[1778060143596,49.67,81853.61,0.0,-0.99795,0.0,0.26844]
[1778060148630,49.67,81853.2,0.0,-0.99795,0.0,0.26828]
[1778060153666,49.67,81855.76,0.0,-0.99794,0.0,0.26925]
[1778060155679,49.67,81861.19,0.0,-0.99793,0.0,0.27132]
[1778060156691,49.67,81864.34,0.0,-0.99792,0.0,0.27252]
[1778060157693,49.67,81870.12,0.0,-0.9979,0.0,0.27474]
[1778060158700,49.67,81871.03,0.0,-0.99789,0.0,0.27509]
[1778060162733,49.67,81864.78,0.0,-0.99791,0.0,0.27269]
[1778060163738,49.67,81864.21,0.0,-0.99792,0.0,0.27247]
[1778060168774,49.67,81861.71,0.0,-0.99792,0.0,0.27151]
[1778060170952,49.67,81861.63,0.0,-0.99792,0.0,0.27148]
[1778060172801,49.67,81861.75,0.0,-0.99792,0.0,0.27153]
[1778060177836,49.67,81862.96,0.0,-0.99792,0.0,0.27199]
[1778060181024,49.67,81883.5,0.0,-0.99785,0.0,0.27995]
[1778060181865,49.67,81883.5,0.0,-0.99785,0.0,0.27995]
[1778060182872,49.67,81886.13,0.0,-0.99784,0.0,0.28098]
[1778060184899,49.67,81888.46,0.0,-0.99784,0.0,0.2819]
[1778060185906,49.67,81896.06,0.0,-0.99781,0.0,0.28491]
[1778060186913,49.67,81900.33,0.0,-0.9978,0.0,0.28661]
[1778060188927,49.67,81902.64,0.0,-0.99779,0.0,0.28754]
[1778060189934,49.67,81896.71,0.0,-0.99781,0.0,0.28517]
[1778060191096,49.67,81898.7,0.0,-0.99781,0.0,0.28499]
[1778060193962,49.67,81892.0,0.0,-0.99783,0.0,0.28233]
[1778060194969,49.67,81887.55,0.0,-0.99785,0.0,0.28057]
[1778060197990,49.67,81882.8,0.0,-0.99786,0.0,0.27871]
[1778060201169,49.67,81891.36,0.0,-0.99783,0.0,0.28208]
[1778060203025,49.67,81898.51,0.0,-0.99781,0.0,0.28491]
[1778060204032,49.67,81900.97,0.0,-0.9978,0.0,0.28589]
[1778060209067,49.67,81915.43,0.0,-0.99775,0.0,0.29172]
[1778060210074,49.67,81905.74,0.0,-0.99779,0.0,0.2878]
[1778060211242,49.67,81897.74,0.0,-0.99781,0.0,0.2846]
[1778060212088,49.67,81897.74,0.0,-0.99781,0.0,0.2846]
[1778060216117,49.67,81892.41,0.0,-0.99783,0.0,0.28249]
[1778060217123,49.67,81894.33,0.0,-0.99782,0.0,0.28325]
[1778060221311,49.67,81901.84,0.0,-0.9978,0.0,0.28624]
[1778060223165,49.67,81899.55,0.0,-0.99781,0.0,0.28533]
[1778060228200,49.67,81903.31,0.0,-0.99779,0.0,0.28683]
[1778060230214,49.67,81896.51,0.0,-0.99782,0.0,0.28412]
[1778060231381,49.67,81891.21,0.0,-0.99784,0.0,0.28202]
[1778060235249,49.67,81897.38,0.0,-0.99781,0.0,0.28446]
[1778060236258,49.67,81901.24,0.0,-0.9978,0.0,0.286]
[1778060241451,49.67,81903.63,0.0,-0.99779,0.0,0.28696]
[1778060245322,49.67,81905.37,0.0,-0.99779,0.0,0.28766]
[1778060249350,49.67,81906.32,0.0,-0.99778,0.0,0.28804]
[1778060254385,49.67,81910.44,0.0,-0.99778,0.0,0.28871]
[1778060259419,49.67,81910.23,0.0,-0.99778,0.0,0.28863]
[1778060264459,49.67,81891.69,0.0,-0.99784,0.0,0.28124]
[1778060265465,49.67,81882.23,0.0,-0.99787,0.0,0.27753]
[1778060266468,49.67,81882.94,0.0,-0.99787,0.0,0.27781]
[1778060271663,49.67,81871.2,0.0,-0.99791,0.0,0.27327]
[1778060272511,49.67,81872.07,0.0,-0.9979,0.0,0.2736]
[1778060274524,49.67,81867.92,0.0,-0.99792,0.0,0.27201]
[1778060276538,49.67,81877.65,0.0,-0.99789,0.0,0.27575]
[1778060277545,49.67,81876.92,0.0,-0.99789,0.0,0.27547]
[1778060282580,49.67,81875.16,0.0,-0.99789,0.0,0.27479]
[1778060284594,49.67,81880.2,0.0,-0.99788,0.0,0.27674]
[1778060289631,49.67,81886.56,0.0,-0.99786,0.0,0.27922]
[1778060290638,49.67,81890.69,0.0,-0.99784,0.0,0.28085]
[1778060294666,49.67,81885.27,0.0,-0.99786,0.0,0.27872]
[1778060299701,49.67,81883.95,0.0,-0.99787,0.0,0.2782]
[1778060301872,49.67,81877.67,0.0,-0.99789,0.0,0.27576]
[1778060307756,49.67,81881.42,0.0,-0.99787,0.0,0.27722]
[1778060312792,49.67,81882.27,0.0,-0.99788,0.0,0.27659]
[1778060317826,49.67,81885.42,0.0,-0.99787,0.0,0.27782]
[1778060322862,49.67,81888.44,0.0,-0.99786,0.0,0.279]
[1778060327897,49.67,81895.37,0.0,-0.99784,0.0,0.28172]
[1778060328905,49.67,81897.24,0.0,-0.99783,0.0,0.28246]
[1778060331925,49.67,81903.9,0.0,-0.99781,0.0,0.28511]
[1778060333940,49.67,81914.03,0.0,-0.99777,0.0,0.28917]
[1778060334952,49.67,81924.3,0.0,-0.99774,0.0,0.29334]
[1778060335954,49.67,81926.87,0.0,-0.99773,0.0,0.2944]
[1778060338975,49.67,81928.76,0.0,-0.99772,0.0,0.29517]
[1778060342153,49.67,81945.34,0.0,-0.99766,0.0,0.30206]
[1778060344018,49.67,81950.17,0.0,-0.99765,0.0,0.30409]
[1778060345021,49.67,81954.24,0.0,-0.99763,0.0,0.30581]
[1778060346030,49.67,81959.68,0.0,-0.99761,0.0,0.30812]
[1778060347035,49.67,81960.47,0.0,-0.99761,0.0,0.30846]
[1778060349049,49.67,81963.71,0.0,-0.9976,0.0,0.30985]
[1778060354083,49.67,81962.22,0.0,-0.9976,0.0,0.30921]
[1778060359121,49.67,81962.18,0.0,-0.9976,0.0,0.30919]
[1778060364169,49.67,81962.1,0.0,-0.9976,0.0,0.30916]
[1778060368197,49.67,81964.75,0.0,-0.99759,0.0,0.31029]
[1778060373232,49.67,81966.02,0.0,-0.9976,0.0,0.30979]
[1778060378267,49.67,81967.01,0.0,-0.99759,0.0,0.31022]
[1778060383302,49.67,81965.99,0.0,-0.9976,0.0,0.30978]
[1778060387330,49.67,81971.87,0.0,-0.99758,0.0,0.31231]
[1778060388338,49.67,81979.5,0.0,-0.99755,0.0,0.31562]
[1778060389344,49.67,81978.81,0.0,-0.99755,0.0,0.31532]
[1778060392519,49.67,81976.21,0.0,-0.99756,0.0,0.31419]
[1778060398407,49.67,81975.02,0.0,-0.99756,0.0,0.31367]
[1778060400423,49.67,81983.17,0.0,-0.99753,0.0,0.31722]
[1778060401430,49.67,81983.9,0.0,-0.99753,0.0,0.31754]
[1778060406464,49.67,81981.95,0.0,-0.99754,0.0,0.31669]
[1778060410493,49.67,81976.67,0.0,-0.99756,0.0,0.31439]
[1778060417542,49.67,81978.02,0.0,-0.99755,0.0,0.31498]
[1778060420564,49.67,81985.29,0.0,-0.99753,0.0,0.31815]
[1778060425600,49.67,81981.36,0.0,-0.99754,0.0,0.31643]
[1778060430634,49.67,81981.88,0.0,-0.99754,0.0,0.31666]
[1778060435669,49.67,81982.91,0.0,-0.99754,0.0,0.31605]
[1778060440729,49.67,81980.36,0.0,-0.99755,0.0,0.31494]
[1778060445744,49.67,81977.27,0.0,-0.99756,0.0,0.31359]
[1778060450778,49.67,81978.28,0.0,-0.99756,0.0,0.31403]
[1778060453800,49.67,81989.75,0.0,-0.99752,0.0,0.31904]
[1778060454964,49.67,81990.22,0.0,-0.99752,0.0,0.31925]
[1778060456826,49.67,82003.86,0.0,-0.99746,0.0,0.32531]
[1778060457828,49.67,82010.81,0.0,-0.99744,0.0,0.32843]
[1778060459841,49.67,82005.33,0.0,-0.99746,0.0,0.32596]
[1778060460851,49.67,81994.17,0.0,-0.9975,0.0,0.32099]
[1778060465885,49.67,81998.91,0.0,-0.99748,0.0,0.3231]
[1778060466893,49.67,82007.11,0.0,-0.99745,0.0,0.32676]
[1778060468906,49.67,82013.06,0.0,-0.99743,0.0,0.32944]
[1778060469915,49.67,82020.04,0.0,-0.9974,0.0,0.33262]
[1778060475103,49.67,82011.51,0.0,-0.99744,0.0,0.32874]
[1778060478975,49.67,82010.16,0.0,-0.99744,0.0,0.32813]
[1778060480995,49.67,82002.75,0.0,-0.99747,0.0,0.32481]
[1778060482002,49.67,81992.21,0.0,-0.99751,0.0,0.32013]
[1778060483022,49.67,81987.08,0.0,-0.99753,0.0,0.31787]
[1778060485067,49.67,81989.61,0.0,-0.99752,0.0,0.31898]
[1778060487046,49.67,81993.75,0.0,-0.9975,0.0,0.32081]
[1778060491073,49.67,81986.54,0.0,-0.99754,0.0,0.31657]
[1778060494095,49.67,81981.83,0.0,-0.99756,0.0,0.31452]
[1778060499130,49.67,81983.22,0.0,-0.99755,0.0,0.31512]
[1778060502151,49.67,81989.08,0.0,-0.99753,0.0,0.31768]
[1778060503157,49.67,81989.41,0.0,-0.99753,0.0,0.31783]
[1778060507187,49.67,81995.38,0.0,-0.99751,0.0,0.32046]
[1778060508194,49.67,82000.14,0.0,-0.99749,0.0,0.32257]
[1778060510209,49.67,82004.26,0.0,-0.99747,0.0,0.3244]
[1778060515390,49.67,81998.16,0.0,-0.99749,0.0,0.32169]
[1778060521286,49.67,81997.71,0.0,-0.9975,0.0,0.32149]
[1778060526324,49.67,82000.42,0.0,-0.99749,0.0,0.32269]
[1778060528338,49.67,81996.69,0.0,-0.9975,0.0,0.32104]
[1778060530352,49.67,81991.92,0.0,-0.99752,0.0,0.31893]
[1778060531359,49.67,81999.57,0.0,-0.99749,0.0,0.32231]
[1778060532369,49.67,81999.95,0.0,-0.99749,0.0,0.32248]
[1778060537402,49.67,82002.24,0.0,-0.99748,0.0,0.3235]
[1778060541439,49.67,82007.87,0.0,-0.99746,0.0,0.32602]
[1778060546466,49.67,82010.19,0.0,-0.99745,0.0,0.32706]
[1778060549487,49.67,82003.67,0.0,-0.99747,0.0,0.32414]
[1778060554523,49.67,81994.41,0.0,-0.99752,0.0,0.31896]
[1778060555697,49.67,81993.31,0.0,-0.99752,0.0,0.31847]
[1778060558554,49.67,81985.35,0.0,-0.99755,0.0,0.31499]
[1778060559560,49.67,81982.83,0.0,-0.99756,0.0,0.3139]
[1778060562579,49.67,81981.72,0.0,-0.99756,0.0,0.31342]
[1778060567615,49.67,81980.1,0.0,-0.99757,0.0,0.31271]
[1778060571642,49.67,81974.14,0.0,-0.99759,0.0,0.31014]
[1778060576678,49.67,81974.29,0.0,-0.99759,0.0,0.31021]
[1778060581712,49.67,81975.79,0.0,-0.99759,0.0,0.31085]
[1778060586748,49.67,81979.48,0.0,-0.99757,0.0,0.31245]
[1778060591782,49.67,81983.11,0.0,-0.99756,0.0,0.31402]
[1778060596817,49.67,81987.41,0.0,-0.99754,0.0,0.31589]
[1778060601852,49.67,81987.23,0.0,-0.99754,0.0,0.31581]
[1778060606887,49.67,81986.48,0.0,-0.99755,0.0,0.31548]
[1778060611922,49.67,81983.65,0.0,-0.99757,0.0,0.3132]
[1778060616957,49.67,81983.75,0.0,-0.99756,0.0,0.31324]
[1778060621992,49.67,81985.92,0.0,-0.99756,0.0,0.31418]
[1778060627031,49.67,81985.27,0.0,-0.99756,0.0,0.3139]
[1778060632063,49.67,81984.18,0.0,-0.99756,0.0,0.31343]
[1778060637269,49.67,81983.87,0.0,-0.99756,0.0,0.31329]
[1778060643143,49.67,81985.4,0.0,-0.99756,0.0,0.31396]
[1778060648176,49.67,81986.57,0.0,-0.99755,0.0,0.31446]
[1778060653211,49.67,81989.74,0.0,-0.99754,0.0,0.31585]
[1778060658246,49.67,81989.87,0.0,-0.99754,0.0,0.3159]
[1778060663281,49.67,81992.41,0.0,-0.99753,0.0,0.31701]
[1778060665308,49.67,81994.09,0.0,-0.99753,0.0,0.31775]
[1778060666316,49.67,81988.34,0.0,-0.99755,0.0,0.31524]
[1778060667321,49.67,81988.83,0.0,-0.99755,0.0,0.31545]
[1778060672357,49.67,81989.64,0.0,-0.99755,0.0,0.31474]
[1778060675378,49.67,81997.62,0.0,-0.99752,0.0,0.31823]
[1778060680414,49.67,81990.76,0.0,-0.99755,0.0,0.31523]
[1778060682426,49.67,81988.49,0.0,-0.99756,0.0,0.31424]
[1778060687625,49.67,81988.06,0.0,-0.99756,0.0,0.31405]
[1778060693510,49.67,81989.03,0.0,-0.99755,0.0,0.31448]
[1778060695526,49.67,81996.75,0.0,-0.99752,0.0,0.31785]
[1778060698543,49.67,81999.71,0.0,-0.99751,0.0,0.31915]
[1778060703583,49.67,81995.44,0.0,-0.99753,0.0,0.31728]
[1778060705598,49.67,81987.25,0.0,-0.99756,0.0,0.3137]
[1778060707769,49.67,81985.89,0.0,-0.99757,0.0,0.31311]
[1778060710633,49.67,81977.08,0.0,-0.9976,0.0,0.30932]
[1778060711640,49.67,81976.06,0.0,-0.9976,0.0,0.30888]
[1778060716675,49.67,81975.04,0.0,-0.9976,0.0,0.30844]
[1778060719703,49.67,81947.71,0.0,-0.9977,0.0,0.29694]
[1778060720710,49.67,81932.94,0.0,-0.99775,0.0,0.29088]
[1778060721718,49.67,81933.29,0.0,-0.99775,0.0,0.29102]
[1778060726771,49.67,81927.74,0.0,-0.99777,0.0,0.28877]
[1778060731805,49.67,81927.93,0.0,-0.99778,0.0,0.28786]
[1778060736840,49.67,81927.79,0.0,-0.99778,0.0,0.28781]
[1778060741876,49.67,81925.84,0.0,-0.99779,0.0,0.28702]
[1778060743889,49.67,81928.99,0.0,-0.99777,0.0,0.28829]
[1778060748052,49.67,81920.8,0.0,-0.9978,0.0,0.285]
[1778060749942,49.67,81901.03,0.0,-0.99787,0.0,0.2772]
[1778060750948,49.67,81884.91,0.0,-0.99792,0.0,0.27097]
[1778060754978,49.67,81878.4,0.0,-0.99794,0.0,0.26849]
[1778060760015,49.67,81877.57,0.0,-0.99794,0.0,0.26818]
[1778060764042,49.67,81880.56,0.0,-0.99793,0.0,0.26931]
[1778060765050,49.67,81885.26,0.0,-0.99792,0.0,0.27111]
[1778060770084,49.67,81885.65,0.0,-0.99792,0.0,0.27126]
[1778060774113,49.67,81880.18,0.0,-0.99794,0.0,0.26917]
[1778060776126,49.67,81868.46,0.0,-0.99797,0.0,0.26475]
[1778060777134,49.67,81863.34,0.0,-0.99799,0.0,0.26283]
[1778060782169,49.67,81859.78,0.0,-0.998,0.0,0.26151]
[1778060787222,49.67,81856.08,0.0,-0.99801,0.0,0.26014]
[1778060792239,49.67,81857.53,0.0,-0.99801,0.0,0.25977]
[1778060797277,49.67,81862.0,0.0,-0.998,0.0,0.26142]
[1778060798402,49.67,81851.91,0.0,-0.99803,0.0,0.2577]
[1778060799291,49.67,81851.91,0.0,-0.99803,0.0,0.2577]
[1778060800298,49.67,81847.85,0.0,-0.99804,0.0,0.25622]
[1778060803318,49.67,81855.86,0.0,-0.99802,0.0,0.25915]
[1778060805332,49.67,81863.11,0.0,-0.998,0.0,0.26183]
[1778060806338,49.67,81857.36,0.0,-0.99801,0.0,0.2597]
[1778060808493,49.67,81852.21,0.0,-0.99803,0.0,0.25781]
[1778060810367,49.67,81844.78,0.0,-0.99805,0.0,0.2551]
[1778060812384,49.67,81841.0,0.0,-0.99806,0.0,0.25373]
[1778060816410,49.67,81834.22,0.0,-0.99808,0.0,0.2513]
[1778060819430,49.67,81828.24,0.0,-0.9981,0.0,0.24916]
[1778060822455,49.67,81811.3,0.0,-0.99815,0.0,0.24321]
[1778060823462,49.67,81806.41,0.0,-0.99817,0.0,0.24151]
[1778060824469,49.67,81803.1,0.0,-0.99817,0.0,0.24037]
[1778060828498,49.67,81794.06,0.0,-0.9982,0.0,0.23727]
[1778060829504,49.67,81793.83,0.0,-0.9982,0.0,0.23719]
[1778060831518,49.67,81802.27,0.0,-0.99818,0.0,0.24008]
[1778060832526,49.67,81818.56,0.0,-0.99813,0.0,0.24574]
[1778060833533,49.67,81828.59,0.0,-0.9981,0.0,0.24929]
[1778060834539,49.67,81834.42,0.0,-0.99808,0.0,0.25137]
[1778060835546,49.67,81838.34,0.0,-0.99807,0.0,0.25278]
[1778060837561,49.67,81836.73,0.0,-0.99808,0.0,0.2522]
[1778060842596,49.67,81837.64,0.0,-0.99807,0.0,0.25252]
[1778060845618,49.67,81845.08,0.0,-0.99805,0.0,0.25521]
[1778060847641,49.67,81853.51,0.0,-0.99803,0.0,0.25829]
[1778060848808,49.67,81842.07,0.0,-0.99806,0.0,0.25412]
[1778060849656,49.67,81842.07,0.0,-0.99806,0.0,0.25412]
[1778060852686,49.67,81839.32,0.0,-0.99808,0.0,0.25224]
[1778060857712,49.67,81843.89,0.0,-0.99806,0.0,0.25388]
[1778060860734,49.67,81846.19,0.0,-0.99805,0.0,0.25471]
[1778060865769,49.67,81845.73,0.0,-0.99806,0.0,0.25455]
[1778060870803,49.67,81848.26,0.0,-0.99805,0.0,0.25547]
[1778060875839,49.67,81849.43,0.0,-0.99805,0.0,0.25589]
[1778060879026,49.67,81841.56,0.0,-0.99807,0.0,0.25304]
[1778060880874,49.67,81836.49,0.0,-0.99808,0.0,0.25122]
[1778060881880,49.67,81834.36,0.0,-0.99809,0.0,0.25046]
[1778060884902,49.67,81827.86,0.0,-0.99811,0.0,0.24815]
[1778060887960,49.67,81827.7,0.0,-0.99811,0.0,0.24809]
[1778060889096,49.67,81813.3,0.0,-0.99815,0.0,0.24303]
[1778060890950,49.67,81813.3,0.0,-0.99815,0.0,0.24303]
[1778060891957,49.67,81802.53,0.0,-0.99818,0.0,0.23931]
[1778060892963,49.67,81794.01,0.0,-0.99821,0.0,0.23641]
[1778060893970,49.67,81794.62,0.0,-0.99821,0.0,0.23661]
[1778060896991,49.67,81784.03,0.0,-0.99823,0.0,0.23304]
[1778060897998,49.67,81770.48,0.0,-0.99827,0.0,0.22853]
[1778060899166,49.67,81766.36,0.0,-0.99828,0.0,0.22718]
[1778060901019,49.67,81771.36,0.0,-0.99827,0.0,0.22882]
[1778060902026,49.67,81772.09,0.0,-0.99827,0.0,0.22906]
[1778060903034,49.67,81764.9,0.0,-0.99829,0.0,0.2267]
[1778060904040,49.67,81765.66,0.0,-0.99828,0.0,0.22695]
[1778060906063,49.67,81774.63,0.0,-0.99826,0.0,0.2299]
[1778060907069,49.67,81782.28,0.0,-0.99824,0.0,0.23245]
[1778060908077,49.67,81788.85,0.0,-0.99822,0.0,0.23466]
[1778060913111,49.67,81787.35,0.0,-0.99823,0.0,0.23331]
[1778060918146,49.67,81784.56,0.0,-0.99824,0.0,0.23238]
[1778060923181,49.67,81785.53,0.0,-0.99824,0.0,0.2327]
[1778060928216,49.67,81785.06,0.0,-0.99824,0.0,0.23254]
[1778060933251,49.67,81792.86,0.0,-0.99822,0.0,0.23517]
[1778060934259,49.67,81800.96,0.0,-0.99819,0.0,0.23792]
[1778060935266,49.67,81805.41,0.0,-0.99818,0.0,0.23945]
[1778060936272,49.67,81810.64,0.0,-0.99817,0.0,0.24125]
[1778060939448,49.67,81814.47,0.0,-0.99816,0.0,0.24258]
[1778060945335,49.67,81823.56,0.0,-0.99813,0.0,0.24575]
[1778060947350,49.67,81829.52,0.0,-0.99811,0.0,0.24785]
[1778060951377,49.67,81826.21,0.0,-0.99812,0.0,0.24668]
[1778060954398,49.67,81832.37,0.0,-0.9981,0.0,0.24886]
[1778060957419,49.67,81839.21,0.0,-0.99808,0.0,0.2513]
[1778060962454,49.67,81842.9,0.0,-0.99807,0.0,0.25263]
[1778060964468,49.67,81848.54,0.0,-0.99805,0.0,0.25467]
[1778060968495,49.67,81855.73,0.0,-0.99803,0.0,0.25728]
[1778060969658,49.67,81867.75,0.0,-0.998,0.0,0.26171]
[1778060970512,49.67,81867.36,0.0,-0.998,0.0,0.26157]
[1778060971518,49.67,81872.41,0.0,-0.99799,0.0,0.26253]
[1778060974692,49.67,81881.23,0.0,-0.99796,0.0,0.26583]
[1778060975548,49.67,81881.23,0.0,-0.99796,0.0,0.26583]
[1778060978566,49.67,81875.57,0.0,-0.99798,0.0,0.2637]
[1778060983603,49.67,81875.45,0.0,-0.99798,0.0,0.26366]
[1778060986623,49.67,81873.37,0.0,-0.99799,0.0,0.26288]
[1778060991657,49.67,81876.74,0.0,-0.99797,0.0,0.26414]
[1778060995686,49.67,81871.51,0.0,-0.99799,0.0,0.26219]
[1778060999717,49.67,81876.54,0.0,-0.99798,0.0,0.26407]
[1778061003742,49.67,81878.89,0.0,-0.99797,0.0,0.26495]
[1778061009785,49.67,81883.76,0.0,-0.99795,0.0,0.26678]
[1778061014975,49.67,81879.77,0.0,-0.99797,0.0,0.26528]
[1778061018846,49.67,81874.11,0.0,-0.99798,0.0,0.26316]
[1778061019855,49.67,81872.5,0.0,-0.99799,0.0,0.26256]
[1778061025047,49.67,81875.88,0.0,-0.99798,0.0,0.26382]
[1778061030931,49.67,81876.92,0.0,-0.99797,0.0,0.26421]
[1778061035967,49.67,81873.18,0.0,-0.99799,0.0,0.26189]
[1778061039995,49.67,81866.0,0.0,-0.99801,0.0,0.25923]
[1778061042009,49.67,81865.62,0.0,-0.99802,0.0,0.25909]
[1778061047056,49.67,81863.0,0.0,-0.99802,0.0,0.25813]
[1778061048054,49.67,81857.93,0.0,-0.99804,0.0,0.25628]
[1778061049064,49.67,81839.27,0.0,-0.9981,0.0,0.24955]
[1778061050066,49.67,81830.25,0.0,-0.99812,0.0,0.24635]
[1778061051072,49.67,81827.29,0.0,-0.99813,0.0,0.24531]
[1778061056107,49.67,81831.19,0.0,-0.99812,0.0,0.24668]
[1778061061142,49.67,81830.43,0.0,-0.99812,0.0,0.24642]
[1778061066177,49.67,81830.69,0.0,-0.99812,0.0,0.24651]
[1778061071212,49.67,81831.22,0.0,-0.99812,0.0,0.24669]
[1778061076247,49.67,81830.09,0.0,-0.99812,0.0,0.2463]
[1778061077254,49.67,81837.65,0.0,-0.9981,0.0,0.24897]
[1778061078261,49.67,81842.73,0.0,-0.99809,0.0,0.25078]
[1778061081282,49.67,81850.2,0.0,-0.99806,0.0,0.25347]
[1778061086317,49.67,81848.87,0.0,-0.99807,0.0,0.25299]
[1778061091510,49.67,81848.54,0.0,-0.99807,0.0,0.25198]
[1778061096387,49.67,81840.23,0.0,-0.9981,0.0,0.249]
[1778061101581,49.67,81839.48,0.0,-0.9981,0.0,0.24874]
[1778061104444,49.67,81845.95,0.0,-0.99808,0.0,0.25105]
[1778061106458,49.67,81851.8,0.0,-0.99806,0.0,0.25315]
[1778061109479,49.67,81859.62,0.0,-0.99804,0.0,0.25599]
[1778061111650,49.67,81868.46,0.0,-0.99801,0.0,0.25923]
[1778061115522,49.67,81874.55,0.0,-0.998,0.0,0.26148]
[1778061120558,49.67,81878.81,0.0,-0.99798,0.0,0.26306]
[1778061121721,49.67,81885.36,0.0,-0.99796,0.0,0.26552]
[1778061122572,49.67,81885.36,0.0,-0.99796,0.0,0.26552]
[1778061127607,49.67,81887.6,0.0,-0.99795,0.0,0.26636]
[1778061132641,49.67,81887.83,0.0,-0.99795,0.0,0.26645]
[1778061136670,49.67,81891.72,0.0,-0.99794,0.0,0.26792]
[1778061141861,49.67,81891.06,0.0,-0.99794,0.0,0.26767]
[1778061147750,49.67,81887.56,0.0,-0.99795,0.0,0.26635]
[1778061149765,49.67,81882.05,0.0,-0.99797,0.0,0.26428]
[1778061154796,49.67,81883.51,0.0,-0.99797,0.0,0.26389]
[1778061159832,49.67,81888.99,0.0,-0.99796,0.0,0.26595]
[1778061161846,49.67,81890.76,0.0,-0.99795,0.0,0.26662]
[1778061166881,49.67,81891.73,0.0,-0.99795,0.0,0.26699]
[1778061172923,49.67,81890.76,0.0,-0.99795,0.0,0.26662]
[1778061174937,49.67,81897.0,0.0,-0.99793,0.0,0.26899]
[1778061178966,49.67,81903.69,0.0,-0.99791,0.0,0.27154]
[1778061180979,49.67,81909.6,0.0,-0.99789,0.0,0.27382]
[1778061185016,49.67,81903.52,0.0,-0.99791,0.0,0.27148]
[1778061186043,49.67,81899.58,0.0,-0.99792,0.0,0.26997]
[1778061188027,49.67,81899.49,0.0,-0.99792,0.0,0.26994]
[1778061192056,49.67,81904.2,0.0,-0.99791,0.0,0.27174]
[1778061197091,49.67,81904.86,0.0,-0.99791,0.0,0.27199]
[1778061202126,49.67,81906.89,0.0,-0.9979,0.0,0.27278]
[1778061207161,49.67,81908.82,0.0,-0.99789,0.0,0.27352]
[1778061209176,49.67,81916.81,0.0,-0.99787,0.0,0.27662]
[1778061211192,49.67,81923.78,0.0,-0.99785,0.0,0.27838]
[1778061216225,49.67,81920.75,0.0,-0.99786,0.0,0.2772]
[1778061220252,49.67,81919.84,0.0,-0.99786,0.0,0.27684]
[1778061225287,49.67,81922.98,0.0,-0.99785,0.0,0.27807]
[1778061230322,49.67,81922.4,0.0,-0.99786,0.0,0.27784]
[1778061233502,49.67,81931.43,0.0,-0.99783,0.0,0.2814]
[1778061235357,49.67,81939.61,0.0,-0.9978,0.0,0.28465]
[1778061236365,49.67,81941.81,0.0,-0.99779,0.0,0.28554]
[1778061239387,49.67,81943.97,0.0,-0.99778,0.0,0.2864]
[1778061240393,49.67,81949.46,0.0,-0.99777,0.0,0.28862]
[1778061241400,49.67,81945.21,0.0,-0.99778,0.0,0.2869]
[1778061243571,49.67,81940.66,0.0,-0.9978,0.0,0.28507]
[1778061249473,49.67,81941.28,0.0,-0.99779,0.0,0.28532]
[1778061254508,49.67,81939.43,0.0,-0.9978,0.0,0.28458]
[1778061259543,49.67,81938.35,0.0,-0.9978,0.0,0.28415]
[1778061263711,49.67,81932.79,0.0,-0.99782,0.0,0.28194]
[1778061270620,49.67,81932.12,0.0,-0.99782,0.0,0.28167]
[1778061273783,49.67,81924.09,0.0,-0.99786,0.0,0.27754]
[1778061274650,49.67,81924.09,0.0,-0.99786,0.0,0.27754]
[1778061279683,49.67,81921.96,0.0,-0.99787,0.0,0.2767]
[1778061284719,49.67,81921.72,0.0,-0.99787,0.0,0.27661]
[1778061286732,49.67,81927.89,0.0,-0.99785,0.0,0.27903]
[1778061291767,49.67,81928.12,0.0,-0.99784,0.0,0.27912]
[1778061296802,49.67,81929.66,0.0,-0.99784,0.0,0.27972]
[1778061301839,49.67,81932.93,0.0,-0.99783,0.0,0.28102]
[1778061302844,49.67,81940.57,0.0,-0.9978,0.0,0.28405]
[1778061303994,49.67,81950.02,0.0,-0.99777,0.0,0.28785]
[1778061304868,49.67,81950.02,0.0,-0.99777,0.0,0.28785]
[1778061306876,49.67,81960.54,0.0,-0.99773,0.0,0.29213]
[1778061309896,49.67,81954.04,0.0,-0.99776,0.0,0.28948]
[1778061310904,49.67,81947.71,0.0,-0.99778,0.0,0.28692]
[1778061315938,49.67,81943.87,0.0,-0.99779,0.0,0.28537]
[1778061320973,49.67,81949.81,0.0,-0.99777,0.0,0.28776]
[1778061322988,49.67,81955.05,0.0,-0.99775,0.0,0.28989]
[1778061326009,49.67,81943.82,0.0,-0.99779,0.0,0.28535]
[1778061327016,49.67,81935.46,0.0,-0.99782,0.0,0.28202]
[1778061328023,49.67,81932.6,0.0,-0.99783,0.0,0.28089]
[1778061333058,49.67,81931.55,0.0,-0.99784,0.0,0.2795]
[1778061338093,49.67,81930.93,0.0,-0.99784,0.0,0.27925]
[1778061343133,49.67,81936.06,0.0,-0.99783,0.0,0.28128]
[1778061345147,49.67,81941.89,0.0,-0.99781,0.0,0.2836]
[1778061346153,49.67,81949.49,0.0,-0.99778,0.0,0.28664]
[1778061347160,49.67,81949.22,0.0,-0.99778,0.0,0.28653]
[1778061352197,49.67,81953.22,0.0,-0.99777,0.0,0.28815]
[1778061357232,49.67,81955.17,0.0,-0.99776,0.0,0.28894]
[1778061362267,49.67,81955.0,0.0,-0.99776,0.0,0.28887]
[1778061367306,49.67,81954.97,0.0,-0.99776,0.0,0.28886]
[1778061372341,49.67,81954.68,0.0,-0.99776,0.0,0.28874]
[1778061377377,49.67,81952.89,0.0,-0.99777,0.0,0.28801]
[1778061382410,49.67,81953.31,0.0,-0.99777,0.0,0.28818]
[1778061384558,49.67,81933.19,0.0,-0.99784,0.0,0.28014]
[1778061385433,49.67,81933.19,0.0,-0.99784,0.0,0.28014]
[1778061386440,49.67,81933.32,0.0,-0.99783,0.0,0.28019]
[1778061391474,49.67,81929.45,0.0,-0.99785,0.0,0.2777]
[1778061396511,49.67,81932.53,0.0,-0.99784,0.0,0.27891]
[1778061399530,49.67,81943.87,0.0,-0.99781,0.0,0.2834]
[1778061400537,49.67,81948.7,0.0,-0.99779,0.0,0.28533]
[1778061401545,49.67,81946.42,0.0,-0.9978,0.0,0.28442]
[1778061406580,49.67,81946.39,0.0,-0.9978,0.0,0.28441]
[1778061411616,49.67,81944.1,0.0,-0.99781,0.0,0.28349]
[1778061416651,49.67,81942.0,0.0,-0.99781,0.0,0.28266]
[1778061421686,49.67,81937.72,0.0,-0.99783,0.0,0.28096]
[1778061426721,49.67,81940.09,0.0,-0.99782,0.0,0.2819]
[1778061431759,49.67,81939.52,0.0,-0.99782,0.0,0.28167]
[1778061436796,49.67,81936.69,0.0,-0.99783,0.0,0.28055]
[1778061437805,49.67,81923.56,0.0,-0.99787,0.0,0.2754]
[1778061442839,49.67,81923.58,0.0,-0.99787,0.0,0.27541]
[1778061447874,49.67,81924.65,0.0,-0.99787,0.0,0.27583]
[1778061451902,49.67,81935.28,0.0,-0.99784,0.0,0.27902]
[1778061456937,49.67,81933.19,0.0,-0.99785,0.0,0.2782]
[1778061461972,49.67,81936.16,0.0,-0.99784,0.0,0.27937]
[1778061467007,49.67,81935.1,0.0,-0.99784,0.0,0.27895]
[1778061472045,49.67,81933.14,0.0,-0.99785,0.0,0.27818]
[1778061475191,49.67,81938.28,0.0,-0.99783,0.0,0.2802]
[1778061481111,49.67,81936.14,0.0,-0.99784,0.0,0.27936]
[1778061486146,49.67,81935.2,0.0,-0.99784,0.0,0.27899]
[1778061491181,49.67,81931.54,0.0,-0.99786,0.0,0.27755]
[1778061496216,49.67,81929.78,0.0,-0.99786,0.0,0.27686]
[1778061501251,49.67,81931.9,0.0,-0.99785,0.0,0.27769]
[1778061506287,49.67,81934.77,0.0,-0.99784,0.0,0.27882]
[1778061511321,49.67,81935.25,0.0,-0.99785,0.0,0.27804]
[1778061516356,49.67,81937.83,0.0,-0.99784,0.0,0.27905]
[1778061521391,49.67,81938.44,0.0,-0.99784,0.0,0.27929]
[1778061526426,49.67,81941.13,0.0,-0.99783,0.0,0.28035]
[1778061531463,49.67,81941.36,0.0,-0.99783,0.0,0.28044]
[1778061535613,49.67,81948.46,0.0,-0.99781,0.0,0.28326]
[1778061541532,49.67,81948.7,0.0,-0.99781,0.0,0.28336]
[1778061546572,49.67,81951.59,0.0,-0.9978,0.0,0.28451]
[1778061551690,49.67,81952.91,0.0,-0.99779,0.0,0.28504]
[1778061553626,49.67,81943.82,0.0,-0.99782,0.0,0.28142]
[1778061554635,49.67,81941.93,0.0,-0.99783,0.0,0.28067]
[1778061559672,49.67,81939.37,0.0,-0.99784,0.0,0.27966]
[1778061564706,49.67,81940.22,0.0,-0.99783,0.0,0.27999]
[1778061569745,49.67,81938.11,0.0,-0.99784,0.0,0.27916]
[1778061574777,49.67,81935.64,0.0,-0.99786,0.0,0.27722]
[1778061579811,49.67,81936.86,0.0,-0.99785,0.0,0.2777]
[1778061584848,49.67,81937.46,0.0,-0.99785,0.0,0.27793]
[1778061590893,49.67,81941.0,0.0,-0.99784,0.0,0.27933]
[1778061591899,49.67,81946.1,0.0,-0.99782,0.0,0.28134]
[1778061592905,49.67,81954.61,0.0,-0.99779,0.0,0.28474]
[1778061597941,49.67,81957.32,0.0,-0.99778,0.0,0.28582]
[1778061601996,49.67,81968.33,0.0,-0.99775,0.0,0.29028]
[1778061603010,49.67,81977.84,0.0,-0.99771,0.0,0.29418]
[1778061608051,49.67,81965.29,0.0,-0.99776,0.0,0.28905]
[1778061613090,49.67,81961.01,0.0,-0.99777,0.0,0.28731]
[1778061616227,49.67,81954.33,0.0,-0.99779,0.0,0.28462]
[1778061618241,49.67,81945.5,0.0,-0.99782,0.0,0.2811]
[1778061624170,49.67,81949.13,0.0,-0.99781,0.0,0.28255]
[1778061629202,49.67,81945.84,0.0,-0.99782,0.0,0.28124]
[1778061632225,49.67,81951.59,0.0,-0.99781,0.0,0.28254]
[1778061633231,49.67,81958.5,0.0,-0.99779,0.0,0.28531]
[1778061636252,49.67,81951.16,0.0,-0.99781,0.0,0.28237]
[1778061637261,49.67,81944.96,0.0,-0.99783,0.0,0.27991]
[1778061642295,49.67,81945.32,0.0,-0.99783,0.0,0.28005]
[1778061644309,49.67,81948.14,0.0,-0.99782,0.0,0.28117]
[1778061648337,49.67,81948.15,0.0,-0.99782,0.0,0.28117]
[1778061649343,49.67,81948.72,0.0,-0.99782,0.0,0.2814]
[1778061651357,49.67,81943.17,0.0,-0.99784,0.0,0.27921]
[1778061652364,49.67,81942.75,0.0,-0.99784,0.0,0.27904]
[1778061654379,49.67,81949.85,0.0,-0.99782,0.0,0.28185]
[1778061657520,49.67,81950.78,0.0,-0.99781,0.0,0.28222]
[1778061660420,49.67,81946.83,0.0,-0.99783,0.0,0.28065]
[1778061665458,49.67,81943.16,0.0,-0.99784,0.0,0.2792]
[1778061668478,49.67,81950.54,0.0,-0.99781,0.0,0.28212]
[1778061669487,49.67,81956.1,0.0,-0.9978,0.0,0.28434]
[1778061670493,49.67,81958.76,0.0,-0.99779,0.0,0.28541]
[1778061673514,49.67,81970.85,0.0,-0.99774,0.0,0.2903]
[1778061674520,49.67,81979.3,0.0,-0.99772,0.0,0.29377]
[1778061675527,49.67,81980.47,0.0,-0.99771,0.0,0.29425]
[1778061677541,49.67,81974.44,0.0,-0.99773,0.0,0.29177]
[1778061680565,49.67,81970.13,0.0,-0.99775,0.0,0.29001]
[1778061681570,49.67,81964.72,0.0,-0.99777,0.0,0.28781]
[1778061682576,49.67,81961.82,0.0,-0.99778,0.0,0.28664]
[1778061685598,49.67,81960.86,0.0,-0.99778,0.0,0.28626]
[1778061692647,49.67,81963.52,0.0,-0.99778,0.0,0.28633]
[1778061693653,49.67,81968.56,0.0,-0.99776,0.0,0.28837]
[1778061694660,49.67,81975.2,0.0,-0.99774,0.0,0.29107]
[1778061695667,49.67,81977.51,0.0,-0.99773,0.0,0.29202]
[1778061697812,49.67,81972.36,0.0,-0.99775,0.0,0.28991]
[1778061699698,49.67,81972.2,0.0,-0.99775,0.0,0.28985]
[1778061700706,49.67,81979.77,0.0,-0.99772,0.0,0.29295]
[1778061701713,49.67,81980.49,0.0,-0.99772,0.0,0.29324]
[1778061706751,49.67,81980.35,0.0,-0.99772,0.0,0.29319]
[1778061711784,49.67,81979.55,0.0,-0.99772,0.0,0.29286]
[1778061716818,49.67,81981.08,0.0,-0.99772,0.0,0.29349]
[1778061721867,49.67,81988.67,0.0,-0.99769,0.0,0.29663]
[1778061724899,49.67,81997.55,0.0,-0.99766,0.0,0.30034]
[1778061725890,49.67,82008.25,0.0,-0.99762,0.0,0.30486]
[1778061727021,49.67,82015.75,0.0,-0.99759,0.0,0.30807]
[1778061732941,49.67,82017.21,0.0,-0.99759,0.0,0.3087]
[1778061738098,49.67,82021.54,0.0,-0.99757,0.0,0.31056]
[1778061744020,49.67,82018.17,0.0,-0.99758,0.0,0.30911]
[1778061749061,49.67,82019.8,0.0,-0.99758,0.0,0.30981]
[1778061752082,49.67,82028.59,0.0,-0.99755,0.0,0.31256]
[1778061757118,49.67,82029.72,0.0,-0.99755,0.0,0.31305]
[1778061761145,49.67,82017.1,0.0,-0.9976,0.0,0.3076]
[1778061763159,49.67,82012.35,0.0,-0.99761,0.0,0.30556]
[1778061764166,49.67,81999.37,0.0,-0.99766,0.0,0.30007]
[1778061765172,49.67,81994.23,0.0,-0.99768,0.0,0.29792]
[1778061768307,49.67,81999.57,0.0,-0.99766,0.0,0.30015]
[1778061774236,49.67,82008.0,0.0,-0.99763,0.0,0.30371]
[1778061779274,49.67,82010.5,0.0,-0.99762,0.0,0.30477]
[1778061784310,49.67,82012.56,0.0,-0.99761,0.0,0.30565]
[1778061789343,49.67,82010.16,0.0,-0.99762,0.0,0.30463]
[1778061794379,49.67,82009.91,0.0,-0.99762,0.0,0.30452]
[1778061798517,49.67,81999.89,0.0,-0.99766,0.0,0.30029]
[1778061799414,49.67,81999.89,0.0,-0.99766,0.0,0.30029]
[1778061800421,49.67,81990.07,0.0,-0.99769,0.0,0.29619]
[1778061805463,49.67,81985.86,0.0,-0.99771,0.0,0.29444]
[1778061809484,49.67,81989.88,0.0,-0.99769,0.0,0.29611]
[1778061814519,49.67,81989.44,0.0,-0.9977,0.0,0.2949]
[1778061819554,49.67,81991.76,0.0,-0.99769,0.0,0.29586]
[1778061824590,49.67,81991.1,0.0,-0.9977,0.0,0.29559]
[1778061828728,49.67,81983.98,0.0,-0.99772,0.0,0.29265]
[1778061834660,49.67,81986.82,0.0,-0.99771,0.0,0.29382]
[1778061841708,49.67,81986.49,0.0,-0.99771,0.0,0.29368]
[1778061846744,49.67,81986.87,0.0,-0.99771,0.0,0.29384]
[1778061847751,49.67,81991.91,0.0,-0.99769,0.0,0.29593]
[1778061848759,49.67,81994.19,0.0,-0.99769,0.0,0.29687]
[1778061853795,49.67,81992.57,0.0,-0.99769,0.0,0.2962]
[1778061858938,49.67,81991.01,0.0,-0.9977,0.0,0.29555]
[1778061864870,49.67,81997.54,0.0,-0.99767,0.0,0.29827]
[1778061869009,49.67,81997.8,0.0,-0.99767,0.0,0.29838]
[1778061874940,49.67,82003.15,0.0,-0.99766,0.0,0.29959]
[1778061876954,49.67,82010.4,0.0,-0.99764,0.0,0.30264]
[1778061877962,49.67,82015.41,0.0,-0.99762,0.0,0.30477]
[1778061879078,49.67,82017.98,0.0,-0.99761,0.0,0.30587]
[1778061884004,49.67,82012.29,0.0,-0.99763,0.0,0.30345]
[1778061885012,49.67,82016.07,0.0,-0.99762,0.0,0.30505]
[1778061887024,49.67,82019.15,0.0,-0.9976,0.0,0.30637]
[1778061892060,49.67,82014.66,0.0,-0.99762,0.0,0.30445]
[1778061895081,49.67,82009.89,0.0,-0.99764,0.0,0.30243]
[1778061900115,49.67,82006.96,0.0,-0.99765,0.0,0.30119]
[1778061903138,49.67,82001.78,0.0,-0.99767,0.0,0.29901]
[1778061904144,49.67,81987.3,0.0,-0.99772,0.0,0.293]
[1778061905151,49.67,81977.19,0.0,-0.99775,0.0,0.28887]
[1778061910188,49.67,81980.09,0.0,-0.99774,0.0,0.29005]
[1778061915220,49.67,81974.66,0.0,-0.99776,0.0,0.28784]
[1778061920255,49.67,81977.57,0.0,-0.99775,0.0,0.28902]
[1778061925292,49.67,81977.6,0.0,-0.99775,0.0,0.28903]
[1778061930327,49.67,81978.13,0.0,-0.99775,0.0,0.28925]
[1778061934355,49.67,81972.62,0.0,-0.99778,0.0,0.28602]
[1778061936374,49.67,81955.95,0.0,-0.99783,0.0,0.27936]
[1778061941412,49.67,81956.94,0.0,-0.99783,0.0,0.27975]
[1778061946447,49.67,81953.37,0.0,-0.99784,0.0,0.27835]
[1778061951482,49.67,81950.71,0.0,-0.99785,0.0,0.2773]
[1778061956517,49.67,81949.17,0.0,-0.99786,0.0,0.2767]
[1778061961551,49.67,81943.34,0.0,-0.99788,0.0,0.27442]
[1778061964582,49.67,81949.15,0.0,-0.99786,0.0,0.27669]
[1778061966597,49.67,81943.6,0.0,-0.99787,0.0,0.27452]
[1778061968610,49.67,81949.92,0.0,-0.99785,0.0,0.27699]
[1778061972638,49.67,81944.41,0.0,-0.99787,0.0,0.27484]
[1778061977674,49.67,81943.08,0.0,-0.99788,0.0,0.27432]
[1778061982708,49.67,81952.34,0.0,-0.99785,0.0,0.27794]
[1778061983715,49.67,81957.38,0.0,-0.99783,0.0,0.27993]
[1778061984723,49.67,81962.44,0.0,-0.99781,0.0,0.28194]
[1778061985729,49.67,81964.28,0.0,-0.99781,0.0,0.28267]
[1778061990764,49.67,81951.66,0.0,-0.99785,0.0,0.27767]
[1778061991773,49.67,81953.13,0.0,-0.99785,0.0,0.27728]
[1778061995799,49.67,81958.38,0.0,-0.99783,0.0,0.27934]
[1778062000834,49.67,81962.81,0.0,-0.99782,0.0,0.2811]
[1778062002848,49.67,81968.54,0.0,-0.9978,0.0,0.28338]
[1778062003855,49.67,81969.7,0.0,-0.99779,0.0,0.28385]
[1778062006876,49.67,81975.35,0.0,-0.99778,0.0,0.28612]
[1778062011911,49.67,81973.58,0.0,-0.99778,0.0,0.28541]
[1778062017955,49.67,81975.56,0.0,-0.99777,0.0,0.2862]
[1778062022989,49.67,81971.77,0.0,-0.99779,0.0,0.28468]
[1778062028025,49.67,81965.99,0.0,-0.99781,0.0,0.28236]
[1778062029035,49.67,81958.34,0.0,-0.99783,0.0,0.27933]
[1778062030038,49.67,81953.93,0.0,-0.99785,0.0,0.27759]
[1778062031047,49.67,81955.16,0.0,-0.99784,0.0,0.27807]
[1778062036081,49.67,81957.7,0.0,-0.99784,0.0,0.27908]
[1778062040213,49.67,81964.6,0.0,-0.99781,0.0,0.28181]
[1778062042124,49.67,81965.91,0.0,-0.99781,0.0,0.28233]
[1778062047159,49.67,81966.61,0.0,-0.99781,0.0,0.28261]
[1778062049173,49.67,81959.08,0.0,-0.99783,0.0,0.27962]
[1778062056221,49.67,81962.12,0.0,-0.99783,0.0,0.27984]
[1778062061256,49.67,81962.96,0.0,-0.99782,0.0,0.28017]
[1778062064278,49.67,81969.29,0.0,-0.9978,0.0,0.28269]
[1778062066293,49.67,81971.95,0.0,-0.99779,0.0,0.28376]
[1778062068307,49.67,81978.23,0.0,-0.99777,0.0,0.28628]
[1778062070321,49.67,81983.9,0.0,-0.99775,0.0,0.28858]
[1778062075357,49.67,81983.73,0.0,-0.99775,0.0,0.28851]
[1778062080499,49.67,81979.43,0.0,-0.99777,0.0,0.28677]
[1778062086433,49.67,81979.0,0.0,-0.99777,0.0,0.28659]
[1778062091469,49.67,81977.34,0.0,-0.99778,0.0,0.28592]
[1778062096503,49.67,81974.51,0.0,-0.99779,0.0,0.28478]
[1778062101539,49.67,81978.0,0.0,-0.99777,0.0,0.28619]
[1778062106574,49.67,81978.26,0.0,-0.99777,0.0,0.28629]
[1778062111609,49.67,81978.35,0.0,-0.99778,0.0,0.28533]
[1778062117651,49.67,81977.12,0.0,-0.99778,0.0,0.28484]
[1778062119666,49.67,81966.79,0.0,-0.99782,0.0,0.28071]
[1778062120836,49.67,81950.55,0.0,-0.99787,0.0,0.27433]
[1778062122686,49.67,81951.19,0.0,-0.99787,0.0,0.27458]
[1778062127723,49.67,81956.43,0.0,-0.99785,0.0,0.27662]
[1778062132757,49.67,81960.26,0.0,-0.99784,0.0,0.27813]
[1778062137791,49.67,81957.57,0.0,-0.99785,0.0,0.27707]
[1778062142826,49.67,81960.89,0.0,-0.99784,0.0,0.27838]
[1778062146859,49.67,81968.88,0.0,-0.99781,0.0,0.28154]
[1778062147861,49.67,81968.8,0.0,-0.99781,0.0,0.28151]
[1778062152896,49.67,81963.88,0.0,-0.99783,0.0,0.27956]
[1778062154912,49.67,81962.82,0.0,-0.99783,0.0,0.27914]
[1778062159945,49.67,81966.23,0.0,-0.99782,0.0,0.28049]
[1778062162966,49.67,81972.36,0.0,-0.9978,0.0,0.28293]
[1778062165987,49.67,81975.38,0.0,-0.99779,0.0,0.28414]
[1778062171189,49.67,81977.55,0.0,-0.99779,0.0,0.28402]
[1778062178073,49.67,81978.3,0.0,-0.99779,0.0,0.28432]
[1778062183106,49.67,81978.55,0.0,-0.99779,0.0,0.28442]
[1778062186127,49.67,81983.72,0.0,-0.99777,0.0,0.2865]
[1778062191163,49.67,81982.27,0.0,-0.99777,0.0,0.28591]
[1778062196197,49.67,81981.98,0.0,-0.99778,0.0,0.2858]
[1778062199218,49.67,81989.59,0.0,-0.99775,0.0,0.28888]
[1778062201233,49.67,81992.72,0.0,-0.99774,0.0,0.29016]
[1778062203251,49.67,81997.95,0.0,-0.99772,0.0,0.2923]
[1778062205261,49.67,82002.93,0.0,-0.9977,0.0,0.29436]
[1778062210296,49.67,82000.89,0.0,-0.99771,0.0,0.29351]
[1778062215333,49.67,82004.83,0.0,-0.9977,0.0,0.29514]
[1778062216339,49.67,82007.22,0.0,-0.99769,0.0,0.29614]
[1778062219360,49.67,82018.93,0.0,-0.99765,0.0,0.30104]
[1778062220366,49.67,82024.13,0.0,-0.99763,0.0,0.30325]
[1778062221540,49.67,82026.73,0.0,-0.99762,0.0,0.30435]
[1778062227416,49.67,82030.61,0.0,-0.9976,0.0,0.30601]
[1778062232450,49.67,82027.99,0.0,-0.99762,0.0,0.30384]
[1778062236480,49.67,82034.45,0.0,-0.9976,0.0,0.3066]
[1778062241681,49.67,82034.45,0.0,-0.9976,0.0,0.3066]
[1778062245542,49.67,82039.48,0.0,-0.99758,0.0,0.30876]
[1778062250583,49.67,82041.08,0.0,-0.99757,0.0,0.30945]
[1778062255613,49.67,82039.75,0.0,-0.99758,0.0,0.30888]
[1778062260649,49.67,82037.25,0.0,-0.99759,0.0,0.3078]
[1778062265684,49.67,82035.5,0.0,-0.99759,0.0,0.30705]
[1778062270718,49.67,82031.19,0.0,-0.99761,0.0,0.3052]
[1778062275754,49.67,82034.27,0.0,-0.9976,0.0,0.30652]
[1778062280788,49.67,82035.99,0.0,-0.99759,0.0,0.30726]
[1778062284816,49.67,82041.35,0.0,-0.99757,0.0,0.30957]
[1778062285827,49.67,82046.58,0.0,-0.99755,0.0,0.31184]
[1778062289853,49.67,82055.47,0.0,-0.99752,0.0,0.31573]
[1778062294886,49.67,82048.83,0.0,-0.99755,0.0,0.31175]
[1778062299928,49.67,82055.26,0.0,-0.99753,0.0,0.31456]
[1778062304964,49.67,82054.64,0.0,-0.99753,0.0,0.31429]
[1778062309998,49.67,82060.63,0.0,-0.99751,0.0,0.31692]
[1778062315052,49.67,82059.18,0.0,-0.99751,0.0,0.31628]
[1778062317066,49.67,82053.83,0.0,-0.99753,0.0,0.31393]
[1778062319082,49.67,82050.68,0.0,-0.99754,0.0,0.31256]
[1778062322244,49.67,82043.24,0.0,-0.99757,0.0,0.30932]
[1778062324116,49.67,82040.08,0.0,-0.99758,0.0,0.30796]
[1778062329150,49.67,82037.82,0.0,-0.99759,0.0,0.30699]
[1778062334185,49.67,82034.41,0.0,-0.9976,0.0,0.30553]
[1778062339221,49.67,82033.05,0.0,-0.99761,0.0,0.30495]
[1778062342241,49.67,82042.36,0.0,-0.99758,0.0,0.30894]
[1778062343248,49.67,82047.75,0.0,-0.99756,0.0,0.31128]
[1778062344255,49.67,82046.94,0.0,-0.99756,0.0,0.31093]
[1778062349290,49.67,82051.82,0.0,-0.99754,0.0,0.31305]
[1778062353318,49.67,82046.06,0.0,-0.99757,0.0,0.30948]
[1778062358353,49.67,82041.31,0.0,-0.99759,0.0,0.30743]
[1778062360368,49.67,82049.8,0.0,-0.99756,0.0,0.3111]
[1778062361390,49.67,82050.74,0.0,-0.99755,0.0,0.31151]
[1778062364401,49.67,82057.91,0.0,-0.99753,0.0,0.31464]
[1778062367421,49.67,82051.87,0.0,-0.99755,0.0,0.312]
[1778062372601,49.67,82051.5,0.0,-0.99755,0.0,0.31184]
[1778062378499,49.67,82049.38,0.0,-0.99756,0.0,0.31092]
[1778062381520,49.67,82044.34,0.0,-0.99758,0.0,0.30874]
[1778062382671,49.67,82033.87,0.0,-0.99761,0.0,0.30424]
[1778062383534,49.67,82033.87,0.0,-0.99761,0.0,0.30424]
[1778062385548,49.67,82041.69,0.0,-0.99759,0.0,0.30759]
[1778062386555,49.67,82048.28,0.0,-0.99756,0.0,0.31044]
[1778062387562,49.67,82048.36,0.0,-0.99756,0.0,0.31048]
[1778062392742,49.67,82052.52,0.0,-0.99755,0.0,0.31228]
[1778062398639,49.67,82049.16,0.0,-0.99756,0.0,0.31082]
[1778062400653,49.67,82046.14,0.0,-0.99757,0.0,0.30951]
[1778062402810,49.67,82052.59,0.0,-0.99755,0.0,0.31232]
[1778062408710,49.67,82058.76,0.0,-0.99752,0.0,0.31502]
[1778062413749,49.67,82059.22,0.0,-0.99753,0.0,0.31414]
[1778062419793,49.67,82060.03,0.0,-0.99753,0.0,0.31449]
[1778062424829,49.67,82061.99,0.0,-0.99752,0.0,0.31535]
[1778062429863,49.67,82062.96,0.0,-0.99751,0.0,0.31578]
[1778062434898,49.67,82059.9,0.0,-0.99753,0.0,0.31444]
[1778062439933,49.67,82055.97,0.0,-0.99754,0.0,0.31272]
[1778062445978,49.67,82055.5,0.0,-0.99754,0.0,0.31251]
[1778062447993,49.67,82061.14,0.0,-0.99752,0.0,0.31498]
[1778062453160,49.67,82065.99,0.0,-0.9975,0.0,0.31712]
[1778062458065,49.67,82070.83,0.0,-0.99748,0.0,0.31926]
[1778062463235,49.67,82082.68,0.0,-0.99744,0.0,0.32457]
[1778062465114,49.67,82097.55,0.0,-0.99738,0.0,0.33134]
[1778062466120,49.67,82096.22,0.0,-0.99739,0.0,0.33073]
[1778062471156,49.67,82100.06,0.0,-0.99738,0.0,0.33137]
[1778062476192,49.67,82094.77,0.0,-0.9974,0.0,0.32894]
[1778062481226,49.67,82097.25,0.0,-0.99739,0.0,0.33008]
[1778062483382,49.67,82076.66,0.0,-0.99747,0.0,0.32077]
[1778062484249,49.67,82076.66,0.0,-0.99747,0.0,0.32077]
[1778062485266,49.67,82076.54,0.0,-0.99747,0.0,0.32071]
[1778062487277,49.67,82069.04,0.0,-0.9975,0.0,0.31738]
[1778062488282,49.67,82064.0,0.0,-0.99752,0.0,0.31516]
[1778062489289,49.67,82062.46,0.0,-0.99752,0.0,0.31448]
[1778062494323,49.67,82059.19,0.0,-0.99754,0.0,0.31305]
[1778062496337,49.67,82052.43,0.0,-0.99756,0.0,0.3101]
[1778062498363,49.67,82041.79,0.0,-0.9976,0.0,0.30552]
[1778062499370,49.67,82039.36,0.0,-0.99761,0.0,0.30448]
[1778062501385,49.67,82037.87,0.0,-0.99762,0.0,0.30384]
[1778062503524,49.67,82052.11,0.0,-0.99756,0.0,0.30996]
[1778062505412,49.67,82053.9,0.0,-0.99756,0.0,0.31074]
[1778062509440,49.67,82038.09,0.0,-0.99762,0.0,0.30394]
[1778062510448,49.67,82033.29,0.0,-0.99763,0.0,0.3019]
[1778062512461,49.67,82038.62,0.0,-0.99761,0.0,0.30416]
[1778062513468,49.67,82044.69,0.0,-0.99759,0.0,0.30676]
[1778062514475,49.67,82047.74,0.0,-0.99758,0.0,0.30808]
[1778062516489,49.67,82040.59,0.0,-0.99761,0.0,0.30501]
[1778062517496,49.67,82037.07,0.0,-0.99762,0.0,0.3035]
[1778062522532,49.67,82040.15,0.0,-0.99761,0.0,0.30482]
[1778062525554,49.67,82034.55,0.0,-0.99763,0.0,0.30243]
[1778062528574,49.67,82021.82,0.0,-0.99767,0.0,0.29707]
[1778062529586,49.67,82018.86,0.0,-0.99769,0.0,0.29584]
[1778062530588,49.67,82012.88,0.0,-0.99771,0.0,0.29336]
[1778062531597,49.67,82016.48,0.0,-0.9977,0.0,0.29382]
[1778062532602,49.67,82023.42,0.0,-0.99768,0.0,0.29671]
[1778062533734,49.67,82030.33,0.0,-0.99765,0.0,0.2996]
[1778062535623,49.67,82031.73,0.0,-0.99765,0.0,0.30019]
[1778062538647,49.67,82026.34,0.0,-0.99767,0.0,0.29793]
[1778062541668,49.67,82018.43,0.0,-0.99769,0.0,0.29463]
[1778062546703,49.67,82016.91,0.0,-0.9977,0.0,0.294]
[1778062551738,49.67,82015.38,0.0,-0.99771,0.0,0.29337]
[1778062554759,49.67,82010.38,0.0,-0.99772,0.0,0.29131]
[1778062556773,49.67,82004.47,0.0,-0.99774,0.0,0.28889]
[1778062559794,49.67,81995.04,0.0,-0.99778,0.0,0.28506]
[1778062564829,49.67,81992.82,0.0,-0.99778,0.0,0.28417]
[1778062567851,49.67,81987.81,0.0,-0.9978,0.0,0.28216]
[1778062572886,49.67,81991.71,0.0,-0.99779,0.0,0.28372]
[1778062577926,49.67,81994.51,0.0,-0.99778,0.0,0.28485]
[1778062582957,49.67,81995.59,0.0,-0.99777,0.0,0.28528]
[1778062585978,49.67,82001.48,0.0,-0.99775,0.0,0.28767]
[1778062587991,49.67,82006.63,0.0,-0.99774,0.0,0.28977]
[1778062590010,49.67,82015.42,0.0,-0.99771,0.0,0.29338]
[1778062592019,49.67,82020.09,0.0,-0.9977,0.0,0.29429]
[1778062594155,49.67,82030.22,0.0,-0.99766,0.0,0.29852]
[1778062598061,49.67,82032.81,0.0,-0.99765,0.0,0.29961]
[1778062603096,49.67,82032.12,0.0,-0.99765,0.0,0.29932]
[1778062608131,49.67,82030.87,0.0,-0.99766,0.0,0.29879]
[1778062612159,49.67,82036.12,0.0,-0.99764,0.0,0.301]
[1778062617194,49.67,82037.41,0.0,-0.99763,0.0,0.30155]
[1778062619210,49.67,82043.23,0.0,-0.99761,0.0,0.30402]
[1778062620215,49.67,82051.6,0.0,-0.99758,0.0,0.30761]
[1778062623238,49.67,82058.27,0.0,-0.99756,0.0,0.3105]
[1778062626258,49.67,82063.99,0.0,-0.99754,0.0,0.31299]
[1778062628278,49.67,82070.66,0.0,-0.99751,0.0,0.31592]
[1778062632306,49.67,82065.85,0.0,-0.99753,0.0,0.31381]
[1778062637345,49.67,82064.03,0.0,-0.99754,0.0,0.31301]
[1778062642380,49.67,82066.82,0.0,-0.99753,0.0,0.31423]
[1778062647419,49.67,82063.76,0.0,-0.99754,0.0,0.31289]
[1778062648423,49.67,82070.4,0.0,-0.99751,0.0,0.31581]
[1778062649430,49.67,82075.15,0.0,-0.99749,0.0,0.31791]
[1778062651443,49.67,82080.88,0.0,-0.99748,0.0,0.31936]
[1778062654580,49.67,82102.43,0.0,-0.9974,0.0,0.32908]
[1778062655471,49.67,82102.57,0.0,-0.9974,0.0,0.32915]
[1778062656481,49.67,82107.07,0.0,-0.99738,0.0,0.33121]
[1778062659499,49.67,82101.78,0.0,-0.9974,0.0,0.32878]
[1778062660506,49.67,82095.4,0.0,-0.99742,0.0,0.32588]
[1778062661513,49.67,82091.82,0.0,-0.99744,0.0,0.32426]
[1778062663527,49.67,82087.4,0.0,-0.99745,0.0,0.32227]
[1778062664650,49.67,82093.03,0.0,-0.99743,0.0,0.32481]
[1778062666548,49.67,82092.7,0.0,-0.99743,0.0,0.32466]
[1778062667557,49.67,82098.01,0.0,-0.99741,0.0,0.32707]
[1778062668564,49.67,82097.89,0.0,-0.99741,0.0,0.32701]
[1778062673615,49.67,82092.2,0.0,-0.99744,0.0,0.32444]
[1778062676636,49.67,82088.98,0.0,-0.99745,0.0,0.32298]
[1778062678649,49.67,82094.16,0.0,-0.99743,0.0,0.32532]
[1778062679657,49.67,82101.15,0.0,-0.9974,0.0,0.3285]
[1778062680664,49.67,82103.53,0.0,-0.99739,0.0,0.32958]
[1778062682679,49.67,82109.24,0.0,-0.99737,0.0,0.33221]
[1778062687713,49.67,82106.07,0.0,-0.99738,0.0,0.33075]
[1778062692751,49.67,82108.1,0.0,-0.99737,0.0,0.33168]
[1778062697787,49.67,82111.77,0.0,-0.99736,0.0,0.33337]
[1778062701817,49.67,82117.57,0.0,-0.99733,0.0,0.33606]
[1778062703829,49.67,82121.07,0.0,-0.99732,0.0,0.3377]
[1778062706854,49.67,82115.81,0.0,-0.99734,0.0,0.33525]
[1778062708867,49.67,82110.62,0.0,-0.99736,0.0,0.33284]
[1778062711886,49.67,82115.58,0.0,-0.99735,0.0,0.334]
[1778062716920,49.67,82114.02,0.0,-0.99736,0.0,0.33328]
[1778062721955,49.67,82115.03,0.0,-0.99735,0.0,0.33375]
[1778062722963,49.67,82120.16,0.0,-0.99733,0.0,0.33613]
[1778062727998,49.67,82112.62,0.0,-0.99736,0.0,0.33263]
[1778062733032,49.67,82116.7,0.0,-0.99735,0.0,0.33452]
[1778062738068,49.67,82118.42,0.0,-0.99734,0.0,0.33532]
[1778062743104,49.67,82119.22,0.0,-0.99734,0.0,0.33569]
[1778062745214,49.67,82113.4,0.0,-0.99736,0.0,0.33299]
[1778062751161,49.67,82113.72,0.0,-0.99736,0.0,0.33314]
[1778062756195,49.67,82113.97,0.0,-0.99736,0.0,0.33326]
[1778062760223,49.67,82105.84,0.0,-0.99739,0.0,0.32952]
[1778062765257,49.67,82107.84,0.0,-0.99738,0.0,0.33044]
[1778062770292,49.67,82112.72,0.0,-0.99736,0.0,0.33268]
[1778062775424,49.67,82120.59,0.0,-0.99734,0.0,0.33519]
[1778062781369,49.67,82120.37,0.0,-0.99734,0.0,0.33509]
[1778062787412,49.67,82120.39,0.0,-0.99734,0.0,0.3351]
[1778062791439,49.67,82115.23,0.0,-0.99736,0.0,0.33271]
[1778062796473,49.67,82117.43,0.0,-0.99735,0.0,0.33372]
[1778062801508,49.67,82118.77,0.0,-0.99735,0.0,0.33434]
[1778062806564,49.67,82124.8,0.0,-0.99732,0.0,0.33715]
[1778062811594,49.67,82120.5,0.0,-0.99734,0.0,0.33515]
[1778062816616,49.67,82125.35,0.0,-0.99732,0.0,0.33741]
[1778062821651,49.67,82124.53,0.0,-0.99732,0.0,0.33702]
[1778062826686,49.67,82121.51,0.0,-0.99734,0.0,0.33562]
[1778062832730,49.67,82118.97,0.0,-0.99736,0.0,0.3333]
[1778062837764,49.67,82121.13,0.0,-0.99735,0.0,0.3343]
[1778062840785,49.67,82126.97,0.0,-0.99732,0.0,0.33702]
[1778062845921,49.67,82125.26,0.0,-0.99733,0.0,0.33622]
[1778062851861,49.67,82124.9,0.0,-0.99733,0.0,0.33605]
[1778062856907,49.67,82128.87,0.0,-0.99732,0.0,0.33791]
[1778062857918,49.67,82151.97,0.0,-0.99722,0.0,0.34887]
[1778062860948,49.67,82143.92,0.0,-0.99725,0.0,0.34501]
[1778062861970,49.67,82146.4,0.0,-0.99724,0.0,0.3462]
[1778062864983,49.67,82151.86,0.0,-0.99722,0.0,0.34882]
[1778062869008,49.67,82160.26,0.0,-0.99718,0.0,0.35288]
[1778062871022,49.67,82169.44,0.0,-0.99715,0.0,0.35736]
[1778062876242,49.67,82174.67,0.0,-0.99712,0.0,0.35994]
[1778062879079,49.67,82176.98,0.0,-0.99711,0.0,0.36108]
[1778062881095,49.67,82183.61,0.0,-0.99708,0.0,0.36438]
[1778062884119,49.67,82176.59,0.0,-0.99711,0.0,0.36089]
[1778062885124,49.67,82171.1,0.0,-0.99714,0.0,0.35818]
[1778062886312,49.67,82148.35,0.0,-0.99724,0.0,0.34713]
[1778062888145,49.67,82148.33,0.0,-0.99724,0.0,0.34712]
[1778062893180,49.67,82144.82,0.0,-0.99726,0.0,0.34428]
[1778062898223,49.67,82144.75,0.0,-0.99726,0.0,0.34424]
[1778062901237,49.67,82140.55,0.0,-0.99728,0.0,0.34225]
[1778062903251,49.67,82134.86,0.0,-0.9973,0.0,0.33957]
[1778062906454,49.67,82127.62,0.0,-0.99733,0.0,0.33618]
[1778062910303,49.67,82121.72,0.0,-0.99735,0.0,0.33344]
[1778062912316,49.67,82113.17,0.0,-0.99739,0.0,0.3295]
[1778062913322,49.67,82107.2,0.0,-0.99741,0.0,0.32678]
[1778062918358,49.67,82109.5,0.0,-0.9974,0.0,0.32782]
[1778062922386,49.67,82104.25,0.0,-0.99742,0.0,0.32544]
[1778062923400,49.67,82109.45,0.0,-0.9974,0.0,0.3278]
[1778062924407,49.67,82115.05,0.0,-0.99738,0.0,0.33036]
[1778062925413,49.67,82121.42,0.0,-0.99735,0.0,0.3333]
[1778062928438,49.67,82128.09,0.0,-0.99733,0.0,0.3364]
[1778062929444,49.67,82134.65,0.0,-0.9973,0.0,0.33947]
[1778062934478,49.67,82135.93,0.0,-0.9973,0.0,0.34007]
[1778062936664,49.67,82128.83,0.0,-0.99732,0.0,0.33674]
[1778062938506,49.67,82119.85,0.0,-0.99736,0.0,0.33257]
[1778062940520,49.67,82114.44,0.0,-0.99738,0.0,0.33008]
[1778062942535,49.67,82107.57,0.0,-0.99741,0.0,0.32694]
[1778062946734,49.67,82113.12,0.0,-0.99739,0.0,0.32948]
[1778062948576,49.67,82113.55,0.0,-0.99739,0.0,0.32968]
[1778062953633,49.67,82118.32,0.0,-0.99738,0.0,0.33074]
[1778062954640,49.67,82125.29,0.0,-0.99735,0.0,0.33395]
[1778062956804,49.67,82118.3,0.0,-0.99738,0.0,0.33073]
[1778062959676,49.67,82113.16,0.0,-0.9974,0.0,0.32837]
[1778062964710,49.67,82117.18,0.0,-0.99738,0.0,0.33021]
[1778062968738,49.67,82130.04,0.0,-0.99733,0.0,0.33616]
[1778062971760,49.67,82134.72,0.0,-0.99731,0.0,0.33835]
[1778062973773,49.67,82129.2,0.0,-0.99733,0.0,0.33577]
[1778062975787,49.67,82120.75,0.0,-0.99737,0.0,0.33186]
[1778062977803,49.67,82120.21,0.0,-0.99737,0.0,0.33161]
[1778062980822,49.67,82111.4,0.0,-0.9974,0.0,0.32757]
[1778062981829,49.67,82107.51,0.0,-0.99742,0.0,0.3258]
[1778062984852,49.67,82115.73,0.0,-0.99739,0.0,0.32955]
[1778062987871,49.67,82114.8,0.0,-0.99739,0.0,0.32912]
[1778062992907,49.67,82116.5,0.0,-0.99738,0.0,0.3299]
[1778062997086,49.67,82127.7,0.0,-0.99734,0.0,0.33507]
[1778062998951,49.67,82127.77,0.0,-0.99734,0.0,0.33511]
[1778063003985,49.67,82130.51,0.0,-0.99733,0.0,0.33638]
[1778063009021,49.67,82138.17,0.0,-0.9973,0.0,0.33997]
[1778063012041,49.67,82139.31,0.0,-0.9973,0.0,0.33935]
[1778063017076,49.67,82137.04,0.0,-0.99731,0.0,0.33829]
[1778063022111,49.67,82134.01,0.0,-0.99732,0.0,0.33687]
[1778063027146,49.67,82133.23,0.0,-0.99732,0.0,0.33651]
[1778063032181,49.67,82121.97,0.0,-0.99737,0.0,0.33129]
[1778063033188,49.67,82117.1,0.0,-0.99739,0.0,0.32905]
[1778063034197,49.67,82117.12,0.0,-0.99739,0.0,0.32906]
[1778063037377,49.67,82122.91,0.0,-0.99737,0.0,0.33172]
[1778063039230,49.67,82126.67,0.0,-0.99735,0.0,0.33346]
[1778063044267,49.67,82125.99,0.0,-0.99735,0.0,0.33314]
[1778063049301,49.67,82126.91,0.0,-0.99735,0.0,0.33357]
[1778063054336,49.67,82130.03,0.0,-0.99734,0.0,0.33502]
[1778063059372,49.67,82135.57,0.0,-0.99732,0.0,0.3376]
[1778063061385,49.67,82142.45,0.0,-0.99729,0.0,0.34083]
[1778063063400,49.67,82149.11,0.0,-0.99726,0.0,0.34399]
[1778063067582,49.67,82143.94,0.0,-0.99728,0.0,0.34154]
[1778063073471,49.67,82142.14,0.0,-0.9973,0.0,0.33953]
[1778063077651,49.67,82136.63,0.0,-0.99732,0.0,0.33695]
[1778063080520,49.67,82131.84,0.0,-0.99734,0.0,0.33471]
[1778063085555,49.67,82133.81,0.0,-0.99733,0.0,0.33563]
[1778063090590,49.67,82135.89,0.0,-0.99732,0.0,0.3366]
[1778063093611,49.67,82141.13,0.0,-0.9973,0.0,0.33906]
[1778063098647,49.67,82140.67,0.0,-0.9973,0.0,0.33884]
[1778063101668,49.67,82155.82,0.0,-0.99724,0.0,0.34602]
[1778063102676,49.67,82163.45,0.0,-0.99721,0.0,0.34969]
[1778063107862,49.67,82158.32,0.0,-0.99723,0.0,0.34722]
[1778063112744,49.67,82161.86,0.0,-0.99722,0.0,0.34892]
[1778063113752,49.67,82167.86,0.0,-0.99719,0.0,0.35182]
[1778063118787,49.67,82169.05,0.0,-0.99718,0.0,0.3524]
[1778063123822,49.67,82174.5,0.0,-0.99716,0.0,0.35506]
[1778063128857,49.67,82177.43,0.0,-0.99715,0.0,0.35649]
[1778063133893,49.67,82182.1,0.0,-0.99714,0.0,0.35759]
[1778063138928,49.67,82183.34,0.0,-0.99713,0.0,0.3582]
[1778063142958,49.67,82201.35,0.0,-0.99705,0.0,0.36717]
[1778063143975,49.67,82211.99,0.0,-0.99701,0.0,0.37256]
[1778063144975,49.67,82212.58,0.0,-0.997,0.0,0.37286]
[1778063145983,49.67,82202.87,0.0,-0.99705,0.0,0.36794]
[1778063146989,49.67,82198.56,0.0,-0.99707,0.0,0.36577]
[1778063150016,49.67,82209.71,0.0,-0.99702,0.0,0.3714]
[1778063151018,49.67,82208.24,0.0,-0.99702,0.0,0.37065]
[1778063155046,49.67,82199.24,0.0,-0.99706,0.0,0.36611]
[1778063157062,49.67,82193.73,0.0,-0.99709,0.0,0.36335]
[1778063161090,49.67,82188.09,0.0,-0.99711,0.0,0.36055]
[1778063163104,49.67,82185.77,0.0,-0.99712,0.0,0.3594]
[1778063166130,49.67,82194.08,0.0,-0.99709,0.0,0.36353]
[1778063171160,49.67,82189.43,0.0,-0.99711,0.0,0.36121]
[1778063176196,49.67,82185.83,0.0,-0.99712,0.0,0.35943]
[1778063178210,49.67,82184.47,0.0,-0.99713,0.0,0.35875]
[1778063182237,49.67,82182.54,0.0,-0.99714,0.0,0.3578]
[1778063187271,49.67,82185.03,0.0,-0.99713,0.0,0.35903]
[1778063189287,49.67,82179.92,0.0,-0.99715,0.0,0.35651]
[1778063194321,49.67,82173.0,0.0,-0.99719,0.0,0.35194]
[1778063195332,49.67,82165.24,0.0,-0.99722,0.0,0.34819]
[1778063196335,49.67,82165.67,0.0,-0.99722,0.0,0.3484]
[1778063199356,49.67,82160.45,0.0,-0.99724,0.0,0.34589]
[1778063201411,49.67,82155.48,0.0,-0.99726,0.0,0.34352]
[1778063203387,49.67,82163.27,0.0,-0.99723,0.0,0.34724]
[1778063207415,49.67,82170.2,0.0,-0.9972,0.0,0.35058]
[1778063208578,49.67,82180.31,0.0,-0.99716,0.0,0.35551]
[1778063212451,49.67,82188.61,0.0,-0.99712,0.0,0.35959]
[1778063213457,49.67,82203.24,0.0,-0.99705,0.0,0.36689]
[1778063218650,49.67,82202.8,0.0,-0.99706,0.0,0.36667]
[1778063222520,49.67,82196.38,0.0,-0.99709,0.0,0.36346]
[1778063227555,49.67,82197.81,0.0,-0.99708,0.0,0.36417]
[1778063232595,49.67,82199.71,0.0,-0.99707,0.0,0.36512]
[1778063237626,49.67,82199.03,0.0,-0.99707,0.0,0.36478]
[1778063242661,49.67,82195.54,0.0,-0.99709,0.0,0.36304]
[1778063244675,49.67,82189.22,0.0,-0.99712,0.0,0.3599]
[1778063249710,49.67,82185.64,0.0,-0.99713,0.0,0.35813]
[1778063253738,49.67,82192.31,0.0,-0.99711,0.0,0.36022]
[1778063257767,49.67,82197.62,0.0,-0.99709,0.0,0.36286]
[1778063262801,49.67,82193.07,0.0,-0.99711,0.0,0.36059]
[1778063265823,49.67,82187.25,0.0,-0.99713,0.0,0.35772]
[1778063270858,49.67,82186.22,0.0,-0.99714,0.0,0.35721]
[1778063273879,49.67,82180.56,0.0,-0.99716,0.0,0.35443]
[1778063274887,49.67,82174.33,0.0,-0.99719,0.0,0.3514]
[1778063279073,49.67,82179.7,0.0,-0.99717,0.0,0.35401]
[1778063284956,49.67,82178.61,0.0,-0.99717,0.0,0.35348]
[1778063289995,49.67,82178.65,0.0,-0.99717,0.0,0.3535]
[1778063295027,49.67,82172.74,0.0,-0.9972,0.0,0.35063]
[1778063300063,49.67,82172.35,0.0,-0.9972,0.0,0.35044]
[1778063303084,49.67,82165.3,0.0,-0.99723,0.0,0.34704]
[1778063307112,49.67,82158.37,0.0,-0.99726,0.0,0.34373]
[1778063309284,49.67,82150.32,0.0,-0.99729,0.0,0.33992]
[1778063312147,49.67,82146.11,0.0,-0.99732,0.0,0.33678]
[1778063317183,49.67,82143.5,0.0,-0.99733,0.0,0.33556]
[1778063322217,49.67,82144.8,0.0,-0.99732,0.0,0.33617]
[1778063327254,49.67,82145.86,0.0,-0.99732,0.0,0.33667]
[1778063332288,49.67,82142.1,0.0,-0.99733,0.0,0.33491]
[1778063336319,49.67,82135.43,0.0,-0.99736,0.0,0.33182]
[1778063339497,49.67,82141.48,0.0,-0.99734,0.0,0.33462]
[1778063345378,49.67,82137.11,0.0,-0.99735,0.0,0.3326]
[1778063348399,49.67,82127.52,0.0,-0.99739,0.0,0.32818]
[1778063349407,49.67,82114.31,0.0,-0.99744,0.0,0.32219]
[1778063350414,49.67,82107.59,0.0,-0.99747,0.0,0.31918]
[1778063351420,49.67,82105.04,0.0,-0.99748,0.0,0.31804]
[1778063353433,49.67,82095.95,0.0,-0.99752,0.0,0.31401]
[1778063354441,49.67,82096.94,0.0,-0.99751,0.0,0.31445]
[1778063356455,49.67,82102.8,0.0,-0.99749,0.0,0.31704]
[1778063358469,49.67,82109.13,0.0,-0.99746,0.0,0.31986]
[1778063363504,49.67,82113.41,0.0,-0.99745,0.0,0.32178]
[1778063365518,49.67,82118.52,0.0,-0.99743,0.0,0.32409]
[1778063367533,49.67,82122.82,0.0,-0.99741,0.0,0.32604]
[1778063371562,49.67,82129.0,0.0,-0.9974,0.0,0.32773]
[1778063375589,49.67,82123.9,0.0,-0.99742,0.0,0.32541]
[1778063380623,49.67,82119.64,0.0,-0.99743,0.0,0.32348]
[1778063385658,49.67,82128.02,0.0,-0.9974,0.0,0.32729]
[1778063386666,49.67,82138.74,0.0,-0.99736,0.0,0.33221]
[1778063391700,49.67,82146.97,0.0,-0.99732,0.0,0.33604]
[1778063396735,49.67,82149.54,0.0,-0.99731,0.0,0.33724]
[1778063397743,49.67,82158.76,0.0,-0.99727,0.0,0.34158]
[1778063400764,49.67,82162.5,0.0,-0.99726,0.0,0.34336]
[1778063405799,49.67,82156.4,0.0,-0.99728,0.0,0.34047]
[1778063409989,49.67,82151.18,0.0,-0.99731,0.0,0.33801]
[1778063412847,49.67,82156.54,0.0,-0.99728,0.0,0.34053]
[1778063413854,49.67,82162.19,0.0,-0.99726,0.0,0.34321]
[1778063416877,49.67,82158.78,0.0,-0.99727,0.0,0.34159]
[1778063420060,49.67,82149.53,0.0,-0.99731,0.0,0.33723]
[1778063424931,49.67,82145.18,0.0,-0.99733,0.0,0.3352]
[1778063428959,49.67,82151.61,0.0,-0.9973,0.0,0.33821]
[1778063430973,49.67,82156.29,0.0,-0.99728,0.0,0.34041]
[1778063435002,49.67,82161.69,0.0,-0.99727,0.0,0.34181]
[1778063438024,49.67,82166.9,0.0,-0.99725,0.0,0.34428]
[1778063443060,49.67,82178.24,0.0,-0.9972,0.0,0.34973]
[1778063448094,49.67,82176.37,0.0,-0.99721,0.0,0.34883]
[1778063453129,49.67,82179.6,0.0,-0.9972,0.0,0.35039]
[1778063455143,49.67,82172.5,0.0,-0.99723,0.0,0.34696]
[1778063460341,49.67,82170.04,0.0,-0.99724,0.0,0.34578]
[1778063466222,49.67,82170.42,0.0,-0.99723,0.0,0.34597]
[1778063471255,49.67,82175.19,0.0,-0.99721,0.0,0.34826]
[1778063474276,49.67,82183.71,0.0,-0.99718,0.0,0.35239]
[1778063475283,49.67,82193.55,0.0,-0.99714,0.0,0.3572]
[1778063480480,49.67,82195.76,0.0,-0.99713,0.0,0.35829]
[1778063486362,49.67,82194.86,0.0,-0.99713,0.0,0.35785]
[1778063491396,49.67,82193.25,0.0,-0.99715,0.0,0.35585]
[1778063495424,49.67,82204.48,0.0,-0.9971,0.0,0.3614]
[1778063496431,49.67,82220.65,0.0,-0.99703,0.0,0.36953]
[1778063497438,49.67,82228.07,0.0,-0.99699,0.0,0.37331]
[1778063498445,49.67,82227.87,0.0,-0.99699,0.0,0.37321]
[1778063502476,49.67,82220.49,0.0,-0.99703,0.0,0.36945]
[1778063504487,49.67,82213.05,0.0,-0.99706,0.0,0.36569]
[1778063509521,49.67,82217.42,0.0,-0.99704,0.0,0.36789]
[1778063513551,49.67,82210.2,0.0,-0.99707,0.0,0.36426]
[1778063517578,49.67,82199.89,0.0,-0.99712,0.0,0.35912]
[1778063518585,49.67,82196.92,0.0,-0.99713,0.0,0.35766]
[1778063521606,49.67,82189.11,0.0,-0.99716,0.0,0.35382]
[1778063522613,49.67,82188.62,0.0,-0.99717,0.0,0.35358]
[1778063527648,49.67,82187.66,0.0,-0.99717,0.0,0.35312]
[1778063531677,49.67,82179.5,0.0,-0.99721,0.0,0.34915]
[1778063536712,49.67,82175.77,0.0,-0.99722,0.0,0.34736]
[1778063540740,49.67,82167.03,0.0,-0.99726,0.0,0.34317]
[1778063540905,49.67,82167.62,0.0,-0.99726,0.0,0.34346]
[1778063546785,49.67,82167.25,0.0,-0.99726,0.0,0.34328]
[1778063551817,49.67,82168.39,0.0,-0.99726,0.0,0.34265]
[1778063556853,49.67,82167.45,0.0,-0.99727,0.0,0.34221]
[1778063561048,49.67,82160.77,0.0,-0.99729,0.0,0.33905]
[1778063565917,49.67,82156.76,0.0,-0.99731,0.0,0.33716]
[1778063571119,49.67,82150.83,0.0,-0.99733,0.0,0.33439]
[1778063576995,49.67,82153.19,0.0,-0.99732,0.0,0.33549]
[1778063582032,49.67,82151.07,0.0,-0.99733,0.0,0.3345]
[1778063587068,49.67,82146.0,0.0,-0.99735,0.0,0.33215]
[1778063592103,49.67,82144.9,0.0,-0.99736,0.0,0.33164]
[1778063597139,49.67,82149.39,0.0,-0.99734,0.0,0.33372]
[1778063599152,49.67,82154.5,0.0,-0.99732,0.0,0.3361]
[1778063601331,49.67,82145.66,0.0,-0.99735,0.0,0.33199]
[1778063602175,49.67,82145.66,0.0,-0.99735,0.0,0.33199]
[1778063603186,49.67,82139.12,0.0,-0.99738,0.0,0.32898]
[1778063606214,49.67,82147.01,0.0,-0.99735,0.0,0.33262]
[1778063611403,49.67,82142.57,0.0,-0.99738,0.0,0.32943]
[1778063614262,49.67,82147.72,0.0,-0.99736,0.0,0.3318]
[1778063618290,49.67,82152.6,0.0,-0.99734,0.0,0.33407]
[1778063623326,49.67,82147.53,0.0,-0.99736,0.0,0.33172]
[1778063626346,49.67,82153.1,0.0,-0.99733,0.0,0.3343]
[1778063631543,49.67,82169.35,0.0,-0.99727,0.0,0.34194]
[1778063632388,49.67,82169.35,0.0,-0.99727,0.0,0.34194]
[1778063637423,49.67,82169.84,0.0,-0.99726,0.0,0.34217]
[1778063643465,49.67,82170.56,0.0,-0.99726,0.0,0.34251]
[1778063644480,49.67,82179.44,0.0,-0.99722,0.0,0.34676]
[1778063645487,49.67,82184.63,0.0,-0.9972,0.0,0.34926]
[1778063646494,49.67,82185.01,0.0,-0.9972,0.0,0.34944]
[1778063651683,49.67,82183.21,0.0,-0.99721,0.0,0.34857]
[1778063656565,49.67,82189.45,0.0,-0.99718,0.0,0.3516]
[1778063657573,49.67,82196.26,0.0,-0.99715,0.0,0.35492]
[1778063658579,49.67,82201.51,0.0,-0.99713,0.0,0.3575]
[1778063659586,49.67,82201.33,0.0,-0.99713,0.0,0.35742]
[1778063661753,49.67,82206.96,0.0,-0.99711,0.0,0.3602]
[1778063663615,49.67,82208.13,0.0,-0.9971,0.0,0.36078]
[1778063667675,49.67,82225.08,0.0,-0.99703,0.0,0.3693]
[1778063668676,49.67,82241.56,0.0,-0.99695,0.0,0.37774]
[1778063669684,49.67,82260.03,0.0,-0.99686,0.0,0.3874]
[1778063670690,49.67,82261.13,0.0,-0.99686,0.0,0.38798]
[1778063673713,49.67,82255.76,0.0,-0.99689,0.0,0.38387]
[1778063674719,49.67,82258.03,0.0,-0.99688,0.0,0.38506]
[1778063675726,49.67,82247.24,0.0,-0.99693,0.0,0.37942]
[1778063676732,49.67,82246.76,0.0,-0.99694,0.0,0.37917]
[1778063681767,49.67,82246.16,0.0,-0.99694,0.0,0.37886]
[1778063684797,49.67,82248.25,0.0,-0.99693,0.0,0.37995]
[1778063689833,49.67,82251.46,0.0,-0.99691,0.0,0.38162]
[1778063694872,49.67,82243.32,0.0,-0.99695,0.0,0.37739]
[1778063695880,49.67,82234.77,0.0,-0.99699,0.0,0.37299]
[1778063696888,49.67,82228.8,0.0,-0.99702,0.0,0.36995]
[1778063697897,49.67,82224.56,0.0,-0.99704,0.0,0.3678]
[1778063700912,49.67,82215.21,0.0,-0.99708,0.0,0.36309]
[1778063702042,49.67,82202.18,0.0,-0.99714,0.0,0.35663]
[1778063702929,49.67,82201.88,0.0,-0.99714,0.0,0.35648]
[1778063703936,49.67,82203.43,0.0,-0.99713,0.0,0.35724]
[1778063705950,49.67,82208.33,0.0,-0.99711,0.0,0.35967]
[1778063706957,49.67,82216.03,0.0,-0.99708,0.0,0.3635]
[1778063707964,49.67,82215.83,0.0,-0.99708,0.0,0.3634]
[1778063713000,49.67,82218.26,0.0,-0.99707,0.0,0.36462]
[1778063716022,49.67,82224.4,0.0,-0.99704,0.0,0.36771]
[1778063720050,49.67,82230.11,0.0,-0.99701,0.0,0.37061]
[1778063725085,49.67,82227.56,0.0,-0.99702,0.0,0.36932]
[1778063726094,49.67,82231.38,0.0,-0.99701,0.0,0.37126]
[1778063729116,49.67,82237.0,0.0,-0.99698,0.0,0.37413]
[1778063731128,49.67,82242.99,0.0,-0.99696,0.0,0.37596]
[1778063732251,49.67,82258.43,0.0,-0.99689,0.0,0.38399]
[1778063733147,49.67,82258.43,0.0,-0.99689,0.0,0.38399]
[1778063734151,49.67,82260.97,0.0,-0.99688,0.0,0.38533]
[1778063739185,49.67,82259.74,0.0,-0.99689,0.0,0.38468]
[1778063744220,49.67,82261.69,0.0,-0.99688,0.0,0.38571]
[1778063749255,49.67,82263.04,0.0,-0.99687,0.0,0.38642]
[1778063754290,49.67,82265.98,0.0,-0.99686,0.0,0.38797]
[1778063759326,49.67,82261.04,0.0,-0.99688,0.0,0.38536]
[1778063764360,49.67,82256.35,0.0,-0.9969,0.0,0.3829]
[1778063769393,49.67,82253.92,0.0,-0.99691,0.0,0.38163]
[1778063774429,49.67,82248.63,0.0,-0.99694,0.0,0.37888]
[1778063777466,49.67,82242.84,0.0,-0.99696,0.0,0.37588]
[1778063779465,49.67,82234.42,0.0,-0.997,0.0,0.37156]
[1778063780474,49.67,82221.21,0.0,-0.99706,0.0,0.36487]
[1778063785507,49.67,82226.66,0.0,-0.99704,0.0,0.36762]
[1778063786514,49.67,82243.44,0.0,-0.99696,0.0,0.37619]
[1778063791565,49.67,82240.75,0.0,-0.99698,0.0,0.37355]
[1778063792701,49.67,82226.24,0.0,-0.99705,0.0,0.36617]
[1778063793562,49.67,82226.24,0.0,-0.99705,0.0,0.36617]
[1778063795576,49.67,82221.11,0.0,-0.99707,0.0,0.3636]
[1778063800612,49.67,82219.62,0.0,-0.99708,0.0,0.36285]
[1778063801618,49.67,82212.23,0.0,-0.99711,0.0,0.35917]
[1778063806653,49.67,82212.08,0.0,-0.99711,0.0,0.3591]
[1778063811689,49.67,82201.57,0.0,-0.99716,0.0,0.35392]
[1778063816723,49.67,82194.8,0.0,-0.99719,0.0,0.35062]
[1778063821758,49.67,82203.89,0.0,-0.99715,0.0,0.35506]
[1778063826794,49.67,82197.5,0.0,-0.99718,0.0,0.35193]
[1778063829817,49.67,82192.16,0.0,-0.9972,0.0,0.34934]
[1778063831829,49.67,82184.6,0.0,-0.99723,0.0,0.34569]
[1778063836864,49.67,82192.56,0.0,-0.9972,0.0,0.34953]
[1778063837871,49.67,82193.09,0.0,-0.99719,0.0,0.34979]
[1778063840895,49.67,82197.83,0.0,-0.99717,0.0,0.35209]
[1778063845927,49.67,82192.48,0.0,-0.9972,0.0,0.34949]
[1778063847941,49.67,82188.92,0.0,-0.99721,0.0,0.34777]
[1778063852976,49.67,82190.53,0.0,-0.99721,0.0,0.34736]
[1778063858012,49.67,82190.49,0.0,-0.99721,0.0,0.34734]
[1778063863047,49.67,82193.65,0.0,-0.9972,0.0,0.34887]
[1778063866068,49.67,82195.71,0.0,-0.99719,0.0,0.34987]
[1778063868082,49.67,82203.25,0.0,-0.99716,0.0,0.35354]
[1778063869090,49.67,82205.82,0.0,-0.99715,0.0,0.3548]
[1778063874125,49.67,82204.06,0.0,-0.99716,0.0,0.35393]
[1778063876262,49.67,82209.22,0.0,-0.99713,0.0,0.35647]
[1778063877146,49.67,82220.04,0.0,-0.99709,0.0,0.36183]
[1778063878155,49.67,82237.34,0.0,-0.99701,0.0,0.37056]
[1778063879160,49.67,82243.61,0.0,-0.99698,0.0,0.37376]
[1778063880176,49.67,82245.33,0.0,-0.99697,0.0,0.37465]
[1778063883338,49.67,82238.31,0.0,-0.997,0.0,0.37105]
[1778063885202,49.67,82239.56,0.0,-0.997,0.0,0.37169]
[1778063887216,49.67,82233.77,0.0,-0.99703,0.0,0.36874]
[1778063888223,49.67,82225.67,0.0,-0.99706,0.0,0.36465]
[1778063889231,49.67,82225.59,0.0,-0.99706,0.0,0.36461]
[1778063894265,49.67,82222.71,0.0,-0.99707,0.0,0.36317]
[1778063898296,49.67,82216.12,0.0,-0.9971,0.0,0.35988]
[1778063903478,49.67,82215.48,0.0,-0.99711,0.0,0.35956]
[1778063907360,49.67,82206.57,0.0,-0.99715,0.0,0.35517]
[1778063908366,49.67,82208.02,0.0,-0.99714,0.0,0.35588]
[1778063910381,49.67,82210.99,0.0,-0.99713,0.0,0.35734]
[1778063915415,49.67,82217.09,0.0,-0.99711,0.0,0.35915]
[1778063916422,49.67,82230.79,0.0,-0.99705,0.0,0.366]
[1778063917429,49.67,82240.16,0.0,-0.99701,0.0,0.37075]
[1778063918436,49.67,82240.37,0.0,-0.99701,0.0,0.37086]
[1778063923618,49.67,82244.75,0.0,-0.99699,0.0,0.3731]
[1778063926493,49.67,82249.53,0.0,-0.99696,0.0,0.37555]
[1778063928509,49.67,82254.94,0.0,-0.99694,0.0,0.37835]
[1778063933688,49.67,82258.37,0.0,-0.99692,0.0,0.38013]
[1778063939586,49.67,82261.24,0.0,-0.99691,0.0,0.38163]
[1778063944622,49.67,82262.81,0.0,-0.9969,0.0,0.38245]
[1778063949657,49.67,82263.36,0.0,-0.9969,0.0,0.38274]
[1778063953828,49.67,82258.65,0.0,-0.99692,0.0,0.38028]
[1778063957714,49.67,82256.54,0.0,-0.99693,0.0,0.37918]
[1778063962748,49.67,82257.72,0.0,-0.99693,0.0,0.37979]
[1778063967785,49.67,82253.47,0.0,-0.99695,0.0,0.37759]
[1778063970806,49.67,82257.13,0.0,-0.99693,0.0,0.37949]
[1778063975842,49.67,82253.06,0.0,-0.99696,0.0,0.37611]
[1778063976849,49.67,82247.9,0.0,-0.99698,0.0,0.37346]
[1778063978863,49.67,82240.36,0.0,-0.99702,0.0,0.3696]
[1778063984039,49.67,82241.0,0.0,-0.99701,0.0,0.36993]
[1778063988934,49.67,82234.92,0.0,-0.99704,0.0,0.36685]
[1778063994109,49.67,82235.25,0.0,-0.99704,0.0,0.36701]
[1778064000018,49.67,82230.77,0.0,-0.99706,0.0,0.36475]
[1778064005047,49.67,82226.63,0.0,-0.99708,0.0,0.36268]
[1778064010082,49.67,82228.4,0.0,-0.99707,0.0,0.36356]
[1778064016125,49.67,82227.03,0.0,-0.99708,0.0,0.36288]
[1778064018137,49.67,82232.76,0.0,-0.99705,0.0,0.36576]
[1778064020152,49.67,82227.69,0.0,-0.99707,0.0,0.36321]
[1778064022167,49.67,82225.84,0.0,-0.99708,0.0,0.36228]
[1778064027203,49.67,82228.63,0.0,-0.99707,0.0,0.36368]
[1778064032236,49.67,82225.53,0.0,-0.99709,0.0,0.3609]
[1778064037271,49.67,82225.59,0.0,-0.99709,0.0,0.36093]
[1778064042306,49.67,82226.95,0.0,-0.99709,0.0,0.36161]
[1778064047343,49.67,82226.56,0.0,-0.99709,0.0,0.36142]
[1778064052377,49.67,82231.26,0.0,-0.99707,0.0,0.36377]
[1778064057413,49.67,82232.97,0.0,-0.99706,0.0,0.36463]
[1778064059427,49.67,82236.97,0.0,-0.99704,0.0,0.36664]
[1778064064606,49.67,82240.42,0.0,-0.99702,0.0,0.36839]
[1778064067489,49.67,82234.21,0.0,-0.99705,0.0,0.36525]
[1778064072524,49.67,82238.64,0.0,-0.99703,0.0,0.36749]
[1778064077562,49.67,82241.4,0.0,-0.99702,0.0,0.36889]
[1778064079575,49.67,82242.86,0.0,-0.99701,0.0,0.36963]
[1778064084746,49.67,82241.25,0.0,-0.99702,0.0,0.36881]
[1778064090652,49.67,82242.7,0.0,-0.99701,0.0,0.36955]
[1778064096694,49.67,82243.22,0.0,-0.99702,0.0,0.36857]
[1778064101729,49.67,82240.37,0.0,-0.99704,0.0,0.36712]
[1778064106771,49.67,82231.33,0.0,-0.99708,0.0,0.36257]
[1778064109792,49.67,82226.24,0.0,-0.9971,0.0,0.36003]
[1778064114958,49.67,82221.76,0.0,-0.99712,0.0,0.35781]
[1778064120895,49.67,82221.0,0.0,-0.99712,0.0,0.35743]
[1778064121884,49.67,82212.46,0.0,-0.99716,0.0,0.35323]
[1778064122892,49.67,82206.4,0.0,-0.99718,0.0,0.35028]
[1778064123898,49.67,82200.94,0.0,-0.99721,0.0,0.34763]
[1778064128943,49.67,82199.66,0.0,-0.99721,0.0,0.34701]
[1778064133968,49.67,82197.19,0.0,-0.99722,0.0,0.34583]
[1778064139003,49.67,82196.81,0.0,-0.99723,0.0,0.34564]
[1778064141021,49.67,82191.72,0.0,-0.99725,0.0,0.34321]
[1778064146055,49.67,82187.16,0.0,-0.99727,0.0,0.34103]
[1778064149076,49.67,82194.82,0.0,-0.99723,0.0,0.34469]
[1778064151099,49.67,82209.75,0.0,-0.99718,0.0,0.35071]
[1778064152101,49.67,82235.66,0.0,-0.99707,0.0,0.36351]
[1778064157133,49.67,82237.82,0.0,-0.99706,0.0,0.3646]
[1778064162173,49.67,82240.76,0.0,-0.99704,0.0,0.36608]
[1778064167205,49.67,82237.21,0.0,-0.99706,0.0,0.36429]
[1778064172240,49.67,82240.73,0.0,-0.99704,0.0,0.36606]
[1778064178282,49.67,82244.94,0.0,-0.99702,0.0,0.3682]
[1778064183319,49.67,82247.74,0.0,-0.99701,0.0,0.36962]
[1778064188354,49.67,82250.44,0.0,-0.997,0.0,0.371]
[1778064193388,49.67,82251.51,0.0,-0.99699,0.0,0.37154]
[1778064194397,49.67,82258.24,0.0,-0.99696,0.0,0.375]
[1778064195403,49.67,82262.25,0.0,-0.99695,0.0,0.37707]
[1778064197417,49.67,82264.75,0.0,-0.99693,0.0,0.37837]
[1778064202452,49.67,82268.97,0.0,-0.99691,0.0,0.38056]
[1778064207487,49.67,82267.35,0.0,-0.99692,0.0,0.37972]
[1778064212522,49.67,82269.36,0.0,-0.99692,0.0,0.37949]
[1778064217557,49.67,82266.68,0.0,-0.99693,0.0,0.3781]
[1778064221585,49.67,82273.33,0.0,-0.9969,0.0,0.38157]
[1778064223599,49.67,82282.78,0.0,-0.99686,0.0,0.38654]
[1778064224607,49.67,82283.46,0.0,-0.99686,0.0,0.3869]
[1778064228635,49.67,82277.5,0.0,-0.99688,0.0,0.38375]
[1778064230648,49.67,82271.31,0.0,-0.99691,0.0,0.38051]
[1778064231684,49.67,82272.35,0.0,-0.99691,0.0,0.38105]
[1778064236743,49.67,82270.59,0.0,-0.99692,0.0,0.38013]
[1778064237716,49.67,82264.76,0.0,-0.99694,0.0,0.3771]
[1778064238720,49.67,82249.94,0.0,-0.99701,0.0,0.36949]
[1778064239725,49.67,82236.6,0.0,-0.99707,0.0,0.36275]
[1778064240732,49.67,82240.01,0.0,-0.99706,0.0,0.36446]
[1778064243757,49.67,82246.58,0.0,-0.99703,0.0,0.36778]
[1778064247789,49.67,82252.45,0.0,-0.997,0.0,0.37077]
[1778064249798,49.67,82248.33,0.0,-0.99702,0.0,0.36867]
[1778064251815,49.67,82249.33,0.0,-0.99701,0.0,0.36918]
[1778064252820,49.67,82242.08,0.0,-0.99705,0.0,0.36551]
[1778064253826,49.67,82243.72,0.0,-0.99704,0.0,0.36634]
[1778064255963,49.67,82258.82,0.0,-0.99697,0.0,0.37404]
[1778064257855,49.67,82263.06,0.0,-0.99695,0.0,0.37622]
[1778064262889,49.67,82263.54,0.0,-0.99695,0.0,0.37647]
[1778064267924,49.67,82266.36,0.0,-0.99694,0.0,0.37793]
[1778064272960,49.67,82267.91,0.0,-0.99694,0.0,0.37747]
[1778064277994,49.67,82274.2,0.0,-0.99691,0.0,0.38074]
[1778064283029,49.67,82268.13,0.0,-0.99694,0.0,0.37758]
[1778064286176,49.67,82261.66,0.0,-0.99697,0.0,0.37424]
[1778064288064,49.67,82260.44,0.0,-0.99697,0.0,0.37361]
[1778064291085,49.67,82248.32,0.0,-0.99703,0.0,0.36742]
[1778064292092,49.67,82240.85,0.0,-0.99706,0.0,0.36365]
[1778064298134,49.67,82240.51,0.0,-0.99706,0.0,0.36348]
[1778064302162,49.67,82234.46,0.0,-0.99709,0.0,0.36045]
[1778064307225,49.67,82231.61,0.0,-0.9971,0.0,0.35904]
[1778064309241,49.67,82220.5,0.0,-0.99715,0.0,0.35355]
[1778064310253,49.67,82213.6,0.0,-0.99718,0.0,0.35018]
[1778064315286,49.67,82211.31,0.0,-0.99719,0.0,0.34907]
[1778064318306,49.67,82204.36,0.0,-0.99722,0.0,0.34571]
[1778064323341,49.67,82211.61,0.0,-0.99719,0.0,0.34922]
[1778064325355,49.67,82222.8,0.0,-0.99714,0.0,0.35468]
[1778064330392,49.67,82216.64,0.0,-0.99717,0.0,0.35166]
[1778064335428,49.67,82220.04,0.0,-0.99716,0.0,0.35212]
[1778064338449,49.67,82224.94,0.0,-0.99714,0.0,0.35452]
[1778064339455,49.67,82234.37,0.0,-0.9971,0.0,0.35918]
[1778064340463,49.67,82237.55,0.0,-0.99709,0.0,0.36077]
[1778064342476,49.67,82239.42,0.0,-0.99708,0.0,0.3617]
[1778064347516,49.67,82238.62,0.0,-0.99708,0.0,0.3613]
[1778064351540,49.67,82247.21,0.0,-0.99704,0.0,0.36562]
[1778064352546,49.67,82251.33,0.0,-0.99703,0.0,0.3677]
[1778064354561,49.67,82255.31,0.0,-0.99701,0.0,0.36973]
[1778064358588,49.67,82260.67,0.0,-0.99698,0.0,0.37247]
[1778064359595,49.67,82260.83,0.0,-0.99698,0.0,0.37255]
[1778064364631,49.67,82260.49,0.0,-0.99698,0.0,0.37237]
[1778064369666,49.67,82251.97,0.0,-0.99702,0.0,0.36803]
[1778064371679,49.67,82245.7,0.0,-0.99705,0.0,0.36486]
[1778064373693,49.67,82238.48,0.0,-0.99708,0.0,0.36123]
[1778064374701,49.67,82236.55,0.0,-0.99709,0.0,0.36027]
[1778064376826,49.67,82228.35,0.0,-0.99713,0.0,0.3562]
[1778064379735,49.67,82225.43,0.0,-0.99714,0.0,0.35476]
[1778064384771,49.67,82230.31,0.0,-0.99712,0.0,0.35717]
[1778064386899,49.67,82235.47,0.0,-0.9971,0.0,0.35973]
[1778064393834,49.67,82230.97,0.0,-0.99713,0.0,0.35628]
[1778064398869,49.67,82229.54,0.0,-0.99713,0.0,0.35557]
[1778064403903,49.67,82224.43,0.0,-0.99715,0.0,0.35306]
[1778064405923,49.67,82220.12,0.0,-0.99717,0.0,0.35096]
[1778064410952,49.67,82220.72,0.0,-0.99717,0.0,0.35125]
[1778064415988,49.67,82224.47,0.0,-0.99715,0.0,0.35308]
[1778064419009,49.67,82229.62,0.0,-0.99713,0.0,0.35561]
[1778064424051,49.67,82230.5,0.0,-0.99713,0.0,0.35605]
[1778064429085,49.67,82225.24,0.0,-0.99715,0.0,0.35346]
[1778064431099,49.67,82221.45,0.0,-0.99717,0.0,0.3516]
[1778064436134,49.67,82219.57,0.0,-0.99717,0.0,0.35069]
[1778064441169,49.67,82224.97,0.0,-0.99715,0.0,0.35333]
[1778064446206,49.67,82226.96,0.0,-0.99714,0.0,0.3543]
[1778064447321,49.67,82232.69,0.0,-0.99712,0.0,0.35713]
[1778064453254,49.67,82235.52,0.0,-0.99712,0.0,0.35731]
[1778064456275,49.67,82242.74,0.0,-0.99708,0.0,0.3609]
[1778064461310,49.67,82245.02,0.0,-0.99707,0.0,0.36204]
[1778064464333,49.67,82251.09,0.0,-0.99705,0.0,0.36509]
[1778064469369,49.67,82250.48,0.0,-0.99705,0.0,0.36479]
[1778064471382,49.67,82246.26,0.0,-0.99707,0.0,0.36266]
[1778064476417,49.67,82249.07,0.0,-0.99705,0.0,0.36408]
[1778064481452,49.67,82248.74,0.0,-0.99706,0.0,0.36391]
[1778064486488,49.67,82250.64,0.0,-0.99705,0.0,0.36487]
[1778064491523,49.67,82242.34,0.0,-0.99708,0.0,0.3607]
[1778064496558,49.67,82236.31,0.0,-0.99711,0.0,0.3577]
[1778064500586,49.67,82227.25,0.0,-0.99715,0.0,0.35324]
[1778064501593,49.67,82221.42,0.0,-0.99718,0.0,0.35039]
[1778064502601,49.67,82216.52,0.0,-0.9972,0.0,0.34801]
[1778064504615,49.67,82216.18,0.0,-0.9972,0.0,0.34784]
[1778064506628,49.67,82210.38,0.0,-0.99722,0.0,0.34505]
[1778064507742,49.67,82208.57,0.0,-0.99723,0.0,0.34418]
[1778064509650,49.67,82214.7,0.0,-0.99721,0.0,0.34713]
[1778064510656,49.67,82219.57,0.0,-0.99718,0.0,0.34949]
[1778064511664,49.67,82223.85,0.0,-0.99718,0.0,0.35037]
[1778064512672,49.67,82224.55,0.0,-0.99717,0.0,0.35071]
[1778064517811,49.67,82218.94,0.0,-0.9972,0.0,0.34798]
[1778064523748,49.67,82218.44,0.0,-0.9972,0.0,0.34774]
[1778064528782,49.67,82211.35,0.0,-0.99723,0.0,0.34432]
[1778064530796,49.67,82207.67,0.0,-0.99724,0.0,0.34256]
[1778064536838,49.67,82209.34,0.0,-0.99724,0.0,0.34336]
[1778064540866,49.67,82214.41,0.0,-0.99722,0.0,0.3458]
[1778064542880,49.67,82207.83,0.0,-0.99724,0.0,0.34264]
[1778064544894,49.67,82203.56,0.0,-0.99726,0.0,0.3406]
[1778064549930,49.67,82204.58,0.0,-0.99726,0.0,0.34109]
[1778064554968,49.67,82202.38,0.0,-0.99727,0.0,0.34004]
[1778064561011,49.67,82200.84,0.0,-0.99727,0.0,0.33931]
[1778064566045,49.67,82200.35,0.0,-0.99728,0.0,0.33908]
[1778064568170,49.67,82160.04,0.0,-0.99744,0.0,0.32045]
[1778064569081,49.67,82159.7,0.0,-0.99744,0.0,0.3203]
[1778064570087,49.67,82132.62,0.0,-0.99755,0.0,0.30829]
[1778064571093,49.67,82147.79,0.0,-0.9975,0.0,0.31386]
[1778064572100,49.67,82152.18,0.0,-0.99748,0.0,0.31581]
[1778064573110,49.67,82160.75,0.0,-0.99745,0.0,0.31965]
[1778064574113,49.67,82162.72,0.0,-0.99744,0.0,0.32054]
[1778064576131,49.67,82157.59,0.0,-0.99746,0.0,0.31823]
[1778064577137,49.67,82143.42,0.0,-0.99751,0.0,0.31193]
[1778064578246,49.67,82136.04,0.0,-0.99754,0.0,0.30869]
[1778064579152,49.67,82136.04,0.0,-0.99754,0.0,0.30869]
[1778064583180,49.67,82142.76,0.0,-0.99752,0.0,0.31164]
[1778064588317,49.67,82157.07,0.0,-0.99746,0.0,0.318]
[1778064589223,49.67,82157.07,0.0,-0.99746,0.0,0.318]
[1778064590230,49.67,82157.1,0.0,-0.99746,0.0,0.31801]
[1778064592244,49.67,82149.82,0.0,-0.99749,0.0,0.31476]
[1778064594257,49.67,82144.87,0.0,-0.99751,0.0,0.31257]
[1778064599292,49.67,82149.77,0.0,-0.99749,0.0,0.31474]
[1778064603321,49.67,82154.22,0.0,-0.99747,0.0,0.31672]
[1778064606345,49.67,82148.14,0.0,-0.99749,0.0,0.31402]
[1778064608459,49.67,82135.94,0.0,-0.99754,0.0,0.30865]
[1778064610370,49.67,82133.36,0.0,-0.99755,0.0,0.30753]
[1778064615405,49.67,82136.86,0.0,-0.99754,0.0,0.30905]
[1778064620441,49.67,82133.1,0.0,-0.99755,0.0,0.30741]
[1778064622455,49.67,82139.86,0.0,-0.99753,0.0,0.31037]
[1778064623462,49.67,82144.28,0.0,-0.99751,0.0,0.31231]
[1778064625476,49.67,82149.39,0.0,-0.99749,0.0,0.31457]
[1778064627491,49.67,82144.37,0.0,-0.99751,0.0,0.31235]
[1778064632525,49.67,82137.68,0.0,-0.99754,0.0,0.30832]
[1778064637560,49.67,82138.69,0.0,-0.99754,0.0,0.30876]
[1778064642595,49.67,82137.93,0.0,-0.99754,0.0,0.30843]
[1778064644610,49.67,82145.08,0.0,-0.99751,0.0,0.31156]
[1778064645616,49.67,82152.82,0.0,-0.99748,0.0,0.31499]
[1778064650651,49.67,82148.6,0.0,-0.9975,0.0,0.31312]
[1778064655686,49.67,82143.68,0.0,-0.99752,0.0,0.31095]
[1778064660721,49.67,82139.52,0.0,-0.99754,0.0,0.30912]
[1778064665756,49.67,82148.36,0.0,-0.9975,0.0,0.31301]
[1778064666764,49.67,82148.41,0.0,-0.9975,0.0,0.31303]
[1778064670791,49.67,82141.58,0.0,-0.99753,0.0,0.31003]
[1778064672807,49.67,82147.02,0.0,-0.99751,0.0,0.31242]
[1778064677840,49.67,82151.63,0.0,-0.99749,0.0,0.31446]
[1778064682875,49.67,82149.34,0.0,-0.9975,0.0,0.31344]
[1778064687925,49.67,82151.79,0.0,-0.99749,0.0,0.31453]
[1778064689928,49.67,82161.54,0.0,-0.99745,0.0,0.31889]
[1778064690935,49.67,82167.13,0.0,-0.99743,0.0,0.32141]
[1778064691942,49.67,82167.49,0.0,-0.99744,0.0,0.32044]
[1778064696977,49.67,82169.11,0.0,-0.99743,0.0,0.32117]
[1778064697984,49.67,82174.86,0.0,-0.99741,0.0,0.32378]
[1778064698991,49.67,82175.58,0.0,-0.9974,0.0,0.32411]
[1778064704026,49.67,82177.64,0.0,-0.9974,0.0,0.32505]
[1778064708055,49.67,82186.27,0.0,-0.99736,0.0,0.32902]
[1778064709171,49.67,82186.17,0.0,-0.99736,0.0,0.32897]
[1778064713090,49.67,82182.36,0.0,-0.99738,0.0,0.32721]
[1778064718128,49.67,82175.62,0.0,-0.9974,0.0,0.32413]
[1778064719242,49.67,82174.07,0.0,-0.99741,0.0,0.32342]
[1778064725177,49.67,82175.21,0.0,-0.99741,0.0,0.32394]
[1778064727192,49.67,82167.69,0.0,-0.99744,0.0,0.32053]
[1778064732229,49.67,82166.79,0.0,-0.99744,0.0,0.32013]
[1778064737264,49.67,82162.71,0.0,-0.99745,0.0,0.31829]
[1778064739383,49.67,82169.24,0.0,-0.99743,0.0,0.32123]
[1778064741292,49.67,82174.8,0.0,-0.99741,0.0,0.32376]
[1778064742300,49.67,82175.12,0.0,-0.99741,0.0,0.3239]
[1778064744314,49.67,82182.3,0.0,-0.99738,0.0,0.32719]
[1778064746327,49.67,82187.98,0.0,-0.99735,0.0,0.32981]
[1778064751364,49.67,82188.56,0.0,-0.99736,0.0,0.32893]
[1778064753376,49.67,82196.57,0.0,-0.99733,0.0,0.33264]
[1778064758411,49.67,82195.73,0.0,-0.99733,0.0,0.33225]
[1778064759522,49.67,82204.21,0.0,-0.9973,0.0,0.33622]
[1778064765461,49.67,82203.56,0.0,-0.9973,0.0,0.33592]
[1778064770497,49.67,82206.31,0.0,-0.99729,0.0,0.33721]
[1778064775530,49.67,82208.39,0.0,-0.99728,0.0,0.33819]
[1778064780565,49.67,82207.64,0.0,-0.99728,0.0,0.33784]
[1778064783586,49.67,82200.32,0.0,-0.99731,0.0,0.33439]
[1778064786649,49.67,82211.25,0.0,-0.99727,0.0,0.33955]
[1778064787654,49.67,82240.86,0.0,-0.99714,0.0,0.35386]
[1778064788654,49.67,82251.45,0.0,-0.99709,0.0,0.3591]
[1778064789734,49.67,82228.07,0.0,-0.9972,0.0,0.34761]
[1778064790669,49.67,82228.07,0.0,-0.9972,0.0,0.34761]
[1778064792683,49.67,82217.52,0.0,-0.99724,0.0,0.34254]
[1778064797717,49.67,82229.31,0.0,-0.99719,0.0,0.34822]
[1778064802753,49.67,82233.66,0.0,-0.99717,0.0,0.35033]
[1778064803760,49.67,82240.11,0.0,-0.99714,0.0,0.35349]
[1778064804768,49.67,82246.55,0.0,-0.99711,0.0,0.35667]
[1778064805774,49.67,82253.03,0.0,-0.99709,0.0,0.35989]
[1778064810809,49.67,82257.17,0.0,-0.99707,0.0,0.36196]
[1778064811816,49.67,82262.25,0.0,-0.99705,0.0,0.36327]
[1778064816851,49.67,82263.17,0.0,-0.99705,0.0,0.36374]
[1778064821886,49.67,82262.36,0.0,-0.99705,0.0,0.36333]
[1778064826921,49.67,82265.7,0.0,-0.99704,0.0,0.36501]
[1778064831956,49.67,82264.24,0.0,-0.99705,0.0,0.36428]
[1778064836993,49.67,82262.76,0.0,-0.99705,0.0,0.36353]
[1778064842029,49.67,82264.01,0.0,-0.99705,0.0,0.36416]
[1778064845051,49.67,82270.91,0.0,-0.99702,0.0,0.36765]
[1778064847065,49.67,82278.69,0.0,-0.99698,0.0,0.37163]
[1778064852103,49.67,82306.52,0.0,-0.99685,0.0,0.38615]
[1778064853111,49.67,82348.13,0.0,-0.99665,1e-05,0.40877]
[1778064854118,49.67,82357.02,0.0,-0.9966,1e-05,0.41375]
[1778064855124,49.67,82354.68,0.0,-0.99661,1e-05,0.41244]
[1778064856135,49.67,82348.8,0.0,-0.99664,1e-05,0.40915]
[1778064857140,49.67,82346.12,0.0,-0.99666,1e-05,0.40766]
[1778064858147,49.67,82337.84,0.0,-0.9967,0.0,0.40308]
[1778064859157,49.67,82320.66,0.0,-0.99678,0.0,0.39372]
[1778064860162,49.67,82314.53,0.0,-0.99681,0.0,0.39042]
[1778064861168,49.67,82324.76,0.0,-0.99676,0.0,0.39593]
[1778064862177,49.67,82328.12,0.0,-0.99675,0.0,0.39776]
[1778064863183,49.67,82333.33,0.0,-0.99672,0.0,0.4006]
[1778064864189,49.67,82337.39,0.0,-0.9967,0.0,0.40283]
[1778064865196,49.67,82342.88,0.0,-0.99667,1e-05,0.40586]
[1778064866205,49.67,82350.06,0.0,-0.99664,1e-05,0.40985]
[1778064867210,49.67,82352.82,0.0,-0.99662,1e-05,0.41139]
[1778064868219,49.67,82358.3,0.0,-0.99659,1e-05,0.41447]
[1778064870231,49.67,82362.34,0.0,-0.99657,1e-05,0.41676]
[1778064875267,49.67,82349.37,0.0,-0.99665,1e-05,0.40811]
[1778064876273,49.67,82341.33,0.0,-0.99669,0.0,0.40365]
[1778064877284,49.67,82326.73,0.0,-0.99676,0.0,0.39567]
[1778064878288,49.67,82324.46,0.0,-0.99677,0.0,0.39445]
[1778064882315,49.67,82330.77,0.0,-0.99674,0.0,0.39787]
[1778064887351,49.67,82332.46,0.0,-0.99674,0.0,0.39879]
[1778064892395,49.67,82338.68,0.0,-0.9967,0.0,0.40219]
[1778064897432,49.67,82333.9,0.0,-0.99673,0.0,0.39958]
[1778064902466,49.67,82328.69,0.0,-0.99675,0.0,0.39674]
[1778064904479,49.67,82322.1,0.0,-0.99679,0.0,0.39317]
[1778064906494,49.67,82313.66,0.0,-0.99683,0.0,0.38865]
[1778064907504,49.67,82310.57,0.0,-0.99684,0.0,0.387]
[1778064909514,49.67,82306.53,0.0,-0.99686,0.0,0.38486]
[1778064910604,49.67,82315.16,0.0,-0.99682,0.0,0.38945]
[1778064912536,49.67,82312.08,0.0,-0.99683,0.0,0.3878]
[1778064914550,49.67,82306.57,0.0,-0.99686,0.0,0.38488]
[1778064916563,49.67,82312.85,0.0,-0.99683,0.0,0.38821]
[1778064920674,49.67,82289.15,0.0,-0.99694,0.0,0.37576]
[1778064921599,49.67,82289.15,0.0,-0.99694,0.0,0.37576]
[1778064922608,49.67,82288.49,0.0,-0.99695,0.0,0.37541]
[1778064925633,49.67,82295.84,0.0,-0.99691,0.0,0.37924]
[1778064926639,49.67,82301.78,0.0,-0.99688,0.0,0.38235]
[1778064927646,49.67,82305.0,0.0,-0.99687,0.0,0.38405]
[1778064928654,49.67,82313.29,0.0,-0.99683,0.0,0.38845]
[1778064929661,49.67,82317.51,0.0,-0.99681,0.0,0.3907]
[1778064931676,49.67,82316.74,0.0,-0.99682,0.0,0.38898]
[1778064933690,49.67,82311.91,0.0,-0.99685,0.0,0.38641]
[1778064936710,49.67,82318.82,0.0,-0.99681,0.0,0.39009]
[1778064940814,49.67,82312.79,0.0,-0.99684,0.0,0.38688]
[1778064942752,49.67,82314.3,0.0,-0.99683,0.0,0.38768]
[1778064947788,49.67,82313.57,0.0,-0.99684,0.0,0.38729]
[1778064952822,49.67,82315.05,0.0,-0.99683,0.0,0.38808]
[1778064954836,49.67,82320.82,0.0,-0.9968,0.0,0.39117]
[1778064956854,49.67,82325.85,0.0,-0.99678,0.0,0.39387]
[1778064961885,49.67,82328.31,0.0,-0.99677,0.0,0.3952]
[1778064966920,49.67,82332.35,0.0,-0.99675,0.0,0.3974]
[1778064971025,49.67,82332.82,0.0,-0.99674,0.0,0.39765]
[1778064975984,49.67,82338.53,0.0,-0.99672,0.0,0.40077]
[1778064977997,49.67,82341.41,0.0,-0.9967,0.0,0.40235]
[1778064981097,49.67,82328.13,0.0,-0.99677,0.0,0.39511]
[1778064982033,49.67,82328.13,0.0,-0.99677,0.0,0.39511]
[1778064983043,49.67,82327.98,0.0,-0.99677,0.0,0.39502]
[1778064987069,49.67,82333.23,0.0,-0.99674,0.0,0.39788]
[1778064989083,49.67,82334.04,0.0,-0.99674,0.0,0.39832]
[1778064990090,49.67,82328.94,0.0,-0.99676,0.0,0.39554]
[1778064995124,49.67,82334.34,0.0,-0.99675,0.0,0.39715]
[1778065000159,49.67,82329.06,0.0,-0.99677,0.0,0.39428]
[1778065003180,49.67,82320.78,0.0,-0.99681,0.0,0.38983]
[1778065005194,49.67,82312.69,0.0,-0.99685,0.0,0.38552]
[1778065006202,49.67,82307.19,0.0,-0.99688,0.0,0.38261]
[1778065007208,49.67,82298.99,0.0,-0.99692,0.0,0.37831]
[1778065008215,49.67,82299.84,0.0,-0.99691,0.0,0.37876]
[1778065013251,49.67,82299.05,0.0,-0.99692,0.0,0.37835]
[1778065016274,49.67,82285.53,0.0,-0.99698,0.0,0.37135]
[1778065017281,49.67,82274.69,0.0,-0.99703,0.0,0.36582]
[1778065018288,49.67,82276.24,0.0,-0.99702,0.0,0.3666]
[1778065021309,49.67,82269.99,0.0,-0.99705,0.0,0.36344]
[1778065023322,49.67,82271.78,0.0,-0.99704,0.0,0.36435]
[1778065024330,49.67,82269.73,0.0,-0.99705,0.0,0.36331]
[1778065027351,49.67,82264.71,0.0,-0.99707,0.0,0.36079]
[1778065029364,49.67,82269.65,0.0,-0.99705,0.0,0.36327]
[1778065030371,49.67,82270.19,0.0,-0.99705,0.0,0.36354]
[1778065032387,49.67,82275.55,0.0,-0.99702,0.0,0.36625]
[1778065034402,49.67,82281.11,0.0,-0.997,0.0,0.36908]
[1778065037423,49.67,82287.06,0.0,-0.99697,0.0,0.37213]
[1778065042457,49.67,82290.09,0.0,-0.99696,0.0,0.3737]
[1778065047495,49.67,82293.95,0.0,-0.99694,0.0,0.37569]
[1778065052528,49.67,82294.45,0.0,-0.99695,0.0,0.37468]
[1778065057563,49.67,82295.74,0.0,-0.99694,0.0,0.37534]
[1778065062605,49.67,82299.39,0.0,-0.99693,0.0,0.37724]
[1778065065621,49.67,82305.34,0.0,-0.9969,0.0,0.38035]
[1778065070658,49.67,82309.98,0.0,-0.99688,0.0,0.38279]
[1778065075694,49.67,82312.32,0.0,-0.99686,0.0,0.38402]
[1778065080729,49.67,82311.84,0.0,-0.99687,0.0,0.38377]
[1778065082742,49.67,82306.54,0.0,-0.99689,0.0,0.38098]
[1778065086770,49.67,82313.22,0.0,-0.99686,0.0,0.3845]
[1778065091806,49.67,82307.69,0.0,-0.99689,0.0,0.38158]
[1778065096840,49.67,82306.54,0.0,-0.99689,0.0,0.38098]
[1778065101936,49.67,82307.67,0.0,-0.99689,0.0,0.38157]
[1778065107922,49.67,82305.52,0.0,-0.9969,0.0,0.38044]
[1778065112952,49.67,82303.26,0.0,-0.99692,0.0,0.37797]
[1778065117987,49.67,82301.67,0.0,-0.99692,0.0,0.37715]
[1778065123022,49.67,82298.93,0.0,-0.99694,0.0,0.37572]
[1778065125036,49.67,82291.1,0.0,-0.99697,0.0,0.37168]
[1778065126043,49.67,82286.39,0.0,-0.997,0.0,0.36926]
[1778065129067,49.67,82285.68,0.0,-0.997,0.0,0.3689]
[1778065134103,49.67,82283.96,0.0,-0.99701,0.0,0.36802]
[1778065139137,49.67,82283.59,0.0,-0.99701,0.0,0.36783]
[1778065144173,49.67,82284.5,0.0,-0.997,0.0,0.3683]
[1778065146186,49.67,82275.82,0.0,-0.99704,0.0,0.36389]
[1778065148201,49.67,82271.57,0.0,-0.99706,0.0,0.36175]
[1778065152297,49.67,82277.09,0.0,-0.99704,0.0,0.36453]
[1778065155251,49.67,82276.82,0.0,-0.99704,0.0,0.3644]
[1778065160286,49.67,82276.0,0.0,-0.99704,0.0,0.36398]
[1778065165320,49.67,82284.73,0.0,-0.997,0.0,0.36841]
[1778065166328,49.67,82282.76,0.0,-0.99701,0.0,0.36741]
[1778065171362,49.67,82279.21,0.0,-0.99704,0.0,0.36436]
[1778065176398,49.67,82275.11,0.0,-0.99706,0.0,0.36229]
[1778065179418,49.67,82269.53,0.0,-0.99708,0.0,0.35949]
[1778065184455,49.67,82272.26,0.0,-0.99707,0.0,0.36086]
[1778065189488,49.67,82273.57,0.0,-0.99706,0.0,0.36151]
[1778065191502,49.67,82267.52,0.0,-0.99709,0.0,0.35849]
[1778065193516,49.67,82266.81,0.0,-0.99709,0.0,0.35813]
[1778065198550,49.67,82270.94,0.0,-0.99708,0.0,0.3602]
[1778065202587,49.67,82259.45,0.0,-0.99713,0.0,0.35448]
[1778065203593,49.67,82247.53,0.0,-0.99718,0.0,0.34864]
[1778065204599,49.67,82249.05,0.0,-0.99717,0.0,0.34938]
[1778065206613,49.67,82252.21,0.0,-0.99716,0.0,0.35093]
[1778065209636,49.67,82260.51,0.0,-0.99712,0.0,0.35501]
[1778065214671,49.67,82264.93,0.0,-0.9971,0.0,0.3572]
[1778065216684,49.67,82269.96,0.0,-0.99708,0.0,0.35971]
[1778065217691,49.67,82272.82,0.0,-0.99707,0.0,0.36114]
[1778065222729,49.67,82270.33,0.0,-0.99708,0.0,0.35989]
[1778065223733,49.67,82265.29,0.0,-0.9971,0.0,0.35738]
[1778065228769,49.67,82263.01,0.0,-0.99711,0.0,0.35625]
[1778065233805,49.67,82264.23,0.0,-0.99711,0.0,0.35562]
[1778065238839,49.67,82263.79,0.0,-0.99712,0.0,0.3554]
[1778065240854,49.67,82269.1,0.0,-0.99709,0.0,0.35804]
[1778065241862,49.67,82274.63,0.0,-0.99707,0.0,0.36081]
[1778065242867,49.67,82278.88,0.0,-0.99705,0.0,0.36294]
[1778065244882,49.67,82286.9,0.0,-0.99701,0.0,0.367]
[1778065245888,49.67,82289.05,0.0,-0.997,0.0,0.3681]
[1778065249917,49.67,82296.73,0.0,-0.99697,0.0,0.37204]
[1778065251931,49.67,82301.93,0.0,-0.99694,0.0,0.37472]
[1778065254951,49.67,82293.31,0.0,-0.99698,0.0,0.37028]
[1778065255958,49.67,82285.01,0.0,-0.99702,0.0,0.36604]
[1778065257043,49.67,82286.61,0.0,-0.99701,0.0,0.36686]
[1778065263009,49.67,82284.77,0.0,-0.99702,0.0,0.36592]
[1778065266029,49.67,82275.66,0.0,-0.99706,0.0,0.36132]
[1778065267036,49.67,82268.4,0.0,-0.9971,0.0,0.35769]
[1778065268043,49.67,82269.66,0.0,-0.99709,0.0,0.35832]
[1778065271064,49.67,82278.97,0.0,-0.99705,0.0,0.36299]
[1778065272071,49.67,82280.63,0.0,-0.99704,0.0,0.36383]
[1778065275094,49.67,82271.48,0.0,-0.99708,0.0,0.35923]
[1778065277184,49.67,82267.53,0.0,-0.9971,0.0,0.35726]
[1778065283149,49.67,82269.96,0.0,-0.99709,0.0,0.35847]
[1778065288184,49.67,82273.29,0.0,-0.99707,0.0,0.36013]
[1778065293219,49.67,82276.99,0.0,-0.99707,0.0,0.36075]
[1778065297324,49.67,82287.63,0.0,-0.99702,0.0,0.36612]
[1778065299262,49.67,82287.63,0.0,-0.99702,0.0,0.36612]
[1778065301275,49.67,82293.79,0.0,-0.99699,0.0,0.36926]
[1778065302282,49.67,82299.28,0.0,-0.99697,0.0,0.37208]
[1778065306311,49.67,82311.63,0.0,-0.99691,0.0,0.37849]
[1778065307318,49.67,82315.28,0.0,-0.99689,0.0,0.3804]
[1778065311349,49.67,82325.91,0.0,-0.99684,0.0,0.38601]
[1778065312356,49.67,82326.24,0.0,-0.99684,0.0,0.38619]
[1778065317465,49.67,82328.57,0.0,-0.99683,0.0,0.38743]
[1778065323435,49.67,82330.08,0.0,-0.99682,0.0,0.38824]
[1778065328470,49.67,82327.04,0.0,-0.99684,0.0,0.38662]
[1778065330484,49.67,82336.21,0.0,-0.99679,0.0,0.39152]
[1778065331491,49.67,82337.05,0.0,-0.99679,0.0,0.39198]
[1778065334512,49.67,82345.06,0.0,-0.99675,0.0,0.39631]
[1778065335519,49.67,82343.88,0.0,-0.99675,0.0,0.39567]
[1778065337533,49.67,82350.57,0.0,-0.99672,0.0,0.39932]
[1778065341564,49.67,82345.03,0.0,-0.99675,0.0,0.3963]
[1778065344582,49.67,82345.23,0.0,-0.99675,0.0,0.3964]
[1778065345588,49.67,82335.57,0.0,-0.99679,0.0,0.39118]
[1778065346595,49.67,82315.98,0.0,-0.99689,0.0,0.38077]
[1778065347676,49.67,82308.41,0.0,-0.99692,0.0,0.37681]
[1778065348617,49.67,82308.41,0.0,-0.99692,0.0,0.37681]
[1778065353644,49.67,82307.73,0.0,-0.99694,0.0,0.37517]
[1778065356666,49.67,82316.85,0.0,-0.99689,0.0,0.37993]
[1778065357748,49.67,82325.01,0.0,-0.99686,0.0,0.38423]
[1778065359705,49.67,82328.42,0.0,-0.99684,0.0,0.38604]
[1778065360702,49.67,82359.99,0.0,-0.99669,1e-05,0.40315]
[1778065361710,49.67,82379.71,0.0,-0.99659,1e-05,0.41416]
[1778065362717,49.67,82388.12,0.0,-0.99654,1e-05,0.41894]
[1778065363721,49.67,82379.14,0.0,-0.99659,1e-05,0.41384]
[1778065364730,49.67,82374.05,0.0,-0.99661,1e-05,0.41097]
[1778065365736,49.67,82372.59,0.0,-0.99662,1e-05,0.41016]
[1778065366742,49.67,82378.58,0.0,-0.99659,1e-05,0.41352]
[1778065367827,49.67,82379.94,0.0,-0.99658,1e-05,0.41429]
[1778065373792,49.67,82371.75,0.0,-0.99663,1e-05,0.40969]
[1778065377820,49.67,82369.82,0.0,-0.99664,1e-05,0.40861]
[1778065378828,49.67,82362.14,0.0,-0.99667,1e-05,0.40434]
[1778065379833,49.67,82353.64,0.0,-0.99672,0.0,0.39966]
[1778065380841,49.67,82349.01,0.0,-0.99674,0.0,0.39713]
[1778065382855,49.67,82345.01,0.0,-0.99676,0.0,0.39495]
[1778065384868,49.67,82337.57,0.0,-0.9968,0.0,0.39093]
[1778065386884,49.67,82329.62,0.0,-0.99683,0.0,0.38668]
[1778065387891,49.67,82320.11,0.0,-0.99688,0.0,0.38164]
[1778065388898,49.67,82310.46,0.0,-0.99692,0.0,0.37659]
[1778065392929,49.67,82300.71,0.0,-0.99697,0.0,0.37154]
[1778065393934,49.67,82301.42,0.0,-0.99697,0.0,0.37191]
[1778065398969,49.67,82297.28,0.0,-0.99699,0.0,0.36978]
[1778065404006,49.67,82293.18,0.0,-0.997,0.0,0.36769]
[1778065408033,49.67,82286.98,0.0,-0.99703,0.0,0.36454]
[1778065409039,49.67,82286.6,0.0,-0.99703,0.0,0.36434]
[1778065411053,49.67,82291.58,0.0,-0.99702,0.0,0.36561]
[1778065415083,49.67,82313.77,0.0,-0.99692,0.0,0.37703]
[1778065416089,49.67,82320.41,0.0,-0.99689,0.0,0.3805]
[1778065417096,49.67,82321.45,0.0,-0.99688,0.0,0.38105]
[1778065420118,49.67,82328.15,0.0,-0.99685,0.0,0.38459]
[1778065423138,49.67,82334.04,0.0,-0.99682,0.0,0.38772]
[1778065424145,49.67,82335.86,0.0,-0.99681,0.0,0.3887]
[1778065426160,49.67,82342.83,0.0,-0.99678,0.0,0.39244]
[1778065427167,49.67,82340.72,0.0,-0.99679,0.0,0.39131]
[1778065432201,49.67,82340.09,0.0,-0.99679,0.0,0.39097]
[1778065437236,49.67,82340.24,0.0,-0.99679,0.0,0.39105]
[1778065438322,49.67,82348.49,0.0,-0.99675,0.0,0.39551]
[1778065440257,49.67,82348.35,0.0,-0.99675,0.0,0.39543]
[1778065442271,49.67,82355.86,0.0,-0.99672,0.0,0.39953]
[1778065443278,49.67,82362.11,0.0,-0.99669,1e-05,0.40297]
[1778065444285,49.67,82365.3,0.0,-0.99667,1e-05,0.40473]
[1778065447306,49.67,82366.91,0.0,-0.99666,1e-05,0.40562]
[1778065450327,49.67,82374.13,0.0,-0.99662,1e-05,0.40965]
[1778065451333,49.67,82379.89,0.0,-0.9966,1e-05,0.41288]
[1778065452342,49.67,82385.92,0.0,-0.99656,1e-05,0.41629]
[1778065453350,49.67,82386.43,0.0,-0.99656,1e-05,0.41658]
[1778065458464,49.67,82387.78,0.0,-0.99655,1e-05,0.41735]
[1778065464426,49.67,82392.92,0.0,-0.99653,1e-05,0.42028]
[1778065469460,49.67,82392.97,0.0,-0.99653,1e-05,0.42031]
[1778065474495,49.67,82394.03,0.0,-0.99653,1e-05,0.41952]
[1778065478606,49.67,82401.29,0.0,-0.9965,1e-05,0.42369]
[1778065480539,49.67,82407.92,0.0,-0.99646,1e-05,0.42752]
[1778065481545,49.67,82409.42,0.0,-0.99645,1e-05,0.4284]
[1778065484567,49.67,82400.83,0.0,-0.9965,1e-05,0.42342]
[1778065487587,49.67,82398.98,0.0,-0.99651,1e-05,0.42236]
[1778065492622,49.67,82398.66,0.0,-0.99651,1e-05,0.42217]
[1778065495643,49.67,82393.82,0.0,-0.99653,1e-05,0.4194]
[1778065500679,49.67,82389.5,0.0,-0.99656,1e-05,0.41694]
[1778065505714,49.67,82392.54,0.0,-0.99654,1e-05,0.41867]
[1778065507730,49.67,82419.3,0.0,-0.9964,1e-05,0.43418]
[1778065508741,49.67,82457.03,0.0,-0.99619,1e-05,0.45688]
[1778065509747,49.67,82453.5,0.0,-0.99621,1e-05,0.45471]
[1778065511761,49.67,82447.98,0.0,-0.99624,1e-05,0.45134]
[1778065512771,49.67,82442.34,0.0,-0.99627,1e-05,0.44792]
[1778065513775,49.67,82438.44,0.0,-0.9963,1e-05,0.44557]
[1778065514782,49.67,82426.9,0.0,-0.99636,1e-05,0.43867]
[1778065515789,49.67,82421.31,0.0,-0.99639,1e-05,0.43536]
[1778065516796,49.67,82419.5,0.0,-0.9964,1e-05,0.4343]
[1778065519817,49.67,82424.66,0.0,-0.99637,1e-05,0.43734]
[1778065523845,49.67,82418.33,0.0,-0.9964,1e-05,0.43361]
[1778065527874,49.67,82427.17,0.0,-0.99636,1e-05,0.43883]
[1778065532913,49.67,82427.29,0.0,-0.99637,1e-05,0.43746]
[1778065537943,49.67,82429.19,0.0,-0.99636,1e-05,0.43859]
[1778065542979,49.67,82428.53,0.0,-0.99636,1e-05,0.43819]
[1778065544992,49.67,82433.39,0.0,-0.99633,1e-05,0.44109]
[1778065550028,49.67,82429.29,0.0,-0.99636,1e-05,0.43865]
[1778065553049,49.67,82436.71,0.0,-0.99632,1e-05,0.44307]
[1778065556069,49.67,82443.88,0.0,-0.99628,1e-05,0.44738]
[1778065557076,49.67,82447.08,0.0,-0.99626,1e-05,0.44932]
[1778065559090,49.67,82454.82,0.0,-0.99622,1e-05,0.45403]
[1778065560098,49.67,82452.78,0.0,-0.99623,1e-05,0.45279]
[1778065565131,49.67,82448.25,0.0,-0.99625,1e-05,0.45003]
[1778065566139,49.67,82448.56,0.0,-0.99625,1e-05,0.45022]
[1778065569160,49.67,82442.64,0.0,-0.99628,1e-05,0.44664]
[1778065570170,49.67,82437.97,0.0,-0.99631,1e-05,0.44383]
[1778065575206,49.67,82436.8,0.0,-0.99632,1e-05,0.44313]
[1778065578227,49.67,82430.56,0.0,-0.99635,1e-05,0.4394]
[1778065581248,49.67,82426.47,0.0,-0.99637,1e-05,0.43697]
[1778065585276,49.67,82421.11,0.0,-0.9964,1e-05,0.43381]
[1778065589394,49.67,82423.91,0.0,-0.99639,1e-05,0.43546]
[1778065595345,49.67,82421.24,0.0,-0.99641,1e-05,0.43245]
[1778065599373,49.67,82426.6,0.0,-0.99638,1e-05,0.43561]
[1778065604410,49.67,82439.63,0.0,-0.99631,1e-05,0.44336]
[1778065605417,49.67,82439.6,0.0,-0.99631,1e-05,0.44335]
[1778065609534,49.67,82433.16,0.0,-0.99635,1e-05,0.4395]
[1778065615487,49.67,82426.54,0.0,-0.99638,1e-05,0.43557]
[1778065619605,49.67,82421.92,0.0,-0.99641,1e-05,0.43285]
[1778065625557,49.67,82421.76,0.0,-0.99641,1e-05,0.43276]
[1778065629676,49.67,82407.91,0.0,-0.99648,1e-05,0.42469]
[1778065630592,49.67,82407.91,0.0,-0.99648,1e-05,0.42469]
[1778065631601,49.67,82407.55,0.0,-0.99649,1e-05,0.42448]
[1778065635627,49.67,82394.74,0.0,-0.99655,1e-05,0.41714]
[1778065636725,49.67,82392.39,0.0,-0.99656,1e-05,0.4158]
[1778065642678,49.67,82399.55,0.0,-0.99653,1e-05,0.41988]
[1778065643685,49.67,82401.57,0.0,-0.99652,1e-05,0.42104]
[1778065647713,49.67,82404.68,0.0,-0.9965,1e-05,0.42283]
[1778065652748,49.67,82401.49,0.0,-0.99653,1e-05,0.41959]
[1778065657783,49.67,82402.41,0.0,-0.99652,1e-05,0.42012]
[1778065662818,49.67,82402.69,0.0,-0.99652,1e-05,0.42028]
[1778065667854,49.67,82395.18,0.0,-0.99656,1e-05,0.416]
[1778065669868,49.67,82392.89,0.0,-0.99657,1e-05,0.4147]
[1778065670963,49.67,82387.56,0.0,-0.9966,1e-05,0.41169]
[1778065672888,49.67,82385.87,0.0,-0.99661,1e-05,0.41074]
[1778065677923,49.67,82385.4,0.0,-0.99661,1e-05,0.41047]
[1778065681033,49.67,82391.61,0.0,-0.99658,1e-05,0.41397]
[1778065682961,49.67,82386.3,0.0,-0.99661,1e-05,0.41098]
[1778065683970,49.67,82382.41,0.0,-0.99663,1e-05,0.4088]
[1778065685979,49.67,82382.94,0.0,-0.99662,1e-05,0.40909]
[1778065691103,49.67,82389.84,0.0,-0.99659,1e-05,0.41297]
[1778065695049,49.67,82393.39,0.0,-0.99657,1e-05,0.41498]
[1778065699078,49.67,82386.82,0.0,-0.9966,1e-05,0.41127]
[1778065701174,49.67,82383.01,0.0,-0.99662,1e-05,0.40913]
[1778065707133,49.67,82384.3,0.0,-0.99662,1e-05,0.40985]
[1778065711243,49.67,82390.47,0.0,-0.9966,1e-05,0.41194]
[1778065714183,49.67,82393.48,0.0,-0.99658,1e-05,0.41364]
[1778065719218,49.67,82392.33,0.0,-0.99659,1e-05,0.41299]
[1778065724253,49.67,82392.73,0.0,-0.99659,1e-05,0.41322]
[1778065729287,49.67,82397.51,0.0,-0.99656,1e-05,0.41593]
[1778065731303,49.67,82409.62,0.0,-0.9965,1e-05,0.42286]
[1778065732308,49.67,82420.67,0.0,-0.99644,1e-05,0.42926]
[1778065733314,49.67,82418.13,0.0,-0.99645,1e-05,0.42778]
[1778065738351,49.67,82421.99,0.0,-0.99643,1e-05,0.43003]
[1778065740369,49.67,82412.87,0.0,-0.99648,1e-05,0.42473]
[1778065741456,49.67,82410.0,0.0,-0.9965,1e-05,0.42307]
[1778065745400,49.67,82416.3,0.0,-0.99646,1e-05,0.42672]
[1778065748424,49.67,82410.23,0.0,-0.99649,1e-05,0.42321]
[1778065749430,49.67,82408.99,0.0,-0.9965,1e-05,0.42249]
[1778065754466,49.67,82412.94,0.0,-0.99648,1e-05,0.42477]
[1778065757486,49.67,82418.22,0.0,-0.99645,1e-05,0.42784]
[1778065759500,49.67,82423.28,0.0,-0.99642,1e-05,0.43079]
[1778065764535,49.67,82419.61,0.0,-0.99644,1e-05,0.42865]
[1778065769570,49.67,82422.82,0.0,-0.99643,1e-05,0.43052]
[1778065773601,49.67,82417.3,0.0,-0.99647,1e-05,0.42588]
[1778065778636,49.67,82413.75,0.0,-0.99649,1e-05,0.42383]
[1778065783672,49.67,82417.02,0.0,-0.99647,1e-05,0.42572]
[1778065787705,49.67,82411.53,0.0,-0.9965,1e-05,0.42255]
[1778065792739,49.67,82413.05,0.0,-0.99649,1e-05,0.42342]
[1778065797774,49.67,82414.43,0.0,-0.99648,1e-05,0.42422]
[1778065801878,49.67,82420.77,0.0,-0.99645,1e-05,0.4279]
[1778065803820,49.67,82423.31,0.0,-0.99644,1e-05,0.42938]
[1778065808856,49.67,82424.95,0.0,-0.99643,1e-05,0.43034]
[1778065813888,49.67,82422.4,0.0,-0.99644,1e-05,0.42885]
[1778065816909,49.67,82417.36,0.0,-0.99647,1e-05,0.42592]
[1778065822018,49.67,82411.45,0.0,-0.9965,1e-05,0.4225]
[1778065827988,49.67,82408.22,0.0,-0.99652,1e-05,0.42064]
[1778065832089,49.67,82402.83,0.0,-0.99656,1e-05,0.41617]
[1778065835039,49.67,82396.9,0.0,-0.99659,1e-05,0.41281]
[1778065840073,49.67,82401.43,0.0,-0.99656,1e-05,0.41537]
[1778065845108,49.67,82401.23,0.0,-0.99656,1e-05,0.41526]
[1778065850143,49.67,82396.75,0.0,-0.99659,1e-05,0.41272]
[1778065855178,49.67,82394.69,0.0,-0.9966,1e-05,0.41156]
[1778065860213,49.67,82393.44,0.0,-0.9966,1e-05,0.41086]
[1778065865252,49.67,82395.38,0.0,-0.99659,1e-05,0.41195]
[1778065870285,49.67,82390.54,0.0,-0.99662,1e-05,0.40923]
[1778065874311,49.67,82388.15,0.0,-0.99663,1e-05,0.40789]
[1778065879347,49.67,82394.57,0.0,-0.9966,1e-05,0.41149]
[1778065881360,49.67,82394.95,0.0,-0.9966,1e-05,0.41171]
[1778065886395,49.67,82398.01,0.0,-0.99658,1e-05,0.41343]
[1778065891434,49.67,82395.28,0.0,-0.99661,1e-05,0.41051]
[1778065896465,49.67,82397.5,0.0,-0.99659,1e-05,0.41176]
[1778065898479,49.67,82391.48,0.0,-0.99663,1e-05,0.40838]
[1778065900493,49.67,82388.63,0.0,-0.99664,1e-05,0.40679]
[1778065905529,49.67,82390.91,0.0,-0.99663,1e-05,0.40806]
[1778065910639,49.67,82390.86,0.0,-0.99663,1e-05,0.40803]
[1778065916613,49.67,82389.69,0.0,-0.99663,1e-05,0.40738]
[1778065921649,49.67,82391.45,0.0,-0.99663,1e-05,0.40836]
[1778065927690,49.67,82392.13,0.0,-0.99662,1e-05,0.40874]
[1778065931719,49.67,82381.38,0.0,-0.99668,1e-05,0.40276]
[1778065932726,49.67,82379.81,0.0,-0.99668,1e-05,0.40189]
[1778065937761,49.67,82379.38,0.0,-0.99669,1e-05,0.40165]
[1778065940781,49.67,82376.67,0.0,-0.9967,1e-05,0.40016]
[1778065945817,49.67,82375.57,0.0,-0.99671,0.0,0.39956]
[1778065950921,49.67,82377.3,0.0,-0.9967,1e-05,0.40051]
[1778065955886,49.67,82369.74,0.0,-0.99675,0.0,0.39502]
[1778065957900,49.67,82366.71,0.0,-0.99676,0.0,0.39337]
[1778065960992,49.67,82372.91,0.0,-0.99673,0.0,0.39675]
[1778065963942,49.67,82378.72,0.0,-0.9967,1e-05,0.39993]
[1778065968978,49.67,82380.19,0.0,-0.99669,1e-05,0.40074]
[1778065971998,49.67,82374.99,0.0,-0.99672,0.0,0.39789]
[1778065973007,49.67,82368.21,0.0,-0.99675,0.0,0.39419]
[1778065974014,49.67,82363.03,0.0,-0.99678,0.0,0.39138]
[1778065975019,49.67,82366.53,0.0,-0.99676,0.0,0.39328]
[1778065977036,49.67,82372.01,0.0,-0.99673,0.0,0.39626]
[1778065982072,49.67,82375.8,0.0,-0.99672,0.0,0.39833]
[1778065987106,49.67,82380.44,0.0,-0.99669,1e-05,0.40088]
[1778065992141,49.67,82378.98,0.0,-0.9967,1e-05,0.40008]
[1778065996169,49.67,82384.83,0.0,-0.99667,1e-05,0.40331]
[1778065997177,49.67,82393.95,0.0,-0.99662,1e-05,0.40839]
[1778065998184,49.67,82396.47,0.0,-0.99661,1e-05,0.4098]
[1778066002212,49.67,82389.51,0.0,-0.99665,1e-05,0.40591]
[1778066007247,49.67,82387.98,0.0,-0.99665,1e-05,0.40505]
[1778066012282,49.67,82392.16,0.0,-0.99664,1e-05,0.40601]
[1778066014298,49.67,82402.47,0.0,-0.99659,1e-05,0.41179]
[1778066015306,49.67,82402.86,0.0,-0.99659,1e-05,0.41201]
[1778066020341,49.67,82399.07,0.0,-0.99661,1e-05,0.40988]
[1778066025376,49.67,82399.46,0.0,-0.99661,1e-05,0.4101]
[1778066030414,49.67,82402.07,0.0,-0.99659,1e-05,0.41157]
[1778066035451,49.67,82399.64,0.0,-0.99661,1e-05,0.4102]
[1778066040486,49.67,82398.96,0.0,-0.99661,1e-05,0.40982]
[1778066045522,49.67,82394.23,0.0,-0.99663,1e-05,0.40717]
[1778066047536,49.67,82391.15,0.0,-0.99665,1e-05,0.40545]
[1778066050556,49.67,82385.26,0.0,-0.99668,1e-05,0.40218]
[1778066055591,49.67,82381.55,0.0,-0.9967,1e-05,0.40014]
[1778066057606,49.67,82379.27,0.0,-0.99671,0.0,0.39888]
[1778066062644,49.67,82382.77,0.0,-0.99669,1e-05,0.40081]
[1778066065670,49.67,82388.61,0.0,-0.99666,1e-05,0.40404]
[1778066067680,49.67,82393.44,0.0,-0.99664,1e-05,0.40673]
[1778066072714,49.67,82394.91,0.0,-0.99664,1e-05,0.40617]
[1778066077749,49.67,82399.78,0.0,-0.99662,1e-05,0.4089]
[1778066082784,49.67,82399.65,0.0,-0.99662,1e-05,0.40882]
[1778066087819,49.67,82399.92,0.0,-0.99662,1e-05,0.40898]
[1778066093862,49.67,82398.52,0.0,-0.99662,1e-05,0.40819]
[1778066098897,49.67,82402.27,0.0,-0.9966,1e-05,0.4103]
[1778066101987,49.67,82407.95,0.0,-0.99657,1e-05,0.4135]
[1778066106952,49.67,82401.27,0.0,-0.99661,1e-05,0.40973]
[1778066111987,49.67,82400.94,0.0,-0.99661,1e-05,0.40955]
[1778066117022,49.67,82399.2,0.0,-0.99662,1e-05,0.40857]
[1778066122128,49.67,82398.66,0.0,-0.99662,1e-05,0.40827]
[1778066127092,49.67,82406.26,0.0,-0.99658,1e-05,0.41255]
[1778066128099,49.67,82411.38,0.0,-0.99656,1e-05,0.41545]
[1778066129106,49.67,82410.93,0.0,-0.99656,1e-05,0.41519]
[1778066134141,49.67,82408.54,0.0,-0.99658,1e-05,0.41245]
[1778066138170,49.67,82418.81,0.0,-0.99653,1e-05,0.41829]
[1778066139177,49.67,82420.32,0.0,-0.99652,1e-05,0.41915]
[1778066144212,49.67,82421.95,0.0,-0.99651,1e-05,0.42008]
[1778066149247,49.67,82427.82,0.0,-0.99648,1e-05,0.42347]
[1778066151260,49.67,82431.3,0.0,-0.99646,1e-05,0.42548]
[1778066154282,49.67,82437.59,0.0,-0.99643,1e-05,0.42915]
[1778066156295,49.67,82439.26,0.0,-0.99642,1e-05,0.43013]
[1778066161331,49.67,82447.79,0.0,-0.99637,1e-05,0.43515]
[1778066166365,49.67,82444.89,0.0,-0.99639,1e-05,0.43343]
[1778066168380,49.67,82452.16,0.0,-0.99635,1e-05,0.43774]
[1778066169387,49.67,82465.0,0.0,-0.99628,1e-05,0.44543]
[1778066170398,49.67,82466.72,0.0,-0.99627,1e-05,0.44647]
[1778066175429,49.67,82467.88,0.0,-0.99626,1e-05,0.44718]
[1778066177444,49.67,82472.57,0.0,-0.99624,1e-05,0.45002]
[1778066182478,49.67,82469.91,0.0,-0.99625,1e-05,0.44841]
[1778066184493,49.67,82460.37,0.0,-0.99631,1e-05,0.44265]
[1778066185499,49.67,82457.81,0.0,-0.99632,1e-05,0.44111]
[1778066186506,49.67,82451.6,0.0,-0.99635,1e-05,0.43741]
[1778066187515,49.67,82446.15,0.0,-0.99638,1e-05,0.43418]
[1778066188523,49.67,82447.55,0.0,-0.99638,1e-05,0.43501]
[1778066191544,49.67,82452.99,0.0,-0.99636,1e-05,0.43678]
[1778066194566,49.67,82453.56,0.0,-0.99635,1e-05,0.43712]
[1778066196579,49.67,82448.49,0.0,-0.99638,1e-05,0.43412]
[1778066199600,49.67,82454.26,0.0,-0.99635,1e-05,0.43754]
[1778066202698,49.67,82445.55,0.0,-0.9964,1e-05,0.43238]
[1778066204635,49.67,82437.68,0.0,-0.99644,1e-05,0.42777]
[1778066205643,49.67,82425.92,0.0,-0.9965,1e-05,0.42096]
[1778066206675,49.67,82425.8,0.0,-0.9965,1e-05,0.42089]
[1778066210678,49.67,82428.68,0.0,-0.99649,1e-05,0.42255]
[1778066215712,49.67,82428.57,0.0,-0.99649,1e-05,0.42248]
[1778066220748,49.67,82427.48,0.0,-0.99649,1e-05,0.42185]
[1778066221754,49.67,82419.7,0.0,-0.99654,1e-05,0.41739]
[1778066222762,49.67,82423.72,0.0,-0.99651,1e-05,0.41969]
[1778066224776,49.67,82428.67,0.0,-0.99649,1e-05,0.42254]
[1778066226789,49.67,82433.8,0.0,-0.99646,1e-05,0.42551]
[1778066227796,49.67,82441.52,0.0,-0.99642,1e-05,0.43001]
[1778066228803,49.67,82439.48,0.0,-0.99643,1e-05,0.42882]
[1778066233839,49.67,82441.65,0.0,-0.99642,1e-05,0.43009]
[1778066236860,49.67,82449.44,0.0,-0.99638,1e-05,0.43468]
[1778066237866,49.67,82456.94,0.0,-0.99634,1e-05,0.43913]
[1778066240906,49.67,82461.68,0.0,-0.99631,1e-05,0.44197]
[1778066241906,49.67,82498.84,0.0,-0.9961,1e-05,0.46474]
[1778066242910,49.67,82539.14,0.0,-0.99586,1e-05,0.49057]
[1778066243916,49.67,82529.68,0.0,-0.99592,1e-05,0.4844]
[1778066244924,49.67,82525.86,0.0,-0.99594,1e-05,0.48193]
[1778066247948,49.67,82519.81,0.0,-0.99598,1e-05,0.47803]
[1778066251063,49.67,82536.81,0.0,-0.99589,1e-05,0.48746]
[1778066252987,49.67,82547.85,0.0,-0.99582,1e-05,0.49471]
[1778066253995,49.67,82554.3,0.0,-0.99578,1e-05,0.49899]
[1778066255001,49.67,82556.24,0.0,-0.99577,1e-05,0.50028]
[1778066257015,49.67,82567.2,0.0,-0.9957,1e-05,0.50763]
[1778066258024,49.67,82576.39,0.0,-0.99564,1e-05,0.51387]
[1778066259030,49.67,82582.65,0.0,-0.9956,1e-05,0.51816]
[1778066260036,49.67,82581.86,0.0,-0.9956,1e-05,0.51761]
[1778066261134,49.67,82572.86,0.0,-0.99566,1e-05,0.51147]
[1778066262050,49.67,82572.86,0.0,-0.99566,1e-05,0.51147]
[1778066264065,49.67,82565.26,0.0,-0.99571,1e-05,0.50632]
[1778066265072,49.67,82565.0,0.0,-0.99571,1e-05,0.50615]
[1778066270109,49.67,82563.16,0.0,-0.99572,1e-05,0.50491]
[1778066271203,49.67,82551.94,0.0,-0.99579,1e-05,0.49742]
[1778066273128,49.67,82549.06,0.0,-0.99581,1e-05,0.49551]
[1778066275142,49.67,82556.35,0.0,-0.99577,1e-05,0.50035]
[1778066277158,49.67,82560.34,0.0,-0.99574,1e-05,0.50302]
[1778066279178,49.67,82566.48,0.0,-0.9957,1e-05,0.50715]
[1778066280179,49.67,82568.27,0.0,-0.99569,1e-05,0.50836]
[1778066284206,49.67,82569.54,0.0,-0.99568,1e-05,0.50921]
[1778066286220,49.67,82564.05,0.0,-0.99572,1e-05,0.50551]
[1778066288235,49.67,82558.76,0.0,-0.99575,1e-05,0.50196]
[1778066293269,49.67,82557.39,0.0,-0.99576,1e-05,0.50105]
[1778066297297,49.67,82561.37,0.0,-0.99573,1e-05,0.50371]
[1778066301422,49.67,82566.47,0.0,-0.9957,1e-05,0.50714]
[1778066307367,49.67,82564.95,0.0,-0.99571,1e-05,0.50612]
[1778066312403,49.67,82566.0,0.0,-0.99572,1e-05,0.5052]
[1778066314416,49.67,82556.56,0.0,-0.99578,1e-05,0.49888]
[1778066316531,49.67,82547.09,0.0,-0.99584,1e-05,0.49261]
[1778066317437,49.67,82546.63,0.0,-0.99584,1e-05,0.49231]
[1778066318445,49.67,82541.63,0.0,-0.99587,1e-05,0.48903]
[1778066319454,49.67,82537.33,0.0,-0.9959,1e-05,0.48622]
[1778066321467,49.67,82532.6,0.0,-0.99592,1e-05,0.48315]
[1778066323479,49.67,82539.77,0.0,-0.99588,1e-05,0.48781]
[1778066324486,49.67,82546.13,0.0,-0.99584,1e-05,0.49198]
[1778066325493,49.67,82546.12,0.0,-0.99584,1e-05,0.49198]
[1778066328515,49.67,82539.26,0.0,-0.99588,1e-05,0.48748]
[1778066330528,49.67,82533.14,0.0,-0.99592,1e-05,0.4835]
[1778066333550,49.67,82527.11,0.0,-0.99596,1e-05,0.47961]
[1778066334556,49.67,82523.98,0.0,-0.99598,1e-05,0.4776]
[1778066336675,49.67,82512.23,0.0,-0.99605,1e-05,0.47011]
[1778066337578,49.67,82512.23,0.0,-0.99605,1e-05,0.47011]
[1778066342613,49.67,82513.66,0.0,-0.99604,1e-05,0.47102]
[1778066344628,49.67,82510.62,0.0,-0.99606,1e-05,0.46909]
[1778066349662,49.67,82512.03,0.0,-0.99605,1e-05,0.46999]
[1778066352684,49.67,82535.33,0.0,-0.99591,1e-05,0.48492]
[1778066353691,49.67,82548.08,0.0,-0.99583,1e-05,0.49327]
[1778066354698,49.67,82548.63,0.0,-0.99583,1e-05,0.49363]
[1778066358726,49.67,82555.58,0.0,-0.99578,1e-05,0.49823]
[1778066363761,49.67,82556.51,0.0,-0.99578,1e-05,0.49885]
[1778066365776,49.67,82555.42,0.0,-0.99578,1e-05,0.49812]
[1778066368797,49.67,82549.65,0.0,-0.99582,1e-05,0.4943]
[1778066371818,49.67,82541.56,0.0,-0.99588,1e-05,0.4874]
[1778066372825,49.67,82535.59,0.0,-0.99592,1e-05,0.48352]
[1778066373832,49.67,82530.85,0.0,-0.99595,1e-05,0.48045]
[1778066376963,49.67,82529.25,0.0,-0.99596,1e-05,0.47942]
[1778066381888,49.67,82522.15,0.0,-0.996,1e-05,0.47487]
[1778066383906,49.67,82516.91,0.0,-0.99603,1e-05,0.47154]
[1778066388936,49.67,82521.58,0.0,-0.996,1e-05,0.47451]
[1778066390950,49.67,82516.13,0.0,-0.99604,1e-05,0.47104]
[1778066395988,49.67,82513.56,0.0,-0.99605,1e-05,0.46942]
[1778066401025,49.67,82512.15,0.0,-0.99606,1e-05,0.46853]
[1778066406060,49.67,82510.21,0.0,-0.99607,1e-05,0.4673]
[1778066411099,49.67,82509.69,0.0,-0.99607,1e-05,0.46698]
[1778066414122,49.67,82517.44,0.0,-0.99603,1e-05,0.47187]
[1778066417247,49.67,82523.87,0.0,-0.99599,1e-05,0.47597]
[1778066419155,49.67,82522.27,0.0,-0.996,1e-05,0.47495]
[1778066422177,49.67,82528.31,0.0,-0.99596,1e-05,0.47882]
[1778066424191,49.67,82530.05,0.0,-0.99595,1e-05,0.47994]
[1778066426210,49.67,82535.38,0.0,-0.99592,1e-05,0.48338]
[1778066427319,49.67,82543.05,0.0,-0.99587,1e-05,0.48838]
[1778066428223,49.67,82543.05,0.0,-0.99587,1e-05,0.48838]
[1778066431245,49.67,82549.77,0.0,-0.99585,1e-05,0.49119]
[1778066433258,49.67,82553.49,0.0,-0.99582,1e-05,0.49364]
[1778066435272,49.67,82562.61,0.0,-0.99577,1e-05,0.49969]
[1778066436281,49.67,82567.11,0.0,-0.99574,1e-05,0.5027]
[1778066437290,49.67,82568.36,0.0,-0.99573,1e-05,0.50354]
[1778066440353,49.67,82576.04,0.0,-0.99568,1e-05,0.50872]
[1778066441318,49.67,82580.09,0.0,-0.99566,1e-05,0.51147]
[1778066442326,49.67,82587.22,0.0,-0.99561,1e-05,0.51633]
[1778066443334,49.67,82586.98,0.0,-0.99561,1e-05,0.51617]
[1778066448465,49.67,82583.44,0.0,-0.99563,1e-05,0.51375]
[1778066450399,49.67,82626.95,0.0,-0.99535,1e-05,0.54419]
[1778066451408,49.67,82650.42,0.0,-0.99518,1e-05,0.56124]
[1778066452415,49.67,82659.94,0.0,-0.99512,1e-05,0.56828]
[1778066453418,49.67,82660.9,0.0,-0.99511,1e-05,0.56899]
[1778066455432,49.67,82655.89,0.0,-0.99514,1e-05,0.56527]
[1778066457552,49.67,82670.1,0.0,-0.99504,1e-05,0.57587]
[1778066459460,49.67,82676.61,0.0,-0.995,1e-05,0.58079]
[1778066460467,49.67,82691.55,0.0,-0.99489,1e-05,0.59219]
[1778066461475,49.67,82707.3,0.0,-0.99477,1e-05,0.60442]
[1778066462481,49.67,82716.59,0.0,-0.9947,1e-05,0.61174]
[1778066463490,49.67,82710.36,0.0,-0.99475,1e-05,0.60682]
[1778066464496,49.67,82706.72,0.0,-0.99477,1e-05,0.60397]
[1778066465503,49.67,82697.91,0.0,-0.99484,1e-05,0.59711]
[1778066466535,49.67,82691.01,0.0,-0.99489,1e-05,0.59178]
[1778066467519,49.67,82680.98,0.0,-0.99496,1e-05,0.5841]
[1778066468524,49.67,82668.96,0.0,-0.99505,1e-05,0.57502]
[1778066469532,49.67,82663.22,0.0,-0.99509,1e-05,0.57072]
[1778066470539,49.67,82654.27,0.0,-0.99516,1e-05,0.56407]
[1778066475573,49.67,82647.39,0.0,-0.9952,1e-05,0.55901]
[1778066477700,49.67,82660.27,0.0,-0.99511,1e-05,0.56852]
[1778066478595,49.67,82660.27,0.0,-0.99511,1e-05,0.56852]
[1778066483629,49.67,82665.03,0.0,-0.99508,1e-05,0.57207]
[1778066487769,49.67,82658.85,0.0,-0.99512,1e-05,0.56747]
[1778066492693,49.67,82653.33,0.0,-0.99518,1e-05,0.56162]
[1778066493702,49.67,82641.64,0.0,-0.99526,1e-05,0.55307]
[1778066494707,49.67,82631.35,0.0,-0.99533,1e-05,0.54563]
[1778066495715,49.67,82625.04,0.0,-0.99537,1e-05,0.54111]
[1778066500750,49.67,82625.92,0.0,-0.99537,1e-05,0.54174]
[1778066501756,49.67,82632.51,0.0,-0.99532,1e-05,0.54646]
[1778066502763,49.67,82631.84,0.0,-0.99533,1e-05,0.54598]
[1778066505785,49.67,82646.79,0.0,-0.99522,1e-05,0.55682]
[1778066506791,49.67,82653.24,0.0,-0.99518,1e-05,0.56155]
[1778066507909,49.67,82659.73,0.0,-0.99513,1e-05,0.56635]
[1778066511826,49.67,82654.21,0.0,-0.99517,1e-05,0.56227]
[1778066516861,49.67,82652.41,0.0,-0.99518,1e-05,0.56094]
[1778066519883,49.67,82657.08,0.0,-0.99515,1e-05,0.56439]
[1778066524922,49.67,82659.05,0.0,-0.99514,1e-05,0.56584]
[1778066528053,49.67,82668.85,0.0,-0.99507,1e-05,0.57315]
[1778066529954,49.67,82685.49,0.0,-0.99495,1e-05,0.58573]
[1778066530964,49.67,82696.57,0.0,-0.99487,1e-05,0.59423]
[1778066532976,49.67,82708.76,0.0,-0.99477,1e-05,0.60371]
[1778066537009,49.67,82729.08,0.0,-0.99462,1e-05,0.61979]
[1778066541038,49.67,82723.37,0.0,-0.99466,1e-05,0.61524]
[1778066545075,49.67,82728.79,0.0,-0.99462,1e-05,0.61956]
[1778066550099,49.67,82729.53,0.0,-0.99462,1e-05,0.62015]
[1778066555136,49.67,82734.23,0.0,-0.99459,1e-05,0.62202]
[1778066556143,49.67,82740.22,0.0,-0.99455,1e-05,0.62685]
[1778066557150,49.67,82746.9,0.0,-0.9945,1e-05,0.63226]
[1778066558283,49.67,82758.38,0.0,-0.9944,1e-05,0.64166]
[1778066560179,49.67,82768.09,0.0,-0.99433,1e-05,0.64971]
[1778066562186,49.67,82754.65,0.0,-0.99443,1e-05,0.6386]
[1778066563194,49.67,82743.11,0.0,-0.99453,1e-05,0.62918]
[1778066564200,49.67,82731.11,0.0,-0.99462,1e-05,0.61952]
[1778066565208,49.67,82725.06,0.0,-0.99467,1e-05,0.6147]
[1778066569237,49.67,82735.17,0.0,-0.99459,1e-05,0.62278]
[1778066570253,49.67,82741.67,0.0,-0.99454,1e-05,0.62802]
[1778066573266,49.67,82759.84,0.0,-0.99439,1e-05,0.64287]
[1778066574272,49.67,82791.37,0.0,-0.99413,1e-05,0.66933]
[1778066575283,49.67,82791.38,0.0,-0.99413,1e-05,0.66934]
[1778066576286,49.67,82796.77,0.0,-0.99409,1e-05,0.67396]
[1778066577296,49.67,82798.61,0.0,-0.99407,1e-05,0.67554]
[1778066582332,49.67,82797.67,0.0,-0.99408,1e-05,0.67473]
[1778066584350,49.67,82793.62,0.0,-0.99412,1e-05,0.67126]
[1778066586364,49.67,82787.88,0.0,-0.99416,1e-05,0.66636]
[1778066587369,49.67,82784.22,0.0,-0.99419,1e-05,0.66325]
[1778066590389,49.67,82785.74,0.0,-0.99418,1e-05,0.66454]
[1778066592405,49.67,82780.67,0.0,-0.99422,1e-05,0.66025]
[1778066594417,49.67,82772.06,0.0,-0.99429,1e-05,0.65302]
[1778066595425,49.67,82770.97,0.0,-0.9943,1e-05,0.65211]
[1778066600460,49.67,82792.05,0.0,-0.99413,1e-05,0.67002]
[1778066601467,49.67,82810.87,0.0,-0.99397,1e-05,0.68629]
[1778066602473,49.67,82807.67,0.0,-0.994,1e-05,0.6835]
[1778066603481,49.67,82801.8,0.0,-0.99405,1e-05,0.67842]
[1778066604512,49.67,82794.63,0.0,-0.99411,1e-05,0.67226]
[1778066605495,49.67,82789.44,0.0,-0.99415,1e-05,0.66784]
[1778066606501,49.67,82772.4,0.0,-0.99429,1e-05,0.65345]
[1778066607508,49.67,82755.44,0.0,-0.99443,1e-05,0.63939]
[1778066608653,49.67,82745.57,0.0,-0.9945,1e-05,0.63132]
[1778066612545,49.67,82736.59,0.0,-0.99459,1e-05,0.62245]
[1778066614557,49.67,82730.47,0.0,-0.99464,1e-05,0.61755]
[1778066617579,49.67,82727.39,0.0,-0.99466,1e-05,0.6151]
[1778066621606,49.67,82720.26,0.0,-0.99471,1e-05,0.60945]
[1778066624629,49.67,82726.21,0.0,-0.99467,1e-05,0.61416]
[1778066629663,49.67,82724.98,0.0,-0.99468,1e-05,0.61318]
[1778066631692,49.67,82735.74,0.0,-0.9946,1e-05,0.62177]
[1778066632689,49.67,82756.71,0.0,-0.99443,1e-05,0.6388]
[1778066633696,49.67,82767.6,0.0,-0.99434,1e-05,0.64785]
[1778066638864,49.68,82763.85,0.0,-0.99437,1e-05,0.64505]
[1778066643766,49.68,82761.54,0.0,-0.99438,1e-05,0.64346]
[1778066646790,49.68,82752.91,0.0,-0.99445,1e-05,0.6366]
[1778066651822,49.69,82756.19,0.0,-0.99442,1e-05,0.63971]
[1778066653837,49.69,82765.41,0.0,-0.99435,1e-05,0.64747]
[1778066654845,49.69,82773.37,0.0,-0.99428,1e-05,0.65416]
[1778066659878,49.69,82769.45,0.0,-0.99431,1e-05,0.65116]
[1778066663908,49.7,82774.63,0.0,-0.99426,1e-05,0.65572]
[1778066664914,49.7,82783.19,0.0,-0.99419,1e-05,0.66293]
[1778066665920,49.7,82785.79,0.0,-0.99417,1e-05,0.6652]
[1778066667937,49.7,82781.57,0.0,-0.99421,1e-05,0.6617]
[1778066671964,49.7,82773.83,0.0,-0.99429,1e-05,0.65339]
[1778066673976,49.7,82768.62,0.0,-0.99433,1e-05,0.64915]
[1778066679147,49.7,82767.09,0.0,-0.99434,1e-05,0.64794]
[1778066681025,49.7,82760.43,0.0,-0.99439,1e-05,0.64242]
[1778066684046,49.7,82752.6,0.0,-0.99445,1e-05,0.63599]
[1778066686060,49.7,82747.09,0.0,-0.9945,1e-05,0.6315]
[1778066691095,49.71,82746.74,0.0,-0.9945,1e-05,0.6316]
[1778066693109,49.71,82752.0,0.0,-0.99445,1e-05,0.63605]
[1778066696131,49.71,82743.36,0.0,-0.99452,1e-05,0.62928]
[1778066701166,49.72,82735.22,0.0,-0.99458,1e-05,0.62321]
[1778066706199,49.72,82736.49,0.0,-0.99457,1e-05,0.62434]
[1778066711234,49.72,82737.1,0.0,-0.99456,1e-05,0.62483]
[1778066714258,49.72,82742.44,0.0,-0.99452,1e-05,0.62914]
[1778066718287,49.72,82733.22,0.0,-0.99459,1e-05,0.62171]
[1778066723334,49.72,82742.17,0.0,-0.99452,1e-05,0.62892]
[1778066725345,49.72,82748.9,0.0,-0.99447,1e-05,0.6344]
[1778066726351,49.72,82766.91,0.0,-0.99433,1e-05,0.64923]
[1778066727358,49.72,82784.17,0.0,-0.99418,1e-05,0.66372]
[1778066732398,49.72,82776.76,0.0,-0.99426,1e-05,0.65549]
[1778066733404,49.72,82755.4,0.0,-0.99443,1e-05,0.63778]
[1778066734409,49.72,82743.9,0.0,-0.99453,1e-05,0.62841]
[1778066735417,49.72,82737.08,0.0,-0.99458,1e-05,0.62291]
[1778066740452,49.72,82732.43,0.0,-0.99462,1e-05,0.61918]
[1778066745488,49.72,82731.92,0.0,-0.99462,1e-05,0.61877]
[1778066748510,49.72,82725.23,0.0,-0.99467,1e-05,0.61344]
[1778066749516,49.72,82719.48,0.0,-0.99471,1e-05,0.60889]
[1778066750524,49.72,82717.3,0.0,-0.99473,1e-05,0.60718]
[1778066755560,49.72,82715.11,0.0,-0.99475,1e-05,0.60546]
[1778066760597,49.72,82714.09,0.0,-0.99476,1e-05,0.60466]
[1778066762611,49.72,82700.93,0.0,-0.99485,1e-05,0.59441]
[1778066763620,49.72,82693.59,0.0,-0.99491,1e-05,0.58877]
[1778066764627,49.72,82691.55,0.0,-0.99492,1e-05,0.5872]
[1778066765634,49.72,82684.43,0.0,-0.99498,1e-05,0.58178]
[1778066766641,49.72,82682.8,0.0,-0.99499,1e-05,0.58054]
[1778066768656,49.72,82677.68,0.0,-0.99503,1e-05,0.57668]
[1778066769797,49.72,82663.8,0.0,-0.99512,1e-05,0.5663]
[1778066770669,49.72,82663.8,0.0,-0.99512,1e-05,0.5663]
[1778066772683,49.72,82665.45,0.0,-0.99511,1e-05,0.56753]
[1778066775704,49.72,82669.19,0.0,-0.99509,1e-05,0.57031]
[1778066780740,49.72,82669.0,0.0,-0.99509,1e-05,0.57017]
[1778066785775,49.72,82673.25,0.0,-0.99506,1e-05,0.57335]
[1778066789937,49.72,82680.69,0.0,-0.995,1e-05,0.57895]
[1778066792823,49.72,82681.02,0.0,-0.99502,1e-05,0.57739]
[1778066794839,49.72,82675.56,0.0,-0.99506,1e-05,0.57329]
[1778066800015,49.72,82682.84,0.0,-0.995,1e-05,0.57877]
[1778066801886,49.72,82686.52,0.0,-0.99498,1e-05,0.58155]
[1778066806922,49.72,82681.25,0.0,-0.99501,1e-05,0.57756]
[1778066811957,49.72,82683.3,0.0,-0.995,1e-05,0.57911]
[1778066816993,49.72,82682.32,0.0,-0.99501,1e-05,0.57837]
[1778066822037,49.72,82677.96,0.0,-0.99504,1e-05,0.57509]
[1778066823044,49.72,82672.1,0.0,-0.99508,1e-05,0.5707]
[1778066828079,49.72,82662.67,0.0,-0.99515,1e-05,0.56369]
[1778066832108,49.72,82656.45,0.0,-0.99519,1e-05,0.55911]
[1778066836136,49.72,82649.57,0.0,-0.99524,1e-05,0.55408]
[1778066841171,49.72,82647.81,0.0,-0.99525,1e-05,0.5528]
[1778066846206,49.72,82649.32,0.0,-0.99524,1e-05,0.55389]
[1778066851241,49.72,82649.1,0.0,-0.99526,1e-05,0.55199]
[1778066856276,49.72,82645.86,0.0,-0.99528,1e-05,0.54964]
[1778066860433,49.72,82639.05,0.0,-0.99533,1e-05,0.54473]
[1778066864333,49.72,82644.88,0.0,-0.99529,1e-05,0.54893]
[1778066869367,49.72,82645.62,0.0,-0.99528,1e-05,0.54946]
[1778066874402,49.72,82643.71,0.0,-0.99529,1e-05,0.54808]
[1778066877424,49.72,82652.18,0.0,-0.99524,1e-05,0.55423]
[1778066882463,49.72,82657.81,0.0,-0.9952,1e-05,0.55835]
[1778066883469,49.72,82665.24,0.0,-0.99514,1e-05,0.56382]
[1778066887498,49.72,82671.04,0.0,-0.9951,1e-05,0.56812]
[1778066890651,49.72,82657.24,0.0,-0.9952,1e-05,0.55793]
[1778066892532,49.72,82655.24,0.0,-0.99521,1e-05,0.55646]
[1778066897568,49.72,82654.6,0.0,-0.99522,1e-05,0.55599]
[1778066900722,49.72,82660.56,0.0,-0.99518,1e-05,0.56037]
[1778066906631,49.72,82661.06,0.0,-0.99517,1e-05,0.56073]
[1778066910659,49.72,82668.38,0.0,-0.99512,1e-05,0.56614]
[1778066915693,49.72,82669.5,0.0,-0.99513,1e-05,0.5652]
[1778066919721,49.72,82674.3,0.0,-0.99509,1e-05,0.56876]
[1778066921735,49.72,82664.87,0.0,-0.99516,1e-05,0.56177]
[1778066922742,49.72,82652.3,0.0,-0.99525,1e-05,0.55257]
[1778066923749,49.72,82647.49,0.0,-0.99528,1e-05,0.54908]
[1778066928790,49.72,82644.41,0.0,-0.9953,1e-05,0.54685]
[1778066931805,49.72,82641.23,0.0,-0.99533,1e-05,0.54457]
[1778066936841,49.72,82640.78,0.0,-0.99533,1e-05,0.54424]
[1778066938854,49.72,82635.72,0.0,-0.99536,1e-05,0.54062]
[1778066943892,49.72,82641.71,0.0,-0.99532,1e-05,0.54491]
[1778066945903,49.72,82645.46,0.0,-0.9953,1e-05,0.54761]
[1778066948925,49.72,82652.39,0.0,-0.99525,1e-05,0.55263]
[1778066951071,49.72,82652.04,0.0,-0.99525,1e-05,0.55238]
[1778066953960,49.72,82647.03,0.0,-0.99529,1e-05,0.54875]
[1778066955974,49.72,82642.01,0.0,-0.99532,1e-05,0.54513]
[1778066960001,49.72,82649.14,0.0,-0.99527,1e-05,0.55027]
[1778066961141,49.72,82662.62,0.0,-0.99518,1e-05,0.56012]
[1778066963023,49.72,82665.48,0.0,-0.99516,1e-05,0.56222]
[1778066968058,49.72,82666.49,0.0,-0.99515,1e-05,0.56297]
[1778066973093,49.72,82665.08,0.0,-0.99518,1e-05,0.56016]
[1778066978129,49.72,82666.3,0.0,-0.99517,1e-05,0.56106]
[1778066983163,49.72,82663.49,0.0,-0.99519,1e-05,0.55899]
[1778066988198,49.72,82663.09,0.0,-0.99519,1e-05,0.5587]
[1778066993233,49.72,82657.18,0.0,-0.99523,1e-05,0.55437]
[1778066998269,49.72,82656.24,0.0,-0.99524,1e-05,0.55368]
[1778067001422,49.72,82650.96,0.0,-0.99527,1e-05,0.54985]
[1778067004310,49.72,82656.26,0.0,-0.99524,1e-05,0.5537]
[1778067006325,49.72,82661.98,0.0,-0.9952,1e-05,0.55788]
[1778067007332,49.72,82670.21,0.0,-0.99514,1e-05,0.56394]
[1778067008338,49.72,82676.15,0.0,-0.9951,1e-05,0.56836]
[1778067010355,49.72,82668.66,0.0,-0.99515,1e-05,0.5628]
[1778067011492,49.72,82663.45,0.0,-0.99519,1e-05,0.55896]
[1778067015390,49.72,82669.4,0.0,-0.99514,1e-05,0.56335]
[1778067017404,49.72,82674.64,0.0,-0.99511,1e-05,0.56723]
[1778067020426,49.72,82682.53,0.0,-0.99505,1e-05,0.57313]
[1778067021562,49.72,82688.31,0.0,-0.99501,1e-05,0.57748]
[1778067025462,49.72,82680.86,0.0,-0.99506,1e-05,0.57187]
[1778067030496,49.72,82675.41,0.0,-0.9951,1e-05,0.5678]
[1778067031632,49.72,82669.81,0.0,-0.99516,1e-05,0.56188]
[1778067035530,49.72,82667.42,0.0,-0.99517,1e-05,0.56011]
[1778067040565,49.72,82666.93,0.0,-0.99518,1e-05,0.55975]
[1778067045600,49.72,82667.79,0.0,-0.99517,1e-05,0.56039]
[1778067050637,49.72,82664.37,0.0,-0.99519,1e-05,0.55787]
[1778067053658,49.72,82658.49,0.0,-0.99524,1e-05,0.55357]
[1778067058694,49.72,82656.64,0.0,-0.99525,1e-05,0.55223]
[1778067060713,49.72,82662.83,0.0,-0.99521,1e-05,0.55674]
[1778067065749,49.72,82660.85,0.0,-0.99522,1e-05,0.55529]
[1778067070783,49.72,82665.06,0.0,-0.99519,1e-05,0.55838]
[1778067076825,49.72,82667.7,0.0,-0.99517,1e-05,0.56032]
[1778067081860,49.72,82672.48,0.0,-0.99514,1e-05,0.56385]
[1778067086896,49.72,82673.62,0.0,-0.99513,1e-05,0.56469]
[1778067091930,49.72,82675.66,0.0,-0.99513,1e-05,0.56443]
[1778067094952,49.72,82680.81,0.0,-0.99509,1e-05,0.56825]
[1778067099986,49.72,82683.85,0.0,-0.99507,1e-05,0.57052]
[1778067105023,49.72,82683.63,0.0,-0.99507,1e-05,0.57036]
[1778067110057,49.72,82683.5,0.0,-0.99507,1e-05,0.57026]
[1778067115093,49.72,82685.6,0.0,-0.99506,1e-05,0.57183]
[1778067120129,49.72,82686.27,0.0,-0.99505,1e-05,0.57234]
[1778067125163,49.72,82686.48,0.0,-0.99505,1e-05,0.57249]
[1778067130201,49.72,82693.68,0.0,-0.995,1e-05,0.57791]
[1778067131208,49.72,82694.93,0.0,-0.99499,1e-05,0.57886]
[1778067132333,49.72,82688.92,0.0,-0.99504,1e-05,0.57433]
[1778067134230,49.72,82685.29,0.0,-0.99506,1e-05,0.5716]
[1778067139264,49.72,82685.5,0.0,-0.99506,1e-05,0.57176]
[1778067144299,49.72,82687.78,0.0,-0.99504,1e-05,0.57347]
[1778067147320,49.72,82692.99,0.0,-0.99501,1e-05,0.57739]
[1778067152472,49.72,82690.52,0.0,-0.99504,1e-05,0.57373]
[1778067156384,49.72,82684.66,0.0,-0.99508,1e-05,0.56934]
[1778067160412,49.72,82676.58,0.0,-0.99514,1e-05,0.56333]
[1778067162542,49.72,82663.01,0.0,-0.99523,1e-05,0.55336]
[1778067168467,49.72,82667.11,0.0,-0.99521,1e-05,0.55636]
[1778067173505,49.72,82670.16,0.0,-0.99518,1e-05,0.55859]
[1778067178537,49.72,82669.16,0.0,-0.99519,1e-05,0.55786]
[1778067182683,49.72,82665.96,0.0,-0.99521,1e-05,0.55551]
[1778067185597,49.72,82662.55,0.0,-0.99524,1e-05,0.55302]
[1778067186604,49.72,82657.5,0.0,-0.99527,1e-05,0.54935]
[1778067188618,49.72,82649.99,0.0,-0.99532,1e-05,0.54394]
[1778067193653,49.72,82646.94,0.0,-0.99535,1e-05,0.54175]
[1778067198687,49.72,82644.57,0.0,-0.99536,1e-05,0.54005]
[1778067203724,49.72,82639.66,0.0,-0.99539,1e-05,0.53656]
[1778067207751,49.72,82634.65,0.0,-0.99543,1e-05,0.53301]
[1778067211780,49.72,82639.35,0.0,-0.99541,1e-05,0.53462]
[1778067216814,49.72,82639.72,0.0,-0.99541,1e-05,0.53488]
[1778067220848,49.72,82652.0,0.0,-0.99532,1e-05,0.54365]
[1778067221851,49.72,82658.09,0.0,-0.99528,1e-05,0.54804]
[1778067226884,49.72,82653.97,0.0,-0.99531,1e-05,0.54506]
[1778067228899,49.72,82664.52,0.0,-0.99524,1e-05,0.55271]
[1778067233034,49.72,82672.28,0.0,-0.99518,1e-05,0.55838]
[1778067234940,49.72,82673.26,0.0,-0.99518,1e-05,0.5591]
[1778067239976,49.72,82668.11,0.0,-0.99521,1e-05,0.55533]
[1778067240981,49.72,82662.21,0.0,-0.99525,1e-05,0.55102]
[1778067241989,49.72,82656.95,0.0,-0.99529,1e-05,0.54721]
[1778067243105,49.72,82642.21,0.0,-0.99539,1e-05,0.53665]
[1778067244007,49.72,82642.21,0.0,-0.99539,1e-05,0.53665]
[1778067245012,49.72,82641.58,0.0,-0.9954,1e-05,0.5362]
[1778067250046,49.72,82640.09,0.0,-0.99541,1e-05,0.53515]
[1778067255080,49.72,82637.95,0.0,-0.99542,1e-05,0.53363]
[1778067260126,49.72,82635.11,0.0,-0.99544,1e-05,0.53163]
[1778067262130,49.72,82643.19,0.0,-0.99539,1e-05,0.53735]
[1778067263137,49.72,82649.25,0.0,-0.99534,1e-05,0.54167]
[1778067264145,49.72,82651.71,0.0,-0.99533,1e-05,0.54344]
[1778067266157,49.72,82656.63,0.0,-0.99529,1e-05,0.54698]
[1778067268176,49.72,82662.15,0.0,-0.99525,1e-05,0.55098]
[1778067271193,49.72,82666.71,0.0,-0.99524,1e-05,0.55255]
[1778067276228,49.72,82670.53,0.0,-0.99521,1e-05,0.55534]
[1778067281263,49.72,82673.27,0.0,-0.99519,1e-05,0.55734]
[1778067286298,49.72,82670.4,0.0,-0.99521,1e-05,0.55524]
[1778067291333,49.72,82668.93,0.0,-0.99522,1e-05,0.55417]
[1778067296369,49.72,82674.55,0.0,-0.99518,1e-05,0.55828]
[1778067301405,49.72,82673.92,0.0,-0.99519,1e-05,0.55782]
[1778067305432,49.72,82681.15,0.0,-0.99514,1e-05,0.56315]
[1778067311474,49.72,82681.13,0.0,-0.99514,1e-05,0.56314]
[1778067316510,49.72,82678.27,0.0,-0.99516,1e-05,0.56102]
[1778067319530,49.72,82685.48,0.0,-0.99511,1e-05,0.56637]
[1778067322551,49.72,82691.63,0.0,-0.99506,1e-05,0.57096]
[1778067327587,49.72,82695.19,0.0,-0.99504,1e-05,0.57363]
[1778067333739,49.72,82692.21,0.0,-0.99507,1e-05,0.56959]
[1778067338664,49.72,82697.71,0.0,-0.99503,1e-05,0.57372]
[1778067343809,49.72,82693.72,0.0,-0.99506,1e-05,0.57072]
[1778067349740,49.72,82695.26,0.0,-0.99505,1e-05,0.57188]
[1778067354775,49.72,82696.51,0.0,-0.99504,1e-05,0.57282]
[1778067359810,49.72,82699.38,0.0,-0.99502,1e-05,0.57498]
[1778067364845,49.72,82697.13,0.0,-0.99504,1e-05,0.57328]
[1778067369880,49.72,82701.4,0.0,-0.99501,1e-05,0.5765]
[1778067374915,49.72,82703.38,0.0,-0.99499,1e-05,0.578]
[1778067379950,49.72,82706.27,0.0,-0.99497,1e-05,0.58019]
[1778067380958,49.72,82700.41,0.0,-0.99501,1e-05,0.57575]
[1778067381964,49.72,82691.53,0.0,-0.99508,1e-05,0.56909]
[1778067386999,49.72,82691.7,0.0,-0.99508,1e-05,0.56921]
[1778067390024,49.72,82700.19,0.0,-0.99501,1e-05,0.57559]
[1778067393043,49.72,82711.53,0.0,-0.99495,1e-05,0.58237]
[1778067397070,49.72,82718.08,0.0,-0.9949,1e-05,0.58738]
[1778067399084,49.72,82727.6,0.0,-0.99482,1e-05,0.59504]
[1778067400091,49.73,82734.38,0.0,-0.99477,1e-05,0.60046]
[1778067403113,49.73,82740.54,0.0,-0.99472,1e-05,0.60571]
[1778067404238,49.73,82721.13,0.0,-0.99487,1e-05,0.59072]
[1778067405127,49.73,82721.13,0.0,-0.99486,1e-05,0.59088]
[1778067408147,49.74,82714.19,0.0,-0.99491,1e-05,0.58603]
[1778067413182,49.75,82712.54,0.0,-0.99492,1e-05,0.58559]
[1778067418217,49.76,82718.44,0.0,-0.99486,1e-05,0.59094]
[1778067421238,49.77,82724.28,0.0,-0.99482,1e-05,0.59591]
[1778067423252,49.77,82727.49,0.0,-0.99479,1e-05,0.5987]
[1778067428289,49.78,82723.5,0.0,-0.99481,1e-05,0.59628]
[1778067429295,49.78,82720.14,0.0,-0.99484,1e-05,0.59382]
[1778067432319,49.79,82726.38,0.0,-0.99478,1e-05,0.5991]
[1778067437353,49.79,82728.14,0.0,-0.99477,1e-05,0.6011]
[1778067442390,49.8,82722.79,0.0,-0.9948,1e-05,0.59754]
[1778067444402,49.81,82714.72,0.0,-0.99486,1e-05,0.59156]
[1778067446415,49.81,82711.54,0.0,-0.99488,1e-05,0.5894]
[1778067451451,49.82,82709.78,0.0,-0.9949,1e-05,0.58694]
[1778067453465,49.82,82697.61,0.0,-0.99499,1e-05,0.57798]
[1778067454593,49.83,82697.76,0.0,-0.99498,1e-05,0.57846]
[1778067456487,49.83,82690.82,0.0,-0.99503,1e-05,0.57323]
[1778067457494,49.83,82681.44,0.0,-0.9951,1e-05,0.56622]
[1778067458501,49.83,82678.85,0.0,-0.99512,1e-05,0.5643]
[1778067461522,49.83,82684.43,0.0,-0.99508,1e-05,0.56844]
[1778067466557,49.83,82687.65,0.0,-0.99506,1e-05,0.57085]
[1778067471592,49.83,82689.08,0.0,-0.99504,1e-05,0.57192]
[1778067476627,49.83,82689.28,0.0,-0.99504,1e-05,0.57207]
[1778067481663,49.83,82688.18,0.0,-0.99505,1e-05,0.57125]
[1778067483692,49.83,82695.7,0.0,-0.99499,1e-05,0.57726]
[1778067488754,49.84,82694.64,0.0,-0.99499,1e-05,0.57735]
[1778067492766,49.85,82689.12,0.0,-0.99503,1e-05,0.57337]
[1778067494876,49.85,82695.35,0.0,-0.99498,1e-05,0.57824]
[1778067496794,49.85,82696.29,0.0,-0.99497,1e-05,0.5793]
[1778067501829,49.86,82693.92,0.0,-0.99498,1e-05,0.57835]
[1778067506864,49.87,82694.75,0.0,-0.99497,1e-05,0.57982]
[1778067510893,49.88,82685.78,0.0,-0.99503,1e-05,0.57373]
[1778067515927,49.89,82686.81,0.0,-0.99503,1e-05,0.57358]
[1778067520968,49.91,82688.2,0.0,-0.99501,1e-05,0.57549]
[1778067525998,49.92,82686.89,0.0,-0.99501,1e-05,0.57537]
[1778067528015,49.92,82675.75,0.0,-0.99509,1e-05,0.56741]
[1778067530026,49.92,82669.47,0.0,-0.99513,1e-05,0.56295]
[1778067535158,49.92,82674.53,0.0,-0.99509,1e-05,0.5667]
[1778067541103,49.92,82675.79,0.0,-0.99508,1e-05,0.56764]
[1778067546138,49.92,82675.55,0.0,-0.99509,1e-05,0.56746]
[1778067551175,49.93,82685.85,0.0,-0.99501,1e-05,0.57554]
[1778067555303,49.93,82693.15,0.0,-0.99495,1e-05,0.58142]
[1778067561243,49.95,82692.46,0.0,-0.99495,1e-05,0.58195]
[1778067563257,49.95,82697.59,0.0,-0.9949,1e-05,0.58619]
[1778067569299,49.96,82693.51,0.0,-0.99492,1e-05,0.58407]
[1778067574333,49.97,82691.45,0.0,-0.99495,1e-05,0.58149]
[1778067578369,49.98,82700.18,0.0,-0.99488,1e-05,0.5888]
[1778067579376,49.99,82702.62,0.0,-0.99486,1e-05,0.59083]
[1778067583404,49.99,82696.12,0.0,-0.9949,1e-05,0.58644]
[1778067585418,50.0,82692.88,0.0,-0.99492,1e-05,0.58428]
[1778067587432,50.0,82687.68,0.0,-0.99496,1e-05,0.58064]
[1778067589446,50.0,82685.54,0.0,-0.99497,1e-05,0.57935]
[1778067594482,50.02,82686.35,0.0,-0.99495,1e-05,0.5808]
[1778067599516,50.03,82685.66,0.0,-0.99495,1e-05,0.58109]
[1778067604551,50.04,82684.48,0.0,-0.99495,1e-05,0.58102]
[1778067609587,50.05,82684.69,0.0,-0.99494,1e-05,0.58201]
[1778067614621,50.06,82684.72,0.0,-0.99493,1e-05,0.58285]
[1778067619656,50.07,82686.63,0.0,-0.99491,1e-05,0.58511]
[1778067624693,50.08,82688.83,0.0,-0.99489,1e-05,0.58759]
[1778067627712,50.08,82695.16,0.0,-0.99484,1e-05,0.59291]
[1778067628720,50.09,82700.94,0.0,-0.99479,1e-05,0.59751]
[1778067629728,50.09,82704.73,0.0,-0.99476,1e-05,0.60059]
[1778067634761,50.1,82705.2,0.0,-0.99477,1e-05,0.59988]
[1778067635866,50.1,82713.83,0.0,-0.9947,1e-05,0.60674]
[1778067641810,50.11,82714.98,0.0,-0.99468,1e-05,0.60831]
[1778067646846,50.11,82717.45,0.0,-0.99466,1e-05,0.61078]
[1778067649870,50.12,82699.6,0.0,-0.99479,1e-05,0.59704]
[1778067650876,50.12,82686.63,0.0,-0.99489,1e-05,0.58721]
[1778067651883,50.12,82669.43,0.0,-0.99501,1e-05,0.57439]
[1778067653897,50.12,82663.11,0.0,-0.99506,1e-05,0.56967]
[1778067658933,50.12,82658.9,0.0,-0.99509,1e-05,0.56655]
[1778067660948,50.12,82653.51,0.0,-0.99513,1e-05,0.56257]
[1778067662960,50.12,82637.37,0.0,-0.99524,1e-05,0.55081]
[1778067664978,50.12,82643.87,0.0,-0.99519,1e-05,0.55552]
[1778067665982,50.12,82648.9,0.0,-0.99516,1e-05,0.55919]
[1778067671016,50.12,82646.63,0.0,-0.99518,1e-05,0.55753]
[1778067676051,50.12,82642.83,0.0,-0.9952,1e-05,0.55476]
[1778067681086,50.12,82641.73,0.0,-0.99521,1e-05,0.55396]
[1778067684107,50.12,82631.01,0.0,-0.99528,1e-05,0.54623]
[1778067685117,50.12,82621.53,0.0,-0.99535,1e-05,0.53946]
[1778067686224,50.12,82614.37,0.0,-0.9954,1e-05,0.5344]
[1778067688136,50.12,82610.95,0.0,-0.99542,1e-05,0.53199]
[1778067693171,50.12,82611.33,0.0,-0.99543,1e-05,0.53054]
[1778067698207,50.12,82614.71,0.0,-0.99541,1e-05,0.53292]
[1778067702255,50.12,82604.36,0.0,-0.99548,1e-05,0.52568]
[1778067703258,50.12,82577.55,0.0,-0.99565,1e-05,0.50733]
[1778067704262,50.12,82546.78,0.0,-0.99585,1e-05,0.48694]
[1778067705274,50.12,82543.88,0.0,-0.99586,1e-05,0.48505]
[1778067708308,50.12,82536.02,0.0,-0.99591,1e-05,0.47998]
[1778067709314,50.12,82510.45,0.0,-0.99606,1e-05,0.46377]
[1778067710310,50.12,82487.39,0.0,-0.9962,1e-05,0.44955]
[1778067712327,50.12,82500.68,0.0,-0.99612,1e-05,0.4577]
[1778067713331,50.12,82511.07,0.0,-0.99606,1e-05,0.46415]
[1778067714337,50.12,82518.38,0.0,-0.99602,1e-05,0.46874]
[1778067719376,50.12,82518.43,0.0,-0.99602,1e-05,0.46877]
[1778067722393,50.12,82527.08,0.0,-0.99597,1e-05,0.47425]
[1778067723402,50.12,82532.4,0.0,-0.99593,1e-05,0.47765]
[1778067725414,50.12,82518.83,0.0,-0.99602,1e-05,0.46903]
[1778067726532,50.12,82512.09,0.0,-0.99605,1e-05,0.46479]
[1778067728438,50.12,82518.94,0.0,-0.99601,1e-05,0.4691]
[1778067729442,50.12,82532.67,0.0,-0.99593,1e-05,0.47783]
[1778067732465,50.12,82538.4,0.0,-0.9959,1e-05,0.48151]
[1778067734477,50.12,82546.31,0.0,-0.99585,1e-05,0.48663]
[1778067736602,50.12,82556.44,0.0,-0.99579,1e-05,0.49327]
[1778067739512,50.12,82550.92,0.0,-0.99582,1e-05,0.48964]
[1778067744555,50.12,82537.2,0.0,-0.9959,1e-05,0.48074]
[1778067745566,50.12,82530.45,0.0,-0.99595,1e-05,0.4764]
[1778067746672,50.12,82531.35,0.0,-0.99594,1e-05,0.47698]
[1778067748586,50.12,82537.56,0.0,-0.9959,1e-05,0.48097]
[1778067749590,50.12,82537.57,0.0,-0.9959,1e-05,0.48097]
[1778067751605,50.12,82532.36,0.0,-0.99595,1e-05,0.47605]
[1778067755633,50.12,82529.08,0.0,-0.99597,1e-05,0.47395]
[1778067757646,50.12,82520.16,0.0,-0.99602,1e-05,0.4683]
[1778067758653,50.12,82518.24,0.0,-0.99603,1e-05,0.4671]
[1778067760667,50.12,82509.35,0.0,-0.99608,1e-05,0.46154]
[1778067761696,50.12,82504.97,0.0,-0.99611,1e-05,0.45882]
[1778067762683,50.12,82508.18,0.0,-0.99609,1e-05,0.46081]
[1778067766823,50.12,82501.19,0.0,-0.99613,1e-05,0.45648]
[1778067769731,50.12,82496.9,0.0,-0.99616,1e-05,0.45384]
[1778067773760,50.12,82497.62,0.0,-0.99615,1e-05,0.45428]
[1778067777788,50.12,82491.8,0.0,-0.99619,1e-05,0.45072]
[1778067779806,50.12,82485.15,0.0,-0.99622,1e-05,0.44668]
[1778067783831,50.12,82493.33,0.0,-0.99618,1e-05,0.45166]
[1778067785847,50.12,82489.15,0.0,-0.9962,1e-05,0.44911]
[1778067786851,50.12,82484.41,0.0,-0.99623,1e-05,0.44623]
[1778067788865,50.12,82478.5,0.0,-0.99626,1e-05,0.44267]
[1778067793900,50.12,82471.12,0.0,-0.9963,1e-05,0.43826]
[1778067798935,50.12,82470.89,0.0,-0.9963,1e-05,0.43812]
[1778067803970,50.12,82474.7,0.0,-0.99628,1e-05,0.4404]
[1778067804976,50.12,82479.83,0.0,-0.99625,1e-05,0.44347]
[1778067805984,50.12,82478.77,0.0,-0.99626,1e-05,0.44284]
[1778067811021,50.12,82483.27,0.0,-0.99625,1e-05,0.44405]
[1778067816055,50.12,82480.06,0.0,-0.99626,1e-05,0.44212]
[1778067821089,50.12,82480.06,0.0,-0.99626,1e-05,0.44212]
[1778067826124,50.12,82477.48,0.0,-0.99628,1e-05,0.44057]
[1778067831159,50.12,82475.42,0.0,-0.99629,1e-05,0.43934]
[1778067836194,50.12,82480.34,0.0,-0.99626,1e-05,0.44228]
[1778067841230,50.12,82480.34,0.0,-0.99626,1e-05,0.44228]
[1778067843243,50.12,82475.27,0.0,-0.99629,1e-05,0.43925]
[1778067848279,50.12,82475.75,0.0,-0.99629,1e-05,0.43953]
[1778067853314,50.12,82472.62,0.0,-0.99631,1e-05,0.43767]
[1778067858349,50.12,82475.07,0.0,-0.99629,1e-05,0.43913]
[1778067863389,50.12,82476.83,0.0,-0.99628,1e-05,0.44018]
[1778067867554,50.12,82488.89,0.0,-0.99621,1e-05,0.44744]
[1778067868423,50.12,82488.89,0.0,-0.99621,1e-05,0.44744]
[1778067873458,50.12,82486.44,0.0,-0.99624,1e-05,0.44446]
[1778067878494,50.12,82481.98,0.0,-0.99627,1e-05,0.44177]
[1778067880511,50.12,82476.37,0.0,-0.9963,1e-05,0.43842]
[1778067885545,50.12,82474.04,0.0,-0.99631,1e-05,0.43703]
[1778067890582,50.12,82471.71,0.0,-0.99632,1e-05,0.43565]
[1778067895616,50.12,82472.78,0.0,-0.99632,1e-05,0.43628]
[1778067900651,50.12,82471.52,0.0,-0.99632,1e-05,0.43554]
[1778067905686,50.12,82473.94,0.0,-0.99631,1e-05,0.43697]
[1778067910721,50.12,82473.85,0.0,-0.99631,1e-05,0.43692]
[1778067913743,50.12,82478.64,0.0,-0.99628,1e-05,0.43977]
[1778067916766,50.12,82473.6,0.0,-0.99631,1e-05,0.43677]
[1778067917904,50.12,82468.33,0.0,-0.99634,1e-05,0.43365]
[1778067921800,50.12,82463.4,0.0,-0.99637,1e-05,0.43075]
[1778067926835,50.12,82462.11,0.0,-0.99638,1e-05,0.42999]
[1778067930862,50.12,82454.69,0.0,-0.99642,1e-05,0.42566]
[1778067933883,50.12,82447.83,0.0,-0.99646,1e-05,0.42025]
[1778067938045,50.12,82448.04,0.0,-0.99646,1e-05,0.42037]
[1778067942947,50.12,82451.08,0.0,-0.99645,1e-05,0.42212]
[1778067944960,50.12,82459.49,0.0,-0.9964,1e-05,0.427]
[1778067945973,50.12,82463.29,0.0,-0.99638,1e-05,0.42922]
[1778067947983,50.12,82465.62,0.0,-0.99637,1e-05,0.43058]
[1778067953019,50.12,82462.55,0.0,-0.99639,1e-05,0.42878]
[1778067956040,50.12,82472.12,0.0,-0.99633,1e-05,0.43441]
[1778067957046,50.12,82484.27,0.0,-0.99627,1e-05,0.44165]
[1778067958054,50.12,82485.62,0.0,-0.99626,1e-05,0.44246]
[1778067960068,50.12,82496.35,0.0,-0.9962,1e-05,0.44895]
[1778067961075,50.12,82508.13,0.0,-0.99613,1e-05,0.45617]
[1778067962083,50.12,82507.21,0.0,-0.99613,1e-05,0.4556]
[1778067964097,50.12,82502.14,0.0,-0.99616,1e-05,0.45249]
[1778067966114,50.12,82498.38,0.0,-0.99619,1e-05,0.45019]
[1778067970141,50.12,82498.07,0.0,-0.99619,1e-05,0.45]
[1778067975173,50.12,82499.29,0.0,-0.99618,1e-05,0.45074]
[1778067976180,50.12,82493.24,0.0,-0.99621,1e-05,0.44706]
[1778067977192,50.12,82481.75,0.0,-0.99628,1e-05,0.44014]
[1778067978336,50.12,82468.06,0.0,-0.99635,1e-05,0.43202]
[1778067980208,50.12,82464.34,0.0,-0.99638,1e-05,0.42983]
[1778067985243,50.12,82463.2,0.0,-0.99638,1e-05,0.42916]
[1778067988406,50.12,82469.26,0.0,-0.99635,1e-05,0.43272]
[1778067991289,50.12,82473.91,0.0,-0.99633,1e-05,0.43399]
[1778067996325,50.12,82469.49,0.0,-0.99636,1e-05,0.43139]
[1778067998476,50.12,82463.68,0.0,-0.99639,1e-05,0.42798]
[1778068004380,50.12,82464.97,0.0,-0.99638,1e-05,0.42874]
[1778068009416,50.12,82464.52,0.0,-0.99639,1e-05,0.42847]
[1778068014451,50.12,82465.76,0.0,-0.99638,1e-05,0.4292]
[1778068019486,50.12,82469.35,0.0,-0.99636,1e-05,0.43131]
[1778068022507,50.12,82478.61,0.0,-0.99631,1e-05,0.43678]
[1778068023514,50.12,82484.92,0.0,-0.99627,1e-05,0.44055]
[1778068024522,50.12,82492.95,0.0,-0.99623,1e-05,0.44538]
[1778068027542,50.12,82498.7,0.0,-0.9962,1e-05,0.44887]
[1778068028687,50.12,82507.54,0.0,-0.99615,1e-05,0.45427]
[1778068029556,50.12,82507.54,0.0,-0.99615,1e-05,0.45427]
[1778068031570,50.12,82512.58,0.0,-0.99612,1e-05,0.45738]
[1778068032577,50.12,82521.72,0.0,-0.99606,1e-05,0.46306]
[1778068035599,50.12,82536.54,0.0,-0.99597,1e-05,0.4724]
[1778068036608,50.12,82544.35,0.0,-0.99593,1e-05,0.47739]
[1778068041641,50.12,82545.14,0.0,-0.99592,1e-05,0.4779]
[1778068043656,50.12,82551.06,0.0,-0.99589,1e-05,0.48171]
[1778068044664,50.12,82543.57,0.0,-0.99593,1e-05,0.47689]
[1778068045673,50.12,82527.5,0.0,-0.99603,1e-05,0.46669]
[1778068046678,50.12,82521.08,0.0,-0.99607,1e-05,0.46266]
[1778068047684,50.12,82515.07,0.0,-0.9961,1e-05,0.45892]
[1778068051713,50.12,82521.51,0.0,-0.99608,1e-05,0.46138]
[1778068053730,50.12,82502.12,0.0,-0.99619,1e-05,0.44943]
[1778068054737,50.12,82492.81,0.0,-0.99624,1e-05,0.44379]
[1778068055744,50.12,82497.92,0.0,-0.99621,1e-05,0.44688]
[1778068056750,50.12,82503.34,0.0,-0.99618,1e-05,0.45018]
[1778068061786,50.12,82506.95,0.0,-0.99616,1e-05,0.45238]
[1778068066822,50.12,82509.87,0.0,-0.99614,1e-05,0.45418]
[1778068071858,50.12,82511.28,0.0,-0.99614,1e-05,0.45504]
[1778068076892,50.12,82513.54,0.0,-0.99612,1e-05,0.45644]
[1778068081926,50.12,82510.27,0.0,-0.99614,1e-05,0.45442]
[1778068086963,50.12,82514.0,0.0,-0.99612,1e-05,0.45672]
[1778068090990,50.12,82521.12,0.0,-0.99608,1e-05,0.46114]
[1778068091997,50.12,82526.23,0.0,-0.99605,1e-05,0.46433]
[1778068093004,50.12,82531.64,0.0,-0.99602,1e-05,0.46773]
[1778068094011,50.12,82528.7,0.0,-0.99603,1e-05,0.46588]
[1778068099180,50.12,82527.73,0.0,-0.99604,1e-05,0.46527]
[1778068105088,50.12,82526.75,0.0,-0.99605,1e-05,0.46466]
[1778068109251,50.12,82517.85,0.0,-0.9961,1e-05,0.45911]
[1778068112138,50.12,82512.66,0.0,-0.99614,1e-05,0.45436]
[1778068115159,50.12,82508.68,0.0,-0.99616,1e-05,0.45192]
[1778068118180,50.12,82492.41,0.0,-0.99626,1e-05,0.44205]
[1778068119188,50.12,82477.92,0.0,-0.99634,1e-05,0.43341]
[1778068120193,50.12,82477.65,0.0,-0.99634,1e-05,0.43325]
[1778068125229,50.12,82478.82,0.0,-0.99633,1e-05,0.43394]
[1778068130269,50.12,82481.38,0.0,-0.99632,1e-05,0.43546]
[1778068133285,50.12,82487.66,0.0,-0.99628,1e-05,0.4392]
[1778068138320,50.12,82484.4,0.0,-0.9963,1e-05,0.43726]
[1778068143356,50.12,82492.35,0.0,-0.99626,1e-05,0.44201]
[1778068145369,50.12,82498.53,0.0,-0.99622,1e-05,0.44574]
[1778068147384,50.12,82504.22,0.0,-0.99619,1e-05,0.44919]
[1778068148393,50.12,82514.78,0.0,-0.99613,1e-05,0.45567]
[1778068149533,50.12,82533.21,0.0,-0.99602,1e-05,0.46716]
[1778068151411,50.12,82532.37,0.0,-0.99603,1e-05,0.46663]
[1778068156447,50.12,82517.37,0.0,-0.99611,1e-05,0.45727]
[1778068157454,50.12,82509.92,0.0,-0.99616,1e-05,0.45268]
[1778068162488,50.12,82507.8,0.0,-0.99617,1e-05,0.45138]
[1778068167523,50.12,82507.47,0.0,-0.99617,1e-05,0.45118]
[1778068171551,50.12,82499.41,0.0,-0.99623,1e-05,0.44476]
[1778068176586,50.12,82499.76,0.0,-0.99623,1e-05,0.44497]
[1778068181621,50.12,82496.43,0.0,-0.99625,1e-05,0.44296]
[1778068186657,50.12,82499.95,0.0,-0.99623,1e-05,0.44509]
[1778068191692,50.12,82496.69,0.0,-0.99624,1e-05,0.44312]
[1778068194713,50.12,82501.3,0.0,-0.99622,1e-05,0.44591]
[1778068199888,50.12,82503.99,0.0,-0.9962,1e-05,0.44754]
[1778068205793,50.12,82504.77,0.0,-0.9962,1e-05,0.44801]
[1778068206798,50.12,82512.01,0.0,-0.99616,1e-05,0.45243]
[1778068208813,50.12,82522.48,0.0,-0.9961,1e-05,0.45889]
[1778068213847,50.12,82526.51,0.0,-0.99607,1e-05,0.4614]
[1778068218883,50.12,82530.37,0.0,-0.99605,1e-05,0.46381]
[1778068223918,50.12,82532.75,0.0,-0.99604,1e-05,0.46531]
[1778068228953,50.12,82537.45,0.0,-0.99601,1e-05,0.46827]
[1778068233990,50.12,82541.84,0.0,-0.996,1e-05,0.46947]
[1778068237013,50.12,82547.21,0.0,-0.99596,1e-05,0.47288]
[1778068242044,50.12,82549.02,0.0,-0.99595,1e-05,0.47404]
[1778068247079,50.12,82548.63,0.0,-0.99595,1e-05,0.47379]
[1778068252113,50.12,82553.01,0.0,-0.99593,1e-05,0.47659]
[1778068253121,50.12,82558.61,0.0,-0.99589,1e-05,0.48019]
[1778068255137,50.12,82565.27,0.0,-0.99585,1e-05,0.48451]
[1778068256144,50.12,82566.22,0.0,-0.99585,1e-05,0.48512]
[1778068261179,50.12,82569.18,0.0,-0.99583,1e-05,0.48706]
[1778068266216,50.12,82568.5,0.0,-0.99583,1e-05,0.48661]
[1778068270389,50.12,82562.61,0.0,-0.99587,1e-05,0.48278]
[1778068276284,50.12,82558.05,0.0,-0.9959,1e-05,0.47983]
[1778068281320,50.12,82558.27,0.0,-0.9959,1e-05,0.47997]
[1778068286354,50.12,82559.27,0.0,-0.99589,1e-05,0.48062]
[1778068290382,50.12,82550.54,0.0,-0.99594,1e-05,0.47501]
[1778068295417,50.12,82542.6,0.0,-0.996,1e-05,0.46838]
[1778068296423,50.12,82534.84,0.0,-0.99605,1e-05,0.4635]
[1778068297430,50.12,82531.13,0.0,-0.99607,1e-05,0.46118]
[1778068302466,50.12,82532.84,0.0,-0.99606,1e-05,0.46225]
[1778068307502,50.12,82531.9,0.0,-0.99607,1e-05,0.46166]
[1778068309515,50.12,82535.62,0.0,-0.99605,1e-05,0.46399]
[1778068310672,50.12,82546.59,0.0,-0.99598,1e-05,0.47091]
[1778068311529,50.12,82546.59,0.0,-0.99598,1e-05,0.47091]
[1778068316565,50.12,82545.77,0.0,-0.99599,1e-05,0.47039]
[1778068321601,50.12,82544.37,0.0,-0.99599,1e-05,0.4695]
[1778068323614,50.12,82535.33,0.0,-0.99605,1e-05,0.46381]
[1778068325634,50.12,82531.45,0.0,-0.99607,1e-05,0.46138]
[1778068327647,50.12,82524.96,0.0,-0.99611,1e-05,0.45735]
[1778068332688,50.12,82521.08,0.0,-0.99613,1e-05,0.45495]
[1778068337724,50.12,82518.87,0.0,-0.99614,1e-05,0.45359]
[1778068342759,50.12,82515.05,0.0,-0.99617,1e-05,0.45124]
[1778068347794,50.12,82517.29,0.0,-0.99615,1e-05,0.45262]
[1778068349809,50.12,82522.73,0.0,-0.99612,1e-05,0.45597]
[1778068350952,50.12,82525.09,0.0,-0.99611,1e-05,0.45743]
[1778068351822,50.12,82525.09,0.0,-0.99612,1e-05,0.45588]
[1778068356857,50.12,82525.63,0.0,-0.99612,1e-05,0.45622]
[1778068363906,50.12,82527.38,0.0,-0.99611,1e-05,0.4573]
[1778068368941,50.12,82528.39,0.0,-0.9961,1e-05,0.45793]
[1778068373977,50.12,82524.54,0.0,-0.99612,1e-05,0.45555]
[1778068379015,50.12,82521.62,0.0,-0.99614,1e-05,0.45375]
[1778068384051,50.12,82520.64,0.0,-0.99615,1e-05,0.45314]
[1778068386065,50.12,82529.71,0.0,-0.99609,1e-05,0.45875]
[1778068391233,50.12,82528.31,0.0,-0.9961,1e-05,0.45788]
[1778068395130,50.12,82518.27,0.0,-0.99616,1e-05,0.45169]
[1778068396138,50.12,82518.5,0.0,-0.99616,1e-05,0.45183]
[1778068401303,50.12,82519.88,0.0,-0.99615,1e-05,0.45268]
[1778068407214,50.12,82517.9,0.0,-0.99616,1e-05,0.45146]
[1778068412253,50.12,82520.88,0.0,-0.99616,1e-05,0.45176]
[1778068417287,50.12,82518.94,0.0,-0.99617,1e-05,0.45057]
[1778068421444,50.12,82512.19,0.0,-0.99621,1e-05,0.44646]
[1778068427355,50.12,82510.19,0.0,-0.99622,1e-05,0.44524]
[1778068433396,50.12,82510.69,0.0,-0.99622,1e-05,0.44555]
[1778068438432,50.12,82515.74,0.0,-0.99619,1e-05,0.44862]
[1778068441591,50.12,82514.16,0.0,-0.9962,1e-05,0.44765]
[1778068445525,50.12,82512.33,0.0,-0.99621,1e-05,0.44654]
[1778068449554,50.12,82506.73,0.0,-0.99624,1e-05,0.44315]
[1778068450561,50.12,82505.89,0.0,-0.99624,1e-05,0.44264]
[1778068452575,50.12,82512.38,0.0,-0.99621,1e-05,0.44657]
[1778068453583,50.12,82511.03,0.0,-0.99621,1e-05,0.44575]
[1778068458618,50.12,82501.74,0.0,-0.99627,1e-05,0.44015]
[1778068459624,50.12,82504.2,0.0,-0.99625,1e-05,0.44163]
[1778068461638,50.12,82509.13,0.0,-0.99622,1e-05,0.4446]
[1778068464660,50.12,82503.49,0.0,-0.99626,1e-05,0.4412]
[1778068466674,50.12,82501.64,0.0,-0.99627,1e-05,0.44009]
[1778068471708,50.12,82505.29,0.0,-0.99626,1e-05,0.44078]
[1778068476853,50.12,82506.28,0.0,-0.99625,1e-05,0.44137]
[1778068481778,50.12,82511.59,0.0,-0.99622,1e-05,0.44458]
[1778068485805,50.12,82514.47,0.0,-0.99621,1e-05,0.44632]
[1778068490843,50.12,82515.87,0.0,-0.9962,1e-05,0.44717]
[1778068495877,50.12,82517.62,0.0,-0.99619,1e-05,0.44824]
[1778068500912,50.12,82517.83,0.0,-0.99619,1e-05,0.44837]
[1778068505947,50.12,82515.55,0.0,-0.9962,1e-05,0.44698]
[1778068510985,50.12,82517.7,0.0,-0.99619,1e-05,0.44829]
[1778068516019,50.12,82521.3,0.0,-0.99617,1e-05,0.45049]
[1778068521162,50.12,82525.11,0.0,-0.99615,1e-05,0.45282]
[1778068527096,50.12,82528.35,0.0,-0.99613,1e-05,0.45482]
[1778068532130,50.12,82527.1,0.0,-0.99615,1e-05,0.45251]
[1778068537166,50.12,82524.2,0.0,-0.99616,1e-05,0.45073]
[1778068542202,50.12,82520.99,0.0,-0.99618,1e-05,0.44877]
[1778068547237,50.12,82519.62,0.0,-0.99619,1e-05,0.44794]
[1778068550257,50.12,82522.87,0.0,-0.99617,1e-05,0.44992]
[1778068555295,50.12,82521.31,0.0,-0.99618,1e-05,0.44897]
[1778068560328,50.12,82522.08,0.0,-0.99618,1e-05,0.44944]
[1778068565363,50.12,82518.78,0.0,-0.99619,1e-05,0.44742]
[1778068566369,50.12,82512.21,0.0,-0.99623,1e-05,0.44344]
[1778068567376,50.12,82501.67,0.0,-0.99629,1e-05,0.43711]
[1778068568383,50.12,82500.8,0.0,-0.9963,1e-05,0.43659]
[1778068573418,50.12,82501.56,0.0,-0.99629,1e-05,0.43705]
[1778068578471,50.12,82502.75,0.0,-0.99629,1e-05,0.43776]
[1778068581583,50.12,82496.37,0.0,-0.99632,1e-05,0.43396]
[1778068583506,50.12,82494.66,0.0,-0.99633,1e-05,0.43295]
[1778068588541,50.12,82494.69,0.0,-0.99633,1e-05,0.43297]
[1778068593575,50.12,82489.44,0.0,-0.99637,1e-05,0.42839]
[1778068596597,50.12,82487.16,0.0,-0.99638,1e-05,0.42706]
[1778068601724,50.12,82486.74,0.0,-0.99639,1e-05,0.42681]
[1778068607674,50.12,82486.82,0.0,-0.99639,1e-05,0.42686]
[1778068612709,50.12,82491.18,0.0,-0.99636,1e-05,0.42942]
[1778068617747,50.12,82486.53,0.0,-0.99639,1e-05,0.42669]
[1778068618755,50.12,82492.93,0.0,-0.99635,1e-05,0.43044]
[1778068619760,50.12,82493.4,0.0,-0.99635,1e-05,0.43072]
[1778068622782,50.12,82498.79,0.0,-0.99632,1e-05,0.43391]
[1778068624799,50.12,82497.19,0.0,-0.99633,1e-05,0.43296]
[1778068625810,50.12,82495.25,0.0,-0.99634,1e-05,0.43181]
[1778068629834,50.12,82490.12,0.0,-0.99637,1e-05,0.42879]
[1778068630841,50.12,82482.67,0.0,-0.99641,1e-05,0.42444]
[1778068631849,50.12,82481.67,0.0,-0.99641,1e-05,0.42386]
[1778068633862,50.12,82488.54,0.0,-0.99638,1e-05,0.42787]
[1778068636883,50.12,82482.34,0.0,-0.99641,1e-05,0.42425]
[1778068638897,50.12,82482.74,0.0,-0.99641,1e-05,0.42448]
[1778068640911,50.12,82489.55,0.0,-0.99637,1e-05,0.42846]
[1778068643933,50.12,82487.41,0.0,-0.99638,1e-05,0.4272]
[1778068646955,50.12,82485.34,0.0,-0.99639,1e-05,0.42599]
[1778068651995,50.12,82489.21,0.0,-0.99639,1e-05,0.42679]
[1778068657030,50.12,82485.62,0.0,-0.9964,1e-05,0.42469]
[1778068662066,50.12,82486.7,0.0,-0.9964,1e-05,0.42532]
[1778068667122,50.12,82487.38,0.0,-0.9964,1e-05,0.42572]
[1778068671139,50.12,82494.66,0.0,-0.99636,1e-05,0.42999]
[1778068673155,50.12,82499.92,0.0,-0.99633,1e-05,0.43309]
[1778068678189,50.12,82501.73,0.0,-0.99632,1e-05,0.43416]
[1778068682231,50.12,82510.81,0.0,-0.99627,1e-05,0.43958]
[1778068683225,50.12,82515.98,0.0,-0.99624,1e-05,0.44269]
[1778068684232,50.12,82516.05,0.0,-0.99624,1e-05,0.44274]
[1778068689267,50.12,82517.22,0.0,-0.99623,1e-05,0.44344]
[1778068694302,50.12,82513.46,0.0,-0.99625,1e-05,0.44118]
[1778068696317,50.12,82508.03,0.0,-0.99628,1e-05,0.43792]
[1778068701351,50.12,82507.37,0.0,-0.99628,1e-05,0.43752]
[1778068706386,50.12,82507.9,0.0,-0.99628,1e-05,0.43784]
[1778068711421,50.12,82508.44,0.0,-0.99629,1e-05,0.43667]
[1778068716456,50.12,82507.56,0.0,-0.9963,1e-05,0.43614]
[1778068721492,50.12,82508.39,0.0,-0.99629,1e-05,0.43664]
[1778068725525,50.12,82499.87,0.0,-0.99634,1e-05,0.43158]
[1778068728543,50.12,82505.93,0.0,-0.99631,1e-05,0.43517]
[1778068733578,50.12,82507.26,0.0,-0.9963,1e-05,0.43596]
[1778068738679,50.12,82505.78,0.0,-0.99631,1e-05,0.43508]
[1778068744657,50.12,82505.91,0.0,-0.99631,1e-05,0.43516]
[1778068749694,50.12,82506.27,0.0,-0.9963,1e-05,0.43537]
[1778068754728,50.12,82504.7,0.0,-0.99631,1e-05,0.43444]
[1778068759763,50.12,82506.82,0.0,-0.9963,1e-05,0.4357]
[1778068764798,50.12,82506.23,0.0,-0.9963,1e-05,0.43535]
[1778068769833,50.12,82506.11,0.0,-0.9963,1e-05,0.43528]
[1778068774870,50.12,82511.21,0.0,-0.99629,1e-05,0.43682]
[1778068779903,50.12,82510.64,0.0,-0.99629,1e-05,0.43648]
[1778068784939,50.12,82508.59,0.0,-0.9963,1e-05,0.43526]
[1778068789974,50.12,82508.0,0.0,-0.99631,1e-05,0.43491]
[1778068791987,50.12,82516.31,0.0,-0.99626,1e-05,0.43988]
[1778068794001,50.12,82518.24,0.0,-0.99625,1e-05,0.44104]
[1778068799036,50.12,82518.57,0.0,-0.99625,1e-05,0.44124]
[1778068804073,50.12,82515.44,0.0,-0.99626,1e-05,0.43935]
[1778068809108,50.12,82517.54,0.0,-0.99625,1e-05,0.44062]
[1778068814142,50.12,82519.25,0.0,-0.99624,1e-05,0.44165]
[1778068819177,50.12,82517.0,0.0,-0.99626,1e-05,0.44029]
[1778068824212,50.12,82519.5,0.0,-0.99624,1e-05,0.4418]
[1778068829247,50.12,82519.9,0.0,-0.99624,1e-05,0.44204]
[1778068834282,50.12,82517.41,0.0,-0.99627,1e-05,0.43903]
[1778068839384,50.12,82514.83,0.0,-0.99628,1e-05,0.43749]
[1778068848381,50.12,82513.66,0.0,-0.99629,1e-05,0.43679]
[1778068851402,50.12,82522.34,0.0,-0.99624,1e-05,0.442]
[1778068852409,50.12,82530.22,0.0,-0.99619,1e-05,0.44677]
[1778068853416,50.12,82533.43,0.0,-0.99617,1e-05,0.44873]
[1778068858451,50.12,82536.06,0.0,-0.99616,1e-05,0.45034]
[1778068863490,50.12,82533.64,0.0,-0.99617,1e-05,0.44886]
[1778068868523,50.12,82532.55,0.0,-0.99618,1e-05,0.44819]
[1778068871544,50.12,82527.29,0.0,-0.99621,1e-05,0.44499]
[1778068873558,50.12,82517.59,0.0,-0.99626,1e-05,0.43914]
[1778068874566,50.12,82516.99,0.0,-0.99627,1e-05,0.43878]
[1778068879602,50.12,82514.27,0.0,-0.99628,1e-05,0.43715]
[1778068882623,50.12,82512.41,0.0,-0.99629,1e-05,0.43604]
[1778068887659,50.12,82511.91,0.0,-0.9963,1e-05,0.43574]
[1778068889673,50.12,82506.58,0.0,-0.99633,1e-05,0.43257]
[1778068890679,50.12,82501.3,0.0,-0.99636,1e-05,0.42946]
[1778068894707,50.12,82497.8,0.0,-0.99639,1e-05,0.42593]
[1778068898736,50.12,82492.24,0.0,-0.99642,1e-05,0.42269]
[1778068901757,50.12,82488.19,0.0,-0.99644,1e-05,0.42034]
[1778068902764,50.12,82468.4,0.0,-0.99654,1e-05,0.40903]
[1778068903773,50.12,82455.28,0.0,-0.99661,1e-05,0.40168]
[1778068904780,50.12,82449.79,0.0,-0.99664,1e-05,0.39863]
[1778068906793,50.12,82451.03,0.0,-0.99664,1e-05,0.39932]
[1778068911833,50.12,82445.86,0.0,-0.99666,1e-05,0.39647]
[1778068916865,50.12,82442.67,0.0,-0.99668,1e-05,0.39472]
[1778068919974,50.12,82454.43,0.0,-0.99662,1e-05,0.4012]
[1778068921902,50.12,82462.4,0.0,-0.99658,1e-05,0.40565]
[1778068922908,50.12,82465.28,0.0,-0.99656,1e-05,0.40727]
[1778068924923,50.12,82471.63,0.0,-0.99653,1e-05,0.41086]
[1778068928957,50.12,82466.42,0.0,-0.99656,1e-05,0.40791]
[1778068930048,50.12,82459.02,0.0,-0.99659,1e-05,0.40376]
[1778068931979,50.12,82456.82,0.0,-0.99661,1e-05,0.40253]
[1778068933993,50.12,82451.79,0.0,-0.99663,1e-05,0.39974]
[1778068939029,50.12,82448.1,0.0,-0.99665,1e-05,0.3977]
[1778068944074,50.12,82446.41,0.0,-0.99666,1e-05,0.39677]
[1778068946077,50.12,82440.45,0.0,-0.99669,1e-05,0.3935]
[1778068947085,50.12,82435.28,0.0,-0.99672,1e-05,0.39069]
[1778068948091,50.12,82433.53,0.0,-0.99672,1e-05,0.38974]
[1778068949100,50.12,82424.62,0.0,-0.99677,0.0,0.38493]
[1778068950105,50.12,82426.38,0.0,-0.99676,0.0,0.38588]
[1778068954134,50.12,82434.41,0.0,-0.99673,1e-05,0.38884]
[1778068955140,50.12,82439.74,0.0,-0.9967,1e-05,0.39173]
[1778068956147,50.12,82440.64,0.0,-0.9967,1e-05,0.39222]
[1778068958162,50.12,82453.2,0.0,-0.99664,1e-05,0.39912]
[1778068959169,50.12,82455.42,0.0,-0.99662,1e-05,0.40035]
[1778068962189,50.12,82448.83,0.0,-0.99666,1e-05,0.39671]
[1778068964203,50.12,82445.22,0.0,-0.99668,1e-05,0.39472]
[1778068969238,50.12,82440.4,0.0,-0.9967,1e-05,0.39209]
[1778068974273,50.12,82438.75,0.0,-0.99671,1e-05,0.39119]
[1778068975281,50.12,82431.23,0.0,-0.99675,0.0,0.38712]
[1778068976287,50.12,82418.86,0.0,-0.99681,0.0,0.3805]
[1778068977296,50.12,82415.49,0.0,-0.99682,0.0,0.37872]
[1778068980409,50.12,82409.32,0.0,-0.99685,0.0,0.37547]
[1778068982330,50.12,82405.3,0.0,-0.99687,0.0,0.37336]
[1778068984344,50.12,82399.98,0.0,-0.9969,0.0,0.37059]
[1778068987366,50.12,82399.87,0.0,-0.9969,0.0,0.37053]
[1778068992404,50.12,82399.65,0.0,-0.9969,0.0,0.37042]
[1778068995423,50.12,82407.03,0.0,-0.99687,0.0,0.37426]
[1778068997437,50.12,82407.64,0.0,-0.99686,0.0,0.37458]
[1778069002471,50.12,82405.44,0.0,-0.99687,0.0,0.37343]
[1778069007506,50.12,82404.94,0.0,-0.99688,0.0,0.37317]
[1778069008515,50.12,82399.66,0.0,-0.9969,0.0,0.37042]
[1778069009520,50.12,82400.82,0.0,-0.9969,0.0,0.37103]
[1778069013548,50.12,82405.75,0.0,-0.99688,0.0,0.37226]
[1778069016570,50.12,82411.57,0.0,-0.99685,0.0,0.37531]
[1778069017576,50.12,82414.15,0.0,-0.99684,0.0,0.37666]
[1778069022612,50.12,82409.6,0.0,-0.99686,0.0,0.37428]
[1778069027648,50.12,82407.11,0.0,-0.99688,0.0,0.37297]
[1778069031677,50.12,82401.66,0.0,-0.9969,0.0,0.37014]
[1778069033690,50.12,82394.17,0.0,-0.99694,0.0,0.36627]
[1778069035704,50.12,82387.57,0.0,-0.99697,0.0,0.36289]
[1778069040739,50.12,82386.73,0.0,-0.99697,0.0,0.36246]
[1778069045777,50.12,82387.06,0.0,-0.99697,0.0,0.36263]
[1778069050910,50.12,82383.52,0.0,-0.99699,0.0,0.36083]
[1778069054837,50.12,82388.54,0.0,-0.99696,0.0,0.36338]
[1778069059872,50.12,82388.2,0.0,-0.99697,0.0,0.36321]
[1778069064907,50.12,82388.71,0.0,-0.99696,0.0,0.36347]
[1778069069942,50.12,82390.08,0.0,-0.99696,0.0,0.36417]
[1778069074978,50.12,82389.7,0.0,-0.99697,0.0,0.36267]
[1778069080021,50.12,82391.17,0.0,-0.99696,0.0,0.36342]
[1778069085051,50.12,82390.71,0.0,-0.99697,0.0,0.36319]
[1778069089091,50.12,82370.61,0.0,-0.99706,0.0,0.35305]
[1778069090098,50.12,82364.61,0.0,-0.99709,0.0,0.35007]
[1778069091100,50.12,82360.54,0.0,-0.9971,0.0,0.34806]
[1778069096135,50.12,82356.44,0.0,-0.99712,0.0,0.34605]
[1778069101263,50.12,82365.69,0.0,-0.99708,0.0,0.3506]
[1778069103183,50.12,82369.68,0.0,-0.99706,0.0,0.35259]
[1778069106204,50.12,82370.15,0.0,-0.99706,0.0,0.35282]
[1778069111333,50.12,82365.45,0.0,-0.99708,0.0,0.35049]
[1778069116275,50.12,82355.73,0.0,-0.99713,0.0,0.3457]
[1778069117282,50.12,82348.69,0.0,-0.99716,0.0,0.34227]
[1778069118289,50.12,82348.66,0.0,-0.99716,0.0,0.34226]
[1778069123328,50.12,82346.36,0.0,-0.99717,0.0,0.34114]
[1778069128359,50.12,82350.19,0.0,-0.99715,0.0,0.343]
[1778069133395,50.12,82350.01,0.0,-0.99716,0.0,0.34166]
[1778069135423,50.12,82340.7,0.0,-0.9972,0.0,0.33718]
[1778069136429,50.12,82330.45,0.0,-0.99725,0.0,0.3323]
[1778069137434,50.12,82325.38,0.0,-0.99727,0.0,0.32991]
[1778069138439,50.12,82340.89,0.0,-0.9972,0.0,0.33727]
[1778069139446,50.12,82341.37,0.0,-0.9972,0.0,0.3375]
[1778069144483,50.12,82339.01,0.0,-0.99721,0.0,0.33637]
[1778069149519,50.12,82340.41,0.0,-0.9972,0.0,0.33704]
[1778069151533,50.12,82352.85,0.0,-0.99715,0.0,0.34304]
[1778069152539,50.12,82363.77,0.0,-0.9971,0.0,0.34839]
[1778069153545,50.12,82365.3,0.0,-0.99709,0.0,0.34914]
[1778069156566,50.12,82371.08,0.0,-0.99707,0.0,0.35201]
[1778069161601,50.12,82350.18,0.0,-0.99716,0.0,0.34175]
[1778069162622,50.12,82328.51,0.0,-0.99725,0.0,0.33138]
[1778069163617,50.12,82323.43,0.0,-0.99728,0.0,0.32899]
[1778069168650,50.12,82328.39,0.0,-0.99726,0.0,0.33133]
[1778069173688,50.12,82330.89,0.0,-0.99724,0.0,0.33251]
[1778069178721,50.12,82324.91,0.0,-0.99727,0.0,0.32969]
[1778069183756,50.12,82320.48,0.0,-0.99729,0.0,0.32761]
[1778069188790,50.12,82325.51,0.0,-0.99727,0.0,0.32997]
[1778069191905,50.12,82319.41,0.0,-0.9973,0.0,0.32591]
[1778069197854,50.12,82315.89,0.0,-0.99732,0.0,0.32427]
[1778069201976,50.12,82300.51,0.0,-0.99738,0.0,0.31722]
[1778069202890,50.12,82300.57,0.0,-0.99738,0.0,0.31724]
[1778069206919,50.12,82306.29,0.0,-0.99736,0.0,0.31985]
[1778069208933,50.12,82312.05,0.0,-0.99733,0.0,0.3225]
[1778069212045,50.12,82318.78,0.0,-0.99731,0.0,0.32562]
[1778069215982,50.12,82313.65,0.0,-0.99733,0.0,0.32324]
[1778069217995,50.12,82308.16,0.0,-0.99735,0.0,0.32071]
[1778069223031,50.12,82305.28,0.0,-0.99736,0.0,0.31939]
[1778069228067,50.12,82302.2,0.0,-0.99738,0.0,0.31799]
[1778069230080,50.12,82295.9,0.0,-0.9974,0.0,0.31513]
[1778069231088,50.12,82291.06,0.0,-0.99742,0.0,0.31295]
[1778069233102,50.12,82296.78,0.0,-0.9974,0.0,0.31552]
[1778069238136,50.12,82298.61,0.0,-0.99739,0.0,0.31635]
[1778069243183,50.12,82300.98,0.0,-0.99738,0.0,0.31743]
[1778069248210,50.12,82307.94,0.0,-0.99735,0.0,0.32061]
[1778069249219,50.12,82313.59,0.0,-0.99733,0.0,0.32321]
[1778069250227,50.12,82321.75,0.0,-0.99729,0.0,0.327]
[1778069251231,50.12,82324.57,0.0,-0.99729,0.0,0.32711]
[1778069254252,50.12,82329.39,0.0,-0.99727,0.0,0.32937]
[1778069259287,50.12,82333.95,0.0,-0.99725,0.0,0.33151]
[1778069264322,50.12,82341.51,0.0,-0.99722,0.0,0.3351]
[1778069266336,50.12,82346.75,0.0,-0.9972,0.0,0.33761]
[1778069267343,50.12,82349.47,0.0,-0.99718,0.0,0.33892]
[1778069272470,50.12,82348.4,0.0,-0.99719,0.0,0.3384]
[1778069275402,50.12,82353.41,0.0,-0.99717,0.0,0.34082]
[1778069276406,50.12,82364.16,0.0,-0.99712,0.0,0.34605]
[1778069277414,50.12,82368.03,0.0,-0.9971,0.0,0.34795]
[1778069279428,50.12,82372.7,0.0,-0.99708,0.0,0.35026]
[1778069284462,50.12,82371.12,0.0,-0.99709,0.0,0.34948]
[1778069289497,50.12,82370.55,0.0,-0.99709,0.0,0.3492]
[1778069294532,50.12,82374.91,0.0,-0.99707,0.0,0.35136]
[1778069298560,50.12,82381.31,0.0,-0.99704,0.0,0.35455]
[1778069303595,50.12,82378.32,0.0,-0.99705,0.0,0.35305]
[1778069308630,50.12,82377.05,0.0,-0.99706,0.0,0.35242]
[1778069313669,50.12,82377.9,0.0,-0.99707,0.0,0.35156]
[1778069318703,50.12,82373.42,0.0,-0.99709,0.0,0.34934]
[1778069323738,50.12,82376.53,0.0,-0.99707,0.0,0.35088]
[1778069326759,50.12,82377.72,0.0,-0.99707,0.0,0.35148]
[1778069329779,50.12,82372.8,0.0,-0.99709,0.0,0.34904]
[1778069334814,50.12,82370.53,0.0,-0.9971,0.0,0.34792]
[1778069339849,50.12,82371.15,0.0,-0.9971,0.0,0.34822]
[1778069344884,50.12,82370.39,0.0,-0.9971,0.0,0.34785]
[1778069345895,50.12,82363.61,0.0,-0.99713,0.0,0.34452]
[1778069346898,50.12,82352.51,0.0,-0.99718,0.0,0.33914]
[1778069347905,50.12,82347.27,0.0,-0.9972,0.0,0.33662]
[1778069351933,50.12,82341.61,0.0,-0.99723,0.0,0.33392]
[1778069356969,50.12,82340.0,0.0,-0.99724,0.0,0.33316]
[1778069359989,50.12,82334.97,0.0,-0.99726,0.0,0.33078]
[1778069365028,50.12,82333.92,0.0,-0.99726,0.0,0.33028]
[1778069366033,50.12,82342.11,0.0,-0.99723,0.0,0.33416]
[1778069371070,50.12,82341.62,0.0,-0.99724,0.0,0.3327]
[1778069376104,50.12,82336.66,0.0,-0.99726,0.0,0.33035]
[1778069381138,50.12,82333.66,0.0,-0.99727,0.0,0.32894]
[1778069386175,50.12,82329.73,0.0,-0.99729,0.0,0.3271]
[1778069390204,50.12,82320.64,0.0,-0.99733,0.0,0.32288]
[1778069395238,50.12,82315.82,0.0,-0.99735,0.0,0.32066]
[1778069400275,50.12,82314.1,0.0,-0.99735,0.0,0.31987]
[1778069403295,50.12,82304.01,0.0,-0.9974,0.0,0.31527]
[1778069406315,50.12,82296.81,0.0,-0.99743,0.0,0.31203]
[1778069411350,50.12,82300.11,0.0,-0.99741,0.0,0.31351]
[1778069416385,50.12,82301.66,0.0,-0.99741,0.0,0.31421]
[1778069421420,50.12,82302.37,0.0,-0.9974,0.0,0.31453]
[1778069424442,50.12,82295.65,0.0,-0.99743,0.0,0.31151]
[1778069425449,50.12,82289.6,0.0,-0.99746,0.0,0.30881]
[1778069426457,50.12,82289.06,0.0,-0.99746,0.0,0.30857]
[1778069430484,50.12,82296.01,0.0,-0.99743,0.0,0.31167]
[1778069431492,50.12,82300.57,0.0,-0.99742,0.0,0.31255]
[1778069433505,50.12,82302.73,0.0,-0.99741,0.0,0.31352]
[1778069438540,50.12,82304.91,0.0,-0.9974,0.0,0.31451]
[1778069443575,50.12,82306.71,0.0,-0.9974,0.0,0.31532]
[1778069448610,50.12,82311.52,0.0,-0.99738,0.0,0.3175]
[1778069450625,50.12,82317.89,0.0,-0.99735,0.0,0.32042]
[1778069454652,50.12,82323.05,0.0,-0.99733,0.0,0.32279]
[1778069459689,50.12,82321.69,0.0,-0.99733,0.0,0.32217]
[1778069464738,50.12,82318.99,0.0,-0.99734,0.0,0.32092]
[1778069466739,50.12,82307.83,0.0,-0.99739,0.0,0.31583]
[1778069467745,50.12,82302.05,0.0,-0.99741,0.0,0.31322]
[1778069468752,50.12,82302.63,0.0,-0.99741,0.0,0.31348]
[1778069471773,50.12,82310.38,0.0,-0.99738,0.0,0.31699]
[1778069472780,50.12,82318.69,0.0,-0.99735,0.0,0.32078]
[1778069473788,50.12,82319.55,0.0,-0.99734,0.0,0.32118]
[1778069478822,50.12,82319.71,0.0,-0.99734,0.0,0.32125]
[1778069480836,50.12,82313.32,0.0,-0.99737,0.0,0.31832]
[1778069482851,50.12,82309.04,0.0,-0.99739,0.0,0.31638]
[1778069487885,50.12,82309.51,0.0,-0.99738,0.0,0.31659]
[1778069492921,50.12,82308.61,0.0,-0.9974,0.0,0.315]
[1778069498963,50.12,82304.06,0.0,-0.99742,0.0,0.31295]
[1778069503998,50.12,82301.72,0.0,-0.99742,0.0,0.3119]
[1778069509032,50.12,82300.03,0.0,-0.99743,0.0,0.31114]
[1778069511046,50.12,82306.94,0.0,-0.9974,0.0,0.31425]
[1778069516081,50.12,82303.87,0.0,-0.99742,0.0,0.31286]
[1778069521116,50.12,82304.32,0.0,-0.99741,0.0,0.31307]
[1778069525144,50.12,82298.25,0.0,-0.99744,0.0,0.31034]
[1778069530180,50.12,82297.35,0.0,-0.99744,0.0,0.30994]
[1778069535214,50.12,82295.01,0.0,-0.99745,0.0,0.3089]
[1778069540252,50.12,82294.8,0.0,-0.99745,0.0,0.30881]
[1778069545286,50.12,82295.49,0.0,-0.99745,0.0,0.30911]
[1778069550321,50.12,82295.34,0.0,-0.99745,0.0,0.30905]
[1778069555358,50.12,82295.62,0.0,-0.99746,0.0,0.30801]
[1778069562408,50.12,82296.19,0.0,-0.99746,0.0,0.30827]
[1778069567444,50.12,82300.87,0.0,-0.99744,0.0,0.31035]
[1778069569458,50.12,82295.13,0.0,-0.99746,0.0,0.3078]
[1778069570466,50.12,82289.32,0.0,-0.99748,0.0,0.30523]
[1778069575500,50.12,82289.33,0.0,-0.99748,0.0,0.30523]
[1778069580535,50.12,82288.35,0.0,-0.99749,0.0,0.3048]
[1778069582560,50.12,82296.53,0.0,-0.99746,0.0,0.30842]
[1778069583566,50.12,82310.0,0.0,-0.9974,0.0,0.31446]
[1778069584698,50.12,82312.55,0.0,-0.99739,0.0,0.31561]
[1778069589608,50.12,82316.04,0.0,-0.99738,0.0,0.3172]
[1778069594768,50.12,82311.08,0.0,-0.9974,0.0,0.31494]
[1778069600685,50.12,82308.98,0.0,-0.9974,0.0,0.314]
[1778069607735,50.12,82305.6,0.0,-0.99742,0.0,0.31247]
[1778069612770,50.12,82303.31,0.0,-0.99744,0.0,0.31028]
[1778069614908,50.12,82296.24,0.0,-0.99747,0.0,0.30713]
[1778069615792,50.12,82296.24,0.0,-0.99747,0.0,0.30713]
[1778069620826,50.12,82298.22,0.0,-0.99746,0.0,0.30801]
[1778069625861,50.12,82300.63,0.0,-0.99745,0.0,0.30908]
[1778069630897,50.12,82303.68,0.0,-0.99744,0.0,0.31044]
[1778069635048,50.12,82308.81,0.0,-0.99742,0.0,0.31275]
[1778069638952,50.12,82303.68,0.0,-0.99744,0.0,0.31044]
[1778069639959,50.12,82302.65,0.0,-0.99744,0.0,0.30998]
[1778069642980,50.12,82308.23,0.0,-0.99742,0.0,0.31248]
[1778069643989,50.12,82318.87,0.0,-0.99737,0.0,0.3173]
[1778069644995,50.12,82332.46,0.0,-0.99732,0.0,0.32355]
[1778069646002,50.12,82332.19,0.0,-0.99732,0.0,0.32342]
[1778069647009,50.12,82337.44,0.0,-0.9973,0.0,0.32586]
[1778069648019,50.12,82340.77,0.0,-0.99728,0.0,0.32742]
[1778069650040,50.12,82349.52,0.0,-0.99724,0.0,0.33154]
[1778069651049,50.12,82353.84,0.0,-0.99723,0.0,0.33359]
[1778069652049,50.12,82341.6,0.0,-0.99728,0.0,0.32781]
[1778069653056,50.12,82343.58,0.0,-0.99727,0.0,0.32874]
[1778069658092,50.12,82341.41,0.0,-0.99728,0.0,0.32772]
[1778069660105,50.12,82336.53,0.0,-0.9973,0.0,0.32544]
[1778069665278,50.12,82299.55,0.0,-0.99745,0.0,0.3086]
[1778069666152,50.12,82299.55,0.0,-0.99745,0.0,0.3086]
[1778069671188,50.12,82297.68,0.0,-0.99747,0.0,0.30662]
[1778069675380,50.12,82249.91,0.0,-0.99765,0.0,0.2861]
[1778069676245,50.12,82250.87,0.0,-0.99765,0.0,0.2865]
[1778069677252,50.12,82248.14,0.0,-0.99766,0.0,0.28536]
[1778069678259,50.12,82221.65,0.0,-0.99776,0.0,0.27453]
[1778069679311,50.12,82202.36,0.0,-0.99783,0.0,0.26687]
[1778069680273,50.12,82198.49,0.0,-0.99784,0.0,0.26535]
[1778069683293,50.12,82207.49,0.0,-0.99781,0.0,0.26889]
[1778069685477,50.12,82210.17,0.0,-0.9978,0.0,0.26995]
[1778069687321,50.12,82192.88,0.0,-0.99786,0.0,0.26317]
[1778069688328,50.12,82179.71,0.0,-0.9979,0.0,0.25811]
[1778069689340,50.12,82180.5,0.0,-0.9979,0.0,0.25841]
[1778069690342,50.12,82186.39,0.0,-0.99788,0.0,0.26067]
[1778069691350,50.12,82196.13,0.0,-0.99785,0.0,0.26443]
[1778069692357,50.12,82198.36,0.0,-0.99784,0.0,0.2653]
[1778069693365,50.12,82193.9,0.0,-0.99786,0.0,0.26357]
[1778069695541,50.12,82188.28,0.0,-0.99788,0.0,0.26139]
[1778069698400,50.12,82181.56,0.0,-0.9979,0.0,0.25881]
[1778069699407,50.12,82174.55,0.0,-0.99792,0.0,0.25615]
[1778069701424,50.12,82171.68,0.0,-0.99793,0.0,0.25507]
[1778069703438,50.12,82175.68,0.0,-0.99792,0.0,0.25658]
[1778069704453,50.12,82184.61,0.0,-0.99789,0.0,0.25998]
[1778069705614,50.12,82201.17,0.0,-0.99783,0.0,0.2664]
[1778069706467,50.12,82201.63,0.0,-0.99783,0.0,0.26658]
[1778069707474,50.12,82222.42,0.0,-0.99776,0.0,0.27484]
[1778069709490,50.12,82246.43,0.0,-0.99767,0.0,0.28465]
[1778069710494,50.12,82257.27,0.0,-0.99763,0.0,0.28918]
[1778069711503,50.12,82263.46,0.0,-0.9976,0.0,0.29179]
[1778069712554,50.12,82260.08,0.0,-0.99762,0.0,0.29036]
[1778069713539,50.12,82224.38,0.0,-0.99775,0.0,0.27563]
[1778069714543,50.12,82184.92,0.0,-0.99789,0.0,0.2601]
[1778069715687,50.12,82215.0,0.0,-0.99778,0.0,0.27186]
[1778069716566,50.12,82215.69,0.0,-0.99778,0.0,0.27214]
[1778069717571,50.12,82229.14,0.0,-0.99773,0.0,0.27755]
[1778069718580,50.12,82232.82,0.0,-0.99772,0.0,0.27905]
[1778069721602,50.12,82220.22,0.0,-0.99776,0.0,0.27395]
[1778069722609,50.12,82220.04,0.0,-0.99776,0.0,0.27388]
[1778069726641,50.12,82218.62,0.0,-0.99777,0.0,0.27331]
[1778069727649,50.12,82216.93,0.0,-0.99778,0.0,0.27264]
[1778069728655,50.12,82224.33,0.0,-0.99775,0.0,0.27561]
[1778069729674,50.12,82223.03,0.0,-0.99775,0.0,0.27508]
[1778069730673,50.12,82196.63,0.0,-0.99785,0.0,0.26463]
[1778069731678,50.12,82174.45,0.0,-0.99793,0.0,0.25511]
[1778069732684,50.12,82174.29,0.0,-0.99793,0.0,0.25505]
[1778069733692,50.12,82187.04,0.0,-0.99789,0.0,0.2599]
[1778069734699,50.12,82202.18,0.0,-0.99784,0.0,0.26576]
[1778069735868,50.12,82202.52,0.0,-0.99783,0.0,0.26589]
[1778069737719,50.12,82196.22,0.0,-0.99786,0.0,0.26344]
[1778069738727,50.12,82197.6,0.0,-0.99785,0.0,0.26398]
[1778069740741,50.12,82208.33,0.0,-0.99781,0.0,0.26818]
[1778069741747,50.12,82210.73,0.0,-0.99781,0.0,0.26912]
[1778069743761,50.12,82215.94,0.0,-0.99779,0.0,0.27119]
[1778069746791,50.12,82221.01,0.0,-0.99777,0.0,0.27321]
[1778069747792,50.12,82226.42,0.0,-0.99775,0.0,0.27539]
[1778069748873,50.12,82234.07,0.0,-0.99772,0.0,0.27849]
[1778069749817,50.12,82240.55,0.0,-0.9977,0.0,0.28114]
[1778069750823,50.12,82248.96,0.0,-0.99767,0.0,0.28461]
[1778069751833,50.12,82251.08,0.0,-0.99766,0.0,0.28549]
[1778069756037,50.12,82271.89,0.0,-0.99758,0.0,0.29426]
[1778069757874,50.12,82280.29,0.0,-0.99755,0.0,0.29787]
[1778069758881,50.12,82285.77,0.0,-0.99753,0.0,0.30025]
[1778069759888,50.12,82288.49,0.0,-0.99752,0.0,0.30143]
[1778069762910,50.12,82283.24,0.0,-0.99754,0.0,0.29915]
[1778069764925,50.12,82275.72,0.0,-0.99757,0.0,0.2959]
[1778069766108,50.12,82268.93,0.0,-0.99759,0.0,0.293]
[1778069768952,50.12,82261.86,0.0,-0.99762,0.0,0.29001]
[1778069770967,50.12,82260.96,0.0,-0.99762,0.0,0.28963]
[1778069774995,50.12,82253.27,0.0,-0.99765,0.0,0.2864]
[1778069776177,50.12,82253.65,0.0,-0.99765,0.0,0.28656]
[1778069782046,50.12,82252.76,0.0,-0.99765,0.0,0.28619]
[1778069785067,50.12,82258.76,0.0,-0.99763,0.0,0.2887]
[1778069790104,50.12,82261.29,0.0,-0.99762,0.0,0.28977]
[1778069791110,50.12,82266.25,0.0,-0.99761,0.0,0.29075]
[1778069796145,50.12,82269.14,0.0,-0.9976,0.0,0.29198]
[1778069801179,50.12,82273.51,0.0,-0.99758,0.0,0.29384]
[1778069803194,50.12,82268.37,0.0,-0.9976,0.0,0.29165]
[1778069804205,50.12,82259.99,0.0,-0.99763,0.0,0.28812]
[1778069805209,50.12,82254.97,0.0,-0.99765,0.0,0.28602]
[1778069807223,50.12,82259.03,0.0,-0.99764,0.0,0.28771]
[1778069809238,50.12,82264.78,0.0,-0.99762,0.0,0.29013]
[1778069811250,50.12,82274.59,0.0,-0.99758,0.0,0.2943]
[1778069812257,50.12,82281.49,0.0,-0.99755,0.0,0.29726]
[1778069817292,50.12,82281.12,0.0,-0.99755,0.0,0.2971]
[1778069822327,50.12,82279.34,0.0,-0.99756,0.0,0.29633]
[1778069825348,50.12,82270.54,0.0,-0.99759,0.0,0.29257]
[1778069828370,50.12,82250.35,0.0,-0.99767,0.0,0.2841]
[1778069829376,50.12,82233.62,0.0,-0.99773,0.0,0.27723]
[1778069830383,50.12,82233.91,0.0,-0.99773,0.0,0.27735]
[1778069833404,50.12,82227.95,0.0,-0.99775,0.0,0.27494]
[1778069834411,50.12,82226.12,0.0,-0.99776,0.0,0.27421]
[1778069836607,50.12,82232.63,0.0,-0.99774,0.0,0.27683]
[1778069842467,50.12,82230.91,0.0,-0.99774,0.0,0.27614]
[1778069846679,50.12,82241.44,0.0,-0.9977,0.0,0.28042]
[1778069848509,50.12,82239.6,0.0,-0.99771,0.0,0.27967]
[1778069850524,50.12,82235.17,0.0,-0.99773,0.0,0.27786]
[1778069853546,50.12,82233.46,0.0,-0.99774,0.0,0.2761]
[1778069858579,50.12,82238.41,0.0,-0.99772,0.0,0.27811]
[1778069860594,50.12,82246.04,0.0,-0.9977,0.0,0.28123]
[1778069862607,50.12,82251.55,0.0,-0.99767,0.0,0.2835]
[1778069866819,50.12,82253.57,0.0,-0.99767,0.0,0.28434]
[1778069870665,50.12,82247.91,0.0,-0.99769,0.0,0.282]
[1778069871678,50.12,82247.71,0.0,-0.99769,0.0,0.28192]
[1778069876890,50.12,82268.59,0.0,-0.99761,0.0,0.29063]
[1778069878727,50.12,82277.82,0.0,-0.99758,0.0,0.29456]
[1778069879732,50.12,82280.05,0.0,-0.99757,0.0,0.29551]
[1778069884766,50.12,82277.82,0.0,-0.99758,0.0,0.29456]
[1778069889801,50.12,82273.72,0.0,-0.99759,0.0,0.29281]
[1778069890808,50.12,82278.95,0.0,-0.99757,0.0,0.29504]
[1778069891815,50.12,82280.86,0.0,-0.99756,0.0,0.29586]
[1778069893829,50.12,82286.09,0.0,-0.99754,0.0,0.29812]
[1778069894838,50.12,82288.05,0.0,-0.99754,0.0,0.29896]
[1778069899872,50.12,82281.99,0.0,-0.99756,0.0,0.29635]
[1778069900879,50.12,82275.28,0.0,-0.99759,0.0,0.29347]
[1778069901885,50.12,82275.19,0.0,-0.99759,0.0,0.29344]
[1778069904907,50.12,82284.14,0.0,-0.99755,0.0,0.29727]
[1778069905914,50.12,82286.3,0.0,-0.99754,0.0,0.29821]
[1778069910950,50.12,82291.46,0.0,-0.99752,0.0,0.30044]
[1778069911957,50.12,82291.71,0.0,-0.99753,0.0,0.29942]
[1778069914980,50.12,82313.03,0.0,-0.99745,0.0,0.3088]
[1778069915987,50.12,82311.0,0.0,-0.99745,0.0,0.30789]
[1778069917180,50.12,82304.52,0.0,-0.99748,0.0,0.30502]
[1778069919008,50.12,82302.47,0.0,-0.99749,0.0,0.30412]
[1778069921022,50.12,82310.61,0.0,-0.99746,0.0,0.30772]
[1778069926059,50.12,82304.69,0.0,-0.99748,0.0,0.3051]
[1778069929082,50.12,82292.83,0.0,-0.99753,0.0,0.2999]
[1778069930126,50.12,82287.63,0.0,-0.99755,0.0,0.29765]
[1778069931132,50.12,82276.0,0.0,-0.99759,0.0,0.29266]
[1778069932140,50.12,82273.86,0.0,-0.9976,0.0,0.29175]
[1778069937319,50.12,82271.84,0.0,-0.99761,0.0,0.2909]
[1778069942213,50.12,82262.21,0.0,-0.99764,0.0,0.28684]
[1778069943224,50.12,82250.87,0.0,-0.99769,0.0,0.28214]
[1778069944227,50.12,82243.47,0.0,-0.99771,0.0,0.2791]
[1778069945233,50.12,82237.2,0.0,-0.99774,0.0,0.27655]
[1778069946241,50.12,82237.59,0.0,-0.99773,0.0,0.27672]
[1778069950269,50.12,82227.55,0.0,-0.99777,0.0,0.27272]
[1778069951276,50.12,82219.32,0.0,-0.9978,0.0,0.26945]
[1778069952282,50.12,82212.67,0.0,-0.99782,0.0,0.26685]
[1778069953291,50.12,82214.72,0.0,-0.99782,0.0,0.26767]
[1778069956310,50.13,82221.95,0.0,-0.99779,0.0,0.27061]
[1778069957459,50.13,82228.1,0.0,-0.99777,0.0,0.27309]
[1778069959340,50.13,82233.94,0.0,-0.99774,0.0,0.27574]
[1778069960345,50.13,82238.99,0.0,-0.99773,0.0,0.27779]
[1778069961353,50.13,82237.69,0.0,-0.99773,0.0,0.27728]
[1778069966390,50.14,82239.02,0.0,-0.99772,0.0,0.27819]
[1778069968404,50.14,82244.2,0.0,-0.9977,0.0,0.28033]
[1778069973441,50.14,82236.16,0.0,-0.99774,0.0,0.27605]
[1778069974446,50.14,82232.17,0.0,-0.99775,0.0,0.27444]
[1778069977467,50.14,82239.23,0.0,-0.99773,0.0,0.27729]
[1778069980491,50.14,82251.27,0.0,-0.99768,0.0,0.28223]
[1778069981497,50.14,82257.33,0.0,-0.99766,0.0,0.28475]
[1778069982505,50.14,82258.32,0.0,-0.99766,0.0,0.28517]
[1778069987670,50.14,82259.21,0.0,-0.99765,0.0,0.28555]
[1778069991572,50.14,82253.71,0.0,-0.99767,0.0,0.28327]
[1778069996605,50.14,82259.07,0.0,-0.99765,0.0,0.28551]
[1778070001640,50.14,82261.07,0.0,-0.99765,0.0,0.28635]
[1778070006677,50.14,82268.63,0.0,-0.99762,0.0,0.28952]
[1778070008690,50.14,82270.27,0.0,-0.99761,0.0,0.29021]
[1778070013725,50.14,82273.79,0.0,-0.9976,0.0,0.2917]
[1778070014732,50.14,82268.52,0.0,-0.99762,0.0,0.28947]
[1778070015740,50.14,82264.18,0.0,-0.99764,0.0,0.28765]
[1778070020779,50.14,82269.49,0.0,-0.99762,0.0,0.28988]
[1778070022799,50.14,82277.73,0.0,-0.99758,0.0,0.29338]
[1778070023805,50.14,82292.04,0.0,-0.99753,0.0,0.29954]
[1778070024812,50.14,82297.2,0.0,-0.99751,0.0,0.30178]
[1778070025820,50.14,82301.22,0.0,-0.99749,0.0,0.30354]
[1778070027953,50.14,82303.44,0.0,-0.99748,0.0,0.30452]
[1778070033876,50.14,82302.44,0.0,-0.9975,0.0,0.30293]
[1778070036896,50.14,82317.69,0.0,-0.99743,0.0,0.30968]
[1778070038023,50.14,82323.37,0.0,-0.99741,0.0,0.31223]
[1778070039918,50.14,82322.02,0.0,-0.99742,0.0,0.31163]
[1778070042939,50.14,82315.3,0.0,-0.99744,0.0,0.30862]
[1778070047001,50.14,82321.12,0.0,-0.99742,0.0,0.31122]
[1778070048099,50.14,82323.36,0.0,-0.99741,0.0,0.31223]
[1778070051007,50.14,82320.4,0.0,-0.99742,0.0,0.3109]
[1778070054043,50.14,82340.44,0.0,-0.99734,0.0,0.32]
[1778070055047,50.14,82356.89,0.0,-0.99727,0.0,0.32765]
[1778070056054,50.14,82355.35,0.0,-0.99728,0.0,0.32692]
[1778070057064,50.14,82351.85,0.0,-0.99729,0.0,0.32529]
[1778070058173,50.14,82364.09,0.0,-0.99724,0.0,0.33104]
[1778070059076,50.14,82364.09,0.0,-0.99724,0.0,0.33104]
[1778070060082,50.14,82364.24,0.0,-0.99724,0.0,0.33111]
[1778070065121,50.14,82369.11,0.0,-0.99722,0.0,0.33343]
[1778070068243,50.14,82372.73,0.0,-0.9972,0.0,0.33516]
[1778070074181,50.14,82370.1,0.0,-0.99721,0.0,0.3339]
[1778070075188,50.14,82364.51,0.0,-0.99724,0.0,0.33124]
[1778070076195,50.14,82358.89,0.0,-0.99726,0.0,0.32859]
[1778070077202,50.14,82359.2,0.0,-0.99726,0.0,0.32873]
[1778070080224,50.14,82353.64,0.0,-0.99729,0.0,0.32612]
[1778070083244,50.14,82364.98,0.0,-0.99724,0.0,0.33146]
[1778070084252,50.14,82377.96,0.0,-0.99718,0.0,0.33767]
[1778070085258,50.14,82379.7,0.0,-0.99717,0.0,0.33851]
[1778070090297,50.14,82377.94,0.0,-0.99718,0.0,0.33766]
[1778070092310,50.14,82383.11,0.0,-0.99717,0.0,0.3389]
[1778070097345,50.14,82382.45,0.0,-0.99717,0.0,0.33858]
[1778070102379,50.14,82386.24,0.0,-0.99715,0.0,0.34042]
[1778070107415,50.14,82382.48,0.0,-0.99717,0.0,0.3386]
[1778070111442,50.14,82377.29,0.0,-0.99719,0.0,0.3361]
[1778070116477,50.14,82372.3,0.0,-0.99721,0.0,0.33371]
[1778070121512,50.14,82375.0,0.0,-0.9972,0.0,0.335]
[1778070126548,50.14,82374.15,0.0,-0.99721,0.0,0.33459]
[1778070128562,50.14,82381.4,0.0,-0.99717,0.0,0.33808]
[1778070130577,50.14,82395.32,0.0,-0.99711,0.0,0.34485]
[1778070131591,50.14,82401.64,0.0,-0.99708,0.0,0.34796]
[1778070132591,50.14,82417.73,0.0,-0.99701,0.0,0.356]
[1778070135611,50.14,82428.24,0.0,-0.99696,0.0,0.36134]
[1778070136619,50.14,82432.56,0.0,-0.99694,0.0,0.36355]
[1778070141654,50.14,82437.6,0.0,-0.99692,0.0,0.36615]
[1778070142662,50.14,82441.28,0.0,-0.9969,0.0,0.36805]
[1778070146713,50.14,82447.57,0.0,-0.99687,0.0,0.37133]
[1778070147702,50.14,82450.56,0.0,-0.99685,0.0,0.3729]
[1778070148809,50.14,82444.83,0.0,-0.99688,0.0,0.3699]
[1778070152733,50.14,82438.46,0.0,-0.99692,0.0,0.36526]
[1778070157770,50.14,82438.56,0.0,-0.99692,0.0,0.36531]
[1778070160792,50.14,82431.53,0.0,-0.99696,0.0,0.3617]
[1778070161799,50.14,82428.21,0.0,-0.99697,0.0,0.36001]
[1778070166834,50.14,82426.03,0.0,-0.99698,0.0,0.3589]
[1778070171869,50.14,82419.76,0.0,-0.99701,0.0,0.35572]
[1778070174891,50.14,82415.69,0.0,-0.99703,0.0,0.35367]
[1778070179019,50.14,82414.4,0.0,-0.99704,0.0,0.35303]
[1778070181939,50.14,82420.22,0.0,-0.99701,0.0,0.35595]
[1778070182946,50.14,82432.25,0.0,-0.99695,0.0,0.36207]
[1778070183954,50.14,82446.82,0.0,-0.99688,0.0,0.3696]
[1778070184964,50.14,82447.75,0.0,-0.99688,0.0,0.37008]
[1778070189090,50.14,82451.16,0.0,-0.99686,0.0,0.37186]
[1778070195037,50.14,82452.06,0.0,-0.99686,0.0,0.37234]
[1778070197051,50.14,82457.73,0.0,-0.99683,0.0,0.37532]
[1778070199064,50.14,82459.25,0.0,-0.99682,0.0,0.37612]
[1778070204101,50.14,82459.72,0.0,-0.99682,0.0,0.37637]
[1778070209231,50.14,82462.74,0.0,-0.9968,0.0,0.37797]
[1778070215177,50.14,82462.17,0.0,-0.99682,0.0,0.37631]
[1778070216183,50.14,82456.6,0.0,-0.99685,0.0,0.37337]
[1778070217190,50.14,82453.59,0.0,-0.99686,0.0,0.37179]
[1778070222225,50.14,82457.24,0.0,-0.99684,0.0,0.37371]
[1778070227260,50.14,82461.63,0.0,-0.99682,0.0,0.37602]
[1778070230281,50.14,82461.48,0.0,-0.99682,0.0,0.37594]
[1778070231288,50.14,82460.28,0.0,-0.99683,0.0,0.37531]
[1778070236324,50.14,82464.65,0.0,-0.99681,0.0,0.37762]
[1778070238337,50.14,82457.69,0.0,-0.99684,0.0,0.37394]
[1778070240351,50.14,82454.24,0.0,-0.99686,0.0,0.37213]
[1778070241359,50.14,82448.6,0.0,-0.99688,0.0,0.36918]
[1778070243372,50.14,82441.85,0.0,-0.99692,0.0,0.36568]
[1778070247402,50.14,82433.93,0.0,-0.99695,0.0,0.36161]
[1778070248408,50.14,82427.87,0.0,-0.99698,0.0,0.35852]
[1778070249414,50.14,82429.65,0.0,-0.99697,0.0,0.35942]
[1778070253442,50.14,82436.4,0.0,-0.99694,0.0,0.36287]
[1778070254449,50.14,82446.46,0.0,-0.99689,0.0,0.36807]
[1778070255457,50.14,82447.29,0.0,-0.99689,0.0,0.3685]
[1778070260491,50.14,82443.48,0.0,-0.99691,0.0,0.36652]
[1778070265526,50.14,82439.17,0.0,-0.99693,0.0,0.3643]
[1778070270561,50.14,82441.34,0.0,-0.99692,0.0,0.36542]
[1778070275596,50.14,82442.89,0.0,-0.99692,0.0,0.36489]
[1778070280632,50.14,82444.24,0.0,-0.99692,0.0,0.36558]
[1778070283652,50.14,82434.22,0.0,-0.99696,0.0,0.36044]
[1778070284658,50.14,82428.23,0.0,-0.99699,0.0,0.35739]
[1778070285666,50.14,82421.76,0.0,-0.99702,0.0,0.35413]
[1778070286680,50.14,82415.68,0.0,-0.99705,0.0,0.35108]
[1778070287680,50.14,82412.77,0.0,-0.99706,0.0,0.34963]
[1778070289794,50.14,82401.19,0.0,-0.99712,0.0,0.34391]
[1778070290701,50.14,82401.19,0.0,-0.99712,0.0,0.34391]
[1778070293723,50.14,82398.28,0.0,-0.99713,0.0,0.34249]
[1778070298762,50.14,82394.51,0.0,-0.99715,0.0,0.34065]
[1778070303803,50.14,82390.99,0.0,-0.99716,0.0,0.33895]
[1778070308837,50.14,82390.35,0.0,-0.99717,0.0,0.33864]
[1778070313872,50.14,82412.15,0.0,-0.99707,0.0,0.34932]
[1778070314881,50.14,82422.51,0.0,-0.99702,0.0,0.3545]
[1778070315886,50.14,82424.64,0.0,-0.99701,0.0,0.35558]
[1778070320921,50.14,82427.84,0.0,-0.99699,0.0,0.35719]
[1778070323942,50.14,82433.74,0.0,-0.99697,0.0,0.36019]
[1778070325956,50.14,82436.99,0.0,-0.99695,0.0,0.36185]
[1778070330992,50.14,82436.43,0.0,-0.99695,0.0,0.36157]
[1778070336026,50.14,82435.94,0.0,-0.99697,0.0,0.36]
[1778070341061,50.14,82436.4,0.0,-0.99696,0.0,0.36023]
[1778070346096,50.14,82436.52,0.0,-0.99696,0.0,0.36029]
[1778070350240,50.14,82424.27,0.0,-0.99702,0.0,0.35409]
[1778070352139,50.14,82423.87,0.0,-0.99702,0.0,0.35389]
[1778070357173,50.14,82421.15,0.0,-0.99704,0.0,0.35252]
[1778070362208,50.14,82422.38,0.0,-0.99703,0.0,0.35314]
[1778070367246,50.14,82422.58,0.0,-0.99703,0.0,0.35324]
[1778070369261,50.14,82416.28,0.0,-0.99706,0.0,0.35009]
[1778070370379,50.14,82406.61,0.0,-0.9971,0.0,0.3453]
[1778070371274,50.14,82406.61,0.0,-0.9971,0.0,0.3453]
[1778070377316,50.14,82410.78,0.0,-0.99708,0.0,0.34736]
[1778070382352,50.14,82412.68,0.0,-0.99708,0.0,0.3483]
[1778070387386,50.14,82412.41,0.0,-0.99708,0.0,0.34817]
[1778070392421,50.14,82410.83,0.0,-0.99709,0.0,0.3461]
[1778070397456,50.14,82412.3,0.0,-0.99709,0.0,0.34683]
[1778070402491,50.14,82409.99,0.0,-0.9971,0.0,0.34569]
[1778070406520,50.14,82406.21,0.0,-0.99712,0.0,0.34383]
[1778070409547,50.14,82418.87,0.0,-0.99706,0.0,0.35009]
[1778070410660,50.14,82420.44,0.0,-0.99705,0.0,0.35087]
[1778070416598,50.14,82420.51,0.0,-0.99705,0.0,0.35091]
[1778070421633,50.14,82420.59,0.0,-0.99705,0.0,0.35095]
[1778070426668,50.14,82420.55,0.0,-0.99705,0.0,0.35093]
[1778070430801,50.14,82425.86,0.0,-0.99702,0.0,0.35359]
[1778070432710,50.14,82425.09,0.0,-0.99703,0.0,0.3532]
[1778070437746,50.14,82422.09,0.0,-0.99704,0.0,0.3517]
[1778070442781,50.14,82424.3,0.0,-0.99703,0.0,0.3528]
[1778070447814,50.14,82422.48,0.0,-0.99704,0.0,0.35189]
[1778070450940,50.14,82415.8,0.0,-0.99707,0.0,0.34856]
[1778070454864,50.14,82415.76,0.0,-0.99708,0.0,0.34726]
[1778070459899,50.14,82411.51,0.0,-0.9971,0.0,0.34516]
[1778070467956,50.14,82403.22,0.0,-0.99714,0.0,0.3411]
[1778070469972,50.14,82396.38,0.0,-0.99717,0.0,0.33778]
[1778070471987,50.14,82392.81,0.0,-0.99719,0.0,0.33606]
[1778070477021,50.14,82389.94,0.0,-0.9972,0.0,0.33468]
[1778070480045,50.14,82384.61,0.0,-0.99722,0.0,0.33214]
[1778070481050,50.14,82379.44,0.0,-0.99724,0.0,0.32968]
[1778070483064,50.14,82378.96,0.0,-0.99725,0.0,0.32946]
[1778070485079,50.14,82373.0,0.0,-0.99727,0.0,0.32665]
[1778070486084,50.14,82366.2,0.0,-0.9973,0.0,0.32347]
[1778070491227,50.14,82365.13,0.0,-0.99731,0.0,0.32297]
[1778070497165,50.14,82369.08,0.0,-0.99729,0.0,0.32481]
[1778070498172,50.14,82371.2,0.0,-0.99728,0.0,0.3258]
[1778070503207,50.14,82369.84,0.0,-0.99729,0.0,0.32517]
[1778070508243,50.14,82367.42,0.0,-0.9973,0.0,0.32404]
[1778070513277,50.14,82366.87,0.0,-0.99731,0.0,0.32257]
[1778070518312,50.14,82367.53,0.0,-0.99731,0.0,0.32287]
[1778070523351,50.14,82367.75,0.0,-0.9973,0.0,0.32298]
[1778070528383,50.14,82368.84,0.0,-0.9973,0.0,0.32348]
[1778070533419,50.14,82368.27,0.0,-0.9973,0.0,0.32322]
[1778070538461,50.14,82369.11,0.0,-0.9973,0.0,0.32361]
[1778070543488,50.14,82365.07,0.0,-0.99732,0.0,0.32173]
[1778070548523,50.14,82366.13,0.0,-0.99731,0.0,0.32222]
[1778070553560,50.14,82368.32,0.0,-0.9973,0.0,0.32324]
[1778070554565,50.14,82374.2,0.0,-0.99728,0.0,0.32599]
[1778070555573,50.14,82378.13,0.0,-0.99726,0.0,0.32783]
[1778070557586,50.14,82371.66,0.0,-0.99729,0.0,0.3248]
[1778070559600,50.14,82369.37,0.0,-0.9973,0.0,0.32373]
[1778070567658,50.14,82369.79,0.0,-0.9973,0.0,0.32393]
[1778070572692,50.14,82368.89,0.0,-0.99731,0.0,0.32229]
[1778070577727,50.14,82361.06,0.0,-0.99734,0.0,0.31867]
[1778070578734,50.14,82360.81,0.0,-0.99734,0.0,0.31856]
[1778070583769,50.14,82363.29,0.0,-0.99733,0.0,0.3197]
[1778070588804,50.14,82368.25,0.0,-0.99731,0.0,0.32199]
[1778070593839,50.14,82373.03,0.0,-0.99729,0.0,0.32422]
[1778070598874,50.14,82373.22,0.0,-0.99729,0.0,0.32431]
[1778070603909,50.14,82376.46,0.0,-0.99728,0.0,0.32582]
[1778070609951,50.14,82374.71,0.0,-0.99728,0.0,0.325]
[1778070614987,50.14,82373.98,0.0,-0.99729,0.0,0.32466]
[1778070619014,50.14,82368.55,0.0,-0.99731,0.0,0.32213]
[1778070629084,50.14,82366.42,0.0,-0.99732,0.0,0.32115]
[1778070631099,50.14,82371.35,0.0,-0.99731,0.0,0.32222]
[1778070634119,50.14,82366.2,0.0,-0.99733,0.0,0.31984]
[1778070635128,50.14,82356.46,0.0,-0.99737,0.0,0.31537]
[1778070636132,50.14,82350.45,0.0,-0.9974,0.0,0.31264]
[1778070641168,50.14,82357.74,0.0,-0.99737,0.0,0.31595]
[1778070643184,50.14,82362.42,0.0,-0.99735,0.0,0.3181]
[1778070648217,50.14,82364.47,0.0,-0.99734,0.0,0.31904]
[1778070653253,50.14,82363.34,0.0,-0.99734,0.0,0.31852]
[1778070656276,50.14,82354.81,0.0,-0.99738,0.0,0.31462]
[1778070657281,50.14,82345.51,0.0,-0.99742,0.0,0.31041]
[1778070662427,50.14,82338.96,0.0,-0.99744,0.0,0.30748]
[1778070669366,50.14,82338.61,0.0,-0.99745,0.0,0.30733]
[1778070674414,50.14,82340.21,0.0,-0.99744,0.0,0.30804]
[1778070678443,50.14,82347.5,0.0,-0.99741,0.0,0.31131]
[1778070683477,50.14,82347.96,0.0,-0.99741,0.0,0.31152]
[1778070688513,50.14,82349.25,0.0,-0.9974,0.0,0.3121]
[1778070693548,50.14,82348.82,0.0,-0.99741,0.0,0.31072]
[1778070698586,50.14,82345.57,0.0,-0.99743,0.0,0.30926]
[1778070703621,50.14,82344.5,0.0,-0.99743,0.0,0.30878]
[1778070706643,50.14,82340.9,0.0,-0.99745,0.0,0.30717]
[1778070711677,50.14,82345.32,0.0,-0.99743,0.0,0.30915]
[1778070714699,50.14,82337.25,0.0,-0.99746,0.0,0.30555]
[1778070718726,50.14,82343.67,0.0,-0.99743,0.0,0.30841]
[1778070722850,50.14,82349.01,0.0,-0.99741,0.0,0.31081]
[1778070728797,50.14,82350.79,0.0,-0.99741,0.0,0.31161]
[1778070733834,50.14,82348.79,0.0,-0.99741,0.0,0.31071]
[1778070738868,50.14,82349.25,0.0,-0.99741,0.0,0.31092]
[1778070743902,50.14,82349.58,0.0,-0.99741,0.0,0.31106]
[1778070748937,50.14,82350.51,0.0,-0.99741,0.0,0.31148]
[1778070753068,50.14,82355.01,0.0,-0.9974,0.0,0.31233]
[1778070754979,50.14,82359.36,0.0,-0.99738,0.0,0.3143]
[1778070756996,50.14,82364.11,0.0,-0.99736,0.0,0.31647]
[1778070758003,50.14,82370.3,0.0,-0.99733,0.0,0.31931]
[1778070763038,50.14,82371.34,0.0,-0.99733,0.0,0.31979]
[1778070768074,50.14,82369.78,0.0,-0.99734,0.0,0.31907]
[1778070773207,50.14,82367.28,0.0,-0.99735,0.0,0.31792]
[1778070776129,50.14,82372.85,0.0,-0.99732,0.0,0.32049]
[1778070779152,50.14,82377.5,0.0,-0.9973,0.0,0.32265]
[1778070781165,50.14,82386.6,0.0,-0.99726,0.0,0.3269]
[1778070785192,50.14,82390.55,0.0,-0.99725,0.0,0.32877]
[1778070790228,50.14,82391.65,0.0,-0.99724,0.0,0.32929]
[1778070793353,50.14,82382.93,0.0,-0.99728,0.0,0.32518]
[1778070794255,50.14,82382.93,0.0,-0.99728,0.0,0.32518]
[1778070799290,50.14,82382.76,0.0,-0.99728,0.0,0.3251]
[1778070804326,50.14,82381.21,0.0,-0.99729,0.0,0.32438]
[1778070806339,50.14,82374.46,0.0,-0.99732,0.0,0.32123]
[1778070811377,50.14,82375.71,0.0,-0.99732,0.0,0.3206]
[1778070816412,50.14,82375.28,0.0,-0.99732,0.0,0.3204]
[1778070821448,50.14,82378.73,0.0,-0.99731,0.0,0.322]
[1778070825475,50.14,82371.74,0.0,-0.99734,0.0,0.31877]
[1778070830512,50.14,82370.77,0.0,-0.99734,0.0,0.31832]
[1778070835545,50.14,82374.8,0.0,-0.99732,0.0,0.32018]
[1778070840580,50.14,82374.88,0.0,-0.99732,0.0,0.32022]
[1778070845615,50.14,82378.65,0.0,-0.99731,0.0,0.32196]
[1778070850650,50.14,82375.24,0.0,-0.99732,0.0,0.32038]
[1778070855685,50.14,82374.71,0.0,-0.99732,0.0,0.32014]
[1778070859716,50.14,82369.32,0.0,-0.99735,0.0,0.31765]
[1778070861729,50.14,82367.72,0.0,-0.99735,0.0,0.31692]
[1778070866767,50.14,82370.1,0.0,-0.99734,0.0,0.31801]
[1778070871801,50.14,82374.43,0.0,-0.99734,0.0,0.3188]
[1778070876835,50.14,82376.32,0.0,-0.99733,0.0,0.31967]
[1778070879856,50.14,82381.6,0.0,-0.99731,0.0,0.32212]
[1778070884892,50.14,82383.17,0.0,-0.9973,0.0,0.32285]
[1778070888925,50.14,82389.2,0.0,-0.99727,0.0,0.32567]
[1778070889934,50.14,82394.4,0.0,-0.99725,0.0,0.32811]
[1778070890940,50.14,82400.03,0.0,-0.99723,0.0,0.33078]
[1778070892952,50.14,82407.69,0.0,-0.99719,0.0,0.33444]
[1778070894067,50.14,82412.72,0.0,-0.99717,0.0,0.33687]
[1778070900002,50.14,82408.3,0.0,-0.99719,0.0,0.33474]
[1778070905041,50.14,82407.01,0.0,-0.99719,0.0,0.33412]
[1778070910072,50.14,82404.76,0.0,-0.9972,0.0,0.33304]
[1778070915106,50.14,82403.25,0.0,-0.99721,0.0,0.33232]
[1778070917120,50.14,82396.21,0.0,-0.99724,0.0,0.32897]
[1778070918127,50.14,82390.66,0.0,-0.99727,0.0,0.32635]
[1778070923163,50.14,82397.47,0.0,-0.99724,0.0,0.32957]
[1778070927191,50.14,82401.93,0.0,-0.99722,0.0,0.33169]
[1778070932225,50.14,82397.64,0.0,-0.99725,0.0,0.32841]
[1778070938267,50.14,82399.68,0.0,-0.99724,0.0,0.32937]
[1778070942297,50.14,82394.19,0.0,-0.99726,0.0,0.32678]
[1778070946324,50.14,82392.08,0.0,-0.99727,0.0,0.32579]
[1778070947331,50.14,82380.8,0.0,-0.99732,0.0,0.32053]
[1778070948338,50.14,82373.69,0.0,-0.99735,0.0,0.31725]
[1778070950352,50.14,82381.56,0.0,-0.99732,0.0,0.32088]
[1778070951359,50.14,82386.93,0.0,-0.99729,0.0,0.32338]
[1778070956394,50.14,82387.38,0.0,-0.99729,0.0,0.32359]
[1778070961429,50.14,82393.55,0.0,-0.99726,0.0,0.32648]
[1778070966464,50.14,82392.56,0.0,-0.99727,0.0,0.32601]
[1778070971499,50.14,82389.6,0.0,-0.99728,0.0,0.32463]
[1778070972508,50.14,82381.48,0.0,-0.99732,0.0,0.32084]
[1778070973513,50.14,82369.88,0.0,-0.99736,0.0,0.31551]
[1778070978549,50.14,82366.01,0.0,-0.99738,0.0,0.31374]
[1778070983584,50.14,82368.56,0.0,-0.99737,0.0,0.31491]
[1778070988619,50.14,82369.32,0.0,-0.99737,0.0,0.31525]
[1778070993659,50.14,82369.7,0.0,-0.99738,0.0,0.31423]
[1778070998694,50.14,82367.23,0.0,-0.99739,0.0,0.31311]
[1778071003729,50.14,82358.26,0.0,-0.99742,0.0,0.30906]
[1778071005744,50.14,82358.56,0.0,-0.99742,0.0,0.30919]
[1778071009773,50.14,82364.26,0.0,-0.9974,0.0,0.31176]
[1778071011785,50.14,82369.6,0.0,-0.99738,0.0,0.31418]
[1778071016821,50.14,82377.98,0.0,-0.99734,0.0,0.31802]
[1778071017828,50.14,82384.75,0.0,-0.99731,0.0,0.32114]
[1778071018835,50.14,82385.96,0.0,-0.99731,0.0,0.32171]
[1778071023870,50.14,82384.55,0.0,-0.99731,0.0,0.32105]
[1778071028906,50.14,82383.74,0.0,-0.99732,0.0,0.32068]
[1778071029917,50.14,82378.41,0.0,-0.99734,0.0,0.31821]
[1778071031926,50.14,82372.78,0.0,-0.99736,0.0,0.31563]
[1778071035068,50.14,82357.71,0.0,-0.99742,0.0,0.30881]
[1778071035954,50.14,82357.71,0.0,-0.99742,0.0,0.30881]
[1778071040989,50.14,82344.1,0.0,-0.99748,0.0,0.30276]
[1778071041997,50.14,82341.1,0.0,-0.99749,0.0,0.30144]
[1778071045137,50.14,82335.47,0.0,-0.99751,0.0,0.29898]
[1778071051063,50.14,82336.53,0.0,-0.99752,0.0,0.29829]
[1778071055211,50.14,82342.45,0.0,-0.9975,0.0,0.30087]
[1778071057106,50.14,82345.46,0.0,-0.99748,0.0,0.3022]
[1778071062140,50.14,82346.37,0.0,-0.99748,0.0,0.3026]
[1778071067176,50.14,82348.37,0.0,-0.99747,0.0,0.30348]
[1778071072212,50.14,82349.28,0.0,-0.99747,0.0,0.30388]
[1778071077248,50.14,82350.51,0.0,-0.99746,0.0,0.30443]
[1778071082286,50.14,82351.6,0.0,-0.99746,0.0,0.30491]
[1778071087318,50.14,82348.16,0.0,-0.99747,0.0,0.30339]
[1778071089333,50.14,82356.33,0.0,-0.99744,0.0,0.30701]
[1778071094367,50.14,82355.88,0.0,-0.99744,0.0,0.30681]
[1778071099402,50.14,82356.28,0.0,-0.99744,0.0,0.30699]
[1778071101420,50.14,82349.48,0.0,-0.99747,0.0,0.30397]
[1778071103431,50.14,82342.89,0.0,-0.99749,0.0,0.30107]
[1778071108466,50.14,82345.37,0.0,-0.99748,0.0,0.30216]
[1778071113503,50.14,82342.68,0.0,-0.9975,0.0,0.29982]
[1778071118537,50.14,82345.43,0.0,-0.99749,0.0,0.30102]
[1778071123573,50.14,82345.5,0.0,-0.99749,0.0,0.30105]
[1778071128607,50.14,82344.55,0.0,-0.9975,0.0,0.30064]
[1778071133643,50.14,82344.55,0.0,-0.9975,0.0,0.30064]
[1778071138687,50.14,82339.54,0.0,-0.99752,0.0,0.29845]
[1778071139688,50.14,82333.31,0.0,-0.99754,0.0,0.29574]
[1778071141701,50.14,82319.26,0.0,-0.9976,0.0,0.28972]
[1778071144722,50.14,82325.09,0.0,-0.99757,0.0,0.29221]
[1778071149757,50.14,82323.4,0.0,-0.99758,0.0,0.29149]
[1778071155913,50.14,82324.17,0.0,-0.99758,0.0,0.29181]
[1778071161841,50.14,82323.59,0.0,-0.99758,0.0,0.29157]
[1778071166877,50.14,82327.68,0.0,-0.99756,0.0,0.29332]
[1778071168890,50.14,82328.45,0.0,-0.99756,0.0,0.29365]
[1778071173926,50.14,82326.57,0.0,-0.99758,0.0,0.29171]
[1778071176053,50.14,82336.19,0.0,-0.99754,0.0,0.29584]
[1778071177953,50.14,82336.46,0.0,-0.99754,0.0,0.29596]
[1778071182988,50.14,82340.19,0.0,-0.99752,0.0,0.29758]
[1778071188023,50.14,82338.33,0.0,-0.99753,0.0,0.29677]
[1778071189030,50.14,82331.38,0.0,-0.99756,0.0,0.29377]
[1778071190038,50.14,82333.14,0.0,-0.99755,0.0,0.29453]
[1778071195075,50.14,82337.59,0.0,-0.99753,0.0,0.29645]
[1778071200119,50.14,82333.9,0.0,-0.99755,0.0,0.29486]
[1778071202124,50.14,82332.01,0.0,-0.99756,0.0,0.29404]
[1778071204141,50.14,82326.39,0.0,-0.99758,0.0,0.29163]
[1778071209176,50.14,82327.74,0.0,-0.99757,0.0,0.29221]
[1778071214213,50.14,82321.42,0.0,-0.9976,0.0,0.28952]
[1778071216355,50.14,82305.55,0.0,-0.99766,0.0,0.28285]
[1778071221262,50.14,82310.96,0.0,-0.99764,0.0,0.2851]
[1778071226425,50.14,82314.87,0.0,-0.99762,0.0,0.28675]
[1778071232339,50.14,82311.92,0.0,-0.99764,0.0,0.28439]
[1778071236495,50.14,82325.22,0.0,-0.99759,0.0,0.29]
[1778071240396,50.14,82325.88,0.0,-0.99759,0.0,0.29028]
[1778071245430,50.14,82326.08,0.0,-0.99759,0.0,0.29037]
[1778071250465,50.14,82322.51,0.0,-0.9976,0.0,0.28885]
[1778071256635,50.14,82322.48,0.0,-0.9976,0.0,0.28884]
[1778071262550,50.14,82317.71,0.0,-0.99762,0.0,0.28682]
[1778071267586,50.14,82315.4,0.0,-0.99763,0.0,0.28585]
[1778071272624,50.14,82315.75,0.0,-0.99763,0.0,0.286]
[1778071276776,50.14,82310.5,0.0,-0.99765,0.0,0.2838]
[1778071282694,50.14,82310.0,0.0,-0.99765,0.0,0.28359]
[1778071287731,50.14,82305.88,0.0,-0.99767,0.0,0.28188]
[1778071292764,50.14,82307.1,0.0,-0.99767,0.0,0.28128]
[1778071297799,50.14,82303.54,0.0,-0.99768,0.0,0.27981]
[1778071302834,50.14,82300.22,0.0,-0.9977,0.0,0.27844]
[1778071303841,50.14,82295.15,0.0,-0.99771,0.0,0.27637]
[1778071308878,50.14,82293.9,0.0,-0.99772,0.0,0.27586]
[1778071313912,50.14,82294.17,0.0,-0.99772,0.0,0.27597]
[1778071318946,50.14,82296.28,0.0,-0.99771,0.0,0.27683]
[1778071323981,50.14,82296.58,0.0,-0.99771,0.0,0.27695]
[1778071329020,50.14,82295.86,0.0,-0.99771,0.0,0.27666]
[1778071330026,50.14,82303.05,0.0,-0.99769,0.0,0.27961]
[1778071331039,50.14,82308.73,0.0,-0.99766,0.0,0.28196]
[1778071336069,50.14,82311.64,0.0,-0.99765,0.0,0.28317]
[1778071341104,50.14,82316.91,0.0,-0.99763,0.0,0.28537]
[1778071346141,50.14,82314.26,0.0,-0.99764,0.0,0.28426]
[1778071351175,50.14,82315.46,0.0,-0.99765,0.0,0.28365]
[1778071356210,50.14,82316.55,0.0,-0.99764,0.0,0.28411]
[1778071361246,50.14,82322.88,0.0,-0.99762,0.0,0.28677]
[1778071366285,50.14,82327.18,0.0,-0.9976,0.0,0.28858]
[1778071369305,50.14,82329.67,0.0,-0.99759,0.0,0.28964]
[1778071374340,50.14,82329.62,0.0,-0.99759,0.0,0.28962]
[1778071379374,50.14,82324.33,0.0,-0.99761,0.0,0.28738]
[1778071381389,50.14,82319.25,0.0,-0.99763,0.0,0.28524]
[1778071387554,50.14,82319.1,0.0,-0.99763,0.0,0.28518]
[1778071393474,50.14,82317.89,0.0,-0.99764,0.0,0.28467]
[1778071398510,50.14,82318.45,0.0,-0.99764,0.0,0.2849]
[1778071403545,50.14,82312.92,0.0,-0.99766,0.0,0.28259]
[1778071408579,50.14,82309.59,0.0,-0.99767,0.0,0.28121]
[1778071411601,50.14,82313.89,0.0,-0.99766,0.0,0.28189]
[1778071416667,50.14,82316.48,0.0,-0.99765,0.0,0.28297]
[1778071421703,50.14,82315.69,0.0,-0.99766,0.0,0.28264]
[1778071426737,50.14,82314.53,0.0,-0.99766,0.0,0.28216]
[1778071429758,50.14,82308.65,0.0,-0.99768,0.0,0.27972]
[1778071434793,50.14,82305.43,0.0,-0.99769,0.0,0.2784]
[1778071439829,50.14,82302.3,0.0,-0.99771,0.0,0.27711]
[1778071444863,50.14,82302.71,0.0,-0.9977,0.0,0.27728]
[1778071450905,50.14,82301.95,0.0,-0.99771,0.0,0.27697]
[1778071456947,50.14,82302.46,0.0,-0.99771,0.0,0.27718]
[1778071458047,50.14,82308.59,0.0,-0.99768,0.0,0.2797]
[1778071458962,50.14,82308.59,0.0,-0.99768,0.0,0.2797]
[1778071463996,50.14,82309.26,0.0,-0.99768,0.0,0.27997]
[1778071468116,50.14,82320.55,0.0,-0.99764,0.0,0.28467]
[1778071469039,50.14,82320.55,0.0,-0.99764,0.0,0.28467]
[1778071471050,50.14,82329.02,0.0,-0.99761,0.0,0.28711]
[1778071476084,50.14,82328.13,0.0,-0.99762,0.0,0.28674]
[1778071481119,50.14,82328.58,0.0,-0.99762,0.0,0.28693]
[1778071483135,50.14,82322.71,0.0,-0.99764,0.0,0.28446]
[1778071485149,50.14,82328.21,0.0,-0.99762,0.0,0.28677]
[1778071490183,50.14,82327.69,0.0,-0.99762,0.0,0.28655]
[1778071495220,50.14,82327.5,0.0,-0.99762,0.0,0.28647]
[1778071500263,50.14,82336.25,0.0,-0.99759,0.0,0.29018]
[1778071501267,50.14,82341.18,0.0,-0.99757,0.0,0.29229]
[1778071502274,50.14,82345.04,0.0,-0.99755,0.0,0.29395]
[1778071504287,50.14,82346.94,0.0,-0.99754,0.0,0.29477]
[1778071507308,50.14,82338.99,0.0,-0.99758,0.0,0.29135]
[1778071512343,50.14,82339.08,0.0,-0.99758,0.0,0.29139]
[1778071517387,50.14,82333.77,0.0,-0.9976,0.0,0.28912]
[1778071518472,50.14,82328.5,0.0,-0.99762,0.0,0.28689]
[1778071520407,50.14,82328.21,0.0,-0.99762,0.0,0.28677]
[1778071525443,50.14,82325.87,0.0,-0.99763,0.0,0.28579]
[1778071531484,50.14,82325.37,0.0,-0.99764,0.0,0.28446]
[1778071536519,50.14,82324.67,0.0,-0.99764,0.0,0.28417]
[1778071540547,50.14,82312.94,0.0,-0.99768,0.0,0.27929]
[1778071541554,50.14,82305.26,0.0,-0.99771,0.0,0.27614]
[1778071545582,50.14,82298.8,0.0,-0.99774,0.0,0.27352]
[1778071548692,50.14,82304.55,0.0,-0.99772,0.0,0.27585]
[1778071554645,50.14,82306.2,0.0,-0.99771,0.0,0.27653]
[1778071558674,50.14,82311.45,0.0,-0.99769,0.0,0.27868]
[1778071563708,50.14,82311.24,0.0,-0.99769,0.0,0.27859]
[1778071568832,50.14,82309.54,0.0,-0.9977,0.0,0.27789]
[1778071575792,50.14,82305.86,0.0,-0.99771,0.0,0.27639]
[1778071580828,50.14,82303.05,0.0,-0.99772,0.0,0.27524]
[1778071585862,50.14,82303.93,0.0,-0.99772,0.0,0.2756]
[1778071586870,50.14,82299.17,0.0,-0.99774,0.0,0.27367]
[1778071591905,50.14,82298.92,0.0,-0.99775,0.0,0.27248]
[1778071599043,50.14,82299.95,0.0,-0.99774,0.0,0.2729]
[1778071601975,50.14,82309.04,0.0,-0.99771,0.0,0.2766]
[1778071606003,50.14,82314.55,0.0,-0.99769,0.0,0.27886]
[1778071611037,50.14,82313.77,0.0,-0.99769,0.0,0.27854]
[1778071616072,50.14,82313.16,0.0,-0.99769,0.0,0.27829]
[1778071619187,50.14,82320.32,0.0,-0.99767,0.0,0.28124]
[1778071626142,50.14,82322.48,0.0,-0.99766,0.0,0.28214]
[1778071631177,50.14,82319.05,0.0,-0.99767,0.0,0.28072]
[1778071636212,50.14,82316.06,0.0,-0.99768,0.0,0.27948]
[1778071640241,50.14,82327.96,0.0,-0.99764,0.0,0.28443]
[1778071641249,50.14,82343.15,0.0,-0.99758,0.0,0.29086]
[1778071643263,50.14,82349.4,0.0,-0.99755,0.0,0.29354]
[1778071645276,50.14,82357.13,0.0,-0.99752,0.0,0.29688]
[1778071649305,50.14,82363.27,0.0,-0.9975,0.0,0.29956]
[1778071651318,50.14,82369.8,0.0,-0.99748,0.0,0.30127]
[1778071652325,50.14,82377.99,0.0,-0.99745,0.0,0.3049]
[1778071653333,50.14,82385.26,0.0,-0.99742,0.0,0.30815]
[1778071655346,50.14,82390.17,0.0,-0.9974,0.0,0.31036]
[1778071658367,50.14,82400.47,0.0,-0.99735,0.0,0.31505]
[1778071661385,50.14,82390.67,0.0,-0.9974,0.0,0.31059]
[1778071666424,50.14,82389.86,0.0,-0.9974,0.0,0.31022]
[1778071671459,50.14,82387.14,0.0,-0.99741,0.0,0.30899]
[1778071676495,50.14,82386.81,0.0,-0.99741,0.0,0.30884]
[1778071681529,50.14,82393.58,0.0,-0.99738,0.0,0.31191]
[1778071686564,50.14,82391.16,0.0,-0.99739,0.0,0.31081]
[1778071691599,50.14,82389.51,0.0,-0.9974,0.0,0.31006]
[1778071696636,50.14,82388.84,0.0,-0.9974,0.0,0.30976]
[1778071701672,50.14,82388.37,0.0,-0.99741,0.0,0.30955]
[1778071707714,50.14,82387.83,0.0,-0.99741,0.0,0.3093]
[1778071712749,50.14,82387.38,0.0,-0.99742,0.0,0.30791]
[1778071713756,50.14,82380.65,0.0,-0.99745,0.0,0.3049]
[1778071718792,50.14,82380.85,0.0,-0.99745,0.0,0.30499]
[1778071723827,50.14,82381.9,0.0,-0.99744,0.0,0.30546]
[1778071727854,50.14,82377.78,0.0,-0.99746,0.0,0.30362]
[1778071729962,50.14,82368.25,0.0,-0.9975,0.0,0.29942]
[1778071731882,50.14,82365.0,0.0,-0.99751,0.0,0.298]
[1778071737924,50.14,82365.16,0.0,-0.99751,0.0,0.29807]
[1778071742960,50.14,82368.24,0.0,-0.9975,0.0,0.29942]
[1778071747995,50.14,82367.27,0.0,-0.9975,0.0,0.29899]
[1778071753036,50.14,82363.14,0.0,-0.99752,0.0,0.29719]
[1778071754043,50.14,82357.94,0.0,-0.99754,0.0,0.29493]
[1778071755054,50.14,82352.09,0.0,-0.99756,0.0,0.29241]
[1778071760085,50.14,82349.01,0.0,-0.99757,0.0,0.29109]
[1778071765122,50.14,82350.88,0.0,-0.99757,0.0,0.29189]
[1778071770155,50.14,82350.99,0.0,-0.99757,0.0,0.29194]
[1778071775190,50.14,82350.85,0.0,-0.99758,0.0,0.29074]
[1778071780225,50.14,82349.52,0.0,-0.99758,0.0,0.29017]
[1778071783251,50.14,82353.94,0.0,-0.99756,0.0,0.29206]
[1778071784259,50.14,82361.02,0.0,-0.99754,0.0,0.29511]
[1778071785266,50.14,82369.26,0.0,-0.9975,0.0,0.2987]
[1778071787279,50.14,82376.02,0.0,-0.99748,0.0,0.30167]
[1778071792316,50.14,82375.87,0.0,-0.99748,0.0,0.30161]
[1778071797351,50.14,82378.25,0.0,-0.99747,0.0,0.30266]
[1778071799365,50.14,82384.18,0.0,-0.99744,0.0,0.30529]
[1778071804401,50.14,82384.31,0.0,-0.99744,0.0,0.30535]
[1778071809435,50.14,82383.45,0.0,-0.99745,0.0,0.30497]
[1778071814471,50.14,82382.34,0.0,-0.99745,0.0,0.30447]
[1778071819507,50.14,82380.34,0.0,-0.99746,0.0,0.30358]
[1778071824545,50.14,82379.58,0.0,-0.99746,0.0,0.30325]
[1778071825553,50.14,82373.7,0.0,-0.99749,0.0,0.30065]
[1778071826560,50.14,82364.17,0.0,-0.99752,0.0,0.29648]
[1778071828573,50.14,82358.32,0.0,-0.99755,0.0,0.29395]
[1778071833608,50.14,82354.7,0.0,-0.99757,0.0,0.29125]
[1778071837637,50.14,82348.46,0.0,-0.99759,0.0,0.28858]
[1778071838643,50.14,82345.62,0.0,-0.99761,0.0,0.28738]
[1778071843682,50.14,82343.59,0.0,-0.99761,0.0,0.28652]
[1778071848713,50.14,82343.81,0.0,-0.99761,0.0,0.28661]
[1778071853748,50.14,82343.26,0.0,-0.99761,0.0,0.28638]
[1778071858783,50.14,82345.45,0.0,-0.99761,0.0,0.28731]
[1778071860883,50.14,82351.45,0.0,-0.99758,0.0,0.28986]
[1778071866842,50.14,82350.83,0.0,-0.99759,0.0,0.28959]
[1778071873889,50.14,82348.29,0.0,-0.9976,0.0,0.28851]
[1778071878924,50.14,82346.91,0.0,-0.9976,0.0,0.28793]
[1778071881945,50.14,82351.68,0.0,-0.99758,0.0,0.28995]
[1778071883959,50.14,82356.5,0.0,-0.99756,0.0,0.29202]
[1778071886981,50.14,82364.79,0.0,-0.99753,0.0,0.2956]
[1778071887988,50.14,82369.77,0.0,-0.99751,0.0,0.29776]
[1778071892022,50.14,82376.3,0.0,-0.99749,0.0,0.29946]
[1778071898064,50.14,82378.93,0.0,-0.99748,0.0,0.30061]
[1778071903098,50.14,82379.6,0.0,-0.99748,0.0,0.30091]
[1778071908133,50.14,82383.13,0.0,-0.99747,0.0,0.30247]
[1778071913168,50.14,82383.86,0.0,-0.99746,0.0,0.30279]
[1778071918203,50.14,82384.61,0.0,-0.99746,0.0,0.30313]
[1778071923238,50.14,82386.48,0.0,-0.99745,0.0,0.30396]
[1778071928274,50.14,82387.15,0.0,-0.99745,0.0,0.30425]
[1778071933310,50.14,82389.7,0.0,-0.99744,0.0,0.30539]
[1778071938344,50.14,82389.85,0.0,-0.99744,0.0,0.30546]
[1778071942372,50.14,82395.9,0.0,-0.99741,0.0,0.30817]
[1778071944386,50.14,82404.44,0.0,-0.99738,0.0,0.31203]
[1778071949420,50.14,82402.0,0.0,-0.99739,0.0,0.31092]
[1778071951517,50.14,82392.82,0.0,-0.99744,0.0,0.3056]
[1778071953451,50.14,82390.41,0.0,-0.99745,0.0,0.30452]
[1778071958484,50.14,82390.39,0.0,-0.99745,0.0,0.30452]
[1778071963519,50.14,82390.86,0.0,-0.99744,0.0,0.30472]
[1778071968554,50.14,82390.57,0.0,-0.99745,0.0,0.3046]
[1778071973613,50.14,82394.25,0.0,-0.99743,0.0,0.30624]
[1778071978648,50.14,82398.73,0.0,-0.99741,0.0,0.30825]
[1778071983682,50.14,82398.72,0.0,-0.99741,0.0,0.30825]
[1778071988717,50.14,82397.92,0.0,-0.99742,0.0,0.30789]
[1778071993751,50.14,82397.34,0.0,-0.99742,0.0,0.30763]
[1778071998787,50.14,82397.08,0.0,-0.99742,0.0,0.30751]
[1778072002815,50.14,82390.07,0.0,-0.99745,0.0,0.30437]
[1778072003824,50.14,82385.65,0.0,-0.99747,0.0,0.30241]
[1778072005837,50.14,82380.85,0.0,-0.99748,0.0,0.30029]
[1778072009867,50.14,82385.87,0.0,-0.99746,0.0,0.30251]
[1778072011878,50.14,82388.33,0.0,-0.99746,0.0,0.30242]
[1778072015905,50.14,82394.2,0.0,-0.99744,0.0,0.30503]
[1778072020941,50.14,82393.71,0.0,-0.99744,0.0,0.30481]
[1778072025979,50.14,82392.56,0.0,-0.99745,0.0,0.3043]
[1778072031015,50.14,82389.24,0.0,-0.99746,0.0,0.30282]
[1778072036049,50.14,82387.96,0.0,-0.99747,0.0,0.30226]
[1778072041084,50.14,82387.24,0.0,-0.99747,0.0,0.30194]
[1778072046119,50.14,82384.52,0.0,-0.99748,0.0,0.30074]
[1778072051154,50.14,82381.69,0.0,-0.99749,0.0,0.29949]
[1778072057196,50.14,82379.97,0.0,-0.9975,0.0,0.29874]
[1778072062298,50.14,82382.41,0.0,-0.99749,0.0,0.29981]
[1778072068275,50.14,82384.76,0.0,-0.99748,0.0,0.30084]
[1778072073308,50.14,82388.5,0.0,-0.99747,0.0,0.30132]
[1778072075336,50.14,82365.84,0.0,-0.99756,0.0,0.29145]
[1778072076349,50.14,82339.05,0.0,-0.99767,0.0,0.28015]
[1778072077349,50.14,82337.3,0.0,-0.99767,0.0,0.27942]
[1778072078362,50.14,82315.61,0.0,-0.99775,0.0,0.27057]
[1778072079363,50.14,82300.41,0.0,-0.99781,0.0,0.26452]
[1778072080370,50.14,82306.66,0.0,-0.99779,0.0,0.26699]
[1778072081384,50.14,82304.46,0.0,-0.99779,0.0,0.26612]
[1778072082443,50.14,82275.74,0.0,-0.9979,0.0,0.25494]
[1778072083411,50.14,82275.74,0.0,-0.9979,0.0,0.25494]
[1778072084401,50.14,82259.92,0.0,-0.99795,0.0,0.24896]
[1778072085408,50.14,82264.13,0.0,-0.99794,0.0,0.25054]
[1778072087422,50.14,82269.63,0.0,-0.99792,0.0,0.25262]
[1778072089438,50.14,82275.02,0.0,-0.9979,0.0,0.25467]
[1778072090444,50.14,82281.5,0.0,-0.99788,0.0,0.25715]
[1778072091456,50.14,82282.39,0.0,-0.99787,0.0,0.25749]
[1778072094473,50.14,82296.07,0.0,-0.99782,0.0,0.26281]
[1778072099507,50.14,82299.66,0.0,-0.99781,0.0,0.26422]
[1778072104543,50.14,82296.28,0.0,-0.99782,0.0,0.26289]
[1778072106557,50.14,82300.37,0.0,-0.99781,0.0,0.2645]
[1778072108570,50.14,82305.59,0.0,-0.99779,0.0,0.26657]
[1778072110584,50.14,82312.18,0.0,-0.99777,0.0,0.2692]
[1778072114620,50.14,82335.45,0.0,-0.99768,0.0,0.27866]
[1778072115627,50.14,82348.35,0.0,-0.99763,0.0,0.28403]
[1778072117641,50.14,82340.41,0.0,-0.99766,0.0,0.28071]
[1778072122675,50.14,82342.09,0.0,-0.99766,0.0,0.28141]
[1778072127709,50.14,82340.96,0.0,-0.99766,0.0,0.28094]
[1778072132745,50.14,82342.43,0.0,-0.99766,0.0,0.28044]
[1778072137780,50.14,82341.07,0.0,-0.99767,0.0,0.27988]
[1778072142873,50.14,82340.2,0.0,-0.99767,0.0,0.27952]
[1778072144865,50.14,82306.33,0.0,-0.9978,0.0,0.2658]
[1778072145885,50.14,82288.37,0.0,-0.99786,0.0,0.25876]
[1778072146876,50.14,82240.36,0.0,-0.99802,0.0,0.24075]
[1778072147878,50.14,82218.77,0.0,-0.99809,0.0,0.23301]
[1778072148921,50.14,82205.66,0.0,-0.99813,0.0,0.22842]
[1778072149930,50.14,82203.21,0.0,-0.99814,0.0,0.22757]
[1778072150910,50.14,82162.5,0.0,-0.99826,0.0,0.21385]
[1778072151921,50.14,82163.08,0.0,-0.99826,0.0,0.21404]
[1778072152925,50.14,82174.79,0.0,-0.99823,0.0,0.21792]
[1778072153932,50.14,82173.78,0.0,-0.99823,0.0,0.21758]
[1778072155948,50.14,82178.97,0.0,-0.99821,0.0,0.21931]
[1778072156954,50.14,82182.18,0.0,-0.9982,0.0,0.22039]
[1778072158971,50.14,82188.77,0.0,-0.99818,0.0,0.22262]
[1778072159980,50.14,82196.95,0.0,-0.99816,0.0,0.22541]
[1778072163000,50.14,82200.39,0.0,-0.99815,0.0,0.22659]
[1778072164010,50.14,82205.59,0.0,-0.99813,0.0,0.22839]
[1778072165015,50.14,82206.05,0.0,-0.99813,0.0,0.22855]
[1778072167032,50.14,82212.2,0.0,-0.99811,0.0,0.2307]
[1778072168037,50.14,82214.94,0.0,-0.9981,0.0,0.23166]
[1778072173072,50.14,82222.71,0.0,-0.99808,0.0,0.2344]
[1778072176098,50.14,82228.01,0.0,-0.99806,0.0,0.23629]
[1778072177101,50.14,82227.69,0.0,-0.99806,0.0,0.23618]
[1778072182136,50.14,82227.48,0.0,-0.99806,0.0,0.2361]
[1778072186166,50.14,82235.37,0.0,-0.99804,0.0,0.23894]
[1778072189189,50.14,82241.3,0.0,-0.99802,0.0,0.24109]
[1778072190202,50.14,82247.09,0.0,-0.998,0.0,0.2432]
[1778072191205,50.14,82247.56,0.0,-0.99801,0.0,0.24238]
[1778072193359,50.14,82260.19,0.0,-0.99797,0.0,0.24704]
[1778072195234,50.14,82274.19,0.0,-0.99792,0.0,0.2523]
[1778072196243,50.14,82274.61,0.0,-0.99792,0.0,0.25246]
[1778072201280,50.14,82279.01,0.0,-0.9979,0.0,0.25413]
[1778072206315,50.14,82273.46,0.0,-0.99792,0.0,0.25202]
[1778072208326,50.14,82268.2,0.0,-0.99794,0.0,0.25004]
[1778072210341,50.14,82267.29,0.0,-0.99794,0.0,0.24969]
[1778072214369,50.14,82271.13,0.0,-0.99793,0.0,0.25114]
[1778072220410,50.14,82267.61,0.0,-0.99794,0.0,0.24981]
[1778072222428,50.14,82261.25,0.0,-0.99796,0.0,0.24744]
[1778072227459,50.14,82262.75,0.0,-0.99796,0.0,0.24799]
[1778072232494,50.14,82262.7,0.0,-0.99796,0.0,0.24798]
[1778072238537,50.14,82258.16,0.0,-0.99797,0.0,0.24629]
[1778072243713,50.14,82257.61,0.0,-0.99797,0.0,0.24608]
[1778072249614,50.14,82255.49,0.0,-0.99798,0.0,0.2453]
[1778072254655,50.14,82253.73,0.0,-0.99799,0.0,0.24365]
[1778072257683,50.14,82243.32,0.0,-0.99803,0.0,0.23985]
[1778072258687,50.14,82237.97,0.0,-0.99805,0.0,0.23792]
[1778072259693,50.14,82232.71,0.0,-0.99806,0.0,0.23603]
[1778072264728,50.14,82231.98,0.0,-0.99807,0.0,0.23577]
[1778072269764,50.14,82230.79,0.0,-0.99807,0.0,0.23534]
[1778072274798,50.14,82232.18,0.0,-0.99807,0.0,0.23584]
[1778072279838,50.14,82238.64,0.0,-0.99804,0.0,0.23816]
[1778072282865,50.14,82227.06,0.0,-0.99808,0.0,0.23402]
[1778072283995,50.14,82212.77,0.0,-0.99813,0.0,0.22899]
[1778072286893,50.14,82218.84,0.0,-0.99811,0.0,0.23112]
[1778072288913,50.14,82225.68,0.0,-0.99809,0.0,0.23353]
[1778072291929,50.14,82216.87,0.0,-0.99811,0.0,0.23042]
[1778072292935,50.14,82211.16,0.0,-0.99813,0.0,0.22843]
[1778072295955,50.14,82198.34,0.0,-0.99817,0.0,0.22402]
[1778072296964,50.14,82193.29,0.0,-0.99819,0.0,0.2223]
[1778072301998,50.14,82190.18,0.0,-0.9982,0.0,0.22124]
[1778072304137,50.14,82169.79,0.0,-0.99826,0.0,0.21445]
[1778072305020,50.14,82169.79,0.0,-0.99826,0.0,0.21445]
[1778072306026,50.14,82163.97,0.0,-0.99827,0.0,0.21254]
[1778072311062,50.14,82163.42,0.0,-0.99828,0.0,0.21147]
[1778072313080,50.14,82170.88,0.0,-0.99826,0.0,0.21391]
[1778072314206,50.14,82184.27,0.0,-0.99822,0.0,0.21834]
[1778072315094,50.14,82184.27,0.0,-0.99822,0.0,0.21834]
[1778072320129,50.14,82177.65,0.0,-0.99824,0.0,0.21614]
[1778072325164,50.14,82180.22,0.0,-0.99823,0.0,0.21699]
[1778072330204,50.14,82179.82,0.0,-0.99823,0.0,0.21686]
[1778072333220,50.14,82184.83,0.0,-0.99822,0.0,0.21853]
[1778072338255,50.14,82184.23,0.0,-0.99822,0.0,0.21833]
[1778072343290,50.14,82184.01,0.0,-0.99822,0.0,0.21825]
[1778072344305,50.14,82192.21,0.0,-0.9982,0.0,0.22101]
[1778072345309,50.14,82195.1,0.0,-0.99819,0.0,0.22198]
[1778072350342,50.14,82197.93,0.0,-0.99818,0.0,0.22294]
[1778072354371,50.14,82191.86,0.0,-0.9982,0.0,0.22089]
[1778072355377,50.14,82191.86,0.0,-0.9982,0.0,0.22089]
[1778072358399,50.14,82197.45,0.0,-0.99818,0.0,0.22278]
[1778072360412,50.14,82198.56,0.0,-0.99818,0.0,0.22316]
[1778072365447,50.14,82202.41,0.0,-0.99817,0.0,0.22447]
[1778072370482,50.14,82203.6,0.0,-0.99816,0.0,0.22488]
[1778072375517,50.14,82202.59,0.0,-0.99817,0.0,0.2236]
[1778072380554,50.14,82202.76,0.0,-0.99817,0.0,0.22366]
[1778072385587,50.14,82206.91,0.0,-0.99816,0.0,0.22508]
[1778072390622,50.14,82206.31,0.0,-0.99816,0.0,0.22487]
[1778072395658,50.14,82204.81,0.0,-0.99817,0.0,0.22436]
[1778072400696,50.14,82203.8,0.0,-0.99817,0.0,0.22401]
[1778072403715,50.14,82192.57,0.0,-0.9982,0.0,0.2202]
[1778072404840,50.14,82184.21,0.0,-0.99823,0.0,0.21741]
[1778072406739,50.14,82176.38,0.0,-0.99825,0.0,0.21481]
[1778072407743,50.14,82172.47,0.0,-0.99826,0.0,0.21353]
[1778072410765,50.14,82165.9,0.0,-0.99828,0.0,0.21138]
[1778072413787,50.14,82165.51,0.0,-0.99828,0.0,0.21126]
[1778072418821,50.14,82166.29,0.0,-0.99828,0.0,0.21151]
[1778072423857,50.14,82166.05,0.0,-0.99828,0.0,0.21143]
[1778072424994,50.14,82154.92,0.0,-0.99831,0.0,0.20784]
[1778072425874,50.14,82154.92,0.0,-0.99831,0.0,0.20784]
[1778072426877,50.14,82149.25,0.0,-0.99833,0.0,0.20603]
[1778072428892,50.14,82155.86,0.0,-0.99831,0.0,0.20814]
[1778072430905,50.14,82156.81,0.0,-0.99831,0.0,0.20845]
[1778072435954,50.14,82154.56,0.0,-0.99832,0.0,0.20685]
[1778072437966,50.14,82140.21,0.0,-0.99836,0.0,0.20232]
[1778072438973,50.14,82137.81,0.0,-0.99837,0.0,0.20157]
[1778072444014,50.14,82137.77,0.0,-0.99837,0.0,0.20155]
[1778072446027,50.14,82138.44,0.0,-0.99837,0.0,0.20176]
[1778072448042,50.14,82131.11,0.0,-0.99839,0.0,0.19949]
[1778072450055,50.14,82130.04,0.0,-0.99839,0.0,0.19916]
[1778072455219,50.14,82118.96,0.0,-0.99842,0.0,0.19577]
[1778072456105,50.14,82119.68,0.0,-0.99842,0.0,0.19599]
[1778072457114,50.14,82112.2,0.0,-0.99844,0.0,0.19372]
[1778072462146,50.14,82113.76,0.0,-0.99843,0.0,0.19419]
[1778072463167,50.14,82106.38,0.0,-0.99845,0.0,0.19198]
[1778072464164,50.14,82099.77,0.0,-0.99847,0.0,0.19001]
[1778072465314,50.14,82090.25,0.0,-0.99849,0.0,0.18721]
[1778072467185,50.14,82095.73,0.0,-0.99848,0.0,0.18882]
[1778072469200,50.14,82087.15,0.0,-0.9985,0.0,0.18631]
[1778072472221,50.14,82078.13,0.0,-0.99852,0.0,0.1837]
[1778072475385,50.14,82087.8,0.0,-0.9985,0.0,0.1865]
[1778072481284,50.14,82077.34,0.0,-0.99853,0.0,0.18348]
[1778072482292,50.14,82066.74,0.0,-0.99855,0.0,0.18046]
[1778072483300,50.14,82062.36,0.0,-0.99856,0.0,0.17922]
[1778072484314,50.14,82056.07,0.0,-0.99858,0.0,0.17746]
[1778072485458,50.14,82034.79,0.0,-0.99863,0.0,0.17162]
[1778072486319,50.14,82035.05,0.0,-0.99863,0.0,0.17169]
[1778072487327,50.14,82035.34,0.0,-0.99863,0.0,0.17177]
[1778072488336,50.14,82046.47,0.0,-0.9986,0.0,0.1748]
[1778072489346,50.14,82052.75,0.0,-0.99859,0.0,0.17654]
[1778072490351,50.14,82056.08,0.0,-0.99858,0.0,0.17746]
[1778072495385,50.14,82054.86,0.0,-0.99859,0.0,0.17635]
[1778072496391,50.14,82061.47,0.0,-0.99857,0.0,0.17819]
[1778072497398,50.14,82062.62,0.0,-0.99857,0.0,0.17851]
[1778072500420,50.14,82057.6,0.0,-0.99858,0.0,0.17711]
[1778072505454,50.14,82060.4,0.0,-0.99857,0.0,0.17789]
[1778072509482,50.14,82049.57,0.0,-0.9986,0.0,0.17489]
[1778072510491,50.14,82049.27,0.0,-0.9986,0.0,0.17481]
[1778072513513,50.14,82042.93,0.0,-0.99862,0.0,0.17307]
[1778072515526,50.14,82035.78,0.0,-0.99863,0.0,0.17113]
[1778072515675,50.14,82035.92,0.0,-0.99863,0.0,0.17117]
[1778072521568,50.14,82036.54,0.0,-0.99863,0.0,0.17133]
[1778072525745,50.14,82052.63,0.0,-0.99859,0.0,0.17573]
[1778072527610,50.14,82068.36,0.0,-0.99855,0.0,0.18013]
[1778072528617,50.14,82076.31,0.0,-0.99854,0.0,0.18238]
[1778072529627,50.14,82084.05,0.0,-0.99852,0.0,0.18461]
[1778072530632,50.14,82088.41,0.0,-0.9985,0.0,0.18587]
[1778072534660,50.14,82097.5,0.0,-0.99848,0.0,0.18852]
[1778072539694,50.14,82097.71,0.0,-0.99848,0.0,0.18859]
[1778072543723,50.14,82105.37,0.0,-0.99846,0.0,0.19085]
[1778072548758,50.14,82106.29,0.0,-0.99846,0.0,0.19112]
[1778072551784,50.14,82110.68,0.0,-0.99845,0.0,0.19161]
[1778072552791,50.14,82118.2,0.0,-0.99843,0.0,0.19386]
[1778072554805,50.14,82123.59,0.0,-0.99842,0.0,0.19549]
[1778072559840,50.14,82126.75,0.0,-0.99841,0.0,0.19645]
[1778072564875,50.14,82131.0,0.0,-0.9984,0.0,0.19775]
[1778072569910,50.14,82131.86,0.0,-0.9984,0.0,0.19802]
[1778072573938,50.14,82136.15,0.0,-0.99839,0.0,0.19934]
[1778072578973,50.14,82132.71,0.0,-0.99839,0.0,0.19828]
[1778072583001,50.14,82139.46,0.0,-0.99838,0.0,0.20036]
[1778072586189,50.14,82147.5,0.0,-0.99835,0.0,0.20287]
[1778072588043,50.14,82157.4,0.0,-0.99833,0.0,0.206]
[1778072589050,50.14,82164.06,0.0,-0.99831,0.0,0.20812]
[1778072594085,50.14,82165.46,0.0,-0.9983,0.0,0.20857]
[1778072599120,50.14,82165.59,0.0,-0.9983,0.0,0.20862]
[1778072604154,50.14,82163.7,0.0,-0.99831,0.0,0.20801]
[1778072609191,50.14,82169.77,0.0,-0.99829,0.0,0.20996]
[1778072610198,50.14,82181.76,0.0,-0.99826,0.0,0.21387]
[1778072611205,50.14,82189.39,0.0,-0.99824,0.0,0.21548]
[1778072613218,50.14,82199.26,0.0,-0.99821,0.0,0.21877]
[1778072618254,50.14,82196.75,0.0,-0.99822,0.0,0.21793]
[1778072623288,50.14,82197.48,0.0,-0.99822,0.0,0.21817]
[1778072628325,50.14,82195.62,0.0,-0.99822,0.0,0.21755]
[1778072631350,50.14,82188.87,0.0,-0.99824,0.0,0.21531]
[1778072636548,50.14,82189.93,0.0,-0.99824,0.0,0.21566]
[1778072642426,50.14,82189.64,0.0,-0.99824,0.0,0.21556]
[1778072646620,50.14,82195.79,0.0,-0.99822,0.0,0.21761]
[1778072652497,50.14,82194.38,0.0,-0.99823,0.0,0.21714]
[1778072653505,50.14,82186.18,0.0,-0.99825,0.0,0.21442]
[1778072654511,50.14,82177.51,0.0,-0.99828,0.0,0.21158]
[1778072655518,50.14,82177.14,0.0,-0.99828,0.0,0.21146]
[1778072656527,50.14,82171.15,0.0,-0.99829,0.0,0.20952]
[1778072657532,50.14,82167.46,0.0,-0.99831,0.0,0.20833]
[1778072660554,50.14,82161.56,0.0,-0.99832,0.0,0.20644]
[1778072663574,50.14,82160.35,0.0,-0.99833,0.0,0.20606]
[1778072665588,50.14,82165.55,0.0,-0.99831,0.0,0.20772]
[1778072670629,50.14,82167.7,0.0,-0.9983,0.0,0.20841]
[1778072672639,50.14,82162.68,0.0,-0.99833,0.0,0.20592]
[1778072677680,50.14,82166.5,0.0,-0.99832,0.0,0.20714]
[1778072679701,50.14,82171.65,0.0,-0.9983,0.0,0.20879]
[1778072680698,50.14,82179.25,0.0,-0.99828,0.0,0.21125]
[1778072681704,50.14,82181.88,0.0,-0.99827,0.0,0.21211]
[1778072683718,50.14,82186.04,0.0,-0.99826,0.0,0.21347]
[1778072688754,50.14,82186.25,0.0,-0.99826,0.0,0.21354]
[1778072693797,50.14,82155.13,0.0,-0.99835,0.0,0.20353]
[1778072694811,50.14,82118.1,0.0,-0.99845,0.0,0.19216]
[1778072695811,50.14,82104.68,0.0,-0.99848,0.0,0.18818]
[1778072696973,50.14,82106.9,0.0,-0.99848,0.0,0.18884]
[1778072698854,50.14,82114.33,0.0,-0.99846,0.0,0.19104]
[1778072699851,50.14,82104.36,0.0,-0.99848,0.0,0.18809]
[1778072700862,50.14,82089.24,0.0,-0.99852,0.0,0.1837]
[1778072701869,50.14,82083.89,0.0,-0.99854,0.0,0.18216]
[1778072704889,50.14,82071.71,0.0,-0.99857,0.0,0.17871]
[1778072708918,50.14,82077.12,0.0,-0.99855,0.0,0.18024]
[1778072709924,50.14,82091.4,0.0,-0.99852,0.0,0.18432]
[1778072711938,50.14,82099.52,0.0,-0.9985,0.0,0.18667]
[1778072715967,50.14,82104.92,0.0,-0.99848,0.0,0.18826]
[1778072721008,50.14,82105.74,0.0,-0.99848,0.0,0.1885]
[1778072724025,50.14,82099.64,0.0,-0.9985,0.0,0.18671]
[1778072725033,50.14,82092.09,0.0,-0.99851,0.0,0.18452]
[1778072726041,50.14,82080.42,0.0,-0.99854,0.0,0.18117]
[1778072727186,50.14,82066.36,0.0,-0.99858,0.0,0.17722]
[1778072729063,50.14,82063.77,0.0,-0.99858,0.0,0.1765]
[1778072734100,50.14,82063.75,0.0,-0.99859,0.0,0.17572]
[1778072739133,50.14,82061.22,0.0,-0.9986,0.0,0.17502]
[1778072744168,50.14,82062.07,0.0,-0.99859,0.0,0.17525]
[1778072749205,50.14,82058.48,0.0,-0.9986,0.0,0.17426]
[1778072754240,50.14,82057.21,0.0,-0.99861,0.0,0.17391]
[1778072759276,50.14,82056.96,0.0,-0.99861,0.0,0.17385]
[1778072764314,50.14,82046.92,0.0,-0.99863,0.0,0.17111]
[1778072765318,50.14,82040.37,0.0,-0.99865,0.0,0.16935]
[1778072770354,50.14,82040.05,0.0,-0.99865,0.0,0.16926]
[1778072772367,50.14,82031.42,0.0,-0.99867,0.0,0.16697]
[1778072774382,50.14,82042.04,0.0,-0.99864,0.0,0.1698]
[1778072775389,50.14,82055.29,0.0,-0.99861,0.0,0.17339]
[1778072776396,50.14,82049.36,0.0,-0.99862,0.0,0.17177]
[1778072777544,50.14,82019.1,0.0,-0.99869,0.0,0.16374]
[1778072778416,50.14,82019.1,0.0,-0.99869,0.0,0.16374]
[1778072779424,50.14,82040.79,0.0,-0.99865,0.0,0.16946]
[1778072780430,50.14,82054.85,0.0,-0.99861,0.0,0.17327]
[1778072784459,50.14,82036.74,0.0,-0.99865,0.0,0.16838]
[1778072785465,50.14,82020.17,0.0,-0.99869,0.0,0.16401]
[1778072787617,50.14,82003.44,0.0,-0.99873,0.0,0.15971]
[1778072788495,50.14,82003.44,0.0,-0.99873,0.0,0.15971]
[1778072793531,50.14,81998.64,0.0,-0.99875,0.0,0.15778]
[1778072794538,50.14,82004.13,0.0,-0.99873,0.0,0.15917]
[1778072797691,50.14,82009.77,0.0,-0.99872,0.0,0.1606]
[1778072803605,50.14,82010.04,0.0,-0.99872,0.0,0.16067]
[1778072805616,50.14,82016.28,0.0,-0.99871,0.0,0.16228]
[1778072807761,50.14,82027.38,0.0,-0.99868,0.0,0.16516]
[1778072808637,50.14,82027.88,0.0,-0.99868,0.0,0.16529]
[1778072812675,50.14,82018.55,0.0,-0.9987,0.0,0.16286]
[1778072813680,50.14,82013.14,0.0,-0.99871,0.0,0.16147]
[1778072814691,50.14,82006.42,0.0,-0.99873,0.0,0.15975]
[1778072815694,50.14,82005.77,0.0,-0.99873,0.0,0.15958]
[1778072819722,50.14,82011.19,0.0,-0.99872,0.0,0.16097]
[1778072824758,50.14,82011.68,0.0,-0.99872,0.0,0.16109]
[1778072826771,50.14,82006.05,0.0,-0.99873,0.0,0.15966]
[1778072828791,50.14,82002.22,0.0,-0.99874,0.0,0.15868]
[1778072830806,50.14,81998.08,0.0,-0.99875,0.0,0.15764]
[1778072833828,50.14,81991.84,0.0,-0.99876,0.0,0.15608]
[1778072837870,50.14,81989.03,0.0,-0.99877,0.0,0.15538]
[1778072839872,50.14,81980.57,0.0,-0.99878,0.0,0.15329]
[1778072840880,50.14,81978.18,0.0,-0.99879,0.0,0.1527]
[1778072842897,50.14,81969.99,0.0,-0.99881,0.0,0.15071]
[1778072843903,50.14,81966.92,0.0,-0.99881,0.0,0.14997]
[1778072847934,50.14,81956.33,0.0,-0.99883,0.0,0.14744]
[1778072848938,50.14,81948.18,0.0,-0.99885,0.0,0.14552]
[1778072849945,50.14,81942.38,0.0,-0.99886,0.0,0.14417]
[1778072850952,50.14,81945.87,0.0,-0.99886,0.0,0.14498]
[1778072852971,50.14,81948.43,0.0,-0.99886,0.0,0.14492]
[1778072858126,50.14,81941.26,0.0,-0.99887,0.0,0.14325]
[1778072863050,50.14,81936.12,0.0,-0.99888,0.0,0.14207]
[1778072864058,50.14,81913.0,0.0,-0.99892,0.0,0.13685]
[1778072865060,50.14,81901.61,0.0,-0.99895,0.0,0.13434]
[1778072866065,50.14,81899.33,0.0,-0.99895,0.0,0.13384]
[1778072868208,50.14,81870.86,0.0,-0.999,0.0,0.12777]
[1778072869096,50.14,81871.73,0.0,-0.999,0.0,0.12796]
[1778072870103,50.14,81881.73,0.0,-0.99898,0.0,0.13006]
[1778072871110,50.14,81883.49,0.0,-0.99898,0.0,0.13044]
[1778072876146,50.14,81887.17,0.0,-0.99897,0.0,0.13122]
[1778072881182,50.14,81881.6,0.0,-0.99898,0.0,0.13003]
[1778072883194,50.14,81873.96,0.0,-0.999,0.0,0.12842]
[1778072884205,50.14,81864.85,0.0,-0.99901,0.0,0.12652]
[1778072885224,50.14,81858.49,0.0,-0.99902,0.0,0.12521]
[1778072886237,50.14,81850.38,0.0,-0.99904,0.0,0.12356]
[1778072887244,50.14,81842.33,0.0,-0.99905,0.0,0.12194]
[1778072888365,50.14,81831.44,0.0,-0.99907,0.0,0.11977]
[1778072890257,50.14,81829.01,0.0,-0.99907,0.0,0.1193]
[1778072892267,50.14,81838.6,0.0,-0.99906,0.0,0.12119]
[1778072895289,50.14,81826.93,0.0,-0.99908,0.0,0.11889]
[1778072897306,50.14,81820.47,0.0,-0.99909,0.0,0.11763]
[1778072898436,50.14,81844.73,0.0,-0.99905,0.0,0.12242]
[1778072899320,50.14,81844.73,0.0,-0.99905,0.0,0.12242]
[1778072900327,50.14,81856.63,0.0,-0.99903,0.0,0.12483]
[1778072902348,50.14,81876.18,0.0,-0.99899,0.0,0.12889]
[1778072903375,50.14,81893.35,0.0,-0.99896,0.0,0.13255]
[1778072904359,50.14,81901.53,0.0,-0.99895,0.0,0.13432]
[1778072905374,50.14,81905.73,0.0,-0.99894,0.0,0.13524]
[1778072908527,50.14,81908.25,0.0,-0.99893,0.0,0.1358]
[1778072910582,50.14,81902.04,0.0,-0.99894,0.0,0.13444]
[1778072911497,50.14,81907.76,0.0,-0.99894,0.0,0.13506]
[1778072912506,50.14,81912.27,0.0,-0.99893,0.0,0.13605]
[1778072913511,50.14,81915.17,0.0,-0.99893,0.0,0.1367]
[1778072916533,50.14,81909.88,0.0,-0.99894,0.0,0.13553]
[1778072917543,50.14,81901.96,0.0,-0.99895,0.0,0.13379]
[1778072918547,50.14,81893.97,0.0,-0.99896,0.0,0.13207]
[1778072920581,50.14,81899.85,0.0,-0.99895,0.0,0.13334]
[1778072921575,50.14,81893.02,0.0,-0.99897,0.0,0.13186]
[1778072922585,50.14,81881.69,0.0,-0.99899,0.0,0.12945]
[1778072923590,50.14,81876.39,0.0,-0.999,0.0,0.12833]
[1778072925604,50.14,81882.54,0.0,-0.99899,0.0,0.12963]
[1778072927617,50.14,81889.57,0.0,-0.99897,0.0,0.13112]
[1778072929644,50.14,81903.45,0.0,-0.99895,0.0,0.13412]
[1778072931658,50.14,81914.91,0.0,-0.99893,0.0,0.13664]
[1778072933673,50.14,81920.57,0.0,-0.99891,0.0,0.1379]
[1778072935692,50.14,81930.66,0.0,-0.9989,0.0,0.14017]
[1778072936745,50.14,81942.8,0.0,-0.99887,0.0,0.14295]
[1778072937705,50.14,81965.13,0.0,-0.99883,0.0,0.14819]
[1778072938713,50.14,81982.98,0.0,-0.99879,0.0,0.15249]
[1778072939720,50.14,81990.05,0.0,-0.99878,0.0,0.15423]
[1778072940728,50.14,81983.37,0.0,-0.99879,0.0,0.15259]
[1778072942741,50.14,81974.92,0.0,-0.99881,0.0,0.15054]
[1778072944754,50.14,81969.38,0.0,-0.99882,0.0,0.1492]
[1778072946769,50.14,81959.05,0.0,-0.99884,0.0,0.14674]
[1778072951802,50.14,81954.55,0.0,-0.99885,0.0,0.14568]
[1778072956837,50.14,81957.08,0.0,-0.99884,0.0,0.14628]
[1778072958852,50.14,81961.47,0.0,-0.99883,0.0,0.14732]
[1778072962880,50.14,81967.95,0.0,-0.99882,0.0,0.14886]
[1778072964896,50.14,81980.38,0.0,-0.9988,0.0,0.15186]
[1778072965901,50.14,81982.83,0.0,-0.99879,0.0,0.15246]
[1778072970936,50.14,81979.13,0.0,-0.9988,0.0,0.15156]
[1778072971943,50.14,81985.44,0.0,-0.99879,0.0,0.1524]
[1778072972950,50.14,81988.66,0.0,-0.99878,0.0,0.15319]
[1778072977986,50.14,81988.92,0.0,-0.99878,0.0,0.15325]
[1778072982014,50.14,81994.51,0.0,-0.99877,0.0,0.15463]
[1778072987055,50.14,81997.28,0.0,-0.99877,0.0,0.15532]
[1778072992091,50.14,81998.4,0.0,-0.99876,0.0,0.1556]
[1778072997125,50.14,82000.53,0.0,-0.99876,0.0,0.15613]
[1778073000149,50.14,82007.57,0.0,-0.99874,0.0,0.1579]
[1778073001157,50.14,82006.87,0.0,-0.99874,0.0,0.15772]
[1778073003170,50.14,81998.97,0.0,-0.99876,0.0,0.15574]
[1778073008208,50.14,82005.45,0.0,-0.99875,0.0,0.15736]
[1778073009213,50.14,82011.3,0.0,-0.99873,0.0,0.15884]
[1778073010226,50.14,82009.96,0.0,-0.99874,0.0,0.1585]
[1778073011227,50.14,82017.04,0.0,-0.99872,0.0,0.1603]
[1778073012235,50.14,82023.67,0.0,-0.99871,0.0,0.162]
[1778073013242,50.14,82024.79,0.0,-0.9987,0.0,0.16229]
[1778073016263,50.14,82029.39,0.0,-0.99869,0.0,0.16348]
[1778073021297,50.14,82027.81,0.0,-0.9987,0.0,0.16307]
[1778073023311,50.14,82042.5,0.0,-0.99866,0.0,0.16692]
[1778073024320,50.14,82053.98,0.0,-0.99864,0.0,0.16999]
[1778073025325,50.14,82051.17,0.0,-0.99864,0.0,0.16923]
[1778073027339,50.14,82056.64,0.0,-0.99863,0.0,0.17071]
[1778073032374,50.14,82060.13,0.0,-0.99863,0.0,0.17089]
[1778073033381,50.14,82065.21,0.0,-0.99862,0.0,0.17227]
[1778073034390,50.14,82069.06,0.0,-0.99861,0.0,0.17332]
[1778073036402,50.14,82073.95,0.0,-0.9986,0.0,0.17466]
[1778073041437,50.14,82071.99,0.0,-0.9986,0.0,0.17412]
[1778073046472,50.14,82073.89,0.0,-0.9986,0.0,0.17465]
[1778073051508,50.14,82077.35,0.0,-0.99859,0.0,0.1756]
[1778073056543,50.14,82076.9,0.0,-0.99859,0.0,0.17548]
[1778073059564,50.14,82082.83,0.0,-0.99858,0.0,0.17713]
[1778073062585,50.14,82088.23,0.0,-0.99856,0.0,0.17864]
[1778073067619,50.14,82087.75,0.0,-0.99856,0.0,0.17851]
[1778073072658,50.14,82081.55,0.0,-0.99858,0.0,0.17677]
[1778073073663,50.14,82072.5,0.0,-0.9986,0.0,0.17426]
[1778073077694,50.14,82077.86,0.0,-0.99859,0.0,0.17575]
[1778073078704,50.14,82083.25,0.0,-0.99857,0.0,0.17725]
[1778073079708,50.14,82086.69,0.0,-0.99857,0.0,0.17821]
[1778073084743,50.14,82088.19,0.0,-0.99856,0.0,0.17863]
[1778073089784,50.14,82088.14,0.0,-0.99856,0.0,0.17862]
[1778073093813,50.14,82095.16,0.0,-0.99855,0.0,0.17981]
[1778073094816,50.14,82100.73,0.0,-0.99854,0.0,0.18139]
[1778073095822,50.14,82109.35,0.0,-0.99852,0.0,0.18386]
[1778073096829,50.14,82099.76,0.0,-0.99854,0.0,0.18111]
[1778073097836,50.14,82089.61,0.0,-0.99856,0.0,0.17824]
[1778073098843,50.14,82095.24,0.0,-0.99855,0.0,0.17983]
[1778073100858,50.14,82100.52,0.0,-0.99854,0.0,0.18133]
[1778073102875,50.14,82105.84,0.0,-0.99852,0.0,0.18285]
[1778073103881,50.14,82119.99,0.0,-0.99849,0.0,0.18696]
[1778073104888,50.14,82128.36,0.0,-0.99847,0.0,0.18942]
[1778073109923,50.14,82131.34,0.0,-0.99846,0.0,0.19031]
[1778073112944,50.14,82137.28,0.0,-0.99844,0.0,0.19208]
[1778073117980,50.14,82139.94,0.0,-0.99844,0.0,0.19288]
[1778073119994,50.14,82145.39,0.0,-0.99842,0.0,0.19453]
[1778073121001,50.14,82150.5,0.0,-0.99841,0.0,0.19608]
[1778073125030,50.14,82155.73,0.0,-0.99839,0.0,0.19769]
[1778073126038,50.14,82153.61,0.0,-0.9984,0.0,0.19703]
[1778073131072,50.14,82148.25,0.0,-0.99841,0.0,0.1954]
[1778073134104,50.14,82143.09,0.0,-0.99843,0.0,0.19383]
[1778073135102,50.14,82131.09,0.0,-0.99846,0.0,0.19023]
[1778073136116,50.14,82117.64,0.0,-0.99849,0.0,0.18627]
[1778073137117,50.14,82118.81,0.0,-0.99849,0.0,0.18661]
[1778073138123,50.14,82124.55,0.0,-0.99848,0.0,0.1883]
[1778073139130,50.14,82130.25,0.0,-0.99846,0.0,0.18998]
[1778073140194,50.14,82133.97,0.0,-0.99845,0.0,0.19109]
[1778073146179,50.14,82131.83,0.0,-0.99846,0.0,0.19045]
[1778073149201,50.14,82127.8,0.0,-0.99847,0.0,0.18926]
[1778073154235,50.14,82128.33,0.0,-0.99847,0.0,0.18859]
[1778073158263,50.14,82134.64,0.0,-0.99846,0.0,0.19046]
[1778073163300,50.14,82136.98,0.0,-0.99845,0.0,0.19116]
[1778073168335,50.14,82138.16,0.0,-0.99845,0.0,0.19151]
[1778073175385,50.14,82136.66,0.0,-0.99845,0.0,0.19106]
[1778073180475,50.14,82133.49,0.0,-0.99846,0.0,0.19012]
[1778073186461,50.14,82132.87,0.0,-0.99846,0.0,0.18993]
[1778073188475,50.14,82119.4,0.0,-0.9985,0.0,0.18597]
[1778073189482,50.14,82114.67,0.0,-0.99851,0.0,0.18459]
[1778073191497,50.14,82110.05,0.0,-0.99852,0.0,0.18326]
[1778073196531,50.14,82106.27,0.0,-0.99853,0.0,0.18217]
[1778073201566,50.14,82101.14,0.0,-0.99854,0.0,0.18071]
[1778073206601,50.14,82099.55,0.0,-0.99855,0.0,0.18026]
[1778073208616,50.14,82090.15,0.0,-0.99857,0.0,0.17761]
[1778073210629,50.14,82085.8,0.0,-0.99858,0.0,0.17639]
[1778073215666,50.14,82084.99,0.0,-0.99859,0.0,0.17539]
[1778073220700,50.14,82092.47,0.0,-0.99857,0.0,0.17747]
[1778073222713,50.14,82100.58,0.0,-0.99855,0.0,0.17976]
[1778073223722,50.14,82106.34,0.0,-0.99854,0.0,0.18139]
[1778073224730,50.14,82107.4,0.0,-0.99853,0.0,0.1817]
[1778073229762,50.14,82112.39,0.0,-0.99852,0.0,0.18313]
[1778073230827,50.14,82118.33,0.0,-0.99851,0.0,0.18484]
[1778073236811,50.14,82119.94,0.0,-0.9985,0.0,0.18531]
[1778073241856,50.14,82122.27,0.0,-0.9985,0.0,0.18599]
[1778073243875,50.14,82115.9,0.0,-0.99851,0.0,0.18414]
[1778073248916,50.14,82115.08,0.0,-0.99851,0.0,0.1839]
[1778073253945,50.14,82109.75,0.0,-0.99853,0.0,0.18237]
[1778073258980,50.14,82106.59,0.0,-0.99854,0.0,0.18146]
[1778073266029,50.14,82104.04,0.0,-0.99854,0.0,0.18074]
[1778073269050,50.14,82110.75,0.0,-0.99852,0.0,0.18266]
[1778073271065,50.14,82116.81,0.0,-0.99852,0.0,0.18359]
[1778073274085,50.14,82111.16,0.0,-0.99853,0.0,0.18197]
[1778073279121,50.14,82106.93,0.0,-0.99854,0.0,0.18076]
[1778073283156,50.14,82100.23,0.0,-0.99856,0.0,0.17886]
[1778073288190,50.14,82100.51,0.0,-0.99856,0.0,0.17894]
[1778073293225,50.14,82098.59,0.0,-0.99856,0.0,0.1784]
[1778073297254,50.14,82093.06,0.0,-0.99858,0.0,0.17685]
[1778073298260,50.14,82087.66,0.0,-0.99859,0.0,0.17535]
[1778073299267,50.14,82089.05,0.0,-0.99858,0.0,0.17574]
[1778073304303,50.14,82084.95,0.0,-0.99859,0.0,0.1746]
[1778073309338,50.14,82091.82,0.0,-0.99858,0.0,0.17651]
[1778073312359,50.14,82096.54,0.0,-0.99857,0.0,0.17783]
[1778073315379,50.14,82100.8,0.0,-0.99856,0.0,0.17903]
[1778073320414,50.14,82105.08,0.0,-0.99855,0.0,0.18024]
[1778073325449,50.14,82103.4,0.0,-0.99855,0.0,0.17976]
[1778073329477,50.14,82111.99,0.0,-0.99853,0.0,0.18221]
[1778073330484,50.14,82123.62,0.0,-0.9985,0.0,0.18557]
[1778073331492,50.14,82128.85,0.0,-0.99849,0.0,0.18628]
[1778073333505,50.14,82133.3,0.0,-0.99848,0.0,0.18758]
[1778073336526,50.14,82138.33,0.0,-0.99847,0.0,0.18907]
[1778073339546,50.14,82144.02,0.0,-0.99845,0.0,0.19076]
[1778073344588,50.14,82134.0,0.0,-0.99848,0.0,0.18779]
[1778073345594,50.14,82129.52,0.0,-0.99849,0.0,0.18648]
[1778073346601,50.14,82130.37,0.0,-0.99849,0.0,0.18672]
[1778073351722,50.14,82125.79,0.0,-0.9985,0.0,0.18539]
[1778073353650,50.14,82119.96,0.0,-0.99851,0.0,0.1837]
[1778073354659,50.14,82121.77,0.0,-0.99851,0.0,0.18422]
[1778073360699,50.14,82127.15,0.0,-0.9985,0.0,0.18578]
[1778073365737,50.14,82129.29,0.0,-0.99849,0.0,0.18641]
[1778073368757,50.14,82120.75,0.0,-0.99851,0.0,0.18392]
[1778073369764,50.14,82114.06,0.0,-0.99853,0.0,0.182]
[1778073370772,50.14,82111.46,0.0,-0.99854,0.0,0.18126]
[1778073371863,50.14,82097.54,0.0,-0.99857,0.0,0.17732]
[1778073372785,50.14,82096.37,0.0,-0.99857,0.0,0.17699]
[1778073373793,50.14,82090.75,0.0,-0.99859,0.0,0.17543]
[1778073374800,50.14,82086.01,0.0,-0.9986,0.0,0.17412]
[1778073379836,50.14,82078.91,0.0,-0.99862,0.0,0.17217]
[1778073382857,50.14,82077.81,0.0,-0.99862,0.0,0.17187]
[1778073386884,50.14,82072.81,0.0,-0.99863,0.0,0.17052]
[1778073388898,50.14,82080.58,0.0,-0.99861,0.0,0.17263]
[1778073389907,50.14,82096.33,0.0,-0.99857,0.0,0.17698]
[1778073390912,50.14,82101.43,0.0,-0.99856,0.0,0.17841]
[1778073392008,50.14,82104.53,0.0,-0.99856,0.0,0.17849]
[1778073397961,50.14,82106.44,0.0,-0.99855,0.0,0.17903]
[1778073399974,50.14,82111.82,0.0,-0.99854,0.0,0.18056]
[1778073404002,50.14,82115.85,0.0,-0.99853,0.0,0.18171]
[1778073405014,50.14,82121.99,0.0,-0.99852,0.0,0.18347]
[1778073406017,50.14,82125.91,0.0,-0.99851,0.0,0.18461]
[1778073411051,50.14,82126.31,0.0,-0.9985,0.0,0.18472]
[1778073416086,50.14,82129.56,0.0,-0.9985,0.0,0.18567]
[1778073421124,50.14,82131.62,0.0,-0.99849,0.0,0.18627]
[1778073424143,50.14,82122.6,0.0,-0.99851,0.0,0.18365]
[1778073429178,50.14,82123.64,0.0,-0.99851,0.0,0.18395]
[1778073434213,50.14,82131.86,0.0,-0.99849,0.0,0.18634]
[1778073435221,50.14,82138.04,0.0,-0.99847,0.0,0.18816]
[1778073440255,50.14,82140.98,0.0,-0.99847,0.0,0.18903]
[1778073441263,50.14,82136.13,0.0,-0.99848,0.0,0.18759]
[1778073442359,50.14,82131.24,0.0,-0.99849,0.0,0.18616]
[1778073445290,50.14,82123.79,0.0,-0.99851,0.0,0.18399]
[1778073448311,50.14,82117.62,0.0,-0.99853,0.0,0.18222]
[1778073453347,50.14,82114.68,0.0,-0.99854,0.0,0.18057]
[1778073455362,50.14,82118.65,0.0,-0.99853,0.0,0.18171]
[1778073456368,50.14,82123.78,0.0,-0.99852,0.0,0.18318]
[1778073457375,50.14,82125.04,0.0,-0.99851,0.0,0.18355]
[1778073461405,50.14,82130.92,0.0,-0.9985,0.0,0.18525]
[1778073462501,50.14,82142.99,0.0,-0.99847,0.0,0.18879]
[1778073463421,50.14,82142.99,0.0,-0.99847,0.0,0.18879]
[1778073464436,50.14,82143.41,0.0,-0.99847,0.0,0.18892]
[1778073466442,50.14,82136.4,0.0,-0.99849,0.0,0.18685]
[1778073468457,50.14,82144.89,0.0,-0.99846,0.0,0.18936]
[1778073469462,50.14,82149.25,0.0,-0.99845,0.0,0.19066]
[1778073471477,50.14,82152.34,0.0,-0.99844,0.0,0.19158]
[1778073476511,50.14,82152.41,0.0,-0.99844,0.0,0.1916]
[1778073481546,50.14,82148.78,0.0,-0.99845,0.0,0.19052]
[1778073486583,50.14,82142.28,0.0,-0.99847,0.0,0.18858]
[1778073488596,50.14,82135.2,0.0,-0.99849,0.0,0.1865]
[1778073493631,50.14,82136.48,0.0,-0.99848,0.0,0.18688]
[1778073498667,50.14,82136.76,0.0,-0.99848,0.0,0.18696]
[1778073503705,50.14,82137.16,0.0,-0.99848,0.0,0.18708]
[1778073508740,50.14,82130.07,0.0,-0.9985,0.0,0.185]
[1778073512768,50.14,82127.63,0.0,-0.99851,0.0,0.18348]
[1778073517803,50.14,82128.4,0.0,-0.99851,0.0,0.18371]
[1778073522931,50.14,82130.05,0.0,-0.99851,0.0,0.18418]
[1778073528881,50.14,82133.8,0.0,-0.9985,0.0,0.18527]
[1778073529889,50.14,82125.98,0.0,-0.99852,0.0,0.18301]
[1778073530896,50.14,82120.79,0.0,-0.99853,0.0,0.18152]
[1778073533000,50.14,82114.91,0.0,-0.99855,0.0,0.17984]
[1778073538952,50.14,82112.91,0.0,-0.99855,0.0,0.17928]
[1778073543070,50.14,82089.26,0.0,-0.99861,0.0,0.17269]
[1778073543986,50.14,82089.26,0.0,-0.99861,0.0,0.17269]
[1778073546000,50.14,82086.75,0.0,-0.99861,0.0,0.17201]
[1778073549025,50.14,82097.35,0.0,-0.99859,0.0,0.17492]
[1778073550035,50.14,82100.02,0.0,-0.99858,0.0,0.17566]
[1778073555067,50.14,82099.36,0.0,-0.99858,0.0,0.17548]
[1778073556073,50.14,82093.65,0.0,-0.9986,0.0,0.1739]
[1778073557080,50.14,82089.38,0.0,-0.99861,0.0,0.17272]
[1778073560102,50.14,82083.8,0.0,-0.99862,0.0,0.1712]
[1778073562117,50.14,82079.99,0.0,-0.99863,0.0,0.17017]
[1778073565136,50.14,82073.91,0.0,-0.99865,0.0,0.16853]
[1778073570171,50.14,82062.74,0.0,-0.99867,0.0,0.16556]
[1778073573282,50.14,82065.1,0.0,-0.99867,0.0,0.16544]
[1778073576221,50.14,82046.33,0.0,-0.99871,0.0,0.16056]
[1778073577227,50.14,82030.07,0.0,-0.99875,0.0,0.15643]
[1778073579244,50.14,82023.23,0.0,-0.99876,0.0,0.15472]
[1778073583356,50.14,82030.08,0.0,-0.99875,0.0,0.15643]
[1778073585283,50.14,82031.67,0.0,-0.99875,0.0,0.15683]
[1778073590318,50.14,82029.23,0.0,-0.99875,0.0,0.15622]
[1778073595353,50.14,82030.01,0.0,-0.99875,0.0,0.15641]
[1778073599382,50.14,82017.42,0.0,-0.99878,0.0,0.15328]
[1778073600393,50.14,82006.44,0.0,-0.9988,0.0,0.1506]
[1778073602407,50.14,81999.65,0.0,-0.99881,0.0,0.14896]
[1778073607441,50.14,82003.96,0.0,-0.99881,0.0,0.14999]
[1778073610463,50.14,81993.26,0.0,-0.99883,0.0,0.14743]
[1778073611490,50.14,81983.04,0.0,-0.99885,0.0,0.14501]
[1778073612490,50.14,81972.61,0.0,-0.99887,0.0,0.14258]
[1778073613571,50.14,81956.7,0.0,-0.9989,0.0,0.13894]
[1778073614503,50.14,81956.7,0.0,-0.9989,0.0,0.13894]
[1778073616516,50.14,81962.46,0.0,-0.99889,0.0,0.14025]
[1778073617526,50.14,81968.89,0.0,-0.99888,0.0,0.14172]
[1778073622559,50.14,81960.24,0.0,-0.99889,0.0,0.13975]
[1778073627631,50.14,81953.13,0.0,-0.99891,0.0,0.13814]
[1778073628602,50.14,81950.43,0.0,-0.99891,0.0,0.13753]
[1778073631623,50.14,81956.22,0.0,-0.99891,0.0,0.13819]
[1778073632630,50.14,81962.46,0.0,-0.99889,0.0,0.1396]
[1778073633638,50.14,81965.7,0.0,-0.99889,0.0,0.14034]
[1778073634644,50.14,81976.68,0.0,-0.99887,0.0,0.14286]
[1778073635652,50.14,81982.22,0.0,-0.99886,0.0,0.14415]
[1778073636663,50.14,81990.34,0.0,-0.99884,0.0,0.14606]
[1778073637667,50.14,82013.15,0.0,-0.99879,0.0,0.15154]
[1778073638674,50.14,82042.21,0.0,-0.99873,0.0,0.15878]
[1778073639680,50.14,82048.49,0.0,-0.99872,0.0,0.16038]
[1778073640687,50.14,82050.24,0.0,-0.99871,0.0,0.16083]
[1778073643795,50.14,82062.79,0.0,-0.99868,0.0,0.16409]
[1778073644720,50.14,82062.79,0.0,-0.99868,0.0,0.16409]
[1778073648751,50.14,82043.43,0.0,-0.99873,0.0,0.15909]
[1778073649758,50.14,82028.41,0.0,-0.99876,0.0,0.1553]
[1778073650762,50.14,82027.76,0.0,-0.99876,0.0,0.15514]
[1778073651937,50.14,82027.71,0.0,-0.99876,0.0,0.15513]
[1778073656961,50.14,82027.93,0.0,-0.99876,0.0,0.15518]
[1778073658976,50.14,82020.89,0.0,-0.99878,0.0,0.15343]
[1778073664011,50.14,82018.82,0.0,-0.99878,0.0,0.15292]
[1778073665027,50.14,82010.83,0.0,-0.9988,0.0,0.15097]
[1778073666028,50.14,82006.46,0.0,-0.99881,0.0,0.14991]
[1778073668040,50.14,82003.44,0.0,-0.99881,0.0,0.14918]
[1778073669047,50.14,81997.13,0.0,-0.99883,0.0,0.14767]
[1778073670055,50.14,81996.9,0.0,-0.99883,0.0,0.14761]
[1778073675090,50.14,81997.44,0.0,-0.99882,0.0,0.14774]
[1778073680126,50.14,81999.48,0.0,-0.99882,0.0,0.14823]
[1778073682140,50.14,81993.03,0.0,-0.99883,0.0,0.14669]
[1778073684156,50.14,81999.41,0.0,-0.99882,0.0,0.14821]
[1778073686169,50.14,82000.79,0.0,-0.99882,0.0,0.14854]
[1778073690197,50.14,81992.38,0.0,-0.99883,0.0,0.14654]
[1778073691204,50.14,81992.6,0.0,-0.99884,0.0,0.14592]
[1778073692217,50.14,81982.43,0.0,-0.99886,0.0,0.14353]
[1778073693217,50.14,81982.29,0.0,-0.99886,0.0,0.1435]
[1778073695232,50.14,81975.92,0.0,-0.99887,0.0,0.14202]
[1778073696239,50.14,81976.48,0.0,-0.99887,0.0,0.14215]
[1778073701273,50.14,81975.14,0.0,-0.99887,0.0,0.14184]
[1778073705302,50.14,81983.11,0.0,-0.99886,0.0,0.14369]
[1778073707315,50.14,81985.65,0.0,-0.99885,0.0,0.14428]
[1778073712350,50.14,81989.24,0.0,-0.99885,0.0,0.14512]
[1778073716380,50.14,82026.39,0.0,-0.99877,0.0,0.15409]
[1778073717387,50.14,82027.27,0.0,-0.99877,0.0,0.15431]
[1778073722424,50.14,82027.09,0.0,-0.99877,0.0,0.15426]
[1778073727467,50.14,82022.01,0.0,-0.99878,0.0,0.15301]
[1778073731496,50.14,81998.86,0.0,-0.99883,0.0,0.1474]
[1778073733509,50.14,81995.55,0.0,-0.99883,0.0,0.14661]
[1778073738545,50.14,82004.87,0.0,-0.99881,0.0,0.14884]
[1778073739550,50.14,82006.57,0.0,-0.99881,0.0,0.14925]
[1778073744588,50.14,82007.11,0.0,-0.99881,0.0,0.14938]
[1778073749622,50.14,82007.14,0.0,-0.99881,0.0,0.14939]
[1778073752643,50.14,81999.92,0.0,-0.99883,0.0,0.14697]
[1778073753650,50.14,81999.98,0.0,-0.99883,0.0,0.14699]
[1778073758687,50.14,81999.21,0.0,-0.99883,0.0,0.1468]
[1778073761708,50.14,82004.06,0.0,-0.99882,0.0,0.14796]
[1778073766743,50.14,82009.38,0.0,-0.99881,0.0,0.14924]
[1778073769765,50.14,82014.94,0.0,-0.9988,0.0,0.15058]
[1778073774800,50.14,82017.5,0.0,-0.99879,0.0,0.15121]
[1778073776813,50.14,82022.88,0.0,-0.99878,0.0,0.15252]
[1778073778827,50.14,82028.69,0.0,-0.99877,0.0,0.15396]
[1778073783862,50.14,82032.04,0.0,-0.99876,0.0,0.15479]
[1778073785877,50.14,82026.46,0.0,-0.99877,0.0,0.1534]
[1778073786883,50.14,82021.12,0.0,-0.99879,0.0,0.15209]
[1778073787891,50.14,82018.24,0.0,-0.99879,0.0,0.15139]
[1778073792925,50.14,82022.0,0.0,-0.99878,0.0,0.15231]
[1778073797961,50.14,82021.72,0.0,-0.99878,0.0,0.15224]
[1778073800981,50.14,82018.56,0.0,-0.99879,0.0,0.15146]
[1778073806016,50.14,82019.29,0.0,-0.99879,0.0,0.15164]
[1778073811051,50.14,82017.77,0.0,-0.9988,0.0,0.15058]
[1778073816088,50.14,82017.59,0.0,-0.9988,0.0,0.15053]
[1778073818100,50.14,82013.24,0.0,-0.99881,0.0,0.14948]
[1778073819109,50.14,82007.9,0.0,-0.99882,0.0,0.14819]
[1778073820114,50.14,82009.72,0.0,-0.99882,0.0,0.14863]
[1778073822127,50.14,82014.08,0.0,-0.99881,0.0,0.14968]
[1778073826156,50.14,82006.56,0.0,-0.99882,0.0,0.14787]
[1778073827163,50.14,82000.21,0.0,-0.99883,0.0,0.14636]
[1778073828171,50.14,82008.17,0.0,-0.99882,0.0,0.14826]
[1778073829178,50.14,82010.72,0.0,-0.99881,0.0,0.14887]
[1778073831192,50.14,82014.03,0.0,-0.99881,0.0,0.14967]
[1778073836227,50.14,82014.37,0.0,-0.99881,0.0,0.14975]
[1778073838243,50.14,82020.27,0.0,-0.99879,0.0,0.15118]
[1778073843276,50.14,82027.85,0.0,-0.99878,0.0,0.15304]
[1778073848312,50.14,82024.44,0.0,-0.99878,0.0,0.1522]
[1778073853346,50.14,82025.0,0.0,-0.99878,0.0,0.15234]
[1778073858380,50.14,82026.41,0.0,-0.99878,0.0,0.15269]
[1778073863419,50.14,82023.44,0.0,-0.99879,0.0,0.15196]
[1778073865430,50.14,82012.74,0.0,-0.99881,0.0,0.14936]
[1778073866438,50.14,82009.65,0.0,-0.99882,0.0,0.14861]
[1778073868451,50.14,82003.59,0.0,-0.99883,0.0,0.14717]
[1778073872479,50.14,81993.85,0.0,-0.99885,0.0,0.14419]
[1778073874493,50.14,81987.74,0.0,-0.99887,0.0,0.14277]
[1778073879529,50.14,81986.73,0.0,-0.99887,0.0,0.14253]
[1778073884571,50.14,81983.2,0.0,-0.99887,0.0,0.14172]
[1778073886584,50.14,81977.05,0.0,-0.99889,0.0,0.14031]
[1778073887614,50.14,81970.79,0.0,-0.9989,0.0,0.13888]
[1778073888603,50.14,81963.98,0.0,-0.99891,0.0,0.13735]
[1778073889608,50.14,81968.1,0.0,-0.9989,0.0,0.13828]
[1778073891622,50.14,81971.16,0.0,-0.9989,0.0,0.13897]
[1778073896656,50.14,81970.82,0.0,-0.9989,0.0,0.13889]
[1778073901697,50.14,81975.03,0.0,-0.99889,0.0,0.13985]
[1778073904715,50.14,81954.65,0.0,-0.99893,0.0,0.13527]
[1778073905725,50.14,81949.68,0.0,-0.99894,0.0,0.13418]
[1778073906730,50.14,81944.19,0.0,-0.99895,0.0,0.13298]
[1778073907735,50.14,81940.48,0.0,-0.99896,0.0,0.13217]
[1778073909749,50.14,81944.73,0.0,-0.99895,0.0,0.1331]
[1778073910759,50.14,81946.11,0.0,-0.99895,0.0,0.1334]
[1778073915791,50.14,81949.47,0.0,-0.99894,0.0,0.13413]
[1778073920827,50.14,81952.05,0.0,-0.99893,0.0,0.1347]
[1778073921834,50.14,81944.95,0.0,-0.99895,0.0,0.13315]
[1778073922841,50.14,81943.23,0.0,-0.99895,0.0,0.13277]
[1778073923848,50.14,81936.32,0.0,-0.99896,0.0,0.13128]
[1778073924854,50.14,81935.2,0.0,-0.99897,0.0,0.13104]
[1778073929889,50.14,81935.04,0.0,-0.99897,0.0,0.131]
[1778073931903,50.14,81929.1,0.0,-0.99898,0.0,0.12912]
[1778073936940,50.14,81928.95,0.0,-0.99898,0.0,0.12908]
[1778073941973,50.14,81927.91,0.0,-0.99898,0.0,0.12886]
[1778073947010,50.14,81926.62,0.0,-0.99899,0.0,0.12859]
[1778073950058,50.14,81912.0,0.0,-0.99901,0.0,0.12553]
[1778073951061,50.14,81891.79,0.0,-0.99905,0.0,0.12141]
[1778073952068,50.14,81886.25,0.0,-0.99906,0.0,0.1203]
[1778073953075,50.14,81884.84,0.0,-0.99906,0.0,0.12002]
[1778073956099,50.14,81893.75,0.0,-0.99904,0.0,0.12181]
[1778073957106,50.14,81895.68,0.0,-0.99904,0.0,0.1222]
[1778073958113,50.14,81887.29,0.0,-0.99905,0.0,0.12051]
[1778073959120,50.14,81886.16,0.0,-0.99906,0.0,0.12029]
[1778073961134,50.14,81895.42,0.0,-0.99904,0.0,0.12214]
[1778073962144,50.14,81902.78,0.0,-0.99903,0.0,0.12364]
[1778073963150,50.14,81901.87,0.0,-0.99903,0.0,0.12345]
[1778073967185,50.14,81920.5,0.0,-0.999,0.0,0.1273]
[1778073968191,50.14,81929.91,0.0,-0.99898,0.0,0.12929]
[1778073969198,50.14,81932.74,0.0,-0.99898,0.0,0.12989]
[1778073971211,50.14,81934.18,0.0,-0.99897,0.0,0.1302]
[1778073976247,50.14,81935.6,0.0,-0.99897,0.0,0.1305]
[1778073979268,50.14,81923.72,0.0,-0.99899,0.0,0.12798]
[1778073980276,50.14,81922.27,0.0,-0.99899,0.0,0.12767]
[1778073983300,50.14,81935.85,0.0,-0.99897,0.0,0.13056]
[1778073984305,50.14,81927.86,0.0,-0.99898,0.0,0.12885]
[1778073985311,50.14,81919.07,0.0,-0.999,0.0,0.127]
[1778073986317,50.14,81913.42,0.0,-0.99901,0.0,0.12583]
[1778073987332,50.14,81908.76,0.0,-0.99902,0.0,0.12486]
[1778073988335,50.14,81894.95,0.0,-0.99904,0.0,0.12205]
[1778073989339,50.14,81893.65,0.0,-0.99904,0.0,0.12179]
[1778073990345,50.14,81900.77,0.0,-0.99903,0.0,0.12323]
[1778073991356,50.14,81908.4,0.0,-0.99902,0.0,0.12419]
[1778073992359,50.14,81912.52,0.0,-0.99902,0.0,0.12504]
[1778073993366,50.14,81918.35,0.0,-0.99901,0.0,0.12625]
[1778073994373,50.14,81919.99,0.0,-0.999,0.0,0.12659]
[1778073996303,50.14,81901.72,0.0,-0.99903,0.0,0.12283]
[1778073998401,50.14,81899.93,0.0,-0.99904,0.0,0.12247]
[1778074000420,50.14,81911.72,0.0,-0.99902,0.0,0.12488]
[1778074003436,50.14,81916.92,0.0,-0.99901,0.0,0.12595]
[1778074008483,50.14,81916.38,0.0,-0.99901,0.0,0.12584]
[1778074009481,50.14,81905.47,0.0,-0.99903,0.0,0.1236]
[1778074010487,50.14,81896.13,0.0,-0.99904,0.0,0.1217]
[1778074011494,50.14,81891.49,0.0,-0.99905,0.0,0.12077]
[1778074016529,50.15,81884.44,0.0,-0.99906,0.0,0.11938]
[1778074021594,50.15,81893.89,0.0,-0.99905,0.0,0.12128]
[1778074022600,50.15,81886.89,0.0,-0.99906,0.0,0.11988]
[1778074023611,50.15,81888.93,0.0,-0.99906,0.0,0.12029]
[1778074024644,50.15,81890.81,0.0,-0.99905,0.0,0.12067]
[1778074027631,50.15,81885.18,0.0,-0.99906,0.0,0.11956]
[1778074030652,50.15,81890.02,0.0,-0.99905,0.0,0.12053]
[1778074034680,50.15,81884.02,0.0,-0.99906,0.0,0.11934]
[1778074039715,50.15,81886.85,0.0,-0.99906,0.0,0.11992]
[1778074044750,50.15,81881.71,0.0,-0.99907,0.0,0.11891]
[1778074046764,50.15,81888.71,0.0,-0.99906,0.0,0.12031]
[1778074051800,50.15,81885.18,0.0,-0.99907,0.0,0.11904]
[1778074056838,50.15,81886.29,0.0,-0.99906,0.0,0.11928]
[1778074060866,50.15,81896.07,0.0,-0.99905,0.0,0.12124]
[1778074065904,50.15,81899.42,0.0,-0.99904,0.0,0.12192]
[1778074070938,50.15,81902.65,0.0,-0.99904,0.0,0.12257]
[1778074071944,50.15,81914.45,0.0,-0.99902,0.0,0.12498]
[1778074076980,50.15,81915.19,0.0,-0.99901,0.0,0.12513]
[1778074081009,50.15,81925.48,0.0,-0.999,0.0,0.12728]
[1778074082015,50.15,81909.02,0.0,-0.99903,0.0,0.12387]
[1778074083032,50.15,81901.13,0.0,-0.99904,0.0,0.12226]
[1778074085044,50.15,81907.58,0.0,-0.99903,0.0,0.12357]
[1778074086051,50.15,81921.46,0.0,-0.999,0.0,0.12644]
[1778074091085,50.15,81924.31,0.0,-0.999,0.0,0.12703]
[1778074093098,50.15,81930.63,0.0,-0.99899,0.0,0.12836]
[1778074094106,50.15,81936.01,0.0,-0.99898,0.0,0.1295]
[1778074095113,50.15,81940.98,0.0,-0.99897,0.0,0.13056]
[1778074096119,50.15,81936.82,0.0,-0.99898,0.0,0.12967]
[1778074098133,50.15,81934.72,0.0,-0.99898,0.0,0.12923]
[1778074101154,50.15,81940.97,0.0,-0.99897,0.0,0.13056]
[1778074106189,50.15,81938.18,0.0,-0.99897,0.0,0.12996]
[1778074111224,50.15,81936.71,0.0,-0.99898,0.0,0.12903]
[1778074116259,50.15,81939.32,0.0,-0.99898,0.0,0.12959]
[1778074119280,50.15,81924.77,0.0,-0.999,0.0,0.12652]
[1778074120287,50.15,81924.49,0.0,-0.999,0.0,0.12646]
[1778074125327,50.15,81937.02,0.0,-0.99898,0.0,0.1291]
[1778074126330,50.15,81936.79,0.0,-0.99898,0.0,0.12905]
[1778074128352,50.15,81943.55,0.0,-0.99897,0.0,0.13049]
[1778074129352,50.15,81944.36,0.0,-0.99897,0.0,0.13067]
[1778074130360,50.15,81954.18,0.0,-0.99895,0.0,0.13279]
[1778074131366,50.15,81955.89,0.0,-0.99895,0.0,0.13316]
[1778074135396,50.15,81956.28,0.0,-0.99895,0.0,0.13325]
[1778074136403,50.15,81950.02,0.0,-0.99896,0.0,0.13189]
[1778074137410,50.15,81949.17,0.0,-0.99896,0.0,0.1317]
[1778074140432,50.15,81941.29,0.0,-0.99897,0.0,0.13001]
[1778074141440,50.15,81951.42,0.0,-0.99895,0.0,0.13219]
[1778074142445,50.15,81946.81,0.0,-0.99896,0.0,0.13119]
[1778074144465,50.15,81948.47,0.0,-0.99896,0.0,0.13155]
[1778074145467,50.15,81954.57,0.0,-0.99895,0.0,0.13287]
[1778074146474,50.15,81955.08,0.0,-0.99895,0.0,0.13298]
[1778074151510,50.15,81955.56,0.0,-0.99895,0.0,0.13309]
[1778074155537,50.15,81963.74,0.0,-0.99893,0.0,0.13488]
[1778074156546,50.15,81970.98,0.0,-0.99892,0.0,0.13649]
[1778074157553,50.15,81975.59,0.0,-0.99891,0.0,0.13752]
[1778074158561,50.15,81975.25,0.0,-0.99891,0.0,0.13745]
[1778074163595,50.15,81976.2,0.0,-0.99891,0.0,0.13766]
[1778074168630,50.15,81973.74,0.0,-0.99891,0.0,0.13711]
[1778074169637,50.15,81967.75,0.0,-0.99892,0.0,0.13577]
[1778074170644,50.15,81965.24,0.0,-0.99893,0.0,0.13522]
[1778074175682,50.15,81964.28,0.0,-0.99894,0.0,0.13437]
[1778074179707,50.15,81969.58,0.0,-0.99892,0.0,0.13554]
[1778074182728,50.15,81964.45,0.0,-0.99893,0.0,0.1344]
[1778074187767,50.15,81963.15,0.0,-0.99894,0.0,0.13412]
[1778074192799,50.15,81964.26,0.0,-0.99894,0.0,0.13436]
[1778074195821,50.15,81949.51,0.0,-0.99896,0.0,0.13115]
[1778074197835,50.15,81942.26,0.0,-0.99898,0.0,0.1296]
[1778074201908,50.15,81925.14,0.0,-0.99901,0.0,0.12599]
[1778074202927,50.15,81898.61,0.0,-0.99905,0.0,0.12058]
[1778074203923,50.15,81887.77,0.0,-0.99907,0.0,0.11843]
[1778074204937,50.15,81886.46,0.0,-0.99907,0.0,0.11818]
[1778074205979,50.15,81899.17,0.0,-0.99905,0.0,0.1207]
[1778074206952,50.15,81906.36,0.0,-0.99904,0.0,0.12215]
[1778074209980,50.15,81891.73,0.0,-0.99906,0.0,0.11922]
[1778074210982,50.15,81884.79,0.0,-0.99908,0.0,0.11786]
[1778074212006,50.15,81887.8,0.0,-0.99907,0.0,0.11845]
[1778074214003,50.15,81877.95,0.0,-0.99909,0.0,0.11654]
[1778074215011,50.15,81876.29,0.0,-0.99909,0.0,0.11622]
[1778074220047,50.15,81882.27,0.0,-0.99908,0.0,0.11743]
[1778074222060,50.15,81869.73,0.0,-0.9991,0.0,0.11502]
[1778074223067,50.16,81866.85,0.0,-0.9991,0.0,0.11449]
[1778074224074,50.16,81875.91,0.0,-0.99909,0.0,0.11624]
[1778074225082,50.16,81874.43,0.0,-0.99909,0.0,0.11597]
[1778074227096,50.16,81876.51,0.0,-0.99909,0.0,0.11639]
[1778074228103,50.16,81885.61,0.0,-0.99907,0.0,0.11818]
[1778074229110,50.16,81882.45,0.0,-0.99908,0.0,0.11756]
[1778074232135,50.16,81874.15,0.0,-0.9991,0.0,0.11541]
[1778074233141,50.16,81868.19,0.0,-0.99911,0.0,0.11428]
[1778074234148,50.16,81857.81,0.0,-0.99912,0.0,0.11233]
[1778074235156,50.16,81859.52,0.0,-0.99912,0.0,0.11267]
[1778074237173,50.16,81866.34,0.0,-0.99911,0.0,0.114]
[1778074239183,50.16,81857.39,0.0,-0.99912,0.0,0.11234]
[1778074240191,50.16,81848.01,0.0,-0.99914,0.0,0.11061]
[1778074241199,50.17,81850.52,0.0,-0.99913,0.0,0.1111]
[1778074245227,50.17,81843.13,0.0,-0.99914,0.0,0.10983]
[1778074247244,50.17,81849.07,0.0,-0.99913,0.0,0.11097]
[1778074249256,50.17,81840.22,0.0,-0.99915,0.0,0.10939]
[1778074250268,50.18,81840.26,0.0,-0.99915,0.0,0.10942]
[1778074251275,50.18,81846.44,0.0,-0.99914,0.0,0.11059]
[1778074252282,50.18,81852.45,0.0,-0.99913,0.0,0.11173]
[1778074253289,50.18,81853.7,0.0,-0.99912,0.0,0.11199]
[1778074255303,50.18,81867.24,0.0,-0.9991,0.0,0.11459]
[1778074256310,50.18,81887.14,0.0,-0.99907,0.0,0.11847]
[1778074257321,50.18,81886.15,0.0,-0.99907,0.0,0.11828]
[1778074261351,50.18,81899.15,0.0,-0.99905,0.0,0.12088]
[1778074262357,50.18,81911.27,0.0,-0.99903,0.0,0.12333]
[1778074263370,50.18,81922.3,0.0,-0.99901,0.0,0.1256]
[1778074264375,50.18,81922.16,0.0,-0.99901,0.0,0.12557]
[1778074265384,50.18,81912.55,0.0,-0.99903,0.0,0.12359]
[1778074266396,50.18,81901.38,0.0,-0.99905,0.0,0.12133]
[1778074267432,50.18,81901.23,0.0,-0.99905,0.0,0.1213]
[1778074268405,50.18,81914.31,0.0,-0.99902,0.0,0.12395]
[1778074269412,50.18,81920.75,0.0,-0.99901,0.0,0.12528]
[1778074270418,50.18,81915.53,0.0,-0.99902,0.0,0.1242]
[1778074271427,50.18,81911.29,0.0,-0.99903,0.0,0.12334]
[1778074273448,50.18,81920.4,0.0,-0.99901,0.0,0.12521]
[1778074274454,50.18,81927.02,0.0,-0.999,0.0,0.12658]
[1778074275460,50.18,81934.4,0.0,-0.99899,0.0,0.12813]
[1778074276467,50.18,81943.75,0.0,-0.99897,0.0,0.13012]
[1778074277474,50.18,81952.24,0.0,-0.99896,0.0,0.13194]
[1778074282509,50.18,81946.77,0.0,-0.99897,0.0,0.13076]
[1778074284525,50.18,81951.97,0.0,-0.99896,0.0,0.13188]
[1778074285531,50.18,81957.48,0.0,-0.99895,0.0,0.13308]
[1778074286538,50.18,81961.82,0.0,-0.99894,0.0,0.13403]
[1778074287546,50.18,81970.19,0.0,-0.99892,0.0,0.13588]
[1778074288555,50.18,81974.94,0.0,-0.99891,0.0,0.13694]
[1778074290569,50.18,81982.14,0.0,-0.9989,0.0,0.13856]
[1778074291577,50.18,81987.07,0.0,-0.99889,0.0,0.13902]
[1778074292585,50.18,81987.7,0.0,-0.99889,0.0,0.13917]
[1778074295603,50.18,82001.71,0.0,-0.99886,0.0,0.14238]
[1778074296610,50.18,82013.1,0.0,-0.99884,0.0,0.14504]
[1778074297617,50.18,82018.48,0.0,-0.99883,0.0,0.14631]
[1778074298628,50.18,82012.68,0.0,-0.99884,0.0,0.14494]
[1778074299633,50.18,82006.9,0.0,-0.99885,0.0,0.14359]
[1778074300640,50.18,82007.38,0.0,-0.99885,0.0,0.1437]
[1778074303671,50.18,81997.61,0.0,-0.99887,0.0,0.14143]
[1778074304680,50.18,81989.49,0.0,-0.99889,0.0,0.13957]
[1778074305694,50.18,81984.33,0.0,-0.9989,0.0,0.1384]
[1778074306696,50.18,81986.81,0.0,-0.99889,0.0,0.13896]
[1778074307703,50.18,81992.07,0.0,-0.99888,0.0,0.14016]
[1778074309714,50.18,81996.36,0.0,-0.99888,0.0,0.14115]
[1778074313751,50.18,82003.62,0.0,-0.99886,0.0,0.14282]
[1778074316773,50.18,82008.65,0.0,-0.99885,0.0,0.144]
[1778074318787,50.18,82028.43,0.0,-0.99881,0.0,0.14869]
[1778074319797,50.18,82030.75,0.0,-0.99881,0.0,0.14925]
[1778074320806,50.18,82036.04,0.0,-0.99879,0.0,0.15054]
[1778074321812,50.18,82029.41,0.0,-0.99881,0.0,0.14893]
[1778074322819,50.18,82015.14,0.0,-0.99884,0.0,0.14552]
[1778074323832,50.18,82013.28,0.0,-0.99884,0.0,0.14508]
[1778074325840,50.18,82022.46,0.0,-0.99882,0.0,0.14726]
[1778074326850,50.18,82029.24,0.0,-0.99881,0.0,0.14889]
[1778074327854,50.18,82032.12,0.0,-0.9988,0.0,0.14958]
[1778074332914,50.18,82036.71,0.0,-0.99879,0.0,0.1507]
[1778074338822,50.18,82028.62,0.0,-0.99881,0.0,0.14874]
[1778074339955,50.18,82020.64,0.0,-0.99883,0.0,0.14683]
[1778074340962,50.18,82018.42,0.0,-0.99883,0.0,0.1463]
[1778074343987,50.18,82005.4,0.0,-0.99886,0.0,0.14324]
[1778074344990,50.18,82005.7,0.0,-0.99886,0.0,0.14331]
[1778074347005,50.18,82000.18,0.0,-0.99887,0.0,0.14203]
[1778074351048,50.18,82004.59,0.0,-0.99886,0.0,0.14238]
[1778074353056,50.18,82017.64,0.0,-0.99884,0.0,0.14543]
[1778074354063,50.18,82024.89,0.0,-0.99882,0.0,0.14716]
[1778074355070,50.18,82027.09,0.0,-0.99882,0.0,0.14768]
[1778074359099,50.18,82017.34,0.0,-0.99884,0.0,0.14536]
[1778074360106,50.18,82016.36,0.0,-0.99884,0.0,0.14513]
[1778074364134,50.18,82008.71,0.0,-0.99886,0.0,0.14334]
[1778074365141,50.18,82001.48,0.0,-0.99887,0.0,0.14166]
[1778074366147,50.18,82004.12,0.0,-0.99887,0.0,0.14227]
[1778074369168,50.18,82003.93,0.0,-0.99887,0.0,0.14223]
[1778074371182,50.18,82007.78,0.0,-0.99886,0.0,0.14312]
[1778074372189,50.18,82006.69,0.0,-0.99886,0.0,0.14287]
[1778074377224,50.18,82008.13,0.0,-0.99886,0.0,0.1432]
[1778074381252,50.18,82014.22,0.0,-0.99885,0.0,0.14463]
[1778074382263,50.18,82012.93,0.0,-0.99885,0.0,0.14433]
[1778074385289,50.18,82009.44,0.0,-0.99885,0.0,0.14351]
[1778074386293,50.18,82003.52,0.0,-0.99887,0.0,0.14213]
[1778074387310,50.18,81989.47,0.0,-0.99889,0.0,0.13891]
[1778074388311,50.18,81980.27,0.0,-0.99891,0.0,0.13684]
[1778074389319,50.18,81985.0,0.0,-0.9989,0.0,0.1379]
[1778074390324,50.18,81986.71,0.0,-0.9989,0.0,0.13829]
[1778074391332,50.18,81992.47,0.0,-0.99889,0.0,0.13959]
[1778074392340,50.18,81988.79,0.0,-0.9989,0.0,0.13876]
[1778074394352,50.18,81982.57,0.0,-0.99891,0.0,0.13736]
[1778074399395,50.18,81972.78,0.0,-0.99893,0.0,0.13517]
[1778074400403,50.18,81956.49,0.0,-0.99896,0.0,0.13161]
[1778074404431,50.18,81952.07,0.0,-0.99897,0.0,0.13066]
[1778074405438,50.18,81946.19,0.0,-0.99898,0.0,0.1294]
[1778074406445,50.18,81953.62,0.0,-0.99896,0.0,0.13099]
[1778074407451,50.18,81967.06,0.0,-0.99894,0.0,0.13391]
[1778074408458,50.18,81978.67,0.0,-0.99892,0.0,0.13648]
[1778074409465,50.18,81996.29,0.0,-0.99888,0.0,0.14047]
[1778074412486,50.18,81985.86,0.0,-0.99891,0.0,0.13745]
[1778074414500,50.18,81991.88,0.0,-0.99889,0.0,0.1388]
[1778074416513,50.18,81981.97,0.0,-0.99891,0.0,0.13657]
[1778074417521,50.18,81975.53,0.0,-0.99893,0.0,0.13514]
[1778074419546,50.18,81957.2,0.0,-0.99896,0.0,0.13114]
[1778074420552,50.18,81943.42,0.0,-0.99899,0.0,0.12819]
[1778074421559,50.18,81937.37,0.0,-0.999,0.0,0.12692]
[1778074424581,50.18,81942.77,0.0,-0.99899,0.0,0.12806]
[1778074429621,50.18,81949.59,0.0,-0.99897,0.0,0.1295]
[1778074434656,50.18,81947.12,0.0,-0.99898,0.0,0.12898]
[1778074438686,50.18,81938.99,0.0,-0.99899,0.0,0.12726]
[1778074441709,50.18,81924.93,0.0,-0.99902,0.0,0.12434]
[1778074443723,50.18,81931.92,0.0,-0.99901,0.0,0.12579]
[1778074446744,50.18,81923.47,0.0,-0.99902,0.0,0.12404]
[1778074449766,50.18,81936.71,0.0,-0.999,0.0,0.12678]
[1778074450772,50.18,81937.46,0.0,-0.999,0.0,0.12694]
[1778074455808,50.18,81939.62,0.0,-0.99899,0.0,0.12739]
[1778074456815,50.18,81950.5,0.0,-0.99897,0.0,0.1297]
[1778074457822,50.18,81953.35,0.0,-0.99897,0.0,0.13031]
[1778074460842,50.18,81961.47,0.0,-0.99895,0.0,0.13206]
[1778074461850,50.18,81959.86,0.0,-0.99896,0.0,0.13171]
[1778074463863,50.18,81966.37,0.0,-0.99894,0.0,0.13313]
[1778074465879,50.18,81969.05,0.0,-0.99894,0.0,0.13371]
[1778074466885,50.18,81963.51,0.0,-0.99895,0.0,0.1325]
[1778074467892,50.18,81962.16,0.0,-0.99895,0.0,0.13221]
[1778074472927,50.18,81966.37,0.0,-0.99895,0.0,0.13249]
[1778074474941,50.18,81960.75,0.0,-0.99896,0.0,0.13128]
[1778074475948,50.18,81959.41,0.0,-0.99896,0.0,0.13099]
[1778074477962,50.18,81965.29,0.0,-0.99895,0.0,0.13226]
[1778074478969,50.18,81969.46,0.0,-0.99894,0.0,0.13317]
[1778074480983,50.18,81972.79,0.0,-0.99894,0.0,0.1339]
[1778074481990,50.18,81978.01,0.0,-0.99893,0.0,0.13505]
[1778074483003,50.18,81979.16,0.0,-0.99892,0.0,0.1353]
[1778074488040,50.18,81980.32,0.0,-0.99892,0.0,0.13556]
[1778074493075,50.18,81987.6,0.0,-0.99891,0.0,0.13719]
[1778074498115,50.18,81988.97,0.0,-0.99891,0.0,0.13749]
[1778074503147,50.18,81994.77,0.0,-0.99889,0.0,0.1388]
[1778074504154,50.18,81987.27,0.0,-0.99891,0.0,0.13711]
[1778074505166,50.18,81991.11,0.0,-0.9989,0.0,0.13798]
[1778074510209,50.18,81977.43,0.0,-0.99893,0.0,0.13492]
[1778074512212,50.18,81978.7,0.0,-0.99893,0.0,0.1352]
[1778074517245,50.18,81977.03,0.0,-0.99893,0.0,0.13483]
[1778074521274,50.18,81963.89,0.0,-0.99895,0.0,0.13196]
[1778074522280,50.18,81955.82,0.0,-0.99897,0.0,0.13022]
[1778074524300,50.18,81949.06,0.0,-0.99898,0.0,0.12877]
[1778074526314,50.18,81943.2,0.0,-0.99899,0.0,0.12754]
[1778074527321,50.18,81950.42,0.0,-0.99898,0.0,0.12906]
[1778074528327,50.18,81962.37,0.0,-0.99896,0.0,0.13163]
[1778074529336,50.18,81973.48,0.0,-0.99894,0.0,0.13405]
[1778074530341,50.18,81982.69,0.0,-0.99892,0.0,0.13609]
[1778074533364,50.18,81974.4,0.0,-0.99894,0.0,0.13361]
[1778074534370,50.18,81962.2,0.0,-0.99896,0.0,0.13096]
[1778074539405,50.18,81963.39,0.0,-0.99896,0.0,0.13122]
[1778074541419,50.18,81971.75,0.0,-0.99894,0.0,0.13303]
[1778074543433,50.18,81966.59,0.0,-0.99895,0.0,0.13191]
[1778074548467,50.18,81963.4,0.0,-0.99896,0.0,0.13122]
[1778074550481,50.18,81969.45,0.0,-0.99895,0.0,0.13253]
[1778074553514,50.18,81961.66,0.0,-0.99896,0.0,0.13085]
[1778074555517,50.18,81971.38,0.0,-0.99894,0.0,0.13295]
[1778074557531,50.18,81965.73,0.0,-0.99895,0.0,0.13172]
[1778074561567,50.18,81973.93,0.0,-0.99894,0.0,0.13351]
[1778074562584,50.18,81986.88,0.0,-0.99891,0.0,0.13638]
[1778074563589,50.18,81992.71,0.0,-0.9989,0.0,0.13769]
[1778074564596,50.18,81986.24,0.0,-0.99892,0.0,0.13623]
[1778074569630,50.18,81989.28,0.0,-0.99891,0.0,0.13691]
[1778074574667,50.18,81986.31,0.0,-0.99892,0.0,0.13625]
[1778074577691,50.18,81971.81,0.0,-0.99894,0.0,0.13305]
[1778074579705,50.18,81964.34,0.0,-0.99896,0.0,0.13142]
[1778074582725,50.18,81955.77,0.0,-0.99897,0.0,0.12958]
[1778074584739,50.18,81946.34,0.0,-0.99899,0.0,0.12758]
[1778074585748,50.18,81941.06,0.0,-0.999,0.0,0.12648]
[1778074586755,50.18,81942.94,0.0,-0.999,0.0,0.12687]
[1778074587760,50.18,81948.19,0.0,-0.99899,0.0,0.12797]
[1778074588768,50.18,81946.6,0.0,-0.99899,0.0,0.12764]
[1778074593801,50.18,81944.88,0.0,-0.999,0.0,0.12667]
[1778074597833,50.18,81938.65,0.0,-0.99901,0.0,0.12537]
[1778074599847,50.18,81933.95,0.0,-0.99902,0.0,0.1244]
[1778074601862,50.18,81941.79,0.0,-0.999,0.0,0.12602]
[1778074602868,50.18,81957.7,0.0,-0.99897,0.0,0.12937]
[1778074603876,50.18,81963.12,0.0,-0.99896,0.0,0.13053]
[1778074604884,50.18,81962.84,0.0,-0.99897,0.0,0.13047]
[1778074609924,50.18,81961.71,0.0,-0.99897,0.0,0.13023]
[1778074611933,50.18,81967.57,0.0,-0.99896,0.0,0.13149]
[1778074612940,50.18,81972.51,0.0,-0.99895,0.0,0.13257]
[1778074614954,50.18,81972.51,0.0,-0.99895,0.0,0.13257]
[1778074616968,50.18,81965.07,0.0,-0.99896,0.0,0.13095]
[1778074617976,50.18,81954.78,0.0,-0.99898,0.0,0.12875]
[1778074618982,50.18,81948.42,0.0,-0.99899,0.0,0.12741]
[1778074619989,50.18,81945.26,0.0,-0.999,0.0,0.12675]
[1778074622003,50.18,81937.43,0.0,-0.99901,0.0,0.12512]
[1778074623015,50.18,81934.14,0.0,-0.99902,0.0,0.12444]
[1778074625030,50.18,81928.17,0.0,-0.99903,0.0,0.12321]
[1778074626034,50.18,81916.21,0.0,-0.99905,0.0,0.12079]
[1778074627040,50.18,81904.45,0.0,-0.99907,0.0,0.11845]
[1778074628048,50.18,81888.73,0.0,-0.99909,0.0,0.11539]
[1778074629067,50.18,81883.48,0.0,-0.9991,0.0,0.11438]
[1778074634093,50.18,81887.31,0.0,-0.9991,0.0,0.11512]
[1778074637114,50.18,81894.28,0.0,-0.99908,0.0,0.11646]
[1778074641143,50.18,81888.61,0.0,-0.99909,0.0,0.11537]
[1778074643159,50.18,81882.32,0.0,-0.9991,0.0,0.11416]
[1778074644168,50.18,81874.48,0.0,-0.99912,0.0,0.11267]
[1778074645171,50.18,81876.86,0.0,-0.99911,0.0,0.11312]
[1778074646178,50.18,81882.63,0.0,-0.9991,0.0,0.11422]
[1778074647185,50.18,81879.83,0.0,-0.99911,0.0,0.11369]
[1778074648193,50.18,81870.91,0.0,-0.99912,0.0,0.112]
[1778074649200,50.18,81865.05,0.0,-0.99913,0.0,0.11091]
[1778074650209,50.18,81862.42,0.0,-0.99914,0.0,0.11042]
[1778074655242,50.18,81861.88,0.0,-0.99914,0.0,0.10978]
[1778074657257,50.18,81866.88,0.0,-0.99913,0.0,0.1107]
[1778074659270,50.18,81884.26,0.0,-0.99911,0.0,0.11397]
[1778074660277,50.18,81890.06,0.0,-0.9991,0.0,0.11508]
[1778074661291,50.18,81885.71,0.0,-0.9991,0.0,0.11425]
[1778074663300,50.18,81878.72,0.0,-0.99911,0.0,0.11292]
[1778074664306,50.18,81870.97,0.0,-0.99913,0.0,0.11146]
[1778074665338,50.18,81857.96,0.0,-0.99915,0.0,0.10906]
[1778074666326,50.18,81854.26,0.0,-0.99915,0.0,0.10838]
[1778074667329,50.18,81841.5,0.0,-0.99917,0.0,0.10608]
[1778074668337,50.18,81830.41,0.0,-0.99919,0.0,0.10411]
[1778074669344,50.18,81832.12,0.0,-0.99919,0.0,0.10441]
[1778074670351,50.18,81838.94,0.0,-0.99918,0.0,0.10562]
[1778074671363,50.18,81840.99,0.0,-0.99917,0.0,0.10599]
[1778074672364,50.18,81846.84,0.0,-0.99916,0.0,0.10703]
[1778074673371,50.18,81854.49,0.0,-0.99915,0.0,0.10842]
[1778074674379,50.18,81851.47,0.0,-0.99916,0.0,0.10787]
[1778074677400,50.18,81845.32,0.0,-0.99917,0.0,0.10676]
[1778074679415,50.18,81844.48,0.0,-0.99917,0.0,0.10661]
[1778074683466,50.18,81838.65,0.0,-0.99918,0.0,0.10557]
[1778074686494,50.18,81831.1,0.0,-0.99919,0.0,0.10423]
[1778074687498,50.18,81815.14,0.0,-0.99921,0.0,0.10146]
[1778074688512,50.18,81804.31,0.0,-0.99923,0.0,0.09961]
[1778074689550,50.18,81789.08,0.0,-0.99925,0.0,0.09707]
[1778074690528,50.18,81778.92,0.0,-0.99926,0.0,0.0954]
[1778074691546,50.18,81796.02,0.0,-0.99924,0.0,0.09822]
[1778074692546,50.18,81814.71,0.0,-0.99921,0.0,0.10138]
[1778074693548,50.18,81811.82,0.0,-0.99922,0.0,0.10089]
[1778074698587,50.18,81815.69,0.0,-0.99921,0.0,0.10155]
[1778074702617,50.18,81809.99,0.0,-0.99922,0.0,0.10058]
[1778074703624,50.18,81813.1,0.0,-0.99921,0.0,0.10111]
[1778074705648,50.18,81821.44,0.0,-0.9992,0.0,0.10254]
[1778074706645,50.18,81833.01,0.0,-0.99918,0.0,0.10457]
[1778074707652,50.18,81840.69,0.0,-0.99917,0.0,0.10593]
[1778074708660,50.18,81851.51,0.0,-0.99916,0.0,0.10788]
[1778074709667,50.18,81856.08,0.0,-0.99915,0.0,0.10871]
[1778074711680,50.18,81860.5,0.0,-0.99915,0.0,0.10898]
[1778074712689,50.18,81853.28,0.0,-0.99916,0.0,0.10766]
[1778074713695,50.18,81847.98,0.0,-0.99917,0.0,0.10671]
[1778074714701,50.18,81840.78,0.0,-0.99918,0.0,0.10542]
[1778074715709,50.18,81834.25,0.0,-0.99919,0.0,0.10427]
[1778074716718,50.18,81826.88,0.0,-0.9992,0.0,0.10298]
[1778074717724,50.18,81821.32,0.0,-0.99921,0.0,0.10201]
[1778074718730,50.18,81825.46,0.0,-0.9992,0.0,0.10273]
[1778074719736,50.18,81822.85,0.0,-0.9992,0.0,0.10228]
[1778074720743,50.18,81828.64,0.0,-0.9992,0.0,0.10328]
[1778074721752,50.18,81830.11,0.0,-0.99919,0.0,0.10354]
[1778074724774,50.18,81824.6,0.0,-0.9992,0.0,0.10258]
[1778074728802,50.18,81830.04,0.0,-0.99919,0.0,0.10353]
[1778074732831,50.18,81837.53,0.0,-0.99918,0.0,0.10484]
[1778074737866,50.18,81836.83,0.0,-0.99918,0.0,0.10472]
[1778074740886,50.18,81844.94,0.0,-0.99917,0.0,0.10616]
[1778074741893,50.18,81849.49,0.0,-0.99916,0.0,0.10698]
[1778074744920,50.18,81856.33,0.0,-0.99915,0.0,0.10822]
[1778074745922,50.18,81864.65,0.0,-0.99914,0.0,0.10974]
[1778074746930,50.18,81872.25,0.0,-0.99913,0.0,0.11115]
[1778074747939,50.18,81876.31,0.0,-0.99912,0.0,0.11191]
[1778074749950,50.18,81883.86,0.0,-0.99911,0.0,0.11334]
[1778074751967,50.18,81875.09,0.0,-0.99912,0.0,0.11168]
[1778074752973,50.18,81867.12,0.0,-0.99914,0.0,0.1102]
[1778074753980,50.18,81860.9,0.0,-0.99915,0.0,0.10905]
[1778074754987,50.18,81859.62,0.0,-0.99915,0.0,0.10882]
[1778074757001,50.18,81856.96,0.0,-0.99915,0.0,0.10833]
[1778074759015,50.18,81868.85,0.0,-0.99913,0.0,0.11052]
[1778074760037,50.18,81878.04,0.0,-0.99912,0.0,0.11224]
[1778074761032,50.18,81881.76,0.0,-0.99911,0.0,0.11294]
[1778074763046,50.18,81875.79,0.0,-0.99912,0.0,0.11181]
[1778074765060,50.18,81881.35,0.0,-0.99911,0.0,0.11286]
[1778074767080,50.18,81887.46,0.0,-0.9991,0.0,0.11402]
[1778074768124,50.18,81904.29,0.0,-0.99908,0.0,0.11727]
[1778074769108,50.18,81911.77,0.0,-0.99906,0.0,0.11874]
[1778074770118,50.18,81911.08,0.0,-0.99907,0.0,0.1186]
[1778074775147,50.18,81908.75,0.0,-0.99907,0.0,0.11757]
[1778074778165,50.18,81900.37,0.0,-0.99909,0.0,0.11594]
[1778074779174,50.18,81893.36,0.0,-0.9991,0.0,0.11459]
[1778074780180,50.18,81886.04,0.0,-0.99911,0.0,0.11319]
[1778074781187,50.18,81878.66,0.0,-0.99912,0.0,0.1118]
[1778074782194,50.18,81871.9,0.0,-0.99913,0.0,0.11054]
[1778074783202,50.18,81875.29,0.0,-0.99913,0.0,0.11117]
[1778074788236,50.18,81874.71,0.0,-0.99913,0.0,0.11106]
[1778074793272,50.18,81874.6,0.0,-0.99913,0.0,0.11104]
[1778074796294,50.18,81865.0,0.0,-0.99914,0.0,0.10926]
[1778074797300,50.18,81855.06,0.0,-0.99916,0.0,0.10745]
[1778074798307,50.18,81849.71,0.0,-0.99917,0.0,0.10649]
[1778074799314,50.18,81848.57,0.0,-0.99917,0.0,0.10628]
[1778074803343,50.18,81834.85,0.0,-0.99919,0.0,0.10385]
[1778074804351,50.18,81823.29,0.0,-0.99921,0.0,0.10184]
[1778074805371,50.18,81827.04,0.0,-0.9992,0.0,0.10249]
[1778074806364,50.18,81835.8,0.0,-0.99919,0.0,0.10402]
[1778074807381,50.18,81842.2,0.0,-0.99918,0.0,0.10515]
[1778074808391,50.18,81850.47,0.0,-0.99917,0.0,0.10663]
[1778074809391,50.18,81858.09,0.0,-0.99916,0.0,0.108]
[1778074810397,50.18,81859.85,0.0,-0.99915,0.0,0.10832]
[1778074811405,50.18,81854.76,0.0,-0.99916,0.0,0.1074]
[1778074812413,50.18,81847.2,0.0,-0.99917,0.0,0.10604]
[1778074813417,50.18,81847.08,0.0,-0.99917,0.0,0.10602]
[1778074815433,50.18,81855.86,0.0,-0.99916,0.0,0.1076]
[1778074816440,50.18,81864.7,0.0,-0.99914,0.0,0.10921]
[1778074817447,50.18,81873.9,0.0,-0.99913,0.0,0.11091]
[1778074819464,50.18,81880.27,0.0,-0.99912,0.0,0.1121]
[1778074820468,50.18,81885.49,0.0,-0.99911,0.0,0.11309]
[1778074821475,50.18,81886.02,0.0,-0.99911,0.0,0.11319]
[1778074822488,50.18,81888.84,0.0,-0.99911,0.0,0.11374]
[1778074824498,50.18,81882.45,0.0,-0.99912,0.0,0.11254]
[1778074825508,50.18,81876.65,0.0,-0.99913,0.0,0.11145]
[1778074827519,50.18,81866.84,0.0,-0.99914,0.0,0.10963]
[1778074828532,50.18,81870.08,0.0,-0.99914,0.0,0.11023]
[1778074829538,50.18,81875.28,0.0,-0.99913,0.0,0.1112]
[1778074830548,50.18,81890.36,0.0,-0.9991,0.0,0.11404]
[1778074831555,50.19,81905.09,0.0,-0.99908,0.0,0.11632]
[1778074832563,50.19,81914.4,0.0,-0.99907,0.0,0.11814]
[1778074833569,50.19,81918.79,0.0,-0.99906,0.0,0.11901]
[1778074835581,50.19,81910.96,0.0,-0.99907,0.0,0.11747]
[1778074837595,50.19,81906.14,0.0,-0.99908,0.0,0.11653]
[1778074842632,50.19,81892.83,0.0,-0.9991,0.0,0.11397]
[1778074843640,50.19,81879.99,0.0,-0.99912,0.0,0.11155]
[1778074844648,50.19,81875.32,0.0,-0.99913,0.0,0.11069]
[1778074845654,50.19,81873.38,0.0,-0.99913,0.0,0.11035]
[1778074848674,50.19,81866.52,0.0,-0.99914,0.0,0.10916]
[1778074853714,50.19,81864.21,0.0,-0.99915,0.0,0.10881]
[1778074855722,50.2,81861.79,0.0,-0.99915,0.0,0.10844]
[1778074860757,50.2,81862.95,0.0,-0.99915,0.0,0.10874]
[1778074864792,50.2,81874.67,0.0,-0.99913,0.0,0.1109]
[1778074865799,50.2,81889.74,0.0,-0.99911,0.0,0.11374]
[1778074866806,50.2,81896.23,0.0,-0.9991,0.0,0.11498]
[1778074868821,50.2,81905.3,0.0,-0.99908,0.0,0.11673]
[1778074872851,50.2,81896.15,0.0,-0.9991,0.0,0.11496]
[1778074877886,50.2,81897.47,0.0,-0.99909,0.0,0.11522]
[1778074882922,50.2,81894.07,0.0,-0.9991,0.0,0.11456]
[1778074884935,50.2,81888.59,0.0,-0.99911,0.0,0.11352]
[1778074887957,50.2,81879.11,0.0,-0.99912,0.0,0.11173]
[1778074888964,50.2,81868.47,0.0,-0.99914,0.0,0.10975]
[1778074889971,50.2,81866.82,0.0,-0.99914,0.0,0.10945]
[1778074890978,50.2,81872.96,0.0,-0.99913,0.0,0.11058]
[1778074896013,50.2,81873.54,0.0,-0.99914,0.0,0.11014]
[1778074901050,50.2,81867.27,0.0,-0.99915,0.0,0.10899]
[1778074903064,50.2,81857.13,0.0,-0.99916,0.0,0.10714]
[1778074906086,50.2,81851.44,0.0,-0.99917,0.0,0.10612]
[1778074907093,50.2,81843.32,0.0,-0.99918,0.0,0.10468]
[1778074912128,50.2,81845.37,0.0,-0.99918,0.0,0.10504]
[1778074917164,50.2,81846.65,0.0,-0.99918,0.0,0.10527]
[1778074919185,50.2,81858.98,0.0,-0.99916,0.0,0.10748]
[1778074920188,50.2,81865.76,0.0,-0.99915,0.0,0.10871]
[1778074921196,50.2,81873.99,0.0,-0.99914,0.0,0.11023]
[1778074923209,50.2,81868.69,0.0,-0.99914,0.0,0.10925]
[1778074924216,50.2,81860.92,0.0,-0.99916,0.0,0.10783]
[1778074926231,50.2,81852.73,0.0,-0.99917,0.0,0.10635]
[1778074930285,50.2,81840.58,0.0,-0.99919,0.0,0.10419]
[1778074931283,50.2,81829.06,0.0,-0.9992,0.0,0.10218]
[1778074932290,50.2,81820.25,0.0,-0.99922,0.0,0.10067]
[1778074936319,50.2,81830.37,0.0,-0.9992,0.0,0.10241]
[1778074937325,50.2,81837.18,0.0,-0.99919,0.0,0.10359]
[1778074938332,50.2,81842.82,0.0,-0.99918,0.0,0.10459]
[1778074939339,50.2,81848.61,0.0,-0.99917,0.0,0.10561]
[1778074944376,50.21,81849.23,0.0,-0.99917,0.0,0.10581]
[1778074948402,50.21,81863.25,0.0,-0.99915,0.0,0.10845]
[1778074949409,50.21,81864.01,0.0,-0.99915,0.0,0.10861]
[1778074952430,50.22,81858.95,0.0,-0.99916,0.0,0.10722]
[1778074957465,50.22,81861.22,0.0,-0.99916,0.0,0.10778]
[1778074962503,50.23,81861.96,0.0,-0.99915,0.0,0.10801]
[1778074964517,50.23,81855.77,0.0,-0.99916,0.0,0.10696]
[1778074969553,50.23,81856.47,0.0,-0.99916,0.0,0.10719]
[1778074971568,50.24,81863.65,0.0,-0.99915,0.0,0.10854]
[1778074972575,50.24,81857.37,0.0,-0.99916,0.0,0.10744]
[1778074976602,50.24,81864.22,0.0,-0.99915,0.0,0.10878]
[1778074980644,50.24,81858.63,0.0,-0.99916,0.0,0.10779]
[1778074981638,50.24,81848.99,0.0,-0.99917,0.0,0.10605]
[1778074982644,50.24,81836.89,0.0,-0.99919,0.0,0.1039]
[1778074983663,50.24,81828.67,0.0,-0.9992,0.0,0.10247]
[1778074984658,50.24,81834.42,0.0,-0.99919,0.0,0.10347]
[1778074986672,50.25,81840.89,0.0,-0.99918,0.0,0.10468]
[1778074987680,50.25,81834.65,0.0,-0.99919,0.0,0.10361]
[1778074988688,50.25,81824.68,0.0,-0.9992,0.0,0.10194]
[1778074990701,50.25,81825.9,0.0,-0.9992,0.0,0.10219]
[1778074993724,50.26,81830.91,0.0,-0.99919,0.0,0.10317]
[1778074994729,50.26,81836.06,0.0,-0.99919,0.0,0.10407]
[1778074996742,50.26,81835.64,0.0,-0.99919,0.0,0.104]
[1778074998761,50.26,81841.0,0.0,-0.99918,0.0,0.10504]
[1778074999767,50.27,81850.13,0.0,-0.99916,0.0,0.1067]
[1778075000774,50.27,81854.36,0.0,-0.99916,0.0,0.10748]
[1778075002788,50.27,81857.33,0.0,-0.99915,0.0,0.10807]
[1778075006817,50.27,81865.11,0.0,-0.99914,0.0,0.10958]
[1778075010845,50.28,81858.75,0.0,-0.99915,0.0,0.10851]
[1778075015880,50.28,81852.85,0.0,-0.99916,0.0,0.10701]
[1778075020914,50.29,81858.43,0.0,-0.99915,0.0,0.10813]
[1778075023941,50.29,81874.94,0.0,-0.99913,0.0,0.11119]
[1778075024947,50.29,81883.2,0.0,-0.99911,0.0,0.11278]
[1778075025953,50.29,81895.61,0.0,-0.99909,0.0,0.11515]
[1778075026963,50.29,81899.63,0.0,-0.99909,0.0,0.11593]
[1778075031999,50.29,81900.83,0.0,-0.99908,0.0,0.11616]
[1778075037035,50.29,81900.79,0.0,-0.99908,0.0,0.11616]
[1778075042070,50.29,81895.13,0.0,-0.99909,0.0,0.11507]
[1778075044084,50.29,81890.17,0.0,-0.9991,0.0,0.11412]
[1778075049119,50.29,81886.82,0.0,-0.99911,0.0,0.1135]
[1778075051133,50.29,81893.88,0.0,-0.9991,0.0,0.11485]
[1778075052140,50.29,81899.06,0.0,-0.99909,0.0,0.11585]
[1778075053147,50.29,81898.98,0.0,-0.99909,0.0,0.11583]
[1778075056172,50.29,81890.56,0.0,-0.9991,0.0,0.11421]
[1778075057180,50.29,81884.31,0.0,-0.99911,0.0,0.11303]
[1778075060212,50.29,81869.46,0.0,-0.99913,0.0,0.11029]
[1778075061219,50.29,81858.67,0.0,-0.99915,0.0,0.10832]
[1778075064240,50.3,81863.91,0.0,-0.99914,0.0,0.10934]
[1778075067261,50.3,81871.22,0.0,-0.99913,0.0,0.11073]
[1778075069275,50.3,81876.22,0.0,-0.99912,0.0,0.11169]
[1778075070282,50.3,81883.18,0.0,-0.99911,0.0,0.113]
[1778075071289,50.3,81884.63,0.0,-0.99911,0.0,0.11273]
[1778075076324,50.3,81893.08,0.0,-0.9991,0.0,0.11438]
[1778075078338,50.3,81898.17,0.0,-0.99909,0.0,0.11536]
[1778075083373,50.3,81896.76,0.0,-0.99909,0.0,0.1151]
[1778075086394,50.3,81889.77,0.0,-0.9991,0.0,0.11378]
[1778075091432,50.31,81889.59,0.0,-0.9991,0.0,0.11378]
[1778075096465,50.31,81889.06,0.0,-0.9991,0.0,0.11371]
[1778075101501,50.31,81892.75,0.0,-0.9991,0.0,0.11444]
[1778075104523,50.31,81900.43,0.0,-0.99909,0.0,0.11592]
[1778075105529,50.31,81893.24,0.0,-0.9991,0.0,0.11454]
[1778075106546,50.31,81887.79,0.0,-0.99911,0.0,0.1135]
[1778075108554,50.31,81882.2,0.0,-0.99912,0.0,0.11246]
[1778075110568,50.31,81875.53,0.0,-0.99913,0.0,0.11123]
[1778075112582,50.31,81883.1,0.0,-0.99911,0.0,0.11267]
[1778075113589,50.31,81889.52,0.0,-0.9991,0.0,0.11389]
[1778075118627,50.31,81880.41,0.0,-0.99912,0.0,0.11219]
[1778075120641,50.31,81888.57,0.0,-0.9991,0.0,0.11374]
[1778075123661,50.31,81883.22,0.0,-0.99911,0.0,0.11274]
[1778075125674,50.31,81878.44,0.0,-0.99912,0.0,0.11184]
[1778075129702,50.31,81864.12,0.0,-0.99914,0.0,0.10918]
[1778075130709,50.31,81855.01,0.0,-0.99916,0.0,0.10752]
[1778075135769,50.31,81851.73,0.0,-0.99917,0.0,0.1064]
[1778075136751,50.31,81838.55,0.0,-0.99919,0.0,0.10406]
[1778075137761,50.31,81828.67,0.0,-0.9992,0.0,0.10233]
[1778075140784,50.31,81818.4,0.0,-0.99922,0.0,0.10057]
[1778075141790,50.31,81813.36,0.0,-0.99922,0.0,0.09971]
[1778075142796,50.31,81801.95,0.0,-0.99924,0.0,0.0978]
[1778075143803,50.31,81795.97,0.0,-0.99925,0.0,0.09681]
[1778075144815,50.31,81794.83,0.0,-0.99925,0.0,0.09662]
[1778075149846,50.31,81799.48,0.0,-0.99924,0.0,0.09739]
[1778075151860,50.31,81806.4,0.0,-0.99923,0.0,0.09854]
[1778075152868,50.31,81805.91,0.0,-0.99923,0.0,0.09846]
[1778075157905,50.31,81807.84,0.0,-0.99923,0.0,0.09878]
[1778075158911,50.31,81802.44,0.0,-0.99924,0.0,0.09788]
[1778075159919,50.31,81798.03,0.0,-0.99924,0.0,0.09715]
[1778075160931,50.31,81790.83,0.0,-0.99925,0.0,0.09596]
[1778075161933,50.31,81787.89,0.0,-0.99926,0.0,0.09548]
[1778075164954,50.31,81781.59,0.0,-0.99927,0.0,0.09446]
[1778075165962,50.31,81770.74,0.0,-0.99928,0.0,0.09273]
[1778075166970,50.31,81755.34,0.0,-0.9993,0.0,0.09031]
[1778075168002,50.31,81744.6,0.0,-0.99931,0.0,0.08866]
[1778075169007,50.31,81739.61,0.0,-0.99932,0.0,0.08791]
[1778075170010,50.31,81746.79,0.0,-0.99931,0.0,0.089]
[1778075171017,50.31,81743.44,0.0,-0.99932,0.0,0.08849]
[1778075174045,50.31,81731.05,0.0,-0.99933,0.0,0.08662]
[1778075175049,50.31,81720.72,0.0,-0.99934,0.0,0.08509]
[1778075176062,50.31,81717.52,0.0,-0.99935,0.0,0.08462]
[1778075178072,50.31,81723.38,0.0,-0.99934,0.0,0.08548]
[1778075180091,50.31,81735.6,0.0,-0.99933,0.0,0.0873]
[1778075181098,50.31,81738.8,0.0,-0.99932,0.0,0.08779]
[1778075183112,50.31,81733.54,0.0,-0.99933,0.0,0.08699]
[1778075185128,50.31,81735.22,0.0,-0.99933,0.0,0.08725]
[1778075186134,50.31,81739.66,0.0,-0.99932,0.0,0.08792]
[1778075187141,50.31,81744.67,0.0,-0.99931,0.0,0.08868]
[1778075188152,50.31,81747.42,0.0,-0.99931,0.0,0.0891]
[1778075191170,50.31,81752.92,0.0,-0.99931,0.0,0.08948]
[1778075196204,50.31,81749.09,0.0,-0.99931,0.0,0.08889]
[1778075200234,50.31,81741.02,0.0,-0.99932,0.0,0.08767]
[1778075201238,50.31,81730.58,0.0,-0.99934,0.0,0.0861]
[1778075206273,50.31,81724.54,0.0,-0.99934,0.0,0.08521]
[1778075207281,50.31,81719.32,0.0,-0.99935,0.0,0.08445]
[1778075210301,50.31,81710.44,0.0,-0.99936,0.0,0.08316]
[1778075212315,50.31,81705.95,0.0,-0.99937,0.0,0.08252]
[1778075214346,50.31,81696.29,0.0,-0.99938,0.0,0.08115]
[1778075215348,50.31,81689.94,0.0,-0.99938,0.0,0.08026]
[1778075217365,50.31,81684.27,0.0,-0.99939,0.0,0.07947]
[1778075218371,50.31,81690.43,0.0,-0.99938,0.0,0.08033]
[1778075222397,50.31,81680.15,0.0,-0.9994,0.0,0.0789]
[1778075223405,50.31,81686.28,0.0,-0.99939,0.0,0.07975]
[1778075227466,50.31,81674.12,0.0,-0.9994,0.0,0.07808]
[1778075228442,50.31,81656.26,0.0,-0.99942,0.0,0.07568]
[1778075229451,50.31,81631.17,0.0,-0.99945,0.0,0.07243]
[1778075230455,50.31,81630.58,0.0,-0.99945,0.0,0.07236]
[1778075233476,50.31,81624.27,0.0,-0.99946,0.0,0.07156]
[1778075234484,50.31,81615.75,0.0,-0.99946,0.0,0.0705]
[1778075235493,50.31,81611.92,0.0,-0.99947,0.0,0.07002]
[1778075237505,50.31,81606.07,0.0,-0.99947,0.0,0.06931]
[1778075238514,50.31,81595.93,0.0,-0.99948,0.0,0.06808]
[1778075239527,50.31,81601.38,0.0,-0.99948,0.0,0.06874]
[1778075240528,50.31,81612.87,0.0,-0.99947,0.0,0.07014]
[1778075241534,50.31,81629.98,0.0,-0.99945,0.0,0.07228]
[1778075242541,50.31,81647.65,0.0,-0.99943,0.0,0.07455]
[1778075243552,50.31,81653.32,0.0,-0.99943,0.0,0.0753]
[1778075244559,50.31,81660.61,0.0,-0.99942,0.0,0.07626]
[1778075245565,50.31,81664.79,0.0,-0.99941,0.0,0.07682]
[1778075246572,50.31,81657.26,0.0,-0.99942,0.0,0.07582]
[1778075247580,50.31,81636.51,0.0,-0.99944,0.0,0.07311]
[1778075248588,50.31,81623.34,0.0,-0.99946,0.0,0.07144]
[1778075251613,50.31,81611.04,0.0,-0.99947,0.0,0.06954]
[1778075252620,50.31,81595.89,0.0,-0.99949,0.0,0.0677]
[1778075255642,50.31,81602.13,0.0,-0.99948,0.0,0.06845]
[1778075256649,50.31,81609.46,0.0,-0.99947,0.0,0.06935]
[1778075258664,50.31,81614.7,0.0,-0.99947,0.0,0.06999]
[1778075259671,50.31,81620.6,0.0,-0.99946,0.0,0.07072]
[1778075260680,50.31,81626.83,0.0,-0.99946,0.0,0.0715]
[1778075262691,50.31,81641.61,0.0,-0.99944,0.0,0.07338]
[1778075263699,50.31,81649.39,0.0,-0.99943,0.0,0.07438]
[1778075266720,50.31,81631.21,0.0,-0.99945,0.0,0.07205]
[1778075267726,50.31,81622.56,0.0,-0.99946,0.0,0.07096]
[1778075269741,50.31,81614.0,0.0,-0.99947,0.0,0.0699]
[1778075270748,50.31,81622.14,0.0,-0.99946,0.0,0.07091]
[1778075271756,50.31,81631.27,0.0,-0.99945,0.0,0.07206]
[1778075272762,50.31,81640.03,0.0,-0.99944,0.0,0.07317]
[1778075273768,50.31,81648.8,0.0,-0.99943,0.0,0.07431]
[1778075274778,50.31,81642.54,0.0,-0.99944,0.0,0.0735]
[1778075277797,50.31,81650.85,0.0,-0.99943,0.0,0.07457]
[1778075279814,50.31,81657.54,0.0,-0.99942,0.0,0.07545]
[1778075282834,50.31,81682.71,0.0,-0.9994,0.0,0.07884]
[1778075283842,50.31,81696.7,0.0,-0.99938,0.0,0.08078]
[1778075285892,50.31,81678.15,0.0,-0.9994,0.0,0.07821]
[1778075287873,50.31,81675.84,0.0,-0.9994,0.0,0.0779]
[1778075290896,50.31,81671.76,0.0,-0.99941,0.0,0.07735]
[1778075291906,50.31,81677.25,0.0,-0.9994,0.0,0.07809]
[1778075292911,50.31,81689.74,0.0,-0.99939,0.0,0.07981]
[1778075293917,50.31,81699.79,0.0,-0.99938,0.0,0.08121]
[1778075294926,50.31,81710.04,0.0,-0.99936,0.0,0.08267]
[1778075295975,50.31,81694.37,0.0,-0.99938,0.0,0.08045]
[1778075296940,50.31,81694.03,0.0,-0.99938,0.0,0.0804]
[1778075297948,50.31,81684.9,0.0,-0.99939,0.0,0.07914]
[1778075302986,50.31,81687.11,0.0,-0.99939,0.0,0.07944]
[1778075306010,50.31,81692.17,0.0,-0.99938,0.0,0.08014]
[1778075307019,50.31,81700.64,0.0,-0.99938,0.0,0.08133]
[1778075308023,50.31,81707.26,0.0,-0.99937,0.0,0.08227]
[1778075309031,50.31,81708.86,0.0,-0.99937,0.0,0.0825]
[1778075314069,50.31,81707.26,0.0,-0.99937,0.0,0.08184]
[1778075316082,50.31,81700.01,0.0,-0.99938,0.0,0.08082]
[1778075317091,50.31,81703.68,0.0,-0.99937,0.0,0.08133]
[1778075319107,50.31,81706.98,0.0,-0.99937,0.0,0.0818]
[1778075324140,50.31,81714.12,0.0,-0.99936,0.0,0.08282]
[1778075327162,50.31,81725.78,0.0,-0.99935,0.0,0.08451]
[1778075328170,50.31,81734.98,0.0,-0.99934,0.0,0.08586]
[1778075329178,50.31,81733.13,0.0,-0.99934,0.0,0.08559]
[1778075332200,50.31,81738.37,0.0,-0.99933,0.0,0.08636]
[1778075334229,50.31,81731.13,0.0,-0.99934,0.0,0.08529]
[1778075336228,50.31,81720.73,0.0,-0.99935,0.0,0.08377]
[1778075337234,50.31,81724.48,0.0,-0.99935,0.0,0.08432]
[1778075339248,50.31,81732.52,0.0,-0.99934,0.0,0.0855]
[1778075342271,50.31,81725.82,0.0,-0.99935,0.0,0.08451]
[1778075345291,50.31,81721.18,0.0,-0.99935,0.0,0.08384]
[1778075348314,50.31,81726.26,0.0,-0.99935,0.0,0.08458]
[1778075349320,50.31,81731.87,0.0,-0.99934,0.0,0.0854]
[1778075350329,50.31,81732.44,0.0,-0.99934,0.0,0.08548]
[1778075354355,50.31,81738.02,0.0,-0.99933,0.0,0.08631]
[1778075355363,50.31,81739.0,0.0,-0.99933,0.0,0.08646]
[1778075357377,50.31,81742.37,0.0,-0.99933,0.0,0.08696]
[1778075360397,50.31,81754.18,0.0,-0.99931,0.0,0.08875]
[1778075361411,50.31,81761.67,0.0,-0.9993,0.0,0.0899]
[1778075362421,50.31,81762.22,0.0,-0.9993,0.0,0.08998]
[1778075364434,50.31,81751.99,0.0,-0.99932,0.0,0.08841]
[1778075365441,50.31,81745.04,0.0,-0.99932,0.0,0.08736]
[1778075366469,50.31,81741.46,0.0,-0.99933,0.0,0.08682]
[1778075368462,50.32,81731.4,0.0,-0.99934,0.0,0.08545]
[1778075369469,50.32,81725.93,0.0,-0.99935,0.0,0.0847]
[1778075370476,50.36,81727.92,0.0,-0.99934,0.0,0.08556]
[1778075372490,50.36,81735.98,0.0,-0.99933,0.0,0.08643]
[1778075373497,50.37,81738.71,0.0,-0.99933,0.0,0.0869]
[1778075374505,50.37,81745.75,0.0,-0.99932,0.0,0.08796]
[1778075375511,50.37,81742.84,0.0,-0.99932,0.0,0.08752]
[1778075377525,50.37,81743.71,0.0,-0.99932,0.0,0.08765]
[1778075378533,50.37,81748.89,0.0,-0.99932,0.0,0.08843]
[1778075379539,50.37,81755.23,0.0,-0.99931,0.0,0.0894]
[1778075380546,50.37,81756.85,0.0,-0.99931,0.0,0.08965]
[1778075382560,50.37,81748.85,0.0,-0.99932,0.0,0.08843]
[1778075383567,50.37,81742.4,0.0,-0.99932,0.0,0.08745]
[1778075384574,50.37,81740.49,0.0,-0.99933,0.0,0.08716]
[1778075388606,50.37,81725.92,0.0,-0.99934,0.0,0.085]
[1778075389613,50.37,81718.32,0.0,-0.99935,0.0,0.08389]
[1778075390618,50.37,81718.05,0.0,-0.99935,0.0,0.08385]
[1778075392637,50.37,81712.65,0.0,-0.99936,0.0,0.08307]
[1778075395655,50.37,81719.28,0.0,-0.99935,0.0,0.08403]
[1778075396704,50.37,81719.54,0.0,-0.99935,0.0,0.08407]
[1778075398678,50.37,81713.67,0.0,-0.99936,0.0,0.08322]
[1778075399683,50.37,81714.79,0.0,-0.99936,0.0,0.08338]
[1778075401696,50.37,81721.38,0.0,-0.99935,0.0,0.08434]
[1778075402706,50.37,81713.63,0.0,-0.99936,0.0,0.08321]
[1778075403714,50.37,81711.79,0.0,-0.99936,0.0,0.08295]
[1778075406748,50.37,81685.34,0.0,-0.99939,0.0,0.07923]
[1778075407754,50.37,81660.05,0.0,-0.99942,0.0,0.07581]
[1778075408804,50.37,81651.01,0.0,-0.99943,0.0,0.07462]
[1778075409779,50.37,81644.57,0.0,-0.99944,0.0,0.07379]
[1778075410786,50.37,81639.16,0.0,-0.99944,0.0,0.07309]
[1778075411795,50.37,81636.51,0.0,-0.99945,0.0,0.07275]
[1778075416872,50.37,81642.79,0.0,-0.99944,0.0,0.07356]
[1778075419856,50.37,81651.53,0.0,-0.99943,0.0,0.07469]
[1778075420864,50.37,81645.47,0.0,-0.99944,0.0,0.0739]
[1778075421873,50.37,81653.03,0.0,-0.99943,0.0,0.07489]
[1778075423884,50.37,81658.72,0.0,-0.99942,0.0,0.07564]
[1778075427920,50.37,81668.49,0.0,-0.99941,0.0,0.07694]
[1778075431941,50.37,81673.52,0.0,-0.99941,0.0,0.0772]
[1778075433955,50.37,81678.99,0.0,-0.9994,0.0,0.07794]
[1778075437021,50.37,81702.01,0.0,-0.99938,0.0,0.08113]
[1778075437984,50.37,81702.01,0.0,-0.99938,0.0,0.08113]
[1778075439997,50.37,81712.46,0.0,-0.99936,0.0,0.08261]
[1778075445034,50.37,81711.56,0.0,-0.99936,0.0,0.08248]
[1778075449063,50.37,81716.54,0.0,-0.99936,0.0,0.0832]
[1778075452101,50.37,81709.65,0.0,-0.99937,0.0,0.08221]
[1778075453106,50.37,81664.24,0.0,-0.99942,0.0,0.07596]
[1778075454114,50.37,81637.74,0.0,-0.99945,0.0,0.07252]
[1778075456130,50.37,81647.88,0.0,-0.99944,0.0,0.07382]
[1778075460159,50.37,81641.75,0.0,-0.99944,0.0,0.07303]
[1778075462170,50.37,81620.47,0.0,-0.99946,0.0,0.07035]
[1778075463178,50.37,81608.68,0.0,-0.99948,0.0,0.0689]
[1778075466199,50.37,81625.41,0.0,-0.99946,0.0,0.07096]
[1778075467206,50.37,81635.98,0.0,-0.99945,0.0,0.07229]
[1778075468213,50.37,81643.15,0.0,-0.99944,0.0,0.07321]
[1778075469220,50.37,81637.24,0.0,-0.99945,0.0,0.07245]
[1778075470227,50.37,81638.97,0.0,-0.99945,0.0,0.07268]
[1778075475270,50.37,81641.01,0.0,-0.99944,0.0,0.07294]
[1778075477320,50.37,81640.94,0.0,-0.99944,0.0,0.07293]
[1778075479291,50.37,81646.6,0.0,-0.99944,0.0,0.07365]
[1778075480298,50.37,81651.88,0.0,-0.99943,0.0,0.07434]
[1778075481304,50.37,81654.74,0.0,-0.99943,0.0,0.07471]
[1778075483319,50.37,81669.15,0.0,-0.99941,0.0,0.07662]
[1778075484325,50.37,81679.43,0.0,-0.9994,0.0,0.078]
[1778075485332,50.37,81689.33,0.0,-0.99939,0.0,0.07936]
[1778075486339,50.37,81687.11,0.0,-0.99939,0.0,0.07905]
[1778075487349,50.37,81675.07,0.0,-0.99941,0.0,0.07741]
[1778075488355,50.37,81674.32,0.0,-0.99941,0.0,0.07731]
[1778075491376,50.37,81680.79,0.0,-0.9994,0.0,0.07777]
[1778075493391,50.37,81684.23,0.0,-0.9994,0.0,0.07824]
[1778075497463,50.37,81673.97,0.0,-0.99941,0.0,0.07685]
[1778075499431,50.37,81672.61,0.0,-0.99941,0.0,0.07667]
[1778075501445,50.37,81677.64,0.0,-0.99941,0.0,0.07735]
[1778075504471,50.37,81658.63,0.0,-0.99943,0.0,0.07482]
[1778075505473,50.37,81649.14,0.0,-0.99944,0.0,0.07359]
[1778075506481,50.37,81644.61,0.0,-0.99944,0.0,0.073]
[1778075508494,50.37,81643.2,0.0,-0.99944,0.0,0.07282]
[1778075511516,50.37,81634.82,0.0,-0.99945,0.0,0.07176]
[1778075512522,50.37,81635.05,0.0,-0.99945,0.0,0.07179]
[1778075513529,50.37,81640.32,0.0,-0.99945,0.0,0.07246]
[1778075514538,50.37,81648.24,0.0,-0.99944,0.0,0.07347]
[1778075515543,50.37,81648.32,0.0,-0.99944,0.0,0.07348]
[1778075518569,50.37,81655.19,0.0,-0.99943,0.0,0.07437]
[1778075520583,50.37,81666.98,0.0,-0.99942,0.0,0.07592]
[1778075521585,50.37,81671.38,0.0,-0.99941,0.0,0.07651]
[1778075522593,50.37,81673.08,0.0,-0.99941,0.0,0.07673]
[1778075523604,50.37,81678.25,0.0,-0.99941,0.0,0.07743]
[1778075524607,50.37,81683.55,0.0,-0.9994,0.0,0.07815]
[1778075525613,50.37,81693.01,0.0,-0.99939,0.0,0.07945]
[1778075526620,50.37,81706.27,0.0,-0.99937,0.0,0.0813]
[1778075527628,50.37,81712.24,0.0,-0.99937,0.0,0.08214]
[1778075528634,50.37,81715.0,0.0,-0.99936,0.0,0.08254]
[1778075533670,50.37,81712.29,0.0,-0.99937,0.0,0.08215]
[1778075538705,50.37,81719.21,0.0,-0.99936,0.0,0.08314]
[1778075539711,50.37,81724.36,0.0,-0.99935,0.0,0.08389]
[1778075540718,50.37,81727.78,0.0,-0.99935,0.0,0.08438]
[1778075544747,50.43,81720.28,0.0,-0.99935,0.0,0.08446]
[1778075545754,50.47,81714.42,0.0,-0.99935,0.0,0.0842]
[1778075546761,50.47,81711.32,0.0,-0.99935,0.0,0.08375]
[1778075547815,50.47,81703.49,0.0,-0.99936,0.0,0.08262]
[1778075550791,50.47,81694.49,0.0,-0.99937,0.0,0.08135]
[1778075555824,50.47,81697.17,0.0,-0.99937,0.0,0.08129]
[1778075559852,50.47,81689.82,0.0,-0.99938,0.0,0.08027]
[1778075564891,50.47,81671.82,0.0,-0.9994,0.0,0.07779]
[1778075566905,50.47,81661.58,0.0,-0.99941,0.0,0.07642]
[1778075567913,50.47,81658.64,0.0,-0.99942,0.0,0.07603]
[1778075569927,50.47,81647.08,0.0,-0.99943,0.0,0.07451]
[1778075574961,50.47,81647.58,0.0,-0.99943,0.0,0.07457]
[1778075579996,50.47,81639.3,0.0,-0.99944,0.0,0.0735]
[1778075584027,50.47,81634.83,0.0,-0.99944,0.0,0.07293]
[1778075585034,50.47,81640.5,0.0,-0.99944,0.0,0.07365]
[1778075590070,50.47,81633.63,0.0,-0.99944,0.0,0.07277]
[1778075591074,50.47,81626.07,0.0,-0.99945,0.0,0.07181]
[1778075594095,50.47,81631.33,0.0,-0.99945,0.0,0.07248]
[1778075599131,50.47,81629.86,0.0,-0.99945,0.0,0.07229]
[1778075603162,50.47,81636.58,0.0,-0.99944,0.0,0.07315]
[1778075605174,50.47,81628.64,0.0,-0.99945,0.0,0.07214]
[1778075609207,50.47,81634.01,0.0,-0.99944,0.0,0.07282]
[1778075613230,50.47,81626.25,0.0,-0.99945,0.0,0.07145]
[1778075614237,50.47,81618.31,0.0,-0.99946,0.0,0.07046]
[1778075617258,50.47,81625.53,0.0,-0.99946,0.0,0.07136]
[1778075622294,50.47,81628.39,0.0,-0.99945,0.0,0.07172]
[1778075623301,50.47,81633.57,0.0,-0.99945,0.0,0.07237]
[1778075625315,50.47,81638.69,0.0,-0.99944,0.0,0.07303]
[1778075627329,50.47,81645.28,0.0,-0.99943,0.0,0.07387]
[1778075628394,50.47,81655.71,0.0,-0.99942,0.0,0.07523]
[1778075634378,50.47,81646.92,0.0,-0.99943,0.0,0.07409]
[1778075638407,50.47,81641.29,0.0,-0.99944,0.0,0.07336]
[1778075640420,50.47,81646.95,0.0,-0.99943,0.0,0.07409]
[1778075642442,50.47,81651.59,0.0,-0.99943,0.0,0.07469]
[1778075643442,50.47,81658.84,0.0,-0.99942,0.0,0.07565]
[1778075644449,50.47,81674.59,0.0,-0.9994,0.0,0.07775]
[1778075645455,50.47,81680.28,0.0,-0.9994,0.0,0.07853]
[1778075646464,50.47,81679.16,0.0,-0.9994,0.0,0.07837]
[1778075648543,50.47,81699.53,0.0,-0.99937,0.0,0.0812]
[1778075649484,50.47,81699.53,0.0,-0.99937,0.0,0.0812]
[1778075650494,50.47,81698.55,0.0,-0.99938,0.0,0.08106]
[1778075654519,50.47,81694.21,0.0,-0.99938,0.0,0.08045]
[1778075659559,50.47,81696.96,0.0,-0.99938,0.0,0.08084]
[1778075661573,50.47,81691.94,0.0,-0.99938,0.0,0.08014]
[1778075662580,50.47,81688.31,0.0,-0.99939,0.0,0.07963]
[1778075664628,50.47,81694.46,0.0,-0.99938,0.0,0.08049]
[1778075665625,50.47,81700.72,0.0,-0.99937,0.0,0.08137]
[1778075666632,50.47,81701.06,0.0,-0.99937,0.0,0.08141]
[1778075670661,50.47,81694.57,0.0,-0.99938,0.0,0.0805]
[1778075675695,50.47,81696.67,0.0,-0.99938,0.0,0.08037]
[1778075676702,50.47,81691.62,0.0,-0.99939,0.0,0.07967]
[1778075677710,50.47,81684.96,0.0,-0.99939,0.0,0.07875]
[1778075678756,50.47,81686.29,0.0,-0.99939,0.0,0.07893]
[1778075682756,50.47,81698.69,0.0,-0.99938,0.0,0.08065]
[1778075683753,50.47,81705.78,0.0,-0.99937,0.0,0.08165]
[1778075684762,50.47,81709.21,0.0,-0.99937,0.0,0.08214]
[1778075686774,50.47,81715.5,0.0,-0.99936,0.0,0.08304]
[1778075688789,50.47,81724.48,0.0,-0.99935,0.0,0.08434]
[1778075689795,50.47,81728.16,0.0,-0.99934,0.0,0.08487]
[1778075691809,50.47,81730.92,0.0,-0.99934,0.0,0.08528]
[1778075696844,50.47,81728.76,0.0,-0.99934,0.0,0.08496]
[1778075701878,50.47,81726.11,0.0,-0.99935,0.0,0.08457]
[1778075703892,50.47,81716.34,0.0,-0.99936,0.0,0.08316]
[1778075704899,50.47,81719.51,0.0,-0.99935,0.0,0.08361]
[1778075707922,50.47,81722.61,0.0,-0.99935,0.0,0.08406]
[1778075708927,50.47,81728.2,0.0,-0.99934,0.0,0.08488]
[1778075709935,50.47,81736.72,0.0,-0.99933,0.0,0.08614]
[1778075710944,50.47,81745.39,0.0,-0.99932,0.0,0.08743]
[1778075711949,50.47,81752.83,0.0,-0.99931,0.0,0.08856]
[1778075712957,50.47,81759.76,0.0,-0.9993,0.0,0.08962]
[1778075713963,50.47,81762.98,0.0,-0.9993,0.0,0.09012]
[1778075714971,50.47,81768.46,0.0,-0.99929,0.0,0.09097]
[1778075715978,50.47,81769.48,0.0,-0.99929,0.0,0.09113]
[1778075716985,50.47,81778.48,0.0,-0.99928,0.0,0.09254]
[1778075717991,50.47,81775.28,0.0,-0.99928,0.0,0.09204]
[1778075719004,50.47,81767.09,0.0,-0.99929,0.0,0.09075]
[1778075720010,50.47,81766.6,0.0,-0.9993,0.0,0.09068]
[1778075725042,50.47,81764.79,0.0,-0.9993,0.0,0.0904]
[1778075726049,50.47,81760.18,0.0,-0.9993,0.0,0.08968]
[1778075728065,50.47,81757.46,0.0,-0.99931,0.0,0.08927]
[1778075729070,50.47,81750.89,0.0,-0.99932,0.0,0.08826]
[1778075730079,50.47,81739.22,0.0,-0.99933,0.0,0.08651]
[1778075731085,50.47,81729.29,0.0,-0.99935,0.0,0.08459]
[1778075732092,50.47,81725.51,0.0,-0.99935,0.0,0.08404]
[1778075734106,50.47,81725.7,0.0,-0.99935,0.0,0.08407]
[1778075738133,50.47,81729.08,0.0,-0.99935,0.0,0.08456]
[1778075742162,50.47,81736.32,0.0,-0.99934,0.0,0.08563]
[1778075743169,50.47,81740.87,0.0,-0.99933,0.0,0.0863]
[1778075745182,50.47,81745.99,0.0,-0.99932,0.0,0.08707]
[1778075750219,50.48,81746.23,0.0,-0.99932,0.0,0.08736]
[1778075752233,50.49,81740.8,0.0,-0.99933,0.0,0.08667]
[1778075755255,50.5,81733.26,0.0,-0.99934,0.0,0.08574]
[1778075757268,50.51,81727.73,0.0,-0.99934,0.0,0.08505]
[1778075760291,50.52,81723.52,0.0,-0.99935,0.0,0.08462]
[1778075762305,50.52,81713.42,0.0,-0.99936,0.0,0.08328]
[1778075763312,50.53,81698.06,0.0,-0.99937,0.0,0.08115]
[1778075764321,50.53,81692.79,0.0,-0.99938,0.0,0.08048]
[1778075765328,50.53,81693.43,0.0,-0.99938,0.0,0.08063]
[1778075770362,50.55,81698.42,0.0,-0.99937,0.0,0.08163]
[1778075775397,50.57,81696.89,0.0,-0.99937,0.0,0.08173]
[1778075777415,50.58,81690.28,0.0,-0.99938,0.0,0.08092]
[1778075778418,50.61,81679.3,0.0,-0.99938,0.0,0.08]
[1778075779481,50.66,81664.5,0.0,-0.99939,0.0,0.07863]
[1778075781441,50.66,81655.62,0.0,-0.9994,0.0,0.07755]
[1778075786475,50.68,81654.39,0.0,-0.9994,0.0,0.07769]
[1778075791509,50.7,81665.67,0.0,-0.99939,0.0,0.07912]
[1778075792516,50.7,81673.13,0.0,-0.99938,0.0,0.08021]
[1778075797552,50.72,81672.95,0.0,-0.99938,0.0,0.08051]
[1778075799622,50.73,81678.52,0.0,-0.99937,0.0,0.08141]
[1778075801582,50.74,81679.83,0.0,-0.99937,0.0,0.08173]
[1778075804603,50.75,81687.18,0.0,-0.99936,0.0,0.08297]
[1778075807622,50.76,81692.82,0.0,-0.99935,0.0,0.08398]
[1778075812659,50.78,81699.07,0.0,-0.99934,0.0,0.08523]
[1778075816686,50.8,81690.7,0.0,-0.99935,0.0,0.08428]
[1778075821721,50.82,81695.32,0.0,-0.99934,0.0,0.0853]
[1778075823735,50.83,81694.6,0.0,-0.99934,0.0,0.08533]
[1778075826755,50.84,81695.16,0.0,-0.99934,0.0,0.08562]
[1778075830795,50.85,81694.62,0.0,-0.99933,0.0,0.08582]
[1778075833805,50.87,81708.99,0.0,-0.99932,0.0,0.08817]
[1778075834813,50.87,81716.94,0.0,-0.9993,0.0,0.08944]
[1778075835818,50.87,81720.9,0.0,-0.9993,0.0,0.09011]
[1778075837832,50.88,81722.78,0.0,-0.9993,0.0,0.09053]
[1778075842871,50.9,81722.57,0.0,-0.99929,0.0,0.09082]
[1778075847905,50.91,81720.35,0.0,-0.99929,0.0,0.09079]
[1778075852941,50.93,81722.27,0.0,-0.99929,0.0,0.09093]
[1778075857976,50.95,81722.87,0.0,-0.99929,0.0,0.09134]
[1778075858982,50.95,81717.64,0.0,-0.99929,0.0,0.0906]
[1778075860055,50.96,81714.27,0.0,-0.9993,0.0,0.09014]
[1778075866031,50.98,81718.44,0.0,-0.99929,0.0,0.09117]
[1778075871066,50.99,81719.53,0.0,-0.99929,0.0,0.09166]
[1778075876101,51.01,81721.81,0.0,-0.99928,0.0,0.09232]
[1778075881136,51.03,81717.31,0.0,-0.99928,0.0,0.09193]
[1778075885165,51.04,81722.59,0.0,-0.99927,0.0,0.09301]
[1778075890292,51.06,81722.96,0.0,-0.99927,0.0,0.09337]
[1778075896243,51.08,81721.86,0.0,-0.99927,0.0,0.09355]
[1778075901278,51.09,81721.91,0.0,-0.99927,0.0,0.09385]
[1778075902284,51.1,81715.6,0.0,-0.99927,0.0,0.09292]
[1778075903291,51.1,81712.69,0.0,-0.99928,0.0,0.09252]
[1778075906313,51.11,81718.31,0.0,-0.99927,0.0,0.09359]
[1778075910433,51.12,81717.81,0.0,-0.99927,0.0,0.09375]
[1778075912357,51.13,81710.63,0.0,-0.99928,0.0,0.09225]
[1778075913364,51.13,81709.72,0.0,-0.99928,0.0,0.09217]
[1778075918402,51.15,81706.47,0.0,-0.99928,0.0,0.09199]
[1778075920416,51.15,81703.55,0.0,-0.99929,0.0,0.09153]
[1778075921424,51.15,81708.83,0.0,-0.99928,0.0,0.09235]
[1778075923441,51.15,81711.94,0.0,-0.99927,0.0,0.09284]
[1778075928472,51.15,81719.29,0.0,-0.99927,0.0,0.094]
[1778075933514,51.15,81720.28,0.0,-0.99926,0.0,0.09416]
[1778075938544,51.15,81724.97,0.0,-0.99926,0.0,0.09491]
[1778075943579,51.15,81717.69,0.0,-0.99927,0.0,0.09375]
[1778075946598,51.15,81722.95,0.0,-0.99926,0.0,0.09459]
[1778075951633,51.15,81727.23,0.0,-0.99925,0.0,0.09527]
[1778075952641,51.15,81722.19,0.0,-0.99926,0.0,0.09446]
[1778075953647,51.15,81714.45,0.0,-0.99927,0.0,0.09324]
[1778075954655,51.15,81717.47,0.0,-0.99927,0.0,0.09371]
[1778075960795,51.15,81718.54,0.0,-0.99927,0.0,0.09388]
[1778075966747,51.15,81717.97,0.0,-0.99927,0.0,0.09379]
[1778075969763,51.15,81709.49,0.0,-0.99928,0.0,0.09246]
[1778075970865,51.15,81714.59,0.0,-0.99927,0.0,0.09326]
[1778075972784,51.15,81713.82,0.0,-0.99928,0.0,0.09265]
[1778075977819,51.15,81710.88,0.0,-0.99928,0.0,0.09219]
[1778075979834,51.15,81704.68,0.0,-0.99929,0.0,0.09123]
[1778075982855,51.15,81686.42,0.0,-0.99931,0.0,0.08844]
[1778075983862,51.15,81679.11,0.0,-0.99932,0.0,0.08735]
[1778075984889,51.15,81670.91,0.0,-0.99933,0.0,0.08614]
[1778075985892,51.15,81668.36,0.0,-0.99933,0.0,0.08576]
[1778075991024,51.15,81660.37,0.0,-0.99934,0.0,0.0846]
[1778075992941,51.15,81665.54,0.0,-0.99934,0.0,0.08535]
[1778075993949,51.15,81670.73,0.0,-0.99933,0.0,0.08611]
[1778075994955,51.15,81673.79,0.0,-0.99933,0.0,0.08656]
[1778075996969,51.15,81682.94,0.0,-0.99932,0.0,0.08792]
[1778075997980,51.15,81676.79,0.0,-0.99932,0.0,0.08701]
[1778075998986,51.15,81672.59,0.0,-0.99933,0.0,0.08638]
[1778076001026,51.15,81667.79,0.0,-0.99933,0.0,0.08568]
[1778076003033,51.15,81666.11,0.0,-0.99934,0.0,0.08543]
[1778076005045,51.15,81677.73,0.0,-0.99932,0.0,0.08714]
[1778076006053,51.15,81689.36,0.0,-0.99931,0.0,0.08889]
[1778076007060,51.15,81692.66,0.0,-0.9993,0.0,0.08939]
[1778076009073,51.15,81682.81,0.0,-0.99932,0.0,0.0879]
[1778076010080,51.15,81674.74,0.0,-0.99933,0.0,0.0867]
[1778076011163,51.15,81674.18,0.0,-0.99933,0.0,0.08662]
[1778076017131,51.15,81667.6,0.0,-0.99933,0.0,0.08565]
[1778076020152,51.24,81666.11,0.0,-0.99932,0.0,0.087]
[1778076021158,51.24,81672.2,0.0,-0.99932,0.0,0.08799]
[1778076022166,51.24,81675.79,0.0,-0.99931,0.0,0.08852]
[1778076024180,51.24,81669.91,0.0,-0.99932,0.0,0.08764]
[1778076026194,51.24,81664.15,0.0,-0.99933,0.0,0.08679]
[1778076029228,51.24,81660.41,0.0,-0.99933,0.0,0.08624]
[1778076030234,51.24,81652.24,0.0,-0.99934,0.0,0.08505]
[1778076031304,51.24,81646.59,0.0,-0.99935,0.0,0.08379]
[1778076033253,51.24,81646.47,0.0,-0.99935,0.0,0.08377]
[1778076037286,51.24,81638.28,0.0,-0.99936,0.0,0.0826]
[1778076038296,51.24,81633.09,0.0,-0.99937,0.0,0.08187]
[1778076039306,51.24,81634.79,0.0,-0.99936,0.0,0.08211]
[1778076043331,51.24,81644.36,0.0,-0.99935,0.0,0.08347]
[1778076044345,51.24,81645.18,0.0,-0.99935,0.0,0.08358]
[1778076046359,51.24,81636.18,0.0,-0.99936,0.0,0.08231]
[1778076047367,51.24,81634.34,0.0,-0.99936,0.0,0.08205]
[1778076049385,51.24,81624.94,0.0,-0.99938,0.0,0.08074]
[1778076050387,51.24,81623.77,0.0,-0.99938,0.0,0.08058]
[1778076054414,51.24,81615.81,0.0,-0.99939,0.0,0.07948]
[1778076055423,51.24,81612.96,0.0,-0.99939,0.0,0.07909]
[1778076060463,51.24,81615.8,0.0,-0.99939,0.0,0.07948]
[1778076062492,51.24,81594.77,0.0,-0.99941,0.0,0.07666]
[1778076063484,51.24,81579.08,0.0,-0.99943,0.0,0.07461]
[1778076064491,51.24,81573.1,0.0,-0.99943,0.0,0.07384]
[1778076065498,51.24,81587.19,0.0,-0.99942,0.0,0.07566]
[1778076066505,51.24,81596.24,0.0,-0.99941,0.0,0.07685]
[1778076067513,51.24,81598.18,0.0,-0.99941,0.0,0.07711]
[1778076070542,51.24,81591.63,0.0,-0.99941,0.0,0.07624]
[1778076071601,51.24,81585.01,0.0,-0.99942,0.0,0.07537]
[1778076072553,51.24,81585.01,0.0,-0.99942,0.0,0.07537]
[1778076073560,51.24,81591.52,0.0,-0.99941,0.0,0.07623]
[1778076074572,51.24,81595.36,0.0,-0.99941,0.0,0.07673]
[1778076075578,51.24,81601.25,0.0,-0.9994,0.0,0.07752]
[1778076076586,51.24,81602.1,0.0,-0.9994,0.0,0.07763]
[1778076080610,51.24,81608.22,0.0,-0.99939,0.0,0.07845]
[1778076081617,51.24,81620.97,0.0,-0.99938,0.0,0.08019]
[1778076082624,51.24,81625.79,0.0,-0.99937,0.0,0.08086]
[1778076083632,51.24,81626.31,0.0,-0.99937,0.0,0.08093]
[1778076086653,51.24,81615.28,0.0,-0.99939,0.0,0.07941]
[1778076087659,51.24,81600.48,0.0,-0.9994,0.0,0.07741]
[1778076088666,51.24,81600.24,0.0,-0.9994,0.0,0.07738]
[1778076091791,51.24,81604.11,0.0,-0.9994,0.0,0.07748]
[1778076093701,51.24,81609.93,0.0,-0.9994,0.0,0.07826]
[1778076094710,51.24,81610.81,0.0,-0.99939,0.0,0.07838]
[1778076098737,51.24,81601.09,0.0,-0.99941,0.0,0.07708]
[1778076099745,51.24,81598.59,0.0,-0.99941,0.0,0.07675]
[1778076101861,51.24,81589.48,0.0,-0.99942,0.0,0.07555]
[1778076103771,51.24,81590.35,0.0,-0.99942,0.0,0.07566]
[1778076105786,51.24,81596.37,0.0,-0.99941,0.0,0.07645]
[1778076106792,51.24,81603.24,0.0,-0.9994,0.0,0.07737]
[1778076107799,51.24,81606.22,0.0,-0.9994,0.0,0.07776]
[1778076111931,51.24,81590.48,0.0,-0.99942,0.0,0.07568]
[1778076113845,51.24,81583.63,0.0,-0.99942,0.0,0.07479]
[1778076114851,51.24,81580.75,0.0,-0.99943,0.0,0.07442]
[1778076119886,51.24,81585.49,0.0,-0.99942,0.0,0.07503]
[1778076122001,51.24,81575.3,0.0,-0.99943,0.0,0.07372]
[1778076123917,51.24,81570.84,0.0,-0.99944,0.0,0.07315]
[1778076128962,51.24,81569.07,0.0,-0.99944,0.0,0.07293]
[1778076130967,51.24,81577.14,0.0,-0.99943,0.0,0.07396]
[1778076132070,51.24,81571.03,0.0,-0.99944,0.0,0.07318]
[1778076132981,51.24,81571.03,0.0,-0.99944,0.0,0.07318]
[1778076138016,51.24,81575.59,0.0,-0.99943,0.0,0.07376]
[1778076143054,51.24,81580.39,0.0,-0.99943,0.0,0.07437]
[1778076144068,51.24,81589.33,0.0,-0.99942,0.0,0.07553]
[1778076145071,51.24,81593.32,0.0,-0.99941,0.0,0.07605]
[1778076147086,51.24,81583.34,0.0,-0.99942,0.0,0.07475]
[1778076148089,51.24,81580.64,0.0,-0.99943,0.0,0.07441]
[1778076150104,51.24,81576.65,0.0,-0.99943,0.0,0.07389]
[1778076155138,51.24,81582.27,0.0,-0.99943,0.0,0.07421]
[1778076158160,51.24,81586.12,0.0,-0.99942,0.0,0.07471]
[1778076163196,51.24,81585.49,0.0,-0.99943,0.0,0.07463]
[1778076165211,51.24,81578.73,0.0,-0.99943,0.0,0.07376]
[1778076170245,51.24,81583.53,0.0,-0.99943,0.0,0.07437]
[1778076175280,51.24,81579.17,0.0,-0.99943,0.0,0.07382]
[1778076178301,51.24,81573.37,0.0,-0.99944,0.0,0.07308]
[1778076180316,51.24,81569.21,0.0,-0.99944,0.0,0.07255]
[1778076182425,51.24,81556.01,0.0,-0.99946,0.0,0.07091]
[1778076184349,51.24,81548.58,0.0,-0.99946,0.0,0.07]
[1778076185356,51.24,81552.05,0.0,-0.99946,0.0,0.07042]
[1778076188380,51.24,81557.36,0.0,-0.99945,0.0,0.07107]
[1778076189385,51.24,81563.55,0.0,-0.99945,0.0,0.07184]
[1778076190391,51.24,81571.53,0.0,-0.99944,0.0,0.07284]
[1778076191398,51.24,81582.59,0.0,-0.99943,0.0,0.07425]
[1778076192408,51.24,81585.28,0.0,-0.99943,0.0,0.0746]
[1778076194419,51.24,81587.8,0.0,-0.99942,0.0,0.07493]
[1778076196433,51.24,81593.43,0.0,-0.99942,0.0,0.07566]
[1778076200462,51.24,81586.65,0.0,-0.99942,0.0,0.07478]
[1778076204490,51.24,81592.38,0.0,-0.99942,0.0,0.07552]
[1778076207510,51.24,81602.71,0.0,-0.99941,0.0,0.07688]
[1778076208517,51.24,81613.93,0.0,-0.99939,0.0,0.07838]
[1778076209525,51.24,81611.44,0.0,-0.9994,0.0,0.07805]
[1778076210533,51.24,81602.03,0.0,-0.99941,0.0,0.07679]
[1778076211540,51.24,81593.38,0.0,-0.99942,0.0,0.07525]
[1778076212545,51.24,81593.4,0.0,-0.99942,0.0,0.07525]
[1778076216574,51.24,81588.01,0.0,-0.99943,0.0,0.07455]
[1778076217580,51.24,81588.04,0.0,-0.99943,0.0,0.07455]
[1778076220602,51.24,81594.32,0.0,-0.99942,0.0,0.07537]
[1778076225636,51.24,81594.94,0.0,-0.99942,0.0,0.07545]
[1778076230672,51.24,81591.73,0.0,-0.99942,0.0,0.07503]
[1778076232686,51.24,81582.89,0.0,-0.99943,0.0,0.07389]
[1778076233692,51.24,81566.44,0.0,-0.99945,0.0,0.07181]
[1778076234700,51.24,81556.52,0.0,-0.99946,0.0,0.07058]
[1778076235729,51.24,81556.16,0.0,-0.99946,0.0,0.07054]
[1778076240742,51.24,81553.18,0.0,-0.99946,0.0,0.07017]
[1778076241751,51.24,81547.59,0.0,-0.99947,0.0,0.06949]
[1778076242884,51.24,81544.96,0.0,-0.99947,0.0,0.06918]
[1778076245779,51.24,81537.42,0.0,-0.99948,0.0,0.06827]
[1778076247793,51.24,81532.12,0.0,-0.99948,0.0,0.06764]
[1778076248798,51.24,81525.45,0.0,-0.99949,0.0,0.06686]
[1778076249806,51.24,81527.38,0.0,-0.99949,0.0,0.06708]
[1778076254840,51.24,81527.88,0.0,-0.99949,0.0,0.06714]
[1778076256856,51.24,81532.75,0.0,-0.99948,0.0,0.06772]
[1778076258870,51.24,81536.17,0.0,-0.99948,0.0,0.06812]
[1778076263032,51.24,81526.33,0.0,-0.99949,0.0,0.06696]
[1778076263980,51.24,81526.05,0.0,-0.99949,0.0,0.06693]
[1778076264986,51.24,81518.57,0.0,-0.9995,0.0,0.06606]
[1778076265994,51.24,81516.69,0.0,-0.9995,0.0,0.06584]
[1778076271029,51.24,81507.46,0.0,-0.99951,0.0,0.06442]
[1778076272036,51.24,81505.54,0.0,-0.99951,0.0,0.06421]
[1778076273101,51.24,81500.54,0.0,-0.99952,0.0,0.06365]
[1778076277079,51.24,81495.56,0.0,-0.99952,0.0,0.06309]
[1778076282112,51.24,81490.57,0.0,-0.99952,0.0,0.06254]
[1778076285135,51.24,81484.82,0.0,-0.99953,0.0,0.06191]
[1778076286144,51.24,81476.04,0.0,-0.99954,0.0,0.06096]
[1778076287149,51.24,81474.0,0.0,-0.99954,0.0,0.06074]
[1778076289163,51.24,81464.68,0.0,-0.99955,0.0,0.05974]
[1778076290169,51.24,81454.14,0.0,-0.99956,0.0,0.05864]
[1778076291181,51.24,81441.67,0.0,-0.99957,0.0,0.05735]
[1778076292182,51.24,81434.5,0.0,-0.99957,0.0,0.05663]
[1778076293246,51.24,81427.78,0.0,-0.99958,0.0,0.05595]
[1778076294197,51.24,81409.85,0.0,-0.99959,0.0,0.05419]
[1778076296212,51.24,81402.27,0.0,-0.9996,0.0,0.05346]
[1778076298226,51.24,81405.24,0.0,-0.9996,0.0,0.05375]
[1778076299233,51.24,81405.97,0.0,-0.9996,0.0,0.05382]
[1778076302270,51.24,81388.06,0.0,-0.99961,0.0,0.05212]
[1778076303269,51.24,81393.31,0.0,-0.9996,0.0,0.05261]
[1778076304271,51.24,81392.89,0.0,-0.99961,0.0,0.05257]
[1778076306284,51.24,81399.1,0.0,-0.9996,0.0,0.05316]
[1778076308298,51.24,81394.12,0.0,-0.9996,0.0,0.05269]
[1778076311319,51.24,81388.67,0.0,-0.99961,0.0,0.05218]
[1778076312331,51.24,81377.5,0.0,-0.99962,0.0,0.05114]
[1778076313402,51.24,81372.28,0.0,-0.99962,0.0,0.05066]
[1778076318378,51.24,81378.79,0.0,-0.99962,0.0,0.05126]
[1778076319390,51.24,81388.72,0.0,-0.99961,0.0,0.05218]
[1778076320394,51.24,81393.88,0.0,-0.9996,0.0,0.05267]
[1778076321401,51.24,81389.89,0.0,-0.99961,0.0,0.05229]
[1778076323486,51.24,81418.88,0.0,-0.99958,0.0,0.05507]
[1778076325423,51.24,81417.36,0.0,-0.99959,0.0,0.05492]
[1778076326430,51.24,81404.19,0.0,-0.9996,0.0,0.05365]
[1778076327437,51.24,81400.84,0.0,-0.9996,0.0,0.05333]
[1778076329452,51.24,81397.34,0.0,-0.9996,0.0,0.05299]
[1778076331472,51.24,81391.85,0.0,-0.99961,0.0,0.05217]
[1778076332474,51.24,81378.25,0.0,-0.99962,0.0,0.05092]
[1778076333558,51.24,81367.03,0.0,-0.99963,0.0,0.0499]
[1778076335495,51.24,81353.63,0.0,-0.99964,0.0,0.04871]
[1778076336502,51.24,81348.35,0.0,-0.99964,0.0,0.04825]
[1778076338517,51.24,81347.16,0.0,-0.99964,0.0,0.04814]
[1778076340530,51.24,81350.89,0.0,-0.99964,0.0,0.04847]
[1778076342545,51.24,81344.09,0.0,-0.99964,0.0,0.04787]
[1778076343633,51.24,81336.58,0.0,-0.99965,0.0,0.04723]
[1778076344560,51.24,81336.58,0.0,-0.99965,0.0,0.04723]
[1778076346572,51.24,81320.37,0.0,-0.99966,0.0,0.04586]
[1778076347581,51.24,81318.6,0.0,-0.99966,0.0,0.04571]
[1778076348587,51.24,81330.72,0.0,-0.99965,0.0,0.04673]
[1778076349595,51.24,81335.62,0.0,-0.99965,0.0,0.04715]
[1778076350600,51.24,81329.74,0.0,-0.99965,0.0,0.04665]
[1778076351608,51.24,81328.75,0.0,-0.99965,0.0,0.04656]
[1778076353710,51.24,81349.15,0.0,-0.99964,0.0,0.04831]
[1778076354628,51.24,81349.15,0.0,-0.99964,0.0,0.04831]
[1778076355668,51.24,81360.76,0.0,-0.99963,0.0,0.04934]
[1778076356642,51.24,81363.18,0.0,-0.99963,0.0,0.04955]
[1778076359663,51.24,81372.56,0.0,-0.99962,0.0,0.0504]
[1778076360674,51.24,81371.37,0.0,-0.99962,0.0,0.05029]
[1778076365706,51.24,81373.91,0.0,-0.99962,0.0,0.05052]
[1778076366717,51.24,81381.84,0.0,-0.99962,0.0,0.05125]
[1778076367723,51.24,81389.18,0.0,-0.99961,0.0,0.05193]
[1778076368730,51.24,81382.97,0.0,-0.99961,0.0,0.05135]
[1778076369737,51.24,81364.86,0.0,-0.99963,0.0,0.0497]
[1778076370757,51.24,81354.4,0.0,-0.99964,0.0,0.04878]
[1778076371762,51.24,81348.24,0.0,-0.99964,0.0,0.04824]
[1778076373783,51.24,81340.91,0.0,-0.99964,0.0,0.0476]
[1778076374789,51.24,81330.39,0.0,-0.99965,0.0,0.0467]
[1778076376803,51.24,81339.66,0.0,-0.99965,0.0,0.04749]
[1778076378833,51.24,81327.86,0.0,-0.99965,0.0,0.04649]
[1778076379825,51.24,81321.01,0.0,-0.99966,0.0,0.04591]
[1778076381847,51.24,81306.64,0.0,-0.99967,0.0,0.04473]
[1778076382854,51.24,81298.4,0.0,-0.99967,0.0,0.04406]
[1778076383950,51.24,81293.41,0.0,-0.99968,0.0,0.04367]
[1778076385879,51.24,81285.01,0.0,-0.99968,0.0,0.043]
[1778076388904,51.24,81290.24,0.0,-0.99968,0.0,0.04341]
[1778076389910,51.24,81297.74,0.0,-0.99967,0.0,0.04401]
[1778076390922,51.24,81297.38,0.0,-0.99967,0.0,0.04398]
[1778076395956,51.24,81294.45,0.0,-0.99968,0.0,0.04349]
[1778076397970,51.24,81300.49,0.0,-0.99967,0.0,0.04397]
[1778076398977,51.24,81308.71,0.0,-0.99967,0.0,0.04464]
[1778076399987,51.24,81314.92,0.0,-0.99966,0.0,0.04514]
[1778076401002,51.24,81320.36,0.0,-0.99966,0.0,0.04559]
[1778076402001,51.24,81330.82,0.0,-0.99965,0.0,0.04647]
[1778076403009,51.24,81342.26,0.0,-0.99965,0.0,0.04744]
[1778076404098,51.24,81360.65,0.0,-0.99963,0.0,0.04904]
[1778076405027,51.24,81360.65,0.0,-0.99963,0.0,0.04904]
[1778076406031,51.24,81353.23,0.0,-0.99964,0.0,0.04839]
[1778076408048,51.24,81326.1,0.0,-0.99966,0.0,0.04607]
[1778076409054,51.24,81290.74,0.0,-0.99968,0.0,0.0432]
[1778076410060,51.24,81290.03,0.0,-0.99968,0.0,0.04314]
[1778076411074,51.24,81298.15,0.0,-0.99967,0.0,0.04379]
[1778076412076,51.24,81298.86,0.0,-0.99967,0.0,0.04384]
[1778076416105,51.24,81280.54,0.0,-0.99969,0.0,0.0424]
[1778076420139,51.24,81272.07,0.0,-0.99969,0.0,0.04175]
[1778076421140,51.24,81259.98,0.0,-0.9997,0.0,0.04083]
[1778076422165,51.24,81254.29,0.0,-0.9997,0.0,0.04041]
[1778076423182,51.24,81245.22,0.0,-0.99971,0.0,0.03974]
[1778076424267,51.24,81207.21,0.0,-0.99973,0.0,0.03705]
[1778076426194,51.24,81185.96,0.0,-0.99974,0.0,0.03561]
[1778076427200,51.24,81173.58,0.0,-0.99975,0.0,0.0348]
[1778076428207,51.24,81163.19,0.0,-0.99975,0.0,0.03414]
[1778076430238,51.24,81156.41,0.0,-0.99975,0.0,0.03371]
[1778076431242,51.24,81149.28,0.0,-0.99976,0.0,0.03326]
[1778076432245,51.24,81143.21,0.0,-0.99976,0.0,0.03289]
[1778076433258,51.24,81141.53,0.0,-0.99976,0.0,0.03278]
[1778076435281,51.24,81137.43,0.0,-0.99976,0.0,0.03253]
[1778076436286,51.24,81131.76,0.0,-0.99977,0.0,0.03219]
[1778076437303,51.24,81131.45,0.0,-0.99977,0.0,0.03217]
[1778076439312,51.24,81142.0,0.0,-0.99976,0.0,0.03281]
[1778076440318,51.24,81139.82,0.0,-0.99976,0.0,0.03268]
[1778076441330,51.24,81134.56,0.0,-0.99976,0.0,0.03236]
[1778076442337,51.24,81137.26,0.0,-0.99976,0.0,0.03252]
[1778076447372,51.24,81137.29,0.0,-0.99976,0.0,0.03252]
[1778076451404,51.24,81148.31,0.0,-0.99976,0.0,0.033]
[1778076452419,51.24,81164.36,0.0,-0.99975,0.0,0.034]
[1778076453418,51.24,81170.15,0.0,-0.99975,0.0,0.03437]
[1778076454424,51.24,81174.41,0.0,-0.99975,0.0,0.03464]
[1778076455428,51.24,81182.95,0.0,-0.99974,0.0,0.0352]
[1778076456435,51.24,81179.84,0.0,-0.99974,0.0,0.035]
[1778076458450,51.24,81185.14,0.0,-0.99974,0.0,0.03534]
[1778076459456,51.24,81186.79,0.0,-0.99974,0.0,0.03545]
[1778076461470,51.24,81192.41,0.0,-0.99974,0.0,0.03582]
[1778076462479,51.24,81199.25,0.0,-0.99973,0.0,0.03628]
[1778076463486,51.24,81202.4,0.0,-0.99973,0.0,0.0365]
[1778076465498,51.24,81207.23,0.0,-0.99973,0.0,0.03682]
[1778076467513,51.24,81214.17,0.0,-0.99973,0.0,0.0373]
[1778076468526,51.24,81224.04,0.0,-0.99972,0.0,0.03799]
[1778076469528,51.24,81230.84,0.0,-0.99972,0.0,0.03847]
[1778076470533,51.24,81240.27,0.0,-0.99971,0.0,0.03914]
[1778076472547,51.24,81250.72,0.0,-0.99971,0.0,0.0399]
[1778076473560,51.24,81257.07,0.0,-0.9997,0.0,0.04037]
[1778076474637,51.24,81253.18,0.0,-0.9997,0.0,0.04008]
[1778076476581,51.24,81246.95,0.0,-0.99971,0.0,0.03963]
[1778076477594,51.24,81245.57,0.0,-0.99971,0.0,0.03953]
[1778076478594,51.24,81238.47,0.0,-0.99971,0.0,0.03901]
[1778076479602,51.24,81237.43,0.0,-0.99971,0.0,0.03894]
[1778076483637,51.24,81227.17,0.0,-0.99972,0.0,0.03821]
[1778076484709,51.24,81219.6,0.0,-0.99972,0.0,0.03768]
[1778076485646,51.24,81219.6,0.0,-0.99972,0.0,0.03768]
[1778076487659,51.24,81217.1,0.0,-0.99972,0.0,0.0375]
[1778076488675,51.24,81225.34,0.0,-0.99972,0.0,0.03808]
[1778076489683,51.24,81230.22,0.0,-0.99972,0.0,0.03842]
[1778076490685,51.24,81244.41,0.0,-0.99971,0.0,0.03944]
[1778076491693,51.24,81253.08,0.0,-0.9997,0.0,0.04008]
[1778076492699,51.24,81258.91,0.0,-0.9997,0.0,0.04051]
[1778076497734,51.24,81258.01,0.0,-0.9997,0.0,0.04044]
[1778076499753,51.24,81263.41,0.0,-0.9997,0.0,0.04084]
[1778076500766,51.24,81266.63,0.0,-0.9997,0.0,0.04109]
[1778076501766,51.24,81272.69,0.0,-0.99969,0.0,0.04155]
[1778076502770,51.24,81274.1,0.0,-0.99969,0.0,0.04165]
[1778076506798,51.24,81269.05,0.0,-0.99969,0.0,0.04127]
[1778076508813,51.24,81277.3,0.0,-0.99969,0.0,0.0419]
[1778076512841,51.24,81271.38,0.0,-0.9997,0.0,0.0412]
[1778076513858,51.24,81258.58,0.0,-0.9997,0.0,0.04024]
[1778076514925,51.24,81263.21,0.0,-0.9997,0.0,0.04059]
[1778076517879,51.24,81267.52,0.0,-0.9997,0.0,0.04091]
[1778076518887,51.24,81272.56,0.0,-0.99969,0.0,0.04129]
[1778076519894,51.24,81273.2,0.0,-0.99969,0.0,0.04134]
[1778076522916,51.24,81280.89,0.0,-0.99969,0.0,0.04192]
[1778076527950,51.24,81290.06,0.0,-0.99968,0.0,0.04263]
[1778076528959,51.24,81295.68,0.0,-0.99968,0.0,0.04307]
[1778076529965,51.24,81296.15,0.0,-0.99968,0.0,0.04311]
[1778076530987,51.24,81306.13,0.0,-0.99967,0.0,0.0439]
[1778076531981,51.24,81307.41,0.0,-0.99967,0.0,0.04401]
[1778076532986,51.24,81323.73,0.0,-0.99966,0.0,0.04533]
[1778076533996,51.24,81322.98,0.0,-0.99966,0.0,0.04527]
[1778076536011,51.24,81317.91,0.0,-0.99967,0.0,0.04486]
[1778076537017,51.24,81314.8,0.0,-0.99967,0.0,0.0446]
[1778076538023,51.24,81323.05,0.0,-0.99966,0.0,0.04528]
[1778076539033,51.24,81329.37,0.0,-0.99966,0.0,0.0458]
[1778076540039,51.24,81329.8,0.0,-0.99966,0.0,0.04584]
[1778076541045,51.24,81338.72,0.0,-0.99965,0.0,0.04659]
[1778076542053,51.24,81348.38,0.0,-0.99965,0.0,0.04741]
[1778076543062,51.24,81349.43,0.0,-0.99965,0.0,0.0475]
[1778076544067,51.24,81342.67,0.0,-0.99965,0.0,0.04692]
[1778076545074,51.24,81343.41,0.0,-0.99965,0.0,0.04698]
[1778076548094,51.24,81356.55,0.0,-0.99964,0.0,0.04812]
[1778076549105,51.24,81372.38,0.0,-0.99963,0.0,0.04951]
[1778076550112,51.24,81374.53,0.0,-0.99963,0.0,0.0497]
[1778076553143,51.24,81367.65,0.0,-0.99963,0.0,0.04909]
[1778076554150,51.24,81373.02,0.0,-0.99963,0.0,0.04957]
[1778076555212,51.24,81378.67,0.0,-0.99962,0.0,0.05008]
[1778076557192,51.24,81386.79,0.0,-0.99962,0.0,0.05082]
[1778076558188,51.24,81389.01,0.0,-0.99962,0.0,0.05102]
[1778076563222,51.24,81383.89,0.0,-0.99962,0.0,0.05055]
[1778076564229,51.24,81386.5,0.0,-0.99962,0.0,0.05079]
[1778076565236,51.24,81393.39,0.0,-0.99961,0.0,0.05142]
[1778076566243,51.24,81392.86,0.0,-0.99961,0.0,0.05137]
[1778076571281,51.24,81387.27,0.0,-0.99962,0.0,0.05057]
[1778076572286,51.24,81384.41,0.0,-0.99962,0.0,0.05031]
[1778076574303,51.24,81392.29,0.0,-0.99962,0.0,0.05102]
[1778076576324,51.24,81364.11,0.0,-0.99964,0.0,0.04849]
[1778076577335,51.24,81345.53,0.0,-0.99965,0.0,0.04689]
[1778076579344,51.24,81357.13,0.0,-0.99964,0.0,0.04789]
[1778076580352,51.24,81370.59,0.0,-0.99963,0.0,0.04907]
[1778076581359,51.24,81372.04,0.0,-0.99963,0.0,0.04919]
[1778076583372,51.24,81385.89,0.0,-0.99962,0.0,0.05044]
[1778076584380,51.24,81391.12,0.0,-0.99962,0.0,0.05092]
[1778076585388,51.24,81392.41,0.0,-0.99962,0.0,0.05104]
[1778076587401,51.24,81396.48,0.0,-0.99961,0.0,0.05141]
[1778076590421,51.24,81404.77,0.0,-0.99961,0.0,0.05218]
[1778076591429,51.24,81405.62,0.0,-0.99961,0.0,0.05226]
[1778076595498,51.24,81415.54,0.0,-0.9996,0.0,0.0532]
[1778076597473,51.24,81422.04,0.0,-0.99959,0.0,0.05382]
[1778076598480,51.24,81425.45,0.0,-0.99959,0.0,0.05415]
[1778076600494,51.24,81426.11,0.0,-0.99959,0.0,0.05422]
[1778076603518,51.24,81414.36,0.0,-0.9996,0.0,0.05309]
[1778076604525,51.24,81409.98,0.0,-0.9996,0.0,0.05267]
[1778076607546,51.24,81397.15,0.0,-0.99961,0.0,0.05147]
[1778076608553,51.24,81390.7,0.0,-0.99962,0.0,0.05088]
[1778076610569,51.24,81379.73,0.0,-0.99963,0.0,0.04988]
[1778076611574,51.24,81378.36,0.0,-0.99963,0.0,0.04976]
[1778076616609,51.24,81382.22,0.0,-0.99962,0.0,0.05011]
[1778076621645,51.24,81374.29,0.0,-0.99963,0.0,0.0494]
[1778076622651,51.24,81364.67,0.0,-0.99964,0.0,0.04854]
[1778076623665,51.24,81362.7,0.0,-0.99964,0.0,0.04837]
[1778076625673,51.24,81371.08,0.0,-0.99963,0.0,0.04911]
[1778076626684,51.24,81371.64,0.0,-0.99963,0.0,0.04916]
[1778076627688,51.24,81378.07,0.0,-0.99963,0.0,0.04973]
[1778076628704,51.24,81381.68,0.0,-0.99962,0.0,0.05006]
[1778076630713,51.24,81375.36,0.0,-0.99963,0.0,0.04949]
[1778076631723,51.24,81372.13,0.0,-0.99963,0.0,0.04892]
[1778076633734,51.24,81372.17,0.0,-0.99963,0.0,0.04892]
[1778076638775,51.24,81371.44,0.0,-0.99963,0.0,0.04886]
[1778076639784,51.24,81365.01,0.0,-0.99964,0.0,0.04829]
[1778076643808,51.24,81372.0,0.0,-0.99963,0.0,0.04891]
[1778076648844,51.24,81373.41,0.0,-0.99963,0.0,0.04903]
[1778076650857,51.24,81380.01,0.0,-0.99963,0.0,0.04962]
[1778076651868,51.24,81373.85,0.0,-0.99963,0.0,0.04907]
[1778076653880,51.24,81365.71,0.0,-0.99964,0.0,0.04835]
[1778076654900,51.24,81360.69,0.0,-0.99964,0.0,0.04791]
[1778076655935,51.24,81343.66,0.0,-0.99965,0.0,0.04646]
[1778076656903,51.24,81343.66,0.0,-0.99965,0.0,0.04646]
[1778076658914,51.24,81349.74,0.0,-0.99965,0.0,0.04697]
[1778076663948,51.24,81341.21,0.0,-0.99965,0.0,0.04625]
[1778076664955,51.24,81335.3,0.0,-0.99966,0.0,0.04576]
[1778076667977,51.24,81326.32,0.0,-0.99966,0.0,0.04501]
[1778076670997,51.24,81310.54,0.0,-0.99967,0.0,0.04374]
[1778076673011,51.24,81301.45,0.0,-0.99968,0.0,0.04302]
[1778076675041,51.24,81295.82,0.0,-0.99968,0.0,0.04257]
[1778076679060,51.24,81301.81,0.0,-0.99968,0.0,0.04304]
[1778076681074,51.24,81311.31,0.0,-0.99967,0.0,0.0438]
[1778076682081,51.24,81319.32,0.0,-0.99967,0.0,0.04444]
[1778076685103,51.24,81313.83,0.0,-0.99967,0.0,0.044]
[1778076690145,51.24,81311.88,0.0,-0.99967,0.0,0.04384]
[1778076694165,51.24,81300.57,0.0,-0.99968,0.0,0.04269]
[1778076695173,51.24,81287.65,0.0,-0.99969,0.0,0.04169]
[1778076696179,51.24,81275.95,0.0,-0.9997,0.0,0.0408]
[1778076701214,51.24,81273.25,0.0,-0.9997,0.0,0.0406]
[1778076704240,51.24,81265.5,0.0,-0.9997,0.0,0.04003]
[1778076706249,51.24,81271.82,0.0,-0.9997,0.0,0.0405]
[1778076707256,51.24,81277.68,0.0,-0.9997,0.0,0.04093]
[1778076711287,51.24,81282.24,0.0,-0.99969,0.0,0.04128]
[1778076716320,51.24,81282.02,0.0,-0.99969,0.0,0.04126]
[1778076718334,51.24,81288.98,0.0,-0.99969,0.0,0.04179]
[1778076722364,51.24,81298.41,0.0,-0.99968,0.0,0.04252]
[1778076724378,51.24,81291.06,0.0,-0.99969,0.0,0.04195]
[1778076729418,51.24,81294.51,0.0,-0.99969,0.0,0.04222]
[1778076730419,51.24,81276.55,0.0,-0.9997,0.0,0.04085]
[1778076734448,51.24,81270.85,0.0,-0.9997,0.0,0.04042]
[1778076736524,51.24,81280.79,0.0,-0.99969,0.0,0.04117]
[1778076738490,51.24,81283.42,0.0,-0.99969,0.0,0.04137]
[1778076740503,51.24,81292.32,0.0,-0.99969,0.0,0.04205]
[1778076742517,51.24,81299.47,0.0,-0.99968,0.0,0.04261]
[1778076745539,51.24,81311.72,0.0,-0.99968,0.0,0.04357]
[1778076746600,51.24,81319.64,0.0,-0.99967,0.0,0.04421]
[1778076747554,51.24,81319.92,0.0,-0.99967,0.0,0.04423]
[1778076748560,51.24,81327.05,0.0,-0.99967,0.0,0.04481]
[1778076753602,51.24,81321.24,0.0,-0.99967,0.0,0.04407]
[1778076758637,51.24,81323.93,0.0,-0.99967,0.0,0.04429]
[1778076760651,51.24,81328.96,0.0,-0.99967,0.0,0.0447]
[1778076762664,51.24,81339.54,0.0,-0.99966,0.0,0.04557]
[1778076766749,51.24,81342.27,0.0,-0.99966,0.0,0.0458]
[1778076767701,51.24,81342.03,0.0,-0.99966,0.0,0.04578]
[1778076768712,51.24,81330.58,0.0,-0.99967,0.0,0.04483]
[1778076769722,51.24,81327.6,0.0,-0.99967,0.0,0.04459]
[1778076772741,51.24,81335.94,0.0,-0.99966,0.0,0.04527]
[1778076773749,51.24,81343.78,0.0,-0.99966,0.0,0.04592]
[1778076774758,51.24,81349.04,0.0,-0.99965,0.0,0.04636]
[1778076775764,51.24,81349.91,0.0,-0.99965,0.0,0.04644]
[1778076776770,51.24,81354.92,0.0,-0.99965,0.0,0.04686]
[1778076777778,51.24,81360.43,0.0,-0.99965,0.0,0.04733]
[1778076778784,51.24,81367.05,0.0,-0.99964,0.0,0.0479]
[1778076779791,51.24,81364.36,0.0,-0.99964,0.0,0.04767]
[1778076781806,51.24,81358.74,0.0,-0.99965,0.0,0.04719]
[1778076782812,51.24,81349.03,0.0,-0.99965,0.0,0.04636]
[1778076783826,51.24,81341.55,0.0,-0.99966,0.0,0.04574]
[1778076784828,51.24,81337.96,0.0,-0.99966,0.0,0.04544]
[1778076785838,51.24,81330.46,0.0,-0.99967,0.0,0.04482]
[1778076786926,51.24,81327.8,0.0,-0.99967,0.0,0.0446]
[1778076791879,51.24,81333.79,0.0,-0.99966,0.0,0.04509]
[1778076794905,51.24,81342.38,0.0,-0.99966,0.0,0.04581]
[1778076795911,51.24,81348.09,0.0,-0.99965,0.0,0.04628]
[1778076796918,51.24,81358.73,0.0,-0.99965,0.0,0.04719]
[1778076797925,51.24,81361.93,0.0,-0.99964,0.0,0.04746]
[1778076799940,51.24,81365.47,0.0,-0.99964,0.0,0.04777]
[1778076803967,51.24,81369.4,0.0,-0.99964,0.0,0.04811]
[1778076809003,51.24,81367.15,0.0,-0.99964,0.0,0.04791]
[1778076814039,51.24,81366.62,0.0,-0.99964,0.0,0.04759]
[1778076819074,51.24,81376.14,0.0,-0.99964,0.0,0.04842]
[1778076820080,51.24,81376.78,0.0,-0.99964,0.0,0.04847]
[1778076825115,51.24,81371.95,0.0,-0.99964,0.0,0.04805]
[1778076827215,51.24,81359.27,0.0,-0.99965,0.0,0.04696]
[1778076828136,51.24,81359.27,0.0,-0.99965,0.0,0.04696]
[1778076829143,51.24,81352.45,0.0,-0.99965,0.0,0.04638]
[1778076830151,51.24,81346.76,0.0,-0.99966,0.0,0.0459]
[1778076831158,51.24,81345.65,0.0,-0.99966,0.0,0.04581]
[1778076833172,51.24,81354.78,0.0,-0.99965,0.0,0.04657]
[1778076834183,51.24,81355.88,0.0,-0.99965,0.0,0.04667]
[1778076837284,51.24,81362.6,0.0,-0.99965,0.0,0.04724]
[1778076843241,51.24,81358.29,0.0,-0.99965,0.0,0.04687]
[1778076847359,51.24,81375.78,0.0,-0.99964,0.0,0.04838]
[1778076849291,51.24,81391.98,0.0,-0.99963,0.0,0.04982]
[1778076850297,51.24,81399.39,0.0,-0.99962,0.0,0.05049]
[1778076851308,51.24,81406.57,0.0,-0.99961,0.0,0.05115]
[1778076852314,51.24,81416.84,0.0,-0.99961,0.0,0.05211]
[1778076853320,51.24,81421.91,0.0,-0.9996,0.0,0.05259]
[1778076854328,51.24,81420.8,0.0,-0.9996,0.0,0.05248]
[1778076859362,51.24,81419.92,0.0,-0.9996,0.0,0.0524]
[1778076864397,51.24,81420.58,0.0,-0.9996,0.0,0.05246]
[1778076866411,51.24,81412.4,0.0,-0.99961,0.0,0.05169]
[1778076867419,51.24,81398.52,0.0,-0.99962,0.0,0.05042]
[1778076868425,51.24,81394.51,0.0,-0.99962,0.0,0.05005]
[1778076873460,51.24,81399.4,0.0,-0.99962,0.0,0.0502]
[1778076878500,51.24,81399.83,0.0,-0.99962,0.0,0.05024]
[1778076882528,51.24,81407.36,0.0,-0.99962,0.0,0.05093]
[1778076884542,51.24,81409.5,0.0,-0.99961,0.0,0.05113]
[1778076886556,51.24,81420.25,0.0,-0.99961,0.0,0.05213]
[1778076887648,51.24,81435.25,0.0,-0.9996,0.0,0.05355]
[1778076888570,51.24,81435.09,0.0,-0.9996,0.0,0.05353]
[1778076889577,51.24,81441.75,0.0,-0.99959,0.0,0.05418]
[1778076890584,51.24,81439.4,0.0,-0.99959,0.0,0.05395]
[1778076895619,51.24,81443.63,0.0,-0.99959,0.0,0.05436]
[1778076897719,51.24,81442.36,0.0,-0.99959,0.0,0.05424]
[1778076899648,51.24,81437.39,0.0,-0.99959,0.0,0.05376]
[1778076900668,51.24,81433.99,0.0,-0.9996,0.0,0.05343]
[1778076902669,51.24,81430.94,0.0,-0.9996,0.0,0.05314]
[1778076905691,51.24,81422.09,0.0,-0.99961,0.0,0.0523]
[1778076906698,51.24,81425.9,0.0,-0.9996,0.0,0.05266]
[1778076907704,51.24,81420.52,0.0,-0.99961,0.0,0.05215]
[1778076908719,51.24,81416.9,0.0,-0.99961,0.0,0.05181]
[1778076910728,51.24,81407.3,0.0,-0.99962,0.0,0.05092]
[1778076911734,51.24,81406.38,0.0,-0.99962,0.0,0.05084]
[1778076915763,51.24,81398.71,0.0,-0.99962,0.0,0.05014]
[1778076916771,51.24,81396.25,0.0,-0.99962,0.0,0.04992]
[1778076919794,51.24,81408.63,0.0,-0.99962,0.0,0.05105]
[1778076920802,51.24,81427.12,0.0,-0.9996,0.0,0.05277]
[1778076921807,51.24,81430.43,0.0,-0.9996,0.0,0.05309]
[1778076923821,51.24,81439.71,0.0,-0.99959,0.0,0.05398]
[1778076926842,51.24,81444.66,0.0,-0.99959,0.0,0.05446]
[1778076928856,51.24,81450.09,0.0,-0.99958,0.0,0.05499]
[1778076933894,51.24,81451.37,0.0,-0.99958,0.0,0.0548]
[1778076936916,51.24,81474.23,0.0,-0.99957,0.0,0.05709]
[1778076938002,51.24,81484.68,0.0,-0.99956,0.0,0.05817]
[1778076942954,51.24,81488.59,0.0,-0.99955,0.0,0.05857]
[1778076948079,51.24,81498.34,0.0,-0.99955,0.0,0.0596]
[1778076950004,51.24,81500.2,0.0,-0.99954,0.0,0.05979]
[1778076952017,51.24,81510.3,0.0,-0.99954,0.0,0.06088]
[1778076953026,51.24,81513.76,0.0,-0.99953,0.0,0.06125]
[1778076955038,51.24,81508.55,0.0,-0.99954,0.0,0.06069]
[1778076956045,51.24,81500.46,0.0,-0.99954,0.0,0.05982]
[1778076957052,51.24,81499.28,0.0,-0.99955,0.0,0.0597]
[1778076960074,51.24,81488.43,0.0,-0.99955,0.0,0.05856]
[1778076961080,51.24,81484.6,0.0,-0.99956,0.0,0.05816]
[1778076962088,51.24,81477.4,0.0,-0.99956,0.0,0.05742]
[1778076963095,51.24,81467.8,0.0,-0.99957,0.0,0.05644]
[1778076964106,51.24,81469.17,0.0,-0.99957,0.0,0.05658]
[1778076967123,51.24,81479.46,0.0,-0.99956,0.0,0.05763]
[1778076968224,51.24,81493.07,0.0,-0.99955,0.0,0.05904]
[1778076969142,51.24,81493.07,0.0,-0.99955,0.0,0.05904]
[1778076974171,51.24,81494.31,0.0,-0.99955,0.0,0.05917]
[1778076979206,51.24,81495.37,0.0,-0.99955,0.0,0.05928]
[1778076984241,51.24,81495.31,0.0,-0.99955,0.0,0.05928]
[1778076987263,51.24,81486.54,0.0,-0.99956,0.0,0.05836]
[1778076988367,51.24,81484.99,0.0,-0.99956,0.0,0.0582]
[1778076993356,51.24,81469.17,0.0,-0.99957,0.0,0.05625]
[1778076994362,51.24,81467.89,0.0,-0.99957,0.0,0.05613]
[1778076996376,51.24,81475.44,0.0,-0.99957,0.0,0.05689]
[1778076998446,51.24,81472.79,0.0,-0.99957,0.0,0.05662]
[1778077001418,51.24,81467.36,0.0,-0.99957,0.0,0.05607]
[1778077002423,51.24,81460.26,0.0,-0.99958,0.0,0.05536]
[1778077003431,51.24,81454.64,0.0,-0.99958,0.0,0.05481]
[1778077004438,51.24,81452.28,0.0,-0.99959,0.0,0.05458]
[1778077009487,51.24,81451.46,0.0,-0.99959,0.0,0.0545]
[1778077010494,51.24,81445.91,0.0,-0.99959,0.0,0.05396]
[1778077011501,51.24,81438.99,0.0,-0.9996,0.0,0.05329]
[1778077012508,51.24,81437.8,0.0,-0.9996,0.0,0.05318]
[1778077017543,51.24,81435.41,0.0,-0.9996,0.0,0.05295]
[1778077019557,51.24,81427.03,0.0,-0.99961,0.0,0.05216]
[1778077020564,51.24,81424.01,0.0,-0.99961,0.0,0.05187]
[1778077022579,51.24,81421.09,0.0,-0.99961,0.0,0.0516]
[1778077024593,51.24,81415.58,0.0,-0.99961,0.0,0.05109]
[1778077026607,51.24,81408.02,0.0,-0.99962,0.0,0.0504]
[1778077027617,51.24,81405.61,0.0,-0.99962,0.0,0.05018]
[1778077029628,51.24,81399.75,0.0,-0.99963,0.0,0.04965]
[1778077032649,51.24,81390.73,0.0,-0.99963,0.0,0.04885]
[1778077033654,51.24,81385.73,0.0,-0.99964,0.0,0.0484]
[1778077034662,51.24,81385.7,0.0,-0.99964,0.0,0.0484]
[1778077039697,51.24,81379.65,0.0,-0.99964,0.0,0.04787]
[1778077041716,51.24,81382.11,0.0,-0.99964,0.0,0.04809]
[1778077043726,51.24,81370.46,0.0,-0.99965,0.0,0.04708]
[1778077044733,51.24,81371.83,0.0,-0.99965,0.0,0.0472]
[1778077046746,51.24,81381.99,0.0,-0.99964,0.0,0.04808]
[1778077047753,51.24,81381.44,0.0,-0.99964,0.0,0.04803]
[1778077051782,51.24,81375.76,0.0,-0.99965,0.0,0.04726]
[1778077053796,51.24,81371.47,0.0,-0.99965,0.0,0.04689]
[1778077059132,51.24,81376.02,0.0,-0.99965,0.0,0.04728]
[1778077059890,51.24,81361.89,0.0,-0.99965,0.0,0.04608]
[1778077060888,51.24,81335.85,0.0,-0.99967,0.0,0.04394]
[1778077061891,51.24,81317.17,0.0,-0.99968,0.0,0.04246]
[1778077062897,51.24,81322.31,0.0,-0.99968,0.0,0.04286]
[1778077064924,51.24,81331.57,0.0,-0.99967,0.0,0.04359]
[1778077067944,51.24,81337.78,0.0,-0.99967,0.0,0.04409]
[1778077069958,51.24,81332.23,0.0,-0.99967,0.0,0.04365]
[1778077070966,51.24,81339.13,0.0,-0.99967,0.0,0.0442]
[1778077071972,51.24,81350.7,0.0,-0.99966,0.0,0.04515]
[1778077072984,51.24,81361.41,0.0,-0.99966,0.0,0.04604]
[1778077073987,51.24,81376.3,0.0,-0.99965,0.0,0.0473]
[1778077074994,51.24,81382.83,0.0,-0.99964,0.0,0.04787]
[1778077080039,51.24,81391.4,0.0,-0.99963,0.0,0.04862]
[1778077083050,51.24,81380.19,0.0,-0.99964,0.0,0.04764]
[1778077088086,51.24,81384.03,0.0,-0.99964,0.0,0.04797]
[1778077092114,51.24,81378.38,0.0,-0.99964,0.0,0.04748]
[1778077094127,51.24,81388.18,0.0,-0.99964,0.0,0.04834]
[1778077095134,51.24,81400.57,0.0,-0.99963,0.0,0.04943]
[1778077096141,51.24,81403.93,0.0,-0.99963,0.0,0.04974]
[1778077098156,51.24,81411.91,0.0,-0.99962,0.0,0.05046]
[1778077099163,51.24,81416.26,0.0,-0.99962,0.0,0.05086]
[1778077100170,51.24,81410.01,0.0,-0.99962,0.0,0.05029]
[1778077101177,51.24,81411.17,0.0,-0.99962,0.0,0.05039]
[1778077102184,51.24,81416.82,0.0,-0.99962,0.0,0.05091]
[1778077103192,51.24,81418.42,0.0,-0.99961,0.0,0.05106]
[1778077104200,51.24,81420.06,0.0,-0.99961,0.0,0.05121]
[1778077107219,51.24,81412.99,0.0,-0.99962,0.0,0.05056]
[1778077112255,51.24,81409.14,0.0,-0.99962,0.0,0.04991]
[1778077113262,51.24,81397.06,0.0,-0.99963,0.0,0.04883]
[1778077114271,51.24,81395.04,0.0,-0.99963,0.0,0.04865]
[1778077116283,51.24,81386.55,0.0,-0.99964,0.0,0.04791]
[1778077117291,51.24,81380.43,0.0,-0.99964,0.0,0.04738]
[1778077118297,51.24,81381.53,0.0,-0.99964,0.0,0.04747]
[1778077119331,51.24,81392.34,0.0,-0.99964,0.0,0.04842]
[1778077121320,51.24,81403.48,0.0,-0.99963,0.0,0.0494]
[1778077122333,51.24,81410.59,0.0,-0.99962,0.0,0.05004]
[1778077123337,51.24,81419.28,0.0,-0.99962,0.0,0.05084]
[1778077124344,51.24,81421.29,0.0,-0.99962,0.0,0.05102]
[1778077129403,51.24,81411.18,0.0,-0.99962,0.0,0.0501]
[1778077130386,51.24,81411.18,0.0,-0.99962,0.0,0.0501]
[1778077135421,51.24,81405.81,0.0,-0.99963,0.0,0.04961]
[1778077139450,51.24,81412.6,0.0,-0.99962,0.0,0.05023]
[1778077141463,51.24,81417.46,0.0,-0.99962,0.0,0.05067]
[1778077143477,51.24,81411.92,0.0,-0.99962,0.0,0.05016]
[1778077145491,51.24,81405.7,0.0,-0.99963,0.0,0.0496]
[1778077147506,51.24,81412.63,0.0,-0.99962,0.0,0.05023]
[1778077148513,51.24,81418.26,0.0,-0.99962,0.0,0.05074]
[1778077149522,51.24,81420.97,0.0,-0.99962,0.0,0.05099]
[1778077152541,51.24,81429.11,0.0,-0.99961,0.0,0.05175]
[1778077154554,51.24,81429.55,0.0,-0.99961,0.0,0.05179]
[1778077156571,51.24,81435.79,0.0,-0.9996,0.0,0.05237]
[1778077161610,51.24,81434.67,0.0,-0.9996,0.0,0.05227]
[1778077162615,51.24,81441.19,0.0,-0.9996,0.0,0.05289]
[1778077163622,51.24,81447.4,0.0,-0.9996,0.0,0.05348]
[1778077164628,51.24,81447.58,0.0,-0.99959,0.0,0.0535]
[1778077167649,51.24,81453.0,0.0,-0.99959,0.0,0.05402]
[1778077168656,51.24,81454.34,0.0,-0.99959,0.0,0.05415]
[1778077172684,51.24,81458.48,0.0,-0.99959,0.0,0.05424]
[1778077173692,51.24,81465.74,0.0,-0.99958,0.0,0.05495]
[1778077174698,51.24,81470.55,0.0,-0.99958,0.0,0.05543]
[1778077175705,51.24,81471.15,0.0,-0.99958,0.0,0.05549]
[1778077178740,51.24,81475.61,0.0,-0.99958,0.0,0.05593]
[1778077183762,51.24,81478.79,0.0,-0.99957,0.0,0.05625]
[1778077185775,51.24,81470.77,0.0,-0.99958,0.0,0.05545]
[1778077186784,51.24,81461.92,0.0,-0.99959,0.0,0.05458]
[1778077187790,51.24,81456.63,0.0,-0.99959,0.0,0.05406]
[1778077188799,51.24,81454.63,0.0,-0.99959,0.0,0.05387]
[1778077192830,51.24,81447.14,0.0,-0.9996,0.0,0.05315]
[1778077195891,51.24,81434.63,0.0,-0.99961,0.0,0.05196]
[1778077196896,51.24,81431.66,0.0,-0.99961,0.0,0.05168]
[1778077201931,51.24,81429.55,0.0,-0.99961,0.0,0.05149]
[1778077205959,51.24,81423.87,0.0,-0.99962,0.0,0.05096]
[1778077210994,51.24,81417.25,0.0,-0.99962,0.0,0.05036]
[1778077213013,51.24,81406.6,0.0,-0.99963,0.0,0.04939]
[1778077218043,51.24,81403.0,0.0,-0.99963,0.0,0.04907]
[1778077221089,51.24,81407.28,0.0,-0.99963,0.0,0.04945]
[1778077222096,51.24,81413.62,0.0,-0.99962,0.0,0.05003]
[1778077225118,51.24,81400.3,0.0,-0.99963,0.0,0.04883]
[1778077226126,51.24,81394.3,0.0,-0.99964,0.0,0.0483]
[1778077231161,51.24,81396.39,0.0,-0.99964,0.0,0.0482]
[1778077236196,51.24,81393.74,0.0,-0.99964,0.0,0.04797]
[1778077240227,51.24,81388.45,0.0,-0.99964,0.0,0.04751]
[1778077241232,51.24,81393.28,0.0,-0.99964,0.0,0.04793]
[1778077244255,51.24,81400.6,0.0,-0.99963,0.0,0.04857]
[1778077246267,51.24,81413.87,0.0,-0.99962,0.0,0.04976]
[1778077247273,51.24,81423.95,0.0,-0.99962,0.0,0.05067]
[1778077250296,51.24,81416.23,0.0,-0.99962,0.0,0.04997]
[1778077251304,51.24,81415.77,0.0,-0.99962,0.0,0.04993]
[1778077256336,51.24,81417.32,0.0,-0.99962,0.0,0.05007]
[1778077260382,51.24,81429.61,0.0,-0.99961,0.0,0.05119]
[1778077261374,51.24,81438.21,0.0,-0.99961,0.0,0.05199]
[1778077262382,51.24,81448.79,0.0,-0.9996,0.0,0.053]
[1778077263389,51.24,81451.8,0.0,-0.9996,0.0,0.05328]
[1778077264395,51.24,81446.51,0.0,-0.9996,0.0,0.05278]
[1778077265404,51.24,81444.71,0.0,-0.9996,0.0,0.05261]
[1778077268462,51.24,81452.7,0.0,-0.9996,0.0,0.05337]
[1778077269434,51.24,81463.45,0.0,-0.99959,0.0,0.05441]
[1778077270445,51.24,81470.87,0.0,-0.99958,0.0,0.05514]
[1778077271449,51.24,81482.78,0.0,-0.99957,0.0,0.05633]
[1778077272456,51.24,81490.32,0.0,-0.99957,0.0,0.0571]
[1778077273462,51.24,81493.16,0.0,-0.99956,0.0,0.05739]
[1778077275478,51.24,81498.79,0.0,-0.99956,0.0,0.05797]
[1778077276487,51.24,81502.63,0.0,-0.99955,0.0,0.05837]
[1778077278498,51.24,81511.42,0.0,-0.99955,0.0,0.05929]
[1778077280515,51.24,81517.15,0.0,-0.99954,0.0,0.0599]
[1778077281520,51.24,81523.07,0.0,-0.99954,0.0,0.06053]
[1778077282527,51.24,81528.47,0.0,-0.99953,0.0,0.06112]
[1778077283534,51.24,81529.96,0.0,-0.99953,0.0,0.06128]
[1778077285548,51.24,81521.68,0.0,-0.99954,0.0,0.06038]
[1778077286556,51.24,81521.76,0.0,-0.99954,0.0,0.06039]
[1778077289581,51.24,81528.54,0.0,-0.99953,0.0,0.06112]
[1778077292601,51.24,81521.78,0.0,-0.99954,0.0,0.06005]
[1778077294615,51.24,81527.24,0.0,-0.99954,0.0,0.06064]
[1778077295622,51.24,81533.05,0.0,-0.99953,0.0,0.06127]
[1778077296629,51.24,81543.04,0.0,-0.99952,0.0,0.06236]
[1778077297637,51.24,81541.76,0.0,-0.99952,0.0,0.06222]
[1778077298642,51.24,81535.14,0.0,-0.99953,0.0,0.06149]
[1778077299649,51.24,81526.9,0.0,-0.99954,0.0,0.0606]
[1778077300659,51.24,81525.31,0.0,-0.99954,0.0,0.06043]
[1778077301664,51.24,81530.99,0.0,-0.99953,0.0,0.06104]
[1778077302671,51.24,81537.63,0.0,-0.99953,0.0,0.06177]
[1778077303684,51.24,81532.96,0.0,-0.99953,0.0,0.06126]
[1778077304685,51.24,81527.77,0.0,-0.99954,0.0,0.06069]
[1778077306703,51.24,81520.87,0.0,-0.99954,0.0,0.05995]
[1778077308717,51.24,81512.32,0.0,-0.99955,0.0,0.05905]
[1778077309719,51.24,81507.78,0.0,-0.99955,0.0,0.05857]
[1778077310731,51.24,81508.3,0.0,-0.99955,0.0,0.05862]
[1778077312741,51.24,81496.95,0.0,-0.99956,0.0,0.05745]
[1778077313764,51.24,81492.56,0.0,-0.99957,0.0,0.057]
[1778077315766,51.24,81492.82,0.0,-0.99957,0.0,0.05702]
[1778077320801,51.24,81492.14,0.0,-0.99957,0.0,0.05696]
[1778077321808,51.24,81500.42,0.0,-0.99956,0.0,0.05781]
[1778077322817,51.24,81508.79,0.0,-0.99955,0.0,0.05868]
[1778077323822,51.24,81506.74,0.0,-0.99955,0.0,0.05846]
[1778077327850,51.24,81512.71,0.0,-0.99955,0.0,0.05909]
[1778077329880,51.24,81519.24,0.0,-0.99954,0.0,0.05978]
[1778077330873,51.24,81517.87,0.0,-0.99954,0.0,0.05963]
[1778077334900,51.24,81524.59,0.0,-0.99954,0.0,0.06035]
[1778077336913,51.24,81522.17,0.0,-0.99954,0.0,0.06009]
[1778077341948,51.24,81521.63,0.0,-0.99954,0.0,0.06003]
[1778077343968,51.24,81512.45,0.0,-0.99955,0.0,0.05906]
[1778077344977,51.24,81499.48,0.0,-0.99956,0.0,0.05771]
[1778077345976,51.24,81493.87,0.0,-0.99956,0.0,0.05713]
[1778077346984,51.24,81501.84,0.0,-0.99956,0.0,0.05795]
[1778077347991,51.24,81500.77,0.0,-0.99956,0.0,0.05784]
[1778077353027,51.24,81500.14,0.0,-0.99956,0.0,0.05745]
[1778077355041,51.24,81494.29,0.0,-0.99957,0.0,0.05685]
[1778077361042,51.24,81497.77,0.0,-0.99956,0.0,0.0572]
[1778077366121,51.24,81493.48,0.0,-0.99957,0.0,0.05676]
[1778077371156,51.24,81497.07,0.0,-0.99956,0.0,0.05713]
[1778077376191,51.24,81496.35,0.0,-0.99957,0.0,0.05706]
[1778077381233,51.24,81501.54,0.0,-0.99956,0.0,0.05759]
[1778077384258,51.24,81495.8,0.0,-0.99957,0.0,0.057]
[1778077386274,51.24,81508.68,0.0,-0.99955,0.0,0.05833]
[1778077387274,51.24,81502.4,0.0,-0.99956,0.0,0.05768]
[1778077388282,51.24,81488.24,0.0,-0.99957,0.0,0.05623]
[1778077389288,51.24,81490.56,0.0,-0.99957,0.0,0.05647]
[1778077391304,51.24,81498.84,0.0,-0.99956,0.0,0.05731]
[1778077392312,51.24,81499.16,0.0,-0.99956,0.0,0.05734]
[1778077393319,51.24,81493.74,0.0,-0.99957,0.0,0.05679]
[1778077394325,51.24,81488.03,0.0,-0.99957,0.0,0.05621]
[1778077395332,51.24,81486.94,0.0,-0.99957,0.0,0.0561]
[1778077401374,51.24,81495.16,0.0,-0.99957,0.0,0.05694]
[1778077405402,51.24,81502.56,0.0,-0.99956,0.0,0.05769]
[1778077406411,51.24,81509.31,0.0,-0.99955,0.0,0.0584]
[1778077407417,51.24,81510.35,0.0,-0.99955,0.0,0.0585]
[1778077411445,51.24,81521.07,0.0,-0.99955,0.0,0.05929]
[1778077412453,51.24,81532.05,0.0,-0.99954,0.0,0.06047]
[1778077413458,51.24,81532.12,0.0,-0.99954,0.0,0.06047]
[1778077418493,51.24,81538.25,0.0,-0.99953,0.0,0.06114]
[1778077420510,51.24,81537.67,0.0,-0.99953,0.0,0.06107]
[1778077423529,51.24,81543.36,0.0,-0.99953,0.0,0.06169]
[1778077425543,51.24,81544.03,0.0,-0.99953,0.0,0.06177]
[1778077430576,51.24,81550.31,0.0,-0.99952,0.0,0.06246]
[1778077435612,51.24,81542.55,0.0,-0.99953,0.0,0.06161]
[1778077436630,51.24,81538.83,0.0,-0.99953,0.0,0.0612]
[1778077441654,51.24,81541.5,0.0,-0.99953,0.0,0.06149]
[1778077446689,51.24,81542.02,0.0,-0.99953,0.0,0.06155]
[1778077451728,51.24,81540.87,0.0,-0.99953,0.0,0.06142]
[1778077456764,51.24,81530.77,0.0,-0.99954,0.0,0.06033]
[1778077457772,51.24,81530.9,0.0,-0.99954,0.0,0.06034]
[1778077459787,51.24,81537.31,0.0,-0.99953,0.0,0.06103]
[1778077461799,51.24,81542.33,0.0,-0.99953,0.0,0.06158]
[1778077463814,51.24,81547.08,0.0,-0.99952,0.0,0.0621]
[1778077464820,51.24,81541.93,0.0,-0.99953,0.0,0.06154]
[1778077466834,51.24,81549.75,0.0,-0.99952,0.0,0.0624]
[1778077467842,51.24,81555.07,0.0,-0.99952,0.0,0.06299]
[1778077468848,51.24,81555.31,0.0,-0.99952,0.0,0.06302]
[1778077473884,51.24,81548.56,0.0,-0.99953,0.0,0.06191]
[1778077477912,51.24,81542.6,0.0,-0.99953,0.0,0.06126]
[1778077478919,51.24,81542.75,0.0,-0.99953,0.0,0.06128]
[1778077480932,51.24,81532.05,0.0,-0.99954,0.0,0.06012]
[1778077481940,51.24,81528.47,0.0,-0.99954,0.0,0.05974]
[1778077484960,51.24,81524.61,0.0,-0.99955,0.0,0.05933]
[1778077489997,51.24,81525.37,0.0,-0.99955,0.0,0.05941]
[1778077491002,51.24,81535.72,0.0,-0.99954,0.0,0.06052]
[1778077492016,51.24,81544.57,0.0,-0.99953,0.0,0.06148]
[1778077493058,51.24,81550.43,0.0,-0.99952,0.0,0.06212]
[1778077494039,51.24,81551.65,0.0,-0.99952,0.0,0.06226]
[1778077495046,51.24,81562.19,0.0,-0.99951,0.0,0.06343]
[1778077496065,51.24,81565.49,0.0,-0.99951,0.0,0.0638]
[1778077497073,51.24,81578.83,0.0,-0.9995,0.0,0.06533]
[1778077498120,51.24,81587.48,0.0,-0.99949,0.0,0.06633]
[1778077499102,51.24,81582.24,0.0,-0.99949,0.0,0.06572]
[1778077500106,51.24,81580.88,0.0,-0.99949,0.0,0.06557]
[1778077502121,51.24,81576.2,0.0,-0.9995,0.0,0.06502]
[1778077507156,51.24,81580.63,0.0,-0.9995,0.0,0.06554]
[1778077512190,51.24,81577.06,0.0,-0.9995,0.0,0.06512]
[1778077515211,51.24,81586.06,0.0,-0.99949,0.0,0.06617]
[1778077516219,51.24,81587.03,0.0,-0.99949,0.0,0.06628]
[1778077520248,51.24,81588.23,0.0,-0.99949,0.0,0.06642]
[1778077524274,51.24,81594.09,0.0,-0.99948,0.0,0.06711]
[1778077526288,51.24,81599.25,0.0,-0.99948,0.0,0.06773]
[1778077528301,51.24,81599.39,0.0,-0.99948,0.0,0.06774]
[1778077530317,51.24,81597.82,0.0,-0.99948,0.0,0.06756]
[1778077532268,51.24,81592.59,0.0,-0.99949,0.0,0.06656]
[1778077533338,51.24,81594.4,0.0,-0.99948,0.0,0.06677]
[1778077535352,51.24,81602.27,0.0,-0.99948,0.0,0.06771]
[1778077536360,51.24,81605.71,0.0,-0.99947,0.0,0.06812]
[1778077538374,51.24,81612.93,0.0,-0.99947,0.0,0.06899]
[1778077539380,51.24,81620.39,0.0,-0.99946,0.0,0.0699]
[1778077540408,51.24,81622.08,0.0,-0.99946,0.0,0.07011]
[1778077543415,51.24,81630.62,0.0,-0.99945,0.0,0.07117]
[1778077544423,51.24,81640.92,0.0,-0.99944,0.0,0.07246]
[1778077545439,51.24,81644.59,0.0,-0.99943,0.0,0.07293]
[1778077547447,51.24,81649.34,0.0,-0.99943,0.0,0.07354]
[1778077552483,51.24,81641.9,0.0,-0.99944,0.0,0.07259]
[1778077553500,51.24,81634.3,0.0,-0.99944,0.0,0.07163]
[1778077555526,51.24,81617.21,0.0,-0.99946,0.0,0.06951]
[1778077556533,51.24,81611.11,0.0,-0.99947,0.0,0.06877]
[1778077560565,51.24,81618.95,0.0,-0.99946,0.0,0.06972]
[1778077562580,51.24,81630.72,0.0,-0.99945,0.0,0.07118]
[1778077563587,51.24,81634.71,0.0,-0.99944,0.0,0.07168]
[1778077565600,51.24,81647.72,0.0,-0.99943,0.0,0.07333]
[1778077570642,51.24,81649.16,0.0,-0.99943,0.0,0.07352]
[1778077571651,51.24,81659.45,0.0,-0.99942,0.0,0.07485]
[1778077576685,51.24,81660.25,0.0,-0.99942,0.0,0.07495]
[1778077580711,51.24,81665.54,0.0,-0.99941,0.0,0.07565]
[1778077585751,51.24,81661.19,0.0,-0.99942,0.0,0.07508]
[1778077586755,51.24,81653.51,0.0,-0.99942,0.0,0.07408]
[1778077587764,51.24,81650.28,0.0,-0.99943,0.0,0.07366]
[1778077589775,51.24,81651.92,0.0,-0.99943,0.0,0.07387]
[1778077590782,51.24,81649.88,0.0,-0.99943,0.0,0.07361]
[1778077593804,51.24,81639.66,0.0,-0.99944,0.0,0.0719]
[1778077594810,51.24,81637.5,0.0,-0.99944,0.0,0.07163]
[1778077597831,51.24,81650.64,0.0,-0.99943,0.0,0.0733]
[1778077598839,51.24,81656.18,0.0,-0.99942,0.0,0.07401]
[1778077599847,51.24,81656.44,0.0,-0.99942,0.0,0.07405]
[1778077601875,51.24,81646.3,0.0,-0.99943,0.0,0.07274]
[1778077602881,51.24,81637.1,0.0,-0.99944,0.0,0.07158]
[1778077603890,51.24,81641.57,0.0,-0.99944,0.0,0.07214]
[1778077604896,51.24,81648.62,0.0,-0.99943,0.0,0.07304]
[1778077605906,51.24,81650.61,0.0,-0.99943,0.0,0.0733]
[1778077610937,51.24,81647.1,0.0,-0.99943,0.0,0.07285]
[1778077613959,51.24,81654.17,0.0,-0.99943,0.0,0.07375]
[1778077614965,51.24,81655.86,0.0,-0.99942,0.0,0.07397]
[1778077616985,51.24,81660.36,0.0,-0.99942,0.0,0.07456]
[1778077622016,51.24,81659.71,0.0,-0.99942,0.0,0.07447]
[1778077627051,51.24,81657.23,0.0,-0.99942,0.0,0.07415]
[1778077630075,51.24,81664.25,0.0,-0.99942,0.0,0.07506]
[1778077631080,51.24,81672.47,0.0,-0.99941,0.0,0.07615]
[1778077633094,51.24,81665.91,0.0,-0.99941,0.0,0.07528]
[1778077638130,51.24,81663.39,0.0,-0.99942,0.0,0.07495]
[1778077641153,51.24,81655.59,0.0,-0.99942,0.0,0.07394]
[1778077642159,51.24,81650.25,0.0,-0.99943,0.0,0.07325]
[1778077647194,51.24,81657.13,0.0,-0.99942,0.0,0.07414]
[1778077652229,51.24,81655.17,0.0,-0.99943,0.0,0.07347]
[1778077655259,51.24,81675.94,0.0,-0.99941,0.0,0.07619]
[1778077656265,51.24,81692.23,0.0,-0.99939,0.0,0.07838]
[1778077658283,51.24,81698.31,0.0,-0.99938,0.0,0.07921]
[1778077662312,51.24,81722.39,0.0,-0.99935,0.0,0.08259]
[1778077663328,51.24,81740.47,0.0,-0.99933,0.0,0.08521]
[1778077664326,51.24,81738.89,0.0,-0.99933,0.0,0.08498]
[1778077668354,51.24,81744.02,0.0,-0.99933,0.0,0.08573]
[1778077670368,51.24,81738.91,0.0,-0.99933,0.0,0.08498]
[1778077671374,51.24,81728.79,0.0,-0.99934,0.0,0.08351]
[1778077672385,51.24,81724.55,0.0,-0.99935,0.0,0.0829]
[1778077674398,51.24,81716.07,0.0,-0.99936,0.0,0.08169]
[1778077675404,51.24,81717.89,0.0,-0.99936,0.0,0.08195]
[1778077676413,51.24,81711.78,0.0,-0.99936,0.0,0.08109]
[1778077677422,51.24,81711.1,0.0,-0.99937,0.0,0.08099]
[1778077678429,51.24,81717.37,0.0,-0.99936,0.0,0.08187]
[1778077679440,51.24,81723.3,0.0,-0.99935,0.0,0.08272]
[1778077680443,51.24,81728.4,0.0,-0.99934,0.0,0.08345]
[1778077681454,51.24,81737.99,0.0,-0.99933,0.0,0.08484]
[1778077682456,51.24,81745.9,0.0,-0.99932,0.0,0.08601]
[1778077683463,51.24,81734.35,0.0,-0.99934,0.0,0.08431]
[1778077684472,51.24,81724.17,0.0,-0.99935,0.0,0.08284]
[1778077685478,51.24,81715.75,0.0,-0.99936,0.0,0.08165]
[1778077687491,51.24,81709.51,0.0,-0.99937,0.0,0.08077]
[1778077691521,51.24,81717.39,0.0,-0.99936,0.0,0.08188]
[1778077694542,51.24,81710.66,0.0,-0.99937,0.0,0.08093]
[1778077695548,51.24,81702.07,0.0,-0.99938,0.0,0.07973]
[1778077697562,51.24,81695.7,0.0,-0.99938,0.0,0.07886]
[1778077700583,51.24,81687.67,0.0,-0.99939,0.0,0.07776]
[1778077701590,51.24,81675.07,0.0,-0.99941,0.0,0.07607]
[1778077703604,51.24,81667.29,0.0,-0.99942,0.0,0.07505]
[1778077708639,51.24,81660.56,0.0,-0.99942,0.0,0.07417]
[1778077713675,51.24,81663.94,0.0,-0.99942,0.0,0.0742]
[1778077715691,51.24,81675.23,0.0,-0.99941,0.0,0.07568]
[1778077716698,51.24,81682.41,0.0,-0.9994,0.0,0.07663]
[1778077721731,51.24,81675.23,0.0,-0.99941,0.0,0.07568]
[1778077726766,51.24,81670.95,0.0,-0.99941,0.0,0.07511]
[1778077727773,51.24,81664.74,0.0,-0.99942,0.0,0.0743]
[1778077729789,51.24,81671.92,0.0,-0.99941,0.0,0.07524]
[1778077734827,51.24,81672.72,0.0,-0.99941,0.0,0.07535]
[1778077739857,51.24,81672.63,0.0,-0.99941,0.0,0.07533]
[1778077743896,51.24,81677.98,0.0,-0.99941,0.0,0.07604]
[1778077744902,51.24,81688.16,0.0,-0.9994,0.0,0.0774]
[1778077749942,51.24,81687.63,0.0,-0.9994,0.0,0.07733]
[1778077751972,51.24,81693.47,0.0,-0.99939,0.0,0.07812]
[1778077757011,51.24,81691.13,0.0,-0.99939,0.0,0.0778]
[1778077761040,51.24,81685.86,0.0,-0.9994,0.0,0.07709]
[1778077762048,51.24,81680.71,0.0,-0.9994,0.0,0.0764]
[1778077763055,51.24,81677.49,0.0,-0.99941,0.0,0.07598]
[1778077765073,51.24,81672.78,0.0,-0.99941,0.0,0.07535]
[1778077766084,51.24,81666.8,0.0,-0.99942,0.0,0.07457]
[1778077767091,51.24,81656.42,0.0,-0.99943,0.0,0.07323]
[1778077768101,51.24,81645.37,0.0,-0.99944,0.0,0.07182]
[1778077769104,51.24,81640.43,0.0,-0.99945,0.0,0.0712]
[1778077770113,51.24,81641.12,0.0,-0.99945,0.0,0.07129]
[1778077772127,51.24,81635.68,0.0,-0.99946,0.0,0.07022]
[1778077773133,51.24,81628.46,0.0,-0.99946,0.0,0.06933]
[1778077774141,51.24,81630.79,0.0,-0.99946,0.0,0.06962]
[1778077778168,51.24,81625.64,0.0,-0.99947,0.0,0.06899]
[1778077783206,51.24,81621.05,0.0,-0.99947,0.0,0.06843]
[1778077785217,51.24,81612.93,0.0,-0.99948,0.0,0.06746]
[1778077786224,51.24,81605.51,0.0,-0.99949,0.0,0.06658]
[1778077787233,51.24,81600.62,0.0,-0.99949,0.0,0.06601]
[1778077788239,51.24,81602.06,0.0,-0.99949,0.0,0.06617]
[1778077791259,51.24,81607.53,0.0,-0.99948,0.0,0.06682]
[1778077793276,51.24,81611.45,0.0,-0.99948,0.0,0.06728]
[1778077796296,51.24,81599.73,0.0,-0.99949,0.0,0.0659]
[1778077797302,51.24,81598.61,0.0,-0.99949,0.0,0.06577]
[1778077801331,51.24,81591.91,0.0,-0.9995,0.0,0.065]
[1778077802339,51.24,81587.8,0.0,-0.9995,0.0,0.06452]
[1778077803356,51.24,81596.28,0.0,-0.99949,0.0,0.0655]
[1778077804361,51.24,81605.66,0.0,-0.99949,0.0,0.0666]
[1778077805367,51.24,81608.2,0.0,-0.99948,0.0,0.0669]
[1778077807382,51.24,81618.72,0.0,-0.99947,0.0,0.06815]
[1778077808409,51.24,81627.21,0.0,-0.99946,0.0,0.06918]
[1778077809405,51.24,81638.09,0.0,-0.99945,0.0,0.07052]
[1778077810414,51.24,81631.17,0.0,-0.99946,0.0,0.06966]
[1778077811413,51.24,81623.02,0.0,-0.99947,0.0,0.06867]
[1778077813427,51.24,81618.14,0.0,-0.99947,0.0,0.06808]
[1778077818465,51.24,81611.6,0.0,-0.99948,0.0,0.0673]
[1778077819474,51.24,81608.71,0.0,-0.99948,0.0,0.06696]
[1778077820482,51.24,81614.04,0.0,-0.99948,0.0,0.06759]
[1778077821489,51.24,81617.74,0.0,-0.99947,0.0,0.06803]
[1778077826555,51.24,81616.94,0.0,-0.99947,0.0,0.06794]
[1778077829567,51.24,81611.63,0.0,-0.99948,0.0,0.0673]
[1778077832588,51.24,81617.03,0.0,-0.99948,0.0,0.06757]
[1778077833597,51.24,81623.01,0.0,-0.99947,0.0,0.06828]
[1778077834601,51.24,81624.67,0.0,-0.99947,0.0,0.06848]
[1778077837622,51.24,81634.0,0.0,-0.99946,0.0,0.06962]
[1778077839636,51.24,81645.02,0.0,-0.99945,0.0,0.07098]
[1778077840644,51.24,81653.41,0.0,-0.99944,0.0,0.07204]
[1778077841650,51.24,81655.34,0.0,-0.99944,0.0,0.07228]
[1778077844671,51.24,81667.71,0.0,-0.99942,0.0,0.07387]
[1778077845678,51.24,81671.09,0.0,-0.99942,0.0,0.0743]
[1778077846685,51.24,81677.43,0.0,-0.99941,0.0,0.07513]
[1778077847692,51.24,81681.26,0.0,-0.99941,0.0,0.07564]
[1778077851721,51.24,81675.38,0.0,-0.99942,0.0,0.07486]
[1778077853734,51.24,81683.6,0.0,-0.99941,0.0,0.07595]
[1778077854741,51.24,81685.8,0.0,-0.9994,0.0,0.07624]
[1778077857030,51.24,81691.09,0.0,-0.9994,0.0,0.07695]
[1778077857779,51.24,81697.09,0.0,-0.99939,0.0,0.07776]
[1778077858785,51.24,81708.23,0.0,-0.99938,0.0,0.07928]
[1778077862814,51.24,81698.47,0.0,-0.99939,0.0,0.07794]
[1778077864720,51.24,81691.93,0.0,-0.9994,0.0,0.07706]
[1778077866846,51.24,81684.54,0.0,-0.99941,0.0,0.07607]
[1778077867852,51.24,81678.41,0.0,-0.99941,0.0,0.07526]
[1778077870871,51.24,81671.69,0.0,-0.99942,0.0,0.07438]
[1778077871879,51.24,81660.68,0.0,-0.99943,0.0,0.07296]
[1778077876918,51.24,81673.51,0.0,-0.99942,0.0,0.07462]
[1778077878931,51.24,81679.71,0.0,-0.99941,0.0,0.07543]
[1778077879938,51.24,81687.7,0.0,-0.9994,0.0,0.07649]
[1778077880948,51.24,81694.46,0.0,-0.99939,0.0,0.0774]
[1778077884974,51.24,81687.86,0.0,-0.9994,0.0,0.07651]
[1778077885980,51.24,81687.44,0.0,-0.9994,0.0,0.07646]
[1778077891023,51.24,81697.66,0.0,-0.99939,0.0,0.07741]
[1778077893037,51.24,81703.5,0.0,-0.99939,0.0,0.0782]
[1778077897065,51.24,81708.66,0.0,-0.99938,0.0,0.0789]
[1778077899082,51.24,81698.26,0.0,-0.99939,0.0,0.07749]
[1778077900089,51.24,81695.93,0.0,-0.9994,0.0,0.07717]
[1778077902102,51.24,81706.01,0.0,-0.99938,0.0,0.07854]
[1778077903109,51.24,81712.77,0.0,-0.99938,0.0,0.07947]
[1778077906131,51.24,81723.3,0.0,-0.99936,0.0,0.08094]
[1778077911164,51.24,81722.09,0.0,-0.99937,0.0,0.08077]
[1778077915203,51.24,81714.74,0.0,-0.99937,0.0,0.07974]
[1778077916212,51.24,81703.54,0.0,-0.99939,0.0,0.0782]
[1778077917217,51.24,81705.86,0.0,-0.99938,0.0,0.07852]
[1778077918224,51.24,81708.06,0.0,-0.99938,0.0,0.07882]
[1778077921245,51.24,81709.68,0.0,-0.99938,0.0,0.07904]
[1778077926281,51.24,81704.73,0.0,-0.99939,0.0,0.07837]
[1778077928294,51.24,81713.89,0.0,-0.99938,0.0,0.07962]
[1778077929302,51.24,81718.29,0.0,-0.99937,0.0,0.08024]
[1778077932325,51.24,81713.21,0.0,-0.99938,0.0,0.07953]
[1778077933337,51.24,81705.1,0.0,-0.99939,0.0,0.07842]
[1778077934338,51.24,81704.73,0.0,-0.99939,0.0,0.07837]
[1778077939375,51.24,81704.34,0.0,-0.99939,0.0,0.07831]
[1778077942404,51.24,81711.78,0.0,-0.99938,0.0,0.07933]
[1778077943406,51.24,81717.06,0.0,-0.99937,0.0,0.08006]
[1778077948441,51.24,81712.63,0.0,-0.99938,0.0,0.07945]
[1778077952470,51.24,81706.64,0.0,-0.99939,0.0,0.07819]
[1778077955491,51.24,81712.5,0.0,-0.99938,0.0,0.079]
[1778077960526,51.24,81716.03,0.0,-0.99938,0.0,0.07948]
[1778077962540,51.24,81711.01,0.0,-0.99938,0.0,0.07879]
[1778077967574,51.24,81709.94,0.0,-0.99938,0.0,0.07865]
[1778077972610,51.24,81714.9,0.0,-0.99938,0.0,0.07933]
[1778077976638,51.24,81720.92,0.0,-0.99937,0.0,0.08016]
[1778077977646,51.24,81726.57,0.0,-0.99936,0.0,0.08095]
[1778077982685,51.24,81720.76,0.0,-0.99937,0.0,0.08014]
[1778077985702,51.24,81726.89,0.0,-0.99936,0.0,0.081]
[1778077990737,51.24,81728.39,0.0,-0.99936,0.0,0.08121]
[1778077995772,51.24,81719.6,0.0,-0.99937,0.0,0.07998]
[1778077998792,51.24,81724.86,0.0,-0.99937,0.0,0.08071]
[1778078003828,51.24,81721.31,0.0,-0.99937,0.0,0.08022]
[1778078007857,51.24,81714.85,0.0,-0.99938,0.0,0.07932]
[1778078012891,51.24,81713.73,0.0,-0.99938,0.0,0.07873]
[1778078017927,51.24,81713.22,0.0,-0.99938,0.0,0.07866]
[1778078021954,51.24,81719.37,0.0,-0.99938,0.0,0.07951]
[1778078025985,51.24,81727.5,0.0,-0.99937,0.0,0.08064]
[1778078027996,51.24,81721.49,0.0,-0.99937,0.0,0.0798]
[1778078033031,51.24,81718.87,0.0,-0.99938,0.0,0.07944]
[1778078037066,51.24,81724.99,0.0,-0.99937,0.0,0.08029]
[1778078042101,51.24,81726.42,0.0,-0.99937,0.0,0.08049]
[1778078046129,51.24,81731.89,0.0,-0.99936,0.0,0.08126]
[1778078051163,51.24,81729.96,0.0,-0.99936,0.0,0.08099]
[1778078056199,51.24,81728.95,0.0,-0.99936,0.0,0.08084]
[1778078058212,51.24,81734.54,0.0,-0.99936,0.0,0.08163]
[1778078059219,51.24,81740.51,0.0,-0.99935,0.0,0.08248]
[1778078063262,51.24,81750.15,0.0,-0.99934,0.0,0.08387]
[1778078065265,51.24,81736.36,0.0,-0.99936,0.0,0.08189]
[1778078070297,51.24,81737.92,0.0,-0.99935,0.0,0.08211]
[1778078074325,51.24,81727.4,0.0,-0.99937,0.0,0.08019]
[1778078078354,51.24,81715.91,0.0,-0.99938,0.0,0.0786]
[1778078079360,51.24,81707.21,0.0,-0.99939,0.0,0.07741]
[1778078080367,51.24,81705.91,0.0,-0.99939,0.0,0.07724]
[1778078085402,51.24,81705.75,0.0,-0.9994,0.0,0.07722]
[1778078090438,51.24,81711.74,0.0,-0.99939,0.0,0.07803]
[1778078093459,51.24,81716.39,0.0,-0.99938,0.0,0.07866]
[1778078098497,51.24,81712.02,0.0,-0.99939,0.0,0.07807]
[1778078101518,51.24,81717.51,0.0,-0.99938,0.0,0.07882]
[1778078104539,51.24,81724.41,0.0,-0.99937,0.0,0.07977]
[1778078105546,51.24,81733.21,0.0,-0.99936,0.0,0.081]
[1778078106553,51.24,81732.5,0.0,-0.99936,0.0,0.0809]
[1778078111590,51.24,81737.14,0.0,-0.99936,0.0,0.08155]
[1778078115622,51.24,81729.3,0.0,-0.99937,0.0,0.08045]
[1778078120658,51.24,81736.19,0.0,-0.99936,0.0,0.08142]
[1778078125692,51.24,81741.4,0.0,-0.99935,0.0,0.08216]
[1778078127706,51.24,81746.78,0.0,-0.99935,0.0,0.08293]
[1778078128714,51.24,81753.49,0.0,-0.99934,0.0,0.0839]
[1778078129721,51.24,81758.97,0.0,-0.99933,0.0,0.0847]
[1778078130728,51.24,81759.59,0.0,-0.99933,0.0,0.08479]
[1778078132742,51.24,81752.6,0.0,-0.99934,0.0,0.08331]
[1778078135762,51.24,81746.35,0.0,-0.99935,0.0,0.08242]
[1778078139790,51.24,81750.58,0.0,-0.99935,0.0,0.08302]
[1778078142811,51.24,81744.03,0.0,-0.99935,0.0,0.08209]
[1778078147848,51.24,81742.6,0.0,-0.99936,0.0,0.08188]
[1778078152883,51.24,81755.71,0.0,-0.99934,0.0,0.08376]
[1778078153893,51.24,81764.27,0.0,-0.99933,0.0,0.08502]
[1778078158932,51.24,81761.99,0.0,-0.99933,0.0,0.08468]
[1778078161952,51.24,81754.65,0.0,-0.99934,0.0,0.08361]
[1778078166987,51.24,81749.53,0.0,-0.99935,0.0,0.08287]
[1778078170017,51.24,81743.11,0.0,-0.99935,0.0,0.08195]
[1778078175047,51.24,81745.04,0.0,-0.99935,0.0,0.08223]
[1778078177060,51.24,81750.04,0.0,-0.99935,0.0,0.08295]
[1778078179074,51.24,81744.04,0.0,-0.99935,0.0,0.08209]
[1778078184108,51.24,81743.05,0.0,-0.99935,0.0,0.08195]
[1778078186122,51.24,81732.84,0.0,-0.99937,0.0,0.0805]
[1778078191160,51.24,81734.27,0.0,-0.99937,0.0,0.08026]
[1778078196194,51.24,81740.16,0.0,-0.99936,0.0,0.08109]
[1778078201229,51.24,81739.64,0.0,-0.99936,0.0,0.08102]
[1778078203243,51.24,81734.58,0.0,-0.99937,0.0,0.08031]
[1778078205259,51.24,81740.75,0.0,-0.99936,0.0,0.08117]
[1778078206265,51.24,81732.08,0.0,-0.99937,0.0,0.07996]
[1778078208278,51.24,81727.33,0.0,-0.99938,0.0,0.0793]
[1778078213313,51.24,81733.23,0.0,-0.99937,0.0,0.08012]
[1778078218361,51.24,81727.59,0.0,-0.99938,0.0,0.07933]
[1778078220374,51.24,81722.24,0.0,-0.99938,0.0,0.0786]
[1778078225410,51.24,81722.44,0.0,-0.99938,0.0,0.07863]
[1778078230445,51.24,81721.36,0.0,-0.99938,0.0,0.07848]
[1778078232465,51.24,81715.62,0.0,-0.99939,0.0,0.0777]
[1778078233469,51.24,81710.08,0.0,-0.9994,0.0,0.07695]
[1778078235481,51.24,81702.5,0.0,-0.99941,0.0,0.07593]
[1778078237496,51.24,81691.78,0.0,-0.99942,0.0,0.07452]
[1778078242532,51.24,81695.2,0.0,-0.99941,0.0,0.07497]
[1778078247566,51.24,81696.77,0.0,-0.99941,0.0,0.07518]
[1778078250590,51.24,81686.4,0.0,-0.99942,0.0,0.07382]
[1778078251600,51.24,81679.95,0.0,-0.99943,0.0,0.07258]
[1778078252609,51.24,81679.63,0.0,-0.99943,0.0,0.07254]
[1778078257644,51.24,81681.57,0.0,-0.99943,0.0,0.07279]
[1778078262682,51.24,81679.99,0.0,-0.99943,0.0,0.07259]
[1778078267716,51.24,81681.87,0.0,-0.99943,0.0,0.07283]
[1778078272751,51.24,81683.07,0.0,-0.99943,0.0,0.07298]
[1778078274766,51.24,81673.9,0.0,-0.99944,0.0,0.07181]
[1778078275777,51.24,81668.68,0.0,-0.99945,0.0,0.07116]
[1778078280808,51.24,81666.93,0.0,-0.99945,0.0,0.07094]
[1778078281823,51.24,81659.11,0.0,-0.99946,0.0,0.06997]
[1778078282822,51.24,81650.87,0.0,-0.99946,0.0,0.06895]
[1778078283830,51.24,81652.45,0.0,-0.99946,0.0,0.06915]
[1778078284836,51.24,81658.66,0.0,-0.99946,0.0,0.06991]
[1778078285844,51.24,81665.08,0.0,-0.99945,0.0,0.07071]
[1778078287857,51.24,81672.76,0.0,-0.99944,0.0,0.07167]
[1778078290878,51.24,81655.15,0.0,-0.99946,0.0,0.06948]
[1778078291886,51.24,81646.36,0.0,-0.99947,0.0,0.06841]
[1778078294906,51.24,81638.84,0.0,-0.99948,0.0,0.0675]
[1778078299941,51.24,81634.47,0.0,-0.99948,0.0,0.06698]
[1778078300952,51.24,81626.81,0.0,-0.99949,0.0,0.06608]
[1778078301957,51.24,81620.96,0.0,-0.99949,0.0,0.06539]
[1778078302963,51.24,81615.89,0.0,-0.9995,0.0,0.06481]
[1778078304978,51.24,81622.76,0.0,-0.99949,0.0,0.0656]
[1778078310013,51.24,81623.6,0.0,-0.99949,0.0,0.0657]
[1778078312031,51.24,81628.2,0.0,-0.99949,0.0,0.06586]
[1778078313045,51.24,81636.1,0.0,-0.99948,0.0,0.06679]
[1778078314047,51.24,81637.93,0.0,-0.99948,0.0,0.06701]
[1778078316094,51.24,81643.53,0.0,-0.99947,0.0,0.06768]
[1778078317081,51.24,81648.59,0.0,-0.99947,0.0,0.06829]
[1778078318087,51.24,81663.56,0.0,-0.99945,0.0,0.07012]
[1778078323121,51.24,81663.16,0.0,-0.99945,0.0,0.07007]
[1778078324128,51.24,81657.07,0.0,-0.99946,0.0,0.06932]
[1778078329164,51.24,81655.98,0.0,-0.99946,0.0,0.06919]
[1778078331178,51.24,81661.15,0.0,-0.99946,0.0,0.06982]
[1778078335206,51.24,81666.8,0.0,-0.99945,0.0,0.07052]
[1778078338228,51.24,81674.78,0.0,-0.99944,0.0,0.07152]
[1778078340244,51.24,81681.97,0.0,-0.99943,0.0,0.07243]
[1778078341250,51.24,81689.78,0.0,-0.99943,0.0,0.07344]
[1778078344273,51.24,81694.89,0.0,-0.99942,0.0,0.0741]
[1778078349308,51.24,81689.12,0.0,-0.99943,0.0,0.07335]
[1778078354344,51.24,81680.73,0.0,-0.99944,0.0,0.07228]
[1778078359378,51.24,81684.86,0.0,-0.99943,0.0,0.0728]
[1778078360385,51.24,81692.09,0.0,-0.99942,0.0,0.07373]
[1778078363406,51.24,81697.36,0.0,-0.99942,0.0,0.07442]
[1778078367434,51.24,81705.31,0.0,-0.99941,0.0,0.07546]
[1778078369448,51.24,81713.34,0.0,-0.9994,0.0,0.07653]
[1778078374483,51.24,81715.62,0.0,-0.9994,0.0,0.07641]
[1778078379518,51.24,81720.14,0.0,-0.9994,0.0,0.07702]
[1778078382543,51.24,81708.28,0.0,-0.99941,0.0,0.07544]
[1778078383547,51.24,81702.12,0.0,-0.99942,0.0,0.07463]
[1778078385561,51.24,81697.09,0.0,-0.99942,0.0,0.07397]
[1778078388583,51.24,81708.35,0.0,-0.99941,0.0,0.07545]
[1778078391602,51.24,81713.46,0.0,-0.9994,0.0,0.07613]
[1778078394623,51.24,81719.42,0.0,-0.9994,0.0,0.07692]
[1778078399668,51.24,81718.06,0.0,-0.9994,0.0,0.07674]
[1778078402686,51.24,81723.16,0.0,-0.99939,0.0,0.07743]
[1778078405706,51.24,81733.34,0.0,-0.99938,0.0,0.07882]
[1778078407721,51.24,81739.24,0.0,-0.99937,0.0,0.07963]
[1778078412756,51.24,81743.48,0.0,-0.99937,0.0,0.08022]
[1778078413762,51.24,81737.78,0.0,-0.99937,0.0,0.07943]
[1778078414770,51.24,81733.81,0.0,-0.99938,0.0,0.07888]
[1778078418797,51.24,81735.63,0.0,-0.99938,0.0,0.07913]
[1778078423832,51.24,81732.7,0.0,-0.99938,0.0,0.07873]
[1778078428869,51.24,81735.77,0.0,-0.99938,0.0,0.07915]
[1778078430881,51.24,81743.51,0.0,-0.99937,0.0,0.08023]
[1778078431890,51.24,81745.31,0.0,-0.99937,0.0,0.08004]
[1778078436927,51.24,81747.01,0.0,-0.99937,0.0,0.08028]
[1778078438939,51.24,81749.77,0.0,-0.99936,0.0,0.08066]
[1778078443980,51.24,81747.6,0.0,-0.99937,0.0,0.08036]
[1778078449009,51.24,81749.95,0.0,-0.99936,0.0,0.08069]
[1778078454045,51.24,81745.55,0.0,-0.99937,0.0,0.08007]
[1778078458072,51.24,81755.58,0.0,-0.99936,0.0,0.08148]
[1778078463108,51.24,81749.14,0.0,-0.99936,0.0,0.08057]
[1778078467138,51.24,81757.96,0.0,-0.99935,0.0,0.08182]
[1778078470157,51.24,81749.48,0.0,-0.99936,0.0,0.08062]
[1778078472172,51.24,81743.96,0.0,-0.99937,0.0,0.07985]
[1778078474187,51.24,81737.66,0.0,-0.99938,0.0,0.07898]
[1778078479230,51.24,81740.92,0.0,-0.99937,0.0,0.07943]
[1778078482252,51.24,81731.49,0.0,-0.99939,0.0,0.07813]
[1778078488294,51.24,81731.73,0.0,-0.99939,0.0,0.07816]
[1778078492322,51.24,81735.77,0.0,-0.99938,0.0,0.07828]
[1778078496350,51.24,81729.14,0.0,-0.99939,0.0,0.07738]
[1778078501392,51.24,81730.03,0.0,-0.99939,0.0,0.0775]
[1778078504412,51.24,81723.26,0.0,-0.9994,0.0,0.07659]
[1778078505419,51.24,81713.43,0.0,-0.99941,0.0,0.07528]
[1778078506427,51.24,81707.93,0.0,-0.99942,0.0,0.07455]
[1778078509447,51.24,81714.02,0.0,-0.99941,0.0,0.07536]
[1778078510455,51.24,81703.24,0.0,-0.99942,0.0,0.07394]
[1778078511462,51.24,81696.7,0.0,-0.99943,0.0,0.0731]
[1778078513476,51.24,81702.26,0.0,-0.99942,0.0,0.07381]
[1778078517503,51.24,81708.6,0.0,-0.99941,0.0,0.07464]
[1778078522537,51.24,81707.63,0.0,-0.99942,0.0,0.07451]
[1778078524552,51.24,81700.37,0.0,-0.99942,0.0,0.07357]
[1778078529587,51.24,81697.68,0.0,-0.99943,0.0,0.07322]
[1778078534622,51.24,81700.21,0.0,-0.99942,0.0,0.07355]
[1778078539659,51.24,81689.86,0.0,-0.99944,0.0,0.07222]
[1778078541673,51.24,81682.42,0.0,-0.99944,0.0,0.07128]
[1778078543689,51.24,81675.58,0.0,-0.99945,0.0,0.07042]
[1778078545701,51.24,81666.07,0.0,-0.99946,0.0,0.06925]
[1778078547714,51.24,81658.26,0.0,-0.99947,0.0,0.0683]
[1778078552749,51.24,81656.01,0.0,-0.99947,0.0,0.06764]
[1778078557784,51.24,81666.11,0.0,-0.99946,0.0,0.06886]
[1778078558791,51.24,81670.53,0.0,-0.99946,0.0,0.0694]
[1778078560805,51.24,81692.23,0.0,-0.99944,0.0,0.07212]
[1778078561813,51.24,81714.68,0.0,-0.99941,0.0,0.07502]
[1778078566847,51.24,81721.06,0.0,-0.9994,0.0,0.07587]
[1778078568863,51.24,81725.82,0.0,-0.9994,0.0,0.0765]
[1778078571885,51.24,81732.75,0.0,-0.99939,0.0,0.07744]
[1778078574906,51.24,81739.38,0.0,-0.99938,0.0,0.07834]
[1778078579942,51.24,81744.77,0.0,-0.99938,0.0,0.07908]
[1778078583976,51.24,81751.01,0.0,-0.99937,0.0,0.07995]
[1778078584980,51.24,81764.53,0.0,-0.99935,0.0,0.08186]
[1778078585988,51.24,81779.32,0.0,-0.99934,0.0,0.08399]
[1778078586996,51.24,81775.32,0.0,-0.99934,0.0,0.08341]
[1778078588002,51.24,81769.9,0.0,-0.99935,0.0,0.08262]
[1778078589009,51.24,81768.97,0.0,-0.99935,0.0,0.08249]
[1778078592032,51.24,81776.08,0.0,-0.99934,0.0,0.08352]
[1778078594061,51.24,81779.38,0.0,-0.99934,0.0,0.084]
[1778078596064,51.24,81790.22,0.0,-0.99932,0.0,0.08559]
[1778078597070,51.24,81772.26,0.0,-0.99934,0.0,0.08296]
[1778078598077,51.24,81765.86,0.0,-0.99935,0.0,0.08205]
[1778078599084,51.24,81760.79,0.0,-0.99936,0.0,0.08132]
[1778078600106,51.24,81760.41,0.0,-0.99936,0.0,0.08127]
[1778078602113,51.24,81766.11,0.0,-0.99935,0.0,0.08208]
[1778078604127,51.24,81765.69,0.0,-0.99935,0.0,0.08202]
[1778078608155,51.24,81773.4,0.0,-0.99934,0.0,0.08313]
[1778078609161,51.24,81785.03,0.0,-0.99933,0.0,0.08483]
[1778078610188,51.24,81800.62,0.0,-0.99931,0.0,0.08715]
[1778078611181,51.24,81813.52,0.0,-0.9993,0.0,0.08863]
[1778078612195,51.24,81820.58,0.0,-0.99929,0.0,0.08972]
[1778078615211,51.24,81812.25,0.0,-0.9993,0.0,0.08843]
[1778078619238,51.24,81815.48,0.0,-0.99929,0.0,0.08893]
[1778078622259,51.24,81818.74,0.0,-0.99929,0.0,0.08943]
[1778078623267,51.24,81824.91,0.0,-0.99928,0.0,0.09039]
[1778078626287,51.24,81814.24,0.0,-0.99929,0.0,0.08874]
[1778078627294,51.24,81818.81,0.0,-0.99929,0.0,0.08944]
[1778078632347,51.24,81820.92,0.0,-0.99929,0.0,0.08977]
[1778078637382,51.24,81824.7,0.0,-0.99928,0.0,0.09036]
[1778078642425,51.24,81823.3,0.0,-0.99928,0.0,0.09014]
[1778078645446,51.24,81818.04,0.0,-0.99929,0.0,0.08932]
[1778078646452,51.24,81812.48,0.0,-0.9993,0.0,0.08847]
[1778078651487,51.24,81810.76,0.0,-0.9993,0.0,0.08821]
[1778078656523,51.24,81808.97,0.0,-0.9993,0.0,0.08793]
[1778078661559,51.24,81808.07,0.0,-0.9993,0.0,0.0878]
[1778078666594,51.24,81811.01,0.0,-0.9993,0.0,0.08825]
[1778078671630,51.24,81814.05,0.0,-0.9993,0.0,0.08823]
[1778078673648,51.24,81820.39,0.0,-0.99929,0.0,0.0892]
[1778078675665,51.24,81841.18,0.0,-0.99926,0.0,0.09246]
[1778078676671,51.24,81846.68,0.0,-0.99925,0.0,0.09333]
[1778078680699,51.24,81851.9,0.0,-0.99925,0.0,0.09417]
[1778078685755,51.24,81850.08,0.0,-0.99925,0.0,0.09388]
[1778078687749,51.24,81839.64,0.0,-0.99926,0.0,0.09221]
[1778078692788,51.24,81840.89,0.0,-0.99926,0.0,0.09241]
[1778078693794,51.24,81846.47,0.0,-0.99925,0.0,0.0933]
[1778078695808,51.24,81851.7,0.0,-0.99925,0.0,0.09414]
[1778078696816,51.24,81858.29,0.0,-0.99924,0.0,0.09521]
[1778078699836,51.24,81862.78,0.0,-0.99923,0.0,0.09595]
[1778078701850,51.24,81867.11,0.0,-0.99923,0.0,0.09666]
[1778078702857,51.24,81872.06,0.0,-0.99922,0.0,0.09749]
[1778078704871,51.24,81885.58,0.0,-0.9992,0.0,0.09977]
[1778078705884,51.24,81892.12,0.0,-0.99919,0.0,0.10088]
[1778078707894,51.24,81902.93,0.0,-0.99917,0.0,0.10276]
[1778078709907,51.24,81910.57,0.0,-0.99916,0.0,0.1041]
[1778078711921,51.24,81916.97,0.0,-0.99915,0.0,0.10524]
[1778078716958,51.24,81921.77,0.0,-0.99914,0.0,0.1061]
[1778078721991,51.24,81923.75,0.0,-0.99914,0.0,0.10646]
[1778078722998,51.24,81929.14,0.0,-0.99913,0.0,0.10743]
[1778078726023,51.24,81915.86,0.0,-0.99915,0.0,0.10504]
[1778078728035,51.24,81925.88,0.0,-0.99914,0.0,0.10684]
[1778078730050,51.24,81932.13,0.0,-0.99913,0.0,0.10798]
[1778078731054,51.24,81936.43,0.0,-0.99913,0.0,0.1082]
[1778078736092,51.24,81931.77,0.0,-0.99913,0.0,0.10735]
[1778078741129,51.24,81942.29,0.0,-0.99912,0.0,0.10928]
[1778078742136,51.24,81955.73,0.0,-0.99909,0.0,0.11179]
[1778078743143,51.24,81956.27,0.0,-0.99909,0.0,0.11189]
[1778078745158,51.24,81950.22,0.0,-0.9991,0.0,0.11075]
[1778078746168,51.24,81944.75,0.0,-0.99911,0.0,0.10973]
[1778078747173,51.24,81946.45,0.0,-0.99911,0.0,0.11005]
[1778078748180,51.24,81951.55,0.0,-0.9991,0.0,0.111]
[1778078749185,51.24,81956.44,0.0,-0.99909,0.0,0.11192]
[1778078750223,51.24,81956.1,0.0,-0.99909,0.0,0.11186]
[1778078751258,51.24,81941.05,0.0,-0.99912,0.0,0.10905]
[1778078752214,51.24,81941.05,0.0,-0.99912,0.0,0.10905]
[1778078753221,51.24,81936.12,0.0,-0.99913,0.0,0.10814]
[1778078755235,51.24,81926.62,0.0,-0.99914,0.0,0.10641]
[1778078757249,51.24,81917.5,0.0,-0.99916,0.0,0.10478]
[1778078758256,51.24,81915.45,0.0,-0.99916,0.0,0.10442]
[1778078762285,51.24,81926.82,0.0,-0.99914,0.0,0.10645]
[1778078763293,51.24,81930.14,0.0,-0.99914,0.0,0.10705]
[1778078764330,51.24,81924.47,0.0,-0.99914,0.0,0.10603]
[1778078765315,51.24,81926.15,0.0,-0.99914,0.0,0.10633]
[1778078766316,51.24,81915.36,0.0,-0.99916,0.0,0.1044]
[1778078767322,51.24,81899.2,0.0,-0.99918,0.0,0.10157]
[1778078768332,51.24,81892.44,0.0,-0.99919,0.0,0.1004]
[1778078769338,51.24,81889.88,0.0,-0.9992,0.0,0.09997]
[1778078771352,51.24,81882.48,0.0,-0.99921,0.0,0.09871]
[1778078773368,51.24,81882.44,0.0,-0.99921,0.0,0.0987]
[1778078775385,51.24,81877.4,0.0,-0.99922,0.0,0.09786]
[1778078777399,51.24,81879.57,0.0,-0.99921,0.0,0.09822]
[1778078780427,51.24,81884.61,0.0,-0.9992,0.0,0.09907]
[1778078785463,51.24,81879.9,0.0,-0.99921,0.0,0.09828]
[1778078787473,51.24,81885.15,0.0,-0.9992,0.0,0.09916]
[1778078788480,51.24,81889.62,0.0,-0.9992,0.0,0.09992]
[1778078790494,51.24,81901.54,0.0,-0.99918,0.0,0.10197]
[1778078791552,51.24,81895.76,0.0,-0.99919,0.0,0.10044]
[1778078793515,51.24,81893.73,0.0,-0.9992,0.0,0.10009]
[1778078798552,51.24,81891.93,0.0,-0.9992,0.0,0.09978]
[1778078800565,51.24,81885.7,0.0,-0.99921,0.0,0.09873]
[1778078805601,51.24,81882.37,0.0,-0.99921,0.0,0.09817]
[1778078808623,51.24,81877.02,0.0,-0.99922,0.0,0.09727]
[1778078810636,51.24,81866.64,0.0,-0.99923,0.0,0.09555]
[1778078811696,51.24,81858.67,0.0,-0.99925,0.0,0.09426]
[1778078813658,51.24,81853.55,0.0,-0.99925,0.0,0.09343]
[1778078815673,51.24,81848.6,0.0,-0.99926,0.0,0.09264]
[1778078820708,51.24,81846.21,0.0,-0.99926,0.0,0.09226]
[1778078821772,51.24,81838.9,0.0,-0.99927,0.0,0.0911]
[1778078822722,51.24,81838.9,0.0,-0.99927,0.0,0.0911]
[1778078825742,51.24,81833.61,0.0,-0.99928,0.0,0.09027]
[1778078826751,51.24,81828.13,0.0,-0.99929,0.0,0.08942]
[1778078831784,51.24,81825.68,0.0,-0.99929,0.0,0.08905]
[1778078834805,51.24,81820.01,0.0,-0.9993,0.0,0.08818]
[1778078839840,51.24,81818.02,0.0,-0.9993,0.0,0.08787]
[1778078841914,51.24,81808.88,0.0,-0.99931,0.0,0.08649]
[1778078842861,51.24,81808.95,0.0,-0.99931,0.0,0.0865]
[1778078844876,51.24,81801.72,0.0,-0.99932,0.0,0.08542]
[1778078847896,51.24,81806.3,0.0,-0.99932,0.0,0.08611]
[1778078852932,51.24,81797.71,0.0,-0.99933,0.0,0.08437]
[1778078853938,51.24,81790.08,0.0,-0.99934,0.0,0.08325]
[1778078854946,51.24,81784.88,0.0,-0.99935,0.0,0.0825]
[1778078856961,51.24,81773.61,0.0,-0.99936,0.0,0.0809]
[1778078857968,51.24,81768.59,0.0,-0.99937,0.0,0.08019]
[1778078858973,51.24,81774.11,0.0,-0.99936,0.0,0.08097]
[1778078860988,51.24,81779.69,0.0,-0.99935,0.0,0.08176]
[1778078866026,51.24,81777.18,0.0,-0.99936,0.0,0.0814]
[1778078868049,51.24,81770.77,0.0,-0.99936,0.0,0.0805]
[1778078873075,51.24,81767.47,0.0,-0.99937,0.0,0.08003]
[1778078878110,51.24,81769.21,0.0,-0.99937,0.0,0.08028]
[1778078880124,51.24,81763.15,0.0,-0.99937,0.0,0.07943]
[1778078882198,51.24,81750.0,0.0,-0.99939,0.0,0.07762]
[1778078885159,51.24,81749.99,0.0,-0.99939,0.0,0.07762]
[1778078890194,51.24,81751.94,0.0,-0.99939,0.0,0.07789]
[1778078892269,51.24,81740.38,0.0,-0.9994,0.0,0.07632]
[1778078896236,51.24,81735.97,0.0,-0.9994,0.0,0.07573]
[1778078900264,51.24,81741.97,0.0,-0.9994,0.0,0.07653]
[1778078905300,51.24,81743.61,0.0,-0.9994,0.0,0.07676]
[1778078910335,51.24,81746.28,0.0,-0.99939,0.0,0.07712]
[1778078915372,51.24,81744.34,0.0,-0.9994,0.0,0.07642]
[1778078920405,51.24,81754.93,0.0,-0.99939,0.0,0.07786]
[1778078921412,51.24,81759.46,0.0,-0.99938,0.0,0.07848]
[1778078923426,51.24,81755.11,0.0,-0.99939,0.0,0.07788]
[1778078924434,51.24,81748.22,0.0,-0.99939,0.0,0.07695]
[1778078925441,51.24,81745.79,0.0,-0.9994,0.0,0.07662]
[1778078930492,51.24,81746.33,0.0,-0.9994,0.0,0.07669]
[1778078932553,51.24,81737.8,0.0,-0.99941,0.0,0.07555]
[1778078934513,51.24,81727.41,0.0,-0.99942,0.0,0.07418]
[1778078935524,51.24,81724.65,0.0,-0.99942,0.0,0.07382]
[1778078936532,51.24,81719.59,0.0,-0.99943,0.0,0.07316]
[1778078938545,51.24,81713.09,0.0,-0.99943,0.0,0.07233]
[1778078940558,51.24,81701.97,0.0,-0.99944,0.0,0.07092]
[1778078941568,51.24,81695.38,0.0,-0.99945,0.0,0.0701]
[1778078942623,51.24,81690.06,0.0,-0.99946,0.0,0.06944]
[1778078944587,51.24,81686.95,0.0,-0.99946,0.0,0.06906]
[1778078947607,51.24,81699.86,0.0,-0.99945,0.0,0.07066]
[1778078952643,51.24,81701.84,0.0,-0.99944,0.0,0.0709]
[1778078957677,51.24,81700.37,0.0,-0.99945,0.0,0.07072]
[1778078960699,51.24,81693.76,0.0,-0.99945,0.0,0.0699]
[1778078961705,51.24,81700.03,0.0,-0.99945,0.0,0.07068]
[1778078962767,51.24,81715.12,0.0,-0.99943,0.0,0.07259]
[1778078963720,51.24,81715.12,0.0,-0.99943,0.0,0.07259]
[1778078968757,51.24,81725.79,0.0,-0.99942,0.0,0.07397]
[1778078970769,51.24,81732.65,0.0,-0.99941,0.0,0.07487]
[1778078971776,51.24,81738.72,0.0,-0.99941,0.0,0.07525]
[1778078972783,51.24,81744.98,0.0,-0.9994,0.0,0.07608]
[1778078973788,51.24,81753.3,0.0,-0.99939,0.0,0.0772]
[1778078978826,51.24,81751.58,0.0,-0.99939,0.0,0.07697]
[1778078981846,51.24,81758.29,0.0,-0.99939,0.0,0.07788]
[1778078986886,51.24,81761.48,0.0,-0.99938,0.0,0.07832]
[1778078990914,51.24,81755.24,0.0,-0.99939,0.0,0.07747]
[1778078995947,51.24,81761.89,0.0,-0.99938,0.0,0.07838]
[1778079000987,51.24,81764.89,0.0,-0.99938,0.0,0.07879]
[1778079006023,51.24,81767.38,0.0,-0.99937,0.0,0.07913]
[1778079011057,51.24,81766.45,0.0,-0.99938,0.0,0.07901]
[1778079016091,51.24,81766.91,0.0,-0.99937,0.0,0.07907]
[1778079018105,51.24,81760.69,0.0,-0.99938,0.0,0.07821]
[1778079023140,51.24,81759.49,0.0,-0.99938,0.0,0.07805]
[1778079026161,51.24,81753.96,0.0,-0.99939,0.0,0.07729]
[1778079027168,51.24,81748.69,0.0,-0.9994,0.0,0.07658]
[1778079029182,51.24,81742.73,0.0,-0.9994,0.0,0.07578]
[1778079033210,51.24,81737.16,0.0,-0.99941,0.0,0.07462]
[1778079035224,51.24,81731.83,0.0,-0.99942,0.0,0.07392]
[1778079037238,51.24,81746.51,0.0,-0.9994,0.0,0.07586]
[1778079038245,51.24,81755.43,0.0,-0.99939,0.0,0.07706]
[1778079043333,51.24,81753.88,0.0,-0.99939,0.0,0.07685]
[1778079049322,51.24,81758.02,0.0,-0.99939,0.0,0.07741]
[1778079053405,51.24,81744.61,0.0,-0.9994,0.0,0.07561]
[1778079054359,51.24,81744.61,0.0,-0.9994,0.0,0.07561]
[1778079055374,51.24,81739.53,0.0,-0.99941,0.0,0.07493]
[1778079056373,51.24,81729.87,0.0,-0.99942,0.0,0.07367]
[1778079057382,51.24,81723.47,0.0,-0.99943,0.0,0.07284]
[1778079062416,51.24,81720.98,0.0,-0.99943,0.0,0.07252]
[1778079063480,51.24,81729.69,0.0,-0.99942,0.0,0.07364]
[1778079064430,51.24,81729.62,0.0,-0.99942,0.0,0.07364]
[1778079067452,51.24,81735.43,0.0,-0.99941,0.0,0.07439]
[1778079068460,51.24,81741.11,0.0,-0.99941,0.0,0.07514]
[1778079069466,51.24,81748.2,0.0,-0.9994,0.0,0.07609]
[1778079071485,51.24,81739.77,0.0,-0.99941,0.0,0.07497]
[1778079072489,51.24,81735.73,0.0,-0.99941,0.0,0.07443]
[1778079074504,51.24,81731.02,0.0,-0.99942,0.0,0.07382]
[1778079075512,51.24,81725.12,0.0,-0.99943,0.0,0.07305]
[1778079076518,51.24,81722.24,0.0,-0.99943,0.0,0.07268]
[1778079078535,51.24,81719.11,0.0,-0.99943,0.0,0.07228]
[1778079083567,51.24,81716.98,0.0,-0.99943,0.0,0.07201]
[1778079088603,51.24,81720.15,0.0,-0.99943,0.0,0.07241]
[1778079091633,51.24,81733.01,0.0,-0.99942,0.0,0.07366]
[1778079092637,51.24,81739.2,0.0,-0.99941,0.0,0.07447]
[1778079093644,51.24,81738.94,0.0,-0.99941,0.0,0.07443]
[1778079096665,51.24,81732.33,0.0,-0.99942,0.0,0.07357]
[1778079097673,51.24,81727.18,0.0,-0.99943,0.0,0.0729]
[1778079098680,51.24,81725.89,0.0,-0.99943,0.0,0.07274]
[1778079103894,51.24,81721.39,0.0,-0.99943,0.0,0.07216]
[1778079105728,51.24,81711.48,0.0,-0.99944,0.0,0.07091]
[1778079106735,51.24,81709.59,0.0,-0.99945,0.0,0.07067]
[1778079109756,51.24,81704.42,0.0,-0.99945,0.0,0.07002]
[1778079110766,51.24,81698.13,0.0,-0.99946,0.0,0.06925]
[1778079115800,51.24,81702.92,0.0,-0.99945,0.0,0.06984]
[1778079117813,51.24,81708.03,0.0,-0.99945,0.0,0.07047]
[1778079120834,51.24,81701.35,0.0,-0.99945,0.0,0.06964]
[1778079122856,51.24,81693.88,0.0,-0.99946,0.0,0.06872]
[1778079124866,51.24,81704.11,0.0,-0.99945,0.0,0.06999]
[1778079126878,51.24,81698.67,0.0,-0.99946,0.0,0.06931]
[1778079131914,51.24,81696.37,0.0,-0.99946,0.0,0.06903]
[1778079135952,51.24,81683.94,0.0,-0.99947,0.0,0.06752]
[1778079136956,51.24,81659.99,0.0,-0.9995,0.0,0.06469]
[1778079137960,51.24,81641.35,0.0,-0.99951,0.0,0.06257]
[1778079138966,51.24,81633.67,0.0,-0.99952,0.0,0.06171]
[1778079142996,51.24,81624.55,0.0,-0.99953,0.0,0.06071]
[1778079144092,51.24,81599.93,0.0,-0.99955,0.0,0.05807]
[1778079146023,51.24,81591.65,0.0,-0.99956,0.0,0.05721]
[1778079147029,51.24,81596.28,0.0,-0.99955,0.0,0.05769]
[1778079151056,51.24,81605.49,0.0,-0.99955,0.0,0.05831]
[1778079152064,51.24,81612.65,0.0,-0.99954,0.0,0.05907]
[1778079153074,51.24,81618.25,0.0,-0.99954,0.0,0.05967]
[1778079154163,51.24,81637.2,0.0,-0.99952,0.0,0.06174]
[1778079157101,51.24,81641.8,0.0,-0.99952,0.0,0.06226]
[1778079159114,51.24,81649.9,0.0,-0.99951,0.0,0.06317]
[1778079161131,51.24,81657.85,0.0,-0.9995,0.0,0.06407]
[1778079164233,51.24,81645.29,0.0,-0.99951,0.0,0.06265]
[1778079168178,51.24,81653.01,0.0,-0.99951,0.0,0.06352]
[1778079173212,51.24,81654.48,0.0,-0.9995,0.0,0.06369]
[1778079174303,51.24,81667.01,0.0,-0.99949,0.0,0.06513]
[1778079175228,51.24,81667.01,0.0,-0.99949,0.0,0.06513]
[1778079180279,51.24,81662.46,0.0,-0.9995,0.0,0.06461]
[1778079182283,51.24,81668.11,0.0,-0.99949,0.0,0.06526]
[1778079184297,51.24,81675.19,0.0,-0.99948,0.0,0.06609]
[1778079189332,51.24,81679.95,0.0,-0.99948,0.0,0.06666]
[1778079190340,51.24,81673.98,0.0,-0.99948,0.0,0.06595]
[1778079195374,51.24,81670.78,0.0,-0.99949,0.0,0.06557]
[1778079200410,51.24,81664.3,0.0,-0.99949,0.0,0.06482]
[1778079205445,51.24,81660.81,0.0,-0.9995,0.0,0.06441]
[1778079210481,51.24,81662.87,0.0,-0.9995,0.0,0.06465]
[1778079215514,51.24,81665.34,0.0,-0.9995,0.0,0.06456]
[1778079218536,51.24,81671.16,0.0,-0.99949,0.0,0.06524]
[1778079221557,51.24,81678.99,0.0,-0.99948,0.0,0.06616]
[1778079226592,51.24,81681.69,0.0,-0.99948,0.0,0.06648]
[1778079231627,51.24,81679.09,0.0,-0.99948,0.0,0.06617]
[1778079236662,51.24,81678.17,0.0,-0.99948,0.0,0.06606]
[1778079241714,51.24,81675.47,0.0,-0.99949,0.0,0.06574]
[1778079246733,51.24,81675.55,0.0,-0.99949,0.0,0.06575]
[1778079248754,51.24,81664.64,0.0,-0.9995,0.0,0.06448]
[1778079249754,51.24,81663.61,0.0,-0.9995,0.0,0.06436]
[1778079251769,51.24,81669.95,0.0,-0.99949,0.0,0.0651]
[1778079256803,51.24,81666.9,0.0,-0.99949,0.0,0.06474]
[1778079259824,51.24,81658.43,0.0,-0.9995,0.0,0.06377]
[1778079261839,51.24,81657.28,0.0,-0.9995,0.0,0.06364]
[1778079266873,51.24,81655.57,0.0,-0.99951,0.0,0.06344]
[1778079271908,51.24,81655.57,0.0,-0.99951,0.0,0.06308]
[1778079276945,51.24,81655.83,0.0,-0.99951,0.0,0.0631]
[1778079279971,51.24,81659.99,0.0,-0.9995,0.0,0.06358]
[1778079282988,51.24,81654.25,0.0,-0.99951,0.0,0.06293]
[1778079285002,51.24,81644.68,0.0,-0.99952,0.0,0.06185]
[1778079290036,51.24,81641.89,0.0,-0.99952,0.0,0.06154]
[1778079293057,51.24,81648.04,0.0,-0.99952,0.0,0.06223]
[1778079298094,51.24,81646.5,0.0,-0.99952,0.0,0.06206]
[1778079302120,51.24,81651.56,0.0,-0.99951,0.0,0.06262]
[1778079303143,51.24,81661.46,0.0,-0.9995,0.0,0.06375]
[1778079304138,51.24,81671.14,0.0,-0.99949,0.0,0.06486]
[1778079305146,51.24,81679.9,0.0,-0.99948,0.0,0.06589]
[1778079307160,51.24,81687.19,0.0,-0.99948,0.0,0.06675]
[1778079308167,51.24,81692.34,0.0,-0.99947,0.0,0.06737]
[1778079313202,51.24,81695.16,0.0,-0.99947,0.0,0.06771]
[1778079318236,51.24,81688.31,0.0,-0.99948,0.0,0.06688]
[1778079321259,51.24,81680.26,0.0,-0.99948,0.0,0.06593]
[1778079322266,51.24,81673.69,0.0,-0.99949,0.0,0.06516]
[1778079324280,51.24,81668.18,0.0,-0.9995,0.0,0.06452]
[1778079329316,51.24,81665.98,0.0,-0.9995,0.0,0.06426]
[1778079332336,51.24,81672.62,0.0,-0.9995,0.0,0.06466]
[1778079335447,51.24,81663.9,0.0,-0.9995,0.0,0.06365]
[1778079338378,51.24,81669.0,0.0,-0.9995,0.0,0.06424]
[1778079343413,51.24,81669.42,0.0,-0.9995,0.0,0.06429]
[1778079344421,51.24,81664.02,0.0,-0.9995,0.0,0.06367]
[1778079349455,51.24,81662.3,0.0,-0.9995,0.0,0.06347]
[1778079354490,51.24,81663.75,0.0,-0.9995,0.0,0.06364]
[1778079359527,51.24,81660.09,0.0,-0.99951,0.0,0.06322]
[1778079364566,51.24,81656.63,0.0,-0.99951,0.0,0.06283]
[1778079369596,51.24,81656.3,0.0,-0.99951,0.0,0.06279]
[1778079372617,51.24,81661.23,0.0,-0.99951,0.0,0.06335]
[1778079374631,51.24,81666.6,0.0,-0.9995,0.0,0.06396]
[1778079375728,51.24,81660.72,0.0,-0.99951,0.0,0.06329]
[1778079377653,51.24,81655.22,0.0,-0.99951,0.0,0.06267]
[1778079381683,51.24,81648.87,0.0,-0.99952,0.0,0.06196]
[1778079382687,51.24,81635.94,0.0,-0.99953,0.0,0.06053]
[1778079384702,51.24,81628.03,0.0,-0.99954,0.0,0.05967]
[1778079387722,51.24,81623.42,0.0,-0.99954,0.0,0.05918]
[1778079392757,51.24,81619.37,0.0,-0.99955,0.0,0.0584]
[1778079397794,51.24,81614.34,0.0,-0.99955,0.0,0.05787]
[1778079401821,51.24,81603.79,0.0,-0.99956,0.0,0.05677]
[1778079402827,51.24,81597.96,0.0,-0.99957,0.0,0.05618]
[1778079407862,51.24,81601.73,0.0,-0.99956,0.0,0.05656]
[1778079412897,51.24,81600.57,0.0,-0.99956,0.0,0.05644]
[1778079417936,51.24,81600.93,0.0,-0.99956,0.0,0.05648]
[1778079419947,51.24,81593.64,0.0,-0.99957,0.0,0.05574]
[1778079423974,51.24,81585.32,0.0,-0.99958,0.0,0.0549]
[1778079424982,51.24,81584.08,0.0,-0.99958,0.0,0.05478]
[1778079430081,51.24,81586.19,0.0,-0.99958,0.0,0.05499]
[1778079431085,51.24,81593.94,0.0,-0.99957,0.0,0.05577]
[1778079432045,51.24,81604.51,0.0,-0.99956,0.0,0.05685]
[1778079433051,51.24,81618.07,0.0,-0.99955,0.0,0.05826]
[1778079434057,51.24,81618.92,0.0,-0.99955,0.0,0.05835]
[1778079439092,51.24,81618.26,0.0,-0.99955,0.0,0.05828]
[1778079444128,51.24,81613.05,0.0,-0.99955,0.0,0.05774]
[1778079445134,51.24,81611.17,0.0,-0.99955,0.0,0.05754]
[1778079448156,51.24,81602.23,0.0,-0.99956,0.0,0.05661]
[1778079449163,51.24,81604.09,0.0,-0.99956,0.0,0.05681]
[1778079454197,51.24,81606.84,0.0,-0.99956,0.0,0.05675]
[1778079457218,51.24,81613.2,0.0,-0.99956,0.0,0.05741]
[1778079458225,51.24,81620.01,0.0,-0.99955,0.0,0.05812]
[1778079459232,51.24,81620.66,0.0,-0.99955,0.0,0.05819]
[1778079464268,51.24,81618.16,0.0,-0.99955,0.0,0.05793]
[1778079469302,51.24,81616.91,0.0,-0.99955,0.0,0.0578]
[1778079471317,51.24,81611.68,0.0,-0.99956,0.0,0.05725]
[1778079475344,51.24,81610.2,0.0,-0.99956,0.0,0.0571]
[1778079478365,51.24,81604.59,0.0,-0.99956,0.0,0.05652]
[1778079479372,51.24,81596.96,0.0,-0.99957,0.0,0.05574]
[1778079480379,51.24,81590.81,0.0,-0.99957,0.0,0.05512]
[1778079481387,51.24,81591.29,0.0,-0.99957,0.0,0.05517]
[1778079484407,51.24,81585.02,0.0,-0.99958,0.0,0.05454]
[1778079485419,51.24,81579.2,0.0,-0.99958,0.0,0.05397]
[1778079486539,51.24,81559.41,0.0,-0.9996,0.0,0.05205]
[1778079487458,51.24,81559.41,0.0,-0.9996,0.0,0.05205]
[1778079490456,51.24,81551.07,0.0,-0.99961,0.0,0.05126]
[1778079491464,51.24,81545.94,0.0,-0.99961,0.0,0.05078]
[1778079493480,51.24,81540.53,0.0,-0.99961,0.0,0.05028]
[1778079494486,51.24,81518.12,0.0,-0.99963,0.0,0.04825]
[1778079495494,51.24,81507.19,0.0,-0.99964,0.0,0.04728]
[1778079500528,51.24,81505.79,0.0,-0.99964,0.0,0.04716]
[1778079503551,51.24,81513.64,0.0,-0.99963,0.0,0.04785]
[1778079508585,51.24,81510.72,0.0,-0.99964,0.0,0.04759]
[1778079509591,51.24,81505.03,0.0,-0.99964,0.0,0.04709]
[1778079514625,51.24,81497.82,0.0,-0.99965,0.0,0.04618]
[1778079515634,51.24,81490.58,0.0,-0.99965,0.0,0.04557]
[1778079516640,51.24,81484.99,0.0,-0.99966,0.0,0.0451]
[1778079519661,51.24,81480.89,0.0,-0.99966,0.0,0.04476]
[1778079522684,51.24,81474.84,0.0,-0.99966,0.0,0.04426]
[1778079524696,51.24,81481.32,0.0,-0.99966,0.0,0.04479]
[1778079527722,51.24,81502.5,0.0,-0.99964,0.0,0.04659]
[1778079528734,51.24,81511.65,0.0,-0.99964,0.0,0.04738]
[1778079533766,51.24,81505.98,0.0,-0.99964,0.0,0.04689]
[1778079534774,51.24,81493.21,0.0,-0.99965,0.0,0.04579]
[1778079537795,51.24,81482.53,0.0,-0.99966,0.0,0.04489]
[1778079541823,51.24,81475.21,0.0,-0.99966,0.0,0.04429]
[1778079546978,51.24,81470.76,0.0,-0.99967,0.0,0.04392]
[1778079549880,51.24,81476.74,0.0,-0.99966,0.0,0.04441]
[1778079552901,51.24,81483.18,0.0,-0.99966,0.0,0.04495]
[1778079553908,51.24,81492.12,0.0,-0.99965,0.0,0.0457]
[1778079555925,51.24,81497.61,0.0,-0.99965,0.0,0.04617]
[1778079557051,51.24,81513.26,0.0,-0.99964,0.0,0.04752]
[1778079558946,51.24,81523.67,0.0,-0.99963,0.0,0.04845]
[1778079563981,51.24,81526.97,0.0,-0.99963,0.0,0.04874]
[1778079567120,51.24,81520.94,0.0,-0.99963,0.0,0.0482]
[1778079573046,51.24,81518.12,0.0,-0.99964,0.0,0.04766]
[1778079578081,51.24,81519.15,0.0,-0.99963,0.0,0.04775]
[1778079583118,51.24,81513.99,0.0,-0.99964,0.0,0.0473]
[1778079584125,51.24,81513.6,0.0,-0.99964,0.0,0.04726]
[1778079589159,51.24,81514.61,0.0,-0.99964,0.0,0.04735]
[1778079591173,51.24,81506.39,0.0,-0.99964,0.0,0.04664]
[1778079592180,51.24,81495.5,0.0,-0.99965,0.0,0.0457]
[1778079593187,51.24,81494.14,0.0,-0.99965,0.0,0.04559]
[1778079597330,51.24,81508.44,0.0,-0.99964,0.0,0.04681]
[1778079598222,51.24,81508.44,0.0,-0.99964,0.0,0.04681]
[1778079599230,51.24,81502.81,0.0,-0.99965,0.0,0.04633]
[1778079600238,51.24,81500.11,0.0,-0.99965,0.0,0.0461]
[1778079603273,51.24,81492.83,0.0,-0.99965,0.0,0.04548]
[1778079604273,51.24,81505.43,0.0,-0.99964,0.0,0.04655]
[1778079605279,51.24,81518.81,0.0,-0.99963,0.0,0.04772]
[1778079606286,51.24,81519.79,0.0,-0.99963,0.0,0.04781]
[1778079611321,51.24,81520.57,0.0,-0.99963,0.0,0.04788]
[1778079614343,51.24,81522.96,0.0,-0.99963,0.0,0.04809]
[1778079617489,51.24,81513.96,0.0,-0.99964,0.0,0.04729]
[1778079619377,51.24,81504.2,0.0,-0.99964,0.0,0.04645]
[1778079620384,51.24,81497.73,0.0,-0.99965,0.0,0.04589]
[1778079621391,51.24,81497.07,0.0,-0.99965,0.0,0.04584]
[1778079625443,51.24,81507.83,0.0,-0.99964,0.0,0.04676]
[1778079626432,51.24,81512.06,0.0,-0.99964,0.0,0.04713]
[1778079628446,51.24,81515.66,0.0,-0.99964,0.0,0.04744]
[1778079633482,51.24,81514.93,0.0,-0.99964,0.0,0.04709]
[1778079637639,51.24,81520.79,0.0,-0.99964,0.0,0.0476]
[1778079639551,51.24,81525.79,0.0,-0.99963,0.0,0.04804]
[1778079640539,51.24,81535.08,0.0,-0.99962,0.0,0.04888]
[1778079641547,51.24,81539.18,0.0,-0.99962,0.0,0.04925]
[1778079643560,51.24,81541.0,0.0,-0.99962,0.0,0.04941]
[1778079646584,51.24,81533.36,0.0,-0.99963,0.0,0.04872]
[1778079647716,51.24,81521.13,0.0,-0.99964,0.0,0.04763]
[1778079649603,51.24,81519.33,0.0,-0.99964,0.0,0.04747]
[1778079652628,51.24,81503.75,0.0,-0.99965,0.0,0.04612]
[1778079653636,51.24,81497.17,0.0,-0.99965,0.0,0.04556]
[1778079654642,51.24,81497.37,0.0,-0.99965,0.0,0.04558]
[1778079657786,51.24,81492.17,0.0,-0.99966,0.0,0.04514]
[1778079661700,51.24,81486.71,0.0,-0.99966,0.0,0.04469]
[1778079666734,51.24,81481.8,0.0,-0.99966,0.0,0.04428]
[1778079667856,51.24,81479.3,0.0,-0.99966,0.0,0.04408]
[1778079670763,51.24,81486.65,0.0,-0.99966,0.0,0.04468]
[1778079671774,51.24,81494.85,0.0,-0.99965,0.0,0.04537]
[1778079674790,51.24,81499.1,0.0,-0.99965,0.0,0.04573]
[1778079676805,51.24,81505.69,0.0,-0.99965,0.0,0.04629]
[1778079677927,51.24,81513.03,0.0,-0.99964,0.0,0.04692]
[1778079683854,51.24,81520.12,0.0,-0.99964,0.0,0.04754]
[1778079685876,51.24,81526.74,0.0,-0.99963,0.0,0.04813]
[1778079687883,51.24,81541.75,0.0,-0.99962,0.0,0.04948]
[1778079688889,51.24,81535.3,0.0,-0.99962,0.0,0.0489]
[1778079690904,51.24,81528.63,0.0,-0.99963,0.0,0.0483]
[1778079695938,51.24,81525.23,0.0,-0.99963,0.0,0.0477]
[1778079696945,51.24,81520.21,0.0,-0.99964,0.0,0.04726]
[1778079697954,51.24,81527.3,0.0,-0.99963,0.0,0.04788]
[1778079702988,51.24,81531.18,0.0,-0.99963,0.0,0.04823]
[1778079708022,51.24,81534.8,0.0,-0.99963,0.0,0.04855]
[1778079713057,51.24,81537.21,0.0,-0.99963,0.0,0.04877]
[1778079716078,51.24,81532.1,0.0,-0.99963,0.0,0.04831]
[1778079721119,51.24,81531.57,0.0,-0.99963,0.0,0.04826]
[1778079722124,51.24,81522.83,0.0,-0.99964,0.0,0.04749]
[1778079723130,51.24,81528.39,0.0,-0.99963,0.0,0.04798]
[1778079724138,51.24,81536.99,0.0,-0.99963,0.0,0.04875]
[1778079729172,51.24,81538.06,0.0,-0.99962,0.0,0.04885]
[1778079732197,51.24,81533.04,0.0,-0.99963,0.0,0.0484]
[1778079736224,51.24,81521.63,0.0,-0.99964,0.0,0.04739]
[1778079741262,51.24,81523.37,0.0,-0.99964,0.0,0.04754]
[1778079742268,51.24,81528.96,0.0,-0.99963,0.0,0.04803]
[1778079743296,51.24,81527.98,0.0,-0.99963,0.0,0.04794]
[1778079745301,51.24,81518.64,0.0,-0.99964,0.0,0.04712]
[1778079746310,51.24,81515.73,0.0,-0.99964,0.0,0.04687]
[1778079748449,51.24,81522.85,0.0,-0.99964,0.0,0.04749]
[1778079752352,51.24,81525.54,0.0,-0.99964,0.0,0.04744]
[1778079754366,51.24,81532.77,0.0,-0.99963,0.0,0.04808]
[1778079755373,51.24,81527.41,0.0,-0.99964,0.0,0.0476]
[1778079756380,51.24,81526.67,0.0,-0.99964,0.0,0.04754]
[1778079758519,51.24,81533.79,0.0,-0.99963,0.0,0.04817]
[1778079762421,51.24,81537.06,0.0,-0.99963,0.0,0.04846]
[1778079767456,51.24,81538.05,0.0,-0.99963,0.0,0.04855]
[1778079771485,51.24,81532.34,0.0,-0.99963,0.0,0.04804]
[1778079776518,51.24,81534.46,0.0,-0.99963,0.0,0.04823]
[1778079778663,51.24,81545.25,0.0,-0.99962,0.0,0.0492]
[1778079780550,51.24,81552.6,0.0,-0.99962,0.0,0.04987]
[1778079781557,51.24,81561.73,0.0,-0.99961,0.0,0.05071]
[1778079782564,51.24,81564.85,0.0,-0.99961,0.0,0.051]
[1778079783571,51.24,81570.86,0.0,-0.9996,0.0,0.05157]
[1778079784579,51.24,81572.57,0.0,-0.9996,0.0,0.05173]
[1778079788733,51.24,81578.87,0.0,-0.9996,0.0,0.05234]
[1778079791628,51.24,81567.14,0.0,-0.99961,0.0,0.05122]
[1778079792634,51.24,81557.64,0.0,-0.99961,0.0,0.05033]
[1778079793641,51.24,81555.43,0.0,-0.99961,0.0,0.05013]
[1778079796663,51.24,81552.99,0.0,-0.99962,0.0,0.0499]
[1778079798805,51.24,81544.68,0.0,-0.99962,0.0,0.04914]
[1778079800695,51.24,81536.75,0.0,-0.99963,0.0,0.04843]
[1778079801703,51.24,81533.32,0.0,-0.99963,0.0,0.04812]
[1778079803717,51.24,81529.94,0.0,-0.99963,0.0,0.04782]
[1778079805737,51.24,81521.52,0.0,-0.99964,0.0,0.04709]
[1778079806743,51.24,81513.26,0.0,-0.99965,0.0,0.04637]
[1778079807749,51.24,81508.94,0.0,-0.99965,0.0,0.046]
[1778079808876,51.24,81492.23,0.0,-0.99966,0.0,0.04459]
[1778079810770,51.24,81502.72,0.0,-0.99965,0.0,0.04547]
[1778079811777,51.24,81504.56,0.0,-0.99965,0.0,0.04535]
[1778079814798,51.24,81508.56,0.0,-0.99965,0.0,0.04568]
[1778079819833,51.24,81512.24,0.0,-0.99965,0.0,0.046]
[1778079821847,51.24,81521.94,0.0,-0.99964,0.0,0.04683]
[1778079822858,51.24,81522.55,0.0,-0.99964,0.0,0.04689]
[1778079824872,51.24,81517.26,0.0,-0.99964,0.0,0.04643]
[1778079826885,51.24,81524.4,0.0,-0.99964,0.0,0.04705]
[1778079831920,51.24,81530.67,0.0,-0.99963,0.0,0.0476]
[1778079835948,51.24,81536.04,0.0,-0.99963,0.0,0.04807]
[1778079836955,51.24,81539.74,0.0,-0.99963,0.0,0.0484]
[1778079840984,51.24,81532.91,0.0,-0.99963,0.0,0.04779]
[1778079845012,51.24,81527.64,0.0,-0.99964,0.0,0.04733]
[1778079846019,51.24,81533.78,0.0,-0.99963,0.0,0.04787]
[1778079848032,51.24,81541.25,0.0,-0.99963,0.0,0.04854]
[1778079853068,51.24,81544.52,0.0,-0.99962,0.0,0.04883]
[1778079856087,51.24,81554.05,0.0,-0.99962,0.0,0.0497]
[1778079860117,51.24,81545.43,0.0,-0.99962,0.0,0.04891]
[1778079865154,51.24,81549.42,0.0,-0.99962,0.0,0.04927]
[1778079870189,51.24,81550.91,0.0,-0.99962,0.0,0.04941]
[1778079875224,51.24,81547.47,0.0,-0.99962,0.0,0.0488]
[1778079880258,51.24,81549.86,0.0,-0.99962,0.0,0.04901]
[1778079885293,51.24,81555.98,0.0,-0.99962,0.0,0.04957]
[1778079886301,51.24,81563.48,0.0,-0.99961,0.0,0.05026]
[1778079889441,51.24,81572.9,0.0,-0.99961,0.0,0.05114]
[1778079890328,51.24,81572.9,0.0,-0.99961,0.0,0.05114]
[1778079895363,51.24,81574.12,0.0,-0.9996,0.0,0.05126]
[1778079897378,51.24,81579.5,0.0,-0.9996,0.0,0.05176]
[1778079901405,51.24,81585.71,0.0,-0.9996,0.0,0.05236]
[1778079906442,51.24,81584.29,0.0,-0.9996,0.0,0.05222]
[1778079911478,51.24,81580.37,0.0,-0.9996,0.0,0.05185]
[1778079913491,51.24,81571.15,0.0,-0.99961,0.0,0.05098]
[1778079914499,51.24,81571.38,0.0,-0.99961,0.0,0.051]
[1778079919542,51.24,81570.31,0.0,-0.99961,0.0,0.0509]
[1778079922554,51.24,81577.86,0.0,-0.9996,0.0,0.05161]
[1778079927590,51.24,81572.69,0.0,-0.99961,0.0,0.05112]
[1778079932623,51.24,81576.25,0.0,-0.99961,0.0,0.05114]
[1778079937659,51.24,81570.31,0.0,-0.99961,0.0,0.05059]
[1778079938666,51.24,81561.46,0.0,-0.99962,0.0,0.04977]
[1778079939805,51.24,81555.98,0.0,-0.99962,0.0,0.04927]
[1778079941687,51.24,81553.44,0.0,-0.99962,0.0,0.04904]
[1778079943701,51.24,81552.66,0.0,-0.99962,0.0,0.04897]
[1778079948737,51.24,81550.45,0.0,-0.99962,0.0,0.04877]
[1778079952765,51.24,81547.78,0.0,-0.99963,0.0,0.04853]
[1778079957799,51.24,81550.29,0.0,-0.99962,0.0,0.04875]
[1778079962836,51.24,81551.07,0.0,-0.99962,0.0,0.04882]
[1778079965854,51.24,81556.35,0.0,-0.99962,0.0,0.0493]
[1778079966862,51.24,81550.92,0.0,-0.99962,0.0,0.04881]
[1778079967869,51.24,81550.59,0.0,-0.99962,0.0,0.04878]
[1778079970016,51.24,81556.31,0.0,-0.99962,0.0,0.0493]
[1778079972905,51.24,81560.56,0.0,-0.99962,0.0,0.04969]
[1778079977939,51.24,81561.73,0.0,-0.99962,0.0,0.04979]
[1778079982974,51.24,81561.35,0.0,-0.99962,0.0,0.04976]
[1778079988027,51.24,81554.55,0.0,-0.99962,0.0,0.04914]
[1778079992048,51.24,81554.39,0.0,-0.99962,0.0,0.04882]
[1778079993056,51.24,81561.23,0.0,-0.99962,0.0,0.04944]
[1778079998091,51.24,81564.01,0.0,-0.99962,0.0,0.0497]
[1778080000225,51.24,81552.67,0.0,-0.99963,0.0,0.04867]
[1778080006146,51.24,81553.76,0.0,-0.99962,0.0,0.04877]
[1778080012188,51.24,81552.14,0.0,-0.99963,0.0,0.04862]
[1778080017223,51.24,81550.04,0.0,-0.99963,0.0,0.04843]
[1778080022258,51.24,81540.5,0.0,-0.99963,0.0,0.04758]
[1778080023266,51.24,81534.7,0.0,-0.99964,0.0,0.04708]
[1778080026286,51.24,81545.64,0.0,-0.99963,0.0,0.04804]
[1778080027294,51.24,81554.6,0.0,-0.99962,0.0,0.04884]
[1778080028300,51.24,81560.69,0.0,-0.99962,0.0,0.0494]
[1778080033335,51.24,81560.73,0.0,-0.99962,0.0,0.0494]
[1778080035349,51.24,81554.93,0.0,-0.99962,0.0,0.04887]
[1778080040384,51.24,81554.58,0.0,-0.99962,0.0,0.04884]
[1778080045419,51.24,81558.86,0.0,-0.99962,0.0,0.04923]
[1778080050576,51.24,81557.02,0.0,-0.99962,0.0,0.04906]
[1778080056497,51.24,81566.39,0.0,-0.99962,0.0,0.04961]
[1778080061531,51.24,81567.73,0.0,-0.99962,0.0,0.04974]
[1778080063546,51.24,81557.87,0.0,-0.99962,0.0,0.04884]
[1778080065559,51.24,81553.4,0.0,-0.99963,0.0,0.04844]
[1778080070716,51.24,81557.27,0.0,-0.99962,0.0,0.04878]
[1778080073616,51.24,81549.92,0.0,-0.99963,0.0,0.04812]
[1778080075629,51.24,81545.1,0.0,-0.99963,0.0,0.0477]
[1778080077643,51.24,81539.22,0.0,-0.99964,0.0,0.04718]
[1778080082678,51.24,81541.39,0.0,-0.99964,0.0,0.04737]
[1778080087714,51.24,81539.26,0.0,-0.99964,0.0,0.04718]
[1778080090864,51.24,81544.35,0.0,-0.99963,0.0,0.04763]
[1778080094764,51.24,81548.91,0.0,-0.99963,0.0,0.04803]
[1778080099720,51.24,81550.89,0.0,-0.99963,0.0,0.04821]
[1778080104834,51.24,81546.45,0.0,-0.99963,0.0,0.04782]
[1778080107856,51.24,81534.99,0.0,-0.99964,0.0,0.04681]
[1778080108862,51.24,81533.83,0.0,-0.99964,0.0,0.04671]
[1778080111006,51.24,81526.16,0.0,-0.99965,0.0,0.04576]
[1778080116920,51.24,81528.02,0.0,-0.99965,0.0,0.04592]
[1778080121956,51.24,81525.36,0.0,-0.99965,0.0,0.0457]
[1778080123968,51.24,81515.1,0.0,-0.99966,0.0,0.04483]
[1778080124976,51.24,81514.13,0.0,-0.99966,0.0,0.04475]
[1778080125982,51.24,81504.35,0.0,-0.99966,0.0,0.04394]
[1778080126989,51.24,81504.41,0.0,-0.99966,0.0,0.04394]
[1778080129003,51.24,81497.48,0.0,-0.99967,0.0,0.04338]
[1778080131665,51.24,81499.98,0.0,-0.99967,0.0,0.04358]
[1778080132723,51.24,81499.98,0.0,-0.99967,0.0,0.04358]
[1778080138067,51.24,81499.39,0.0,-0.99967,0.0,0.04353]
[1778080141218,51.24,81504.67,0.0,-0.99966,0.0,0.04397]
[1778080143102,51.24,81510.29,0.0,-0.99966,0.0,0.04443]
[1778080145116,51.24,81510.65,0.0,-0.99966,0.0,0.04446]
[1778080149882,51.24,81509.37,0.0,-0.99966,0.0,0.04435]
[1778080151444,51.24,81511.56,0.0,-0.99966,0.0,0.04453]
[1778080151476,51.24,81522.18,0.0,-0.99965,0.0,0.04543]
[1778080153178,51.24,81516.45,0.0,-0.99966,0.0,0.04494]
[1778080154188,51.24,81509.46,0.0,-0.99966,0.0,0.04436]
[1778080155190,51.24,81501.99,0.0,-0.99967,0.0,0.04375]
[1778080157203,51.24,81507.96,0.0,-0.99966,0.0,0.04424]
[1778080161361,51.24,81513.69,0.0,-0.99966,0.0,0.04471]
[1778080164253,51.24,81515.47,0.0,-0.99966,0.0,0.04486]
[1778080169287,51.24,81516.93,0.0,-0.99966,0.0,0.04498]
[1778080171432,51.24,81522.51,0.0,-0.99965,0.0,0.04517]
[1778080177347,51.24,81525.51,0.0,-0.99965,0.0,0.04542]
[1778080178975,51.24,81525.85,0.0,-0.99965,0.0,0.04545]
[1778080181501,51.24,81533.99,0.0,-0.99965,0.0,0.04615]
[1778080183387,51.24,81534.58,0.0,-0.99965,0.0,0.0462]
[1778080185399,51.24,81542.25,0.0,-0.99964,0.0,0.04686]
[1778080189427,51.24,81550.76,0.0,-0.99963,0.0,0.04761]
[1778080194462,51.24,81552.59,0.0,-0.99963,0.0,0.04777]
[1778080199497,51.24,81544.31,0.0,-0.99964,0.0,0.04704]
[1778080201511,51.24,81537.57,0.0,-0.99964,0.0,0.04646]
[1778080206546,51.24,81523.97,0.0,-0.99965,0.0,0.04529]
[1778080207554,51.24,81518.09,0.0,-0.99966,0.0,0.0448]
[1778080211713,51.24,81512.57,0.0,-0.99966,0.0,0.04434]
[1778080216615,51.24,81518.15,0.0,-0.99966,0.0,0.04481]
[1778080218630,51.24,81524.0,0.0,-0.99965,0.0,0.0453]
[1778080223666,51.24,81522.9,0.0,-0.99965,0.0,0.0452]
[1778080224901,51.24,81522.9,0.0,-0.99965,0.0,0.0452]
[1778080230715,51.24,81524.1,0.0,-0.99965,0.0,0.04531]
[1778080234743,51.24,81513.23,0.0,-0.99966,0.0,0.04412]
[1778080239777,51.24,81515.45,0.0,-0.99966,0.0,0.0443]
[1778080243805,51.24,81508.16,0.0,-0.99967,0.0,0.0437]
[1778080248841,51.24,81503.38,0.0,-0.99967,0.0,0.04331]
[1778080250857,51.24,81502.7,0.0,-0.99967,0.0,0.04326]
[1778080255889,51.24,81507.59,0.0,-0.99967,0.0,0.04366]
[1778080260956,51.24,81508.48,0.0,-0.99967,0.0,0.04373]
[1778080262069,51.24,81489.75,0.0,-0.99968,0.0,0.04222]
[1778080263959,51.24,81484.5,0.0,-0.99968,0.0,0.04181]
[1778080265376,51.24,81484.5,0.0,-0.99968,0.0,0.04181]
[1778080265442,51.24,81486.76,0.0,-0.99968,0.0,0.04198]
[1778080266969,51.24,81484.63,0.0,-0.99968,0.0,0.04182]
[1778080267976,51.24,81487.04,0.0,-0.99968,0.0,0.04201]
[1778080268984,51.24,81489.49,0.0,-0.99968,0.0,0.0422]
[1778080270998,51.24,81487.61,0.0,-0.99968,0.0,0.04205]
[1778080272140,51.24,81481.12,0.0,-0.99968,0.0,0.04154]
[1778080274019,51.24,81484.29,0.0,-0.99968,0.0,0.04179]
[1778080275027,51.24,81486.88,0.0,-0.99968,0.0,0.04199]
[1778080276037,51.24,81487.41,0.0,-0.99968,0.0,0.04204]
[1778080277040,51.24,81485.07,0.0,-0.99968,0.0,0.04185]
[1778080279054,51.24,81485.81,0.0,-0.99968,0.0,0.04191]
[1778080281998,51.24,81486.2,0.0,-0.99968,0.0,0.04194]
[1778080282086,51.24,81487.81,0.0,-0.99968,0.0,0.04207]
[1778080282978,51.24,81487.81,0.0,-0.99968,0.0,0.04207]
[1778080284089,51.24,81488.83,0.0,-0.99968,0.0,0.04215]
[1778080286103,51.24,81492.64,0.0,-0.99968,0.0,0.04245]
[1778080287110,51.24,81496.87,0.0,-0.99967,0.0,0.04279]
[1778080288118,51.24,81498.5,0.0,-0.99967,0.0,0.04292]
[1778080289125,51.24,81501.42,0.0,-0.99967,0.0,0.04315]
[1778080290132,51.24,81503.78,0.0,-0.99967,0.0,0.04335]
[1778080291139,51.24,81504.32,0.0,-0.99967,0.0,0.04312]
[1778080294159,51.24,81503.15,0.0,-0.99967,0.0,0.04302]
[1778080295166,51.24,81500.52,0.0,-0.99967,0.0,0.04281]
[1778080298187,51.24,81496.91,0.0,-0.99968,0.0,0.04252]
[1778080299198,51.24,81492.47,0.0,-0.99968,0.0,0.04217]
[1778080300318,51.24,81492.47,0.0,-0.99968,0.0,0.04217]
[1778080300328,51.24,81491.83,0.0,-0.99968,0.0,0.04212]
[1778080301679,51.24,81491.83,0.0,-0.99968,0.0,0.04212]
[1778080302353,51.24,81487.85,0.0,-0.99968,0.0,0.04181]
[1778080303223,51.24,81487.16,0.0,-0.99968,0.0,0.04175]
[1778080305236,51.24,81482.91,0.0,-0.99968,0.0,0.04142]
[1778080306243,51.24,81484.12,0.0,-0.99968,0.0,0.04151]
[1778080307251,51.24,81486.11,0.0,-0.99968,0.0,0.04167]
[1778080308258,51.24,81490.31,0.0,-0.99968,0.0,0.042]
[1778080310274,51.24,81487.87,0.0,-0.99968,0.0,0.04181]
[1778080311279,51.24,81484.55,0.0,-0.99968,0.0,0.04155]
[1778080312422,51.24,81487.21,0.0,-0.99968,0.0,0.04176]
[1778080314300,51.24,81488.86,0.0,-0.99968,0.0,0.04188]
[1778080315306,51.24,81490.42,0.0,-0.99968,0.0,0.04201]
[1778080318755,51.24,81490.24,0.0,-0.99968,0.0,0.04199]
[1778080319307,51.24,81490.24,0.0,-0.99968,0.0,0.04199]
[1778080319373,51.24,81488.27,0.0,-0.99968,0.0,0.04184]
[1778080321348,51.24,81485.3,0.0,-0.99968,0.0,0.04161]
[1778080322492,51.24,81483.85,0.0,-0.99968,0.0,0.04149]
[1778080324369,51.24,81483.07,0.0,-0.99968,0.0,0.04143]
[1778080327391,51.24,81478.03,0.0,-0.99969,0.0,0.04104]
[1778080328402,51.24,81475.94,0.0,-0.99969,0.0,0.04088]
[1778080329405,51.24,81477.75,0.0,-0.99969,0.0,0.04102]
[1778080330411,51.24,81478.93,0.0,-0.99969,0.0,0.04111]
[1778080332564,51.24,81477.22,0.0,-0.99969,0.0,0.04098]
[1778080334440,51.24,81476.51,0.0,-0.99969,0.0,0.04092]
[1778080336453,51.24,81477.54,0.0,-0.99969,0.0,0.041]
[1778080337473,51.24,81476.49,0.0,-0.99969,0.0,0.04092]
[1778080338467,51.24,81472.45,0.0,-0.99969,0.0,0.04061]
[1778080339474,51.24,81470.38,0.0,-0.99969,0.0,0.04045]
[1778080340481,51.24,81468.42,0.0,-0.99969,0.0,0.0403]
[1778080342634,51.24,81472.67,0.0,-0.99969,0.0,0.04063]
[1778080347530,51.24,81463.48,0.0,-0.9997,0.0,0.03993]
[1778080348538,51.24,81451.81,0.0,-0.9997,0.0,0.03906]
[1778080349544,51.24,81458.19,0.0,-0.9997,0.0,0.03953]
[1778080352705,51.24,81451.55,0.0,-0.99971,0.0,0.03879]
[1778080354585,51.24,81452.52,0.0,-0.9997,0.0,0.03886]
[1778080355594,51.24,81451.46,0.0,-0.99971,0.0,0.03878]
[1778080356614,51.24,81448.82,0.0,-0.99971,0.0,0.03859]
[1778080357605,51.24,81440.18,0.0,-0.99971,0.0,0.03796]
[1778080357823,51.24,81440.18,0.0,-0.99971,0.0,0.03796]
[1778080358610,51.24,81437.14,0.0,-0.99971,0.0,0.03775]
[1778080359618,51.24,81429.71,0.0,-0.99972,0.0,0.03722]
[1778080360635,51.24,81430.61,0.0,-0.99972,0.0,0.03728]
[1778080365659,51.24,81429.07,0.0,-0.99972,0.0,0.03717]
[1778080370696,51.24,81432.64,0.0,-0.99972,0.0,0.03742]
[1778080371084,51.24,81432.64,0.0,-0.99972,0.0,0.03742]
[1778080371703,51.24,81436.26,0.0,-0.99971,0.0,0.03768]
[1778080372171,51.24,81436.26,0.0,-0.99971,0.0,0.03768]
[1778080372709,51.24,81435.73,0.0,-0.99971,0.0,0.03764]
[1778080374377,51.24,81434.04,0.0,-0.99972,0.0,0.03752]
[1778080374723,51.24,81435.03,0.0,-0.99971,0.0,0.03759]
[1778080377672,51.24,81435.02,0.0,-0.99971,0.0,0.03759]
[1778080377744,51.24,81432.85,0.0,-0.99972,0.0,0.03744]
[1778080378809,51.24,81432.8,0.0,-0.99972,0.0,0.03744]
[1778080379757,51.24,81432.86,0.0,-0.99972,0.0,0.03744]
[1778080380766,51.24,81432.37,0.0,-0.99972,0.0,0.03741]
[1778080381771,51.24,81431.09,0.0,-0.99972,0.0,0.03731]
[1778080382937,51.24,81429.52,0.0,-0.99972,0.0,0.0372]
[1778080385802,51.24,81428.5,0.0,-0.99972,0.0,0.03713]
[1778080387581,51.24,81428.5,0.0,-0.99972,0.0,0.03713]
[1778080387612,51.24,81430.03,0.0,-0.99972,0.0,0.03724]
[1778080388825,51.24,81423.14,0.0,-0.99972,0.0,0.03675]
[1778080393857,51.24,81418.21,0.0,-0.99972,0.0,0.03641]
[1778080397885,51.24,81412.43,0.0,-0.99973,0.0,0.03601]
[1778080398895,51.24,81395.4,0.0,-0.99974,0.0,0.03486]
[1778080399907,51.24,81386.88,0.0,-0.99974,0.0,0.0343]
[1778080404942,51.24,81378.82,0.0,-0.99975,0.0,0.03377]
[1778080409978,51.24,81379.28,0.0,-0.99975,0.0,0.0338]
[1778080415016,51.24,81381.56,0.0,-0.99975,0.0,0.03373]
[1778080419083,51.24,81360.46,0.0,-0.99976,0.0,0.03239]
[1778080420068,51.24,81330.65,0.0,-0.99977,0.0,0.03058]
[1778080421074,51.24,81341.01,0.0,-0.99977,0.0,0.0312]
[1778080422082,51.24,81343.89,0.0,-0.99976,0.0,0.03137]
[1778080423253,51.24,81319.12,0.0,-0.99978,0.0,0.0299]
[1778080424096,51.24,81319.12,0.0,-0.99978,0.0,0.0299]
[1778080425103,51.24,81316.42,0.0,-0.99978,0.0,0.02975]
[1778080427117,51.24,81313.83,0.0,-0.99978,0.0,0.0296]
[1778080428124,51.24,81323.75,0.0,-0.99977,0.0,0.03017]
[1778080429130,51.24,81327.59,0.0,-0.99977,0.0,0.0304]
[1778080431144,51.24,81332.01,0.0,-0.99977,0.0,0.03066]
[1778080433329,51.24,81337.67,0.0,-0.99977,0.0,0.031]
[1778080438194,51.24,81329.73,0.0,-0.99977,0.0,0.03052]
[1778080439201,51.24,81332.1,0.0,-0.99977,0.0,0.03066]
[1778080441215,51.24,81332.32,0.0,-0.99977,0.0,0.03068]
[1778080442222,51.24,81325.66,0.0,-0.99977,0.0,0.03028]
[1778080443398,51.24,81319.09,0.0,-0.99978,0.0,0.0299]
[1778080445244,51.24,81317.3,0.0,-0.99978,0.0,0.0298]
[1778080446250,51.24,81326.94,0.0,-0.99977,0.0,0.03036]
[1778080447257,51.24,81333.28,0.0,-0.99977,0.0,0.03073]
[1778080448265,51.24,81333.54,0.0,-0.99977,0.0,0.03075]
[1778080450279,51.24,81338.9,0.0,-0.99977,0.0,0.03107]
[1778080452293,51.24,81340.13,0.0,-0.99977,0.0,0.03114]
[1778080453472,51.24,81327.84,0.0,-0.99977,0.0,0.03041]
[1778080455313,51.24,81321.96,0.0,-0.99978,0.0,0.03007]
[1778080456320,51.24,81322.87,0.0,-0.99977,0.0,0.03012]
[1778080461355,51.24,81326.36,0.0,-0.99977,0.0,0.03033]
[1778080463543,51.24,81317.73,0.0,-0.99978,0.0,0.02982]
[1778080465383,51.24,81312.57,0.0,-0.99978,0.0,0.02953]
[1778080466390,51.24,81308.26,0.0,-0.99978,0.0,0.02928]
[1778080468423,51.24,81336.96,0.0,-0.99977,0.0,0.03095]
[1778080469412,51.24,81363.76,0.0,-0.99976,0.0,0.0326]
[1778080470420,51.24,81364.08,0.0,-0.99975,0.0,0.03262]
[1778080472433,51.24,81374.58,0.0,-0.99975,0.0,0.03306]
[1778080473614,51.24,81380.16,0.0,-0.99975,0.0,0.03342]
[1778080479483,51.24,81382.48,0.0,-0.99975,0.0,0.03357]
[1778080484517,51.24,81384.73,0.0,-0.99975,0.0,0.03371]
[1778080485526,51.24,81379.35,0.0,-0.99975,0.0,0.03337]
[1778080486531,51.24,81378.69,0.0,-0.99975,0.0,0.03332]
[1778080491566,51.24,81379.38,0.0,-0.99975,0.0,0.03337]
[1778080495599,51.24,81384.27,0.0,-0.99975,0.0,0.03368]
[1778080499628,51.24,81390.44,0.0,-0.99974,0.0,0.03408]
[1778080502650,51.24,81399.01,0.0,-0.99974,0.0,0.03465]
[1778080503825,51.24,81410.18,0.0,-0.99973,0.0,0.0354]
[1778080504663,51.24,81410.18,0.0,-0.99973,0.0,0.0354]
[1778080509698,51.24,81410.53,0.0,-0.99973,0.0,0.03542]
[1778080511323,51.24,81411.19,0.0,-0.99973,0.0,0.03546]
[1778080512558,51.24,81413.52,0.0,-0.99973,0.0,0.03562]
[1778080517755,51.24,81413.08,0.0,-0.99973,0.0,0.03559]
[1778080522789,51.24,81413.64,0.0,-0.99973,0.0,0.03563]
[1778080526818,51.24,81421.39,0.0,-0.99973,0.0,0.03616]
[1778080531853,51.24,81425.07,0.0,-0.99973,0.0,0.03618]
[1778080536889,51.24,81431.53,0.0,-0.99972,0.0,0.03663]
[1778080540921,51.24,81437.34,0.0,-0.99972,0.0,0.03704]
[1778080545611,51.24,81440.63,0.0,-0.99972,0.0,0.03727]
[1778080545697,51.24,81446.82,0.0,-0.99971,0.0,0.03771]
[1778080546967,51.24,81453.11,0.0,-0.99971,0.0,0.03816]
[1778080548423,51.24,81453.11,0.0,-0.99971,0.0,0.03816]
[1778080548524,51.24,81473.09,0.0,-0.9997,0.0,0.03964]
[1778080548977,51.24,81473.09,0.0,-0.9997,0.0,0.03964]
[1778080549993,51.24,81473.09,0.0,-0.9997,0.0,0.03964]
[1778080550088,51.24,81477.99,0.0,-0.99969,0.0,0.04001]
[1778080552003,51.24,81480.94,0.0,-0.99969,0.0,0.04023]
[1778080553007,51.24,81479.87,0.0,-0.99969,0.0,0.04015]
[1778080554180,51.24,81488.02,0.0,-0.99969,0.0,0.04077]
[1778080556030,51.24,81499.78,0.0,-0.99968,0.0,0.04169]
[1778080557037,51.24,81506.61,0.0,-0.99968,0.0,0.04222]
[1778080558044,51.24,81508.97,0.0,-0.99968,0.0,0.04241]
[1778080559052,51.24,81505.92,0.0,-0.99968,0.0,0.04217]
[1778080560058,51.24,81504.7,0.0,-0.99968,0.0,0.04207]
[1778080561066,51.24,81508.55,0.0,-0.99968,0.0,0.04238]
[1778080562072,51.24,81509.98,0.0,-0.99967,0.0,0.04249]
[1778080563079,51.24,81506.92,0.0,-0.99968,0.0,0.04225]
[1778080566100,51.24,81506.36,0.0,-0.99968,0.0,0.0422]
[1778080567107,51.24,81501.34,0.0,-0.99968,0.0,0.04181]
[1778080568115,51.24,81495.23,0.0,-0.99968,0.0,0.04133]
[1778080569122,51.24,81493.04,0.0,-0.99969,0.0,0.04116]
[1778080571137,51.24,81490.55,0.0,-0.99969,0.0,0.04097]
[1778080572143,51.24,81487.48,0.0,-0.99969,0.0,0.04073]
[1778080573151,51.24,81484.73,0.0,-0.99969,0.0,0.04052]
[1778080574321,51.24,81489.63,0.0,-0.99969,0.0,0.0409]
[1778080578186,51.24,81486.34,0.0,-0.99969,0.0,0.04064]
[1778080579192,51.24,81487.49,0.0,-0.99969,0.0,0.04073]
[1778080580200,51.24,81489.08,0.0,-0.99969,0.0,0.04085]
[1778080581207,51.24,81489.65,0.0,-0.99969,0.0,0.0409]
[1778080582213,51.24,81487.82,0.0,-0.99969,0.0,0.04076]
[1778080583220,51.24,81488.46,0.0,-0.99969,0.0,0.04081]
[1778080584393,51.24,81495.97,0.0,-0.99968,0.0,0.04139]
[1778080586241,51.24,81499.38,0.0,-0.99968,0.0,0.04165]
[1778080587248,51.24,81501.38,0.0,-0.99968,0.0,0.04181]
[1778080588255,51.24,81500.12,0.0,-0.99968,0.0,0.04171]
[1778080589262,51.24,81504.3,0.0,-0.99968,0.0,0.04204]
[1778080590270,51.24,81511.25,0.0,-0.99967,0.0,0.04259]
[1778080591277,51.24,81512.14,0.0,-0.99968,0.0,0.0424]
[1778080593291,51.24,81510.19,0.0,-0.99968,0.0,0.04224]
[1778080594463,51.24,81498.13,0.0,-0.99968,0.0,0.04129]
[1778080595306,51.24,81498.13,0.0,-0.99968,0.0,0.04129]
[1778080596313,51.24,81503.83,0.0,-0.99968,0.0,0.04174]
[1778080597320,51.24,81509.3,0.0,-0.99968,0.0,0.04217]
[1778080598326,51.24,81512.4,0.0,-0.99968,0.0,0.04242]
[1778080599333,51.24,81513.32,0.0,-0.99967,0.0,0.04249]
[1778080600340,51.24,81514.72,0.0,-0.99967,0.0,0.0426]
[1778080603361,51.24,81516.68,0.0,-0.99967,0.0,0.04276]
[1778080606382,51.24,81522.32,0.0,-0.99967,0.0,0.04322]
[1778080607392,51.24,81528.62,0.0,-0.99966,0.0,0.04373]
[1778080608401,51.24,81527.28,0.0,-0.99967,0.0,0.04362]
[1778080609405,51.24,81528.7,0.0,-0.99966,0.0,0.04374]
[1778080612430,51.24,81530.35,0.0,-0.99966,0.0,0.04387]
[1778080613433,51.24,81535.07,0.0,-0.99966,0.0,0.04426]
[1778080614609,51.24,81551.59,0.0,-0.99965,0.0,0.04565]
[1778080615447,51.24,81551.59,0.0,-0.99965,0.0,0.04565]
[1778080616453,51.24,81554.88,0.0,-0.99965,0.0,0.04593]
[1778080618468,51.24,81557.31,0.0,-0.99964,0.0,0.04614]
[1778080619475,51.24,81565.43,0.0,-0.99964,0.0,0.04685]
[1778080620481,51.24,81572.09,0.0,-0.99963,0.0,0.04743]
[1778080621490,51.24,81572.33,0.0,-0.99963,0.0,0.04745]
[1778080622495,51.24,81573.95,0.0,-0.99963,0.0,0.0476]
[1778080623783,51.24,81573.95,0.0,-0.99963,0.0,0.0476]
[1778080623789,51.24,81575.84,0.0,-0.99963,0.0,0.04776]
[1778080624936,51.24,81575.84,0.0,-0.99963,0.0,0.04776]
[1778080624955,51.24,81581.33,0.0,-0.99963,0.0,0.04825]
[1778080626526,51.24,81588.05,0.0,-0.99962,0.0,0.04886]
[1778080627531,51.24,81592.03,0.0,-0.99962,0.0,0.04922]
[1778080628537,51.24,81599.32,0.0,-0.99961,0.0,0.04989]
[1778080629544,51.24,81609.04,0.0,-0.99961,0.0,0.0508]
[1778080630551,51.24,81611.8,0.0,-0.9996,0.0,0.05106]
[1778080631559,51.24,81613.01,0.0,-0.9996,0.0,0.05117]
[1778080632566,51.24,81600.78,0.0,-0.99961,0.0,0.05003]
[1778080633573,51.24,81595.61,0.0,-0.99962,0.0,0.04955]
[1778080634757,51.24,81594.73,0.0,-0.99962,0.0,0.04947]
[1778080636593,51.24,81597.71,0.0,-0.99961,0.0,0.04974]
[1778080637605,51.24,81600.0,0.0,-0.99961,0.0,0.04995]
[1778080638610,51.24,81603.75,0.0,-0.99961,0.0,0.0503]
[1778080639615,51.24,81605.44,0.0,-0.99961,0.0,0.05046]
[1778080640622,51.24,81610.56,0.0,-0.9996,0.0,0.05094]
[1778080641629,51.24,81614.22,0.0,-0.9996,0.0,0.05129]
[1778080642636,51.24,81618.42,0.0,-0.9996,0.0,0.05169]
[1778080643642,51.24,81623.75,0.0,-0.99959,0.0,0.0522]
[1778080644830,51.24,81625.21,0.0,-0.99959,0.0,0.05234]
[1778080646663,51.24,81629.83,0.0,-0.99959,0.0,0.05279]
[1778080647671,51.24,81636.06,0.0,-0.99958,0.0,0.05339]
[1778080648680,51.24,81637.49,0.0,-0.99958,0.0,0.05354]
[1778080649690,51.24,81634.42,0.0,-0.99959,0.0,0.05323]
[1778080650695,51.24,81632.19,0.0,-0.99959,0.0,0.05302]
[1778080653716,51.24,81633.6,0.0,-0.99959,0.0,0.05283]
[1778080654902,51.24,81635.54,0.0,-0.99959,0.0,0.05302]
[1778080656738,51.24,81637.19,0.0,-0.99959,0.0,0.05318]
[1778080657747,51.24,81640.94,0.0,-0.99958,0.0,0.05355]
[1778080658751,51.24,81645.31,0.0,-0.99958,0.0,0.05398]
[1778080659758,51.24,81647.04,0.0,-0.99958,0.0,0.05415]
[1778080660765,51.24,81653.66,0.0,-0.99957,0.0,0.05482]
[1778080661772,51.24,81655.64,0.0,-0.99957,0.0,0.05502]
[1778080662781,51.24,81652.65,0.0,-0.99957,0.0,0.05471]
[1778080663207,51.24,81652.65,0.0,-0.99957,0.0,0.05471]
[1778080664535,51.24,81652.59,0.0,-0.99957,0.0,0.05471]
[1778080667814,51.24,81650.93,0.0,-0.99957,0.0,0.05454]
[1778080669828,51.24,81649.3,0.0,-0.99958,0.0,0.05438]
[1778080675041,51.24,81647.11,0.0,-0.99958,0.0,0.05416]
[1778080676877,51.24,81642.4,0.0,-0.99958,0.0,0.05369]
[1778080677885,51.24,81640.32,0.0,-0.99958,0.0,0.05349]
[1778080678891,51.24,81639.0,0.0,-0.99958,0.0,0.05336]
[1778080679898,51.24,81639.87,0.0,-0.99958,0.0,0.05344]
[1778080680906,51.24,81641.02,0.0,-0.99958,0.0,0.05356]
[1778080681913,51.24,81643.38,0.0,-0.99958,0.0,0.05379]
[1778080682920,51.24,81653.93,0.0,-0.99957,0.0,0.05484]
[1778080684933,51.24,81651.46,0.0,-0.99957,0.0,0.0546]
[1778080685941,51.24,81649.4,0.0,-0.99958,0.0,0.05439]
[1778080686948,51.24,81645.07,0.0,-0.99958,0.0,0.05396]
[1778080687955,51.24,81640.63,0.0,-0.99958,0.0,0.05352]
[1778080688962,51.24,81639.45,0.0,-0.99958,0.0,0.0534]
[1778080692989,51.24,81628.72,0.0,-0.99959,0.0,0.05236]
[1778080693997,51.24,81625.82,0.0,-0.9996,0.0,0.05208]
[1778080695003,51.24,81623.63,0.0,-0.9996,0.0,0.05187]
[1778080698025,51.24,81621.51,0.0,-0.9996,0.0,0.05166]
[1778080699032,51.24,81619.94,0.0,-0.9996,0.0,0.05151]
[1778080700039,51.24,81620.78,0.0,-0.9996,0.0,0.05159]
[1778080701048,51.24,81622.12,0.0,-0.9996,0.0,0.05172]
[1778080703064,51.24,81632.97,0.0,-0.99959,0.0,0.05277]
[1778080704071,51.24,81650.55,0.0,-0.99957,0.0,0.0545]
[1778080705079,51.24,81655.28,0.0,-0.99957,0.0,0.05498]
[1778080706085,51.24,81661.71,0.0,-0.99957,0.0,0.05563]
[1778080708099,51.24,81664.8,0.0,-0.99956,0.0,0.05595]
[1778080709106,51.24,81670.02,0.0,-0.99956,0.0,0.05649]
[1778080710113,51.24,81672.3,0.0,-0.99956,0.0,0.05672]
[1778080711120,51.24,81673.23,0.0,-0.99956,0.0,0.05648]
[1778080713134,51.24,81674.29,0.0,-0.99956,0.0,0.05659]
[1778080718169,51.24,81672.0,0.0,-0.99956,0.0,0.05635]
[1778080722197,51.24,81668.72,0.0,-0.99956,0.0,0.05601]
[1778080724211,51.24,81669.6,0.0,-0.99956,0.0,0.0561]
[1778080725392,51.24,81672.43,0.0,-0.99956,0.0,0.05639]
[1778080727232,51.24,81671.44,0.0,-0.99956,0.0,0.05629]
[1778080728240,51.24,81667.64,0.0,-0.99956,0.0,0.0559]
[1778080729247,51.24,81665.75,0.0,-0.99956,0.0,0.05571]
[1778080730254,51.24,81661.11,0.0,-0.99957,0.0,0.05523]
[1778080731267,51.24,81652.21,0.0,-0.99958,0.0,0.05434]
[1778080732270,51.24,81649.13,0.0,-0.99958,0.0,0.05403]
[1778080733279,51.24,81646.84,0.0,-0.99958,0.0,0.0538]
[1778080735469,51.24,81649.73,0.0,-0.99958,0.0,0.05409]
[1778080737304,51.24,81648.76,0.0,-0.99958,0.0,0.05399]
[1778080738311,51.24,81649.58,0.0,-0.99958,0.0,0.05408]
[1778080740324,51.24,81650.51,0.0,-0.99958,0.0,0.05417]
[1778080742340,51.24,81652.38,0.0,-0.99958,0.0,0.05436]
[1778080743345,51.24,81655.07,0.0,-0.99957,0.0,0.05462]
[1778080744352,51.24,81656.62,0.0,-0.99957,0.0,0.05478]
[1778080745539,51.24,81660.14,0.0,-0.99957,0.0,0.05514]
[1778080748380,51.24,81657.03,0.0,-0.99957,0.0,0.05482]
[1778080749387,51.24,81659.31,0.0,-0.99957,0.0,0.05505]
[1778080750395,51.24,81661.49,0.0,-0.99957,0.0,0.05527]
[1778080751402,51.24,81660.59,0.0,-0.99957,0.0,0.05518]
[1778080753415,51.24,81661.91,0.0,-0.99957,0.0,0.05532]
[1778080754422,51.24,81670.02,0.0,-0.99956,0.0,0.05615]
[1778080755611,51.24,81675.13,0.0,-0.99956,0.0,0.05667]
[1778080757443,51.24,81677.54,0.0,-0.99955,0.0,0.05692]
[1778080758450,51.24,81686.68,0.0,-0.99955,0.0,0.05788]
[1778080759457,51.24,81688.18,0.0,-0.99955,0.0,0.05804]
[1778080762479,51.24,81687.31,0.0,-0.99955,0.0,0.05795]
[1778080767515,51.24,81689.1,0.0,-0.99954,0.0,0.05814]
[1778080768522,51.24,81687.06,0.0,-0.99955,0.0,0.05792]
[1778080769528,51.24,81685.31,0.0,-0.99955,0.0,0.05774]
[1778080770535,51.24,81683.53,0.0,-0.99955,0.0,0.05755]
[1778080773558,51.24,81686.03,0.0,-0.99955,0.0,0.05747]
[1778080778591,51.24,81685.81,0.0,-0.99955,0.0,0.05744]
[1778080779599,51.24,81687.49,0.0,-0.99955,0.0,0.05762]
[1778080781613,51.24,81685.41,0.0,-0.99955,0.0,0.0574]
[1778080784633,51.24,81686.57,0.0,-0.99955,0.0,0.05752]
[1778080785821,51.24,81687.5,0.0,-0.99955,0.0,0.05762]
[1778080789670,51.24,81686.59,0.0,-0.99955,0.0,0.05753]
[1778080790675,51.24,81685.37,0.0,-0.99955,0.0,0.0574]
[1778080791683,51.24,81686.38,0.0,-0.99955,0.0,0.0575]
[1778080792690,51.24,81685.45,0.0,-0.99955,0.0,0.05741]
[1778080793696,51.24,81688.91,0.0,-0.99955,0.0,0.05777]
[1778080795711,51.24,81690.23,0.0,-0.99955,0.0,0.05791]
[1778080800745,51.24,81690.34,0.0,-0.99955,0.0,0.05792]
[1778080801757,51.24,81693.52,0.0,-0.99954,0.0,0.05826]
[1778080802759,51.24,81695.4,0.0,-0.99954,0.0,0.05846]
[1778080803766,51.24,81692.75,0.0,-0.99954,0.0,0.05818]
[1778080804773,51.24,81690.72,0.0,-0.99955,0.0,0.05796]
[1778080805962,51.24,81688.29,0.0,-0.99955,0.0,0.05771]
[1778080807794,51.24,81689.38,0.0,-0.99955,0.0,0.05782]
[1778080808801,51.24,81693.4,0.0,-0.99954,0.0,0.05825]
[1778080812829,51.24,81692.45,0.0,-0.99954,0.0,0.05815]
[1778080814845,51.24,81681.74,0.0,-0.99955,0.0,0.05702]
[1778080816176,51.24,81681.74,0.0,-0.99955,0.0,0.05702]
[1778080816200,51.24,81671.9,0.0,-0.99956,0.0,0.056]
[1778080817534,51.24,81671.9,0.0,-0.99956,0.0,0.056]
[1778080817871,51.24,81670.05,0.0,-0.99956,0.0,0.05581]
[1778080818880,51.24,81671.48,0.0,-0.99956,0.0,0.05596]
[1778080819885,51.24,81677.97,0.0,-0.99956,0.0,0.05663]
[1778080820891,51.24,81682.32,0.0,-0.99955,0.0,0.05708]
[1778080821899,51.24,81688.68,0.0,-0.99955,0.0,0.05775]
[1778080822907,51.24,81695.44,0.0,-0.99954,0.0,0.05847]
[1778080823914,51.24,81696.57,0.0,-0.99954,0.0,0.05859]
[1778080826103,51.24,81699.51,0.0,-0.99954,0.0,0.0589]
[1778080829956,51.24,81704.31,0.0,-0.99953,0.0,0.05942]
[1778080830963,51.24,81710.38,0.0,-0.99953,0.0,0.06008]
[1778080831969,51.24,81709.53,0.0,-0.99953,0.0,0.05963]
[1778080832977,51.24,81702.46,0.0,-0.99954,0.0,0.05886]
[1778080833986,51.24,81698.05,0.0,-0.99954,0.0,0.05839]
[1778080834226,51.24,81698.05,0.0,-0.99954,0.0,0.05839]
[1778080835141,51.24,81698.05,0.0,-0.99954,0.0,0.05839]
[1778080835220,51.24,81695.65,0.0,-0.99954,0.0,0.05814]
[1778080838012,51.24,81698.56,0.0,-0.99954,0.0,0.05845]
[1778080839018,51.24,81702.32,0.0,-0.99954,0.0,0.05885]
[1778080840027,51.24,81700.0,0.0,-0.99954,0.0,0.0586]
[1778080841032,51.24,81692.31,0.0,-0.99955,0.0,0.05778]
[1778080843046,51.24,81689.21,0.0,-0.99955,0.0,0.05745]
[1778080844055,51.24,81684.29,0.0,-0.99955,0.0,0.05694]
[1778080845063,51.24,81687.59,0.0,-0.99955,0.0,0.05728]
[1778080846067,51.24,81690.22,0.0,-0.99955,0.0,0.05756]
[1778080847074,51.24,81693.15,0.0,-0.99955,0.0,0.05787]
[1778080848084,51.24,81696.89,0.0,-0.99954,0.0,0.05827]
[1778080849089,51.24,81700.19,0.0,-0.99954,0.0,0.05862]
[1778080850095,51.24,81702.76,0.0,-0.99954,0.0,0.0589]
[1778080851103,51.24,81704.62,0.0,-0.99954,0.0,0.0591]
[1778080852109,51.24,81710.24,0.0,-0.99953,0.0,0.05971]
[1778080853120,51.24,81712.55,0.0,-0.99953,0.0,0.05996]
[1778080854123,51.24,81715.41,0.0,-0.99953,0.0,0.06027]
[1778080859159,51.24,81717.26,0.0,-0.99952,0.0,0.06048]
[1778080860167,51.24,81713.34,0.0,-0.99953,0.0,0.06004]
[1778080861173,51.24,81709.07,0.0,-0.99953,0.0,0.05958]
[1778080865204,51.24,81710.81,0.0,-0.99953,0.0,0.05977]
[1778080866212,51.24,81712.33,0.0,-0.99953,0.0,0.05993]
[1778080867216,51.24,81713.89,0.0,-0.99953,0.0,0.0601]
[1778080868223,51.24,81714.85,0.0,-0.99953,0.0,0.06021]
[1778080871245,51.24,81716.51,0.0,-0.99952,0.0,0.06039]
[1778080872252,51.24,81715.58,0.0,-0.99953,0.0,0.06029]
[1778080875278,51.24,81713.84,0.0,-0.99953,0.0,0.0601]
[1778080876459,51.24,81722.5,0.0,-0.99952,0.0,0.06106]
[1778080877296,51.24,81722.61,0.0,-0.99952,0.0,0.06107]
[1778080878297,51.24,81734.85,0.0,-0.99951,0.0,0.06244]
[1778080879304,51.24,81739.93,0.0,-0.9995,0.0,0.06302]
[1778080880311,51.24,81742.38,0.0,-0.9995,0.0,0.0633]
[1778080881318,51.24,81746.96,0.0,-0.9995,0.0,0.06383]
[1778080882325,51.24,81745.59,0.0,-0.9995,0.0,0.06367]
[1778080884339,51.24,81743.81,0.0,-0.9995,0.0,0.06347]
[1778080886531,51.24,81747.1,0.0,-0.9995,0.0,0.06385]
[1778080889375,51.24,81742.58,0.0,-0.9995,0.0,0.06332]
[1778080892396,51.24,81745.6,0.0,-0.9995,0.0,0.06329]
[1778080893403,51.24,81748.28,0.0,-0.9995,0.0,0.0636]
[1778080894410,51.24,81754.72,0.0,-0.99949,0.0,0.06435]
[1778080895425,51.24,81758.89,0.0,-0.99949,0.0,0.06484]
[1778080896602,51.24,81772.66,0.0,-0.99947,0.0,0.06647]
[1778080897432,51.24,81772.66,0.0,-0.99947,0.0,0.06647]
[1778080899445,51.24,81771.43,0.0,-0.99947,0.0,0.06632]
[1778080900452,51.24,81770.41,0.0,-0.99948,0.0,0.0662]
[1778080901459,51.24,81772.06,0.0,-0.99947,0.0,0.0664]
[1778080902466,51.24,81775.17,0.0,-0.99947,0.0,0.06677]
[1778080903477,51.24,81777.85,0.0,-0.99947,0.0,0.0671]
[1778080906673,51.24,81782.88,0.0,-0.99946,0.0,0.06771]
[1778080908510,51.24,81778.66,0.0,-0.99947,0.0,0.0672]
[1778080913544,51.24,81778.34,0.0,-0.99947,0.0,0.06716]
[1778080914551,51.24,81779.32,0.0,-0.99947,0.0,0.06728]
[1778080916745,51.24,81783.68,0.0,-0.99946,0.0,0.06781]
[1778080918583,51.24,81787.17,0.0,-0.99946,0.0,0.06824]
[1778080921602,51.24,81789.25,0.0,-0.99946,0.0,0.06849]
[1778080922610,51.24,81791.32,0.0,-0.99945,0.0,0.06875]
[1778080923617,51.24,81793.44,0.0,-0.99945,0.0,0.06901]
[1778080924641,51.24,81784.23,0.0,-0.99946,0.0,0.06787]
[1778080925636,51.24,81771.15,0.0,-0.99947,0.0,0.06629]
[1778080926730,51.24,81771.15,0.0,-0.99947,0.0,0.06629]
[1778080926786,51.24,81764.54,0.0,-0.99948,0.0,0.0655]
[1778080927647,51.24,81764.54,0.0,-0.99948,0.0,0.0655]
[1778080927733,51.24,81759.9,0.0,-0.99949,0.0,0.06496]
[1778080929663,51.24,81747.17,0.0,-0.9995,0.0,0.06347]
[1778080930670,51.24,81747.48,0.0,-0.9995,0.0,0.06351]
[1778080931680,51.24,81758.56,0.0,-0.99949,0.0,0.0648]
[1778080932685,51.24,81759.46,0.0,-0.99949,0.0,0.0649]
[1778080933692,51.24,81761.37,0.0,-0.99948,0.0,0.06513]
[1778080935606,51.24,81761.26,0.0,-0.99948,0.0,0.06512]
[1778080935710,51.24,81763.43,0.0,-0.99948,0.0,0.06537]
[1778080936454,51.24,81763.43,0.0,-0.99948,0.0,0.06537]
[1778080936891,51.24,81762.25,0.0,-0.99948,0.0,0.06523]
[1778080940740,51.24,81755.95,0.0,-0.99949,0.0,0.06449]
[1778080941747,51.24,81754.23,0.0,-0.99949,0.0,0.06429]
[1778080942754,51.24,81752.03,0.0,-0.99949,0.0,0.06404]
[1778080944769,51.24,81747.66,0.0,-0.9995,0.0,0.06353]
[1778080946963,51.24,81748.79,0.0,-0.9995,0.0,0.06366]
[1778080949803,51.24,81747.18,0.0,-0.9995,0.0,0.06348]
[1778080951817,51.24,81744.54,0.0,-0.9995,0.0,0.0628]
[1778080954838,51.24,81743.23,0.0,-0.99951,0.0,0.06265]
[1778080957033,51.24,81742.07,0.0,-0.99951,0.0,0.06252]
[1778080959874,51.24,81743.44,0.0,-0.99951,0.0,0.06267]
[1778080960880,51.24,81744.59,0.0,-0.9995,0.0,0.0628]
[1778080962895,51.24,81743.38,0.0,-0.99951,0.0,0.06266]
[1778080964911,51.24,81745.37,0.0,-0.9995,0.0,0.06289]
[1778080965917,51.24,81748.22,0.0,-0.9995,0.0,0.06322]
[1778080967930,51.24,81747.43,0.0,-0.9995,0.0,0.06313]
[1778080968937,51.24,81746.08,0.0,-0.9995,0.0,0.06297]
[1778080969945,51.24,81744.75,0.0,-0.9995,0.0,0.06282]
[1778080973973,51.24,81742.2,0.0,-0.99951,0.0,0.06253]
[1778080974981,51.24,81741.27,0.0,-0.99951,0.0,0.06242]
[1778080977174,51.24,81737.85,0.0,-0.99951,0.0,0.06204]
[1778080982036,51.24,81731.4,0.0,-0.99952,0.0,0.06131]
[1778080983044,51.24,81725.37,0.0,-0.99952,0.0,0.06064]
[1778080984050,51.24,81726.85,0.0,-0.99952,0.0,0.06081]
[1778080989086,51.24,81732.43,0.0,-0.99952,0.0,0.06143]
[1778080990093,51.24,81749.74,0.0,-0.9995,0.0,0.06339]
[1778080991101,51.24,81753.68,0.0,-0.9995,0.0,0.06385]
[1778080992107,51.24,81752.14,0.0,-0.9995,0.0,0.06367]
[1778080994126,51.24,81754.5,0.0,-0.99949,0.0,0.06394]
[1778080995133,51.24,81753.52,0.0,-0.9995,0.0,0.06383]
[1778080996135,51.24,81756.09,0.0,-0.99949,0.0,0.06413]
[1778080999157,51.24,81758.89,0.0,-0.99949,0.0,0.06445]
[1778081000163,51.24,81760.09,0.0,-0.99949,0.0,0.06459]
[1778081002178,51.24,81758.8,0.0,-0.99949,0.0,0.06444]
[1778081003184,51.24,81760.77,0.0,-0.99949,0.0,0.06467]
[1778081005198,51.24,81762.18,0.0,-0.99949,0.0,0.06484]
[1778081006205,51.24,81765.72,0.0,-0.99948,0.0,0.06526]
[1778081007384,51.24,81763.02,0.0,-0.99949,0.0,0.06494]
[1778081010233,51.24,81764.19,0.0,-0.99948,0.0,0.06508]
[1778081013257,51.24,81759.88,0.0,-0.99949,0.0,0.06419]
[1778081014264,51.24,81754.31,0.0,-0.9995,0.0,0.06354]
[1778081017284,51.24,81755.42,0.0,-0.9995,0.0,0.06367]
[1778081019313,51.24,81757.01,0.0,-0.99949,0.0,0.06385]
[1778081021313,51.24,81752.24,0.0,-0.9995,0.0,0.0633]
[1778081022320,51.24,81751.22,0.0,-0.9995,0.0,0.06318]
[1778081024349,51.24,81752.27,0.0,-0.9995,0.0,0.06331]
[1778081025345,51.24,81754.97,0.0,-0.9995,0.0,0.06362]
[1778081026355,51.24,81756.72,0.0,-0.9995,0.0,0.06382]
[1778081028367,51.24,81755.49,0.0,-0.9995,0.0,0.06368]
[1778081030386,51.24,81758.0,0.0,-0.99949,0.0,0.06397]
[1778081034409,51.24,81755.27,0.0,-0.9995,0.0,0.06365]
[1778081036423,51.24,81756.82,0.0,-0.9995,0.0,0.06383]
[1778081041459,51.24,81757.51,0.0,-0.99949,0.0,0.06391]
[1778081044479,51.24,81758.62,0.0,-0.99949,0.0,0.06404]
[1778081047665,51.24,81757.35,0.0,-0.99949,0.0,0.06389]
[1778081049514,51.24,81756.13,0.0,-0.9995,0.0,0.06375]
[1778081051528,51.24,81757.98,0.0,-0.99949,0.0,0.06396]
[1778081054551,51.24,81762.04,0.0,-0.99949,0.0,0.06444]
[1778081056445,51.24,81762.04,0.0,-0.99949,0.0,0.06444]
[1778081055556,51.24,81765.86,0.0,-0.99949,0.0,0.06489]
[1778081056563,51.24,81764.52,0.0,-0.99949,0.0,0.06473]
[1778081057606,51.24,81764.52,0.0,-0.99949,0.0,0.06473]
[1778081057700,51.24,81758.24,0.0,-0.99949,0.0,0.06399]
[1778081058578,51.24,81758.24,0.0,-0.99949,0.0,0.06399]
[1778081059584,51.24,81756.97,0.0,-0.99949,0.0,0.06385]
[1778081060591,51.24,81754.0,0.0,-0.9995,0.0,0.0635]
[1778081065626,51.24,81754.32,0.0,-0.9995,0.0,0.06354]
[1778081070661,51.24,81753.72,0.0,-0.9995,0.0,0.06347]
[1778081071670,51.24,81747.44,0.0,-0.99951,0.0,0.06238]
[1778081072676,51.24,81741.88,0.0,-0.99951,0.0,0.06175]
[1778081074689,51.24,81733.72,0.0,-0.99952,0.0,0.06084]
[1778081075696,51.24,81731.73,0.0,-0.99952,0.0,0.06062]
[1778081077874,51.24,81730.51,0.0,-0.99952,0.0,0.06048]
[1778081080731,51.24,81732.65,0.0,-0.99952,0.0,0.06072]
[1778081081739,51.24,81734.25,0.0,-0.99952,0.0,0.0609]
[1778081082746,51.24,81737.63,0.0,-0.99952,0.0,0.06127]
[1778081084759,51.24,81738.57,0.0,-0.99952,0.0,0.06138]
[1778081087944,51.24,81737.11,0.0,-0.99952,0.0,0.06121]
[1778081090802,51.24,81736.13,0.0,-0.99952,0.0,0.06111]
[1778081091808,51.24,81734.96,0.0,-0.99952,0.0,0.06098]
[1778081092815,51.24,81733.2,0.0,-0.99952,0.0,0.06078]
[1778081095838,51.24,81731.92,0.0,-0.99952,0.0,0.06064]
[1778081096846,51.24,81730.98,0.0,-0.99952,0.0,0.06053]
[1778081098015,51.24,81729.65,0.0,-0.99952,0.0,0.06039]
[1778081100877,51.24,81718.98,0.0,-0.99953,0.0,0.05922]
[1778081101881,51.24,81717.56,0.0,-0.99954,0.0,0.05907]
[1778081102891,51.24,81719.52,0.0,-0.99953,0.0,0.05928]
[1778081106923,51.24,81714.2,0.0,-0.99954,0.0,0.05871]
[1778081108109,51.24,81708.8,0.0,-0.99954,0.0,0.05813]
[1778081108938,51.24,81708.8,0.0,-0.99954,0.0,0.05813]
[1778081109944,51.24,81715.97,0.0,-0.99954,0.0,0.0589]
[1778081110951,51.24,81717.28,0.0,-0.99954,0.0,0.05904]
[1778081112965,51.24,81718.21,0.0,-0.99953,0.0,0.05914]
[1778081113973,51.24,81720.79,0.0,-0.99953,0.0,0.05942]
[1778081114980,51.24,81719.18,0.0,-0.99953,0.0,0.05924]
[1778081120018,51.24,81720.13,0.0,-0.99953,0.0,0.05935]
[1778081125052,51.24,81719.25,0.0,-0.99953,0.0,0.05925]
[1778081128249,51.24,81718.19,0.0,-0.99953,0.0,0.05914]
[1778081132101,51.24,81718.51,0.0,-0.99954,0.0,0.05881]
[1778081133109,51.24,81722.19,0.0,-0.99953,0.0,0.05921]
[1778081134116,51.24,81723.52,0.0,-0.99953,0.0,0.05935]
[1778081138319,51.24,81724.85,0.0,-0.99953,0.0,0.0595]
[1778081142171,51.24,81721.83,0.0,-0.99953,0.0,0.05917]
[1778081143179,51.24,81720.04,0.0,-0.99954,0.0,0.05898]
[1778081145192,51.24,81721.05,0.0,-0.99953,0.0,0.05909]
[1778081147206,51.24,81718.92,0.0,-0.99954,0.0,0.05886]
[1778081152241,51.24,81719.39,0.0,-0.99954,0.0,0.05891]
[1778081153248,51.24,81721.91,0.0,-0.99953,0.0,0.05918]
[1778081158459,51.24,81722.68,0.0,-0.99953,0.0,0.05926]
[1778081162313,51.24,81721.63,0.0,-0.99953,0.0,0.05915]
[1778081163319,51.24,81720.64,0.0,-0.99954,0.0,0.05904]
[1778081164326,51.24,81719.19,0.0,-0.99954,0.0,0.05889]
[1778081166341,51.24,81717.43,0.0,-0.99954,0.0,0.0587]
[1778081167347,51.24,81715.82,0.0,-0.99954,0.0,0.05852]
[1778081168530,51.24,81718.11,0.0,-0.99954,0.0,0.05877]
[1778081170370,51.24,81719.77,0.0,-0.99954,0.0,0.05895]
[1778081172382,51.24,81714.92,0.0,-0.99954,0.0,0.05843]
[1778081173390,51.24,81713.49,0.0,-0.99954,0.0,0.05827]
[1778081176410,51.24,81715.63,0.0,-0.99954,0.0,0.0585]
[1778081178425,51.24,81712.24,0.0,-0.99954,0.0,0.05814]
[1778081179431,51.24,81714.05,0.0,-0.99954,0.0,0.05833]
[1778081180438,51.24,81715.68,0.0,-0.99954,0.0,0.05851]
[1778081181446,51.24,81714.33,0.0,-0.99954,0.0,0.05836]
[1778081186480,51.24,81714.91,0.0,-0.99954,0.0,0.05843]
[1778081187487,51.24,81712.57,0.0,-0.99954,0.0,0.05818]
[1778081192522,51.24,81710.8,0.0,-0.99955,0.0,0.05764]
[1778081194536,51.24,81711.81,0.0,-0.99955,0.0,0.05774]
[1778081199571,51.24,81712.13,0.0,-0.99955,0.0,0.05778]
[1778081204552,51.24,81712.32,0.0,-0.99955,0.0,0.0578]
[1778081205129,51.24,81712.01,0.0,-0.99955,0.0,0.05776]
[1778081205225,51.24,81709.07,0.0,-0.99955,0.0,0.05745]
[1778081206622,51.24,81707.52,0.0,-0.99955,0.0,0.05729]
[1778081211658,51.24,81708.22,0.0,-0.99955,0.0,0.05736]
[1778081213669,51.24,81706.82,0.0,-0.99955,0.0,0.05722]
[1778081215684,51.24,81708.6,0.0,-0.99955,0.0,0.0574]
[1778081216690,51.24,81709.56,0.0,-0.99955,0.0,0.05751]
[1778081221725,51.24,81706.17,0.0,-0.99955,0.0,0.05715]
[1778081222733,51.24,81702.85,0.0,-0.99955,0.0,0.0568]
[1778081223740,51.24,81696.8,0.0,-0.99956,0.0,0.05617]
[1778081224746,51.24,81694.62,0.0,-0.99956,0.0,0.05595]
[1778081225754,51.24,81692.4,0.0,-0.99956,0.0,0.05572]
[1778081230788,51.24,81691.64,0.0,-0.99956,0.0,0.05564]
[1778081234816,51.24,81688.29,0.0,-0.99957,0.0,0.0553]
[1778081237838,51.24,81686.26,0.0,-0.99957,0.0,0.05509]
[1778081239028,51.24,81692.92,0.0,-0.99956,0.0,0.05577]
[1778081240857,51.24,81698.32,0.0,-0.99956,0.0,0.05633]
[1778081241866,51.24,81701.55,0.0,-0.99955,0.0,0.05667]
[1778081243880,51.24,81703.92,0.0,-0.99955,0.0,0.05691]
[1778081249109,51.24,81703.45,0.0,-0.99955,0.0,0.05686]
[1778081252942,51.24,81698.11,0.0,-0.99956,0.0,0.05597]
[1778081254957,51.24,81700.05,0.0,-0.99956,0.0,0.05617]
[1778081257977,51.24,81698.99,0.0,-0.99956,0.0,0.05606]
[1778081260779,51.24,81699.53,0.0,-0.99956,0.0,0.05611]
[1778081261291,51.24,81699.53,0.0,-0.99956,0.0,0.05611]
[1778081265029,51.24,81695.12,0.0,-0.99956,0.0,0.05566]
[1778081266039,51.24,81692.5,0.0,-0.99957,0.0,0.05539]
[1778081271074,51.24,81695.6,0.0,-0.99956,0.0,0.05571]
[1778081272081,51.24,81698.39,0.0,-0.99956,0.0,0.05599]
[1778081275101,51.24,81697.51,0.0,-0.99956,0.0,0.0559]
[1778081276108,51.24,81696.32,0.0,-0.99956,0.0,0.05578]
[1778081278540,51.24,81696.18,0.0,-0.99956,0.0,0.05577]
[1778081280018,51.24,81695.18,0.0,-0.99956,0.0,0.05566]
[1778081282161,51.24,81692.54,0.0,-0.99957,0.0,0.05539]
[1778081283157,51.24,81679.82,0.0,-0.99958,0.0,0.05411]
[1778081284165,51.24,81672.25,0.0,-0.99958,0.0,0.05336]
[1778081286179,51.24,81672.71,0.0,-0.99958,0.0,0.0534]
[1778081289393,51.24,81677.3,0.0,-0.99958,0.0,0.05386]
[1778081291229,51.24,81675.9,0.0,-0.99958,0.0,0.05372]
[1778081292253,51.24,81674.34,0.0,-0.99958,0.0,0.05356]
[1778081293251,51.24,81671.57,0.0,-0.99958,0.0,0.05329]
[1778081294257,51.24,81667.02,0.0,-0.99959,0.0,0.05284]
[1778081295264,51.24,81665.43,0.0,-0.99959,0.0,0.05269]
[1778081296593,51.24,81665.43,0.0,-0.99959,0.0,0.05269]
[1778081297653,51.24,81666.22,0.0,-0.99959,0.0,0.05276]
[1778081297279,51.24,81667.75,0.0,-0.99959,0.0,0.05291]
[1778081299554,51.24,81668.64,0.0,-0.99959,0.0,0.053]
[1778081303320,51.24,81667.21,0.0,-0.99959,0.0,0.05286]
[1778081304328,51.24,81664.26,0.0,-0.99959,0.0,0.05257]
[1778081305336,51.24,81661.56,0.0,-0.99959,0.0,0.05231]
[1778081306342,51.24,81657.82,0.0,-0.99959,0.0,0.05195]
[1778081307348,51.24,81653.4,0.0,-0.9996,0.0,0.05153]
[1778081308355,51.24,81654.82,0.0,-0.9996,0.0,0.05166]
[1778081309625,51.24,81660.19,0.0,-0.99959,0.0,0.05218]
[1778081311376,51.24,81661.1,0.0,-0.99959,0.0,0.05194]
[1778081312383,51.24,81663.17,0.0,-0.99959,0.0,0.05214]
[1778081315404,51.24,81662.16,0.0,-0.99959,0.0,0.05205]
[1778081317419,51.24,81660.91,0.0,-0.99959,0.0,0.05193]
[1778081319696,51.24,81662.27,0.0,-0.99959,0.0,0.05206]
[1778081322452,51.24,81664.03,0.0,-0.99959,0.0,0.05223]
[1778081323485,51.24,81665.92,0.0,-0.99959,0.0,0.05241]
[1778081325484,51.24,81669.23,0.0,-0.99959,0.0,0.05273]
[1778081326489,51.24,81673.89,0.0,-0.99958,0.0,0.05319]
[1778081327497,51.24,81676.34,0.0,-0.99958,0.0,0.05343]
[1778081329511,51.24,81677.27,0.0,-0.99958,0.0,0.05352]
[1778081334546,51.24,81677.88,0.0,-0.99958,0.0,0.05358]
[1778081336562,51.24,81679.05,0.0,-0.99958,0.0,0.0537]
[1778081337568,51.24,81683.19,0.0,-0.99958,0.0,0.05411]
[1778081338575,51.24,81691.14,0.0,-0.99957,0.0,0.05491]
[1778081339583,51.24,81687.73,0.0,-0.99957,0.0,0.05457]
[1778081340590,51.24,81684.43,0.0,-0.99957,0.0,0.05424]
[1778081341598,51.24,81683.5,0.0,-0.99958,0.0,0.05414]
[1778081342605,51.24,81681.31,0.0,-0.99958,0.0,0.05392]
[1778081343611,51.24,81668.99,0.0,-0.99959,0.0,0.05271]
[1778081344619,51.24,81661.0,0.0,-0.99959,0.0,0.05193]
[1778081345627,51.24,81649.12,0.0,-0.9996,0.0,0.0508]
[1778081346633,51.24,81645.85,0.0,-0.99961,0.0,0.05049]
[1778081347640,51.24,81641.91,0.0,-0.99961,0.0,0.05012]
[1778081349654,51.24,81638.83,0.0,-0.99961,0.0,0.04984]
[1778081351667,51.24,81636.91,0.0,-0.99961,0.0,0.04966]
[1778081352674,51.24,81632.43,0.0,-0.99962,0.0,0.04925]
[1778081353685,51.24,81633.31,0.0,-0.99962,0.0,0.04933]
[1778081354694,51.24,81632.52,0.0,-0.99962,0.0,0.04925]
[1778081355696,51.24,81630.46,0.0,-0.99962,0.0,0.04907]
[1778081357710,51.24,81629.45,0.0,-0.99962,0.0,0.04897]
[1778081358718,51.24,81627.67,0.0,-0.99962,0.0,0.04881]
[1778081359725,51.24,81628.83,0.0,-0.99962,0.0,0.04892]
[1778081363753,51.24,81627.8,0.0,-0.99962,0.0,0.04882]
[1778081364761,51.24,81626.96,0.0,-0.99962,0.0,0.04875]
[1778081366774,51.24,81618.7,0.0,-0.99963,0.0,0.048]
[1778081367780,51.24,81613.45,0.0,-0.99963,0.0,0.04753]
[1778081368791,51.24,81617.62,0.0,-0.99963,0.0,0.0479]
[1778081370066,51.24,81624.67,0.0,-0.99962,0.0,0.04854]
[1778081371809,51.24,81627.36,0.0,-0.99962,0.0,0.04848]
[1778081373730,51.24,81627.36,0.0,-0.99962,0.0,0.04848]
[1778081373773,51.24,81633.57,0.0,-0.99962,0.0,0.04904]
[1778081374717,51.24,81633.57,0.0,-0.99962,0.0,0.04904]
[1778081374740,51.24,81635.66,0.0,-0.99962,0.0,0.04924]
[1778081375837,51.24,81639.21,0.0,-0.99961,0.0,0.04956]
[1778081380131,51.24,81634.8,0.0,-0.99962,0.0,0.04916]
[1778081382887,51.24,81631.8,0.0,-0.99962,0.0,0.04888]
[1778081384902,51.24,81629.9,0.0,-0.99962,0.0,0.04871]
[1778081385911,51.24,81633.7,0.0,-0.99962,0.0,0.04906]
[1778081386915,51.24,81634.68,0.0,-0.99962,0.0,0.04915]
[1778081387922,51.24,81632.76,0.0,-0.99962,0.0,0.04897]
[1778081390200,51.24,81630.36,0.0,-0.99962,0.0,0.04875]
[1778081392957,51.24,81631.96,0.0,-0.99962,0.0,0.0489]
[1778081393965,51.24,81633.18,0.0,-0.99962,0.0,0.04901]
[1778081394973,51.24,81631.38,0.0,-0.99962,0.0,0.04884]
[1778081395979,51.24,81632.35,0.0,-0.99962,0.0,0.04893]
[1778081397992,51.24,81631.28,0.0,-0.99962,0.0,0.04883]
[1778081398999,51.24,81632.51,0.0,-0.99962,0.0,0.04895]
[1778081400271,51.24,81633.29,0.0,-0.99962,0.0,0.04902]
[1778081402020,51.24,81632.22,0.0,-0.99962,0.0,0.04892]
[1778081403027,51.24,81630.69,0.0,-0.99962,0.0,0.04878]
[1778081404035,51.24,81629.61,0.0,-0.99962,0.0,0.04868]
[1778081405045,51.24,81631.91,0.0,-0.99962,0.0,0.04889]
[1778081407057,51.24,81632.98,0.0,-0.99962,0.0,0.04899]
[1778081408063,51.24,81637.71,0.0,-0.99961,0.0,0.04942]
[1778081409072,51.24,81643.72,0.0,-0.99961,0.0,0.04998]
[1778081412351,51.24,81644.25,0.0,-0.99961,0.0,0.05003]
[1778081412452,51.24,81643.1,0.0,-0.99961,0.0,0.04992]
[1778081413244,51.24,81643.1,0.0,-0.99961,0.0,0.04992]
[1778081413344,51.24,81644.04,0.0,-0.99961,0.0,0.05001]
[1778081418140,51.24,81648.0,0.0,-0.99961,0.0,0.05038]
[1778081419141,51.24,81651.9,0.0,-0.9996,0.0,0.05075]
[1778081420411,51.24,81650.99,0.0,-0.9996,0.0,0.05066]
[1778081423170,51.24,81652.5,0.0,-0.9996,0.0,0.0508]
[1778081424177,51.24,81659.86,0.0,-0.9996,0.0,0.0515]
[1778081425184,51.24,81661.71,0.0,-0.9996,0.0,0.05168]
[1778081427204,51.24,81660.3,0.0,-0.9996,0.0,0.05155]
[1778081428211,51.24,81654.98,0.0,-0.9996,0.0,0.05104]
[1778081429216,51.24,81653.41,0.0,-0.9996,0.0,0.05089]
[1778081431229,51.24,81653.93,0.0,-0.9996,0.0,0.05062]
[1778081434252,51.24,81651.05,0.0,-0.99961,0.0,0.05035]
[1778081436265,51.24,81652.71,0.0,-0.99961,0.0,0.05051]
[1778081438280,51.24,81650.03,0.0,-0.99961,0.0,0.05026]
[1778081439287,51.24,81647.97,0.0,-0.99961,0.0,0.05006]
[1778081440555,51.24,81649.99,0.0,-0.99961,0.0,0.05025]
[1778081442312,51.24,81649.16,0.0,-0.99961,0.0,0.05018]
[1778081444325,51.24,81650.84,0.0,-0.99961,0.0,0.05033]
[1778081448353,51.24,81652.69,0.0,-0.99961,0.0,0.05051]
[1778081449360,51.24,81649.01,0.0,-0.99961,0.0,0.05016]
[1778081450626,51.24,81654.17,0.0,-0.9996,0.0,0.05065]
[1778081452381,51.24,81652.76,0.0,-0.99961,0.0,0.05051]
[1778081455403,51.24,81654.04,0.0,-0.9996,0.0,0.05063]
[1778081460696,51.24,81650.64,0.0,-0.99961,0.0,0.05031]
[1778081463461,51.24,81651.88,0.0,-0.99961,0.0,0.05043]
[1778081464468,51.24,81648.65,0.0,-0.99961,0.0,0.05013]
[1778081468495,51.24,81652.66,0.0,-0.99961,0.0,0.0505]
[1778081469502,51.24,81653.99,0.0,-0.9996,0.0,0.05063]
[1778081470766,51.24,81656.28,0.0,-0.9996,0.0,0.05084]
[1778081476553,51.24,81655.82,0.0,-0.9996,0.0,0.0508]
[1778081480836,51.24,81660.93,0.0,-0.9996,0.0,0.05129]
[1778081483604,51.24,81661.92,0.0,-0.9996,0.0,0.05138]
[1778081485617,51.24,81663.08,0.0,-0.9996,0.0,0.05149]
[1778081486352,51.24,81663.08,0.0,-0.9996,0.0,0.05149]
[1778081487028,51.24,81662.55,0.0,-0.9996,0.0,0.05144]
[1778081488637,51.24,81663.71,0.0,-0.9996,0.0,0.05155]
[1778081489646,51.24,81662.28,0.0,-0.9996,0.0,0.05142]
[1778081490906,51.24,81659.75,0.0,-0.9996,0.0,0.05117]
[1778081493674,51.24,81648.38,0.0,-0.99961,0.0,0.04979]
[1778081494681,51.24,81643.53,0.0,-0.99962,0.0,0.04934]
[1778081497701,51.24,81645.43,0.0,-0.99961,0.0,0.04952]
[1778081500722,51.24,81643.97,0.0,-0.99961,0.0,0.04938]
[1778081501729,51.24,81642.89,0.0,-0.99962,0.0,0.04928]
[1778081502736,51.24,81641.82,0.0,-0.99962,0.0,0.04918]
[1778081504750,51.24,81640.67,0.0,-0.99962,0.0,0.04908]
[1778081506764,51.24,81639.49,0.0,-0.99962,0.0,0.04897]
[1778081507771,51.24,81638.52,0.0,-0.99962,0.0,0.04888]
[1778081510792,51.24,81637.22,0.0,-0.99962,0.0,0.04876]
[1778081514820,51.24,81635.07,0.0,-0.99962,0.0,0.04857]
[1778081516834,51.24,81633.41,0.0,-0.99962,0.0,0.04842]
[1778081519855,51.24,81637.15,0.0,-0.99962,0.0,0.04876]
[1778081520863,51.24,81637.99,0.0,-0.99962,0.0,0.04883]
[1778081521869,51.24,81629.21,0.0,-0.99963,0.0,0.04804]
[1778081522877,51.24,81625.73,0.0,-0.99963,0.0,0.04773]
[1778081523884,51.24,81624.5,0.0,-0.99963,0.0,0.04762]
[1778081525898,51.24,81621.34,0.0,-0.99963,0.0,0.04734]
[1778081526906,51.24,81623.24,0.0,-0.99963,0.0,0.0475]
[1778081527913,51.24,81625.16,0.0,-0.99963,0.0,0.04768]
[1778081528920,51.24,81631.5,0.0,-0.99962,0.0,0.04824]
[1778081532948,51.24,81632.54,0.0,-0.99962,0.0,0.04834]
[1778081533955,51.24,81634.21,0.0,-0.99962,0.0,0.04849]
[1778081534967,51.24,81638.03,0.0,-0.99962,0.0,0.04884]
[1778081535970,51.24,81641.77,0.0,-0.99962,0.0,0.04918]
[1778081537983,51.24,81644.01,0.0,-0.99961,0.0,0.04939]
[1778081541272,51.24,81644.93,0.0,-0.99961,0.0,0.04947]
[1778081544025,51.24,81643.12,0.0,-0.99962,0.0,0.0493]
[1778081547047,51.24,81644.23,0.0,-0.99961,0.0,0.04941]
[1778081549060,51.24,81648.39,0.0,-0.99961,0.0,0.04979]
[1778081551345,51.24,81664.26,0.0,-0.9996,0.0,0.05097]
[1778081552082,51.24,81664.26,0.0,-0.9996,0.0,0.05097]
[1778081553089,51.24,81678.16,0.0,-0.99959,0.0,0.0523]
[1778081554097,51.24,81679.04,0.0,-0.99959,0.0,0.05239]
[1778081556110,51.24,81680.17,0.0,-0.99959,0.0,0.0525]
[1778081559131,51.24,81682.91,0.0,-0.99959,0.0,0.05276]
[1778081560138,51.24,81683.81,0.0,-0.99959,0.0,0.05285]
[1778081563159,51.24,81684.92,0.0,-0.99958,0.0,0.05296]
[1778081564169,51.24,81686.22,0.0,-0.99958,0.0,0.05309]
[1778081565175,51.24,81688.29,0.0,-0.99958,0.0,0.05329]
[1778081566183,51.24,81684.79,0.0,-0.99958,0.0,0.05295]
[1778081567190,51.24,81679.38,0.0,-0.99959,0.0,0.05242]
[1778081568197,51.24,81677.99,0.0,-0.99959,0.0,0.05228]
[1778081569203,51.24,81672.87,0.0,-0.99959,0.0,0.05179]
[1778081570211,51.24,81663.58,0.0,-0.9996,0.0,0.0509]
[1778081571483,51.24,81658.82,0.0,-0.99961,0.0,0.05045]
[1778081577259,51.24,81657.97,0.0,-0.99961,0.0,0.05037]
[1778081578169,51.24,81657.97,0.0,-0.99961,0.0,0.05037]
[1778081579513,51.24,81658.29,0.0,-0.99961,0.0,0.0504]
[1778081581553,51.24,81648.88,0.0,-0.99961,0.0,0.04953]
[1778081583302,51.24,81645.78,0.0,-0.99962,0.0,0.04924]
[1778081584309,51.24,81647.81,0.0,-0.99961,0.0,0.04943]
[1778081585315,51.24,81649.62,0.0,-0.99961,0.0,0.04959]
[1778081587331,51.24,81646.16,0.0,-0.99962,0.0,0.04927]
[1778081589343,51.24,81645.21,0.0,-0.99962,0.0,0.04919]
[1778081593372,51.24,81649.48,0.0,-0.99961,0.0,0.04958]
[1778081594379,51.24,81651.74,0.0,-0.99961,0.0,0.04979]
[1778081595917,51.24,81651.74,0.0,-0.99961,0.0,0.04979]
[1778081596018,51.24,81655.26,0.0,-0.99961,0.0,0.05012]
[1778081597150,51.24,81655.26,0.0,-0.99961,0.0,0.05012]
[1778081597400,51.24,81659.11,0.0,-0.99961,0.0,0.05048]
[1778081598407,51.24,81662.76,0.0,-0.9996,0.0,0.05082]
[1778081599415,51.24,81665.0,0.0,-0.9996,0.0,0.05104]
[1778081604450,51.24,81666.0,0.0,-0.9996,0.0,0.05113]
[1778081606480,51.24,81672.58,0.0,-0.99959,0.0,0.05176]
[1778081607472,51.24,81703.36,0.0,-0.99957,0.0,0.0548]
[1778081608477,51.24,81723.61,0.0,-0.99955,0.0,0.05689]
[1778081609484,51.24,81725.03,0.0,-0.99955,0.0,0.05704]
[1778081610491,51.24,81720.89,0.0,-0.99955,0.0,0.0566]
[1778081611763,51.24,81716.44,0.0,-0.99956,0.0,0.0558]
[1778081617542,51.24,81715.06,0.0,-0.99956,0.0,0.05565]
[1778081621844,51.24,81700.34,0.0,-0.99957,0.0,0.05416]
[1778081623583,51.24,81695.66,0.0,-0.99958,0.0,0.05369]
[1778081624589,51.24,81691.09,0.0,-0.99958,0.0,0.05324]
[1778081625596,51.24,81691.03,0.0,-0.99958,0.0,0.05323]
[1778081626603,51.24,81694.2,0.0,-0.99958,0.0,0.05355]
[1778081629624,51.24,81695.35,0.0,-0.99958,0.0,0.05366]
[1778081634662,51.24,81695.88,0.0,-0.99958,0.0,0.05371]
[1778081635668,51.24,81699.68,0.0,-0.99958,0.0,0.05409]
[1778081636675,51.24,81704.93,0.0,-0.99957,0.0,0.05462]
[1778081637682,51.24,81703.45,0.0,-0.99957,0.0,0.05447]
[1778081638690,51.24,81697.91,0.0,-0.99958,0.0,0.05392]
[1778081639695,51.24,81695.4,0.0,-0.99958,0.0,0.05367]
[1778081640703,51.24,81692.56,0.0,-0.99958,0.0,0.05338]
[1778081641984,51.24,81699.78,0.0,-0.99957,0.0,0.0541]
[1778081643724,51.24,81701.65,0.0,-0.99957,0.0,0.05429]
[1778081644730,51.24,81702.96,0.0,-0.99957,0.0,0.05442]
[1778081646744,51.24,81703.94,0.0,-0.99957,0.0,0.05452]
[1778081649767,51.24,81710.71,0.0,-0.99957,0.0,0.05521]
[1778081650772,51.24,81713.22,0.0,-0.99956,0.0,0.05547]
[1778081655808,51.24,81713.5,0.0,-0.99956,0.0,0.05549]
[1778081656814,51.24,81714.44,0.0,-0.99956,0.0,0.05559]
[1778081661882,51.24,81713.35,0.0,-0.99956,0.0,0.05548]
[1778081662893,51.24,81710.56,0.0,-0.99957,0.0,0.05519]
[1778081663900,51.24,81709.49,0.0,-0.99957,0.0,0.05508]
[1778081664905,51.24,81710.93,0.0,-0.99957,0.0,0.05523]
[1778081665912,51.24,81715.15,0.0,-0.99956,0.0,0.05566]
[1778081666919,51.24,81716.05,0.0,-0.99956,0.0,0.05576]
[1778081668933,51.24,81720.36,0.0,-0.99956,0.0,0.0562]
[1778081672961,51.24,81717.2,0.0,-0.99956,0.0,0.05553]
[1778081674975,51.24,81718.38,0.0,-0.99956,0.0,0.05565]
[1778081680017,51.24,81714.46,0.0,-0.99957,0.0,0.05525]
[1778081681018,51.24,81712.23,0.0,-0.99957,0.0,0.05502]
[1778081682024,51.24,81706.13,0.0,-0.99957,0.0,0.05441]
[1778081683032,51.24,81710.75,0.0,-0.99957,0.0,0.05487]
[1778081684038,51.24,81714.02,0.0,-0.99957,0.0,0.05521]
[1778081686053,51.24,81715.56,0.0,-0.99956,0.0,0.05536]
[1778081689074,51.24,81718.67,0.0,-0.99956,0.0,0.05568]
[1778081690081,51.24,81720.13,0.0,-0.99956,0.0,0.05583]
[1778081695115,51.24,81719.26,0.0,-0.99956,0.0,0.05574]
[1778081696122,51.24,81714.99,0.0,-0.99956,0.0,0.0553]
[1778081697129,51.24,81713.42,0.0,-0.99957,0.0,0.05514]
[1778081698136,51.24,81714.43,0.0,-0.99957,0.0,0.05525]
[1778081701158,51.24,81707.43,0.0,-0.99957,0.0,0.05454]
[1778081702406,51.24,81698.86,0.0,-0.99958,0.0,0.05368]
[1778081704182,51.24,81700.48,0.0,-0.99958,0.0,0.05384]
[1778081706192,51.24,81698.75,0.0,-0.99958,0.0,0.05367]
[1778081711227,51.24,81698.53,0.0,-0.99958,0.0,0.05364]
[1778081712479,51.24,81686.33,0.0,-0.99959,0.0,0.05244]
[1778081713243,51.24,81686.33,0.0,-0.99959,0.0,0.05244]
[1778081714250,51.24,81679.7,0.0,-0.99959,0.0,0.0518]
[1778081715257,51.24,81672.74,0.0,-0.9996,0.0,0.05113]
[1778081716264,51.24,81670.8,0.0,-0.9996,0.0,0.05095]
[1778081717271,51.24,81671.84,0.0,-0.9996,0.0,0.05105]
[1778081718279,51.24,81666.55,0.0,-0.9996,0.0,0.05055]
[1778081719286,51.24,81657.92,0.0,-0.99961,0.0,0.04974]
[1778081720293,51.24,81653.8,0.0,-0.99961,0.0,0.04936]
[1778081722550,51.24,81652.24,0.0,-0.99962,0.0,0.04921]
[1778081724321,51.24,81644.04,0.0,-0.99962,0.0,0.04847]
[1778081725327,51.24,81635.87,0.0,-0.99963,0.0,0.04773]
[1778081726334,51.24,81636.83,0.0,-0.99963,0.0,0.04782]
[1778081727341,51.24,81639.0,0.0,-0.99963,0.0,0.04801]
[1778081730363,51.24,81637.39,0.0,-0.99963,0.0,0.04787]
[1778081732623,51.24,81634.56,0.0,-0.99963,0.0,0.04731]
[1778081734390,51.24,81630.13,0.0,-0.99963,0.0,0.04692]
[1778081736405,51.24,81626.99,0.0,-0.99964,0.0,0.04664]
[1778081738418,51.24,81629.21,0.0,-0.99964,0.0,0.04684]
[1778081742693,51.24,81627.78,0.0,-0.99964,0.0,0.04671]
[1778081745549,51.24,81627.78,0.0,-0.99964,0.0,0.04671]
[1778081745551,51.24,81630.83,0.0,-0.99963,0.0,0.04698]
[1778081746880,51.24,81630.83,0.0,-0.99963,0.0,0.04698]
[1778081748489,51.24,81629.31,0.0,-0.99964,0.0,0.04685]
[1778081750503,51.24,81628.39,0.0,-0.99964,0.0,0.04677]
[1778081751509,51.24,81626.26,0.0,-0.99964,0.0,0.04658]
[1778081752770,51.24,81623.99,0.0,-0.99964,0.0,0.04638]
[1778081754530,51.24,81627.0,0.0,-0.99964,0.0,0.04664]
[1778081755538,51.24,81629.1,0.0,-0.99964,0.0,0.04683]
[1778081756544,51.24,81626.97,0.0,-0.99964,0.0,0.04664]
[1778081757551,51.24,81629.15,0.0,-0.99964,0.0,0.04683]
[1778081759565,51.24,81635.64,0.0,-0.99963,0.0,0.04741]
[1778081760573,51.24,81639.84,0.0,-0.99963,0.0,0.04778]
[1778081761579,51.24,81642.6,0.0,-0.99963,0.0,0.04803]
[1778081762840,51.24,81634.82,0.0,-0.99963,0.0,0.04734]
[1778081764600,51.24,81632.39,0.0,-0.99963,0.0,0.04712]
[1778081765609,51.24,81631.16,0.0,-0.99963,0.0,0.04701]
[1778081766616,51.24,81632.1,0.0,-0.99963,0.0,0.04709]
[1778081767634,51.24,81633.9,0.0,-0.99963,0.0,0.04725]
[1778081768629,51.24,81641.32,0.0,-0.99963,0.0,0.04792]
[1778081769635,51.24,81644.66,0.0,-0.99962,0.0,0.04822]
[1778081770643,51.24,81646.34,0.0,-0.99962,0.0,0.04837]
[1778081771649,51.24,81648.52,0.0,-0.99962,0.0,0.04857]
[1778081772910,51.24,81651.74,0.0,-0.99962,0.0,0.04886]
[1778081775678,51.24,81652.59,0.0,-0.99962,0.0,0.04894]
[1778081776684,51.24,81646.11,0.0,-0.99962,0.0,0.04835]
[1778081777691,51.24,81648.1,0.0,-0.99962,0.0,0.04853]
[1778081779707,51.24,81649.55,0.0,-0.99962,0.0,0.04866]
[1778081780712,51.24,81648.53,0.0,-0.99962,0.0,0.04857]
[1778081781719,51.24,81645.99,0.0,-0.99962,0.0,0.04834]
[1778081782981,51.24,81652.67,0.0,-0.99962,0.0,0.04895]
[1778081784740,51.24,81655.63,0.0,-0.99962,0.0,0.04922]
[1778081785747,51.24,81659.34,0.0,-0.99961,0.0,0.04956]
[1778081790783,51.24,81657.07,0.0,-0.99961,0.0,0.04935]
[1778081791790,51.24,81652.64,0.0,-0.99962,0.0,0.04863]
[1778081793051,51.24,81647.73,0.0,-0.99962,0.0,0.04819]
[1778081794812,51.24,81646.2,0.0,-0.99963,0.0,0.04805]
[1778081795819,51.24,81644.14,0.0,-0.99963,0.0,0.04787]
[1778081797834,51.24,81643.13,0.0,-0.99963,0.0,0.04778]
[1778081798842,51.24,81646.12,0.0,-0.99963,0.0,0.04804]
[1778081799846,51.24,81645.24,0.0,-0.99963,0.0,0.04797]
[1778081801865,51.24,81643.86,0.0,-0.99963,0.0,0.04784]
[1778081802353,51.24,81643.86,0.0,-0.99963,0.0,0.04784]
[1778081803021,51.24,81643.86,0.0,-0.99963,0.0,0.04784]
[1778081803039,51.24,81646.07,0.0,-0.99963,0.0,0.04804]
[1778081806901,51.24,81644.33,0.0,-0.99963,0.0,0.04788]
[1778081807906,51.24,81642.91,0.0,-0.99963,0.0,0.04776]
[1778081808913,51.24,81640.82,0.0,-0.99963,0.0,0.04757]
[1778081809920,51.24,81645.02,0.0,-0.99963,0.0,0.04795]
[1778081811934,51.24,81647.26,0.0,-0.99962,0.0,0.04815]
[1778081813190,51.24,81650.43,0.0,-0.99962,0.0,0.04843]
[1778081814955,51.24,81653.6,0.0,-0.99962,0.0,0.04872]
[1778081815962,51.24,81657.22,0.0,-0.99962,0.0,0.04905]
[1778081816969,51.24,81656.39,0.0,-0.99962,0.0,0.04898]
[1778081817977,51.24,81654.87,0.0,-0.99962,0.0,0.04884]
[1778081818988,51.24,81651.68,0.0,-0.99962,0.0,0.04855]
[1778081823267,51.24,81646.39,0.0,-0.99962,0.0,0.04807]
[1778081824046,51.24,81646.39,0.0,-0.99962,0.0,0.04807]
[1778081825044,51.24,81639.7,0.0,-0.99963,0.0,0.04747]
[1778081826055,51.24,81638.31,0.0,-0.99963,0.0,0.04735]
[1778081827059,51.24,81635.55,0.0,-0.99963,0.0,0.0471]
[1778081828066,51.24,81632.52,0.0,-0.99964,0.0,0.04683]
[1778081829071,51.24,81629.92,0.0,-0.99964,0.0,0.0466]
[1778081830079,51.24,81631.36,0.0,-0.99964,0.0,0.04673]
[1778081831086,51.24,81633.1,0.0,-0.99963,0.0,0.04688]
[1778081832093,51.24,81635.35,0.0,-0.99963,0.0,0.04708]
[1778081833101,51.24,81639.44,0.0,-0.99963,0.0,0.04745]
[1778081835114,51.24,81640.26,0.0,-0.99963,0.0,0.04752]
[1778081839142,51.24,81641.42,0.0,-0.99963,0.0,0.04762]
[1778081840151,51.24,81639.82,0.0,-0.99963,0.0,0.04748]
[1778081842164,51.24,81638.84,0.0,-0.99963,0.0,0.04739]
[1778081843171,51.24,81636.23,0.0,-0.99963,0.0,0.04716]
[1778081844180,51.24,81632.37,0.0,-0.99964,0.0,0.04682]
[1778081845187,51.24,81628.83,0.0,-0.99964,0.0,0.04651]
[1778081846195,51.24,81623.26,0.0,-0.99964,0.0,0.04602]
[1778081848209,51.24,81621.4,0.0,-0.99964,0.0,0.04586]
[1778081849238,51.24,81620.55,0.0,-0.99964,0.0,0.04579]
[1778081850222,51.24,81618.21,0.0,-0.99965,0.0,0.04559]
[1778081851229,51.24,81616.08,0.0,-0.99965,0.0,0.04512]
[1778081852237,51.24,81604.02,0.0,-0.99966,0.0,0.0441]
[1778081853243,51.24,81594.67,0.0,-0.99966,0.0,0.04333]
[1778081858283,51.24,81592.08,0.0,-0.99967,0.0,0.04312]
[1778081858721,51.24,81592.08,0.0,-0.99967,0.0,0.04312]
[1778081859290,51.24,81590.44,0.0,-0.99967,0.0,0.04298]
[1778081860304,51.24,81590.44,0.0,-0.99967,0.0,0.04298]
[1778081862311,51.24,81592.01,0.0,-0.99967,0.0,0.04311]
[1778081864326,51.24,81590.46,0.0,-0.99967,0.0,0.04298]
[1778081867346,51.24,81589.03,0.0,-0.99967,0.0,0.04287]
[1778081868354,51.24,81588.1,0.0,-0.99967,0.0,0.04279]
[1778081871374,51.24,81586.97,0.0,-0.99967,0.0,0.0427]
[1778081873628,51.24,81575.9,0.0,-0.99968,0.0,0.04181]
[1778081874405,51.24,81575.9,0.0,-0.99968,0.0,0.04181]
[1778081875409,51.24,81569.54,0.0,-0.99968,0.0,0.04131]
[1778081876417,51.24,81568.84,0.0,-0.99968,0.0,0.04125]
[1778081877428,51.24,81567.84,0.0,-0.99968,0.0,0.04118]
[1778081878431,51.24,81565.47,0.0,-0.99968,0.0,0.04099]
[1778081879437,51.24,81568.83,0.0,-0.99968,0.0,0.04125]
[1778081880445,51.24,81567.94,0.0,-0.99968,0.0,0.04118]
[1778081881451,51.24,81567.16,0.0,-0.99968,0.0,0.04112]
[1778081882460,51.24,81568.94,0.0,-0.99968,0.0,0.04126]
[1778081885482,51.24,81568.26,0.0,-0.99968,0.0,0.04121]
[1778081886488,51.24,81569.37,0.0,-0.99968,0.0,0.0413]
[1778081887493,51.24,81570.1,0.0,-0.99968,0.0,0.04135]
[1778081888502,51.24,81572.22,0.0,-0.99968,0.0,0.04152]
[1778081890514,51.24,81572.98,0.0,-0.99968,0.0,0.04158]
[1778081891521,51.24,81571.74,0.0,-0.99968,0.0,0.04148]
[1778081893769,51.24,81579.39,0.0,-0.99967,0.0,0.04209]
[1778081894548,51.24,81579.39,0.0,-0.99967,0.0,0.04209]
[1778081894595,51.24,81579.39,0.0,-0.99967,0.0,0.04209]
[1778081895569,51.24,81579.39,0.0,-0.99967,0.0,0.04209]
[1778081895671,51.24,81578.06,0.0,-0.99968,0.0,0.04198]
[1778081897564,51.24,81577.24,0.0,-0.99968,0.0,0.04192]
[1778081898571,51.24,81581.31,0.0,-0.99967,0.0,0.04224]
[1778081899577,51.24,81577.63,0.0,-0.99968,0.0,0.04195]
[1778081902599,51.24,81578.96,0.0,-0.99967,0.0,0.04206]
[1778081903841,51.24,81589.98,0.0,-0.99967,0.0,0.04294]
[1778081905620,51.24,81589.56,0.0,-0.99967,0.0,0.04291]
[1778081906626,51.24,81590.87,0.0,-0.99967,0.0,0.04302]
[1778081908640,51.24,81592.66,0.0,-0.99967,0.0,0.04316]
[1778081909648,51.24,81593.55,0.0,-0.99966,0.0,0.04324]
[1778081911661,51.24,81592.33,0.0,-0.99967,0.0,0.04286]
[1778081912668,51.24,81591.21,0.0,-0.99967,0.0,0.04277]
[1778081913915,51.24,81585.93,0.0,-0.99967,0.0,0.04234]
[1778081914683,51.24,81585.93,0.0,-0.99967,0.0,0.04234]
[1778081916697,51.24,81581.86,0.0,-0.99967,0.0,0.04201]
[1778081917703,51.24,81579.18,0.0,-0.99968,0.0,0.0418]
[1778081918711,51.24,81576.9,0.0,-0.99968,0.0,0.04162]
[1778081919717,51.24,81571.48,0.0,-0.99968,0.0,0.04119]
[1778081920725,51.24,81569.49,0.0,-0.99968,0.0,0.04104]
[1778081921732,51.24,81568.53,0.0,-0.99968,0.0,0.04096]
[1778081923985,51.24,81543.69,0.0,-0.9997,0.0,0.03907]
[1778081924753,51.24,81543.69,0.0,-0.9997,0.0,0.03907]
[1778081925760,51.24,81538.61,0.0,-0.9997,0.0,0.03869]
[1778081926767,51.24,81540.14,0.0,-0.9997,0.0,0.0388]
[1778081927774,51.24,81538.14,0.0,-0.9997,0.0,0.03865]
[1778081928781,51.24,81543.67,0.0,-0.9997,0.0,0.03906]
[1778081929787,51.24,81537.25,0.0,-0.9997,0.0,0.03859]
[1778081930794,51.24,81534.42,0.0,-0.9997,0.0,0.03838]
[1778081931803,51.24,81530.42,0.0,-0.99971,0.0,0.03809]
[1778081932809,51.24,81531.08,0.0,-0.99971,0.0,0.03813]
[1778081934056,51.24,81524.06,0.0,-0.99971,0.0,0.03762]
[1778081935830,51.24,81519.06,0.0,-0.99971,0.0,0.03726]
[1778081936837,51.24,81517.88,0.0,-0.99971,0.0,0.03718]
[1778081937843,51.24,81512.27,0.0,-0.99972,0.0,0.03678]
[1778081938850,51.24,81509.37,0.0,-0.99972,0.0,0.03658]
[1778081939858,51.24,81508.71,0.0,-0.99972,0.0,0.03653]
[1778081940864,51.24,81510.46,0.0,-0.99972,0.0,0.03665]
[1778081941871,51.24,81513.2,0.0,-0.99972,0.0,0.03685]
[1778081942878,51.24,81514.39,0.0,-0.99972,0.0,0.03693]
[1778081944127,51.24,81519.48,0.0,-0.99971,0.0,0.03729]
[1778081946906,51.24,81516.59,0.0,-0.99972,0.0,0.03709]
[1778081947913,51.24,81517.26,0.0,-0.99972,0.0,0.03714]
[1778081948920,51.24,81518.02,0.0,-0.99971,0.0,0.03719]
[1778081949931,51.24,81520.78,0.0,-0.99971,0.0,0.03739]
[1778081950936,51.24,81521.51,0.0,-0.99971,0.0,0.03744]
[1778081951944,51.24,81520.91,0.0,-0.99971,0.0,0.0374]
[1778081952948,51.24,81519.22,0.0,-0.99971,0.0,0.03728]
[1778081954201,51.24,81516.88,0.0,-0.99972,0.0,0.03711]
[1778081955969,51.24,81515.63,0.0,-0.99972,0.0,0.03702]
[1778081961007,51.24,81514.95,0.0,-0.99972,0.0,0.03697]
[1778081962011,51.24,81502.43,0.0,-0.99972,0.0,0.03609]
[1778081963021,51.24,81497.15,0.0,-0.99973,0.0,0.03573]
[1778081964271,51.24,81478.29,0.0,-0.99974,0.0,0.03445]
[1778081965036,51.24,81478.29,0.0,-0.99974,0.0,0.03445]
[1778081966040,51.24,81466.61,0.0,-0.99974,0.0,0.03368]
[1778081967060,51.24,81463.52,0.0,-0.99974,0.0,0.03348]
[1778081968070,51.24,81466.55,0.0,-0.99974,0.0,0.03367]
[1778081969063,51.24,81469.71,0.0,-0.99974,0.0,0.03388]
[1778081970068,51.24,81470.58,0.0,-0.99974,0.0,0.03394]
[1778081973089,51.24,81473.18,0.0,-0.99974,0.0,0.03388]
[1778081974341,51.24,81474.57,0.0,-0.99974,0.0,0.03397]
[1778081976110,51.24,81475.15,0.0,-0.99974,0.0,0.03401]
[1778081977117,51.24,81475.85,0.0,-0.99974,0.0,0.03406]
[1778081978124,51.24,81476.58,0.0,-0.99974,0.0,0.03411]
[1778081979132,51.24,81478.2,0.0,-0.99974,0.0,0.03421]
[1778081980139,51.24,81477.67,0.0,-0.99974,0.0,0.03418]
[1778081982161,51.24,81480.35,0.0,-0.99974,0.0,0.03436]
[1778081983166,51.24,81486.32,0.0,-0.99973,0.0,0.03475]
[1778081984413,51.24,81485.37,0.0,-0.99973,0.0,0.03469]
[1778081986183,51.24,81489.91,0.0,-0.99973,0.0,0.035]
[1778081987188,51.24,81493.57,0.0,-0.99973,0.0,0.03524]
[1778081988195,51.24,81489.99,0.0,-0.99973,0.0,0.035]
[1778081989202,51.24,81489.17,0.0,-0.99973,0.0,0.03495]
[1778081991216,51.24,81490.3,0.0,-0.99973,0.0,0.03502]
[1778081992222,51.24,81491.9,0.0,-0.99973,0.0,0.03513]
[1778081993233,51.24,81493.92,0.0,-0.99973,0.0,0.03527]
[1778081994482,51.24,81493.14,0.0,-0.99973,0.0,0.03522]
[1778081996251,51.24,81492.44,0.0,-0.99973,0.0,0.03517]
[1778081998264,51.24,81491.81,0.0,-0.99973,0.0,0.03513]
[1778081999272,51.24,81488.0,0.0,-0.99973,0.0,0.03487]
[1778082000278,51.24,81486.48,0.0,-0.99973,0.0,0.03477]
[1778082001286,51.24,81485.19,0.0,-0.99973,0.0,0.03468]
[1778082002292,51.24,81482.43,0.0,-0.99974,0.0,0.03449]
[1778082003299,51.24,81485.45,0.0,-0.99973,0.0,0.0347]
[1778082004306,51.24,81486.7,0.0,-0.99973,0.0,0.03478]
[1778082005313,51.24,81488.11,0.0,-0.99973,0.0,0.03487]
[1778082006321,51.24,81479.17,0.0,-0.99974,0.0,0.03428]
[1778082007327,51.24,81468.83,0.0,-0.99974,0.0,0.0336]
[1778082008335,51.24,81467.47,0.0,-0.99974,0.0,0.03351]
[1778082010348,51.24,81472.15,0.0,-0.99974,0.0,0.03381]
[1778082011355,51.24,81477.16,0.0,-0.99974,0.0,0.03414]
[1778082012364,51.24,81485.72,0.0,-0.99973,0.0,0.03471]
[1778082013369,51.24,81486.91,0.0,-0.99973,0.0,0.03479]
[1778082014376,51.24,81488.05,0.0,-0.99973,0.0,0.03487]
[1778082015383,51.24,81490.63,0.0,-0.99973,0.0,0.03505]
[1778082020420,51.24,81485.86,0.0,-0.99973,0.0,0.03472]
[1778082020590,51.24,81485.86,0.0,-0.99973,0.0,0.03472]
[1778082021425,51.24,81481.92,0.0,-0.99974,0.0,0.03446]
[1778082025453,51.24,81474.29,0.0,-0.99974,0.0,0.03395]
[1778082028475,51.24,81480.14,0.0,-0.99974,0.0,0.03434]
[1778082029482,51.24,81491.38,0.0,-0.99973,0.0,0.0351]
[1778082031497,51.24,81499.3,0.0,-0.99973,0.0,0.0354]
[1778082036534,51.24,81507.05,0.0,-0.99972,0.0,0.03593]
[1778082037540,51.24,81506.97,0.0,-0.99972,0.0,0.03593]
[1778082042575,51.24,81507.76,0.0,-0.99972,0.0,0.03598]
[1778082045380,51.24,81506.6,0.0,-0.99972,0.0,0.0359]
[1778082050633,51.24,81508.58,0.0,-0.99972,0.0,0.03604]
[1778082055675,51.24,81509.64,0.0,-0.99972,0.0,0.03611]
[1778082060702,51.24,81511.64,0.0,-0.99972,0.0,0.03625]
[1778082065738,51.24,81511.89,0.0,-0.99972,0.0,0.03627]
[1778082069768,51.24,81517.63,0.0,-0.99972,0.0,0.03667]
[1778082071780,51.24,81511.05,0.0,-0.99972,0.0,0.03621]
[1778082072788,51.24,81511.29,0.0,-0.99972,0.0,0.03623]
[1778082077823,51.24,81513.21,0.0,-0.99972,0.0,0.03636]
[1778082082857,51.24,81511.05,0.0,-0.99972,0.0,0.03621]
[1778082087893,51.24,81506.81,0.0,-0.99972,0.0,0.03592]
[1778082089905,51.24,81501.45,0.0,-0.99973,0.0,0.03555]
[1778082095304,51.24,81503.36,0.0,-0.99973,0.0,0.03544]
[1778082100983,51.24,81503.85,0.0,-0.99973,0.0,0.03548]
[1778082106018,51.24,81508.25,0.0,-0.99973,0.0,0.03578]
[1778082111057,51.24,81505.97,0.0,-0.99973,0.0,0.03562]
[1778082116088,51.24,81507.08,0.0,-0.99973,0.0,0.0357]
[1778082121123,51.24,81510.55,0.0,-0.99972,0.0,0.03594]
[1778082123137,51.24,81504.34,0.0,-0.99973,0.0,0.03551]
[1778082127170,51.24,81497.23,0.0,-0.99973,0.0,0.03502]
[1778082128176,51.24,81491.49,0.0,-0.99974,0.0,0.03464]
[1778082129190,51.24,81495.79,0.0,-0.99973,0.0,0.03493]
[1778082131197,51.24,81497.41,0.0,-0.99973,0.0,0.03504]
[1778082136232,51.24,81500.01,0.0,-0.99973,0.0,0.03521]
[1778082141267,51.24,81499.53,0.0,-0.99973,0.0,0.03518]
[1778082146302,51.24,81500.77,0.0,-0.99973,0.0,0.03527]
[1778082151337,51.24,81498.35,0.0,-0.99973,0.0,0.03487]
[1778082156373,51.24,81500.73,0.0,-0.99973,0.0,0.03503]
[1778082158387,51.24,81499.35,0.0,-0.99973,0.0,0.03493]
[1778082163421,51.24,81500.99,0.0,-0.99973,0.0,0.03505]
[1778082168456,51.24,81500.59,0.0,-0.99973,0.0,0.03502]
[1778082172484,51.24,81493.48,0.0,-0.99974,0.0,0.03454]
[1778082177527,51.24,81504.48,0.0,-0.99973,0.0,0.03528]
[1778082178534,51.24,81510.39,0.0,-0.99973,0.0,0.03569]
[1778082179542,51.24,81511.07,0.0,-0.99973,0.0,0.03573]
[1778082181556,51.24,81517.43,0.0,-0.99972,0.0,0.03618]
[1778082184578,51.24,81511.33,0.0,-0.99973,0.0,0.03575]
[1778082188605,51.24,81505.04,0.0,-0.99973,0.0,0.03532]
[1778082192633,51.24,81495.99,0.0,-0.99973,0.0,0.03471]
[1778082193640,51.24,81493.25,0.0,-0.99974,0.0,0.03452]
[1778082198675,51.24,81491.35,0.0,-0.99974,0.0,0.0344]
[1778082203710,51.24,81496.75,0.0,-0.99973,0.0,0.03476]
[1778082208745,51.24,81500.49,0.0,-0.99973,0.0,0.03501]
[1778082213780,51.24,81500.87,0.0,-0.99973,0.0,0.0348]
[1778082218815,51.24,81503.62,0.0,-0.99973,0.0,0.03499]
[1778082223872,51.24,81502.37,0.0,-0.99973,0.0,0.0349]
[1778082228907,51.24,81502.5,0.0,-0.99973,0.0,0.03491]
[1778082234949,51.24,81502.23,0.0,-0.99973,0.0,0.0349]
[1778082239984,51.24,81501.82,0.0,-0.99973,0.0,0.03487]
[1778082245022,51.24,81510.08,0.0,-0.99973,0.0,0.03543]
[1778082246352,51.24,81519.3,0.0,-0.99972,0.0,0.03607]
[1778082250218,51.24,81523.39,0.0,-0.99972,0.0,0.03635]
[1778082251360,51.24,81524.05,0.0,-0.99972,0.0,0.0364]
[1778082251407,51.24,81525.42,0.0,-0.99972,0.0,0.03649]
[1778082253585,51.24,81525.42,0.0,-0.99972,0.0,0.03649]
[1778082253664,51.24,81526.78,0.0,-0.99972,0.0,0.03659]
[1778082254650,51.24,81526.78,0.0,-0.99972,0.0,0.03659]
[1778082254751,51.24,81529.57,0.0,-0.99972,0.0,0.03679]
[1778082256422,51.24,81539.58,0.0,-0.99971,0.0,0.0375]
[1778082258112,51.24,81541.97,0.0,-0.99971,0.0,0.03768]
[1778082259119,51.24,81545.85,0.0,-0.99971,0.0,0.03796]
[1778082261132,51.24,81551.03,0.0,-0.9997,0.0,0.03834]
[1778082262142,51.24,81549.77,0.0,-0.99971,0.0,0.03825]
[1778082263149,51.24,81551.18,0.0,-0.9997,0.0,0.03835]
[1778082264154,51.24,81549.08,0.0,-0.99971,0.0,0.0382]
[1778082266493,51.24,81550.31,0.0,-0.9997,0.0,0.03829]
[1778082268181,51.24,81551.08,0.0,-0.9997,0.0,0.03834]
[1778082269189,51.24,81550.0,0.0,-0.99971,0.0,0.03826]
[1778082271803,51.24,81549.58,0.0,-0.99971,0.0,0.03823]
[1778082271900,51.24,81534.1,0.0,-0.99972,0.0,0.03686]
[1778082272212,51.24,81534.1,0.0,-0.99972,0.0,0.03686]
[1778082273312,51.24,81534.1,0.0,-0.99972,0.0,0.03686]
[1778082273413,51.24,81535.13,0.0,-0.99972,0.0,0.03694]
[1778082278252,51.24,81534.43,0.0,-0.99972,0.0,0.03689]
[1778082280266,51.24,81537.73,0.0,-0.99971,0.0,0.03712]
[1778082281274,51.24,81539.9,0.0,-0.99971,0.0,0.03728]
[1778082284294,51.24,81537.47,0.0,-0.99971,0.0,0.03711]
[1778082285301,51.24,81536.44,0.0,-0.99972,0.0,0.03703]
[1778082286646,51.24,81525.73,0.0,-0.99972,0.0,0.03627]
[1778082287315,51.24,81525.73,0.0,-0.99972,0.0,0.03627]
[1778082288322,51.24,81526.12,0.0,-0.99972,0.0,0.0363]
[1778082290336,51.24,81527.04,0.0,-0.99972,0.0,0.03637]
[1778082291343,51.24,81528.22,0.0,-0.99972,0.0,0.03645]
[1778082293363,51.24,81531.71,0.0,-0.99972,0.0,0.0367]
[1778082294390,51.24,81563.99,0.0,-0.9997,0.0,0.03905]
[1778082295386,51.24,81625.59,0.0,-0.99966,0.0,0.04391]
[1778082296743,51.24,81655.94,0.0,-0.99964,0.0,0.04651]
[1778082297612,51.24,81655.94,0.0,-0.99964,0.0,0.04651]
[1778082297667,51.24,81644.22,0.0,-0.99964,0.0,0.04549]
[1778082298404,51.24,81644.22,0.0,-0.99964,0.0,0.04549]
[1778082299420,51.24,81637.06,0.0,-0.99965,0.0,0.04488]
[1778082300446,51.24,81615.05,0.0,-0.99967,0.0,0.04304]
[1778082301435,51.24,81607.15,0.0,-0.99967,0.0,0.0424]
[1778082302436,51.24,81616.44,0.0,-0.99966,0.0,0.04316]
[1778082303447,51.24,81635.0,0.0,-0.99965,0.0,0.0447]
[1778082304463,51.24,81653.89,0.0,-0.99964,0.0,0.04633]
[1778082309493,51.24,81650.83,0.0,-0.99964,0.0,0.04606]
[1778082310422,51.24,81650.83,0.0,-0.99964,0.0,0.04606]
[1778082315534,51.24,81641.76,0.0,-0.99965,0.0,0.04528]
[1778082320569,51.24,81636.87,0.0,-0.99965,0.0,0.04486]
[1778082322584,51.24,81642.23,0.0,-0.99965,0.0,0.04532]
[1778082324597,51.24,81636.65,0.0,-0.99965,0.0,0.04484]
[1778082326970,51.24,81644.4,0.0,-0.99964,0.0,0.04551]
[1778082328631,51.24,81651.23,0.0,-0.99964,0.0,0.0461]
[1778082329637,51.24,81656.73,0.0,-0.99964,0.0,0.04658]
[1778082330645,51.24,81662.55,0.0,-0.99963,0.0,0.04709]
[1778082331653,51.24,81673.69,0.0,-0.99963,0.0,0.04779]
[1778082332664,51.24,81698.8,0.0,-0.99961,0.0,0.0501]
[1778082333662,51.24,81709.15,0.0,-0.9996,0.0,0.05108]
[1778082334669,51.24,81723.81,0.0,-0.99959,0.0,0.05249]
[1778082335677,51.24,81729.23,0.0,-0.99958,0.0,0.05303]
[1778082337695,51.24,81722.35,0.0,-0.99959,0.0,0.05235]
[1778082338698,51.24,81719.77,0.0,-0.99959,0.0,0.0521]
[1778082339710,51.24,81713.47,0.0,-0.99959,0.0,0.05149]
[1778082340713,51.24,81702.98,0.0,-0.9996,0.0,0.05049]
[1778082341723,51.24,81698.94,0.0,-0.99961,0.0,0.05011]
[1778082346754,51.24,81699.27,0.0,-0.99961,0.0,0.05014]
[1778082350782,51.24,81692.58,0.0,-0.99961,0.0,0.04951]
[1778082351789,51.24,81688.9,0.0,-0.99961,0.0,0.04917]
[1778082352797,51.24,81694.64,0.0,-0.99961,0.0,0.04971]
[1778082353803,51.24,81702.74,0.0,-0.9996,0.0,0.05047]
[1778082354811,51.24,81708.8,0.0,-0.9996,0.0,0.05104]
[1778082355817,51.24,81713.35,0.0,-0.99959,0.0,0.05148]
[1778082356824,51.24,81715.21,0.0,-0.99959,0.0,0.05166]
[1778082358841,51.24,81708.8,0.0,-0.9996,0.0,0.05104]
[1778082361860,51.24,81705.48,0.0,-0.9996,0.0,0.05073]
[1778082366900,51.24,81710.88,0.0,-0.9996,0.0,0.05124]
[1778082371942,51.24,81708.51,0.0,-0.9996,0.0,0.05101]
[1778082374957,51.24,81696.19,0.0,-0.99961,0.0,0.04985]
[1778082375986,51.24,81695.56,0.0,-0.99961,0.0,0.04979]
[1778082376986,51.24,81701.85,0.0,-0.9996,0.0,0.05038]
[1778082377983,51.24,81715.14,0.0,-0.99959,0.0,0.05165]
[1778082378990,51.24,81722.07,0.0,-0.99959,0.0,0.05232]
[1778082379997,51.24,81722.95,0.0,-0.99959,0.0,0.05241]
[1778082384028,51.24,81732.61,0.0,-0.99958,0.0,0.05336]
[1778082385034,51.24,81732.73,0.0,-0.99958,0.0,0.05338]
[1778082390071,51.24,81725.86,0.0,-0.99958,0.0,0.0527]
[1778082391076,51.24,81717.21,0.0,-0.99959,0.0,0.05153]
[1778082392083,51.24,81715.97,0.0,-0.99959,0.0,0.05141]
[1778082397470,51.24,81719.91,0.0,-0.99959,0.0,0.05179]
[1778082401146,51.24,81728.12,0.0,-0.99958,0.0,0.05259]
[1778082403160,51.24,81735.37,0.0,-0.99958,0.0,0.0533]
[1778082405175,51.24,81728.0,0.0,-0.99959,0.0,0.05258]
[1778082410209,51.24,81728.21,0.0,-0.99958,0.0,0.0526]
[1778082415246,51.24,81735.4,0.0,-0.99958,0.0,0.05331]
[1778082417611,51.24,81743.64,0.0,-0.99957,0.0,0.05413]
[1778082418265,51.24,81743.64,0.0,-0.99957,0.0,0.05413]
[1778082421286,51.24,81739.82,0.0,-0.99958,0.0,0.05375]
[1778082424308,51.24,81735.13,0.0,-0.99958,0.0,0.05328]
[1778082427681,51.24,81720.69,0.0,-0.99959,0.0,0.05186]
[1778082429343,51.24,81711.8,0.0,-0.9996,0.0,0.05101]
[1778082430350,51.24,81703.85,0.0,-0.9996,0.0,0.05025]
[1778082431358,51.24,81695.8,0.0,-0.99961,0.0,0.0495]
[1778082432364,51.24,81685.86,0.0,-0.99962,0.0,0.04858]
[1778082437751,51.24,81690.6,0.0,-0.99962,0.0,0.04902]
[1778082440420,51.24,81683.06,0.0,-0.99962,0.0,0.04833]
[1778082441427,51.24,81676.28,0.0,-0.99963,0.0,0.04771]
[1778082442434,51.24,81681.8,0.0,-0.99962,0.0,0.04821]
[1778082444449,51.24,81687.45,0.0,-0.99962,0.0,0.04873]
[1778082445456,51.24,81680.62,0.0,-0.99962,0.0,0.04811]
[1778082450492,51.24,81669.14,0.0,-0.99963,0.0,0.04708]
[1778082451500,51.24,81659.58,0.0,-0.99964,0.0,0.04594]
[1778082453514,51.24,81654.19,0.0,-0.99964,0.0,0.04547]
[1778082455527,51.24,81667.5,0.0,-0.99963,0.0,0.04663]
[1778082456535,51.24,81673.1,0.0,-0.99963,0.0,0.04713]
[1778082461570,51.24,81675.19,0.0,-0.99963,0.0,0.04731]
[1778082466604,51.24,81674.46,0.0,-0.99963,0.0,0.04725]
[1778082470632,51.24,81681.36,0.0,-0.99962,0.0,0.04787]
[1778082471641,51.24,81686.97,0.0,-0.99962,0.0,0.04837]
[1778082472646,51.24,81694.0,0.0,-0.99961,0.0,0.04902]
[1778082474661,51.24,81701.15,0.0,-0.99961,0.0,0.04968]
[1778082479696,51.24,81700.35,0.0,-0.99961,0.0,0.04961]
[1778082484730,51.24,81710.65,0.0,-0.9996,0.0,0.05058]
[1778082488106,51.24,81701.51,0.0,-0.99961,0.0,0.04972]
[1778082488775,51.24,81701.69,0.0,-0.99961,0.0,0.04973]
[1778082490772,51.24,81691.54,0.0,-0.99962,0.0,0.04879]
[1778082491779,51.24,81690.15,0.0,-0.99962,0.0,0.04866]
[1778082494803,51.24,81688.88,0.0,-0.99962,0.0,0.04855]
[1778082499836,51.24,81691.61,0.0,-0.99962,0.0,0.0488]
[1778082502858,51.24,81700.26,0.0,-0.99961,0.0,0.0496]
[1778082503866,51.24,81702.79,0.0,-0.99961,0.0,0.04984]
[1778082504874,51.24,81717.87,0.0,-0.9996,0.0,0.05126]
[1778082505879,51.24,81723.17,0.0,-0.99959,0.0,0.05178]
[1778082506885,51.24,81730.62,0.0,-0.99959,0.0,0.0525]
[1778082507892,51.24,81730.51,0.0,-0.99959,0.0,0.05249]
[1778082511920,51.24,81725.37,0.0,-0.99959,0.0,0.05166]
[1778082513934,51.24,81719.33,0.0,-0.9996,0.0,0.05108]
[1778082515949,51.24,81717.24,0.0,-0.9996,0.0,0.05088]
[1778082519976,51.24,81724.81,0.0,-0.99959,0.0,0.05161]
[1778082520984,51.24,81726.62,0.0,-0.99959,0.0,0.05178]
[1778082524009,51.24,81720.7,0.0,-0.9996,0.0,0.05121]
[1778082529038,51.24,81711.7,0.0,-0.9996,0.0,0.05035]
[1778082530048,51.24,81715.25,0.0,-0.9996,0.0,0.05069]
[1778082535081,51.24,81714.28,0.0,-0.9996,0.0,0.0506]
[1778082538102,51.24,81709.09,0.0,-0.99961,0.0,0.05011]
[1778082541126,51.24,81707.15,0.0,-0.99961,0.0,0.04993]
[1778082542131,51.24,81701.83,0.0,-0.99961,0.0,0.04943]
[1778082543138,51.24,81699.37,0.0,-0.99961,0.0,0.0492]
[1778082548173,51.24,81698.01,0.0,-0.99961,0.0,0.04908]
[1778082553208,51.24,81701.5,0.0,-0.99961,0.0,0.0494]
[1778082558599,51.24,81702.77,0.0,-0.99961,0.0,0.04952]
[1778082564285,51.24,81703.83,0.0,-0.99961,0.0,0.04962]
[1778082568670,51.24,81690.82,0.0,-0.99962,0.0,0.04842]
[1778082574357,51.24,81692.1,0.0,-0.99962,0.0,0.04822]
[1778082578740,51.24,81685.71,0.0,-0.99963,0.0,0.04765]
[1778082583418,51.24,81678.18,0.0,-0.99963,0.0,0.04697]
[1778082584425,51.24,81669.34,0.0,-0.99964,0.0,0.04619]
[1778082589461,51.24,81667.02,0.0,-0.99964,0.0,0.04599]
[1778082591474,51.24,81661.65,0.0,-0.99964,0.0,0.04553]
[1778082596525,51.24,81658.37,0.0,-0.99965,0.0,0.04524]
[1778082598889,51.24,81661.86,0.0,-0.99964,0.0,0.04554]
[1778082602566,51.24,81653.93,0.0,-0.99965,0.0,0.04487]
[1778082607604,51.24,81655.83,0.0,-0.99965,0.0,0.04503]
[1778082610623,51.24,81648.44,0.0,-0.99965,0.0,0.0444]
[1778082615658,51.24,81650.11,0.0,-0.99965,0.0,0.04454]
[1778082620695,51.24,81650.15,0.0,-0.99965,0.0,0.04454]
[1778082623716,51.24,81657.22,0.0,-0.99965,0.0,0.04515]
[1778082629099,51.24,81657.84,0.0,-0.99965,0.0,0.0452]
[1778082633786,51.24,81651.09,0.0,-0.99965,0.0,0.04434]
[1778082635801,51.24,81659.41,0.0,-0.99965,0.0,0.04504]
[1778082640836,51.24,81655.88,0.0,-0.99965,0.0,0.04474]
[1778082644864,51.24,81641.06,0.0,-0.99966,0.0,0.0435]
[1778082645871,51.24,81627.44,0.0,-0.99967,0.0,0.04238]
[1778082646879,51.24,81620.11,0.0,-0.99967,0.0,0.04179]
[1778082649241,51.24,81625.37,0.0,-0.99967,0.0,0.04222]
[1778082649900,51.24,81625.83,0.0,-0.99967,0.0,0.04225]
[1778082650908,51.24,81632.63,0.0,-0.99967,0.0,0.0428]
[1778082652922,51.24,81638.84,0.0,-0.99966,0.0,0.04331]
[1778082654934,51.24,81642.63,0.0,-0.99966,0.0,0.04363]
[1778082659970,51.24,81643.62,0.0,-0.99966,0.0,0.04371]
[1778082664003,51.24,81648.83,0.0,-0.99966,0.0,0.04415]
[1778082667022,51.24,81657.37,0.0,-0.99965,0.0,0.04487]
[1778082668031,51.24,81658.34,0.0,-0.99965,0.0,0.04495]
[1778082672058,51.24,81664.25,0.0,-0.99964,0.0,0.04546]
[1778082674070,51.24,81672.17,0.0,-0.99964,0.0,0.04614]
[1778082676085,51.24,81673.81,0.0,-0.99964,0.0,0.04629]
[1778082681120,51.24,81669.67,0.0,-0.99964,0.0,0.04593]
[1778082682129,51.24,81666.98,0.0,-0.99964,0.0,0.04569]
[1778082686158,51.24,81673.41,0.0,-0.99964,0.0,0.04625]
[1778082691194,51.24,81670.34,0.0,-0.99964,0.0,0.04569]
[1778082695223,51.24,81675.77,0.0,-0.99964,0.0,0.04616]
[1778082698244,51.24,81681.16,0.0,-0.99963,0.0,0.04663]
[1778082699251,51.24,81683.48,0.0,-0.99963,0.0,0.04684]
[1778082703279,51.24,81694.23,0.0,-0.99962,0.0,0.0478]
[1778082704291,51.24,81698.21,0.0,-0.99962,0.0,0.04816]
[1778082709322,51.24,81695.22,0.0,-0.99962,0.0,0.04789]
[1778082714356,51.24,81696.1,0.0,-0.99962,0.0,0.04797]
[1778082719394,51.24,81693.96,0.0,-0.99962,0.0,0.04778]
[1778082724431,51.24,81696.71,0.0,-0.99962,0.0,0.04803]
[1778082729802,51.24,81700.42,0.0,-0.99962,0.0,0.04836]
[1778082735507,51.24,81701.2,0.0,-0.99962,0.0,0.04843]
[1778082738528,51.24,81708.24,0.0,-0.99961,0.0,0.04908]
[1778082743563,51.24,81705.78,0.0,-0.99962,0.0,0.04885]
[1778082746585,51.24,81698.84,0.0,-0.99962,0.0,0.04822]
[1778082749943,51.24,81704.23,0.0,-0.99962,0.0,0.04871]
[1778082752625,51.24,81709.39,0.0,-0.99962,0.0,0.04887]
[1778082754641,51.24,81717.19,0.0,-0.99961,0.0,0.0496]
[1778082756654,51.24,81722.65,0.0,-0.9996,0.0,0.05011]
[1778082760015,51.24,81716.45,0.0,-0.99961,0.0,0.04953]
[1778082763704,51.24,81708.67,0.0,-0.99962,0.0,0.04881]
[1778082768739,51.24,81710.94,0.0,-0.99961,0.0,0.04902]
[1778082773774,51.24,81710.25,0.0,-0.99961,0.0,0.04895]
[1778082777803,51.24,81703.14,0.0,-0.99962,0.0,0.0483]
[1778082780158,51.24,81697.27,0.0,-0.99962,0.0,0.04777]
[1778082785861,51.24,81699.1,0.0,-0.99962,0.0,0.04793]
[1778082790896,51.24,81700.6,0.0,-0.99962,0.0,0.04807]
[1778082795930,51.24,81702.02,0.0,-0.99962,0.0,0.0482]
[1778082798952,51.24,81696.02,0.0,-0.99963,0.0,0.04766]
[1778082803987,51.24,81696.49,0.0,-0.99962,0.0,0.0477]
[1778082807009,51.24,81699.97,0.0,-0.99962,0.0,0.04801]
[1778082812051,51.24,81697.69,0.0,-0.99963,0.0,0.0475]
[1778082815072,51.24,81711.43,0.0,-0.99962,0.0,0.04875]
[1778082816080,51.24,81715.97,0.0,-0.99961,0.0,0.04917]
[1778082821119,51.24,81716.09,0.0,-0.99961,0.0,0.04918]
[1778082826160,51.24,81712.24,0.0,-0.99962,0.0,0.04882]
[1778082830508,51.24,81706.81,0.0,-0.99962,0.0,0.04833]
[1778082832195,51.24,81706.72,0.0,-0.99962,0.0,0.04832]
[1778082837230,51.24,81708.71,0.0,-0.99962,0.0,0.0485]
[1778082842265,51.24,81714.73,0.0,-0.99961,0.0,0.04905]
[1778082844279,51.24,81720.45,0.0,-0.99961,0.0,0.04958]
[1778082849315,51.24,81722.69,0.0,-0.99961,0.0,0.04979]
[1778082850323,51.24,81729.41,0.0,-0.9996,0.0,0.05043]
[1778082851328,51.24,81733.69,0.0,-0.9996,0.0,0.05083]
[1778082853343,51.24,81743.52,0.0,-0.99959,0.0,0.05178]
[1778082854349,51.24,81749.74,0.0,-0.99959,0.0,0.05239]
[1778082855357,51.24,81748.89,0.0,-0.99959,0.0,0.05231]
[1778082860391,51.24,81752.29,0.0,-0.99958,0.0,0.05264]
[1778082862405,51.24,81732.15,0.0,-0.9996,0.0,0.05069]
[1778082863412,51.24,81719.0,0.0,-0.99961,0.0,0.04945]
[1778082864418,51.24,81718.53,0.0,-0.99961,0.0,0.04941]
[1778082869454,51.24,81723.29,0.0,-0.99961,0.0,0.04985]
[1778082874489,51.24,81723.12,0.0,-0.99961,0.0,0.04952]
[1778082879525,51.24,81721.3,0.0,-0.99961,0.0,0.04935]
[1778082884561,51.24,81720.57,0.0,-0.99961,0.0,0.04928]
[1778082889595,51.24,81725.25,0.0,-0.99961,0.0,0.04972]
[1778082891610,51.24,81729.7,0.0,-0.9996,0.0,0.05013]
[1778082896644,51.24,81728.08,0.0,-0.99961,0.0,0.04998]
[1778082899665,51.24,81733.38,0.0,-0.9996,0.0,0.05048]
[1778082904700,51.24,81730.82,0.0,-0.9996,0.0,0.05024]
[1778082909735,51.24,81732.5,0.0,-0.9996,0.0,0.0504]
[1778082915777,51.24,81733.86,0.0,-0.9996,0.0,0.05053]
[1778082921145,51.24,81732.5,0.0,-0.9996,0.0,0.0504]
[1778082926855,51.24,81732.53,0.0,-0.9996,0.0,0.0504]
[1778082931215,51.24,81746.71,0.0,-0.99959,0.0,0.05143]
[1778082931890,51.24,81746.89,0.0,-0.99959,0.0,0.05145]
[1778082932898,51.24,81755.31,0.0,-0.99959,0.0,0.05227]
[1778082937934,51.24,81756.29,0.0,-0.99958,0.0,0.05237]
[1778082939946,51.24,81750.98,0.0,-0.99959,0.0,0.05185]
[1778082942968,51.24,81745.91,0.0,-0.99959,0.0,0.05136]
[1778082948002,51.24,81743.64,0.0,-0.9996,0.0,0.05114]
[1778082951365,51.24,81732.11,0.0,-0.9996,0.0,0.05004]
[1778082955052,51.24,81723.28,0.0,-0.99961,0.0,0.04921]
[1778082958073,51.24,81718.84,0.0,-0.99962,0.0,0.0488]
[1778082960087,51.24,81714.09,0.0,-0.99962,0.0,0.04837]
[1778082964115,51.24,81709.02,0.0,-0.99962,0.0,0.04791]
[1778082966133,51.24,81701.58,0.0,-0.99963,0.0,0.04724]
[1778082967144,51.24,81691.65,0.0,-0.99964,0.0,0.04636]
[1778082968144,51.24,81685.73,0.0,-0.99964,0.0,0.04584]
[1778082973179,51.24,81692.77,0.0,-0.99963,0.0,0.04646]
[1778082975194,51.24,81699.03,0.0,-0.99963,0.0,0.04701]
[1778082977206,51.24,81704.68,0.0,-0.99963,0.0,0.04752]
[1778082980227,51.24,81710.15,0.0,-0.99962,0.0,0.04801]
[1778082985263,51.24,81709.91,0.0,-0.99962,0.0,0.04799]
[1778082990297,51.24,81712.36,0.0,-0.99962,0.0,0.04821]
[1778082993319,51.24,81716.84,0.0,-0.99962,0.0,0.04831]
[1778082998353,51.24,81716.02,0.0,-0.99962,0.0,0.04823]
[1778083003388,51.24,81717.38,0.0,-0.99962,0.0,0.04836]
[1778083008424,51.24,81717.43,0.0,-0.99962,0.0,0.04836]
[1778083013458,51.24,81717.44,0.0,-0.99962,0.0,0.04836]
[1778083018493,51.24,81716.36,0.0,-0.99962,0.0,0.04826]
[1778083023529,51.24,81712.81,0.0,-0.99962,0.0,0.04794]
[1778083025542,51.24,81707.08,0.0,-0.99963,0.0,0.04742]
[1778083027557,51.24,81712.48,0.0,-0.99962,0.0,0.04791]
[1778083032592,51.24,81708.37,0.0,-0.99963,0.0,0.04754]
[1778083034605,51.24,81703.13,0.0,-0.99963,0.0,0.04707]
[1778083039642,51.24,81700.78,0.0,-0.99963,0.0,0.04686]
[1778083044677,51.24,81700.11,0.0,-0.99963,0.0,0.0468]
[1778083049716,51.24,81697.38,0.0,-0.99963,0.0,0.04656]
[1778083054752,51.24,81696.67,0.0,-0.99964,0.0,0.0462]
[1778083058781,51.24,81679.53,0.0,-0.99965,0.0,0.04472]
[1778083059787,51.24,81669.5,0.0,-0.99966,0.0,0.04387]
[1778083060793,51.24,81662.66,0.0,-0.99966,0.0,0.0433]
[1778083064821,51.24,81654.86,0.0,-0.99967,0.0,0.04266]
[1778083069856,51.24,81656.47,0.0,-0.99967,0.0,0.04279]
[1778083074891,51.24,81657.55,0.0,-0.99966,0.0,0.04288]
[1778083079927,51.24,81659.18,0.0,-0.99966,0.0,0.04301]
[1778083085973,51.24,81659.72,0.0,-0.99966,0.0,0.04306]
[1778083087987,51.24,81667.26,0.0,-0.99966,0.0,0.04368]
[1778083093023,51.24,81665.41,0.0,-0.99966,0.0,0.04353]
[1778083098058,51.24,81672.4,0.0,-0.99965,0.0,0.04411]
[1778083101079,51.24,81665.04,0.0,-0.99966,0.0,0.0435]
[1778083106114,51.24,81664.56,0.0,-0.99966,0.0,0.04346]
[1778083111149,51.24,81664.83,0.0,-0.99966,0.0,0.0432]
[1778083116184,51.24,81668.99,0.0,-0.99966,0.0,0.04354]
[1778083121219,51.24,81669.96,0.0,-0.99966,0.0,0.04362]
[1778083126254,51.24,81663.87,0.0,-0.99966,0.0,0.04312]
[1778083128269,51.24,81656.37,0.0,-0.99967,0.0,0.0425]
[1778083133303,51.24,81656.54,0.0,-0.99967,0.0,0.04252]
[1778083136324,51.24,81661.82,0.0,-0.99966,0.0,0.04295]
[1778083140352,51.24,81673.58,0.0,-0.99966,0.0,0.04392]
[1778083141360,51.24,81680.77,0.0,-0.99965,0.0,0.04453]
[1778083146394,51.24,81682.41,0.0,-0.99965,0.0,0.04467]
[1778083151432,51.24,81687.63,0.0,-0.99965,0.0,0.04512]
[1778083156464,51.24,81688.22,0.0,-0.99965,0.0,0.04517]
[1778083161500,51.24,81689.65,0.0,-0.99964,0.0,0.04529]
[1778083167541,51.24,81686.79,0.0,-0.99965,0.0,0.04504]
[1778083172577,51.24,81687.09,0.0,-0.99965,0.0,0.04478]
[1778083177611,51.24,81688.64,0.0,-0.99965,0.0,0.04491]
[1778083182648,51.24,81683.0,0.0,-0.99965,0.0,0.04443]
[1778083183654,51.24,81681.37,0.0,-0.99965,0.0,0.04429]
[1778083188689,51.24,81684.15,0.0,-0.99965,0.0,0.04453]
[1778083191712,51.24,81689.81,0.0,-0.99965,0.0,0.04501]
[1778083195737,51.24,81691.74,0.0,-0.99964,0.0,0.04517]
[1778083199765,51.24,81683.67,0.0,-0.99965,0.0,0.04448]
[1778083202787,51.24,81683.87,0.0,-0.99965,0.0,0.0445]
[1778083204801,51.24,81686.25,0.0,-0.99965,0.0,0.0447]
[1778083209836,51.24,81683.61,0.0,-0.99965,0.0,0.04448]
[1778083214871,51.24,81687.44,0.0,-0.99965,0.0,0.04481]
[1778083219910,51.24,81705.39,0.0,-0.99963,0.0,0.04636]
[1778083223936,51.24,81712.75,0.0,-0.99963,0.0,0.04702]
[1778083226962,51.24,81705.96,0.0,-0.99963,0.0,0.04641]
[1778083231991,51.24,81708.31,0.0,-0.99964,0.0,0.04632]
[1778083237027,51.24,81711.91,0.0,-0.99963,0.0,0.04664]
[1778083242062,51.24,81711.69,0.0,-0.99963,0.0,0.04662]
[1778083243434,51.24,81703.64,0.0,-0.99964,0.0,0.04591]
[1778083245083,51.24,81688.71,0.0,-0.99965,0.0,0.04462]
[1778083250119,51.24,81689.75,0.0,-0.99965,0.0,0.04471]
[1778083255156,51.24,81693.83,0.0,-0.99965,0.0,0.04506]
[1778083260189,51.24,81692.77,0.0,-0.99965,0.0,0.04497]
[1778083265224,51.24,81691.7,0.0,-0.99965,0.0,0.04488]
[1778083270259,51.24,81686.81,0.0,-0.99965,0.0,0.04446]
[1778083275294,51.24,81685.24,0.0,-0.99965,0.0,0.04433]
[1778083277319,51.24,81693.44,0.0,-0.99965,0.0,0.04503]
[1778083280336,51.24,81685.66,0.0,-0.99965,0.0,0.04436]
[1778083282351,51.24,81676.13,0.0,-0.99966,0.0,0.04356]
[1778083283715,51.24,81666.63,0.0,-0.99966,0.0,0.04278]
[1778083284363,51.24,81666.74,0.0,-0.99966,0.0,0.04279]
[1778083289397,51.24,81666.25,0.0,-0.99967,0.0,0.04275]
[1778083292418,51.24,81661.03,0.0,-0.99967,0.0,0.04204]
[1778083293785,51.24,81666.97,0.0,-0.99967,0.0,0.04252]
[1778083295439,51.24,81675.03,0.0,-0.99966,0.0,0.04319]
[1778083300474,51.24,81674.79,0.0,-0.99966,0.0,0.04317]
[1778083303854,51.24,81680.69,0.0,-0.99966,0.0,0.04366]
[1778083309538,51.24,81680.94,0.0,-0.99966,0.0,0.04368]
[1778083314573,51.24,81679.94,0.0,-0.99966,0.0,0.04359]
[1778083316588,51.24,81673.32,0.0,-0.99966,0.0,0.04304]
[1778083321627,51.24,81675.02,0.0,-0.99966,0.0,0.04318]
[1778083326662,51.24,81677.09,0.0,-0.99966,0.0,0.04336]
[1778083331699,51.24,81676.02,0.0,-0.99966,0.0,0.04327]
[1778083332707,51.24,81675.5,0.0,-0.99966,0.0,0.04322]
[1778083334066,51.24,81666.13,0.0,-0.99967,0.0,0.04246]
[1778083335728,51.24,81663.43,0.0,-0.99967,0.0,0.04224]
[1778083340762,51.24,81665.55,0.0,-0.99967,0.0,0.04241]
[1778083343783,51.24,81659.85,0.0,-0.99967,0.0,0.04195]
[1778083344791,51.24,81657.57,0.0,-0.99967,0.0,0.04176]
[1778083347811,51.24,81640.85,0.0,-0.99968,0.0,0.04044]
[1778083348818,51.24,81631.49,0.0,-0.99969,0.0,0.03972]
[1778083349825,51.24,81631.42,0.0,-0.99969,0.0,0.03971]
[1778083351839,51.24,81635.3,0.0,-0.99969,0.0,0.03975]
[1778083353853,51.24,81637.65,0.0,-0.99969,0.0,0.03993]
[1778083358890,51.24,81639.16,0.0,-0.99969,0.0,0.04004]
[1778083363925,51.24,81641.57,0.0,-0.99969,0.0,0.04023]
[1778083366945,51.24,81633.17,0.0,-0.99969,0.0,0.03958]
[1778083367951,51.24,81629.6,0.0,-0.99969,0.0,0.03931]
[1778083370972,51.24,81627.84,0.0,-0.99969,0.0,0.03918]
[1778083376010,51.24,81623.9,0.0,-0.9997,0.0,0.03888]
[1778083379029,51.24,81630.79,0.0,-0.99969,0.0,0.0394]
[1778083384063,51.24,81629.12,0.0,-0.99969,0.0,0.03927]
[1778083389098,51.24,81625.23,0.0,-0.9997,0.0,0.03898]
[1778083392119,51.24,81620.08,0.0,-0.9997,0.0,0.03859]
[1778083397154,51.24,81619.83,0.0,-0.9997,0.0,0.03858]
[1778083403197,51.24,81617.32,0.0,-0.9997,0.0,0.03839]
[1778083406221,51.24,81600.44,0.0,-0.99971,0.0,0.03715]
[1778083407224,51.24,81594.1,0.0,-0.99972,0.0,0.0367]
[1778083411253,51.24,81586.96,0.0,-0.99972,0.0,0.03595]
[1778083414635,51.24,81572.91,0.0,-0.99973,0.0,0.03498]
[1778083415281,51.24,81572.91,0.0,-0.99973,0.0,0.03498]
[1778083416288,51.24,81564.65,0.0,-0.99973,0.0,0.03442]
[1778083421323,51.24,81559.81,0.0,-0.99974,0.0,0.03409]
[1778083424704,51.24,81568.29,0.0,-0.99973,0.0,0.03466]
[1778083425351,51.24,81568.29,0.0,-0.99973,0.0,0.03466]
[1778083428373,51.24,81573.34,0.0,-0.99973,0.0,0.035]
[1778083431396,51.24,81578.38,0.0,-0.99973,0.0,0.03535]
[1778083433409,51.24,81583.91,0.0,-0.99972,0.0,0.03573]
[1778083434775,51.24,81591.04,0.0,-0.99972,0.0,0.03623]
[1778083435424,51.24,81591.04,0.0,-0.99972,0.0,0.03623]
[1778083436430,51.24,81598.9,0.0,-0.99971,0.0,0.03679]
[1778083441465,51.24,81602.71,0.0,-0.99971,0.0,0.03707]
[1778083446500,51.24,81604.92,0.0,-0.99971,0.0,0.03722]
[1778083447507,51.24,81617.91,0.0,-0.9997,0.0,0.03817]
[1778083448516,51.24,81626.45,0.0,-0.9997,0.0,0.03881]
[1778083453553,51.24,81627.56,0.0,-0.9997,0.0,0.03889]
[1778083456574,51.24,81638.42,0.0,-0.99969,0.0,0.03972]
[1778083457580,51.24,81643.66,0.0,-0.99969,0.0,0.04012]
[1778083462615,51.24,81643.81,0.0,-0.99969,0.0,0.04013]
[1778083466643,51.24,81650.47,0.0,-0.99968,0.0,0.04065]
[1778083471679,51.24,81654.95,0.0,-0.99968,0.0,0.04073]
[1778083475057,51.24,81661.03,0.0,-0.99968,0.0,0.04121]
[1778083480743,51.24,81663.03,0.0,-0.99968,0.0,0.04137]
[1778083483764,51.24,81668.41,0.0,-0.99967,0.0,0.0418]
[1778083488798,51.24,81671.6,0.0,-0.99967,0.0,0.04206]
[1778083492827,51.24,81677.04,0.0,-0.99967,0.0,0.0425]
[1778083497862,51.24,81678.36,0.0,-0.99967,0.0,0.04261]
[1778083501890,51.24,81693.18,0.0,-0.99966,0.0,0.04384]
[1778083502896,51.24,81694.93,0.0,-0.99965,0.0,0.04398]
[1778083506924,51.24,81699.86,0.0,-0.99965,0.0,0.0444]
[1778083509946,51.24,81710.87,0.0,-0.99964,0.0,0.04534]
[1778083510953,51.24,81716.66,0.0,-0.99964,0.0,0.04585]
[1778083511960,51.24,81721.74,0.0,-0.99963,0.0,0.04629]
[1778083512968,51.24,81719.64,0.0,-0.99964,0.0,0.04611]
[1778083515987,51.24,81714.88,0.0,-0.99964,0.0,0.04569]
[1778083518002,51.24,81707.75,0.0,-0.99964,0.0,0.04507]
[1778083520018,51.24,81706.89,0.0,-0.99965,0.0,0.045]
[1778083525058,51.24,81709.05,0.0,-0.99964,0.0,0.04519]
[1778083527067,51.24,81715.62,0.0,-0.99964,0.0,0.04576]
[1778083528073,51.24,81719.44,0.0,-0.99964,0.0,0.04609]
[1778083532102,51.24,81721.26,0.0,-0.99964,0.0,0.04595]
[1778083536130,51.24,81726.92,0.0,-0.99963,0.0,0.04645]
[1778083537137,51.24,81737.66,0.0,-0.99962,0.0,0.04741]
[1778083538144,51.24,81749.75,0.0,-0.99962,0.0,0.04851]
[1778083539152,51.24,81748.79,0.0,-0.99962,0.0,0.04842]
[1778083544198,51.24,81749.98,0.0,-0.99962,0.0,0.04853]
[1778083547222,51.24,81745.02,0.0,-0.99962,0.0,0.04807]
[1778083552253,51.24,81742.73,0.0,-0.99962,0.0,0.04787]
[1778083557288,51.24,81744.43,0.0,-0.99962,0.0,0.04802]
[1778083562323,51.24,81743.25,0.0,-0.99962,0.0,0.04791]
[1778083567358,51.24,81739.73,0.0,-0.99962,0.0,0.04759]
[1778083569381,51.24,81745.76,0.0,-0.99962,0.0,0.04814]
[1778083570380,51.24,81736.9,0.0,-0.99963,0.0,0.04734]
[1778083571387,51.24,81726.59,0.0,-0.99963,0.0,0.04642]
[1778083574407,51.24,81720.12,0.0,-0.99964,0.0,0.04585]
[1778083579442,51.24,81721.09,0.0,-0.99964,0.0,0.04593]
[1778083581461,51.24,81713.7,0.0,-0.99964,0.0,0.04529]
[1778083582467,51.24,81705.12,0.0,-0.99965,0.0,0.04456]
[1778083584482,51.24,81699.68,0.0,-0.99965,0.0,0.04409]
[1778083587501,51.24,81704.82,0.0,-0.99965,0.0,0.04453]
[1778083592536,51.24,81706.92,0.0,-0.99965,0.0,0.04442]
[1778083595904,51.24,81700.27,0.0,-0.99965,0.0,0.04385]
[1778083597574,51.24,81708.24,0.0,-0.99965,0.0,0.04453]
[1778083602610,51.24,81709.28,0.0,-0.99965,0.0,0.04462]
[1778083605978,51.24,81702.59,0.0,-0.99965,0.0,0.04405]
[1778083611673,51.24,81703.93,0.0,-0.99965,0.0,0.04416]
[1778083616707,51.24,81702.62,0.0,-0.99965,0.0,0.04405]
[1778083621742,51.24,81703.03,0.0,-0.99965,0.0,0.04409]
[1778083623756,51.24,81709.44,0.0,-0.99965,0.0,0.04463]
[1778083628791,51.24,81705.86,0.0,-0.99965,0.0,0.04433]
[1778083633826,51.24,81701.76,0.0,-0.99965,0.0,0.04398]
[1778083638861,51.24,81701.66,0.0,-0.99965,0.0,0.04397]
[1778083643896,51.24,81700.66,0.0,-0.99965,0.0,0.04389]
[1778083649938,51.24,81698.11,0.0,-0.99966,0.0,0.04367]
[1778083651953,51.24,81705.6,0.0,-0.99965,0.0,0.04401]
[1778083652959,51.24,81730.48,0.0,-0.99964,0.0,0.04616]
[1778083653966,51.24,81739.08,0.0,-0.99963,0.0,0.04692]
[1778083654973,51.24,81743.57,0.0,-0.99963,0.0,0.04732]
[1778083656987,51.24,81745.76,0.0,-0.99962,0.0,0.04752]
[1778083662024,51.24,81746.84,0.0,-0.99962,0.0,0.04762]
[1778083666406,51.24,81740.09,0.0,-0.99963,0.0,0.04701]
[1778083668066,51.24,81741.56,0.0,-0.99963,0.0,0.04714]
[1778083673102,51.24,81743.16,0.0,-0.99963,0.0,0.04728]
[1778083678136,51.24,81745.55,0.0,-0.99962,0.0,0.0475]
[1778083681164,51.24,81750.55,0.0,-0.99962,0.0,0.04795]
[1778083684182,51.24,81751.81,0.0,-0.99962,0.0,0.04807]
[1778083689217,51.24,81753.3,0.0,-0.99962,0.0,0.0482]
[1778083693245,51.24,81756.7,0.0,-0.99962,0.0,0.04852]
[1778083696268,51.24,81765.26,0.0,-0.99961,0.0,0.04931]
[1778083697274,51.24,81767.12,0.0,-0.99961,0.0,0.04949]
[1778083698281,51.24,81762.08,0.0,-0.99961,0.0,0.04902]
[1778083702309,51.24,81758.09,0.0,-0.99961,0.0,0.04865]
[1778083705330,51.24,81747.91,0.0,-0.99962,0.0,0.04771]
[1778083706337,51.24,81738.75,0.0,-0.99963,0.0,0.04689]
[1778083707344,51.24,81738.14,0.0,-0.99963,0.0,0.04683]
[1778083712382,51.24,81739.87,0.0,-0.99963,0.0,0.04668]
[1778083714395,51.24,81750.14,0.0,-0.99962,0.0,0.0476]
[1778083720436,51.24,81752.49,0.0,-0.99962,0.0,0.04782]
[1778083725472,51.24,81749.9,0.0,-0.99962,0.0,0.04758]
[1778083730507,51.24,81756.78,0.0,-0.99962,0.0,0.04821]
[1778083732521,51.24,81762.45,0.0,-0.99961,0.0,0.04873]
[1778083737557,51.24,81764.72,0.0,-0.99961,0.0,0.04894]
[1778083742591,51.24,81765.69,0.0,-0.99961,0.0,0.04903]
[1778083743598,51.24,81757.23,0.0,-0.99962,0.0,0.04825]
[1778083745615,51.24,81750.72,0.0,-0.99962,0.0,0.04766]
[1778083748633,51.24,81757.14,0.0,-0.99962,0.0,0.04824]
[1778083750649,51.24,81764.21,0.0,-0.99961,0.0,0.04889]
[1778083755682,51.24,81764.39,0.0,-0.99961,0.0,0.04891]
[1778083759710,51.24,81768.44,0.0,-0.99961,0.0,0.04929]
[1778083763748,51.24,81794.34,0.0,-0.99959,0.0,0.05176]
[1778083764763,51.24,81804.37,0.0,-0.99958,0.0,0.05275]
[1778083765770,51.24,81810.68,0.0,-0.99957,0.0,0.05338]
[1778083769799,51.24,81814.83,0.0,-0.99957,0.0,0.0538]
[1778083771813,51.24,81808.92,0.0,-0.99958,0.0,0.05287]
[1778083772820,51.24,81790.7,0.0,-0.99959,0.0,0.05108]
[1778083777186,51.24,81784.02,0.0,-0.9996,0.0,0.05044]
[1778083782889,51.24,81785.93,0.0,-0.9996,0.0,0.05062]
[1778083787926,51.24,81785.47,0.0,-0.9996,0.0,0.05058]
[1778083792959,51.24,81789.98,0.0,-0.99959,0.0,0.05101]
[1778083795983,51.24,81800.85,0.0,-0.99958,0.0,0.05207]
[1778083801019,51.24,81811.32,0.0,-0.99958,0.0,0.05311]
[1778083803032,51.24,81801.9,0.0,-0.99958,0.0,0.05217]
[1778083808067,51.24,81800.72,0.0,-0.99958,0.0,0.05206]
[1778083812097,51.24,81806.4,0.0,-0.99958,0.0,0.05262]
[1778083816126,51.24,81811.38,0.0,-0.99958,0.0,0.05311]
[1778083821161,51.24,81813.94,0.0,-0.99957,0.0,0.05337]
[1778083826196,51.24,81812.23,0.0,-0.99957,0.0,0.0532]
[1778083829220,51.24,81810.44,0.0,-0.99958,0.0,0.05302]
[1778083834253,51.24,81813.82,0.0,-0.99958,0.0,0.05302]
[1778083839288,51.24,81809.92,0.0,-0.99958,0.0,0.05263]
[1778083844323,51.24,81809.54,0.0,-0.99958,0.0,0.05259]
[1778083849357,51.24,81811.19,0.0,-0.99958,0.0,0.05275]
[1778083854398,51.24,81811.19,0.0,-0.99958,0.0,0.05275]
[1778083856415,51.24,81818.15,0.0,-0.99957,0.0,0.05345]
[1778083858426,51.24,81819.88,0.0,-0.99957,0.0,0.05362]
[1778083859446,51.24,81814.77,0.0,-0.99958,0.0,0.05311]
[1778083860441,51.24,81808.88,0.0,-0.99958,0.0,0.05252]
[1778083861446,51.24,81810.14,0.0,-0.99958,0.0,0.05265]
[1778083866481,51.24,81816.57,0.0,-0.99957,0.0,0.05329]
[1778083871528,51.24,81823.07,0.0,-0.99957,0.0,0.05395]
[1778083872536,51.24,81829.78,0.0,-0.99956,0.0,0.05463]
[1778083873542,51.24,81834.15,0.0,-0.99956,0.0,0.05508]
[1778083875556,51.24,81840.54,0.0,-0.99955,0.0,0.05575]
[1778083878578,51.24,81830.74,0.0,-0.99956,0.0,0.05473]
[1778083879585,51.24,81823.52,0.0,-0.99957,0.0,0.05399]
[1778083880593,51.24,81819.83,0.0,-0.99957,0.0,0.05362]
[1778083885628,51.24,81820.83,0.0,-0.99957,0.0,0.05372]
[1778083886635,51.24,81809.32,0.0,-0.99958,0.0,0.05257]
[1778083887640,51.24,81802.57,0.0,-0.99959,0.0,0.0519]
[1778083891668,51.24,81808.1,0.0,-0.99958,0.0,0.05211]
[1778083896707,51.24,81816.19,0.0,-0.99958,0.0,0.05291]
[1778083897712,51.24,81818.91,0.0,-0.99957,0.0,0.05318]
[1778083902747,51.24,81818.32,0.0,-0.99957,0.0,0.05312]
[1778083904761,51.24,81813.25,0.0,-0.99958,0.0,0.05262]
[1778083909797,51.24,81823.3,0.0,-0.99957,0.0,0.05363]
[1778083914834,51.24,81825.81,0.0,-0.99957,0.0,0.05388]
[1778083916847,51.24,81820.68,0.0,-0.99957,0.0,0.05336]
[1778083921882,51.24,81820.75,0.0,-0.99957,0.0,0.05337]
[1778083923896,51.24,81827.08,0.0,-0.99957,0.0,0.05401]
[1778083928931,51.24,81828.99,0.0,-0.99957,0.0,0.0542]
[1778083933966,51.24,81829.07,0.0,-0.99957,0.0,0.05421]
[1778083935982,51.24,81823.8,0.0,-0.99957,0.0,0.05368]
[1778083940014,51.24,81834.2,0.0,-0.99956,0.0,0.05474]
[1778083943032,51.24,81841.32,0.0,-0.99955,0.0,0.05547]
[1778083944039,51.24,81859.12,0.0,-0.99954,0.0,0.05736]
[1778083945046,51.24,81846.69,0.0,-0.99955,0.0,0.05604]
[1778083950081,51.24,81841.23,0.0,-0.99955,0.0,0.05546]
[1778083951087,51.24,81833.69,0.0,-0.99956,0.0,0.05433]
[1778083956122,51.24,81825.59,0.0,-0.99957,0.0,0.05351]
[1778083961159,51.24,81822.97,0.0,-0.99957,0.0,0.05325]
[1778083966193,51.24,81823.61,0.0,-0.99957,0.0,0.05331]
[1778083968534,51.24,81814.94,0.0,-0.99958,0.0,0.05245]
[1778083971231,51.24,81809.91,0.0,-0.99958,0.0,0.05195]
[1778083972235,51.24,81802.31,0.0,-0.99959,0.0,0.05121]
[1778083976263,51.24,81796.76,0.0,-0.9996,0.0,0.05067]
[1778083980290,51.24,81790.4,0.0,-0.9996,0.0,0.05007]
[1778083983311,51.24,81785.25,0.0,-0.99961,0.0,0.04958]
[1778083984317,51.24,81793.2,0.0,-0.9996,0.0,0.05033]
[1778083985330,51.24,81797.88,0.0,-0.99959,0.0,0.05078]
[1778083987343,51.24,81801.56,0.0,-0.99959,0.0,0.05114]
[1778083988678,51.24,81789.81,0.0,-0.9996,0.0,0.05001]
[1778083989357,51.24,81789.81,0.0,-0.9996,0.0,0.05001]
[1778083990364,51.24,81787.34,0.0,-0.9996,0.0,0.04978]
[1778083995399,51.24,81791.34,0.0,-0.9996,0.0,0.05016]
[1778084000435,51.24,81793.8,0.0,-0.9996,0.0,0.05039]
[1778084005472,51.24,81789.87,0.0,-0.9996,0.0,0.05002]
[1778084009497,51.24,81786.99,0.0,-0.9996,0.0,0.04974]
[1778084014533,51.24,81791.88,0.0,-0.9996,0.0,0.04988]
[1778084016547,51.24,81792.58,0.0,-0.9996,0.0,0.04995]
[1778084017556,51.24,81786.27,0.0,-0.99961,0.0,0.04935]
[1778084018563,51.24,81783.79,0.0,-0.99961,0.0,0.04912]
[1778084024603,51.24,81786.9,0.0,-0.99961,0.0,0.04941]
[1778084028637,51.24,81792.15,0.0,-0.9996,0.0,0.04991]
[1778084030651,51.24,81794.27,0.0,-0.9996,0.0,0.05011]
[1778084033673,51.24,81788.66,0.0,-0.9996,0.0,0.04958]
[1778084034679,51.24,81785.27,0.0,-0.99961,0.0,0.04926]
[1778084035686,51.24,81770.09,0.0,-0.99962,0.0,0.04786]
[1778084036695,51.24,81763.03,0.0,-0.99962,0.0,0.04722]
[1778084037701,51.24,81755.64,0.0,-0.99963,0.0,0.04655]
[1778084038707,51.24,81754.31,0.0,-0.99963,0.0,0.04644]
[1778084043750,51.24,81756.75,0.0,-0.99963,0.0,0.04665]
[1778084045760,51.24,81749.02,0.0,-0.99964,0.0,0.04597]
[1778084046764,51.24,81749.16,0.0,-0.99964,0.0,0.04598]
[1778084048781,51.24,81757.63,0.0,-0.99963,0.0,0.04673]
[1778084049787,51.24,81759.9,0.0,-0.99963,0.0,0.04693]
[1778084052807,51.24,81751.94,0.0,-0.99963,0.0,0.04623]
[1778084053814,51.24,81747.03,0.0,-0.99964,0.0,0.04579]
[1778084055828,51.24,81747.93,0.0,-0.99964,0.0,0.04587]
[1778084060864,51.24,81748.25,0.0,-0.99964,0.0,0.0459]
[1778084062878,51.24,81755.73,0.0,-0.99963,0.0,0.04656]
[1778084067912,51.24,81752.82,0.0,-0.99963,0.0,0.0463]
[1778084071940,51.24,81757.91,0.0,-0.99963,0.0,0.04645]
[1778084076975,51.24,81761.74,0.0,-0.99963,0.0,0.04679]
[1778084082010,51.24,81760.91,0.0,-0.99963,0.0,0.04672]
[1778084084024,51.24,81766.34,0.0,-0.99962,0.0,0.0472]
[1778084089390,51.24,81761.02,0.0,-0.99963,0.0,0.04673]
[1778084092082,51.24,81746.09,0.0,-0.99964,0.0,0.04541]
[1778084095105,51.24,81741.04,0.0,-0.99964,0.0,0.04497]
[1778084100140,51.24,81741.01,0.0,-0.99964,0.0,0.04497]
[1778084105176,51.24,81737.0,0.0,-0.99965,0.0,0.04463]
[1778084110210,51.24,81741.41,0.0,-0.99964,0.0,0.04501]
[1778084113234,51.24,81746.06,0.0,-0.99964,0.0,0.04541]
[1778084118266,51.24,81748.27,0.0,-0.99964,0.0,0.0456]
[1778084123303,51.24,81749.19,0.0,-0.99964,0.0,0.04568]
[1778084124309,51.24,81742.06,0.0,-0.99964,0.0,0.04506]
[1778084126322,51.24,81749.18,0.0,-0.99964,0.0,0.04568]
[1778084128336,51.24,81756.44,0.0,-0.99963,0.0,0.04632]
[1778084129674,51.24,81761.58,0.0,-0.99963,0.0,0.04678]
[1778084131359,51.24,81767.07,0.0,-0.99963,0.0,0.04696]
[1778084133371,51.24,81772.98,0.0,-0.99962,0.0,0.04749]
[1778084138406,51.24,81769.93,0.0,-0.99962,0.0,0.04722]
[1778084139745,51.24,81775.55,0.0,-0.99962,0.0,0.04773]
[1778084141430,51.24,81776.74,0.0,-0.99962,0.0,0.04783]
[1778084146462,51.24,81781.17,0.0,-0.99962,0.0,0.04824]
[1778084149816,51.24,81788.92,0.0,-0.99961,0.0,0.04896]
[1778084152506,51.24,81780.52,0.0,-0.99962,0.0,0.04818]
[1778084153513,51.24,81772.6,0.0,-0.99962,0.0,0.04746]
[1778084154520,51.24,81772.64,0.0,-0.99962,0.0,0.04746]
[1778084156534,51.24,81791.26,0.0,-0.99961,0.0,0.04918]
[1778084157543,51.24,81806.66,0.0,-0.9996,0.0,0.05064]
[1778084158548,51.24,81807.28,0.0,-0.99959,0.0,0.0507]
[1778084163584,51.24,81813.36,0.0,-0.99959,0.0,0.05128]
[1778084168622,51.24,81816.16,0.0,-0.99959,0.0,0.05156]
[1778084173653,51.24,81807.82,0.0,-0.99959,0.0,0.05075]
[1778084174661,51.24,81798.86,0.0,-0.9996,0.0,0.04989]
[1778084175669,51.24,81794.89,0.0,-0.9996,0.0,0.04952]
[1778084177682,51.24,81793.79,0.0,-0.99961,0.0,0.04941]
[1778084182717,51.24,81794.25,0.0,-0.99961,0.0,0.04946]
[1778084187752,51.24,81794.89,0.0,-0.9996,0.0,0.04952]
[1778084193796,51.24,81793.86,0.0,-0.99961,0.0,0.0491]
[1778084197825,51.24,81788.72,0.0,-0.99961,0.0,0.04862]
[1778084202863,51.24,81778.18,0.0,-0.99962,0.0,0.04765]
[1778084203866,51.24,81773.87,0.0,-0.99962,0.0,0.04726]
[1778084205880,51.24,81773.12,0.0,-0.99962,0.0,0.04719]
[1778084210916,51.24,81766.64,0.0,-0.99963,0.0,0.04661]
[1778084212929,51.24,81762.95,0.0,-0.99963,0.0,0.04628]
[1778084217965,51.24,81765.15,0.0,-0.99963,0.0,0.04648]
[1778084222999,51.24,81766.49,0.0,-0.99963,0.0,0.0466]
[1778084228037,51.24,81769.57,0.0,-0.99963,0.0,0.04687]
[1778084230048,51.24,81776.18,0.0,-0.99962,0.0,0.04747]
[1778084235083,51.24,81776.46,0.0,-0.99962,0.0,0.0475]
[1778084238105,51.24,81770.41,0.0,-0.99963,0.0,0.04695]
[1778084243140,51.24,81766.79,0.0,-0.99963,0.0,0.04663]
[1778084249181,51.24,81766.28,0.0,-0.99963,0.0,0.04658]
[1778084254216,51.24,81768.21,0.0,-0.99963,0.0,0.04644]
[1778084257237,51.24,81773.44,0.0,-0.99963,0.0,0.04691]
[1778084259251,51.24,81779.26,0.0,-0.99962,0.0,0.04744]
[1778084264286,51.24,81777.76,0.0,-0.99962,0.0,0.0473]
[1778084269321,51.24,81775.35,0.0,-0.99963,0.0,0.04708]
[1778084273349,51.24,81769.57,0.0,-0.99963,0.0,0.04657]
[1778084278386,51.24,81768.33,0.0,-0.99963,0.0,0.04646]
[1778084280752,51.24,81763.23,0.0,-0.99963,0.0,0.046]
[1778084283420,51.24,81758.85,0.0,-0.99964,0.0,0.04562]
[1778084288457,51.24,81761.09,0.0,-0.99964,0.0,0.04582]
[1778084293491,51.24,81763.28,0.0,-0.99963,0.0,0.04601]
[1778084298525,51.24,81761.55,0.0,-0.99964,0.0,0.04586]
[1778084303563,51.24,81763.3,0.0,-0.99963,0.0,0.04601]
[1778084305574,51.24,81748.12,0.0,-0.99965,0.0,0.04469]
[1778084307590,51.24,81741.63,0.0,-0.99965,0.0,0.04413]
[1778084310963,51.24,81728.31,0.0,-0.99966,0.0,0.04302]
[1778084311616,51.24,81727.52,0.0,-0.99966,0.0,0.04266]
[1778084313630,51.24,81720.14,0.0,-0.99967,0.0,0.04206]
[1778084315645,51.24,81707.82,0.0,-0.99968,0.0,0.04107]
[1778084319672,51.24,81702.63,0.0,-0.99968,0.0,0.04066]
[1778084324707,51.24,81706.89,0.0,-0.99968,0.0,0.041]
[1778084326722,51.24,81710.84,0.0,-0.99967,0.0,0.04131]
[1778084328736,51.24,81720.93,0.0,-0.99967,0.0,0.04212]
[1778084329742,51.24,81723.33,0.0,-0.99967,0.0,0.04232]
[1778084331103,51.24,81730.32,0.0,-0.99966,0.0,0.0429]
[1778084332764,51.24,81734.63,0.0,-0.99966,0.0,0.04325]
[1778084334779,51.24,81735.85,0.0,-0.99966,0.0,0.04336]
[1778084339816,51.24,81737.01,0.0,-0.99966,0.0,0.04345]
[1778084342837,51.24,81728.85,0.0,-0.99966,0.0,0.04277]
[1778084343844,51.24,81728.62,0.0,-0.99966,0.0,0.04276]
[1778084345861,51.24,81721.03,0.0,-0.99967,0.0,0.04213]
[1778084347875,51.24,81709.37,0.0,-0.99968,0.0,0.04119]
[1778084348879,51.24,81707.36,0.0,-0.99968,0.0,0.04103]
[1778084353915,51.24,81708.09,0.0,-0.99968,0.0,0.04109]
[1778084357948,51.24,81699.08,0.0,-0.99968,0.0,0.04038]
[1778084358956,51.24,81699.47,0.0,-0.99968,0.0,0.04041]
[1778084362984,51.24,81692.86,0.0,-0.99969,0.0,0.03989]
[1778084368021,51.24,81697.85,0.0,-0.99968,0.0,0.04028]
[1778084370035,51.24,81690.92,0.0,-0.99969,0.0,0.03974]
[1778084375070,51.24,81692.25,0.0,-0.99969,0.0,0.03958]
[1778084380106,51.24,81688.89,0.0,-0.99969,0.0,0.03932]
[1778084387154,51.24,81689.76,0.0,-0.99969,0.0,0.03939]
[1778084392191,51.24,81690.16,0.0,-0.99969,0.0,0.03942]
[1778084396220,51.24,81685.07,0.0,-0.99969,0.0,0.03903]
[1778084397226,51.24,81677.28,0.0,-0.9997,0.0,0.03844]
[1778084398233,51.24,81674.72,0.0,-0.9997,0.0,0.03825]
[1778084399244,51.24,81672.78,0.0,-0.9997,0.0,0.0381]
[1778084403267,51.24,81662.51,0.0,-0.99971,0.0,0.03735]
[1778084405284,51.24,81655.88,0.0,-0.99971,0.0,0.03687]
[1778084408305,51.24,81662.18,0.0,-0.99971,0.0,0.03732]
[1778084412337,51.24,81669.73,0.0,-0.9997,0.0,0.03788]
[1778084414350,51.24,81676.51,0.0,-0.9997,0.0,0.03838]
[1778084419385,51.24,81679.33,0.0,-0.9997,0.0,0.03859]
[1778084420392,51.24,81674.33,0.0,-0.9997,0.0,0.03822]
[1778084425427,51.24,81676.04,0.0,-0.9997,0.0,0.03835]
[1778084428448,51.24,81671.24,0.0,-0.9997,0.0,0.03799]
[1778084433483,51.24,81666.88,0.0,-0.99971,0.0,0.03741]
[1778084434490,51.24,81661.6,0.0,-0.99971,0.0,0.03703]
[1778084435498,51.24,81653.79,0.0,-0.99971,0.0,0.03646]
[1778084438518,51.24,81646.9,0.0,-0.99972,0.0,0.03597]
[1778084441887,51.24,81641.23,0.0,-0.99972,0.0,0.03558]
[1778084443557,51.24,81639.56,0.0,-0.99972,0.0,0.03546]
[1778084448593,51.24,81637.94,0.0,-0.99972,0.0,0.03535]
[1778084453628,51.24,81636.05,0.0,-0.99972,0.0,0.03522]
[1778084458664,51.24,81632.77,0.0,-0.99973,0.0,0.03499]
[1778084463698,51.24,81634.48,0.0,-0.99973,0.0,0.03511]
[1778084468737,51.24,81621.97,0.0,-0.99973,0.0,0.03425]
[1778084469748,51.24,81616.34,0.0,-0.99974,0.0,0.03387]
[1778084470750,51.24,81609.22,0.0,-0.99974,0.0,0.0334]
[1778084472100,51.24,81603.51,0.0,-0.99974,0.0,0.03303]
[1778084474781,51.24,81609.39,0.0,-0.99974,0.0,0.03341]
[1778084479813,51.24,81612.03,0.0,-0.99974,0.0,0.03359]
[1778084480819,51.24,81602.3,0.0,-0.99974,0.0,0.03295]
[1778084482171,51.24,81592.81,0.0,-0.99975,0.0,0.03234]
[1778084485862,51.24,81573.42,0.0,-0.99976,0.0,0.03111]
[1778084486868,51.24,81547.51,0.0,-0.99977,0.0,0.02955]
[1778084487875,51.24,81541.33,0.0,-0.99977,0.0,0.02919]
[1778084492306,51.24,81535.46,0.0,-0.99978,0.0,0.02864]
[1778084497948,51.24,81542.56,0.0,-0.99978,0.0,0.02905]
[1778084502377,51.24,81535.16,0.0,-0.99978,0.0,0.02862]
[1778084503991,51.24,81532.43,0.0,-0.99978,0.0,0.02847]
[1778084506004,51.24,81525.89,0.0,-0.99978,0.0,0.0281]
[1778084507012,51.24,81520.53,0.0,-0.99979,0.0,0.0278]
[1778084512447,51.24,81525.42,0.0,-0.99978,0.0,0.02807]
[1778084518089,51.24,81529.77,0.0,-0.99978,0.0,0.02832]
[1778084523126,51.24,81530.89,0.0,-0.99978,0.0,0.02838]
[1778084528162,51.24,81526.52,0.0,-0.99978,0.0,0.02813]
[1778084533196,51.24,81528.19,0.0,-0.99978,0.0,0.02823]
[1778084539238,51.24,81528.63,0.0,-0.99978,0.0,0.02825]
[1778084544272,51.24,81527.82,0.0,-0.99978,0.0,0.02821]
[1778084549310,51.24,81528.19,0.0,-0.99978,0.0,0.02823]
[1778084554343,51.24,81528.43,0.0,-0.99978,0.0,0.02804]
[1778084556358,51.24,81534.61,0.0,-0.99978,0.0,0.02839]
[1778084557364,51.24,81538.52,0.0,-0.99978,0.0,0.02861]
[1778084558371,51.24,81530.79,0.0,-0.99978,0.0,0.02817]
[1778084559378,51.24,81528.49,0.0,-0.99978,0.0,0.02804]
[1778084564414,51.24,81529.14,0.0,-0.99978,0.0,0.02808]
[1778084567438,51.24,81544.87,0.0,-0.99978,0.0,0.02898]
[1778084568444,51.24,81546.69,0.0,-0.99978,0.0,0.02908]
[1778084569452,51.24,81533.61,0.0,-0.99978,0.0,0.02833]
[1778084570458,51.24,81529.86,0.0,-0.99978,0.0,0.02812]
[1778084571466,51.24,81521.06,0.0,-0.99979,0.0,0.02763]
[1778084572472,51.24,81517.95,0.0,-0.99979,0.0,0.02745]
[1778084577509,51.24,81527.69,0.0,-0.99978,0.0,0.028]
[1778084578515,51.24,81527.5,0.0,-0.99978,0.0,0.02799]
[1778084581535,51.24,81522.19,0.0,-0.99979,0.0,0.02769]
[1778084584557,51.24,81519.05,0.0,-0.99979,0.0,0.02751]
[1778084589591,51.24,81520.07,0.0,-0.99979,0.0,0.02757]
[1778084594626,51.24,81520.14,0.0,-0.99979,0.0,0.02757]
[1778084599661,51.24,81524.97,0.0,-0.99979,0.0,0.02784]
[1778084603097,51.24,81529.14,0.0,-0.99978,0.0,0.02808]
[1778084609735,51.24,81528.8,0.0,-0.99978,0.0,0.02806]
[1778084611746,51.24,81536.57,0.0,-0.99978,0.0,0.0283]
[1778084613168,51.24,81546.82,0.0,-0.99978,0.0,0.02888]
[1778084615773,51.24,81542.24,0.0,-0.99978,0.0,0.02862]
[1778084616781,51.24,81539.73,0.0,-0.99978,0.0,0.02848]
[1778084617787,51.24,81533.93,0.0,-0.99978,0.0,0.02815]
[1778084618793,51.24,81532.16,0.0,-0.99978,0.0,0.02805]
[1778084623246,51.24,81527.1,0.0,-0.99979,0.0,0.02776]
[1778084627858,51.24,81532.65,0.0,-0.99978,0.0,0.02807]
[1778084628870,51.24,81541.62,0.0,-0.99978,0.0,0.02858]
[1778084629876,51.24,81543.75,0.0,-0.99978,0.0,0.02871]
[1778084640953,51.24,81539.97,0.0,-0.99978,0.0,0.02849]
[1778084644981,51.24,81530.72,0.0,-0.99978,0.0,0.02797]
[1778084645993,51.24,81536.98,0.0,-0.99978,0.0,0.02832]
[1778084651023,51.24,81539.75,0.0,-0.99978,0.0,0.02848]
[1778084654044,51.24,81543.81,0.0,-0.99978,0.0,0.02871]
[1778084659083,51.24,81545.34,0.0,-0.99978,0.0,0.0288]
[1778084660087,51.24,81549.48,0.0,-0.99978,0.0,0.02904]
[1778084665153,51.24,81552.47,0.0,-0.99977,0.0,0.02921]
[1778084666139,51.24,81567.53,0.0,-0.99977,0.0,0.0301]
[1778084667156,51.24,81582.23,0.0,-0.99976,0.0,0.031]
[1778084670167,51.24,81577.79,0.0,-0.99976,0.0,0.03073]
[1778084675201,51.24,81581.8,0.0,-0.99976,0.0,0.03075]
[1778084678223,51.24,81574.85,0.0,-0.99976,0.0,0.03033]
[1778084679229,51.24,81568.87,0.0,-0.99977,0.0,0.02997]
[1778084684264,51.24,81562.83,0.0,-0.99977,0.0,0.02961]
[1778084685273,51.24,81561.03,0.0,-0.99977,0.0,0.02951]
[1778084690306,51.24,81562.83,0.0,-0.99977,0.0,0.02961]
[1778084695342,51.24,81565.95,0.0,-0.99977,0.0,0.0298]
[1778084697356,51.24,81571.96,0.0,-0.99977,0.0,0.03016]
[1778084700377,51.24,81565.18,0.0,-0.99977,0.0,0.02975]
[1778084705412,51.24,81565.25,0.0,-0.99977,0.0,0.02976]
[1778084708433,51.24,81570.3,0.0,-0.99977,0.0,0.03006]
[1778084712462,51.24,81583.56,0.0,-0.99976,0.0,0.03086]
[1778084713476,51.24,81588.14,0.0,-0.99976,0.0,0.03115]
[1778084715482,51.24,81584.76,0.0,-0.99976,0.0,0.03094]
[1778084716490,51.24,81582.19,0.0,-0.99976,0.0,0.03078]
[1778084721525,51.24,81582.81,0.0,-0.99976,0.0,0.03082]
[1778084725552,51.24,81590.85,0.0,-0.99976,0.0,0.03131]
[1778084727566,51.24,81595.32,0.0,-0.99975,0.0,0.03159]
[1778084729580,51.24,81604.42,0.0,-0.99975,0.0,0.03217]
[1778084730587,51.24,81607.98,0.0,-0.99975,0.0,0.0324]
[1778084733608,51.24,81609.22,0.0,-0.99975,0.0,0.03225]
[1778084738646,51.24,81612.57,0.0,-0.99975,0.0,0.03247]
[1778084740657,51.24,81603.57,0.0,-0.99975,0.0,0.03189]
[1778084741666,51.24,81600.6,0.0,-0.99975,0.0,0.0317]
[1778084746701,51.24,81597.96,0.0,-0.99975,0.0,0.03154]
[1778084750727,51.24,81594.13,0.0,-0.99976,0.0,0.0313]
[1778084755762,51.24,81596.77,0.0,-0.99976,0.0,0.03146]
[1778084760800,51.24,81600.46,0.0,-0.99975,0.0,0.03169]
[1778084766843,51.24,81601.18,0.0,-0.99975,0.0,0.03174]
[1778084771874,51.24,81602.76,0.0,-0.99975,0.0,0.03184]
[1778084776911,51.24,81600.31,0.0,-0.99975,0.0,0.03168]
[1778084779930,51.24,81611.6,0.0,-0.99975,0.0,0.0324]
[1778084780938,51.24,81609.19,0.0,-0.99975,0.0,0.03225]
[1778084785972,51.24,81604.36,0.0,-0.99975,0.0,0.03194]
[1778084786979,51.24,81598.73,0.0,-0.99975,0.0,0.03158]
[1778084787986,51.24,81598.84,0.0,-0.99975,0.0,0.03159]
[1778084791011,51.24,81593.36,0.0,-0.99976,0.0,0.03103]
[1778084793025,51.24,81589.0,0.0,-0.99976,0.0,0.03076]
[1778084798060,51.24,81584.66,0.0,-0.99976,0.0,0.03049]
[1778084804515,51.24,81582.17,0.0,-0.99976,0.0,0.03034]
[1778084810151,51.24,81581.3,0.0,-0.99976,0.0,0.03029]
[1778084812162,51.24,81572.99,0.0,-0.99977,0.0,0.02979]
[1778084817197,51.24,81566.02,0.0,-0.99977,0.0,0.02938]
[1778084819210,51.24,81559.75,0.0,-0.99978,0.0,0.02901]
[1778084822231,51.24,81553.36,0.0,-0.99978,0.0,0.02864]
[1778084827277,51.24,81546.99,0.0,-0.99978,0.0,0.02828]
[1778084831305,51.24,81551.32,0.0,-0.99978,0.0,0.02852]
[1778084833319,51.24,81540.92,0.0,-0.99978,0.0,0.02793]
[1778084834727,51.24,81535.52,0.0,-0.99979,0.0,0.02763]
[1778084840367,51.24,81535.45,0.0,-0.99979,0.0,0.02763]
[1778084843389,51.24,81542.19,0.0,-0.99978,0.0,0.02801]
[1778084848423,51.24,81549.53,0.0,-0.99978,0.0,0.02842]
[1778084853459,51.24,81550.24,0.0,-0.99978,0.0,0.02826]
[1778084855472,51.24,81548.83,0.0,-0.99978,0.0,0.02818]
[1778084856479,51.24,81543.44,0.0,-0.99978,0.0,0.02787]
[1778084857486,51.24,81544.79,0.0,-0.99978,0.0,0.02795]
[1778084862521,51.24,81545.12,0.0,-0.99978,0.0,0.02797]
[1778084865543,51.24,81554.35,0.0,-0.99978,0.0,0.02849]
[1778084866550,51.24,81556.15,0.0,-0.99978,0.0,0.0286]
[1778084871585,51.24,81557.35,0.0,-0.99978,0.0,0.02866]
[1778084876620,51.24,81558.83,0.0,-0.99978,0.0,0.02875]
[1778084881655,51.24,81560.59,0.0,-0.99978,0.0,0.02885]
[1778084886690,51.24,81561.48,0.0,-0.99978,0.0,0.0289]
[1778084891726,51.24,81568.37,0.0,-0.99977,0.0,0.02931]
[1778084896762,51.24,81572.7,0.0,-0.99977,0.0,0.02956]
[1778084901795,51.24,81571.32,0.0,-0.99977,0.0,0.02948]
[1778084906830,51.24,81575.88,0.0,-0.99977,0.0,0.02975]
[1778084911865,51.24,81575.15,0.0,-0.99977,0.0,0.02949]
[1778084916903,51.24,81571.8,0.0,-0.99977,0.0,0.0293]
[1778084918917,51.24,81565.8,0.0,-0.99978,0.0,0.02895]
[1778084923953,51.24,81565.37,0.0,-0.99978,0.0,0.02892]
[1778084928987,51.24,81565.13,0.0,-0.99978,0.0,0.02891]
[1778084929995,51.24,81559.95,0.0,-0.99978,0.0,0.02861]
[1778084931001,51.24,81556.93,0.0,-0.99978,0.0,0.02844]
[1778084936036,51.24,81557.31,0.0,-0.99978,0.0,0.02846]
[1778084941071,51.24,81557.45,0.0,-0.99978,0.0,0.02846]
[1778084947114,51.24,81559.11,0.0,-0.99978,0.0,0.02856]
[1778084952148,51.24,81559.88,0.0,-0.99978,0.0,0.0286]
[1778084954162,51.24,81552.25,0.0,-0.99978,0.0,0.02817]
[1778084955587,51.24,81530.36,0.0,-0.99979,0.0,0.02695]
[1778084957194,51.24,81509.79,0.0,-0.9998,0.0,0.02585]
[1778084958201,51.24,81508.22,0.0,-0.9998,0.0,0.02577]
[1778084963235,51.24,81498.79,0.0,-0.99981,0.0,0.02528]
[1778084964244,51.24,81495.08,0.0,-0.99981,0.0,0.02509]
[1778084969282,51.24,81493.46,0.0,-0.99981,0.0,0.02501]
[1778084974317,51.24,81493.67,0.0,-0.99981,0.0,0.02484]
[1778084977338,51.24,81499.48,0.0,-0.99981,0.0,0.02513]
[1778084982374,51.24,81502.43,0.0,-0.99981,0.0,0.02528]
[1778084984389,51.24,81508.14,0.0,-0.9998,0.0,0.02558]
[1778084985797,51.24,81510.97,0.0,-0.9998,0.0,0.02573]
[1778084988417,51.24,81500.93,0.0,-0.99981,0.0,0.02521]
[1778084989424,51.24,81497.93,0.0,-0.99981,0.0,0.02505]
[1778084994459,51.24,81496.29,0.0,-0.99981,0.0,0.02497]
[1778084999495,51.24,81492.11,0.0,-0.99981,0.0,0.02476]
[1778085003523,51.24,81487.06,0.0,-0.99981,0.0,0.02451]
[1778085005939,51.24,81492.28,0.0,-0.99981,0.0,0.02477]
[1778085008559,51.24,81496.77,0.0,-0.99981,0.0,0.025]
[1778085009565,51.24,81509.49,0.0,-0.9998,0.0,0.02565]
[1778085010574,51.24,81511.87,0.0,-0.9998,0.0,0.02577]
[1778085012612,51.24,81508.94,0.0,-0.9998,0.0,0.02562]
[1778085013602,51.24,81500.67,0.0,-0.99981,0.0,0.02519]
[1778085014609,51.24,81495.23,0.0,-0.99981,0.0,0.02492]
[1778085017629,51.24,81500.78,0.0,-0.99981,0.0,0.0252]
[1778085022663,51.24,81503.53,0.0,-0.99981,0.0,0.02534]
[1778085026691,51.24,81508.17,0.0,-0.9998,0.0,0.02558]
[1778085029713,51.24,81500.01,0.0,-0.99981,0.0,0.02516]
[1778085034748,51.24,81500.23,0.0,-0.99981,0.0,0.02499]
[1778085039782,51.24,81501.22,0.0,-0.99981,0.0,0.02504]
[1778085042804,51.24,81495.35,0.0,-0.99981,0.0,0.02474]
[1778085044817,51.24,81490.31,0.0,-0.99981,0.0,0.02449]
[1778085049853,51.24,81487.37,0.0,-0.99981,0.0,0.02434]
[1778085054890,51.24,81488.28,0.0,-0.99981,0.0,0.02439]
[1778085059922,51.24,81488.8,0.0,-0.99981,0.0,0.02441]
[1778085064961,51.24,81487.93,0.0,-0.99981,0.0,0.02437]
[1778085069993,51.24,81489.12,0.0,-0.99981,0.0,0.02443]
[1778085075030,51.24,81495.15,0.0,-0.99981,0.0,0.02473]
[1778085080063,51.24,81497.17,0.0,-0.99981,0.0,0.02483]
[1778085085098,51.24,81496.05,0.0,-0.99981,0.0,0.02478]
[1778085091140,51.24,81495.91,0.0,-0.99981,0.0,0.02459]
[1778085093154,51.24,81504.58,0.0,-0.99981,0.0,0.02502]
[1778085098191,51.24,81507.07,0.0,-0.99981,0.0,0.02515]
[1778085102216,51.24,81500.67,0.0,-0.99981,0.0,0.02483]
[1778085104230,51.24,81492.24,0.0,-0.99981,0.0,0.0244]
[1778085106649,51.24,81486.17,0.0,-0.99982,0.0,0.0241]
[1778085112293,51.24,81487.26,0.0,-0.99981,0.0,0.02416]
[1778085114304,51.24,81479.88,0.0,-0.99982,0.0,0.02379]
[1778085115310,51.24,81478.09,0.0,-0.99982,0.0,0.02371]
[1778085120347,51.24,81478.77,0.0,-0.99982,0.0,0.02374]
[1778085122362,51.24,81472.83,0.0,-0.99982,0.0,0.02345]
[1778085123367,51.24,81470.34,0.0,-0.99982,0.0,0.02333]
[1778085126788,51.24,81455.6,0.0,-0.99983,0.0,0.02264]
[1778085128409,51.24,81454.69,0.0,-0.99983,0.0,0.0226]
[1778085132439,51.24,81444.17,0.0,-0.99983,0.0,0.02211]
[1778085133443,51.24,81439.8,0.0,-0.99983,0.0,0.02192]
[1778085135456,51.24,81436.63,0.0,-0.99983,0.0,0.02177]
[1778085136859,51.24,81428.75,0.0,-0.99984,0.0,0.02142]
[1778085139485,51.24,81422.5,0.0,-0.99984,0.0,0.02115]
[1778085140493,51.24,81420.79,0.0,-0.99984,0.0,0.02107]
[1778085143513,51.24,81414.37,0.0,-0.99984,0.0,0.0208]
[1778085146930,51.24,81420.37,0.0,-0.99984,0.0,0.02106]
[1778085150561,51.24,81426.02,0.0,-0.99984,0.0,0.0213]
[1778085155596,51.24,81424.98,0.0,-0.99984,0.0,0.0211]
[1778085158657,51.24,81432.31,0.0,-0.99984,0.0,0.02142]
[1778085159630,51.24,81449.59,0.0,-0.99983,0.0,0.0222]
[1778085160636,51.24,81457.71,0.0,-0.99983,0.0,0.02257]
[1778085161644,51.24,81462.81,0.0,-0.99983,0.0,0.02281]
[1778085167074,51.24,81472.26,0.0,-0.99982,0.0,0.02325]
[1778085167687,51.24,81472.26,0.0,-0.99982,0.0,0.02325]
[1778085171720,51.24,81476.96,0.0,-0.99982,0.0,0.02348]
[1778085173730,51.24,81482.56,0.0,-0.99982,0.0,0.02375]
[1778085177144,51.24,81487.33,0.0,-0.99982,0.0,0.02398]
[1778085182795,51.24,81480.92,0.0,-0.99982,0.0,0.02367]
[1778085187214,51.24,81474.24,0.0,-0.99982,0.0,0.02335]
[1778085188837,51.24,81472.92,0.0,-0.99982,0.0,0.02328]
[1778085193872,51.24,81470.46,0.0,-0.99982,0.0,0.02317]
[1778085195887,51.24,81478.45,0.0,-0.99982,0.0,0.02355]
[1778085198912,51.24,81472.93,0.0,-0.99982,0.0,0.02328]
[1778085199916,51.24,81466.41,0.0,-0.99982,0.0,0.02298]
[1778085203944,51.24,81474.56,0.0,-0.99982,0.0,0.02336]
[1778085208978,51.24,81469.52,0.0,-0.99982,0.0,0.02312]
[1778085214016,51.24,81478.04,0.0,-0.99982,0.0,0.02336]
[1778085215051,51.24,81486.39,0.0,-0.99982,0.0,0.02376]
[1778085218042,51.24,81492.85,0.0,-0.99982,0.0,0.02407]
[1778085221070,51.24,81497.68,0.0,-0.99981,0.0,0.02431]
[1778085226106,51.24,81497.27,0.0,-0.99981,0.0,0.02429]
[1778085231143,51.24,81494.29,0.0,-0.99981,0.0,0.02414]
[1778085236176,51.24,81495.29,0.0,-0.99981,0.0,0.02419]
[1778085241212,51.24,81496.06,0.0,-0.99981,0.0,0.02423]
[1778085246246,51.24,81494.25,0.0,-0.99981,0.0,0.02414]
[1778085250275,51.24,81500.83,0.0,-0.99981,0.0,0.02447]
[1778085253297,51.24,81506.36,0.0,-0.99981,0.0,0.02475]
[1778085258331,51.24,81508.51,0.0,-0.99981,0.0,0.02486]
[1778085263365,51.24,81511.35,0.0,-0.99981,0.0,0.025]
[1778085264372,51.24,81517.33,0.0,-0.99981,0.0,0.02531]
[1778085269408,51.24,81525.32,0.0,-0.9998,0.0,0.02572]
[1778085274442,51.24,81527.49,0.0,-0.9998,0.0,0.02565]
[1778085277847,51.24,81535.07,0.0,-0.9998,0.0,0.02604]
[1778085279478,51.24,81538.31,0.0,-0.9998,0.0,0.02622]
[1778085282501,51.24,81540.56,0.0,-0.9998,0.0,0.02634]
[1778085287918,51.24,81536.17,0.0,-0.9998,0.0,0.0261]
[1778085293575,51.24,81547.93,0.0,-0.99979,0.0,0.02673]
[1778085294582,51.24,81548.6,0.0,-0.99979,0.0,0.02677]
[1778085296596,51.24,81543.59,0.0,-0.9998,0.0,0.0265]
[1778085301635,51.24,81540.58,0.0,-0.9998,0.0,0.02634]
[1778085303646,51.24,81534.08,0.0,-0.9998,0.0,0.02599]
[1778085304653,51.24,81532.39,0.0,-0.9998,0.0,0.0259]
[1778085310694,51.24,81532.99,0.0,-0.9998,0.0,0.02593]
[1778085315729,51.24,81535.24,0.0,-0.9998,0.0,0.02605]
[1778085320764,51.24,81535.03,0.0,-0.9998,0.0,0.02604]
[1778085325800,51.24,81536.97,0.0,-0.9998,0.0,0.02614]
[1778085330835,51.24,81530.79,0.0,-0.9998,0.0,0.02582]
[1778085335870,51.24,81525.77,0.0,-0.9998,0.0,0.02537]
[1778085338268,51.24,81509.54,0.0,-0.99981,0.0,0.02454]
[1778085339898,51.24,81507.67,0.0,-0.99981,0.0,0.02445]
[1778085341912,51.24,81502.11,0.0,-0.99981,0.0,0.02417]
[1778085346947,51.24,81494.88,0.0,-0.99982,0.0,0.02382]
[1778085350976,51.24,81489.46,0.0,-0.99982,0.0,0.02355]
[1778085356013,51.24,81492.69,0.0,-0.99982,0.0,0.02371]
[1778085361058,51.24,81492.98,0.0,-0.99982,0.0,0.02372]
[1778085362063,51.24,81481.99,0.0,-0.99982,0.0,0.0232]
[1778085363068,51.24,81466.44,0.0,-0.99983,0.0,0.02247]
[1778085366090,51.24,81473.2,0.0,-0.99983,0.0,0.02278]
[1778085371124,51.24,81476.77,0.0,-0.99982,0.0,0.02295]
[1778085373138,51.24,81483.31,0.0,-0.99982,0.0,0.02326]
[1778085378174,51.24,81485.03,0.0,-0.99982,0.0,0.02334]
[1778085381194,51.24,81491.8,0.0,-0.99982,0.0,0.02367]
[1778085382202,51.24,81503.66,0.0,-0.99981,0.0,0.02425]
[1778085387238,51.24,81505.58,0.0,-0.99981,0.0,0.02434]
[1778085388244,51.24,81511.03,0.0,-0.99981,0.0,0.02462]
[1778085391264,51.24,81516.29,0.0,-0.99981,0.0,0.0247]
[1778085396300,51.24,81524.21,0.0,-0.99981,0.0,0.0251]
[1778085399320,51.24,81528.58,0.0,-0.9998,0.0,0.02533]
[1778085401335,51.24,81533.52,0.0,-0.9998,0.0,0.02558]
[1778085402341,51.24,81538.47,0.0,-0.9998,0.0,0.02584]
[1778085403351,51.24,81543.61,0.0,-0.9998,0.0,0.02611]
[1778085408383,51.24,81542.96,0.0,-0.9998,0.0,0.02608]
[1778085414425,51.24,81541.29,0.0,-0.9998,0.0,0.02599]
[1778085419461,51.24,81540.59,0.0,-0.9998,0.0,0.02595]
[1778085424495,51.24,81540.61,0.0,-0.9998,0.0,0.02595]
[1778085428523,51.24,81546.93,0.0,-0.9998,0.0,0.02629]
[1778085431545,51.24,81540.84,0.0,-0.9998,0.0,0.02597]
[1778085433558,51.24,81531.5,0.0,-0.9998,0.0,0.02548]
[1778085438592,51.24,81536.16,0.0,-0.9998,0.0,0.02572]
[1778085441614,51.24,81541.44,0.0,-0.9998,0.0,0.026]
[1778085445644,51.24,81534.24,0.0,-0.9998,0.0,0.02562]
[1778085446650,51.24,81532.24,0.0,-0.9998,0.0,0.02551]
[1778085451684,51.24,81536.78,0.0,-0.9998,0.0,0.02556]
[1778085452693,51.24,81542.68,0.0,-0.9998,0.0,0.02587]
[1778085453701,51.24,81544.18,0.0,-0.9998,0.0,0.02595]
[1778085455712,51.24,81559.28,0.0,-0.99979,0.0,0.02676]
[1778085456719,51.24,81563.18,0.0,-0.99979,0.0,0.02697]
[1778085459115,51.24,81551.18,0.0,-0.9998,0.0,0.02632]
[1778085460750,51.24,81544.64,0.0,-0.9998,0.0,0.02597]
[1778085461759,51.24,81544.12,0.0,-0.9998,0.0,0.02595]
[1778085466792,51.24,81546.81,0.0,-0.9998,0.0,0.02609]
[1778085471828,51.24,81541.4,0.0,-0.9998,0.0,0.0258]
[1778085476862,51.24,81542.75,0.0,-0.9998,0.0,0.02587]
[1778085481899,51.24,81545.25,0.0,-0.9998,0.0,0.02601]
[1778085486932,51.24,81549.04,0.0,-0.9998,0.0,0.02621]
[1778085491968,51.24,81547.97,0.0,-0.9998,0.0,0.02615]
[1778085493983,51.24,81538.62,0.0,-0.9998,0.0,0.02566]
[1778085494991,51.24,81524.96,0.0,-0.99981,0.0,0.02495]
[1778085500025,51.24,81527.0,0.0,-0.99981,0.0,0.02506]
[1778085505063,51.24,81529.4,0.0,-0.99981,0.0,0.02518]
[1778085506070,51.24,81550.93,0.0,-0.9998,0.0,0.02631]
[1778085511107,51.24,81549.58,0.0,-0.9998,0.0,0.02604]
[1778085516139,51.24,81550.37,0.0,-0.9998,0.0,0.02609]
[1778085521174,51.24,81552.92,0.0,-0.9998,0.0,0.02622]
[1778085525203,51.24,81558.21,0.0,-0.99979,0.0,0.02651]
[1778085530238,51.24,81557.44,0.0,-0.9998,0.0,0.02646]
[1778085532252,51.24,81563.03,0.0,-0.99979,0.0,0.02677]
[1778085534266,51.24,81555.38,0.0,-0.9998,0.0,0.02635]
[1778085535274,51.24,81548.26,0.0,-0.9998,0.0,0.02597]
[1778085540308,51.24,81547.63,0.0,-0.9998,0.0,0.02594]
[1778085542321,51.24,81552.7,0.0,-0.9998,0.0,0.02621]
[1778085547357,51.24,81554.61,0.0,-0.9998,0.0,0.02631]
[1778085552391,51.24,81552.86,0.0,-0.9998,0.0,0.02622]
[1778085557427,51.24,81554.75,0.0,-0.9998,0.0,0.02632]
[1778085562461,51.24,81555.02,0.0,-0.9998,0.0,0.02633]
[1778085567497,51.24,81559.1,0.0,-0.99979,0.0,0.02655]
[1778085570526,51.24,81565.6,0.0,-0.99979,0.0,0.02691]
[1778085571548,51.24,81572.34,0.0,-0.99979,0.0,0.02708]
[1778085572536,51.24,81581.84,0.0,-0.99979,0.0,0.0276]
[1778085577568,51.24,81588.72,0.0,-0.99978,0.0,0.02799]
[1778085578575,51.24,81595.09,0.0,-0.99978,0.0,0.02835]
[1778085582605,51.24,81600.98,0.0,-0.99978,0.0,0.02869]
[1778085584619,51.24,81614.78,0.0,-0.99977,0.0,0.0295]
[1778085585624,51.24,81620.14,0.0,-0.99977,0.0,0.02982]
[1778085587639,51.24,81625.84,0.0,-0.99976,0.0,0.03017]
[1778085592674,51.24,81625.13,0.0,-0.99976,0.0,0.03012]
[1778085597709,51.24,81625.92,0.0,-0.99976,0.0,0.03017]
[1778085602748,51.24,81626.52,0.0,-0.99976,0.0,0.03021]
[1778085603749,51.24,81619.58,0.0,-0.99977,0.0,0.02979]
[1778085606771,51.24,81611.65,0.0,-0.99977,0.0,0.02932]
[1778085611807,51.24,81608.1,0.0,-0.99977,0.0,0.02911]
[1778085616842,51.24,81609.28,0.0,-0.99977,0.0,0.02918]
[1778085618855,51.24,81603.07,0.0,-0.99978,0.0,0.02881]
[1778085621876,51.24,81598.55,0.0,-0.99978,0.0,0.02855]
[1778085622884,51.24,81604.39,0.0,-0.99977,0.0,0.02889]
[1778085623890,51.24,81606.14,0.0,-0.99977,0.0,0.02899]
[1778085628924,51.24,81606.15,0.0,-0.99977,0.0,0.02899]
[1778085633961,51.24,81608.15,0.0,-0.99977,0.0,0.0289]
[1778085636991,51.24,81618.14,0.0,-0.99977,0.0,0.02949]
[1778085637999,51.24,81618.31,0.0,-0.99977,0.0,0.0295]
[1778085642026,51.24,81627.94,0.0,-0.99976,0.0,0.03008]
[1778085643033,51.24,81636.28,0.0,-0.99976,0.0,0.03058]
[1778085644040,51.24,81638.18,0.0,-0.99976,0.0,0.0307]
[1778085648069,51.24,81644.64,0.0,-0.99976,0.0,0.0311]
[1778085649075,51.24,81650.17,0.0,-0.99975,0.0,0.03145]
[1778085650460,51.24,81651.98,0.0,-0.99975,0.0,0.03156]
[1778085653103,51.24,81646.65,0.0,-0.99976,0.0,0.03123]
[1778085658138,51.24,81645.26,0.0,-0.99976,0.0,0.03114]
[1778085663173,51.24,81644.96,0.0,-0.99976,0.0,0.03112]
[1778085668210,51.24,81646.21,0.0,-0.99976,0.0,0.0312]
[1778085673247,51.24,81644.73,0.0,-0.99976,0.0,0.03111]
[1778085678282,51.24,81644.92,0.0,-0.99976,0.0,0.03112]
[1778085683316,51.24,81642.04,0.0,-0.99976,0.0,0.03094]
[1778085686338,51.24,81649.74,0.0,-0.99975,0.0,0.03142]
[1778085687344,51.24,81652.97,0.0,-0.99975,0.0,0.03163]
[1778085690747,51.24,81656.97,0.0,-0.99975,0.0,0.03188]
[1778085695400,51.24,81659.55,0.0,-0.99975,0.0,0.03182]
[1778085700817,51.24,81661.83,0.0,-0.99975,0.0,0.03196]
[1778085703457,51.24,81656.82,0.0,-0.99975,0.0,0.03164]
[1778085708491,51.24,81656.92,0.0,-0.99975,0.0,0.03165]
[1778085713526,51.24,81656.0,0.0,-0.99975,0.0,0.03159]
[1778085718562,51.24,81665.32,0.0,-0.99975,0.0,0.03219]
[1778085719570,51.24,81666.02,0.0,-0.99975,0.0,0.03223]
[1778085721582,51.24,81660.39,0.0,-0.99975,0.0,0.03187]
[1778085726617,51.24,81657.76,0.0,-0.99975,0.0,0.0317]
[1778085730646,51.24,81649.29,0.0,-0.99976,0.0,0.03117]
[1778085732660,51.24,81641.52,0.0,-0.99976,0.0,0.03069]
[1778085737696,51.24,81642.83,0.0,-0.99976,0.0,0.03077]
[1778085742730,51.24,81642.52,0.0,-0.99976,0.0,0.03075]
[1778085745752,51.24,81636.67,0.0,-0.99976,0.0,0.03039]
[1778085746758,51.24,81631.63,0.0,-0.99976,0.0,0.03008]
[1778085751793,51.24,81633.01,0.0,-0.99977,0.0,0.02995]
[1778085756832,51.24,81628.48,0.0,-0.99977,0.0,0.02968]
[1778085758843,51.24,81623.92,0.0,-0.99977,0.0,0.0294]
[1778085762870,51.24,81629.21,0.0,-0.99977,0.0,0.02972]
[1778085767907,51.24,81634.57,0.0,-0.99976,0.0,0.03004]
[1778085768914,51.24,81643.81,0.0,-0.99976,0.0,0.03061]
[1778085773948,51.24,81640.15,0.0,-0.99976,0.0,0.03038]
[1778085778984,51.24,81640.09,0.0,-0.99976,0.0,0.03038]
[1778085781387,51.24,81646.49,0.0,-0.99976,0.0,0.03077]
[1778085783014,51.24,81653.01,0.0,-0.99976,0.0,0.03118]
[1778085784021,51.24,81653.43,0.0,-0.99976,0.0,0.0312]
[1778085789059,51.24,81656.32,0.0,-0.99975,0.0,0.03138]
[1778085794091,51.24,81656.25,0.0,-0.99975,0.0,0.03138]
[1778085799126,51.24,81654.95,0.0,-0.99975,0.0,0.0313]
[1778085800133,51.24,81664.28,0.0,-0.99975,0.0,0.03189]
[1778085801528,51.24,81666.59,0.0,-0.99975,0.0,0.03204]
[1778085807182,51.24,81664.18,0.0,-0.99975,0.0,0.03188]
[1778085811608,51.24,81670.54,0.0,-0.99975,0.0,0.03206]
[1778085813224,51.24,81675.62,0.0,-0.99975,0.0,0.03239]
[1778085814231,51.24,81677.12,0.0,-0.99974,0.0,0.03248]
[1778085815238,51.24,81670.6,0.0,-0.99975,0.0,0.03206]
[1778085816245,51.24,81669.3,0.0,-0.99975,0.0,0.03198]
[1778085821678,51.24,81663.48,0.0,-0.99975,0.0,0.03161]
[1778085823294,51.24,81653.72,0.0,-0.99976,0.0,0.031]
[1778085824301,51.24,81650.72,0.0,-0.99976,0.0,0.03081]
[1778085829336,51.24,81650.54,0.0,-0.99976,0.0,0.0308]
[1778085833365,51.24,81644.7,0.0,-0.99976,0.0,0.03044]
[1778085835379,51.24,81637.94,0.0,-0.99976,0.0,0.03003]
[1778085836385,51.24,81635.21,0.0,-0.99977,0.0,0.02986]
[1778085838401,51.24,81628.91,0.0,-0.99977,0.0,0.02949]
[1778085843437,51.24,81629.25,0.0,-0.99977,0.0,0.02951]
[1778085848471,51.24,81631.35,0.0,-0.99977,0.0,0.02963]
[1778085853507,51.24,81638.93,0.0,-0.99976,0.0,0.03009]
[1778085855520,51.24,81642.24,0.0,-0.99976,0.0,0.03029]
[1778085860555,51.24,81645.04,0.0,-0.99976,0.0,0.03046]
[1778085861964,51.24,81653.34,0.0,-0.99976,0.0,0.03097]
[1778085863577,51.24,81655.68,0.0,-0.99976,0.0,0.03112]
[1778085864585,51.24,81662.0,0.0,-0.99975,0.0,0.03152]
[1778085865591,51.24,81665.6,0.0,-0.99975,0.0,0.03174]
[1778085867605,51.24,81674.31,0.0,-0.99975,0.0,0.0323]
[1778085869619,51.24,81677.09,0.0,-0.99974,0.0,0.03248]
[1778085874654,51.24,81678.21,0.0,-0.99975,0.0,0.03232]
[1778085877679,51.24,81683.53,0.0,-0.99974,0.0,0.03267]
[1778085882710,51.24,81681.82,0.0,-0.99974,0.0,0.03256]
[1778085884727,51.24,81676.34,0.0,-0.99975,0.0,0.0322]
[1778085889762,51.24,81674.1,0.0,-0.99975,0.0,0.03206]
[1778085894794,51.24,81669.58,0.0,-0.99975,0.0,0.03177]
[1778085899832,51.24,81667.21,0.0,-0.99975,0.0,0.03162]
[1778085904865,51.24,81661.87,0.0,-0.99975,0.0,0.03128]
[1778085908894,51.24,81655.08,0.0,-0.99976,0.0,0.03086]
[1778085913928,51.24,81650.2,0.0,-0.99976,0.0,0.03056]
[1778085918963,51.24,81648.6,0.0,-0.99976,0.0,0.03046]
[1778085923999,51.24,81648.77,0.0,-0.99976,0.0,0.03047]
[1778085929033,51.24,81646.21,0.0,-0.99976,0.0,0.03031]
[1778085934069,51.24,81646.11,0.0,-0.99976,0.0,0.03009]
[1778085939103,51.24,81644.71,0.0,-0.99976,0.0,0.03]
[1778085944140,51.24,81644.97,0.0,-0.99976,0.0,0.03002]
[1778085949175,51.24,81645.28,0.0,-0.99976,0.0,0.03003]
[1778085952597,51.24,81652.33,0.0,-0.99976,0.0,0.03046]
[1778085953205,51.24,81652.33,0.0,-0.99976,0.0,0.03046]
[1778085954211,51.24,81646.69,0.0,-0.99976,0.0,0.03012]
[1778085955218,51.24,81640.22,0.0,-0.99977,0.0,0.02973]
[1778085956225,51.24,81638.92,0.0,-0.99977,0.0,0.02965]
[1778085959246,51.24,81644.63,0.0,-0.99976,0.0,0.03]
[1778085964282,51.24,81644.55,0.0,-0.99977,0.0,0.02999]
[1778085969317,51.24,81643.76,0.0,-0.99977,0.0,0.02994]
[1778085974351,51.24,81643.3,0.0,-0.99977,0.0,0.02992]
[1778085979387,51.24,81645.07,0.0,-0.99976,0.0,0.03002]
[1778085982808,51.24,81655.05,0.0,-0.99976,0.0,0.03063]
[1778085983415,51.24,81655.05,0.0,-0.99976,0.0,0.03063]
[1778085986436,51.24,81654.8,0.0,-0.99976,0.0,0.03062]
[1778085991472,51.24,81654.62,0.0,-0.99976,0.0,0.03038]
[1778085996506,51.24,81651.94,0.0,-0.99976,0.0,0.03022]
[1778086001542,51.24,81651.77,0.0,-0.99976,0.0,0.03021]
[1778086006577,51.24,81651.49,0.0,-0.99976,0.0,0.03019]
[1778086008592,51.24,81645.77,0.0,-0.99977,0.0,0.02985]
[1778086013018,51.24,81642.47,0.0,-0.99977,0.0,0.02965]
[1778086017662,51.24,81642.39,0.0,-0.99977,0.0,0.02964]
[1778086019676,51.24,81640.51,0.0,-0.99977,0.0,0.02953]
[1778086024711,51.24,81640.51,0.0,-0.99977,0.0,0.02953]
[1778086029746,51.24,81640.78,0.0,-0.99977,0.0,0.02955]
[1778086030752,51.24,81648.02,0.0,-0.99976,0.0,0.02998]
[1778086031760,51.24,81649.97,0.0,-0.99976,0.0,0.0301]
[1778086033159,51.24,81655.4,0.0,-0.99976,0.0,0.03043]
[1778086037802,51.24,81649.43,0.0,-0.99976,0.0,0.03007]
[1778086038810,51.24,81648.2,0.0,-0.99976,0.0,0.02999]
[1778086043844,51.24,81646.37,0.0,-0.99977,0.0,0.02988]
[1778086048879,51.24,81646.2,0.0,-0.99977,0.0,0.02987]
[1778086053914,51.24,81650.15,0.0,-0.99977,0.0,0.02989]
[1778086059956,51.24,81653.55,0.0,-0.99976,0.0,0.0301]
[1778086062977,51.24,81648.1,0.0,-0.99977,0.0,0.02977]
[1778086068013,51.24,81649.66,0.0,-0.99977,0.0,0.02986]
[1778086070027,51.24,81644.39,0.0,-0.99977,0.0,0.02955]
[1778086071044,51.24,81638.2,0.0,-0.99977,0.0,0.02918]
[1778086072046,51.24,81630.88,0.0,-0.99978,0.0,0.02875]
[1778086073051,51.24,81621.94,0.0,-0.99978,0.0,0.02823]
[1778086078086,51.24,81627.01,0.0,-0.99978,0.0,0.02853]
[1778086083121,51.24,81632.78,0.0,-0.99977,0.0,0.02886]
[1778086088157,51.24,81631.94,0.0,-0.99977,0.0,0.02881]
[1778086090170,51.24,81639.96,0.0,-0.99977,0.0,0.02928]
[1778086095209,51.24,81631.98,0.0,-0.99977,0.0,0.02881]
[1778086096214,51.24,81624.83,0.0,-0.99978,0.0,0.0284]
[1778086101250,51.24,81619.08,0.0,-0.99978,0.0,0.02807]
[1778086106284,51.24,81619.52,0.0,-0.99978,0.0,0.0281]
[1778086111319,51.24,81622.74,0.0,-0.99978,0.0,0.02807]
[1778086116357,51.24,81622.3,0.0,-0.99978,0.0,0.02805]
[1778086118369,51.24,81617.15,0.0,-0.99978,0.0,0.02775]
[1778086119375,51.24,81618.44,0.0,-0.99978,0.0,0.02783]
[1778086124411,51.24,81621.52,0.0,-0.99978,0.0,0.028]
[1778086129445,51.24,81617.14,0.0,-0.99978,0.0,0.02775]
[1778086132468,51.24,81624.92,0.0,-0.99978,0.0,0.0282]
[1778086134482,51.24,81625.95,0.0,-0.99978,0.0,0.02826]
[1778086139517,51.24,81628.04,0.0,-0.99978,0.0,0.02838]
[1778086144560,51.24,81628.01,0.0,-0.99978,0.0,0.02837]
[1778086146569,51.24,81638.37,0.0,-0.99977,0.0,0.02898]
[1778086147577,51.24,81644.17,0.0,-0.99977,0.0,0.02932]
[1778086148583,51.24,81652.43,0.0,-0.99977,0.0,0.02981]
[1778086149590,51.24,81658.6,0.0,-0.99976,0.0,0.03019]
[1778086150597,51.24,81658.09,0.0,-0.99976,0.0,0.03015]
[1778086154008,51.24,81652.24,0.0,-0.99977,0.0,0.0298]
[1778086156639,51.24,81646.56,0.0,-0.99977,0.0,0.02946]
[1778086161675,51.24,81645.74,0.0,-0.99977,0.0,0.02941]
[1778086164078,51.24,81645.32,0.0,-0.99977,0.0,0.02939]
[1778086165703,51.24,81638.38,0.0,-0.99977,0.0,0.02898]
[1778086166715,51.24,81637.18,0.0,-0.99977,0.0,0.02891]
[1778086167721,51.24,81630.39,0.0,-0.99978,0.0,0.02851]
[1778086168726,51.24,81621.23,0.0,-0.99978,0.0,0.02799]
[1778086169733,51.24,81618.95,0.0,-0.99978,0.0,0.02786]
[1778086174148,51.24,81622.86,0.0,-0.99978,0.0,0.02787]
[1778086179806,51.24,81621.79,0.0,-0.99978,0.0,0.02781]
[1778086184217,51.24,81627.39,0.0,-0.99978,0.0,0.02813]
[1778086188870,51.24,81636.09,0.0,-0.99978,0.0,0.02863]
[1778086189876,51.24,81650.88,0.0,-0.99977,0.0,0.0295]
[1778086190883,51.24,81654.21,0.0,-0.99977,0.0,0.0297]
[1778086192898,51.24,81657.21,0.0,-0.99977,0.0,0.02988]
[1778086195918,51.24,81665.38,0.0,-0.99976,0.0,0.03038]
[1778086196924,51.24,81666.64,0.0,-0.99976,0.0,0.03046]
[1778086198939,51.24,81671.44,0.0,-0.99976,0.0,0.03075]
[1778086204371,51.24,81665.18,0.0,-0.99976,0.0,0.03037]
[1778086209009,51.24,81671.32,0.0,-0.99976,0.0,0.03075]
[1778086210017,51.24,81680.74,0.0,-0.99975,0.0,0.03133]
[1778086211024,51.24,81681.89,0.0,-0.99975,0.0,0.03141]
[1778086216061,51.24,81676.98,0.0,-0.99976,0.0,0.0311]
[1778086217065,51.24,81670.61,0.0,-0.99976,0.0,0.0307]
[1778086218072,51.24,81665.3,0.0,-0.99976,0.0,0.03037]
[1778086219079,51.24,81664.34,0.0,-0.99976,0.0,0.03032]
[1778086224116,51.24,81663.13,0.0,-0.99976,0.0,0.03024]
[1778086227136,51.24,81671.41,0.0,-0.99976,0.0,0.03075]
[1778086230158,51.24,81678.31,0.0,-0.99975,0.0,0.03118]
[1778086235193,51.24,81680.82,0.0,-0.99975,0.0,0.03111]
[1778086240229,51.24,81684.52,0.0,-0.99975,0.0,0.03135]
[1778086245263,51.24,81684.94,0.0,-0.99975,0.0,0.03137]
[1778086247277,51.24,81669.43,0.0,-0.99976,0.0,0.03041]
[1778086252312,51.24,81675.02,0.0,-0.99976,0.0,0.03075]
[1778086253325,51.24,81681.44,0.0,-0.99975,0.0,0.03115]
[1778086258356,51.24,81680.25,0.0,-0.99976,0.0,0.03108]
[1778086263390,51.24,81679.76,0.0,-0.99976,0.0,0.03105]
[1778086268423,51.24,81684.62,0.0,-0.99975,0.0,0.03135]
[1778086273460,51.24,81684.59,0.0,-0.99975,0.0,0.03135]
[1778086277495,51.24,81705.21,0.0,-0.99974,0.0,0.03268]
[1778086278503,51.24,81711.99,0.0,-0.99974,0.0,0.03312]
[1778086281546,51.24,81735.73,0.0,-0.99972,0.0,0.03473]
[1778086282544,51.24,81744.43,0.0,-0.99972,0.0,0.03534]
[1778086283551,51.24,81751.87,0.0,-0.99971,0.0,0.03587]
[1778086284559,51.24,81749.44,0.0,-0.99972,0.0,0.0357]
[1778086286572,51.24,81757.28,0.0,-0.99971,0.0,0.03626]
[1778086288585,51.24,81756.99,0.0,-0.99971,0.0,0.03624]
[1778086291607,51.24,81744.25,0.0,-0.99972,0.0,0.03508]
[1778086292614,51.24,81738.88,0.0,-0.99972,0.0,0.0347]
[1778086294627,51.24,81748.54,0.0,-0.99972,0.0,0.03538]
[1778086295634,51.24,81758.16,0.0,-0.99971,0.0,0.03606]
[1778086296644,51.24,81763.12,0.0,-0.99971,0.0,0.03642]
[1778086297649,51.24,81763.58,0.0,-0.99971,0.0,0.03645]
[1778086302684,51.24,81756.97,0.0,-0.99971,0.0,0.03598]
[1778086305115,51.24,81755.6,0.0,-0.99971,0.0,0.03588]
[1778086308741,51.24,81762.45,0.0,-0.99971,0.0,0.03637]
[1778086309744,51.24,81767.78,0.0,-0.99971,0.0,0.03676]
[1778086310750,51.24,81771.67,0.0,-0.9997,0.0,0.03705]
[1778086311758,51.24,81765.81,0.0,-0.99971,0.0,0.03662]
[1778086312766,51.24,81765.93,0.0,-0.99971,0.0,0.03663]
[1778086316828,51.24,81758.13,0.0,-0.99971,0.0,0.03606]
[1778086317808,51.24,81755.75,0.0,-0.99971,0.0,0.03589]
[1778086318822,51.24,81747.45,0.0,-0.99972,0.0,0.0353]
[1778086319826,51.24,81746.01,0.0,-0.99972,0.0,0.0352]
[1778086321840,51.24,81738.63,0.0,-0.99972,0.0,0.03469]
[1778086323854,51.24,81732.83,0.0,-0.99973,0.0,0.03429]
[1778086326875,51.24,81727.25,0.0,-0.99973,0.0,0.03391]
[1778086328889,51.24,81723.31,0.0,-0.99973,0.0,0.03364]
[1778086332918,51.24,81717.47,0.0,-0.99974,0.0,0.03325]
[1778086335327,51.24,81711.0,0.0,-0.99974,0.0,0.03282]
[1778086337952,51.24,81706.54,0.0,-0.99974,0.0,0.03253]
[1778086342988,51.24,81703.93,0.0,-0.99974,0.0,0.03236]
[1778086348023,51.24,81707.18,0.0,-0.99974,0.0,0.03257]
[1778086351044,51.24,81713.47,0.0,-0.99974,0.0,0.03275]
[1778086356078,51.24,81713.84,0.0,-0.99974,0.0,0.03277]
[1778086361113,51.24,81710.76,0.0,-0.99974,0.0,0.03257]
[1778086366148,51.24,81712.29,0.0,-0.99974,0.0,0.03267]
[1778086371183,51.24,81713.01,0.0,-0.99974,0.0,0.03272]
[1778086376218,51.24,81710.27,0.0,-0.99974,0.0,0.03254]
[1778086381255,51.24,81712.77,0.0,-0.99974,0.0,0.0327]
[1778086383269,51.24,81714.06,0.0,-0.99974,0.0,0.03278]
[1778086384276,51.24,81735.11,0.0,-0.99973,0.0,0.0342]
[1778086385687,51.24,81736.41,0.0,-0.99973,0.0,0.03429]
[1778086386291,51.24,81736.41,0.0,-0.99973,0.0,0.03429]
[1778086387298,51.24,81732.25,0.0,-0.99973,0.0,0.034]
[1778086392332,51.24,81728.13,0.0,-0.99973,0.0,0.03372]
[1778086397367,51.24,81721.43,0.0,-0.99974,0.0,0.03327]
[1778086399382,51.24,81719.53,0.0,-0.99974,0.0,0.03315]
[1778086404417,51.24,81716.62,0.0,-0.99974,0.0,0.03295]
[1778086409451,51.24,81719.24,0.0,-0.99974,0.0,0.03313]
[1778086412474,51.24,81712.04,0.0,-0.99974,0.0,0.03242]
[1778086413480,51.24,81708.82,0.0,-0.99975,0.0,0.03221]
[1778086417508,51.24,81703.35,0.0,-0.99975,0.0,0.03185]
[1778086419523,51.24,81702.68,0.0,-0.99975,0.0,0.03181]
[1778086424557,51.24,81704.83,0.0,-0.99975,0.0,0.03195]
[1778086429592,51.24,81703.9,0.0,-0.99975,0.0,0.03189]
[1778086434627,51.24,81701.8,0.0,-0.99975,0.0,0.03176]
[1778086438658,51.24,81707.08,0.0,-0.99975,0.0,0.03209]
[1778086441712,51.24,81710.41,0.0,-0.99974,0.0,0.03231]
[1778086447721,51.24,81709.93,0.0,-0.99974,0.0,0.03228]
[1778086454768,51.24,81709.86,0.0,-0.99974,0.0,0.03227]
[1778086459802,51.24,81711.01,0.0,-0.99974,0.0,0.03235]
[1778086463835,51.24,81704.89,0.0,-0.99975,0.0,0.03195]
[1778086466249,51.24,81701.9,0.0,-0.99975,0.0,0.03176]
[1778086471893,51.24,81696.7,0.0,-0.99975,0.0,0.0312]
[1778086473904,51.24,81689.0,0.0,-0.99976,0.0,0.03072]
[1778086476323,51.24,81689.34,0.0,-0.99976,0.0,0.03074]
[1778086480955,51.24,81683.16,0.0,-0.99976,0.0,0.03036]
[1778086482968,51.24,81675.81,0.0,-0.99976,0.0,0.02991]
[1778086483975,51.24,81674.94,0.0,-0.99976,0.0,0.02986]
[1778086486393,51.24,81666.39,0.0,-0.99977,0.0,0.02935]
[1778086488004,51.24,81661.28,0.0,-0.99977,0.0,0.02904]
[1778086490021,51.24,81651.35,0.0,-0.99978,0.0,0.02846]
[1778086491025,51.24,81651.47,0.0,-0.99978,0.0,0.02847]
[1778086496465,51.24,81650.61,0.0,-0.99978,0.0,0.02842]
[1778086502104,51.24,81647.89,0.0,-0.99978,0.0,0.02826]
[1778086504119,51.24,81639.34,0.0,-0.99978,0.0,0.02777]
[1778086505127,51.24,81642.14,0.0,-0.99978,0.0,0.02793]
[1778086507140,51.24,81641.36,0.0,-0.99978,0.0,0.02789]
[1778086508146,51.24,81639.43,0.0,-0.99978,0.0,0.02778]
[1778086511181,51.24,81632.4,0.0,-0.99979,0.0,0.02738]
[1778086512180,51.24,81630.54,0.0,-0.99979,0.0,0.02728]
[1778086514193,51.24,81627.96,0.0,-0.99979,0.0,0.02714]
[1778086521244,51.24,81629.09,0.0,-0.99979,0.0,0.0272]
[1778086524265,51.24,81637.81,0.0,-0.99978,0.0,0.02769]
[1778086525271,51.24,81648.75,0.0,-0.99978,0.0,0.02831]
[1778086526679,51.24,81651.63,0.0,-0.99978,0.0,0.02848]
[1778086528291,51.24,81646.49,0.0,-0.99978,0.0,0.02818]
[1778086529298,51.24,81642.9,0.0,-0.99978,0.0,0.02798]
[1778086531312,51.24,81637.44,0.0,-0.99978,0.0,0.02746]
[1778086536751,51.24,81643.89,0.0,-0.99978,0.0,0.02783]
[1778086538361,51.24,81645.62,0.0,-0.99978,0.0,0.02792]
[1778086543396,51.24,81645.74,0.0,-0.99978,0.0,0.02793]
[1778086548431,51.24,81646.14,0.0,-0.99978,0.0,0.02795]
[1778086552459,51.24,81654.45,0.0,-0.99978,0.0,0.02843]
[1778086553467,51.24,81657.76,0.0,-0.99978,0.0,0.02862]
[1778086556890,51.24,81666.17,0.0,-0.99977,0.0,0.02912]
[1778086557494,51.24,81666.17,0.0,-0.99977,0.0,0.02912]
[1778086562529,51.24,81662.74,0.0,-0.99977,0.0,0.02891]
[1778086567564,51.24,81661.23,0.0,-0.99977,0.0,0.02883]
[1778086568573,51.24,81667.91,0.0,-0.99977,0.0,0.02922]
[1778086569580,51.24,81671.84,0.0,-0.99977,0.0,0.02945]
[1778086572602,51.24,81675.39,0.0,-0.99977,0.0,0.02967]
[1778086577638,51.24,81674.99,0.0,-0.99977,0.0,0.02964]
[1778086582672,51.24,81674.07,0.0,-0.99977,0.0,0.02959]
[1778086587707,51.24,81672.32,0.0,-0.99977,0.0,0.02948]
[1778086592743,51.24,81667.73,0.0,-0.99977,0.0,0.02899]
[1778086595764,51.24,81662.56,0.0,-0.99977,0.0,0.02869]
[1778086600799,51.24,81668.22,0.0,-0.99977,0.0,0.02902]
[1778086605835,51.24,81670.08,0.0,-0.99977,0.0,0.02913]
[1778086607849,51.24,81681.59,0.0,-0.99977,0.0,0.02982]
[1778086608856,51.24,81684.78,0.0,-0.99976,0.0,0.03002]
[1778086613891,51.24,81684.15,0.0,-0.99976,0.0,0.02998]
[1778086619933,51.24,81686.56,0.0,-0.99976,0.0,0.03012]
[1778086622956,51.24,81693.92,0.0,-0.99976,0.0,0.03058]
[1778086623961,51.24,81686.56,0.0,-0.99976,0.0,0.03012]
[1778086624971,51.24,81679.87,0.0,-0.99977,0.0,0.02972]
[1778086626982,51.24,81675.59,0.0,-0.99977,0.0,0.02946]
[1778086627989,51.24,81670.6,0.0,-0.99977,0.0,0.02916]
[1778086630005,51.24,81667.6,0.0,-0.99977,0.0,0.02899]
[1778086635039,51.24,81669.0,0.0,-0.99977,0.0,0.02907]
[1778086640074,51.24,81668.75,0.0,-0.99977,0.0,0.02905]
[1778086644101,51.24,81673.26,0.0,-0.99977,0.0,0.02932]
[1778086646117,51.24,81681.57,0.0,-0.99977,0.0,0.02982]
[1778086647535,51.24,81691.27,0.0,-0.99976,0.0,0.03041]
[1778086648131,51.24,81691.27,0.0,-0.99976,0.0,0.03041]
[1778086652158,51.24,81693.39,0.0,-0.99976,0.0,0.03032]
[1778086657605,51.24,81693.15,0.0,-0.99976,0.0,0.03031]
[1778086661221,51.24,81678.11,0.0,-0.99977,0.0,0.02939]
[1778086662228,51.24,81672.15,0.0,-0.99977,0.0,0.02904]
[1778086663235,51.24,81672.7,0.0,-0.99977,0.0,0.02907]
[1778086667685,51.24,81661.42,0.0,-0.99978,0.0,0.02841]
[1778086669282,51.24,81635.48,0.0,-0.99979,0.0,0.02695]
[1778086670289,51.24,81629.3,0.0,-0.99979,0.0,0.02661]
[1778086671296,51.24,81630.58,0.0,-0.99979,0.0,0.02668]
[1778086673310,51.24,81623.42,0.0,-0.99979,0.0,0.02629]
[1778086674316,51.24,81620.03,0.0,-0.9998,0.0,0.02611]
[1778086677754,51.24,81608.7,0.0,-0.9998,0.0,0.02551]
[1778086679352,51.24,81605.94,0.0,-0.9998,0.0,0.02536]
[1778086684388,51.24,81595.65,0.0,-0.99981,0.0,0.02483]
[1778086685395,51.24,81597.53,0.0,-0.99981,0.0,0.02493]
[1778086687826,51.24,81608.97,0.0,-0.9998,0.0,0.02552]
[1778086690433,51.24,81602.76,0.0,-0.9998,0.0,0.0252]
[1778086695469,51.24,81576.94,0.0,-0.99981,0.0,0.02389]
[1778086697896,51.24,81568.21,0.0,-0.99982,0.0,0.02346]
[1778086699497,51.24,81563.48,0.0,-0.99982,0.0,0.02323]
[1778086700504,51.24,81565.77,0.0,-0.99982,0.0,0.02334]
[1778086703526,51.24,81572.4,0.0,-0.99982,0.0,0.02367]
[1778086705540,51.24,81562.32,0.0,-0.99982,0.0,0.02318]
[1778086706546,51.24,81555.26,0.0,-0.99982,0.0,0.02284]
[1778086707967,51.24,81552.0,0.0,-0.99982,0.0,0.02269]
[1778086710575,51.24,81562.98,0.0,-0.99982,0.0,0.02321]
[1778086711582,51.24,81568.17,0.0,-0.99982,0.0,0.02328]
[1778086712588,51.24,81571.12,0.0,-0.99982,0.0,0.02342]
[1778086714603,51.24,81574.49,0.0,-0.99982,0.0,0.02359]
[1778086716618,51.24,81581.98,0.0,-0.99981,0.0,0.02396]
[1778086721651,51.24,81581.12,0.0,-0.99981,0.0,0.02391]
[1778086724673,51.24,81586.12,0.0,-0.99981,0.0,0.02416]
[1778086729709,51.24,81587.01,0.0,-0.99981,0.0,0.02421]
[1778086734743,51.24,81600.0,0.0,-0.99981,0.0,0.02486]
[1778086735751,51.24,81605.42,0.0,-0.9998,0.0,0.02514]
[1778086736758,51.24,81606.53,0.0,-0.9998,0.0,0.0252]
[1778086740785,51.24,81616.46,0.0,-0.9998,0.0,0.02572]
[1778086741792,51.24,81620.36,0.0,-0.9998,0.0,0.02593]
[1778086742800,51.24,81625.5,0.0,-0.9998,0.0,0.0262]
[1778086744814,51.24,81627.73,0.0,-0.99979,0.0,0.02632]
[1778086746828,51.24,81620.81,0.0,-0.9998,0.0,0.02595]
[1778086747837,51.24,81620.45,0.0,-0.9998,0.0,0.02593]
[1778086752871,51.24,81624.23,0.0,-0.9998,0.0,0.02614]
[1778086757906,51.24,81621.15,0.0,-0.9998,0.0,0.02597]
[1778086760931,51.24,81615.37,0.0,-0.9998,0.0,0.02566]
[1778086761959,51.24,81614.65,0.0,-0.9998,0.0,0.02563]
[1778086763956,51.24,81611.84,0.0,-0.9998,0.0,0.02548]
[1778086766983,51.24,81603.07,0.0,-0.9998,0.0,0.02502]
[1778086767984,51.24,81602.37,0.0,-0.99981,0.0,0.02499]
[1778086769997,51.24,81594.53,0.0,-0.99981,0.0,0.02459]
[1778086772011,51.24,81586.92,0.0,-0.99981,0.0,0.02402]
[1778086773017,51.24,81586.27,0.0,-0.99981,0.0,0.02399]
[1778086778054,51.24,81587.16,0.0,-0.99981,0.0,0.02403]
[1778086783088,51.24,81594.38,0.0,-0.99981,0.0,0.02439]
[1778086787117,51.24,81596.75,0.0,-0.99981,0.0,0.02451]
[1778086792152,51.24,81589.26,0.0,-0.99981,0.0,0.02414]
[1778086794166,51.24,81595.1,0.0,-0.99981,0.0,0.02443]
[1778086796180,51.24,81601.97,0.0,-0.99981,0.0,0.02478]
[1778086797189,51.24,81599.0,0.0,-0.99981,0.0,0.02463]
[1778086802222,51.24,81598.41,0.0,-0.99981,0.0,0.0246]
[1778086803228,51.24,81588.53,0.0,-0.99981,0.0,0.0241]
[1778086805250,51.24,81590.89,0.0,-0.99981,0.0,0.02422]
[1778086810285,51.24,81590.96,0.0,-0.99981,0.0,0.02422]
[1778086815320,51.24,81591.8,0.0,-0.99981,0.0,0.02426]
[1778086820352,51.24,81583.19,0.0,-0.99981,0.0,0.02383]
[1778086821364,51.24,81579.71,0.0,-0.99982,0.0,0.02366]
[1778086824384,51.24,81578.33,0.0,-0.99982,0.0,0.0236]
[1778086828819,51.24,81585.34,0.0,-0.99981,0.0,0.02394]
[1778086829416,51.24,81585.27,0.0,-0.99981,0.0,0.02394]
[1778086831430,51.24,81578.76,0.0,-0.99982,0.0,0.02344]
[1778086836465,51.24,81580.64,0.0,-0.99982,0.0,0.02353]
[1778086838889,51.24,81573.28,0.0,-0.99982,0.0,0.02317]
[1778086840493,51.24,81570.02,0.0,-0.99982,0.0,0.02301]
[1778086843514,51.24,81569.25,0.0,-0.99982,0.0,0.02298]
[1778086844521,51.24,81558.66,0.0,-0.99983,0.0,0.02248]
[1778086845528,51.24,81550.61,0.0,-0.99983,0.0,0.0221]
[1778086846534,51.24,81545.58,0.0,-0.99983,0.0,0.02187]
[1778086847543,51.24,81546.28,0.0,-0.99983,0.0,0.02191]
[1778086852577,51.24,81548.06,0.0,-0.99983,0.0,0.02199]
[1778086857617,51.24,81546.75,0.0,-0.99983,0.0,0.02193]
[1778086859029,51.24,81535.85,0.0,-0.99983,0.0,0.02143]
[1778086859628,51.24,81535.85,0.0,-0.99983,0.0,0.02143]
[1778086865670,51.24,81539.63,0.0,-0.99983,0.0,0.0216]
[1778086869099,51.24,81544.66,0.0,-0.99983,0.0,0.02183]
[1778086872723,51.24,81549.61,0.0,-0.99983,0.0,0.02206]
[1778086877760,51.24,81546.74,0.0,-0.99983,0.0,0.02193]
[1778086879171,51.24,81537.24,0.0,-0.99983,0.0,0.0215]
[1778086879772,51.24,81537.24,0.0,-0.99983,0.0,0.0215]
[1778086884808,51.24,81538.08,0.0,-0.99983,0.0,0.02153]
[1778086889240,51.24,81545.47,0.0,-0.99983,0.0,0.02187]
[1778086894877,51.24,81540.99,0.0,-0.99983,0.0,0.0215]
[1778086899912,51.24,81539.22,0.0,-0.99983,0.0,0.02142]
[1778086901926,51.24,81531.8,0.0,-0.99984,0.0,0.02109]
[1778086902934,51.24,81529.58,0.0,-0.99984,0.0,0.02099]
[1778086907968,51.24,81521.8,0.0,-0.99984,0.0,0.02065]
[1778086913003,51.24,81521.0,0.0,-0.99984,0.0,0.02062]
[1778086917031,51.24,81526.34,0.0,-0.99984,0.0,0.02085]
[1778086922065,51.24,81523.74,0.0,-0.99984,0.0,0.02073]
[1778086927101,51.24,81519.0,0.0,-0.99984,0.0,0.02053]
[1778086932137,51.24,81527.87,0.0,-0.99984,0.0,0.02092]
[1778086937172,51.24,81528.34,0.0,-0.99984,0.0,0.02094]
[1778086942207,51.24,81528.75,0.0,-0.99984,0.0,0.02095]
[1778086946235,51.24,81539.34,0.0,-0.99983,0.0,0.02142]
[1778086947242,51.24,81546.9,0.0,-0.99983,0.0,0.02176]
[1778086948250,51.24,81546.28,0.0,-0.99983,0.0,0.02174]
[1778086949257,51.24,81553.13,0.0,-0.99983,0.0,0.02205]
[1778086950263,51.24,81559.88,0.0,-0.99983,0.0,0.02236]
[1778086952277,51.24,81562.65,0.0,-0.99983,0.0,0.02232]
[1778086954291,51.24,81569.98,0.0,-0.99982,0.0,0.02266]
[1778086956306,51.24,81574.49,0.0,-0.99982,0.0,0.02287]
[1778086957313,51.24,81573.82,0.0,-0.99982,0.0,0.02284]
[1778086962349,51.24,81578.42,0.0,-0.99982,0.0,0.02306]
[1778086967382,51.24,81576.21,0.0,-0.99982,0.0,0.02296]
[1778086973424,51.24,81575.7,0.0,-0.99982,0.0,0.02293]
[1778086978459,51.24,81571.33,0.0,-0.99982,0.0,0.02272]
[1778086982487,51.24,81580.03,0.0,-0.99982,0.0,0.02314]
[1778086983494,51.24,81582.29,0.0,-0.99982,0.0,0.02325]
[1778086988529,51.24,81577.95,0.0,-0.99982,0.0,0.02304]
[1778086993565,51.24,81568.64,0.0,-0.99982,0.0,0.0226]
[1778086994571,51.24,81571.22,0.0,-0.99982,0.0,0.02272]
[1778087000014,51.24,81568.94,0.0,-0.99982,0.0,0.02261]
[1778087005651,51.24,81567.07,0.0,-0.99983,0.0,0.02252]
[1778087010687,51.24,81571.0,0.0,-0.99982,0.0,0.02271]
[1778087014715,51.24,81582.69,0.0,-0.99982,0.0,0.02309]
[1778087015722,51.24,81593.87,0.0,-0.99982,0.0,0.02363]
[1778087017736,51.24,81600.26,0.0,-0.99981,0.0,0.02395]
[1778087022771,51.24,81598.94,0.0,-0.99981,0.0,0.02388]
[1778087027806,51.24,81596.5,0.0,-0.99981,0.0,0.02376]
[1778087032840,51.24,81597.05,0.0,-0.99981,0.0,0.02379]
[1778087037876,51.24,81599.0,0.0,-0.99981,0.0,0.02389]
[1778087041904,51.24,81592.21,0.0,-0.99982,0.0,0.02355]
[1778087044925,51.24,81586.34,0.0,-0.99982,0.0,0.02327]
[1778087046939,51.24,81583.07,0.0,-0.99982,0.0,0.02311]
[1778087047946,51.24,81592.99,0.0,-0.99982,0.0,0.02359]
[1778087048957,51.24,81597.16,0.0,-0.99981,0.0,0.02379]
[1778087051985,51.24,81595.66,0.0,-0.99982,0.0,0.02372]
[1778087052991,51.24,81590.46,0.0,-0.99982,0.0,0.02347]
[1778087053998,51.24,81591.4,0.0,-0.99982,0.0,0.02351]
[1778087057019,51.24,81598.2,0.0,-0.99981,0.0,0.02385]
[1778087060439,51.24,81603.02,0.0,-0.99981,0.0,0.02408]
[1778087066082,51.24,81602.91,0.0,-0.99981,0.0,0.02408]
[1778087073134,51.24,81598.22,0.0,-0.99982,0.0,0.02366]
[1778087075149,51.24,81604.5,0.0,-0.99981,0.0,0.02397]
[1778087077163,51.24,81612.67,0.0,-0.99981,0.0,0.02438]
[1778087078170,51.24,81617.4,0.0,-0.99981,0.0,0.02462]
[1778087079177,51.24,81623.23,0.0,-0.99981,0.0,0.02492]
[1778087080583,51.24,81623.66,0.0,-0.9998,0.0,0.02494]
[1778087088240,51.24,81630.85,0.0,-0.9998,0.0,0.02532]
[1778087091261,51.24,81617.06,0.0,-0.99981,0.0,0.02461]
[1778087092268,51.24,81616.58,0.0,-0.99981,0.0,0.02458]
[1778087097303,51.24,81613.87,0.0,-0.99981,0.0,0.02444]
[1778087102338,51.24,81612.82,0.0,-0.99981,0.0,0.02439]
[1778087104354,51.24,81622.72,0.0,-0.99981,0.0,0.0249]
[1778087105359,51.24,81625.97,0.0,-0.9998,0.0,0.02506]
[1778087107386,51.24,81634.0,0.0,-0.9998,0.0,0.02548]
[1778087112412,51.24,81632.78,0.0,-0.9998,0.0,0.02542]
[1778087117444,51.24,81639.11,0.0,-0.9998,0.0,0.02575]
[1778087122479,51.24,81641.78,0.0,-0.9998,0.0,0.0259]
[1778087123486,51.24,81633.05,0.0,-0.9998,0.0,0.02543]
[1778087125501,51.24,81631.49,0.0,-0.9998,0.0,0.02535]
[1778087129528,51.24,81618.04,0.0,-0.99981,0.0,0.02466]
[1778087131542,51.24,81613.77,0.0,-0.99981,0.0,0.02425]
[1778087136580,51.24,81609.67,0.0,-0.99981,0.0,0.02405]
[1778087138591,51.24,81615.74,0.0,-0.99981,0.0,0.02435]
[1778087143627,51.24,81613.2,0.0,-0.99981,0.0,0.02422]
[1778087148661,51.24,81612.74,0.0,-0.99981,0.0,0.0242]
[1778087151080,51.24,81594.92,0.0,-0.99982,0.0,0.02332]
[1778087151682,51.24,81594.92,0.0,-0.99982,0.0,0.02332]
[1778087152689,51.24,81597.59,0.0,-0.99982,0.0,0.02345]
[1778087154705,51.24,81600.1,0.0,-0.99982,0.0,0.02357]
[1778087159738,51.24,81599.0,0.0,-0.99982,0.0,0.02352]
[1778087164773,51.24,81598.25,0.0,-0.99982,0.0,0.02348]
[1778087167795,51.24,81592.3,0.0,-0.99982,0.0,0.0232]
[1778087169811,51.24,81597.97,0.0,-0.99982,0.0,0.02347]
[1778087171227,51.24,81597.88,0.0,-0.99982,0.0,0.02347]
[1778087176861,51.24,81593.02,0.0,-0.99982,0.0,0.02323]
[1778087178875,51.24,81585.61,0.0,-0.99982,0.0,0.02287]
[1778087179880,51.24,81581.39,0.0,-0.99982,0.0,0.02267]
[1778087181895,51.24,81579.96,0.0,-0.99982,0.0,0.02261]
[1778087186929,51.24,81577.86,0.0,-0.99982,0.0,0.02251]
[1778087191367,51.24,81581.33,0.0,-0.99982,0.0,0.0225]
[1778087197000,51.24,81579.11,0.0,-0.99983,0.0,0.02239]
[1778087202035,51.24,81581.01,0.0,-0.99983,0.0,0.02248]
[1778087207070,51.24,81580.02,0.0,-0.99983,0.0,0.02243]
[1778087211506,51.24,81569.37,0.0,-0.99983,0.0,0.02194]
[1778087213114,51.24,81567.73,0.0,-0.99983,0.0,0.02187]
[1778087216136,51.24,81573.97,0.0,-0.99983,0.0,0.02215]
[1778087218149,51.24,81578.34,0.0,-0.99983,0.0,0.02236]
[1778087221577,51.24,81583.69,0.0,-0.99982,0.0,0.02261]
[1778087226205,51.24,81594.48,0.0,-0.99982,0.0,0.02312]
[1778087227212,51.24,81599.8,0.0,-0.99982,0.0,0.02338]
[1778087228219,51.24,81602.64,0.0,-0.99982,0.0,0.02352]
[1778087233254,51.24,81603.26,0.0,-0.99982,0.0,0.02355]
[1778087238291,51.24,81600.48,0.0,-0.99982,0.0,0.02341]
[1778087243327,51.24,81599.73,0.0,-0.99982,0.0,0.02338]
[1778087248362,51.24,81599.26,0.0,-0.99982,0.0,0.02335]
[1778087253401,51.24,81598.17,0.0,-0.99982,0.0,0.02312]
[1778087258435,51.24,81597.03,0.0,-0.99982,0.0,0.02307]
[1778087261456,51.24,81603.12,0.0,-0.99982,0.0,0.02336]
[1778087262463,51.24,81604.09,0.0,-0.99982,0.0,0.02341]
[1778087266494,51.24,81598.95,0.0,-0.99982,0.0,0.02316]
[1778087271529,51.24,81598.74,0.0,-0.99982,0.0,0.02315]
[1778087274549,51.24,81603.86,0.0,-0.99982,0.0,0.0234]
[1778087280593,51.24,81603.8,0.0,-0.99982,0.0,0.02339]
[1778087285630,51.24,81605.9,0.0,-0.99982,0.0,0.0235]
[1778087287640,51.24,81612.91,0.0,-0.99981,0.0,0.02384]
[1778087290662,51.24,81615.02,0.0,-0.99981,0.0,0.02395]
[1778087295700,51.24,81620.59,0.0,-0.99981,0.0,0.02422]
[1778087296704,51.24,81627.57,0.0,-0.99981,0.0,0.02458]
[1778087298718,51.24,81634.33,0.0,-0.9998,0.0,0.02492]
[1778087300733,51.24,81634.24,0.0,-0.9998,0.0,0.02492]
[1778087305769,51.24,81637.16,0.0,-0.9998,0.0,0.02507]
[1778087310806,51.24,81644.37,0.0,-0.9998,0.0,0.02545]
[1778087312817,51.24,81653.68,0.0,-0.9998,0.0,0.02574]
[1778087313824,51.24,81658.93,0.0,-0.9998,0.0,0.02602]
[1778087314832,51.24,81661.53,0.0,-0.99979,0.0,0.02616]
[1778087316846,51.24,81665.69,0.0,-0.99979,0.0,0.02639]
[1778087320873,51.24,81654.57,0.0,-0.9998,0.0,0.02579]
[1778087322282,51.24,81644.2,0.0,-0.9998,0.0,0.02524]
[1778087322887,51.24,81644.2,0.0,-0.9998,0.0,0.02524]
[1778087327922,51.24,81650.58,0.0,-0.9998,0.0,0.02558]
[1778087328930,51.24,81652.58,0.0,-0.9998,0.0,0.02569]
[1778087332960,51.24,81656.25,0.0,-0.9998,0.0,0.02588]
[1778087337993,51.24,81656.21,0.0,-0.9998,0.0,0.02588]
[1778087342426,51.24,81649.45,0.0,-0.9998,0.0,0.02552]
[1778087343029,51.24,81649.44,0.0,-0.9998,0.0,0.02552]
[1778087345044,51.24,81648.55,0.0,-0.9998,0.0,0.02547]
[1778087346053,51.24,81656.21,0.0,-0.9998,0.0,0.02588]
[1778087347058,51.24,81656.83,0.0,-0.9998,0.0,0.02591]
[1778087348065,51.24,81663.87,0.0,-0.99979,0.0,0.02629]
[1778087349072,51.24,81666.79,0.0,-0.99979,0.0,0.02645]
[1778087354107,51.24,81668.3,0.0,-0.99979,0.0,0.02653]
[1778087359142,51.24,81667.08,0.0,-0.99979,0.0,0.02647]
[1778087362566,51.24,81672.42,0.0,-0.99979,0.0,0.02676]
[1778087364177,51.24,81674.14,0.0,-0.99979,0.0,0.02685]
[1778087367198,51.24,81677.01,0.0,-0.99979,0.0,0.02701]
[1778087371226,51.24,81664.0,0.0,-0.99979,0.0,0.0261]
[1778087372636,51.24,81662.55,0.0,-0.9998,0.0,0.02602]
[1778087379282,51.24,81662.26,0.0,-0.9998,0.0,0.026]
[1778087384317,51.24,81660.56,0.0,-0.9998,0.0,0.02591]
[1778087389352,51.24,81658.69,0.0,-0.9998,0.0,0.02581]
[1778087391367,51.24,81651.11,0.0,-0.9998,0.0,0.02541]
[1778087392780,51.24,81642.0,0.0,-0.9998,0.0,0.02494]
[1778087394387,51.24,81640.24,0.0,-0.99981,0.0,0.02485]
[1778087395395,51.24,81635.17,0.0,-0.99981,0.0,0.02459]
[1778087396401,51.24,81625.7,0.0,-0.99981,0.0,0.02411]
[1778087397411,51.24,81625.44,0.0,-0.99981,0.0,0.0241]
[1778087400434,51.24,81615.37,0.0,-0.99982,0.0,0.0236]
[1778087401442,51.24,81604.9,0.0,-0.99982,0.0,0.02309]
[1778087402851,51.24,81602.42,0.0,-0.99982,0.0,0.02297]
[1778087407485,51.24,81610.48,0.0,-0.99982,0.0,0.02336]
[1778087408490,51.24,81614.17,0.0,-0.99982,0.0,0.02354]
[1778087409497,51.24,81615.69,0.0,-0.99982,0.0,0.02361]
[1778087412928,51.24,81623.04,0.0,-0.99981,0.0,0.02398]
[1778087416548,51.24,81635.65,0.0,-0.99981,0.0,0.02461]
[1778087417554,51.24,81634.25,0.0,-0.99981,0.0,0.02454]
[1778087421584,51.24,81629.05,0.0,-0.99981,0.0,0.02428]
[1778087423596,51.24,81629.09,0.0,-0.99981,0.0,0.02428]
[1778087428631,51.24,81633.05,0.0,-0.99981,0.0,0.02448]
[1778087430646,51.24,81638.59,0.0,-0.99981,0.0,0.02476]
[1778087435684,51.24,81643.08,0.0,-0.99981,0.0,0.0248]
[1778087437694,51.24,81646.2,0.0,-0.9998,0.0,0.02496]
[1778087442729,51.24,81647.7,0.0,-0.9998,0.0,0.02504]
[1778087448772,51.24,81649.79,0.0,-0.9998,0.0,0.02515]
[1778087453808,51.24,81653.23,0.0,-0.9998,0.0,0.02533]
[1778087458843,51.24,81654.48,0.0,-0.9998,0.0,0.0254]
[1778087462874,51.24,81662.94,0.0,-0.9998,0.0,0.02584]
[1778087463881,51.24,81663.87,0.0,-0.9998,0.0,0.02589]
[1778087468916,51.24,81664.37,0.0,-0.9998,0.0,0.02592]
[1778087472946,51.24,81670.11,0.0,-0.99979,0.0,0.02623]
[1778087473954,51.24,81672.6,0.0,-0.99979,0.0,0.02636]
[1778087478987,51.24,81666.5,0.0,-0.9998,0.0,0.02603]
[1778087479993,51.24,81664.73,0.0,-0.9998,0.0,0.02594]
[1778087485031,51.24,81660.42,0.0,-0.9998,0.0,0.02571]
[1778087486038,51.24,81655.0,0.0,-0.9998,0.0,0.02542]
[1778087487045,51.24,81652.5,0.0,-0.9998,0.0,0.02529]
[1778087490067,51.24,81646.51,0.0,-0.9998,0.0,0.02498]
[1778087493494,51.24,81637.32,0.0,-0.99981,0.0,0.02432]
[1778087495101,51.24,81636.6,0.0,-0.99981,0.0,0.02428]
[1778087500136,51.24,81637.1,0.0,-0.99981,0.0,0.02431]
[1778087501143,51.24,81631.89,0.0,-0.99981,0.0,0.02405]
[1778087502150,51.24,81628.15,0.0,-0.99981,0.0,0.02386]
[1778087503566,51.24,81622.36,0.0,-0.99982,0.0,0.02357]
[1778087505171,51.24,81621.79,0.0,-0.99982,0.0,0.02355]
[1778087508192,51.24,81616.39,0.0,-0.99982,0.0,0.02328]
[1778087513635,51.24,81613.97,0.0,-0.99982,0.0,0.02317]
[1778087519269,51.24,81610.42,0.0,-0.99982,0.0,0.02299]
[1778087523708,51.24,81616.51,0.0,-0.99982,0.0,0.02329]
[1778087526319,51.24,81620.54,0.0,-0.99982,0.0,0.02348]
[1778087531354,51.24,81626.84,0.0,-0.99981,0.0,0.0238]
[1778087532360,51.24,81633.21,0.0,-0.99981,0.0,0.02411]
[1778087533777,51.24,81642.35,0.0,-0.99981,0.0,0.02458]
[1778087534374,51.24,81642.35,0.0,-0.99981,0.0,0.02458]
[1778087539409,51.24,81645.51,0.0,-0.99981,0.0,0.02474]
[1778087544445,51.24,81648.05,0.0,-0.9998,0.0,0.02487]
[1778087547465,51.24,81660.11,0.0,-0.9998,0.0,0.0255]
[1778087548472,51.24,81660.78,0.0,-0.9998,0.0,0.02553]
[1778087551493,51.24,81665.22,0.0,-0.9998,0.0,0.02557]
[1778087558542,51.24,81665.3,0.0,-0.9998,0.0,0.02558]
[1778087561563,51.24,81670.68,0.0,-0.9998,0.0,0.02586]
[1778087563989,51.24,81675.7,0.0,-0.99979,0.0,0.02613]
[1778087569619,51.24,81678.64,0.0,-0.99979,0.0,0.02629]
[1778087571633,51.24,81681.19,0.0,-0.99979,0.0,0.02643]
[1778087576668,51.24,81676.91,0.0,-0.99979,0.0,0.0262]
[1778087581704,51.24,81675.23,0.0,-0.99979,0.0,0.02611]
[1778087584130,51.24,81669.64,0.0,-0.9998,0.0,0.02581]
[1778087589760,51.24,81681.89,0.0,-0.99979,0.0,0.02647]
[1778087590767,51.24,81683.47,0.0,-0.99979,0.0,0.02655]
[1778087595801,51.24,81680.75,0.0,-0.99979,0.0,0.02641]
[1778087597815,51.24,81670.74,0.0,-0.9998,0.0,0.02587]
[1778087598822,51.24,81668.38,0.0,-0.9998,0.0,0.02574]
[1778087602850,51.24,81659.27,0.0,-0.9998,0.0,0.02526]
[1778087603857,51.24,81655.58,0.0,-0.9998,0.0,0.02507]
[1778087608894,51.24,81662.29,0.0,-0.9998,0.0,0.02542]
[1778087610907,51.24,81664.38,0.0,-0.9998,0.0,0.02553]
[1778087615942,51.24,81662.37,0.0,-0.9998,0.0,0.02523]
[1778087621037,51.24,81663.77,0.0,-0.9998,0.0,0.0253]
[1778087626073,51.24,81661.87,0.0,-0.9998,0.0,0.0252]
[1778087631107,51.24,81654.54,0.0,-0.9998,0.0,0.02482]
[1778087633121,51.24,81652.96,0.0,-0.99981,0.0,0.02474]
[1778087638157,51.24,81657.27,0.0,-0.9998,0.0,0.02496]
[1778087643190,51.24,81657.49,0.0,-0.9998,0.0,0.02497]
[1778087648228,51.24,81659.81,0.0,-0.9998,0.0,0.02509]
[1778087653262,51.24,81660.1,0.0,-0.9998,0.0,0.02511]
[1778087658297,51.24,81660.13,0.0,-0.9998,0.0,0.02511]
[1778087661318,51.24,81667.52,0.0,-0.9998,0.0,0.0255]
[1778087664690,51.24,81671.81,0.0,-0.9998,0.0,0.02572]
[1778087670382,51.24,81671.75,0.0,-0.9998,0.0,0.02572]
[1778087675417,51.24,81670.74,0.0,-0.9998,0.0,0.02547]
[1778087680452,51.24,81670.19,0.0,-0.9998,0.0,0.02544]
[1778087682466,51.24,81664.01,0.0,-0.9998,0.0,0.02512]
[1778087684831,51.24,81662.56,0.0,-0.9998,0.0,0.02504]
[1778087690523,51.24,81661.93,0.0,-0.9998,0.0,0.02501]
[1778087693543,51.24,81655.73,0.0,-0.99981,0.0,0.02469]
[1778087696564,51.24,81653.44,0.0,-0.99981,0.0,0.02457]
[1778087701599,51.24,81648.56,0.0,-0.99981,0.0,0.02432]
[1778087702606,51.24,81648.48,0.0,-0.99981,0.0,0.02432]
[1778087707641,51.24,81651.38,0.0,-0.99981,0.0,0.02447]
[1778087712676,51.24,81652.63,0.0,-0.99981,0.0,0.02453]
[1778087715040,51.24,81643.25,0.0,-0.99981,0.0,0.02406]
[1778087715697,51.24,81643.49,0.0,-0.99981,0.0,0.02407]
[1778087718718,51.24,81649.76,0.0,-0.99981,0.0,0.02439]
[1778087723754,51.24,81645.13,0.0,-0.99981,0.0,0.02415]
[1778087728788,51.24,81649.72,0.0,-0.99981,0.0,0.02438]
[1778087731809,51.24,81644.19,0.0,-0.99981,0.0,0.02392]
[1778087733825,51.24,81635.52,0.0,-0.99982,0.0,0.02349]
[1778087735187,51.24,81618.22,0.0,-0.99982,0.0,0.02265]
[1778087735838,51.24,81618.22,0.0,-0.99982,0.0,0.02265]
[1778087736845,51.24,81611.48,0.0,-0.99983,0.0,0.02234]
[1778087737852,51.24,81608.81,0.0,-0.99983,0.0,0.02221]
[1778087743894,51.24,81606.54,0.0,-0.99983,0.0,0.02211]
[1778087745257,51.24,81597.63,0.0,-0.99983,0.0,0.0217]
[1778087746916,51.24,81598.03,0.0,-0.99983,0.0,0.02171]
[1778087748929,51.24,81589.55,0.0,-0.99983,0.0,0.02133]
[1778087749938,51.24,81588.94,0.0,-0.99983,0.0,0.0213]
[1778087755329,51.24,81590.03,0.0,-0.99983,0.0,0.02135]
[1778087757992,51.24,81577.32,0.0,-0.99984,0.0,0.02079]
[1778087758999,51.24,81571.01,0.0,-0.99984,0.0,0.02051]
[1778087760017,51.24,81575.02,0.0,-0.99984,0.0,0.02069]
[1778087763028,51.24,81582.53,0.0,-0.99984,0.0,0.02102]
[1778087764052,51.24,81576.09,0.0,-0.99984,0.0,0.02073]
[1778087765042,51.24,81573.39,0.0,-0.99984,0.0,0.02062]
[1778087767055,51.24,81569.73,0.0,-0.99984,0.0,0.02046]
[1778087769074,51.24,81556.67,0.0,-0.99985,0.0,0.0199]
[1778087770076,51.24,81548.94,0.0,-0.99985,0.0,0.01958]
[1778087771083,51.24,81548.4,0.0,-0.99985,0.0,0.01955]
[1778087776118,51.24,81549.53,0.0,-0.99985,0.0,0.0196]
[1778087781153,51.24,81545.47,0.0,-0.99985,0.0,0.01943]
[1778087786197,51.24,81538.39,0.0,-0.99985,0.0,0.01914]
[1778087787203,51.24,81530.45,0.0,-0.99985,0.0,0.01882]
[1778087788211,51.24,81525.85,0.0,-0.99986,0.0,0.01864]
[1778087789217,51.24,81525.52,0.0,-0.99986,0.0,0.01863]
[1778087793247,51.24,81519.48,0.0,-0.99986,0.0,0.01824]
[1778087796268,51.24,81505.37,0.0,-0.99986,0.0,0.0177]
[1778087797273,51.24,81498.9,0.0,-0.99987,0.0,0.01746]
[1778087798281,51.24,81494.07,0.0,-0.99987,0.0,0.01728]
[1778087800301,51.24,81488.01,0.0,-0.99987,0.0,0.01705]
[1778087801312,51.24,81450.02,0.0,-0.99988,0.0,0.01571]
[1778087802327,51.24,81437.79,0.0,-0.99988,0.0,0.01531]
[1778087803344,51.24,81437.73,0.0,-0.99988,0.0,0.0153]
[1778087804324,51.24,81437.37,0.0,-0.99988,0.0,0.01529]
[1778087806379,51.24,81411.79,0.0,-0.99989,0.0,0.01447]
[1778087808362,51.24,81403.24,0.0,-0.99989,0.0,0.0142]
[1778087811378,51.24,81410.84,0.0,-0.99989,0.0,0.01444]
[1778087812380,51.24,81416.25,0.0,-0.99989,0.0,0.01461]
[1778087817415,51.24,81418.29,0.0,-0.99989,0.0,0.01467]
[1778087818423,51.24,81423.87,0.0,-0.99989,0.0,0.01485]
[1778087820436,51.24,81429.72,0.0,-0.99989,0.0,0.01504]
[1778087824464,51.24,81434.98,0.0,-0.99988,0.0,0.01521]
[1778087825472,51.24,81442.94,0.0,-0.99988,0.0,0.01548]
[1778087826478,51.24,81445.65,0.0,-0.99988,0.0,0.01557]
[1778087829500,51.24,81451.05,0.0,-0.99988,0.0,0.01575]
[1778087831514,51.24,81455.52,0.0,-0.99988,0.0,0.0159]
[1778087833532,51.24,81460.59,0.0,-0.99988,0.0,0.01608]
[1778087837563,51.24,81467.04,0.0,-0.99987,0.0,0.0163]
[1778087838568,51.24,81474.38,0.0,-0.99987,0.0,0.01656]
[1778087839575,51.24,81475.99,0.0,-0.99987,0.0,0.01662]
[1778087841589,51.24,81481.41,0.0,-0.99987,0.0,0.01681]
[1778087843603,51.24,81487.19,0.0,-0.99987,0.0,0.01702]
[1778087848640,51.24,81489.2,0.0,-0.99987,0.0,0.0171]
[1778087851663,51.24,81492.67,0.0,-0.99987,0.0,0.01708]
[1778087853676,51.24,81503.99,0.0,-0.99987,0.0,0.0175]
[1778087854682,51.24,81503.77,0.0,-0.99987,0.0,0.0175]
[1778087857702,51.24,81488.41,0.0,-0.99987,0.0,0.01693]
[1778087858711,51.24,81487.03,0.0,-0.99987,0.0,0.01688]
[1778087863812,51.24,81488.01,0.0,-0.99987,0.0,0.01691]
[1778087864778,51.24,81432.06,0.0,-0.99989,0.0,0.01499]
[1778087866138,51.24,81409.19,0.0,-0.99989,0.0,0.01426]
[1778087867794,51.24,81408.41,0.0,-0.99989,0.0,0.01424]
[1778087870814,51.24,81406.53,0.0,-0.99989,0.0,0.01418]
[1778087876207,51.24,81402.46,0.0,-0.99989,0.0,0.01406]
[1778087881891,51.24,81402.03,0.0,-0.99989,0.0,0.01404]
[1778087886277,51.24,81395.65,0.0,-0.99989,0.0,0.01385]
[1778087887935,51.24,81395.32,0.0,-0.99989,0.0,0.01384]
[1778087892969,51.24,81393.79,0.0,-0.9999,0.0,0.01379]
[1778087894983,51.24,81401.64,0.0,-0.99989,0.0,0.01403]
[1778087896352,51.24,81411.7,0.0,-0.99989,0.0,0.01434]
[1778087896998,51.24,81411.7,0.0,-0.99989,0.0,0.01434]
[1778087902033,51.24,81410.51,0.0,-0.99989,0.0,0.01431]
[1778087907067,51.24,81410.1,0.0,-0.99989,0.0,0.01429]
[1778087912103,51.24,81411.16,0.0,-0.99989,0.0,0.01421]
[1778087914117,51.24,81408.93,0.0,-0.99989,0.0,0.01414]
[1778087915124,51.24,81407.04,0.0,-0.99989,0.0,0.01408]
[1778087919152,51.24,81414.12,0.0,-0.99989,0.0,0.0143]
[1778087920159,51.24,81414.77,0.0,-0.99989,0.0,0.01432]
[1778087925193,51.24,81414.49,0.0,-0.99989,0.0,0.01431]
[1778087930228,51.24,81415.42,0.0,-0.99989,0.0,0.01434]
[1778087936633,51.24,81418.49,0.0,-0.99989,0.0,0.01444]
[1778087942312,51.24,81415.45,0.0,-0.99989,0.0,0.01434]
[1778087946341,51.24,81422.45,0.0,-0.99989,0.0,0.01456]
[1778087947348,51.24,81426.13,0.0,-0.99989,0.0,0.01468]
[1778087949362,51.24,81430.63,0.0,-0.99989,0.0,0.01482]
[1778087952382,51.24,81425.25,0.0,-0.99989,0.0,0.01465]
[1778087957417,51.24,81432.99,0.0,-0.99989,0.0,0.0149]
[1778087960438,51.24,81436.02,0.0,-0.99989,0.0,0.015]
[1778087964467,51.24,81443.83,0.0,-0.99988,0.0,0.01525]
[1778087965474,51.24,81450.08,0.0,-0.99988,0.0,0.01546]
[1778087966481,51.24,81451.93,0.0,-0.99988,0.0,0.01552]
[1778087971518,51.24,81451.48,0.0,-0.99988,0.0,0.01538]
[1778087976551,51.24,81449.86,0.0,-0.99988,0.0,0.01532]
[1778087981586,51.24,81453.48,0.0,-0.99988,0.0,0.01544]
[1778087983600,51.24,81461.9,0.0,-0.99988,0.0,0.01573]
[1778087984607,51.24,81465.11,0.0,-0.99988,0.0,0.01584]
[1778087986621,51.24,81469.94,0.0,-0.99988,0.0,0.016]
[1778087991657,51.24,81469.47,0.0,-0.99988,0.0,0.01599]
[1778087996692,51.24,81471.82,0.0,-0.99988,0.0,0.01607]
[1778088001728,51.24,81471.74,0.0,-0.99988,0.0,0.01607]
[1778088002735,51.24,81477.48,0.0,-0.99988,0.0,0.01627]
[1778088003742,51.24,81483.88,0.0,-0.99987,0.0,0.01649]
[1778088005757,51.24,81487.21,0.0,-0.99987,0.0,0.01661]
[1778088007134,51.24,81481.86,0.0,-0.99987,0.0,0.01642]
[1778088012803,51.24,81482.72,0.0,-0.99987,0.0,0.01645]
[1778088017204,51.24,81488.21,0.0,-0.99987,0.0,0.01665]
[1778088022875,51.24,81488.13,0.0,-0.99987,0.0,0.01664]
[1778088027912,51.24,81484.43,0.0,-0.99987,0.0,0.01651]
[1778088028918,51.24,81479.14,0.0,-0.99987,0.0,0.01633]
[1778088029924,51.24,81473.87,0.0,-0.99988,0.0,0.01614]
[1778088030932,51.24,81474.11,0.0,-0.99988,0.0,0.01615]
[1778088035966,51.24,81473.74,0.0,-0.99988,0.0,0.016]
[1778088038987,51.24,81480.7,0.0,-0.99988,0.0,0.01625]
[1778088044025,51.24,81481.3,0.0,-0.99987,0.0,0.01627]
[1778088046037,51.24,81486.93,0.0,-0.99987,0.0,0.01647]
[1778088052079,51.24,81486.71,0.0,-0.99987,0.0,0.01646]
[1778088057483,51.24,81486.41,0.0,-0.99987,0.0,0.01645]
[1778088063158,51.24,81481.71,0.0,-0.99987,0.0,0.01628]
[1778088065169,51.24,81483.97,0.0,-0.99987,0.0,0.01636]
[1778088066176,51.24,81490.0,0.0,-0.99987,0.0,0.01657]
[1778088067561,51.24,81493.97,0.0,-0.99987,0.0,0.01672]
[1778088069199,51.24,81502.03,0.0,-0.99987,0.0,0.01701]
[1778088070208,51.24,81506.77,0.0,-0.99987,0.0,0.01718]
[1778088075240,51.24,81506.58,0.0,-0.99987,0.0,0.01718]
[1778088080275,51.24,81505.56,0.0,-0.99987,0.0,0.01714]
[1778088085310,51.24,81504.0,0.0,-0.99987,0.0,0.01708]
[1778088089340,51.24,81510.85,0.0,-0.99987,0.0,0.01733]
[1778088094373,51.24,81507.37,0.0,-0.99987,0.0,0.01707]
[1778088100415,51.24,81510.74,0.0,-0.99987,0.0,0.01719]
[1778088104443,51.24,81516.95,0.0,-0.99987,0.0,0.01742]
[1778088109478,51.24,81513.31,0.0,-0.99987,0.0,0.01728]
[1778088112499,51.24,81509.22,0.0,-0.99987,0.0,0.01713]
[1778088117534,51.24,81512.92,0.0,-0.99987,0.0,0.01727]
[1778088122569,51.24,81515.97,0.0,-0.99987,0.0,0.01738]
[1778088127604,51.24,81519.96,0.0,-0.99986,0.0,0.01753]
[1778088132639,51.24,81519.39,0.0,-0.99986,0.0,0.01751]
[1778088137674,51.24,81518.83,0.0,-0.99986,0.0,0.01749]
[1778088139695,51.24,81511.41,0.0,-0.99987,0.0,0.01721]
[1778088141705,51.24,81507.33,0.0,-0.99987,0.0,0.01706]
[1778088142712,51.24,81501.65,0.0,-0.99987,0.0,0.01686]
[1778088143719,51.24,81499.59,0.0,-0.99987,0.0,0.01678]
[1778088148755,51.24,81494.62,0.0,-0.99987,0.0,0.0166]
[1778088153790,51.24,81493.24,0.0,-0.99987,0.0,0.01642]
[1778088157818,51.24,81501.52,0.0,-0.99987,0.0,0.01671]
[1778088158825,51.24,81505.14,0.0,-0.99987,0.0,0.01685]
[1778088160840,51.24,81507.57,0.0,-0.99987,0.0,0.01693]
[1778088165874,51.24,81509.17,0.0,-0.99987,0.0,0.01699]
[1778088170909,51.24,81511.58,0.0,-0.99987,0.0,0.01708]
[1778088175946,51.24,81509.74,0.0,-0.99987,0.0,0.01701]
[1778088178332,51.24,81516.07,0.0,-0.99987,0.0,0.01725]
[1778088184007,51.24,81514.66,0.0,-0.99987,0.0,0.01719]
[1778088189038,51.24,81514.95,0.0,-0.99987,0.0,0.0172]
[1778088194072,51.24,81516.11,0.0,-0.99987,0.0,0.01725]
[1778088199109,51.24,81519.47,0.0,-0.99987,0.0,0.01737]
[1778088204143,51.24,81519.12,0.0,-0.99987,0.0,0.01736]
[1778088208545,51.24,81525.09,0.0,-0.99986,0.0,0.01758]
[1778088210185,51.24,81529.35,0.0,-0.99986,0.0,0.01774]
[1778088212199,51.24,81526.97,0.0,-0.99986,0.0,0.01751]
[1778088213207,51.24,81523.96,0.0,-0.99987,0.0,0.0174]
[1778088218615,51.24,81528.3,0.0,-0.99986,0.0,0.01756]
[1778088224284,51.24,81530.57,0.0,-0.99986,0.0,0.01765]
[1778088232339,51.24,81531.1,0.0,-0.99986,0.0,0.01767]
[1778088233347,51.24,81522.35,0.0,-0.99987,0.0,0.01734]
[1778088234353,51.24,81518.2,0.0,-0.99987,0.0,0.01718]
[1778088237374,51.24,81523.98,0.0,-0.99987,0.0,0.0174]
[1778088242409,51.24,81523.7,0.0,-0.99987,0.0,0.01739]
[1778088246437,51.24,81512.79,0.0,-0.99987,0.0,0.01698]
[1778088247444,51.24,81513.34,0.0,-0.99987,0.0,0.017]
[1778088252479,51.24,81513.24,0.0,-0.99987,0.0,0.017]
[1778088258897,51.24,81516.62,0.0,-0.99987,0.0,0.01713]
[1778088265570,51.24,81516.61,0.0,-0.99987,0.0,0.01712]
[1778088268971,51.24,81504.46,0.0,-0.99987,0.0,0.01668]
[1778088270605,51.24,81506.52,0.0,-0.99987,0.0,0.01676]
[1778088278662,51.24,81505.4,0.0,-0.99987,0.0,0.01658]
[1778088283697,51.24,81503.49,0.0,-0.99987,0.0,0.01651]
[1778088287725,51.24,81492.22,0.0,-0.99988,0.0,0.01611]
[1778088288732,51.24,81488.11,0.0,-0.99988,0.0,0.01597]
[1778088290747,51.24,81481.02,0.0,-0.99988,0.0,0.01573]
[1778088292761,51.24,81485.95,0.0,-0.99988,0.0,0.0159]
[1778088293767,51.24,81489.28,0.0,-0.99988,0.0,0.01601]
[1778088295782,51.24,81488.89,0.0,-0.99988,0.0,0.016]
[1778088300817,51.24,81485.02,0.0,-0.99988,0.0,0.01586]
[1778088302833,51.24,81477.84,0.0,-0.99988,0.0,0.01562]
[1778088303841,51.24,81475.86,0.0,-0.99988,0.0,0.01555]
[1778088308877,51.24,81474.08,0.0,-0.99988,0.0,0.01549]
[1778088313911,51.24,81473.46,0.0,-0.99988,0.0,0.01547]
[1778088319953,51.24,81472.91,0.0,-0.99988,0.0,0.01545]
[1778088324990,51.24,81471.49,0.0,-0.99988,0.0,0.01541]
[1778088330027,51.24,81471.02,0.0,-0.99988,0.0,0.01539]
[1778088331032,51.24,81480.11,0.0,-0.99988,0.0,0.01557]
[1778088332040,51.24,81488.99,0.0,-0.99988,0.0,0.01587]
[1778088333046,51.24,81489.86,0.0,-0.99988,0.0,0.0159]
[1778088338081,51.24,81489.45,0.0,-0.99988,0.0,0.01588]
[1778088343117,51.24,81489.32,0.0,-0.99988,0.0,0.01588]
[1778088348152,51.24,81487.64,0.0,-0.99988,0.0,0.01582]
[1778088353187,51.24,81488.87,0.0,-0.99988,0.0,0.01586]
[1778088358235,51.24,81493.09,0.0,-0.99988,0.0,0.01601]
[1778088363270,51.24,81490.76,0.0,-0.99988,0.0,0.01593]
[1778088368307,51.24,81485.54,0.0,-0.99988,0.0,0.01575]
[1778088370319,51.24,81482.93,0.0,-0.99988,0.0,0.01566]
[1778088375354,51.24,81482.69,0.0,-0.99988,0.0,0.01565]
[1778088380389,51.24,81479.16,0.0,-0.99988,0.0,0.01553]
[1778088384419,51.24,81472.83,0.0,-0.99988,0.0,0.01532]
[1778088385424,51.24,81468.28,0.0,-0.99988,0.0,0.01517]
[1778088390459,51.24,81468.9,0.0,-0.99988,0.0,0.01519]
[1778088394487,51.24,81462.75,0.0,-0.99989,0.0,0.01486]
[1778088398515,51.24,81458.11,0.0,-0.99989,0.0,0.01472]
[1778088399896,51.24,81448.34,0.0,-0.99989,0.0,0.0144]
[1778088405565,51.24,81449.89,0.0,-0.99989,0.0,0.01445]
[1778088406571,51.24,81455.14,0.0,-0.99989,0.0,0.01462]
[1778088407578,51.24,81466.82,0.0,-0.99988,0.0,0.015]
[1778088409966,51.24,81471.78,0.0,-0.99988,0.0,0.01516]
[1778088415634,51.24,81473.92,0.0,-0.99988,0.0,0.01523]
[1778088420040,51.24,81468.44,0.0,-0.99988,0.0,0.01505]
[1778088425705,51.24,81469.07,0.0,-0.99988,0.0,0.01507]
[1778088430744,51.24,81466.02,0.0,-0.99989,0.0,0.01497]
[1778088435779,51.24,81465.96,0.0,-0.99989,0.0,0.01497]
[1778088437793,51.24,81460.74,0.0,-0.99989,0.0,0.0148]
[1778088442828,51.24,81466.99,0.0,-0.99988,0.0,0.015]
[1778088444842,51.24,81469.02,0.0,-0.99988,0.0,0.01507]
[1778088449877,51.24,81465.01,0.0,-0.99989,0.0,0.01494]
[1778088454912,51.24,81467.92,0.0,-0.99989,0.0,0.01491]
[1778088459947,51.24,81474.17,0.0,-0.99988,0.0,0.01511]
[1778088460954,51.24,81473.82,0.0,-0.99988,0.0,0.0151]
[1778088465989,51.24,81474.92,0.0,-0.99988,0.0,0.01514]
[1778088471024,51.24,81474.09,0.0,-0.99988,0.0,0.01511]
[1778088476059,51.24,81472.63,0.0,-0.99988,0.0,0.01506]
[1778088481094,51.24,81464.01,0.0,-0.99989,0.0,0.01478]
[1778088486129,51.24,81459.81,0.0,-0.99989,0.0,0.01465]
[1778088490157,51.24,81451.25,0.0,-0.99989,0.0,0.01438]
[1778088492171,51.24,81461.19,0.0,-0.99989,0.0,0.01469]
[1778088493178,51.24,81466.87,0.0,-0.99989,0.0,0.01487]
[1778088498213,51.24,81468.06,0.0,-0.99989,0.0,0.01491]
[1778088503249,51.24,81468.7,0.0,-0.99989,0.0,0.01493]
[1778088508286,51.24,81467.36,0.0,-0.99989,0.0,0.01489]
[1778088515335,51.24,81467.39,0.0,-0.99989,0.0,0.01477]
[1778088520743,51.24,81466.52,0.0,-0.99989,0.0,0.01474]
[1778088526414,51.24,81466.5,0.0,-0.99989,0.0,0.01474]
[1778088535477,51.24,81466.59,0.0,-0.99989,0.0,0.01474]
[1778088540883,51.24,81466.4,0.0,-0.99989,0.0,0.01473]
[1778088546558,51.24,81467.36,0.0,-0.99989,0.0,0.01476]
[1778088551588,51.24,81467.28,0.0,-0.99989,0.0,0.01476]
[1778088554609,51.24,81460.76,0.0,-0.99989,0.0,0.01455]
[1778088559645,51.24,81464.45,0.0,-0.99989,0.0,0.01467]
[1778088564680,51.24,81465.46,0.0,-0.99989,0.0,0.0147]
[1778088569717,51.24,81466.43,0.0,-0.99989,0.0,0.01473]
[1778088573743,51.24,81465.8,0.0,-0.99989,0.0,0.01459]
[1778088575756,51.24,81463.99,0.0,-0.99989,0.0,0.01453]
[1778088581164,51.24,81465.82,0.0,-0.99989,0.0,0.01459]
[1778088586833,51.24,81465.94,0.0,-0.99989,0.0,0.0146]
[1778088591235,51.24,81459.51,0.0,-0.99989,0.0,0.01439]
[1778088591868,51.24,81459.51,0.0,-0.99989,0.0,0.01439]
[1778088592875,51.24,81451.34,0.0,-0.99989,0.0,0.01414]
[1778088593882,51.24,81449.73,0.0,-0.99989,0.0,0.01409]
[1778088594889,51.24,81444.36,0.0,-0.99989,0.0,0.01392]
[1778088595896,51.24,81441.45,0.0,-0.99989,0.0,0.01383]
[1778088597911,51.24,81439.76,0.0,-0.99989,0.0,0.01378]
[1778088601305,51.24,81444.83,0.0,-0.99989,0.0,0.01394]
[1778088605967,51.24,81451.07,0.0,-0.99989,0.0,0.01413]
[1778088609995,51.24,81460.17,0.0,-0.99989,0.0,0.01441]
[1778088615031,51.24,81462.79,0.0,-0.99989,0.0,0.0145]
[1778088618055,51.24,81457.2,0.0,-0.99989,0.0,0.01432]
[1778088623088,51.24,81457.92,0.0,-0.99989,0.0,0.01434]
[1778088628123,51.24,81458.68,0.0,-0.99989,0.0,0.01437]
[1778088633161,51.24,81460.94,0.0,-0.99989,0.0,0.01431]
[1778088638193,51.24,81461.1,0.0,-0.99989,0.0,0.01432]
[1778088643228,51.24,81461.21,0.0,-0.99989,0.0,0.01432]
[1778088646250,51.24,81466.44,0.0,-0.99989,0.0,0.01449]
[1778088651288,51.24,81465.15,0.0,-0.99989,0.0,0.01445]
[1778088656337,51.24,81467.41,0.0,-0.99989,0.0,0.01452]
[1778088658333,51.24,81473.24,0.0,-0.99989,0.0,0.01471]
[1778088660348,51.24,81473.6,0.0,-0.99989,0.0,0.01472]
[1778088665382,51.24,81466.67,0.0,-0.99989,0.0,0.0145]
[1778088666389,51.24,81459.1,0.0,-0.99989,0.0,0.01426]
[1778088668408,51.24,81450.71,0.0,-0.99989,0.0,0.014]
[1778088669414,51.24,81455.85,0.0,-0.99989,0.0,0.01416]
[1778088670420,51.24,81464.98,0.0,-0.99989,0.0,0.01444]
[1778088671427,51.24,81467.14,0.0,-0.99989,0.0,0.01451]
[1778088677472,51.24,81462.66,0.0,-0.99989,0.0,0.01437]
[1778088682507,51.24,81462.62,0.0,-0.99989,0.0,0.01437]
[1778088685528,51.24,81469.1,0.0,-0.99989,0.0,0.01457]
[1778088687543,51.24,81467.01,0.0,-0.99989,0.0,0.01451]
[1778088692577,51.24,81467.0,0.0,-0.99989,0.0,0.01438]
[1778088695599,51.24,81459.69,0.0,-0.99989,0.0,0.01416]
[1778088696606,51.24,81453.63,0.0,-0.99989,0.0,0.01397]
[1778088697613,51.24,81452.0,0.0,-0.99989,0.0,0.01392]
[1778088698625,51.24,81452.34,0.0,-0.99989,0.0,0.01393]
[1778088703658,51.24,81454.17,0.0,-0.99989,0.0,0.01398]
[1778088706676,51.24,81448.24,0.0,-0.99989,0.0,0.0138]
[1778088709698,51.24,81453.34,0.0,-0.99989,0.0,0.01396]
[1778088712094,51.24,81462.96,0.0,-0.99989,0.0,0.01426]
[1778088713727,51.24,81466.06,0.0,-0.99989,0.0,0.01435]
[1778088715742,51.24,81468.03,0.0,-0.99989,0.0,0.01442]
[1778088720776,51.24,81475.11,0.0,-0.99989,0.0,0.01464]
[1778088725813,51.24,81471.87,0.0,-0.99989,0.0,0.01454]
[1778088730846,51.24,81471.74,0.0,-0.99989,0.0,0.01453]
[1778088735942,51.24,81476.34,0.0,-0.99989,0.0,0.01468]
[1778088740976,51.24,81472.5,0.0,-0.99989,0.0,0.01456]
[1778088746013,51.24,81474.96,0.0,-0.99989,0.0,0.01464]
[1778088751047,51.24,81479.43,0.0,-0.99989,0.0,0.01466]
[1778088752378,51.24,81467.53,0.0,-0.99989,0.0,0.01428]
[1778088754068,51.24,81463.43,0.0,-0.99989,0.0,0.01415]
[1778088756083,51.24,81456.48,0.0,-0.99989,0.0,0.01394]
[1778088761117,51.24,81458.48,0.0,-0.99989,0.0,0.014]
[1778088766153,51.24,81457.87,0.0,-0.99989,0.0,0.01398]
[1778088771187,51.24,81459.17,0.0,-0.99989,0.0,0.01402]
[1778088776222,51.24,81465.81,0.0,-0.99989,0.0,0.01422]
[1778088781261,51.24,81469.33,0.0,-0.99989,0.0,0.01434]
[1778088782588,51.24,81460.7,0.0,-0.99989,0.0,0.01407]
[1778088784282,51.24,81457.06,0.0,-0.99989,0.0,0.01395]
[1778088789317,51.24,81457.79,0.0,-0.99989,0.0,0.01398]
[1778088794353,51.24,81460.68,0.0,-0.99989,0.0,0.01407]
[1778088795364,51.24,81466.43,0.0,-0.99989,0.0,0.01424]
[1778088797378,51.24,81473.72,0.0,-0.99989,0.0,0.01447]
[1778088802412,51.24,81476.13,0.0,-0.99989,0.0,0.01455]
[1778088804428,51.24,81473.5,0.0,-0.99989,0.0,0.01447]
[1778088806440,51.24,81472.67,0.0,-0.99989,0.0,0.01444]
[1778088811475,51.24,81473.55,0.0,-0.99989,0.0,0.01435]
[1778088818524,51.24,81475.69,0.0,-0.99989,0.0,0.01441]
[1778088823560,51.24,81479.63,0.0,-0.99989,0.0,0.01454]
[1778088828595,51.24,81478.05,0.0,-0.99989,0.0,0.01449]
[1778088833630,51.24,81478.24,0.0,-0.99989,0.0,0.01449]
[1778088836653,51.24,81473.1,0.0,-0.99989,0.0,0.01433]
[1778088838665,51.24,81463.18,0.0,-0.99989,0.0,0.01402]
[1778088839672,51.24,81463.83,0.0,-0.99989,0.0,0.01404]
[1778088844708,51.24,81467.11,0.0,-0.99989,0.0,0.01414]
[1778088846723,51.24,81472.44,0.0,-0.99989,0.0,0.01431]
[1778088848737,51.24,81473.18,0.0,-0.99989,0.0,0.01433]
[1778088853772,51.24,81474.56,0.0,-0.99989,0.0,0.01438]
[1778088858808,51.24,81465.6,0.0,-0.99989,0.0,0.0141]
[1778088859814,51.24,81463.4,0.0,-0.99989,0.0,0.01403]
[1778088864849,51.24,81469.18,0.0,-0.99989,0.0,0.01421]
[1778088869884,51.24,81469.39,0.0,-0.99989,0.0,0.01422]
[1778088874922,51.24,81467.66,0.0,-0.99989,0.0,0.01404]
[1778088876933,51.24,81459.28,0.0,-0.99989,0.0,0.01379]
[1778088877940,51.24,81459.78,0.0,-0.99989,0.0,0.0138]
[1778088883290,51.24,81453.47,0.0,-0.9999,0.0,0.01361]
[1778088889019,51.24,81453.86,0.0,-0.9999,0.0,0.01362]
[1778088894054,51.24,81453.86,0.0,-0.9999,0.0,0.01362]
[1778088899089,51.24,81455.17,0.0,-0.9999,0.0,0.01366]
[1778088904128,51.24,81453.29,0.0,-0.9999,0.0,0.0136]
[1778088909160,51.24,81449.97,0.0,-0.9999,0.0,0.01351]
[1778088911173,51.24,81445.81,0.0,-0.9999,0.0,0.01338]
[1778088916208,51.24,81446.75,0.0,-0.9999,0.0,0.01341]
[1778088918221,51.24,81452.21,0.0,-0.9999,0.0,0.01357]
[1778088923573,51.24,81441.98,0.0,-0.9999,0.0,0.01327]
[1778088925273,51.24,81439.0,0.0,-0.9999,0.0,0.01318]
[1778088930308,51.24,81440.24,0.0,-0.9999,0.0,0.01322]
[1778088933642,51.24,81445.0,0.0,-0.9999,0.0,0.01324]
[1778088935343,51.24,81457.61,0.0,-0.9999,0.0,0.01362]
[1778088936351,51.24,81460.54,0.0,-0.99989,0.0,0.01371]
[1778088938365,51.24,81469.81,0.0,-0.99989,0.0,0.01399]
[1778088939371,51.24,81470.01,0.0,-0.99989,0.0,0.01399]
[1778088941385,51.24,81475.72,0.0,-0.99989,0.0,0.01417]
[1778088945413,51.24,81469.94,0.0,-0.99989,0.0,0.01399]
[1778088946420,51.24,81457.29,0.0,-0.9999,0.0,0.01361]
[1778088947428,51.24,81457.48,0.0,-0.9999,0.0,0.01361]
[1778088949441,51.24,81465.75,0.0,-0.99989,0.0,0.01386]
[1778088950449,51.24,81467.91,0.0,-0.99989,0.0,0.01393]
[1778088955483,51.24,81468.91,0.0,-0.99989,0.0,0.01396]
[1778088960518,51.24,81467.67,0.0,-0.99989,0.0,0.01392]
[1778088964560,51.24,81474.97,0.0,-0.99989,0.0,0.01415]
[1778088965567,51.24,81477.93,0.0,-0.99989,0.0,0.01424]
[1778088968588,51.24,81473.1,0.0,-0.99989,0.0,0.01409]
[1778088969594,51.24,81468.39,0.0,-0.99989,0.0,0.01394]
[1778088974629,51.24,81467.77,0.0,-0.99989,0.0,0.01393]
[1778088979664,51.24,81463.57,0.0,-0.99989,0.0,0.0138]
[1778088984700,51.24,81463.47,0.0,-0.99989,0.0,0.01379]
[1778088990741,51.24,81463.51,0.0,-0.99989,0.0,0.0138]
[1778088992763,51.24,81470.43,0.0,-0.99989,0.0,0.01389]
[1778088993767,51.24,81476.36,0.0,-0.99989,0.0,0.01407]
[1778088994774,51.24,81478.11,0.0,-0.99989,0.0,0.01412]
[1778088996788,51.24,81471.28,0.0,-0.99989,0.0,0.01391]
[1778089001823,51.24,81475.16,0.0,-0.99989,0.0,0.01403]
[1778089006860,51.24,81474.31,0.0,-0.99989,0.0,0.01401]
[1778089011893,51.24,81475.46,0.0,-0.99989,0.0,0.01404]
[1778089016928,51.24,81476.07,0.0,-0.99989,0.0,0.01406]
[1778089021964,51.24,81461.91,0.0,-0.9999,0.0,0.01363]
[1778089022970,51.24,81469.11,0.0,-0.99989,0.0,0.01385]
[1778089024291,51.24,81471.04,0.0,-0.99989,0.0,0.01391]
[1778089030020,51.24,81469.9,0.0,-0.99989,0.0,0.01387]
[1778089034362,51.24,81460.11,0.0,-0.9999,0.0,0.01358]
[1778089037070,51.24,81457.35,0.0,-0.9999,0.0,0.01349]
[1778089042104,51.24,81464.86,0.0,-0.99989,0.0,0.01372]
[1778089043111,51.24,81468.81,0.0,-0.99989,0.0,0.01384]
[1778089049153,51.24,81469.88,0.0,-0.99989,0.0,0.01387]
[1778089053181,51.24,81461.12,0.0,-0.9999,0.0,0.01349]
[1778089054501,51.24,81461.17,0.0,-0.9999,0.0,0.01349]
[1778089060230,51.24,81460.96,0.0,-0.9999,0.0,0.01348]
[1778089065267,51.24,81461.15,0.0,-0.9999,0.0,0.01349]
[1778089070300,51.24,81464.21,0.0,-0.9999,0.0,0.01358]
[1778089075337,51.24,81465.03,0.0,-0.9999,0.0,0.01361]
[1778089080370,51.24,81461.63,0.0,-0.9999,0.0,0.0135]
[1778089082384,51.24,81469.07,0.0,-0.99989,0.0,0.01373]
[1778089083391,51.24,81468.64,0.0,-0.99989,0.0,0.01371]
[1778089088426,51.24,81468.13,0.0,-0.99989,0.0,0.0137]
[1778089093461,51.24,81472.09,0.0,-0.99989,0.0,0.01382]
[1778089098496,51.24,81467.74,0.0,-0.99989,0.0,0.01369]
[1778089104905,51.24,81463.04,0.0,-0.9999,0.0,0.01355]
[1778089107564,51.24,81460.35,0.0,-0.9999,0.0,0.01347]
[1778089112595,51.24,81460.33,0.0,-0.9999,0.0,0.01335]
[1778089117630,51.24,81460.56,0.0,-0.9999,0.0,0.01336]
[1778089122665,51.24,81461.0,0.0,-0.9999,0.0,0.01337]
[1778089127701,51.24,81466.16,0.0,-0.9999,0.0,0.01352]
[1778089129716,51.24,81467.76,0.0,-0.9999,0.0,0.01357]
[1778089134750,51.24,81467.27,0.0,-0.9999,0.0,0.01356]
[1778089139785,51.24,81466.97,0.0,-0.9999,0.0,0.01355]
[1778089142807,51.24,81460.05,0.0,-0.9999,0.0,0.01334]
[1778089143816,51.24,81460.34,0.0,-0.9999,0.0,0.01335]
[1778089148851,51.24,81457.54,0.0,-0.9999,0.0,0.01327]
[1778089154893,51.24,81454.72,0.0,-0.9999,0.0,0.01319]
[1778089159928,51.24,81448.86,0.0,-0.9999,0.0,0.01302]
[1778089161942,51.24,81444.83,0.0,-0.9999,0.0,0.0129]
[1778089166977,51.24,81448.55,0.0,-0.9999,0.0,0.01301]
[1778089171005,51.24,81454.43,0.0,-0.9999,0.0,0.01306]
[1778089175035,51.24,81459.83,0.0,-0.9999,0.0,0.01322]
[1778089179065,51.24,81462.37,0.0,-0.9999,0.0,0.0133]
[1778089180070,51.24,81468.27,0.0,-0.9999,0.0,0.01347]
[1778089181076,51.24,81469.98,0.0,-0.9999,0.0,0.01352]
[1778089186112,51.24,81469.56,0.0,-0.9999,0.0,0.01351]
[1778089191147,51.24,81468.1,0.0,-0.9999,0.0,0.01346]
[1778089196182,51.24,81469.12,0.0,-0.9999,0.0,0.0135]
[1778089198197,51.24,81462.38,0.0,-0.9999,0.0,0.0133]
[1778089199205,51.24,81459.26,0.0,-0.9999,0.0,0.0132]
[1778089203230,51.24,81456.81,0.0,-0.9999,0.0,0.01313]
[1778089208270,51.24,81459.02,0.0,-0.9999,0.0,0.0132]
[1778089211287,51.24,81467.64,0.0,-0.9999,0.0,0.01345]
[1778089216322,51.24,81466.05,0.0,-0.9999,0.0,0.0134]
[1778089219343,51.24,81459.65,0.0,-0.9999,0.0,0.01322]
[1778089221357,51.24,81459.42,0.0,-0.9999,0.0,0.01321]
[1778089226392,51.24,81460.97,0.0,-0.9999,0.0,0.01325]
[1778089229413,51.24,81455.2,0.0,-0.9999,0.0,0.01309]
[1778089230420,51.24,81451.85,0.0,-0.9999,0.0,0.01299]
[1778089234449,51.24,81455.98,0.0,-0.9999,0.0,0.013]
[1778089239483,51.24,81455.72,0.0,-0.9999,0.0,0.01299]
[1778089244518,51.24,81456.69,0.0,-0.9999,0.0,0.01302]
[1778089249553,51.24,81456.49,0.0,-0.9999,0.0,0.01301]
[1778089255957,51.24,81455.01,0.0,-0.9999,0.0,0.01297]
[1778089261638,51.24,81452.9,0.0,-0.9999,0.0,0.01291]
[1778089263651,51.24,81458.64,0.0,-0.9999,0.0,0.01307]
[1778089264658,51.24,81459.8,0.0,-0.9999,0.0,0.01311]
[1778089269706,51.24,81453.92,0.0,-0.9999,0.0,0.01294]
[1778089274735,51.24,81446.97,0.0,-0.9999,0.0,0.01274]
[1778089279770,51.24,81447.96,0.0,-0.9999,0.0,0.01277]
[1778089283800,51.24,81441.99,0.0,-0.9999,0.0,0.0126]
[1778089288833,51.24,81441.96,0.0,-0.9999,0.0,0.0126]
[1778089293868,51.24,81442.91,0.0,-0.9999,0.0,0.01251]
[1778089298903,51.24,81443.09,0.0,-0.9999,0.0,0.01252]
[1778089306959,51.24,81444.65,0.0,-0.9999,0.0,0.01256]
[1778089311994,51.24,81450.09,0.0,-0.9999,0.0,0.01272]
[1778089315014,51.24,81450.28,0.0,-0.9999,0.0,0.01272]
[1778089320051,51.24,81448.46,0.0,-0.9999,0.0,0.01267]
[1778089325086,51.24,81447.93,0.0,-0.9999,0.0,0.01265]
[1778089329115,51.24,81442.38,0.0,-0.9999,0.0,0.0125]
[1778089335157,51.24,81442.49,0.0,-0.9999,0.0,0.0125]
[1778089337170,51.24,81447.87,0.0,-0.9999,0.0,0.01265]
[1778089342205,51.24,81446.11,0.0,-0.9999,0.0,0.0126]
[1778089347240,51.24,81443.4,0.0,-0.9999,0.0,0.01253]
[1778089352275,51.24,81444.85,0.0,-0.9999,0.0,0.01246]
[1778089359325,51.24,81444.01,0.0,-0.9999,0.0,0.01244]
[1778089365366,51.24,81445.71,0.0,-0.9999,0.0,0.01248]
[1778089370401,51.24,81446.98,0.0,-0.9999,0.0,0.01252]
[1778089375439,51.24,81447.08,0.0,-0.9999,0.0,0.01252]
[1778089380471,51.24,81443.61,0.0,-0.9999,0.0,0.01242]
[1778089382485,51.24,81436.71,0.0,-0.99991,0.0,0.01224]
[1778089383493,51.24,81434.73,0.0,-0.99991,0.0,0.01218]
[1778089386926,51.24,81440.46,0.0,-0.99991,0.0,0.01234]
[1778089387529,51.24,81440.46,0.0,-0.99991,0.0,0.01234]
[1778089392555,51.24,81443.34,0.0,-0.9999,0.0,0.01242]
[1778089397592,51.24,81443.6,0.0,-0.9999,0.0,0.01242]
[1778089405646,51.24,81442.99,0.0,-0.9999,0.0,0.01241]
[1778089410681,51.24,81445.45,0.0,-0.9999,0.0,0.01248]
[1778089414711,51.24,81449.34,0.0,-0.9999,0.0,0.01247]
[1778089417138,51.24,81451.78,0.0,-0.9999,0.0,0.01254]
[1778089420753,51.24,81459.18,0.0,-0.9999,0.0,0.01275]
[1778089421760,51.24,81463.91,0.0,-0.9999,0.0,0.01289]
[1778089422767,51.24,81465.09,0.0,-0.9999,0.0,0.01292]
[1778089423774,51.24,81470.37,0.0,-0.9999,0.0,0.01307]
[1778089424781,51.24,81473.61,0.0,-0.9999,0.0,0.01317]
[1778089433844,51.24,81472.12,0.0,-0.9999,0.0,0.01312]
[1778089438879,51.24,81473.37,0.0,-0.9999,0.0,0.01316]
[1778089441900,51.24,81481.75,0.0,-0.9999,0.0,0.01341]
[1778089442907,51.24,81485.43,0.0,-0.9999,0.0,0.01352]
[1778089444921,51.24,81487.55,0.0,-0.9999,0.0,0.01358]
[1778089449956,51.24,81485.57,0.0,-0.9999,0.0,0.01352]
[1778089453985,51.24,81500.36,0.0,-0.99989,0.0,0.01397]
[1778089454991,51.24,81511.96,0.0,-0.99989,0.0,0.01433]
[1778089455998,51.24,81513.24,0.0,-0.99989,0.0,0.01437]
[1778089461033,51.24,81516.71,0.0,-0.99989,0.0,0.01448]
[1778089466069,51.24,81520.95,0.0,-0.99989,0.0,0.01462]
[1778089467076,51.24,81525.98,0.0,-0.99989,0.0,0.01478]
[1778089469090,51.24,81530.91,0.0,-0.99988,0.0,0.01494]
[1778089474127,51.24,81530.82,0.0,-0.99989,0.0,0.01481]
[1778089476139,51.24,81523.38,0.0,-0.99989,0.0,0.01457]
[1778089479160,51.24,81525.07,0.0,-0.99989,0.0,0.01462]
[1778089484196,51.24,81528.07,0.0,-0.99989,0.0,0.01472]
[1778089489230,51.24,81528.88,0.0,-0.99989,0.0,0.01475]
[1778089494269,51.24,81529.61,0.0,-0.99989,0.0,0.01477]
[1778089499305,51.24,81531.6,0.0,-0.99989,0.0,0.01484]
[1778089504337,51.24,81534.47,0.0,-0.99988,0.0,0.01493]
[1778089509373,51.24,81534.92,0.0,-0.99988,0.0,0.01494]
[1778089514407,51.24,81533.14,0.0,-0.99988,0.0,0.01489]
[1778089515414,51.24,81538.26,0.0,-0.99988,0.0,0.01505]
[1778089516421,51.24,81538.89,0.0,-0.99988,0.0,0.01508]
[1778089521455,51.24,81536.01,0.0,-0.99988,0.0,0.01498]
[1778089526491,51.24,81537.58,0.0,-0.99988,0.0,0.01503]
[1778089529514,51.24,81529.43,0.0,-0.99989,0.0,0.01477]
[1778089530520,51.24,81528.74,0.0,-0.99989,0.0,0.01474]
[1778089531527,51.24,81523.24,0.0,-0.99989,0.0,0.01444]
[1778089533541,51.24,81516.04,0.0,-0.99989,0.0,0.01421]
[1778089534549,51.24,81516.39,0.0,-0.99989,0.0,0.01422]
[1778089539585,51.24,81512.98,0.0,-0.99989,0.0,0.01412]
[1778089544620,51.24,81511.03,0.0,-0.99989,0.0,0.01406]
[1778089549655,51.24,81510.73,0.0,-0.99989,0.0,0.01405]
[1778089554692,51.24,81511.39,0.0,-0.99989,0.0,0.01407]
[1778089558121,51.24,81503.48,0.0,-0.99989,0.0,0.01382]
[1778089560734,51.24,81500.25,0.0,-0.99989,0.0,0.01373]
[1778089565769,51.24,81501.77,0.0,-0.99989,0.0,0.01377]
[1778089570805,51.24,81503.37,0.0,-0.99989,0.0,0.01382]
[1778089575840,51.24,81502.58,0.0,-0.99989,0.0,0.0138]
[1778089580875,51.24,81502.45,0.0,-0.99989,0.0,0.01379]
[1778089583896,51.24,81496.75,0.0,-0.99989,0.0,0.01362]
[1778089588931,51.24,81495.31,0.0,-0.9999,0.0,0.01358]
[1778089593966,51.24,81493.98,0.0,-0.9999,0.0,0.01342]
[1778089596987,51.24,81486.19,0.0,-0.9999,0.0,0.01319]
[1778089598403,51.24,81483.45,0.0,-0.9999,0.0,0.01311]
[1778089604036,51.24,81481.88,0.0,-0.9999,0.0,0.01306]
[1778089607057,51.24,81476.71,0.0,-0.9999,0.0,0.01291]
[1778089609071,51.24,81473.44,0.0,-0.9999,0.0,0.01282]
[1778089615114,51.24,81472.72,0.0,-0.9999,0.0,0.0128]
[1778089618134,51.24,81461.36,0.0,-0.9999,0.0,0.01248]
[1778089619141,51.24,81458.14,0.0,-0.9999,0.0,0.01239]
[1778089622163,51.24,81446.71,0.0,-0.99991,0.0,0.01208]
[1778089623170,51.24,81423.42,0.0,-0.99991,0.0,0.01146]
[1778089624177,51.24,81406.67,0.0,-0.99992,0.0,0.01104]
[1778089625188,51.24,81404.79,0.0,-0.99992,0.0,0.01099]
[1778089629214,51.24,81399.07,0.0,-0.99992,0.0,0.01085]
[1778089630221,51.24,81378.78,0.0,-0.99992,0.0,0.01037]
[1778089631228,51.24,81366.1,0.0,-0.99992,0.0,0.01007]
[1778089632237,51.24,81366.85,0.0,-0.99992,0.0,0.01009]
[1778089635256,51.24,81382.18,0.0,-0.99992,0.0,0.01045]
[1778089636263,51.24,81395.3,0.0,-0.99992,0.0,0.01076]
[1778089637270,51.24,81395.62,0.0,-0.99992,0.0,0.01077]
[1778089638278,51.24,81402.98,0.0,-0.99992,0.0,0.01095]
[1778089639285,51.24,81408.72,0.0,-0.99992,0.0,0.01109]
[1778089640293,51.24,81413.09,0.0,-0.99991,0.0,0.0112]
[1778089641299,51.24,81419.84,0.0,-0.99991,0.0,0.01137]
[1778089642305,51.24,81420.73,0.0,-0.99991,0.0,0.0114]
[1778089647343,51.24,81423.41,0.0,-0.99991,0.0,0.01146]
[1778089650364,51.24,81433.62,0.0,-0.99991,0.0,0.01173]
[1778089651371,51.24,81440.42,0.0,-0.99991,0.0,0.01181]
[1778089652378,51.24,81442.68,0.0,-0.99991,0.0,0.01186]
[1778089657414,51.24,81443.36,0.0,-0.99991,0.0,0.01188]
[1778089662453,51.24,81445.37,0.0,-0.99991,0.0,0.01194]
[1778089664465,51.24,81439.83,0.0,-0.99991,0.0,0.01179]
[1778089665476,51.24,81434.46,0.0,-0.99991,0.0,0.01165]
[1778089670505,51.24,81433.3,0.0,-0.99991,0.0,0.01162]
[1778089673526,51.24,81427.56,0.0,-0.99991,0.0,0.01147]
[1778089674533,51.24,81424.9,0.0,-0.99991,0.0,0.0114]
[1778089679568,51.24,81427.32,0.0,-0.99991,0.0,0.01146]
[1778089684607,51.24,81429.34,0.0,-0.99991,0.0,0.01152]
[1778089685613,51.24,81436.49,0.0,-0.99991,0.0,0.0117]
[1778089689062,51.24,81416.36,0.0,-0.99991,0.0,0.01118]
[1778089690649,51.24,81409.89,0.0,-0.99992,0.0,0.01102]
[1778089691656,51.24,81409.18,0.0,-0.99992,0.0,0.011]
[1778089693670,51.24,81416.8,0.0,-0.99991,0.0,0.0112]
[1778089695684,51.24,81419.53,0.0,-0.99991,0.0,0.01126]
[1778089700719,51.24,81422.98,0.0,-0.99991,0.0,0.01135]
[1778089702735,51.24,81428.85,0.0,-0.99991,0.0,0.0115]
[1778089704748,51.24,81429.04,0.0,-0.99991,0.0,0.01151]
[1778089705754,51.24,81423.41,0.0,-0.99991,0.0,0.01136]
[1778089707768,51.24,81422.89,0.0,-0.99991,0.0,0.01135]
[1778089713810,51.24,81423.58,0.0,-0.99991,0.0,0.01127]
[1778089714817,51.24,81429.18,0.0,-0.99991,0.0,0.01141]
[1778089716832,51.24,81429.11,0.0,-0.99991,0.0,0.01141]
[1778089721868,51.24,81431.37,0.0,-0.99991,0.0,0.01147]
[1778089725894,51.24,81437.48,0.0,-0.99991,0.0,0.01162]
[1778089726902,51.24,81434.12,0.0,-0.99991,0.0,0.01154]
[1778089731936,51.24,81433.89,0.0,-0.99991,0.0,0.01153]
[1778089732944,51.24,81424.9,0.0,-0.99991,0.0,0.0113]
[1778089733950,51.24,81422.98,0.0,-0.99991,0.0,0.01125]
[1778089739412,51.24,81422.31,0.0,-0.99991,0.0,0.01123]
[1778089744020,51.24,81416.44,0.0,-0.99992,0.0,0.01109]
[1778089749484,51.24,81419.62,0.0,-0.99991,0.0,0.01117]
[1778089755099,51.24,81416.81,0.0,-0.99992,0.0,0.0111]
[1778089760135,51.24,81418.58,0.0,-0.99991,0.0,0.01114]
[1778089765171,51.24,81422.28,0.0,-0.99991,0.0,0.01123]
[1778089767187,51.24,81427.91,0.0,-0.99991,0.0,0.01138]
[1778089772219,51.24,81429.49,0.0,-0.99991,0.0,0.01132]
[1778089775240,51.24,81434.66,0.0,-0.99991,0.0,0.01145]
[1778089779694,51.24,81424.23,0.0,-0.99991,0.0,0.01118]
[1778089780275,51.24,81424.23,0.0,-0.99991,0.0,0.01118]
[1778089785310,51.24,81424.0,0.0,-0.99991,0.0,0.01118]
[1778089792359,51.24,81424.75,0.0,-0.99991,0.0,0.0112]
[1778089797394,51.24,81430.34,0.0,-0.99991,0.0,0.01134]
[1778089798402,51.24,81431.9,0.0,-0.99991,0.0,0.01138]
[1778089803437,51.24,81432.5,0.0,-0.99991,0.0,0.01139]
[1778089806458,51.24,81425.79,0.0,-0.99991,0.0,0.01122]
[1778089807465,51.24,81423.86,0.0,-0.99991,0.0,0.01117]
[1778089809479,51.24,81416.96,0.0,-0.99992,0.0,0.011]
[1778089814514,51.24,81416.45,0.0,-0.99992,0.0,0.01099]
[1778089815521,51.24,81406.81,0.0,-0.99992,0.0,0.01075]
[1778089816528,51.24,81403.83,0.0,-0.99992,0.0,0.01068]
[1778089821563,51.24,81406.91,0.0,-0.99992,0.0,0.01075]
[1778089823578,51.24,81413.99,0.0,-0.99992,0.0,0.01093]
[1778089824585,51.24,81417.61,0.0,-0.99992,0.0,0.01102]
[1778089828613,51.24,81421.49,0.0,-0.99992,0.0,0.01111]
[1778089832643,51.24,81429.07,0.0,-0.99991,0.0,0.0112]
[1778089835664,51.24,81429.59,0.0,-0.99991,0.0,0.01122]
[1778089838686,51.24,81426.83,0.0,-0.99991,0.0,0.01115]
[1778089843720,51.24,81431.12,0.0,-0.99991,0.0,0.01126]
[1778089848763,51.24,81432.49,0.0,-0.99991,0.0,0.01129]
[1778089853796,51.24,81431.95,0.0,-0.99991,0.0,0.01128]
[1778089858831,51.24,81431.03,0.0,-0.99991,0.0,0.01125]
[1778089862859,51.24,81425.8,0.0,-0.99991,0.0,0.01112]
[1778089867895,51.24,81427.28,0.0,-0.99991,0.0,0.01116]
[1778089873937,51.24,81429.0,0.0,-0.99991,0.0,0.0112]
[1778089878972,51.24,81426.52,0.0,-0.99991,0.0,0.01114]
[1778089885013,51.24,81427.91,0.0,-0.99991,0.0,0.01118]
[1778089890464,51.24,81421.13,0.0,-0.99992,0.0,0.01101]
[1778089893069,51.24,81417.51,0.0,-0.99992,0.0,0.01082]
[1778089898103,51.24,81418.13,0.0,-0.99992,0.0,0.01083]
[1778089903139,51.24,81417.87,0.0,-0.99992,0.0,0.01083]
[1778089908175,51.24,81417.06,0.0,-0.99992,0.0,0.01081]
[1778089913213,51.24,81409.8,0.0,-0.99992,0.0,0.01063]
[1778089914218,51.24,81406.48,0.0,-0.99992,0.0,0.01055]
[1778089918249,51.24,81415.52,0.0,-0.99992,0.0,0.01077]
[1778089919254,51.24,81426.27,0.0,-0.99992,0.0,0.01103]
[1778089920674,51.24,81435.18,0.0,-0.99991,0.0,0.01126]
[1778089921269,51.24,81435.18,0.0,-0.99991,0.0,0.01126]
[1778089926302,51.24,81432.39,0.0,-0.99991,0.0,0.01119]
[1778089930744,51.24,81424.52,0.0,-0.99992,0.0,0.01099]
[1778089933351,51.24,81421.65,0.0,-0.99992,0.0,0.01092]
[1778089938386,51.24,81420.15,0.0,-0.99992,0.0,0.01088]
[1778089940814,51.24,81412.43,0.0,-0.99992,0.0,0.01069]
[1778089946445,51.24,81413.27,0.0,-0.99992,0.0,0.01072]
[1778089951478,51.24,81412.8,0.0,-0.99992,0.0,0.01061]
[1778089954503,51.24,81407.5,0.0,-0.99992,0.0,0.01048]
[1778089958528,51.24,81413.65,0.0,-0.99992,0.0,0.01063]
[1778089960543,51.24,81416.66,0.0,-0.99992,0.0,0.0107]
[1778089965576,51.24,81415.95,0.0,-0.99992,0.0,0.01068]
[1778089970613,51.24,81414.27,0.0,-0.99992,0.0,0.01064]
[1778089972627,51.24,81424.13,0.0,-0.99992,0.0,0.01088]
[1778089973634,51.24,81429.85,0.0,-0.99992,0.0,0.01102]
[1778089974640,51.24,81429.53,0.0,-0.99992,0.0,0.01102]
[1778089979678,51.24,81429.55,0.0,-0.99992,0.0,0.01102]
[1778089984710,51.24,81425.71,0.0,-0.99992,0.0,0.01092]
[1778089989746,51.24,81426.78,0.0,-0.99992,0.0,0.01095]
[1778089990753,51.24,81420.28,0.0,-0.99992,0.0,0.01079]
[1778089991759,51.24,81414.96,0.0,-0.99992,0.0,0.01066]
[1778089993773,51.24,81413.8,0.0,-0.99992,0.0,0.01063]
[1778089998808,51.24,81414.27,0.0,-0.99992,0.0,0.01064]
[1778090003843,51.24,81418.3,0.0,-0.99992,0.0,0.01074]
[1778090005858,51.24,81412.33,0.0,-0.99992,0.0,0.0106]
[1778090006865,51.24,81412.66,0.0,-0.99992,0.0,0.0106]
[1778090011903,51.24,81412.89,0.0,-0.99992,0.0,0.01051]
[1778090015932,51.24,81399.94,0.0,-0.99992,0.0,0.01021]
[1778090016937,51.24,81387.28,0.0,-0.99992,0.0,0.00992]
[1778090017945,51.24,81388.0,0.0,-0.99992,0.0,0.00994]
[1778090022979,51.24,81385.7,0.0,-0.99992,0.0,0.00988]
[1778090029022,51.24,81385.86,0.0,-0.99992,0.0,0.00989]
[1778090031446,51.24,81399.54,0.0,-0.99992,0.0,0.0102]
[1778090034058,51.24,81404.68,0.0,-0.99992,0.0,0.01032]
[1778090038126,51.24,81407.66,0.0,-0.99992,0.0,0.01039]
[1778090043161,51.24,81420.31,0.0,-0.99992,0.0,0.01069]
[1778090044168,51.24,81425.97,0.0,-0.99992,0.0,0.01083]
[1778090046182,51.24,81427.68,0.0,-0.99992,0.0,0.01087]
[1778090051587,51.24,81423.4,0.0,-0.99992,0.0,0.01077]
[1778090055247,51.24,81429.03,0.0,-0.99992,0.0,0.01091]
[1778090060281,51.24,81426.33,0.0,-0.99992,0.0,0.01084]
[1778090065316,51.24,81426.28,0.0,-0.99992,0.0,0.01084]
[1778090070352,51.24,81425.43,0.0,-0.99992,0.0,0.01082]
[1778090075387,51.24,81425.45,0.0,-0.99992,0.0,0.01072]
[1778090080422,51.24,81422.1,0.0,-0.99992,0.0,0.01064]
[1778090085457,51.24,81426.85,0.0,-0.99992,0.0,0.01075]
[1778090090492,51.24,81430.91,0.0,-0.99992,0.0,0.01085]
[1778090094520,51.24,81425.74,0.0,-0.99992,0.0,0.01073]
[1778090100563,51.24,81428.58,0.0,-0.99992,0.0,0.0108]
[1778090105597,51.24,81429.33,0.0,-0.99992,0.0,0.01081]
[1778090110632,51.24,81428.91,0.0,-0.99992,0.0,0.0108]
[1778090115667,51.24,81429.88,0.0,-0.99992,0.0,0.01083]
[1778090120703,51.24,81437.86,0.0,-0.99992,0.0,0.01103]
[1778090125737,51.24,81434.33,0.0,-0.99992,0.0,0.01094]
[1778090130775,51.24,81424.47,0.0,-0.99992,0.0,0.0107]
[1778090131785,51.24,81414.74,0.0,-0.99992,0.0,0.01037]
[1778090132788,51.24,81408.62,0.0,-0.99992,0.0,0.01023]
[1778090133796,51.24,81406.21,0.0,-0.99992,0.0,0.01017]
[1778090137823,51.24,81405.85,0.0,-0.99992,0.0,0.01016]
[1778090138835,51.24,81406.04,0.0,-0.99992,0.0,0.01017]
[1778090140846,51.24,81399.77,0.0,-0.99992,0.0,0.01002]
[1778090145880,51.24,81406.51,0.0,-0.99992,0.0,0.01018]
[1778090150916,51.24,81410.26,0.0,-0.99992,0.0,0.01026]
[1778090155950,51.24,81411.28,0.0,-0.99992,0.0,0.01029]
[1778090160988,51.24,81411.45,0.0,-0.99992,0.0,0.01029]
[1778090166025,51.24,81411.96,0.0,-0.99992,0.0,0.0103]
[1778090169045,51.24,81418.48,0.0,-0.99992,0.0,0.01046]
[1778090173073,51.24,81423.47,0.0,-0.99992,0.0,0.01058]
[1778090177103,51.24,81428.91,0.0,-0.99992,0.0,0.01071]
[1778090182137,51.24,81429.87,0.0,-0.99992,0.0,0.01073]
[1778090185162,51.24,81446.72,0.0,-0.99991,0.0,0.01115]
[1778090186164,51.24,81451.5,0.0,-0.99991,0.0,0.01127]
[1778090191200,51.24,81455.43,0.0,-0.99991,0.0,0.01127]
[1778090194221,51.24,81460.57,0.0,-0.99991,0.0,0.0114]
[1778090195228,51.24,81461.81,0.0,-0.99991,0.0,0.01143]
[1778090197242,51.24,81467.58,0.0,-0.99991,0.0,0.01158]
[1778090199256,51.24,81468.78,0.0,-0.99991,0.0,0.01161]
[1778090204291,51.24,81470.73,0.0,-0.99991,0.0,0.01166]
[1778090209328,51.24,81467.2,0.0,-0.99991,0.0,0.01157]
[1778090214368,51.24,81467.62,0.0,-0.99991,0.0,0.01158]
[1778090219400,51.24,81466.32,0.0,-0.99991,0.0,0.01155]
[1778090222797,51.24,81472.34,0.0,-0.99991,0.0,0.01171]
[1778090225455,51.24,81474.49,0.0,-0.99991,0.0,0.01176]
[1778090230491,51.24,81472.48,0.0,-0.99991,0.0,0.01171]
[1778090232867,51.24,81464.27,0.0,-0.99991,0.0,0.01149]
[1778090234518,51.24,81462.15,0.0,-0.99991,0.0,0.01144]
[1778090236533,51.24,81454.93,0.0,-0.99991,0.0,0.01125]
[1778090237539,51.24,81448.43,0.0,-0.99991,0.0,0.01109]
[1778090238546,51.24,81444.97,0.0,-0.99992,0.0,0.011]
[1778090239554,51.24,81438.24,0.0,-0.99992,0.0,0.01084]
[1778090240560,51.24,81438.69,0.0,-0.99992,0.0,0.01085]
[1778090245595,51.24,81439.04,0.0,-0.99992,0.0,0.01086]
[1778090250631,51.24,81440.87,0.0,-0.99992,0.0,0.0109]
[1778090253007,51.24,81454.03,0.0,-0.99991,0.0,0.01113]
[1778090256672,51.24,81457.19,0.0,-0.99991,0.0,0.01121]
[1778090261708,51.24,81455.49,0.0,-0.99991,0.0,0.01117]
[1778090266743,51.24,81453.66,0.0,-0.99991,0.0,0.01112]
[1778090269764,51.24,81443.11,0.0,-0.99992,0.0,0.01086]
[1778090270771,51.24,81444.57,0.0,-0.99992,0.0,0.0109]
[1778090275806,51.24,81444.25,0.0,-0.99992,0.0,0.01089]
[1778090280842,51.24,81439.36,0.0,-0.99992,0.0,0.01077]
[1778090285876,51.24,81439.45,0.0,-0.99992,0.0,0.01077]
[1778090290911,51.24,81438.58,0.0,-0.99992,0.0,0.01075]
[1778090295946,51.24,81437.92,0.0,-0.99992,0.0,0.01073]
[1778090297960,51.24,81432.58,0.0,-0.99992,0.0,0.0106]
[1778090298968,51.24,81432.09,0.0,-0.99992,0.0,0.01059]
[1778090304002,51.24,81437.96,0.0,-0.99992,0.0,0.01073]
[1778090310044,51.24,81438.61,0.0,-0.99992,0.0,0.01075]
[1778090315079,51.24,81439.66,0.0,-0.99992,0.0,0.01068]
[1778090320115,51.24,81439.52,0.0,-0.99992,0.0,0.01067]
[1778090327163,51.24,81439.92,0.0,-0.99992,0.0,0.01068]
[1778090332199,51.24,81440.15,0.0,-0.99992,0.0,0.01069]
[1778090337233,51.24,81432.68,0.0,-0.99992,0.0,0.01051]
[1778090342268,51.24,81429.36,0.0,-0.99992,0.0,0.01043]
[1778090347303,51.24,81429.13,0.0,-0.99992,0.0,0.01042]
[1778090352339,51.24,81429.67,0.0,-0.99992,0.0,0.01044]
[1778090357373,51.24,81428.87,0.0,-0.99992,0.0,0.01042]
[1778090362408,51.24,81432.82,0.0,-0.99992,0.0,0.01051]
[1778090367443,51.24,81430.15,0.0,-0.99992,0.0,0.01045]
[1778090372478,51.24,81429.71,0.0,-0.99992,0.0,0.01034]
[1778090377513,51.24,81431.0,0.0,-0.99992,0.0,0.01037]
[1778090382548,51.24,81431.57,0.0,-0.99992,0.0,0.01039]
[1778090387584,51.24,81428.88,0.0,-0.99992,0.0,0.01032]
[1778090393989,51.24,81428.37,0.0,-0.99992,0.0,0.01031]
[1778090399667,51.24,81431.91,0.0,-0.99992,0.0,0.0104]
[1778090404703,51.24,81436.35,0.0,-0.99992,0.0,0.0105]
[1778090408751,51.24,81440.78,0.0,-0.99992,0.0,0.01061]
[1778090410765,51.24,81445.93,0.0,-0.99992,0.0,0.01073]
[1778090415803,51.24,81445.99,0.0,-0.99992,0.0,0.01073]
[1778090420837,51.24,81443.73,0.0,-0.99992,0.0,0.01068]
[1778090424203,51.24,81451.46,0.0,-0.99992,0.0,0.01087]
[1778090424863,51.24,81451.46,0.0,-0.99992,0.0,0.01087]
[1778090427884,51.24,81445.4,0.0,-0.99992,0.0,0.01072]
[1778090428892,51.24,81444.7,0.0,-0.99992,0.0,0.0107]
[1778090429902,51.24,81437.18,0.0,-0.99992,0.0,0.01052]
[1778090430905,51.24,81435.97,0.0,-0.99992,0.0,0.01049]
[1778090435940,51.24,81437.47,0.0,-0.99992,0.0,0.01043]
[1778090440976,51.24,81438.67,0.0,-0.99992,0.0,0.01046]
[1778090446017,51.24,81438.21,0.0,-0.99992,0.0,0.01045]
[1778090451046,51.24,81433.85,0.0,-0.99992,0.0,0.01035]
[1778090453059,51.24,81443.21,0.0,-0.99992,0.0,0.01057]
[1778090454415,51.24,81447.53,0.0,-0.99992,0.0,0.01067]
[1778090457087,51.24,81447.65,0.0,-0.99992,0.0,0.01068]
[1778090461115,51.24,81441.68,0.0,-0.99992,0.0,0.01053]
[1778090466150,51.24,81443.69,0.0,-0.99992,0.0,0.01058]
[1778090472193,51.24,81443.42,0.0,-0.99992,0.0,0.01057]
[1778090477228,51.24,81442.01,0.0,-0.99992,0.0,0.01054]
[1778090484277,51.24,81442.69,0.0,-0.99992,0.0,0.01056]
[1778090489313,51.24,81445.78,0.0,-0.99992,0.0,0.01063]
[1778090494348,51.24,81445.32,0.0,-0.99992,0.0,0.01052]
[1778090499383,51.24,81445.64,0.0,-0.99992,0.0,0.01053]
[1778090502404,51.24,81450.66,0.0,-0.99992,0.0,0.01065]
[1778090505424,51.24,81459.64,0.0,-0.99992,0.0,0.01087]
[1778090506431,51.24,81464.7,0.0,-0.99992,0.0,0.011]
[1778090507438,51.24,81464.22,0.0,-0.99992,0.0,0.01099]
[1778090512474,51.24,81463.09,0.0,-0.99992,0.0,0.01096]
[1778090515494,51.24,81455.5,0.0,-0.99992,0.0,0.01077]
[1778090516501,51.24,81456.95,0.0,-0.99992,0.0,0.01081]
[1778090521538,51.24,81459.05,0.0,-0.99992,0.0,0.01086]
[1778090524911,51.24,81465.5,0.0,-0.99992,0.0,0.01102]
[1778090531606,51.24,81469.31,0.0,-0.99991,0.0,0.01111]
[1778090536641,51.24,81460.48,0.0,-0.99992,0.0,0.01089]
[1778090538655,51.24,81458.96,0.0,-0.99992,0.0,0.01086]
[1778090543691,51.24,81458.95,0.0,-0.99992,0.0,0.01085]
[1778090548725,51.24,81459.4,0.0,-0.99992,0.0,0.01087]
[1778090551747,51.24,81453.42,0.0,-0.99992,0.0,0.01062]
[1778090552755,51.24,81444.18,0.0,-0.99992,0.0,0.0104]
[1778090553761,51.24,81444.81,0.0,-0.99992,0.0,0.01042]
[1778090555122,51.24,81435.1,0.0,-0.99992,0.0,0.01019]
[1778090556783,51.24,81435.23,0.0,-0.99992,0.0,0.01019]
[1778090558796,51.24,81426.34,0.0,-0.99992,0.0,0.00999]
[1778090559803,51.24,81426.24,0.0,-0.99992,0.0,0.00998]
[1778090565193,51.24,81428.23,0.0,-0.99992,0.0,0.01003]
[1778090570880,51.24,81429.06,0.0,-0.99992,0.0,0.01005]
[1778090575916,51.24,81427.57,0.0,-0.99992,0.0,0.01001]
[1778090580951,51.24,81427.22,0.0,-0.99992,0.0,0.01001]
[1778090585987,51.24,81431.86,0.0,-0.99992,0.0,0.01011]
[1778090586995,51.24,81439.05,0.0,-0.99992,0.0,0.01028]
[1778090588000,51.24,81447.97,0.0,-0.99992,0.0,0.01049]
[1778090589007,51.24,81448.74,0.0,-0.99992,0.0,0.01051]
[1778090595404,51.24,81447.47,0.0,-0.99992,0.0,0.01048]
[1778090601092,51.24,81450.73,0.0,-0.99992,0.0,0.01056]
[1778090606126,51.24,81454.71,0.0,-0.99992,0.0,0.01065]
[1778090610156,51.24,81447.84,0.0,-0.99992,0.0,0.01049]
[1778090614184,51.24,81442.68,0.0,-0.99992,0.0,0.01027]
[1778090619219,51.24,81440.79,0.0,-0.99992,0.0,0.01023]
[1778090622241,51.24,81435.0,0.0,-0.99992,0.0,0.01009]
[1778090623248,51.24,81425.56,0.0,-0.99992,0.0,0.00988]
[1778090624255,51.24,81425.59,0.0,-0.99992,0.0,0.00988]
[1778090629289,51.24,81427.98,0.0,-0.99992,0.0,0.00993]
[1778090634323,51.24,81430.27,0.0,-0.99992,0.0,0.00998]
[1778090639359,51.24,81431.41,0.0,-0.99992,0.0,0.01001]
[1778090644394,51.24,81431.36,0.0,-0.99992,0.0,0.01001]
[1778090651445,51.24,81432.86,0.0,-0.99992,0.0,0.01004]
[1778090656479,51.24,81428.14,0.0,-0.99992,0.0,0.00994]
[1778090657486,51.24,81425.2,0.0,-0.99992,0.0,0.00987]
[1778090658495,51.24,81418.93,0.0,-0.99993,0.0,0.00973]
[1778090663529,51.24,81418.07,0.0,-0.99993,0.0,0.00971]
[1778090665543,51.24,81406.21,0.0,-0.99993,0.0,0.00945]
[1778090667558,51.24,81399.18,0.0,-0.99993,0.0,0.0093]
[1778090669572,51.24,81390.93,0.0,-0.99993,0.0,0.00912]
[1778090671588,51.24,81390.29,0.0,-0.99993,0.0,0.00902]
[1778090675617,51.24,81404.45,0.0,-0.99993,0.0,0.00932]
[1778090676624,51.24,81406.34,0.0,-0.99993,0.0,0.00936]
[1778090681659,51.24,81409.94,0.0,-0.99993,0.0,0.00944]
[1778090685688,51.24,81417.53,0.0,-0.99993,0.0,0.00961]
[1778090689716,51.24,81410.7,0.0,-0.99993,0.0,0.00946]
[1778090694750,51.24,81412.27,0.0,-0.99993,0.0,0.00949]
[1778090699785,51.24,81412.11,0.0,-0.99993,0.0,0.00949]
[1778090704821,51.24,81414.07,0.0,-0.99993,0.0,0.00953]
[1778090709856,51.24,81415.67,0.0,-0.99993,0.0,0.00957]
[1778090714895,51.24,81418.82,0.0,-0.99993,0.0,0.00964]
[1778090716253,51.24,81432.36,0.0,-0.99992,0.0,0.00994]
[1778090717915,51.24,81430.57,0.0,-0.99992,0.0,0.0099]
[1778090719927,51.24,81437.24,0.0,-0.99992,0.0,0.01005]
[1778090720935,51.24,81443.96,0.0,-0.99992,0.0,0.01021]
[1778090721943,51.24,81443.29,0.0,-0.99992,0.0,0.01019]
[1778090723955,51.24,81452.59,0.0,-0.99992,0.0,0.01041]
[1778090724969,51.24,81454.67,0.0,-0.99992,0.0,0.01046]
[1778090726328,51.24,81447.9,0.0,-0.99992,0.0,0.0103]
[1778090727982,51.24,81447.83,0.0,-0.99992,0.0,0.0103]
[1778090733020,51.24,81447.35,0.0,-0.99992,0.0,0.01019]
[1778090738057,51.24,81442.0,0.0,-0.99992,0.0,0.01007]
[1778090740070,51.24,81434.8,0.0,-0.99992,0.0,0.0099]
[1778090745106,51.24,81436.49,0.0,-0.99992,0.0,0.00994]
[1778090750141,51.24,81432.67,0.0,-0.99992,0.0,0.00985]
[1778090754168,51.24,81439.32,0.0,-0.99992,0.0,0.01001]
[1778090759204,51.24,81437.62,0.0,-0.99992,0.0,0.00997]
[1778090760212,51.24,81431.26,0.0,-0.99992,0.0,0.00982]
[1778090761217,51.24,81426.65,0.0,-0.99993,0.0,0.00972]
[1778090763231,51.24,81435.03,0.0,-0.99992,0.0,0.00991]
[1778090765245,51.24,81435.35,0.0,-0.99992,0.0,0.00992]
[1778090766608,51.24,81417.7,0.0,-0.99993,0.0,0.00952]
[1778090768267,51.24,81412.29,0.0,-0.99993,0.0,0.0094]
[1778090769274,51.24,81413.02,0.0,-0.99993,0.0,0.00942]
[1778090774309,51.24,81412.97,0.0,-0.99993,0.0,0.00942]
[1778090779344,51.24,81416.7,0.0,-0.99993,0.0,0.0095]
[1778090780351,51.24,81425.03,0.0,-0.99993,0.0,0.00968]
[1778090784379,51.24,81433.21,0.0,-0.99992,0.0,0.00987]
[1778090789414,51.24,81431.54,0.0,-0.99992,0.0,0.00983]
[1778090794450,51.24,81428.64,0.0,-0.99993,0.0,0.00967]
[1778090799486,51.24,81429.32,0.0,-0.99993,0.0,0.00969]
[1778090805528,51.24,81429.04,0.0,-0.99993,0.0,0.00968]
[1778090809557,51.24,81434.19,0.0,-0.99992,0.0,0.0098]
[1778090814593,51.24,81431.88,0.0,-0.99993,0.0,0.00975]
[1778090819627,51.24,81433.18,0.0,-0.99993,0.0,0.00978]
[1778090824671,51.24,81431.77,0.0,-0.99993,0.0,0.00974]
[1778090829698,51.24,81433.41,0.0,-0.99993,0.0,0.00978]
[1778090834741,51.24,81430.47,0.0,-0.99993,0.0,0.00971]
[1778090835741,51.24,81426.66,0.0,-0.99993,0.0,0.00963]
[1778090836749,51.24,81417.99,0.0,-0.99993,0.0,0.00944]
[1778090837754,51.24,81418.97,0.0,-0.99993,0.0,0.00946]
[1778090842789,51.24,81421.17,0.0,-0.99993,0.0,0.00951]
[1778090847825,51.24,81421.52,0.0,-0.99993,0.0,0.00952]
[1778090852859,51.24,81420.56,0.0,-0.99993,0.0,0.00941]
[1778090859908,51.24,81421.75,0.0,-0.99993,0.0,0.00943]
[1778090864945,51.24,81420.8,0.0,-0.99993,0.0,0.00941]
[1778090868971,51.24,81415.74,0.0,-0.99993,0.0,0.0093]
[1778090871992,51.24,81421.32,0.0,-0.99993,0.0,0.00942]
[1778090874006,51.24,81420.28,0.0,-0.99993,0.0,0.0094]
[1778090879041,51.24,81421.23,0.0,-0.99993,0.0,0.00942]
[1778090884077,51.24,81420.13,0.0,-0.99993,0.0,0.0094]
[1778090885083,51.24,81414.93,0.0,-0.99993,0.0,0.00929]
[1778090887498,51.24,81412.0,0.0,-0.99993,0.0,0.00922]
[1778090890118,51.24,81408.19,0.0,-0.99993,0.0,0.00914]
[1778090895153,51.24,81410.41,0.0,-0.99993,0.0,0.00919]
[1778090900190,51.24,81411.82,0.0,-0.99993,0.0,0.00922]
[1778090905222,51.24,81412.63,0.0,-0.99993,0.0,0.00924]
[1778090912272,51.24,81412.18,0.0,-0.99993,0.0,0.00914]
[1778090917709,51.24,81417.71,0.0,-0.99993,0.0,0.00926]
[1778090919321,51.24,81414.98,0.0,-0.99993,0.0,0.0092]
[1778090924355,51.24,81414.11,0.0,-0.99993,0.0,0.00918]
[1778090929390,51.24,81414.24,0.0,-0.99993,0.0,0.00919]
[1778090936441,51.24,81416.43,0.0,-0.99993,0.0,0.00923]
[1778090937852,51.24,81407.01,0.0,-0.99993,0.0,0.00903]
[1778090939465,51.24,81403.67,0.0,-0.99993,0.0,0.00896]
[1778090944496,51.24,81402.05,0.0,-0.99993,0.0,0.00893]
[1778090945503,51.24,81395.41,0.0,-0.99993,0.0,0.00879]
[1778090946511,51.24,81391.18,0.0,-0.99993,0.0,0.00871]
[1778090947924,51.24,81382.73,0.0,-0.99994,0.0,0.00854]
[1778090949542,51.24,81379.09,0.0,-0.99994,0.0,0.00847]
[1778090953595,51.24,81377.53,0.0,-0.99994,0.0,0.00844]
[1778090955609,51.24,81383.16,0.0,-0.99993,0.0,0.00855]
[1778090956617,51.24,81387.82,0.0,-0.99993,0.0,0.00864]
[1778090957623,51.24,81385.89,0.0,-0.99993,0.0,0.0086]
[1778090962658,51.24,81383.69,0.0,-0.99993,0.0,0.00856]
[1778090967708,51.24,81382.68,0.0,-0.99994,0.0,0.00854]
[1778090972743,51.24,81381.79,0.0,-0.99994,0.0,0.00844]
[1778090977778,51.24,81380.18,0.0,-0.99994,0.0,0.00841]
[1778090981806,51.24,81372.58,0.0,-0.99994,0.0,0.00826]
[1778090984830,51.24,81380.44,0.0,-0.99994,0.0,0.00841]
[1778090985838,51.24,81380.75,0.0,-0.99994,0.0,0.00842]
[1778090990872,51.24,81384.64,0.0,-0.99994,0.0,0.0085]
[1778090991879,51.24,81400.75,0.0,-0.99993,0.0,0.00882]
[1778090992886,51.24,81414.39,0.0,-0.99993,0.0,0.0091]
[1778090994900,51.24,81424.33,0.0,-0.99993,0.0,0.00931]
[1778090995907,51.24,81428.79,0.0,-0.99993,0.0,0.00941]
[1778090999936,51.24,81423.5,0.0,-0.99993,0.0,0.0093]
[1778091002956,51.24,81418.49,0.0,-0.99993,0.0,0.00919]
[1778091007991,51.24,81419.08,0.0,-0.99993,0.0,0.0092]
[1778091013028,51.24,81398.61,0.0,-0.99993,0.0,0.00878]
[1778091014035,51.24,81398.87,0.0,-0.99993,0.0,0.00878]
[1778091016047,51.24,81393.7,0.0,-0.99993,0.0,0.00868]
[1778091018416,51.24,81398.62,0.0,-0.99993,0.0,0.00878]
[1778091024107,51.24,81386.62,0.0,-0.99993,0.0,0.00854]
[1778091025112,51.24,81381.4,0.0,-0.99994,0.0,0.00843]
[1778091031155,51.24,81384.19,0.0,-0.99994,0.0,0.00841]
[1778091036190,51.24,81373.81,0.0,-0.99994,0.0,0.00821]
[1778091038556,51.24,81372.88,0.0,-0.99994,0.0,0.00819]
[1778091044246,51.24,81372.84,0.0,-0.99994,0.0,0.00819]
[1778091049282,51.24,81372.76,0.0,-0.99994,0.0,0.00819]
[1778091052304,51.24,81374.21,0.0,-0.99994,0.0,0.00821]
[1778091054321,51.24,81373.71,0.0,-0.99994,0.0,0.00821]
[1778091059352,51.24,81377.78,0.0,-0.99994,0.0,0.00828]
[1778091064386,51.24,81374.72,0.0,-0.99994,0.0,0.00822]
[1778091069421,51.24,81379.68,0.0,-0.99994,0.0,0.00832]
[1778091070429,51.24,81386.2,0.0,-0.99994,0.0,0.00845]
[1778091075463,51.24,81388.21,0.0,-0.99994,0.0,0.00849]
[1778091080499,51.24,81384.05,0.0,-0.99994,0.0,0.00841]
[1778091085534,51.24,81379.1,0.0,-0.99994,0.0,0.00831]
[1778091090568,51.24,81377.94,0.0,-0.99994,0.0,0.00829]
[1778091094596,51.24,81370.19,0.0,-0.99994,0.0,0.00806]
[1778091098988,51.24,81353.1,0.0,-0.99994,0.0,0.00775]
[1778091099632,51.24,81353.1,0.0,-0.99994,0.0,0.00775]
[1778091102653,51.24,81361.17,0.0,-0.99994,0.0,0.00789]
[1778091103661,51.24,81369.15,0.0,-0.99994,0.0,0.00804]
[1778091104671,51.24,81372.31,0.0,-0.99994,0.0,0.0081]
[1778091109703,51.24,81375.53,0.0,-0.99994,0.0,0.00816]
[1778091112724,51.24,81376.05,0.0,-0.99994,0.0,0.00817]
[1778091117759,51.24,81373.78,0.0,-0.99994,0.0,0.00813]
[1778091122794,51.24,81359.42,0.0,-0.99994,0.0,0.00786]
[1778091123802,51.24,81356.19,0.0,-0.99994,0.0,0.0078]
[1778091126834,51.24,81318.65,0.0,-0.99995,0.0,0.00714]
[1778091127837,51.24,81311.19,0.0,-0.99995,0.0,0.00702]
[1778091128845,51.24,81309.09,0.0,-0.99995,0.0,0.00698]
[1778091129856,51.24,81303.1,0.0,-0.99995,0.0,0.00689]
[1778091130859,51.24,81298.06,0.0,-0.99995,0.0,0.00681]
[1778091132874,51.24,81293.65,0.0,-0.99995,0.0,0.00673]
[1778091137911,51.24,81295.6,0.0,-0.99995,0.0,0.00677]
[1778091142030,51.24,81286.87,0.0,-0.99995,0.0,0.00663]
[1778091142993,51.24,81272.89,0.0,-0.99995,0.0,0.00641]
[1778091143995,51.24,81246.37,0.0,-0.99995,0.0,0.00602]
[1778091144997,51.24,81246.86,0.0,-0.99995,0.0,0.00603]
[1778091147011,51.24,81257.46,0.0,-0.99995,0.0,0.00618]
[1778091148020,51.24,81264.61,0.0,-0.99995,0.0,0.00629]
[1778091152092,51.24,81269.65,0.0,-0.99995,0.0,0.0063]
[1778091153109,51.24,81275.01,0.0,-0.99995,0.0,0.00638]
[1778091154115,51.24,81282.63,0.0,-0.99995,0.0,0.0065]
[1778091155120,51.24,81288.09,0.0,-0.99995,0.0,0.00658]
[1778091158141,51.24,81279.84,0.0,-0.99995,0.0,0.00645]
[1778091163181,51.24,81278.48,0.0,-0.99995,0.0,0.00643]
[1778091168211,51.24,81280.13,0.0,-0.99995,0.0,0.00646]
[1778091173246,51.24,81281.44,0.0,-0.99995,0.0,0.00648]
[1778091178282,51.24,81282.8,0.0,-0.99995,0.0,0.0065]
[1778091179614,51.24,81289.32,0.0,-0.99995,0.0,0.0066]
[1778091181303,51.24,81294.57,0.0,-0.99995,0.0,0.00668]
[1778091183319,51.24,81288.85,0.0,-0.99995,0.0,0.00659]
[1778091187348,51.24,81295.06,0.0,-0.99995,0.0,0.00669]
[1778091191375,51.24,81287.31,0.0,-0.99995,0.0,0.00657]
[1778091194400,51.24,81280.23,0.0,-0.99995,0.0,0.00646]
[1778091196414,51.24,81287.03,0.0,-0.99995,0.0,0.00657]
[1778091197420,51.24,81294.85,0.0,-0.99995,0.0,0.00669]
[1778091199771,51.24,81315.51,0.0,-0.99995,0.0,0.00702]
[1778091203460,51.24,81316.07,0.0,-0.99995,0.0,0.00703]
[1778091205488,51.24,81327.27,0.0,-0.99995,0.0,0.00722]
[1778091206493,51.24,81343.49,0.0,-0.99994,0.0,0.0075]
[1778091207500,51.24,81358.04,0.0,-0.99994,0.0,0.00776]
[1778091209847,51.24,81365.48,0.0,-0.99994,0.0,0.0079]
[1778091212540,51.24,81379.69,0.0,-0.99994,0.0,0.00809]
[1778091213542,51.24,81392.28,0.0,-0.99994,0.0,0.00833]
[1778091214549,51.24,81403.95,0.0,-0.99993,0.0,0.00856]
[1778091215558,51.24,81411.5,0.0,-0.99993,0.0,0.00871]
[1778091220594,51.24,81413.12,0.0,-0.99993,0.0,0.00874]
[1778091221601,51.24,81418.66,0.0,-0.99993,0.0,0.00885]
[1778091222608,51.24,81421.95,0.0,-0.99993,0.0,0.00892]
[1778091225629,51.24,81423.32,0.0,-0.99993,0.0,0.00895]
[1778091229987,51.24,81417.43,0.0,-0.99993,0.0,0.00883]
[1778091232678,51.24,81417.45,0.0,-0.99993,0.0,0.00883]
[1778091237713,51.24,81409.26,0.0,-0.99993,0.0,0.00866]
[1778091238720,51.24,81409.68,0.0,-0.99993,0.0,0.00867]
[1778091240056,51.24,81404.0,0.0,-0.99993,0.0,0.00856]
[1778091240735,51.24,81404.0,0.0,-0.99993,0.0,0.00856]
[1778091244785,51.24,81395.25,0.0,-0.99994,0.0,0.00838]
[1778091245791,51.24,81392.24,0.0,-0.99994,0.0,0.00833]
[1778091250828,51.24,81396.27,0.0,-0.99994,0.0,0.0084]
[1778091253849,51.24,81397.83,0.0,-0.99994,0.0,0.00843]
[1778091258884,51.24,81397.98,0.0,-0.99994,0.0,0.00844]
[1778091260207,51.24,81410.18,0.0,-0.99993,0.0,0.00868]
[1778091260899,51.24,81410.18,0.0,-0.99993,0.0,0.00868]
[1778091265933,51.24,81414.99,0.0,-0.99993,0.0,0.00878]
[1778091266940,51.24,81418.24,0.0,-0.99993,0.0,0.00884]
[1778091270277,51.24,81433.43,0.0,-0.99993,0.0,0.00916]
[1778091270968,51.24,81433.43,0.0,-0.99993,0.0,0.00916]
[1778091276004,51.24,81427.81,0.0,-0.99993,0.0,0.00896]
[1778091280347,51.24,81434.89,0.0,-0.99993,0.0,0.00911]
[1778091281038,51.24,81434.89,0.0,-0.99993,0.0,0.00911]
[1778091283051,51.24,81441.85,0.0,-0.99993,0.0,0.00925]
[1778091288088,51.24,81440.58,0.0,-0.99993,0.0,0.00923]
[1778091289094,51.24,81449.81,0.0,-0.99993,0.0,0.00943]
[1778091290417,51.24,81452.61,0.0,-0.99993,0.0,0.00949]
[1778091291108,51.24,81452.61,0.0,-0.99993,0.0,0.00949]
[1778091296145,51.24,81453.86,0.0,-0.99993,0.0,0.00951]
[1778091301179,51.24,81453.49,0.0,-0.99993,0.0,0.00951]
[1778091306223,51.24,81456.79,0.0,-0.99993,0.0,0.00958]
[1778091308233,51.24,81465.07,0.0,-0.99992,0.0,0.00976]
[1778091309241,51.24,81475.48,0.0,-0.99992,0.0,0.01]
[1778091310249,51.24,81478.34,0.0,-0.99992,0.0,0.01007]
[1778091313269,51.24,81485.59,0.0,-0.99992,0.0,0.01024]
[1778091314278,51.24,81487.45,0.0,-0.99992,0.0,0.01028]
[1778091315282,51.24,81492.48,0.0,-0.99992,0.0,0.0104]
[1778091316290,51.24,81498.93,0.0,-0.99992,0.0,0.01055]
[1778091317297,51.24,81501.29,0.0,-0.99992,0.0,0.01061]
[1778091320322,51.24,81496.0,0.0,-0.99992,0.0,0.01048]
[1778091323340,51.24,81491.41,0.0,-0.99992,0.0,0.01037]
[1778091325355,51.24,81488.81,0.0,-0.99992,0.0,0.01031]
[1778091330389,51.24,81485.57,0.0,-0.99992,0.0,0.01023]
[1778091331396,51.24,81480.41,0.0,-0.99992,0.0,0.01002]
[1778091332404,51.24,81483.89,0.0,-0.99992,0.0,0.0101]
[1778091335424,51.24,81486.92,0.0,-0.99992,0.0,0.01017]
[1778091340459,51.24,81481.63,0.0,-0.99992,0.0,0.01005]
[1778091345501,51.24,81482.72,0.0,-0.99992,0.0,0.01007]
[1778091350836,51.24,81481.81,0.0,-0.99992,0.0,0.01005]
[1778091356574,51.24,81482.88,0.0,-0.99992,0.0,0.01008]
[1778091361611,51.24,81480.71,0.0,-0.99992,0.0,0.01003]
[1778091366649,51.24,81480.53,0.0,-0.99992,0.0,0.01002]
[1778091371682,51.24,81483.73,0.0,-0.99992,0.0,0.0101]
[1778091375710,51.24,81491.92,0.0,-0.99992,0.0,0.01029]
[1778091381057,51.24,81493.27,0.0,-0.99992,0.0,0.01032]
[1778091386787,51.24,81494.44,0.0,-0.99992,0.0,0.01035]
[1778091391822,51.24,81494.18,0.0,-0.99992,0.0,0.01025]
[1778091396857,51.24,81493.24,0.0,-0.99992,0.0,0.01022]
[1778091401892,51.24,81492.88,0.0,-0.99992,0.0,0.01022]
[1778091406927,51.24,81492.1,0.0,-0.99992,0.0,0.0102]
[1778091411267,51.24,81499.75,0.0,-0.99992,0.0,0.01038]
[1778091412970,51.24,81501.69,0.0,-0.99992,0.0,0.01042]
[1778091415993,51.24,81504.89,0.0,-0.99992,0.0,0.0105]
[1778091418005,51.24,81510.84,0.0,-0.99992,0.0,0.01065]
[1778091419013,51.24,81512.07,0.0,-0.99992,0.0,0.01068]
[1778091421337,51.24,81525.67,0.0,-0.99991,0.0,0.01101]
[1778091422037,51.24,81525.67,0.0,-0.99991,0.0,0.01101]
[1778091426065,51.24,81520.29,0.0,-0.99992,0.0,0.01088]
[1778091427074,51.24,81517.43,0.0,-0.99992,0.0,0.01081]
[1778091430092,51.24,81513.82,0.0,-0.99992,0.0,0.01072]
[1778091435129,51.24,81513.98,0.0,-0.99992,0.0,0.01072]
[1778091437141,51.24,81525.36,0.0,-0.99991,0.0,0.01101]
[1778091438148,51.24,81525.56,0.0,-0.99991,0.0,0.01101]
[1778091443184,51.24,81526.46,0.0,-0.99991,0.0,0.01103]
[1778091446204,51.24,81529.56,0.0,-0.99991,0.0,0.01111]
[1778091451548,51.24,81529.63,0.0,-0.99991,0.0,0.01101]
[1778091457281,51.24,81531.92,0.0,-0.99991,0.0,0.01107]
[1778091462316,51.24,81530.43,0.0,-0.99991,0.0,0.01103]
[1778091467351,51.24,81531.33,0.0,-0.99991,0.0,0.01105]
[1778091472390,51.24,81532.12,0.0,-0.99991,0.0,0.01107]
[1778091477424,51.24,81533.44,0.0,-0.99991,0.0,0.01111]
[1778091478428,51.24,81538.73,0.0,-0.99991,0.0,0.01124]
[1778091479436,51.24,81541.8,0.0,-0.99991,0.0,0.01132]
[1778091482456,51.24,81535.01,0.0,-0.99991,0.0,0.01115]
[1778091484474,51.24,81531.61,0.0,-0.99991,0.0,0.01106]
[1778091489523,51.24,81535.37,0.0,-0.99991,0.0,0.01116]
[1778091494544,51.24,81537.18,0.0,-0.99991,0.0,0.0112]
[1778091499578,51.24,81536.38,0.0,-0.99991,0.0,0.01118]
[1778091504612,51.24,81538.64,0.0,-0.99991,0.0,0.01124]
[1778091509649,51.24,81537.06,0.0,-0.99991,0.0,0.0112]
[1778091514684,51.24,81537.22,0.0,-0.99991,0.0,0.0111]
[1778091519720,51.24,81539.53,0.0,-0.99991,0.0,0.01116]
[1778091525762,51.24,81540.01,0.0,-0.99991,0.0,0.01117]
[1778091530798,51.24,81532.96,0.0,-0.99991,0.0,0.01099]
[1778091535833,51.24,81531.01,0.0,-0.99992,0.0,0.01094]
[1778091540867,51.24,81533.33,0.0,-0.99991,0.0,0.011]
[1778091546909,51.24,81534.54,0.0,-0.99991,0.0,0.01103]
[1778091552252,51.24,81523.63,0.0,-0.99992,0.0,0.01076]
[1778091552957,51.24,81523.63,0.0,-0.99992,0.0,0.01076]
[1778091553967,51.24,81516.49,0.0,-0.99992,0.0,0.01059]
[1778091554973,51.24,81514.91,0.0,-0.99992,0.0,0.01055]
[1778091560014,51.24,81514.11,0.0,-0.99992,0.0,0.01053]
[1778091565048,51.24,81513.72,0.0,-0.99992,0.0,0.01052]
[1778091570079,51.24,81515.13,0.0,-0.99992,0.0,0.01055]
[1778091575116,51.24,81513.1,0.0,-0.99992,0.0,0.01041]
[1778091580149,51.24,81508.44,0.0,-0.99992,0.0,0.0103]
[1778091585186,51.24,81504.91,0.0,-0.99992,0.0,0.01021]
[1778091586192,51.24,81497.75,0.0,-0.99992,0.0,0.01005]
[1778091587200,51.24,81494.87,0.0,-0.99992,0.0,0.00998]
[1778091589215,51.24,81490.13,0.0,-0.99992,0.0,0.00987]
[1778091593242,51.24,81485.43,0.0,-0.99992,0.0,0.00976]
[1778091598277,51.24,81485.5,0.0,-0.99992,0.0,0.00977]
[1778091602602,51.24,81471.17,0.0,-0.99993,0.0,0.00945]
[1778091603312,51.24,81470.9,0.0,-0.99993,0.0,0.00944]
[1778091604319,51.24,81469.44,0.0,-0.99993,0.0,0.00941]
[1778091608348,51.24,81466.05,0.0,-0.99993,0.0,0.00934]
[1778091613389,51.24,81466.51,0.0,-0.99993,0.0,0.00935]
[1778091617418,51.24,81471.62,0.0,-0.99993,0.0,0.00946]
[1778091622744,51.24,81473.36,0.0,-0.99993,0.0,0.0095]
[1778091624466,51.24,81476.38,0.0,-0.99993,0.0,0.00956]
[1778091630511,51.24,81476.05,0.0,-0.99993,0.0,0.00955]
[1778091634540,51.24,81480.31,0.0,-0.99993,0.0,0.00956]
[1778091637559,51.24,81485.44,0.0,-0.99993,0.0,0.00967]
[1778091643602,51.24,81485.89,0.0,-0.99993,0.0,0.00968]
[1778091649644,51.24,81486.96,0.0,-0.99993,0.0,0.00971]
[1778091656692,51.24,81487.64,0.0,-0.99992,0.0,0.00972]
[1778091661727,51.24,81488.58,0.0,-0.99992,0.0,0.00974]
[1778091666763,51.24,81488.78,0.0,-0.99992,0.0,0.00975]
[1778091673811,51.24,81489.34,0.0,-0.99992,0.0,0.00976]
[1778091681866,51.24,81488.44,0.0,-0.99992,0.0,0.00974]
[1778091683168,51.24,81478.01,0.0,-0.99993,0.0,0.00951]
[1778091684888,51.24,81468.6,0.0,-0.99993,0.0,0.0093]
[1778091686903,51.24,81466.88,0.0,-0.99993,0.0,0.00927]
[1778091691937,51.24,81464.69,0.0,-0.99993,0.0,0.00913]
[1778091696972,51.24,81463.8,0.0,-0.99993,0.0,0.00911]
[1778091698986,51.24,81469.27,0.0,-0.99993,0.0,0.00923]
[1778091699994,51.24,81474.77,0.0,-0.99993,0.0,0.00935]
[1778091705031,51.24,81475.39,0.0,-0.99993,0.0,0.00936]
[1778091706046,51.24,81483.21,0.0,-0.99993,0.0,0.00953]
[1778091708053,51.24,81492.2,0.0,-0.99992,0.0,0.00973]
[1778091713377,51.24,81491.43,0.0,-0.99992,0.0,0.00972]
[1778091719131,51.24,81487.33,0.0,-0.99993,0.0,0.00962]
[1778091724167,51.24,81486.93,0.0,-0.99993,0.0,0.00961]
[1778091727186,51.24,81480.51,0.0,-0.99993,0.0,0.00947]
[1778091732221,51.24,81480.05,0.0,-0.99993,0.0,0.00946]
[1778091738263,51.24,81485.79,0.0,-0.99993,0.0,0.00959]
[1778091743587,51.24,81485.6,0.0,-0.99993,0.0,0.00959]
[1778091749342,51.24,81486.02,0.0,-0.99993,0.0,0.00959]
[1778091753658,51.24,81479.53,0.0,-0.99993,0.0,0.00936]
[1778091760417,51.24,81479.47,0.0,-0.99993,0.0,0.00936]
[1778091765454,51.24,81479.84,0.0,-0.99993,0.0,0.00937]
[1778091768473,51.24,81473.87,0.0,-0.99993,0.0,0.00924]
[1778091773805,51.24,81477.75,0.0,-0.99993,0.0,0.00932]
[1778091779551,51.24,81477.58,0.0,-0.99993,0.0,0.00932]
[1778091784584,51.24,81474.15,0.0,-0.99993,0.0,0.00925]
[1778091789622,51.24,81476.9,0.0,-0.99993,0.0,0.0093]
[1778091793946,51.24,81468.55,0.0,-0.99993,0.0,0.00913]
[1778091794657,51.24,81468.55,0.0,-0.99993,0.0,0.00913]
[1778091799693,51.24,81472.42,0.0,-0.99993,0.0,0.00921]
[1778091804728,51.24,81470.4,0.0,-0.99993,0.0,0.00917]
[1778091809763,51.24,81472.15,0.0,-0.99993,0.0,0.0092]
[1778091811787,51.24,81481.74,0.0,-0.99993,0.0,0.00932]
[1778091812793,51.24,81488.34,0.0,-0.99993,0.0,0.00946]
[1778091813800,51.24,81489.84,0.0,-0.99993,0.0,0.0095]
[1778091815815,51.24,81494.95,0.0,-0.99993,0.0,0.00961]
[1778091816822,51.24,81498.25,0.0,-0.99993,0.0,0.00968]
[1778091824884,51.24,81498.21,0.0,-0.99993,0.0,0.00968]
[1778091829920,51.24,81493.61,0.0,-0.99993,0.0,0.00958]
[1778091830927,51.24,81489.74,0.0,-0.99993,0.0,0.0095]
[1778091832940,51.24,81487.17,0.0,-0.99993,0.0,0.00944]
[1778091837975,51.24,81488.86,0.0,-0.99993,0.0,0.00948]
[1778091840996,51.24,81479.79,0.0,-0.99993,0.0,0.00928]
[1778091842003,51.24,81478.76,0.0,-0.99993,0.0,0.00926]
[1778091847039,51.24,81476.18,0.0,-0.99993,0.0,0.0092]
[1778091851070,51.24,81472.17,0.0,-0.99993,0.0,0.00912]
[1778091852074,51.24,81466.72,0.0,-0.99993,0.0,0.009]
[1778091853081,51.24,81464.54,0.0,-0.99993,0.0,0.00896]
[1778091858116,51.24,81465.68,0.0,-0.99993,0.0,0.00898]
[1778091863151,51.24,81465.44,0.0,-0.99993,0.0,0.00897]
[1778091869195,51.24,81463.89,0.0,-0.99993,0.0,0.00894]
[1778091874506,51.24,81464.48,0.0,-0.99993,0.0,0.00887]
[1778091880272,51.24,81464.08,0.0,-0.99993,0.0,0.00886]
[1778091885307,51.24,81463.18,0.0,-0.99993,0.0,0.00884]
[1778091890343,51.24,81464.25,0.0,-0.99993,0.0,0.00886]
[1778091893364,51.24,81469.64,0.0,-0.99993,0.0,0.00898]
[1778091896384,51.24,81462.69,0.0,-0.99993,0.0,0.00883]
[1778091901419,51.24,81462.07,0.0,-0.99993,0.0,0.00882]
[1778091902426,51.24,81455.91,0.0,-0.99993,0.0,0.00869]
[1778091903433,51.24,81452.63,0.0,-0.99993,0.0,0.00863]
[1778091908469,51.24,81451.93,0.0,-0.99993,0.0,0.00861]
[1778091913504,51.24,81453.44,0.0,-0.99993,0.0,0.00864]
[1778091914839,51.24,81443.58,0.0,-0.99994,0.0,0.00845]
[1778091916525,51.24,81441.86,0.0,-0.99994,0.0,0.00841]
[1778091921559,51.24,81442.54,0.0,-0.99994,0.0,0.00843]
[1778091924910,51.24,81452.23,0.0,-0.99993,0.0,0.00862]
[1778091926595,51.24,81456.34,0.0,-0.99993,0.0,0.0087]
[1778091928608,51.24,81461.8,0.0,-0.99993,0.0,0.00881]
[1778091933646,51.24,81464.16,0.0,-0.99993,0.0,0.00878]
[1778091938678,51.24,81466.18,0.0,-0.99993,0.0,0.00882]
[1778091940693,51.24,81470.81,0.0,-0.99993,0.0,0.00891]
[1778091945053,51.24,81488.81,0.0,-0.99993,0.0,0.0093]
[1778091945736,51.24,81488.81,0.0,-0.99993,0.0,0.0093]
[1778091946743,51.24,81489.33,0.0,-0.99993,0.0,0.00931]
[1778091951783,51.24,81493.57,0.0,-0.99993,0.0,0.0094]
[1778091956816,51.24,81491.1,0.0,-0.99993,0.0,0.00935]
[1778091961851,51.24,81492.02,0.0,-0.99993,0.0,0.00937]
[1778091966885,51.24,81492.64,0.0,-0.99993,0.0,0.00938]
[1778091971921,51.24,81493.3,0.0,-0.99993,0.0,0.00939]
[1778091976957,51.24,81495.56,0.0,-0.99993,0.0,0.00944]
[1778091981991,51.24,81496.27,0.0,-0.99993,0.0,0.00946]
[1778091987034,51.24,81496.95,0.0,-0.99993,0.0,0.00947]
[1778091992068,51.24,81499.18,0.0,-0.99993,0.0,0.00943]
[1778091997103,51.24,81503.03,0.0,-0.99993,0.0,0.00952]
[1778092002138,51.24,81503.04,0.0,-0.99993,0.0,0.00952]
[1778092007173,51.24,81502.0,0.0,-0.99993,0.0,0.0095]
[1778092012208,51.24,81502.51,0.0,-0.99993,0.0,0.00951]
[1778092016236,51.24,81496.65,0.0,-0.99993,0.0,0.00938]
[1778092017244,51.24,81495.07,0.0,-0.99993,0.0,0.00934]
[1778092022278,51.24,81496.13,0.0,-0.99993,0.0,0.00937]
[1778092028320,51.24,81496.22,0.0,-0.99993,0.0,0.00937]
[1778092033355,51.24,81494.68,0.0,-0.99993,0.0,0.00933]
[1778092038390,51.24,81496.59,0.0,-0.99993,0.0,0.00938]
[1778092043426,51.24,81493.89,0.0,-0.99993,0.0,0.00932]
[1778092043426,51.24,81493.89,0.0,-0.99993,0.0,0.00932]
[1778092048462,51.24,81494.53,0.0,-0.99993,0.0,0.00933]
[1778092054503,51.24,81496.69,0.0,-0.99993,0.0,0.00929]
[1778092059539,51.24,81501.77,0.0,-0.99993,0.0,0.0094]
[1778092061554,51.24,81502.58,0.0,-0.99993,0.0,0.00942]
[1778092066589,51.24,81503.64,0.0,-0.99993,0.0,0.00944]
[1778092069609,51.24,81498.38,0.0,-0.99993,0.0,0.00933]
[1778092074644,51.24,81497.9,0.0,-0.99993,0.0,0.00932]
[1778092079679,51.24,81498.24,0.0,-0.99993,0.0,0.00932]
[1778092084715,51.24,81502.04,0.0,-0.99993,0.0,0.00941]
[1778092089749,51.24,81501.92,0.0,-0.99993,0.0,0.0094]
[1778092094784,51.24,81506.0,0.0,-0.99993,0.0,0.00949]
[1778092099819,51.24,81505.18,0.0,-0.99993,0.0,0.00947]
[1778092104854,51.24,81505.13,0.0,-0.99993,0.0,0.00947]
[1778092109891,51.24,81502.97,0.0,-0.99993,0.0,0.00943]
[1778092116260,51.24,81503.04,0.0,-0.99993,0.0,0.00934]
[1778092123990,51.24,81502.54,0.0,-0.99993,0.0,0.00933]
[1778092129024,51.24,81502.04,0.0,-0.99993,0.0,0.00932]
[1778092137081,51.24,81502.27,0.0,-0.99993,0.0,0.00932]
[1778092142116,51.24,81502.23,0.0,-0.99993,0.0,0.00932]
[1778092151183,51.24,81502.9,0.0,-0.99993,0.0,0.00934]
[1778092156218,51.24,81501.46,0.0,-0.99993,0.0,0.0093]
[1778092161253,51.24,81503.86,0.0,-0.99993,0.0,0.00936]
[1778092164274,51.24,81498.61,0.0,-0.99993,0.0,0.00924]
[1778092169309,51.24,81499.95,0.0,-0.99993,0.0,0.00927]
[1778092174344,51.24,81498.5,0.0,-0.99993,0.0,0.00915]
[1778092179379,51.24,81499.32,0.0,-0.99993,0.0,0.00917]
[1778092184414,51.24,81494.8,0.0,-0.99993,0.0,0.00907]
[1778092189450,51.24,81494.72,0.0,-0.99993,0.0,0.00907]
[1778092194485,51.24,81489.38,0.0,-0.99993,0.0,0.00896]
[1778092195491,51.24,81475.68,0.0,-0.99993,0.0,0.00868]
[1778092196822,51.24,81463.9,0.0,-0.99994,0.0,0.00844]
[1778092198512,51.24,81461.97,0.0,-0.99994,0.0,0.0084]
[1778092201538,51.24,81448.89,0.0,-0.99994,0.0,0.00815]
[1778092202540,51.24,81437.18,0.0,-0.99994,0.0,0.00793]
[1778092203547,51.24,81430.09,0.0,-0.99994,0.0,0.00779]
[1778092204555,51.24,81424.99,0.0,-0.99994,0.0,0.0077]
[1778092208587,51.24,81418.04,0.0,-0.99994,0.0,0.00758]
[1778092210601,51.24,81412.59,0.0,-0.99994,0.0,0.00748]
[1778092212615,51.24,81422.14,0.0,-0.99994,0.0,0.00765]
[1778092217649,51.24,81425.07,0.0,-0.99994,0.0,0.0077]
[1778092221677,51.24,81426.3,0.0,-0.99994,0.0,0.00772]
[1778092227040,51.24,81426.13,0.0,-0.99994,0.0,0.00772]
[1778092232755,51.24,81425.49,0.0,-0.99994,0.0,0.00763]
[1778092237791,51.24,81423.49,0.0,-0.99994,0.0,0.0076]
[1778092240811,51.24,81441.23,0.0,-0.99994,0.0,0.00792]
[1778092241817,51.24,81445.7,0.0,-0.99994,0.0,0.00801]
[1778092243831,51.24,81446.32,0.0,-0.99994,0.0,0.00802]
[1778092247860,51.24,81451.24,0.0,-0.99994,0.0,0.00811]
[1778092253902,51.24,81455.63,0.0,-0.99994,0.0,0.0082]
[1778092258936,51.24,81454.97,0.0,-0.99994,0.0,0.00818]
[1778092263972,51.24,81451.23,0.0,-0.99994,0.0,0.00811]
[1778092265986,51.24,81449.41,0.0,-0.99994,0.0,0.00808]
[1778092267328,51.24,81455.08,0.0,-0.99994,0.0,0.00819]
[1778092269007,51.24,81456.62,0.0,-0.99994,0.0,0.00822]
[1778092270017,51.24,81463.41,0.0,-0.99994,0.0,0.00835]
[1778092271021,51.24,81464.45,0.0,-0.99994,0.0,0.00837]
[1778092274042,51.24,81470.03,0.0,-0.99993,0.0,0.00848]
[1778092275049,51.24,81476.95,0.0,-0.99993,0.0,0.00862]
[1778092276055,51.24,81477.93,0.0,-0.99993,0.0,0.00864]
[1778092279082,51.24,81482.99,0.0,-0.99993,0.0,0.00874]
[1778092280090,51.24,81489.06,0.0,-0.99993,0.0,0.00887]
[1778092281101,51.24,81486.4,0.0,-0.99993,0.0,0.00881]
[1778092283114,51.24,81477.46,0.0,-0.99993,0.0,0.00863]
[1778092284121,51.24,81477.83,0.0,-0.99993,0.0,0.00864]
[1778092291169,51.24,81480.25,0.0,-0.99993,0.0,0.0086]
[1778092296205,51.24,81482.38,0.0,-0.99993,0.0,0.00864]
[1778092300234,51.24,81472.9,0.0,-0.99993,0.0,0.00845]
[1778092301240,51.24,81473.72,0.0,-0.99993,0.0,0.00847]
[1778092306280,51.24,81475.92,0.0,-0.99993,0.0,0.00851]
[1778092308289,51.24,81465.37,0.0,-0.99994,0.0,0.00831]
[1778092309296,51.24,81464.51,0.0,-0.99994,0.0,0.00829]
[1778092310303,51.24,81457.0,0.0,-0.99994,0.0,0.00814]
[1778092311311,51.24,81455.52,0.0,-0.99994,0.0,0.00812]
[1778092315338,51.24,81445.82,0.0,-0.99994,0.0,0.00793]
[1778092316348,51.24,81440.42,0.0,-0.99994,0.0,0.00783]
[1778092317352,51.24,81440.1,0.0,-0.99994,0.0,0.00783]
[1778092322387,51.24,81436.59,0.0,-0.99994,0.0,0.00776]
[1778092327423,51.24,81431.93,0.0,-0.99994,0.0,0.00768]
[1778092329440,51.24,81427.23,0.0,-0.99994,0.0,0.00759]
[1778092334471,51.24,81425.73,0.0,-0.99994,0.0,0.00756]
[1778092339506,51.24,81428.78,0.0,-0.99994,0.0,0.00762]
[1778092344544,51.24,81434.56,0.0,-0.99994,0.0,0.00772]
[1778092345548,51.24,81438.31,0.0,-0.99994,0.0,0.00779]
[1778092349576,51.24,81438.51,0.0,-0.99994,0.0,0.0078]
[1778092355622,51.24,81440.13,0.0,-0.99994,0.0,0.00775]
[1778092360653,51.24,81440.18,0.0,-0.99994,0.0,0.00775]
[1778092361660,51.24,81419.18,0.0,-0.99994,0.0,0.00737]
[1778092362668,51.24,81413.95,0.0,-0.99994,0.0,0.00728]
[1778092364678,51.24,81391.64,0.0,-0.99995,0.0,0.00691]
[1778092365689,51.24,81389.25,0.0,-0.99995,0.0,0.00687]
[1778092370724,51.24,81385.87,0.0,-0.99995,0.0,0.00681]
[1778092376766,51.24,81388.11,0.0,-0.99995,0.0,0.00685]
[1778092381800,51.24,81384.8,0.0,-0.99995,0.0,0.00679]
[1778092382807,51.24,81375.75,0.0,-0.99995,0.0,0.00665]
[1778092383815,51.24,81374.19,0.0,-0.99995,0.0,0.00662]
[1778092384822,51.24,81362.73,0.0,-0.99995,0.0,0.00645]
[1778092385829,51.24,81357.47,0.0,-0.99995,0.0,0.00636]
[1778092386838,51.24,81343.94,0.0,-0.99995,0.0,0.00616]
[1778092388198,51.24,81350.81,0.0,-0.99995,0.0,0.00626]
[1778092389860,51.24,81374.36,0.0,-0.99995,0.0,0.00663]
[1778092390868,51.24,81396.41,0.0,-0.99995,0.0,0.00699]
[1778092391876,51.24,81398.55,0.0,-0.99995,0.0,0.00702]
[1778092392915,51.24,81391.75,0.0,-0.99995,0.0,0.00691]
[1778092393901,51.24,81395.3,0.0,-0.99995,0.0,0.00697]
[1778092394907,51.24,81401.42,0.0,-0.99995,0.0,0.00707]
[1778092395921,51.24,81402.56,0.0,-0.99995,0.0,0.00709]
[1778092400949,51.24,81403.41,0.0,-0.99995,0.0,0.0071]
[1778092405986,51.24,81404.55,0.0,-0.99995,0.0,0.00712]
[1778092408327,51.24,81409.93,0.0,-0.99994,0.0,0.00721]
[1778092410013,51.24,81412.69,0.0,-0.99994,0.0,0.00726]
[1778092415047,51.24,81410.14,0.0,-0.99995,0.0,0.00715]
[1778092418397,51.24,81406.5,0.0,-0.99995,0.0,0.00708]
[1778092424111,51.24,81407.76,0.0,-0.99995,0.0,0.00711]
[1778092429147,51.24,81405.37,0.0,-0.99995,0.0,0.00707]
[1778092434182,51.24,81403.45,0.0,-0.99995,0.0,0.00703]
[1778092439218,51.24,81407.63,0.0,-0.99995,0.0,0.0071]
[1778092441231,51.24,81399.79,0.0,-0.99995,0.0,0.00697]
[1778092442239,51.24,81398.53,0.0,-0.99995,0.0,0.00695]
[1778092447272,51.24,81401.79,0.0,-0.99995,0.0,0.00701]
[1778092452310,51.24,81398.8,0.0,-0.99995,0.0,0.00696]
[1778092457346,51.24,81396.44,0.0,-0.99995,0.0,0.00692]
[1778092458680,51.24,81376.75,0.0,-0.99995,0.0,0.0066]
[1778092460366,51.24,81378.11,0.0,-0.99995,0.0,0.00662]
[1778092465401,51.24,81377.75,0.0,-0.99995,0.0,0.00661]
[1778092470437,51.24,81376.83,0.0,-0.99995,0.0,0.0066]
[1778092472450,51.24,81385.35,0.0,-0.99995,0.0,0.00667]
[1778092473456,51.24,81387.01,0.0,-0.99995,0.0,0.0067]
[1778092475476,51.24,81380.91,0.0,-0.99995,0.0,0.0066]
[1778092479501,51.24,81373.9,0.0,-0.99995,0.0,0.00649]
[1778092481515,51.24,81367.68,0.0,-0.99995,0.0,0.00639]
[1778092482523,51.24,81355.54,0.0,-0.99995,0.0,0.00621]
[1778092483529,51.24,81350.47,0.0,-0.99995,0.0,0.00613]
[1778092484537,51.24,81343.77,0.0,-0.99995,0.0,0.00603]
[1778092485548,51.24,81336.33,0.0,-0.99996,0.0,0.00593]
[1778092490579,51.24,81337.44,0.0,-0.99995,0.0,0.00594]
[1778092492593,51.24,81345.55,0.0,-0.99995,0.0,0.00606]
[1778092494606,51.24,81339.03,0.0,-0.99995,0.0,0.00597]
[1778092499641,51.24,81345.51,0.0,-0.99995,0.0,0.00606]
[1778092504676,51.24,81348.18,0.0,-0.99995,0.0,0.0061]
[1778092508705,51.24,81353.13,0.0,-0.99995,0.0,0.00617]
[1778092513739,51.24,81354.11,0.0,-0.99995,0.0,0.00619]
[1778092518774,51.24,81353.62,0.0,-0.99995,0.0,0.00618]
[1778092523811,51.24,81352.52,0.0,-0.99995,0.0,0.00616]
[1778092525824,51.24,81341.21,0.0,-0.99995,0.0,0.006]
[1778092526832,51.24,81333.09,0.0,-0.99996,0.0,0.00588]
[1778092529173,51.24,81339.95,0.0,-0.99995,0.0,0.00598]
[1778092531876,51.24,81334.47,0.0,-0.99996,0.0,0.00584]
[1778092536912,51.24,81336.39,0.0,-0.99996,0.0,0.00587]
[1778092542953,51.24,81334.16,0.0,-0.99996,0.0,0.00584]
[1778092547989,51.24,81335.26,0.0,-0.99996,0.0,0.00585]
[1778092549314,51.24,81324.93,0.0,-0.99996,0.0,0.00571]
[1778092550003,51.24,81324.93,0.0,-0.99996,0.0,0.00571]
[1778092551010,51.24,81317.5,0.0,-0.99996,0.0,0.00561]
[1778092552017,51.24,81318.72,0.0,-0.99996,0.0,0.00562]
[1778092554031,51.24,81325.27,0.0,-0.99996,0.0,0.00571]
[1778092559385,51.24,81319.86,0.0,-0.99996,0.0,0.00564]
[1778092564101,51.24,81313.92,0.0,-0.99996,0.0,0.00556]
[1778092566117,51.24,81312.63,0.0,-0.99996,0.0,0.00554]
[1778092569458,51.24,81292.16,0.0,-0.99996,0.0,0.00527]
[1778092570144,51.24,81292.16,0.0,-0.99996,0.0,0.00527]
[1778092571152,51.24,81289.83,0.0,-0.99996,0.0,0.00524]
[1778092576186,51.24,81291.89,0.0,-0.99996,0.0,0.00527]
[1778092579530,51.24,81283.66,0.0,-0.99996,0.0,0.00516]
[1778092581221,51.24,81283.86,0.0,-0.99996,0.0,0.00517]
[1778092585248,51.24,81290.83,0.0,-0.99996,0.0,0.00525]
[1778092589600,51.24,81299.07,0.0,-0.99996,0.0,0.00536]
[1778092591292,51.24,81302.55,0.0,-0.99996,0.0,0.00535]
[1778092594311,51.24,81305.18,0.0,-0.99996,0.0,0.00538]
[1778092599670,51.24,81308.56,0.0,-0.99996,0.0,0.00543]
[1778092604384,51.24,81303.37,0.0,-0.99996,0.0,0.00536]
[1778092606398,51.24,81293.72,0.0,-0.99996,0.0,0.00524]
[1778092607407,51.24,81287.18,0.0,-0.99996,0.0,0.00515]
[1778092608412,51.24,81289.92,0.0,-0.99996,0.0,0.00519]
[1778092609742,51.24,81292.72,0.0,-0.99996,0.0,0.00522]
[1778092615462,51.24,81290.42,0.0,-0.99996,0.0,0.00519]
[1778092620497,51.24,81288.28,0.0,-0.99996,0.0,0.00517]
[1778092625531,51.24,81292.65,0.0,-0.99996,0.0,0.00522]
[1778092626538,51.24,81299.54,0.0,-0.99996,0.0,0.00531]
[1778092627546,51.24,81302.67,0.0,-0.99996,0.0,0.00535]
[1778092632580,51.24,81300.88,0.0,-0.99996,0.0,0.00533]
[1778092637615,51.24,81302.77,0.0,-0.99996,0.0,0.00535]
[1778092642651,51.24,81302.34,0.0,-0.99996,0.0,0.00535]
[1778092643658,51.24,81293.87,0.0,-0.99996,0.0,0.00524]
[1778092644665,51.24,81288.76,0.0,-0.99996,0.0,0.00517]
[1778092645671,51.24,81287.49,0.0,-0.99996,0.0,0.00516]
[1778092648693,51.24,81271.63,0.0,-0.99996,0.0,0.00496]
[1778092653727,51.24,81272.48,0.0,-0.99996,0.0,0.00492]
[1778092656748,51.24,81283.95,0.0,-0.99996,0.0,0.00506]
[1778092658762,51.24,81292.31,0.0,-0.99996,0.0,0.00516]
[1778092663799,51.24,81293.49,0.0,-0.99996,0.0,0.00518]
[1778092668833,51.24,81293.45,0.0,-0.99996,0.0,0.00518]
[1778092670846,51.24,81299.7,0.0,-0.99996,0.0,0.00526]
[1778092675881,51.24,81302.27,0.0,-0.99996,0.0,0.00529]
[1778092680916,51.24,81305.42,0.0,-0.99996,0.0,0.00533]
[1778092682935,51.24,81310.68,0.0,-0.99996,0.0,0.0054]
[1778092686958,51.24,81300.65,0.0,-0.99996,0.0,0.00527]
[1778092691994,51.24,81301.66,0.0,-0.99996,0.0,0.00528]
[1778092697030,51.24,81301.38,0.0,-0.99996,0.0,0.00528]
[1778092702066,51.24,81303.4,0.0,-0.99996,0.0,0.00531]
[1778092704078,51.24,81295.4,0.0,-0.99996,0.0,0.0052]
[1778092709114,51.24,81297.13,0.0,-0.99996,0.0,0.00523]
[1778092710454,51.24,81292.01,0.0,-0.99996,0.0,0.00516]
[1778092712135,51.24,81280.28,0.0,-0.99996,0.0,0.00496]
[1778092717170,51.24,81276.19,0.0,-0.99996,0.0,0.00491]
[1778092720524,51.24,81284.61,0.0,-0.99996,0.0,0.00502]
[1778092722205,51.24,81284.6,0.0,-0.99996,0.0,0.00502]
[1778092727240,51.24,81283.38,0.0,-0.99996,0.0,0.005]
[1778092732278,51.24,81284.92,0.0,-0.99996,0.0,0.00502]
[1778092733282,51.24,81291.38,0.0,-0.99996,0.0,0.0051]
[1778092734289,51.24,81293.59,0.0,-0.99996,0.0,0.00513]
[1778092739325,51.24,81300.05,0.0,-0.99996,0.0,0.00521]
[1778092744360,51.24,81303.88,0.0,-0.99996,0.0,0.00526]
[1778092748389,51.24,81297.15,0.0,-0.99996,0.0,0.00517]
[1778092749395,51.24,81298.51,0.0,-0.99996,0.0,0.00519]
[1778092754430,51.24,81302.47,0.0,-0.99996,0.0,0.00524]
[1778092759465,51.24,81302.71,0.0,-0.99996,0.0,0.00524]
[1778092764500,51.24,81303.67,0.0,-0.99996,0.0,0.00525]
[1778092769536,51.24,81304.06,0.0,-0.99996,0.0,0.00526]
[1778092772557,51.24,81298.34,0.0,-0.99996,0.0,0.00513]
[1778092777592,51.24,81297.33,0.0,-0.99996,0.0,0.00512]
[1778092782627,51.24,81296.5,0.0,-0.99996,0.0,0.00511]
[1778092787662,51.24,81298.39,0.0,-0.99996,0.0,0.00513]
[1778092792698,51.24,81298.12,0.0,-0.99996,0.0,0.00513]
[1778092797732,51.24,81297.58,0.0,-0.99996,0.0,0.00512]
[1778092802767,51.24,81299.33,0.0,-0.99996,0.0,0.00515]
[1778092805790,51.24,81308.27,0.0,-0.99996,0.0,0.00526]
[1778092806798,51.24,81316.53,0.0,-0.99996,0.0,0.00537]
[1778092807804,51.24,81318.48,0.0,-0.99996,0.0,0.00539]
[1778092811832,51.24,81333.82,0.0,-0.99996,0.0,0.0056]
[1778092812840,51.24,81335.08,0.0,-0.99996,0.0,0.00561]
[1778092817873,51.24,81340.2,0.0,-0.99996,0.0,0.00568]
[1778092818886,51.24,81343.12,0.0,-0.99996,0.0,0.00572]
[1778092821903,51.24,81352.37,0.0,-0.99996,0.0,0.00585]
[1778092826938,51.24,81358.08,0.0,-0.99995,0.0,0.00594]
[1778092832979,51.24,81356.85,0.0,-0.99996,0.0,0.00586]
[1778092837009,51.24,81361.54,0.0,-0.99995,0.0,0.00592]
[1778092839021,51.24,81349.77,0.0,-0.99996,0.0,0.00576]
[1778092840030,51.24,81343.55,0.0,-0.99996,0.0,0.00567]
[1778092842044,51.24,81337.79,0.0,-0.99996,0.0,0.00559]
[1778092847079,51.24,81338.71,0.0,-0.99996,0.0,0.00561]
[1778092852114,51.24,81338.61,0.0,-0.99996,0.0,0.0056]
[1778092856141,51.24,81334.0,0.0,-0.99996,0.0,0.00554]
[1778092861178,51.24,81336.31,0.0,-0.99996,0.0,0.00557]
[1778092866213,51.24,81338.04,0.0,-0.99996,0.0,0.0056]
[1778092871578,51.24,81338.76,0.0,-0.99996,0.0,0.00561]
[1778092877289,51.24,81340.35,0.0,-0.99996,0.0,0.00563]
[1778092879304,51.24,81335.11,0.0,-0.99996,0.0,0.00556]
[1778092884338,51.24,81339.57,0.0,-0.99996,0.0,0.00562]
[1778092889373,51.24,81347.72,0.0,-0.99996,0.0,0.00573]
[1778092890380,51.24,81346.87,0.0,-0.99996,0.0,0.00572]
[1778092895415,51.24,81346.96,0.0,-0.99996,0.0,0.00566]
[1778092898435,51.24,81341.59,0.0,-0.99996,0.0,0.00559]
[1778092899443,51.24,81338.96,0.0,-0.99996,0.0,0.00555]
[1778092902465,51.24,81336.55,0.0,-0.99996,0.0,0.00552]
[1778092907499,51.24,81335.28,0.0,-0.99996,0.0,0.0055]
[1778092912534,51.24,81334.24,0.0,-0.99996,0.0,0.00549]
[1778092918576,51.24,81335.09,0.0,-0.99996,0.0,0.0055]
[1778092921938,51.24,81322.36,0.0,-0.99996,0.0,0.00533]
[1778092927639,51.24,81327.89,0.0,-0.99996,0.0,0.0054]
[1778092932675,51.24,81329.35,0.0,-0.99996,0.0,0.00542]
[1778092937722,51.24,81336.04,0.0,-0.99996,0.0,0.00551]
[1778092938717,51.24,81337.56,0.0,-0.99996,0.0,0.00553]
[1778092942080,51.24,81345.15,0.0,-0.99996,0.0,0.00564]
[1778092943751,51.24,81338.28,0.0,-0.99996,0.0,0.00554]
[1778092944760,51.24,81339.9,0.0,-0.99996,0.0,0.00556]
[1778092949794,51.24,81339.95,0.0,-0.99996,0.0,0.00556]
[1778092954828,51.24,81340.98,0.0,-0.99996,0.0,0.00552]
[1778092959863,51.24,81341.29,0.0,-0.99996,0.0,0.00553]
[1778092964897,51.24,81340.34,0.0,-0.99996,0.0,0.00551]
[1778092969936,51.24,81341.83,0.0,-0.99996,0.0,0.00553]
[1778092974972,51.24,81342.06,0.0,-0.99996,0.0,0.00554]
[1778092980016,51.24,81341.1,0.0,-0.99996,0.0,0.00552]
[1778092985041,51.24,81340.76,0.0,-0.99996,0.0,0.00552]
[1778092990076,51.24,81341.15,0.0,-0.99996,0.0,0.00552]
[1778092995110,51.24,81340.67,0.0,-0.99996,0.0,0.00552]
[1778093000144,51.24,81346.79,0.0,-0.99996,0.0,0.0056]
[1778093002159,51.24,81353.33,0.0,-0.99996,0.0,0.00569]
[1778093007195,51.24,81352.4,0.0,-0.99996,0.0,0.00568]
[1778093012230,51.24,81352.04,0.0,-0.99996,0.0,0.00561]
[1778093015250,51.24,81359.53,0.0,-0.99996,0.0,0.00572]
[1778093020285,51.24,81360.9,0.0,-0.99996,0.0,0.00574]
[1778093025321,51.24,81358.78,0.0,-0.99996,0.0,0.00571]
[1778093030355,51.24,81357.73,0.0,-0.99996,0.0,0.00569]
[1778093035391,51.24,81356.92,0.0,-0.99996,0.0,0.00568]
[1778093040422,51.24,81361.29,0.0,-0.99996,0.0,0.00574]
[1778093041432,51.24,81366.3,0.0,-0.99996,0.0,0.00581]
[1778093046471,51.24,81365.01,0.0,-0.99996,0.0,0.00579]
[1778093048483,51.24,81371.32,0.0,-0.99996,0.0,0.00588]
[1778093051504,51.24,81376.75,0.0,-0.99995,0.0,0.00596]
[1778093056539,51.24,81380.25,0.0,-0.99995,0.0,0.00601]
[1778093060568,51.24,81375.81,0.0,-0.99995,0.0,0.00595]
[1778093065607,51.24,81375.44,0.0,-0.99995,0.0,0.00594]
[1778093070644,51.24,81377.36,0.0,-0.99995,0.0,0.00597]
[1778093075678,51.24,81378.38,0.0,-0.99995,0.0,0.00592]
[1778093080713,51.24,81377.18,0.0,-0.99995,0.0,0.00591]
[1778093085747,51.24,81372.66,0.0,-0.99996,0.0,0.00584]
[1778093090783,51.24,81368.16,0.0,-0.99996,0.0,0.00578]
[1778093093140,51.24,81363.9,0.0,-0.99996,0.0,0.00572]
[1778093096824,51.24,81357.62,0.0,-0.99996,0.0,0.00563]
[1778093097831,51.24,81354.23,0.0,-0.99996,0.0,0.00558]
[1778093103209,51.24,81356.44,0.0,-0.99996,0.0,0.00561]
[1778093105887,51.24,81361.48,0.0,-0.99996,0.0,0.00568]
[1778093106894,51.24,81368.85,0.0,-0.99996,0.0,0.00579]
[1778093107901,51.24,81369.43,0.0,-0.99996,0.0,0.0058]
[1778093113280,51.24,81361.73,0.0,-0.99996,0.0,0.00569]
[1778093114950,51.24,81361.9,0.0,-0.99996,0.0,0.00569]
[1778093119985,51.24,81361.18,0.0,-0.99996,0.0,0.00568]
[1778093125025,51.24,81361.96,0.0,-0.99996,0.0,0.00569]
[1778093130058,51.24,81366.61,0.0,-0.99996,0.0,0.00576]
[1778093133426,51.24,81371.75,0.0,-0.99996,0.0,0.00577]
[1778093135093,51.24,81378.62,0.0,-0.99996,0.0,0.00587]
[1778093136099,51.24,81377.67,0.0,-0.99996,0.0,0.00585]
[1778093138113,51.24,81384.6,0.0,-0.99995,0.0,0.00595]
[1778093139120,51.24,81389.76,0.0,-0.99995,0.0,0.00603]
[1778093140127,51.24,81389.86,0.0,-0.99995,0.0,0.00603]
[1778093146170,51.24,81390.46,0.0,-0.99995,0.0,0.00604]
[1778093149190,51.24,81383.85,0.0,-0.99995,0.0,0.00594]
[1778093154229,51.24,81387.28,0.0,-0.99995,0.0,0.00599]
[1778093160267,51.24,81388.02,0.0,-0.99995,0.0,0.006]
[1778093165302,51.24,81395.65,0.0,-0.99995,0.0,0.00611]
[1778093166309,51.24,81400.56,0.0,-0.99995,0.0,0.00619]
[1778093171346,51.24,81396.65,0.0,-0.99995,0.0,0.00613]
[1778093176380,51.24,81397.38,0.0,-0.99995,0.0,0.00614]
[1778093181419,51.24,81398.25,0.0,-0.99995,0.0,0.00615]
[1778093186455,51.24,81399.56,0.0,-0.99995,0.0,0.00617]
[1778093188468,51.24,81393.77,0.0,-0.99995,0.0,0.00608]
[1778093193504,51.24,81393.62,0.0,-0.99995,0.0,0.00602]
[1778093198541,51.24,81393.56,0.0,-0.99995,0.0,0.00602]
[1778093203574,51.24,81397.77,0.0,-0.99995,0.0,0.00608]
[1778093208610,51.24,81401.69,0.0,-0.99995,0.0,0.00614]
[1778093213989,51.24,81396.18,0.0,-0.99995,0.0,0.00606]
[1778093215659,51.24,81392.91,0.0,-0.99995,0.0,0.00601]
[1778093219687,51.24,81380.57,0.0,-0.99996,0.0,0.00583]
[1778093224722,51.24,81376.94,0.0,-0.99996,0.0,0.00578]
[1778093227743,51.24,81371.4,0.0,-0.99996,0.0,0.0057]
[1778093228750,51.24,81357.15,0.0,-0.99996,0.0,0.00551]
[1778093229758,51.24,81356.39,0.0,-0.99996,0.0,0.0055]
[1778093234793,51.24,81356.03,0.0,-0.99996,0.0,0.00549]
[1778093239829,51.24,81348.77,0.0,-0.99996,0.0,0.0054]
[1778093240836,51.24,81344.28,0.0,-0.99996,0.0,0.00534]
[1778093245870,51.24,81348.02,0.0,-0.99996,0.0,0.00539]
[1778093250906,51.24,81347.19,0.0,-0.99996,0.0,0.00538]
[1778093255940,51.24,81347.11,0.0,-0.99996,0.0,0.00532]
[1778093260976,51.24,81346.94,0.0,-0.99996,0.0,0.00532]
[1778093266011,51.24,81345.99,0.0,-0.99996,0.0,0.0053]
[1778093271046,51.24,81346.77,0.0,-0.99996,0.0,0.00531]
[1778093274419,51.24,81348.18,0.0,-0.99996,0.0,0.00533]
[1778093277088,51.24,81347.73,0.0,-0.99996,0.0,0.00533]
[1778093282123,51.24,81347.59,0.0,-0.99996,0.0,0.00533]
[1778093287162,51.24,81348.11,0.0,-0.99996,0.0,0.00533]
[1778093292195,51.24,81349.21,0.0,-0.99996,0.0,0.00535]
[1778093297233,51.24,81347.97,0.0,-0.99996,0.0,0.00533]
[1778093303272,51.24,81347.45,0.0,-0.99996,0.0,0.00532]
[1778093306299,51.24,81352.75,0.0,-0.99996,0.0,0.00539]
[1778093311333,51.24,81350.97,0.0,-0.99996,0.0,0.00531]
[1778093314701,51.24,81343.54,0.0,-0.99996,0.0,0.00522]
[1778093320396,51.24,81344.03,0.0,-0.99996,0.0,0.00522]
[1778093325432,51.24,81341.76,0.0,-0.99996,0.0,0.00519]
[1778093330467,51.24,81342.15,0.0,-0.99996,0.0,0.0052]
[1778093335503,51.24,81342.51,0.0,-0.99996,0.0,0.0052]
[1778093341544,51.24,81343.26,0.0,-0.99996,0.0,0.00521]
[1778093347586,51.24,81343.99,0.0,-0.99996,0.0,0.00522]
[1778093352621,51.24,81343.98,0.0,-0.99996,0.0,0.00522]
[1778093356649,51.24,81354.17,0.0,-0.99996,0.0,0.00536]
[1778093360677,51.24,81358.32,0.0,-0.99996,0.0,0.00541]
[1778093365712,51.24,81355.52,0.0,-0.99996,0.0,0.00537]
[1778093370747,51.24,81354.07,0.0,-0.99996,0.0,0.00535]
[1778093375783,51.24,81350.26,0.0,-0.99996,0.0,0.00525]
[1778093380818,51.24,81349.66,0.0,-0.99996,0.0,0.00524]
[1778093385854,51.24,81348.07,0.0,-0.99996,0.0,0.00522]
[1778093386863,51.24,81342.61,0.0,-0.99996,0.0,0.00515]
[1778093387867,51.24,81340.64,0.0,-0.99996,0.0,0.00513]
[1778093390888,51.24,81336.79,0.0,-0.99996,0.0,0.00508]
[1778093392902,51.24,81329.24,0.0,-0.99996,0.0,0.00498]
[1778093395265,51.24,81322.34,0.0,-0.99996,0.0,0.0049]
[1778093399951,51.24,81327.38,0.0,-0.99996,0.0,0.00496]
[1778093405337,51.24,81324.14,0.0,-0.99996,0.0,0.00492]
[1778093411030,51.24,81327.31,0.0,-0.99996,0.0,0.00496]
[1778093416065,51.24,81328.84,0.0,-0.99996,0.0,0.00498]
[1778093419089,51.24,81343.88,0.0,-0.99996,0.0,0.00517]
[1778093420094,51.24,81332.78,0.0,-0.99996,0.0,0.00503]
[1778093421101,51.24,81326.48,0.0,-0.99996,0.0,0.00495]
[1778093422107,51.24,81328.41,0.0,-0.99996,0.0,0.00497]
[1778093427142,51.24,81330.44,0.0,-0.99996,0.0,0.005]
[1778093432180,51.24,81331.84,0.0,-0.99996,0.0,0.00496]
[1778093435562,51.24,81309.24,0.0,-0.99996,0.0,0.00469]
[1778093437212,51.24,81305.61,0.0,-0.99996,0.0,0.00465]
[1778093442247,51.24,81297.5,0.0,-0.99997,0.0,0.00456]
[1778093443254,51.24,81291.24,0.0,-0.99997,0.0,0.00449]
[1778093444261,51.24,81285.57,0.0,-0.99997,0.0,0.00443]
[1778093445632,51.24,81284.29,0.0,-0.99997,0.0,0.00441]
[1778093451312,51.24,81282.27,0.0,-0.99997,0.0,0.00439]
[1778093456349,51.24,81282.43,0.0,-0.99997,0.0,0.00439]
[1778093461382,51.24,81283.23,0.0,-0.99997,0.0,0.0044]
[1778093466419,51.24,81286.3,0.0,-0.99997,0.0,0.00443]
[1778093468435,51.24,81286.89,0.0,-0.99997,0.0,0.00444]
[1778093470451,51.24,81294.7,0.0,-0.99997,0.0,0.00453]
[1778093472462,51.24,81297.19,0.0,-0.99997,0.0,0.00456]
[1778093477497,51.24,81302.36,0.0,-0.99997,0.0,0.00462]
[1778093482533,51.24,81303.36,0.0,-0.99997,0.0,0.00463]
[1778093487567,51.24,81303.33,0.0,-0.99997,0.0,0.00463]
[1778093492603,51.24,81305.33,0.0,-0.99997,0.0,0.0046]
[1778093497637,51.24,81303.39,0.0,-0.99997,0.0,0.00458]
[1778093499651,51.24,81294.67,0.0,-0.99997,0.0,0.00448]
[1778093501665,51.24,81289.53,0.0,-0.99997,0.0,0.00442]
[1778093504687,51.24,81296.51,0.0,-0.99997,0.0,0.0045]
[1778093506700,51.24,81302.19,0.0,-0.99997,0.0,0.00456]
[1778093507707,51.24,81308.25,0.0,-0.99996,0.0,0.00463]
[1778093510728,51.24,81314.66,0.0,-0.99996,0.0,0.00471]
[1778093515764,51.24,81316.57,0.0,-0.99996,0.0,0.00473]
[1778093520803,51.24,81318.15,0.0,-0.99996,0.0,0.00475]
[1778093522815,51.24,81330.11,0.0,-0.99996,0.0,0.00489]
[1778093527849,51.24,81335.67,0.0,-0.99996,0.0,0.00496]
[1778093529864,51.24,81342.21,0.0,-0.99996,0.0,0.00504]
[1778093530881,51.24,81348.96,0.0,-0.99996,0.0,0.00512]
[1778093532886,51.24,81355.3,0.0,-0.99996,0.0,0.0052]
[1778093537921,51.24,81356.53,0.0,-0.99996,0.0,0.00522]
[1778093542957,51.24,81355.05,0.0,-0.99996,0.0,0.0052]
[1778093546337,51.24,81346.15,0.0,-0.99996,0.0,0.00509]
[1778093546984,51.24,81346.15,0.0,-0.99996,0.0,0.00509]
[1778093552019,51.24,81347.95,0.0,-0.99996,0.0,0.00506]
[1778093557054,51.24,81346.21,0.0,-0.99996,0.0,0.00503]
[1778093562089,51.24,81346.18,0.0,-0.99996,0.0,0.00503]
[1778093567124,51.24,81346.77,0.0,-0.99996,0.0,0.00504]
[1778093572160,51.24,81351.99,0.0,-0.99996,0.0,0.00511]
[1778093574173,51.24,81356.36,0.0,-0.99996,0.0,0.00516]
[1778093579208,51.24,81359.99,0.0,-0.99996,0.0,0.00521]
[1778093581231,51.24,81366.89,0.0,-0.99996,0.0,0.0053]
[1778093583241,51.24,81370.69,0.0,-0.99996,0.0,0.00535]
[1778093585253,51.24,81377.28,0.0,-0.99996,0.0,0.00543]
[1778093586666,51.24,81383.15,0.0,-0.99996,0.0,0.00551]
[1778093592302,51.24,81383.33,0.0,-0.99996,0.0,0.00552]
[1778093597337,51.24,81383.63,0.0,-0.99996,0.0,0.00552]
[1778093602372,51.24,81381.43,0.0,-0.99996,0.0,0.00549]
[1778093607409,51.24,81379.57,0.0,-0.99996,0.0,0.00546]
[1778093612443,51.24,81378.92,0.0,-0.99996,0.0,0.0054]
[1778093617477,51.24,81379.47,0.0,-0.99996,0.0,0.00541]
[1778093622513,51.24,81384.44,0.0,-0.99996,0.0,0.00547]
[1778093624529,51.24,81387.66,0.0,-0.99996,0.0,0.00552]
[1778093629563,51.24,81389.55,0.0,-0.99996,0.0,0.00554]
[1778093634598,51.24,81389.91,0.0,-0.99996,0.0,0.00555]
[1778093639633,51.24,81389.99,0.0,-0.99996,0.0,0.00555]
[1778093644668,51.24,81385.97,0.0,-0.99996,0.0,0.00549]
[1778093649703,51.24,81384.91,0.0,-0.99996,0.0,0.00548]
[1778093653734,51.24,81379.63,0.0,-0.99996,0.0,0.00541]
[1778093658773,51.24,81377.33,0.0,-0.99996,0.0,0.00538]
[1778093659776,51.24,81373.57,0.0,-0.99996,0.0,0.00533]
[1778093660783,51.24,81363.9,0.0,-0.99996,0.0,0.0052]
[1778093665819,51.24,81367.92,0.0,-0.99996,0.0,0.00525]
[1778093666825,51.24,81373.68,0.0,-0.99996,0.0,0.00533]
[1778093671860,51.24,81378.07,0.0,-0.99996,0.0,0.00533]
[1778093676895,51.24,81378.49,0.0,-0.99996,0.0,0.00534]
[1778093681930,51.24,81379.23,0.0,-0.99996,0.0,0.00535]
[1778093686965,51.24,81379.91,0.0,-0.99996,0.0,0.00536]
[1778093692000,51.24,81380.76,0.0,-0.99996,0.0,0.00537]
[1778093697035,51.24,81381.54,0.0,-0.99996,0.0,0.00538]
[1778093702074,51.24,81388.53,0.0,-0.99996,0.0,0.00547]
[1778093704087,51.24,81382.46,0.0,-0.99996,0.0,0.00539]
[1778093709124,51.24,81382.51,0.0,-0.99996,0.0,0.00539]
[1778093714156,51.24,81382.21,0.0,-0.99996,0.0,0.00539]
[1778093719191,51.24,81382.43,0.0,-0.99996,0.0,0.00539]
[1778093724226,51.24,81382.48,0.0,-0.99996,0.0,0.00539]
[1778093729261,51.24,81380.12,0.0,-0.99996,0.0,0.00536]
[1778093732282,51.24,81377.93,0.0,-0.99996,0.0,0.00527]
[1778093737725,51.24,81382.49,0.0,-0.99996,0.0,0.00533]
[1778093743359,51.24,81384.27,0.0,-0.99996,0.0,0.00536]
[1778093748394,51.24,81382.65,0.0,-0.99996,0.0,0.00533]
[1778093753429,51.24,81384.4,0.0,-0.99996,0.0,0.00536]
[1778093758464,51.24,81384.15,0.0,-0.99996,0.0,0.00535]
[1778093763499,51.24,81383.11,0.0,-0.99996,0.0,0.00534]
[1778093768535,51.24,81380.19,0.0,-0.99996,0.0,0.0053]
[1778093769542,51.24,81373.04,0.0,-0.99996,0.0,0.00521]
[1778093770550,51.24,81367.74,0.0,-0.99996,0.0,0.00514]
[1778093772563,51.24,81362.23,0.0,-0.99996,0.0,0.00507]
[1778093778006,51.24,81361.89,0.0,-0.99996,0.0,0.00507]
[1778093781626,51.24,81367.1,0.0,-0.99996,0.0,0.00513]
[1778093786661,51.24,81370.15,0.0,-0.99996,0.0,0.00517]
[1778093791696,51.24,81374.4,0.0,-0.99996,0.0,0.00517]
[1778093794717,51.24,81380.98,0.0,-0.99996,0.0,0.00526]
[1778093795724,51.24,81386.99,0.0,-0.99996,0.0,0.00533]
[1778093798147,51.24,81386.54,0.0,-0.99996,0.0,0.00533]
[1778093803780,51.24,81387.81,0.0,-0.99996,0.0,0.00535]
[1778093808815,51.24,81386.15,0.0,-0.99996,0.0,0.00532]
[1778093811839,51.24,81393.61,0.0,-0.99996,0.0,0.00542]
[1778093812850,51.24,81401.38,0.0,-0.99996,0.0,0.00553]
[1778093817881,51.24,81401.38,0.0,-0.99996,0.0,0.00553]
[1778093820902,51.24,81395.01,0.0,-0.99996,0.0,0.00544]
[1778093822916,51.24,81388.08,0.0,-0.99996,0.0,0.00535]
[1778093827952,51.24,81388.26,0.0,-0.99996,0.0,0.00535]
[1778093832989,51.24,81387.36,0.0,-0.99996,0.0,0.00534]
[1778093838026,51.24,81387.65,0.0,-0.99996,0.0,0.00534]
[1778093843061,51.24,81388.72,0.0,-0.99996,0.0,0.00536]
[1778093849104,51.24,81391.27,0.0,-0.99996,0.0,0.00539]
[1778093854139,51.24,81388.93,0.0,-0.99996,0.0,0.0053]
[1778093859174,51.24,81392.51,0.0,-0.99996,0.0,0.00535]
[1778093864209,51.24,81392.24,0.0,-0.99996,0.0,0.00535]
[1778093869244,51.24,81389.47,0.0,-0.99996,0.0,0.00531]
[1778093874279,51.24,81389.17,0.0,-0.99996,0.0,0.00531]
[1778093879314,51.24,81387.26,0.0,-0.99996,0.0,0.00528]
[1778093883342,51.24,81382.71,0.0,-0.99996,0.0,0.00522]
[1778093884351,51.24,81377.59,0.0,-0.99996,0.0,0.00516]
[1778093889385,51.24,81374.89,0.0,-0.99996,0.0,0.00512]
[1778093894420,51.24,81374.06,0.0,-0.99996,0.0,0.00511]
[1778093899455,51.24,81375.08,0.0,-0.99996,0.0,0.00513]
[1778093904490,51.24,81373.29,0.0,-0.99996,0.0,0.0051]
[1778093906504,51.24,81360.13,0.0,-0.99996,0.0,0.00494]
[1778093907512,51.24,81348.55,0.0,-0.99996,0.0,0.0048]
[1778093908932,51.24,81347.31,0.0,-0.99996,0.0,0.00479]
[1778093915566,51.24,81348.89,0.0,-0.99996,0.0,0.00475]
[1778093921609,51.24,81349.33,0.0,-0.99996,0.0,0.00476]
[1778093926644,51.24,81350.1,0.0,-0.99996,0.0,0.00477]
[1778093931680,51.24,81350.9,0.0,-0.99996,0.0,0.00478]
[1778093936714,51.24,81351.9,0.0,-0.99996,0.0,0.00479]
[1778093941751,51.24,81352.13,0.0,-0.99996,0.0,0.00479]
[1778093946788,51.24,81352.86,0.0,-0.99996,0.0,0.0048]
[1778093952829,51.24,81352.05,0.0,-0.99996,0.0,0.00479]
[1778093957864,51.24,81348.08,0.0,-0.99996,0.0,0.00474]
[1778093966927,51.24,81347.16,0.0,-0.99996,0.0,0.00473]
[1778093969355,51.24,81335.64,0.0,-0.99997,0.0,0.0046]
[1778093970956,51.24,81330.47,0.0,-0.99997,0.0,0.00454]
[1778093971962,51.24,81330.0,0.0,-0.99997,0.0,0.00449]
[1778093977001,51.24,81330.09,0.0,-0.99997,0.0,0.00449]
[1778093982034,51.24,81327.44,0.0,-0.99997,0.0,0.00446]
[1778093987069,51.24,81330.01,0.0,-0.99997,0.0,0.00449]
[1778093992104,51.24,81330.61,0.0,-0.99997,0.0,0.00449]
[1778093997139,51.24,81331.01,0.0,-0.99997,0.0,0.0045]
[1778094002175,51.24,81327.56,0.0,-0.99997,0.0,0.00446]
[1778094003182,51.24,81334.34,0.0,-0.99997,0.0,0.00453]
[1778094008217,51.24,81336.53,0.0,-0.99997,0.0,0.00456]
[1778094013253,51.24,81336.5,0.0,-0.99997,0.0,0.00456]
[1778094016273,51.24,81341.1,0.0,-0.99996,0.0,0.00461]
[1778094021318,51.24,81343.52,0.0,-0.99996,0.0,0.00464]
[1778094026348,51.24,81344.69,0.0,-0.99996,0.0,0.00465]
[1778094031381,51.24,81344.53,0.0,-0.99997,0.0,0.0046]
[1778094036416,51.24,81342.17,0.0,-0.99997,0.0,0.00457]
[1778094041452,51.24,81346.84,0.0,-0.99996,0.0,0.00463]
[1778094046487,51.24,81349.38,0.0,-0.99996,0.0,0.00466]
[1778094051524,51.24,81355.16,0.0,-0.99996,0.0,0.00472]
[1778094056556,51.24,81356.31,0.0,-0.99996,0.0,0.00474]
[1778094058571,51.24,81350.58,0.0,-0.99996,0.0,0.00467]
[1778094063605,51.24,81346.11,0.0,-0.99996,0.0,0.00462]
[1778094064613,51.24,81330.91,0.0,-0.99997,0.0,0.00445]
[1778094065620,51.24,81325.89,0.0,-0.99997,0.0,0.00439]
[1778094066629,51.24,81324.96,0.0,-0.99997,0.0,0.00438]
[1778094067634,51.24,81325.18,0.0,-0.99997,0.0,0.00438]
[1778094070056,51.24,81330.08,0.0,-0.99997,0.0,0.00444]
[1778094075700,51.24,81326.72,0.0,-0.99997,0.0,0.0044]
[1778094080731,51.24,81326.4,0.0,-0.99997,0.0,0.0044]
[1778094085768,51.24,81328.31,0.0,-0.99997,0.0,0.00442]
[1778094090801,51.24,81329.32,0.0,-0.99997,0.0,0.00443]
[1778094095838,51.24,81329.07,0.0,-0.99997,0.0,0.00438]
[1778094100871,51.24,81329.42,0.0,-0.99997,0.0,0.00438]
[1778094105907,51.24,81329.85,0.0,-0.99997,0.0,0.00439]
[1778094110942,51.24,81330.67,0.0,-0.99997,0.0,0.0044]
[1778094115976,51.24,81333.11,0.0,-0.99997,0.0,0.00442]
[1778094120408,51.24,81340.02,0.0,-0.99997,0.0,0.0045]
[1778094123032,51.24,81345.86,0.0,-0.99997,0.0,0.00457]
[1778094124038,51.24,81347.74,0.0,-0.99997,0.0,0.00459]
[1778094125044,51.24,81356.95,0.0,-0.99996,0.0,0.00469]
[1778094126052,51.24,81359.34,0.0,-0.99996,0.0,0.00472]
[1778094129088,51.24,81353.54,0.0,-0.99996,0.0,0.00465]
[1778094130478,51.24,81350.51,0.0,-0.99996,0.0,0.00462]
[1778094136128,51.24,81350.89,0.0,-0.99996,0.0,0.00462]
[1778094141165,51.24,81350.75,0.0,-0.99996,0.0,0.00462]
[1778094143179,51.24,81343.57,0.0,-0.99997,0.0,0.00454]
[1778094147205,51.24,81337.86,0.0,-0.99997,0.0,0.00448]
[1778094151233,51.24,81347.53,0.0,-0.99997,0.0,0.00454]
[1778094156268,51.24,81347.09,0.0,-0.99997,0.0,0.00453]
[1778094161304,51.24,81345.56,0.0,-0.99997,0.0,0.00451]
[1778094168351,51.24,81344.03,0.0,-0.99997,0.0,0.0045]
[1778094173387,51.24,81340.86,0.0,-0.99997,0.0,0.00446]
[1778094178422,51.24,81342.42,0.0,-0.99997,0.0,0.00448]
[1778094183457,51.24,81347.81,0.0,-0.99997,0.0,0.00454]
[1778094188492,51.24,81347.41,0.0,-0.99997,0.0,0.00453]
[1778094193528,51.24,81348.8,0.0,-0.99997,0.0,0.00455]
[1778094197558,51.24,81355.74,0.0,-0.99996,0.0,0.00463]
[1778094198565,51.24,81367.2,0.0,-0.99996,0.0,0.00476]
[1778094204608,51.24,81372.26,0.0,-0.99996,0.0,0.00482]
[1778094206621,51.24,81380.58,0.0,-0.99996,0.0,0.00492]
[1778094209643,51.24,81387.89,0.0,-0.99996,0.0,0.00501]
[1778094211658,51.24,81391.26,0.0,-0.99996,0.0,0.005]
[1778094216692,51.24,81391.33,0.0,-0.99996,0.0,0.005]
[1778094221726,51.24,81392.65,0.0,-0.99996,0.0,0.00502]
[1778094226762,51.24,81392.12,0.0,-0.99996,0.0,0.00501]
[1778094231797,51.24,81391.82,0.0,-0.99996,0.0,0.00501]
[1778094236833,51.24,81383.12,0.0,-0.99996,0.0,0.0049]
[1778094237840,51.24,81378.12,0.0,-0.99996,0.0,0.00484]
[1778094238846,51.24,81380.16,0.0,-0.99996,0.0,0.00487]
[1778094243882,51.24,81382.46,0.0,-0.99996,0.0,0.00489]
[1778094244890,51.24,81389.27,0.0,-0.99996,0.0,0.00498]
[1778094245895,51.24,81391.74,0.0,-0.99996,0.0,0.00501]
[1778094251360,51.24,81398.87,0.0,-0.99996,0.0,0.0051]
[1778094256987,51.24,81398.06,0.0,-0.99996,0.0,0.00509]
[1778094260012,51.24,81392.87,0.0,-0.99996,0.0,0.00502]
[1778094265045,51.24,81394.15,0.0,-0.99996,0.0,0.00504]
[1778094271500,51.24,81393.43,0.0,-0.99996,0.0,0.00498]
[1778094277130,51.24,81392.42,0.0,-0.99996,0.0,0.00496]
[1778094282165,51.24,81393.43,0.0,-0.99996,0.0,0.00498]
[1778094284179,51.24,81384.69,0.0,-0.99996,0.0,0.00487]
[1778094285187,51.24,81376.6,0.0,-0.99996,0.0,0.00477]
[1778094286193,51.24,81369.79,0.0,-0.99996,0.0,0.00469]
[1778094287201,51.24,81360.01,0.0,-0.99997,0.0,0.00458]
[1778094288207,51.24,81358.34,0.0,-0.99997,0.0,0.00456]
[1778094293243,51.24,81352.44,0.0,-0.99997,0.0,0.00449]
[1778094294251,51.24,81345.46,0.0,-0.99997,0.0,0.00442]
[1778094295257,51.24,81338.48,0.0,-0.99997,0.0,0.00434]
[1778094296264,51.24,81336.14,0.0,-0.99997,0.0,0.00431]
[1778094300291,51.24,81330.88,0.0,-0.99997,0.0,0.00426]
[1778094301710,51.24,81326.02,0.0,-0.99997,0.0,0.00421]
[1778094305327,51.24,81316.21,0.0,-0.99997,0.0,0.0041]
[1778094306339,51.24,81312.71,0.0,-0.99997,0.0,0.00407]
[1778094311781,51.24,81313.24,0.0,-0.99997,0.0,0.00407]
[1778094317413,51.24,81316.68,0.0,-0.99997,0.0,0.00411]
[1778094322448,51.24,81317.14,0.0,-0.99997,0.0,0.00411]
[1778094327482,51.24,81317.99,0.0,-0.99997,0.0,0.00412]
[1778094329496,51.24,81327.29,0.0,-0.99997,0.0,0.00422]
[1778094334531,51.24,81325.99,0.0,-0.99997,0.0,0.00416]
[1778094338562,51.24,81338.86,0.0,-0.99997,0.0,0.0043]
[1778094343598,51.24,81337.2,0.0,-0.99997,0.0,0.00428]
[1778094348633,51.24,81335.53,0.0,-0.99997,0.0,0.00426]
[1778094353671,51.24,81336.84,0.0,-0.99997,0.0,0.00427]
[1778094358706,51.24,81342.25,0.0,-0.99997,0.0,0.00433]
[1778094363741,51.24,81341.57,0.0,-0.99997,0.0,0.00432]
[1778094368785,51.24,81340.2,0.0,-0.99997,0.0,0.00431]
[1778094370790,51.24,81345.43,0.0,-0.99997,0.0,0.00437]
[1778094375825,51.24,81351.13,0.0,-0.99997,0.0,0.00443]
[1778094376832,51.24,81357.06,0.0,-0.99997,0.0,0.0045]
[1778094381867,51.24,81358.46,0.0,-0.99997,0.0,0.00451]
[1778094384885,51.24,81351.29,0.0,-0.99997,0.0,0.00443]
[1778094387911,51.24,81356.49,0.0,-0.99997,0.0,0.00449]
[1778094393952,51.24,81356.06,0.0,-0.99997,0.0,0.00444]
[1778094398987,51.24,81354.57,0.0,-0.99997,0.0,0.00442]
[1778094401001,51.24,81346.85,0.0,-0.99997,0.0,0.00433]
[1778094402419,51.24,81342.03,0.0,-0.99997,0.0,0.00428]
[1778094404022,51.24,81342.59,0.0,-0.99997,0.0,0.00429]
[1778094407044,51.24,81332.39,0.0,-0.99997,0.0,0.00418]
[1778094408051,51.24,81328.86,0.0,-0.99997,0.0,0.00414]
[1778094411072,51.24,81329.47,0.0,-0.99997,0.0,0.00415]
[1778094412489,51.24,81337.68,0.0,-0.99997,0.0,0.00424]
[1778094415100,51.24,81342.1,0.0,-0.99997,0.0,0.00428]
[1778094416107,51.24,81347.55,0.0,-0.99997,0.0,0.00434]
[1778094417114,51.24,81351.32,0.0,-0.99997,0.0,0.00438]
[1778094421142,51.24,81355.17,0.0,-0.99997,0.0,0.00443]
[1778094426178,51.24,81354.03,0.0,-0.99997,0.0,0.00441]
[1778094431214,51.24,81356.06,0.0,-0.99997,0.0,0.00444]
[1778094432629,51.24,81347.48,0.0,-0.99997,0.0,0.00434]
[1778094434235,51.24,81341.17,0.0,-0.99997,0.0,0.00427]
[1778094435241,51.24,81340.33,0.0,-0.99997,0.0,0.00426]
[1778094440275,51.24,81343.56,0.0,-0.99997,0.0,0.0043]
[1778094445318,51.24,81341.29,0.0,-0.99997,0.0,0.00427]
[1778094448333,51.24,81334.33,0.0,-0.99997,0.0,0.0042]
[1778094453369,51.24,81334.01,0.0,-0.99997,0.0,0.00415]
[1778094458406,51.24,81331.14,0.0,-0.99997,0.0,0.00412]
[1778094463440,51.24,81335.19,0.0,-0.99997,0.0,0.00416]
[1778094468475,51.24,81335.33,0.0,-0.99997,0.0,0.00416]
[1778094473510,51.24,81333.77,0.0,-0.99997,0.0,0.00415]
[1778094476531,51.24,81328.44,0.0,-0.99997,0.0,0.00409]
[1778094477539,51.24,81326.04,0.0,-0.99997,0.0,0.00407]
[1778094482981,51.24,81323.19,0.0,-0.99997,0.0,0.00404]
[1778094484587,51.24,81313.86,0.0,-0.99997,0.0,0.00395]
[1778094485595,51.24,81307.16,0.0,-0.99997,0.0,0.00388]
[1778094486603,51.24,81301.15,0.0,-0.99997,0.0,0.00382]
[1778094491639,51.24,81299.95,0.0,-0.99997,0.0,0.00381]
[1778094496674,51.24,81299.32,0.0,-0.99997,0.0,0.0038]
[1778094501728,51.24,81299.8,0.0,-0.99997,0.0,0.00381]
[1778094503726,51.24,81294.24,0.0,-0.99997,0.0,0.00375]
[1778094505739,51.24,81283.94,0.0,-0.99997,0.0,0.00366]
[1778094509767,51.24,81290.77,0.0,-0.99997,0.0,0.00372]
[1778094511781,51.24,81295.17,0.0,-0.99997,0.0,0.00372]
[1778094515810,51.24,81287.26,0.0,-0.99997,0.0,0.00365]
[1778094520846,51.24,81281.62,0.0,-0.99997,0.0,0.0036]
[1778094525880,51.24,81276.61,0.0,-0.99997,0.0,0.00355]
[1778094529914,51.24,81265.18,0.0,-0.99997,0.0,0.00345]
[1778094534943,51.24,81267.72,0.0,-0.99997,0.0,0.00347]
[1778094536957,51.24,81261.25,0.0,-0.99997,0.0,0.00341]
[1778094538972,51.24,81252.41,0.0,-0.99997,0.0,0.00334]
[1778094544008,51.24,81261.39,0.0,-0.99997,0.0,0.00341]
[1778094549042,51.24,81262.89,0.0,-0.99997,0.0,0.00343]
[1778094554077,51.24,81265.32,0.0,-0.99997,0.0,0.00345]
[1778094557098,51.24,81271.16,0.0,-0.99997,0.0,0.0035]
[1778094559112,51.24,81275.75,0.0,-0.99997,0.0,0.00354]
[1778094563550,51.24,81285.08,0.0,-0.99997,0.0,0.00363]
[1778094565154,51.24,81288.58,0.0,-0.99997,0.0,0.00366]
[1778094570190,51.24,81285.52,0.0,-0.99997,0.0,0.00363]
[1778094575224,51.24,81289.46,0.0,-0.99997,0.0,0.00363]
[1778094581266,51.24,81289.91,0.0,-0.99997,0.0,0.00363]
[1778094583690,51.24,81304.26,0.0,-0.99997,0.0,0.00377]
[1778094585294,51.24,81306.71,0.0,-0.99997,0.0,0.00379]
[1778094589322,51.24,81315.08,0.0,-0.99997,0.0,0.00387]
[1778094591336,51.24,81316.19,0.0,-0.99997,0.0,0.00388]
[1778094596371,51.24,81316.23,0.0,-0.99997,0.0,0.00388]
[1778094601411,51.24,81316.4,0.0,-0.99997,0.0,0.00388]
[1778094602415,51.24,81310.97,0.0,-0.99997,0.0,0.00383]
[1778094603834,51.24,81298.73,0.0,-0.99997,0.0,0.00371]
[1778094609464,51.24,81298.77,0.0,-0.99997,0.0,0.00371]
[1778094613904,51.24,81292.47,0.0,-0.99997,0.0,0.00365]
[1778094616514,51.24,81292.09,0.0,-0.99997,0.0,0.00365]
[1778094621548,51.24,81292.27,0.0,-0.99997,0.0,0.00365]
[1778094626583,51.24,81287.61,0.0,-0.99997,0.0,0.00361]
[1778094628598,51.24,81282.58,0.0,-0.99997,0.0,0.00356]
[1778094634047,51.24,81285.06,0.0,-0.99997,0.0,0.00355]
[1778094639674,51.24,81285.72,0.0,-0.99997,0.0,0.00355]
[1778094644710,51.24,81286.45,0.0,-0.99997,0.0,0.00356]
[1778094649745,51.24,81281.0,0.0,-0.99997,0.0,0.00351]
[1778094650753,51.24,81274.13,0.0,-0.99997,0.0,0.00345]
[1778094656794,51.24,81273.41,0.0,-0.99997,0.0,0.00344]
[1778094661829,51.24,81271.63,0.0,-0.99997,0.0,0.00343]
[1778094663843,51.24,81266.29,0.0,-0.99997,0.0,0.00338]
[1778094668879,51.24,81264.79,0.0,-0.99997,0.0,0.00337]
[1778094673913,51.24,81266.86,0.0,-0.99997,0.0,0.00338]
[1778094678948,51.24,81265.98,0.0,-0.99997,0.0,0.00338]
[1778094683984,51.24,81263.06,0.0,-0.99997,0.0,0.00335]
[1778094689018,51.24,81259.36,0.0,-0.99998,0.0,0.00332]
[1778094694053,51.24,81260.41,0.0,-0.99998,0.0,0.00329]
[1778094699087,51.24,81259.0,0.0,-0.99998,0.0,0.00328]
[1778094701102,51.24,81253.39,0.0,-0.99998,0.0,0.00323]
[1778094706137,51.24,81252.27,0.0,-0.99998,0.0,0.00322]
[1778094711173,51.24,81243.27,0.0,-0.99998,0.0,0.00315]
[1778094716208,51.24,81245.95,0.0,-0.99998,0.0,0.00317]
[1778094721245,51.24,81242.33,0.0,-0.99998,0.0,0.00314]
[1778094726278,51.24,81246.01,0.0,-0.99998,0.0,0.00317]
[1778094729298,51.24,81240.09,0.0,-0.99998,0.0,0.00312]
[1778094734751,51.24,81242.5,0.0,-0.99998,0.0,0.00314]
[1778094740377,51.24,81237.23,0.0,-0.99998,0.0,0.0031]
[1778094745413,51.24,81236.97,0.0,-0.99998,0.0,0.0031]
[1778094750448,51.24,81237.66,0.0,-0.99998,0.0,0.0031]
[1778094754890,51.24,81220.63,0.0,-0.99998,0.0,0.00294]
[1778094756490,51.24,81214.25,0.0,-0.99998,0.0,0.00289]
[1778094757498,51.24,81212.87,0.0,-0.99998,0.0,0.00288]
[1778094762532,51.24,81215.06,0.0,-0.99998,0.0,0.0029]
[1778094767568,51.24,81213.13,0.0,-0.99998,0.0,0.00288]
[1778094768578,51.24,81202.98,0.0,-0.99998,0.0,0.00281]
[1778094769581,51.24,81197.57,0.0,-0.99998,0.0,0.00277]
[1778094770588,51.24,81197.12,0.0,-0.99998,0.0,0.00276]
[1778094775623,51.24,81195.04,0.0,-0.99998,0.0,0.00275]
[1778094780658,51.24,81194.45,0.0,-0.99998,0.0,0.00275]
[1778094785694,51.24,81191.39,0.0,-0.99998,0.0,0.00272]
[1778094790729,51.24,81190.13,0.0,-0.99998,0.0,0.00271]
[1778094795764,51.24,81191.83,0.0,-0.99998,0.0,0.00273]
[1778094796771,51.24,81202.17,0.0,-0.99998,0.0,0.0028]
[1778094797778,51.24,81203.0,0.0,-0.99998,0.0,0.00281]
[1778094802813,51.24,81208.67,0.0,-0.99998,0.0,0.00285]
[1778094805247,51.24,81215.25,0.0,-0.99998,0.0,0.0029]
[1778094810868,51.24,81215.24,0.0,-0.99998,0.0,0.0029]
[1778094815905,51.24,81215.86,0.0,-0.99998,0.0,0.00287]
[1778094816911,51.24,81221.19,0.0,-0.99998,0.0,0.00291]
[1778094821946,51.24,81221.07,0.0,-0.99998,0.0,0.00291]
[1778094826985,51.24,81221.3,0.0,-0.99998,0.0,0.00291]
[1778094831012,51.24,81215.47,0.0,-0.99998,0.0,0.00287]
[1778094836047,51.24,81214.52,0.0,-0.99998,0.0,0.00286]
[1778094841082,51.24,81213.0,0.0,-0.99998,0.0,0.00285]
[1778094846118,51.24,81213.12,0.0,-0.99998,0.0,0.00285]
[1778094851152,51.24,81216.59,0.0,-0.99998,0.0,0.00287]
[1778094856188,51.24,81216.71,0.0,-0.99998,0.0,0.00287]
[1778094861223,51.24,81214.31,0.0,-0.99998,0.0,0.00286]
[1778094866257,51.24,81214.34,0.0,-0.99998,0.0,0.00286]
[1778094871293,51.24,81213.82,0.0,-0.99998,0.0,0.00282]
[1778094873307,51.24,81218.95,0.0,-0.99998,0.0,0.00286]
[1778094877342,51.24,81225.13,0.0,-0.99998,0.0,0.0029]
[1778094882377,51.24,81230.51,0.0,-0.99998,0.0,0.00294]
[1778094887412,51.24,81232.57,0.0,-0.99998,0.0,0.00296]
[1778094890433,51.24,81225.85,0.0,-0.99998,0.0,0.00291]
[1778094895884,51.24,81225.44,0.0,-0.99998,0.0,0.00291]
[1778094901511,51.24,81220.07,0.0,-0.99998,0.0,0.00287]
[1778094902519,51.24,81220.89,0.0,-0.99998,0.0,0.00287]
[1778094905957,51.24,81227.48,0.0,-0.99998,0.0,0.00292]
[1778094908561,51.24,81230.58,0.0,-0.99998,0.0,0.00294]
[1778094913598,51.24,81227.73,0.0,-0.99998,0.0,0.00292]
[1778094918631,51.24,81221.22,0.0,-0.99998,0.0,0.00287]
[1778094923665,51.24,81218.93,0.0,-0.99998,0.0,0.00286]
[1778094927696,51.24,81206.97,0.0,-0.99998,0.0,0.00277]
[1778094928703,51.24,81204.71,0.0,-0.99998,0.0,0.00275]
[1778094931729,51.24,81194.5,0.0,-0.99998,0.0,0.00265]
[1778094932731,51.24,81191.28,0.0,-0.99998,0.0,0.00263]
[1778094936185,51.24,81186.07,0.0,-0.99998,0.0,0.00259]
[1778094939781,51.24,81179.63,0.0,-0.99998,0.0,0.00255]
[1778094944815,51.24,81179.0,0.0,-0.99998,0.0,0.00255]
[1778094946255,51.24,81184.38,0.0,-0.99998,0.0,0.00258]
[1778094947843,51.24,81198.71,0.0,-0.99998,0.0,0.00268]
[1778094948851,51.24,81201.33,0.0,-0.99998,0.0,0.0027]
[1778094951872,51.24,81204.61,0.0,-0.99998,0.0,0.00272]
[1778094956906,51.24,81204.01,0.0,-0.99998,0.0,0.00272]
[1778094961941,51.24,81204.46,0.0,-0.99998,0.0,0.00272]
[1778094966979,51.24,81205.21,0.0,-0.99998,0.0,0.00273]
[1778094972015,51.24,81205.68,0.0,-0.99998,0.0,0.00273]
[1778094975034,51.24,81215.23,0.0,-0.99998,0.0,0.0028]
[1778094976467,51.24,81213.91,0.0,-0.99998,0.0,0.00279]
[1778094978056,51.24,81206.51,0.0,-0.99998,0.0,0.00273]
[1778094979065,51.24,81204.35,0.0,-0.99998,0.0,0.00272]
[1778094983091,51.24,81203.97,0.0,-0.99998,0.0,0.00272]
[1778094988126,51.24,81208.07,0.0,-0.99998,0.0,0.00275]
[1778094993163,51.24,81207.82,0.0,-0.99998,0.0,0.00271]
[1778094996183,51.24,81218.98,0.0,-0.99998,0.0,0.00279]
[1778094997190,51.24,81225.53,0.0,-0.99998,0.0,0.00284]
[1778095002225,51.24,81228.59,0.0,-0.99998,0.0,0.00286]
[1778095007260,51.24,81228.68,0.0,-0.99998,0.0,0.00286]
[1778095012295,51.24,81234.78,0.0,-0.99998,0.0,0.00291]
[1778095018337,51.24,81234.94,0.0,-0.99998,0.0,0.00291]
[1778095023372,51.24,81236.44,0.0,-0.99998,0.0,0.00292]
[1778095028409,51.24,81236.71,0.0,-0.99998,0.0,0.00292]
[1778095033444,51.24,81237.42,0.0,-0.99998,0.0,0.00293]
[1778095038479,51.24,81236.39,0.0,-0.99998,0.0,0.00292]
[1778095043515,51.24,81239.87,0.0,-0.99998,0.0,0.00295]
[1778095048550,51.24,81240.36,0.0,-0.99998,0.0,0.00295]
[1778095052577,51.24,81245.48,0.0,-0.99998,0.0,0.00296]
[1778095053587,51.24,81233.92,0.0,-0.99998,0.0,0.00287]
[1778095054591,51.24,81229.17,0.0,-0.99998,0.0,0.00283]
[1778095057041,51.24,81228.24,0.0,-0.99998,0.0,0.00283]
[1778095062649,51.24,81226.2,0.0,-0.99998,0.0,0.00281]
[1778095063654,51.24,81216.74,0.0,-0.99998,0.0,0.00274]
[1778095064662,51.24,81213.77,0.0,-0.99998,0.0,0.00272]
[1778095068693,51.24,81229.35,0.0,-0.99998,0.0,0.00283]
[1778095069700,51.24,81228.07,0.0,-0.99998,0.0,0.00283]
[1778095074735,51.24,81231.19,0.0,-0.99998,0.0,0.00285]
[1778095079770,51.24,81230.34,0.0,-0.99998,0.0,0.00284]
[1778095084805,51.24,81229.15,0.0,-0.99998,0.0,0.00283]
[1778095090847,51.24,81227.92,0.0,-0.99998,0.0,0.00282]
[1778095095882,51.24,81231.51,0.0,-0.99998,0.0,0.00285]
[1778095100917,51.24,81231.18,0.0,-0.99998,0.0,0.00285]
[1778095105952,51.24,81231.49,0.0,-0.99998,0.0,0.00285]
[1778095107395,51.24,81228.08,0.0,-0.99998,0.0,0.00283]
[1778095109980,51.24,81232.82,0.0,-0.99998,0.0,0.00286]
[1778095113001,51.24,81236.02,0.0,-0.99998,0.0,0.00285]
[1778095115018,51.24,81244.06,0.0,-0.99998,0.0,0.00291]
[1778095116022,51.24,81242.58,0.0,-0.99998,0.0,0.0029]
[1778095121057,51.24,81235.07,0.0,-0.99998,0.0,0.00284]
[1778095122064,51.24,81233.2,0.0,-0.99998,0.0,0.00283]
[1778095127536,51.24,81231.91,0.0,-0.99998,0.0,0.00282]
[1778095131130,51.24,81237.59,0.0,-0.99998,0.0,0.00286]
[1778095133143,51.24,81242.61,0.0,-0.99998,0.0,0.0029]
[1778095135157,51.24,81247.95,0.0,-0.99998,0.0,0.00294]
[1778095140192,51.24,81246.4,0.0,-0.99998,0.0,0.00293]
[1778095145228,51.24,81253.7,0.0,-0.99998,0.0,0.00298]
[1778095150262,51.24,81254.9,0.0,-0.99998,0.0,0.00299]
[1778095153283,51.24,81261.94,0.0,-0.99998,0.0,0.00305]
[1778095158319,51.24,81261.08,0.0,-0.99998,0.0,0.00304]
[1778095163354,51.24,81263.0,0.0,-0.99998,0.0,0.00306]
[1778095168390,51.24,81265.07,0.0,-0.99998,0.0,0.00307]
[1778095170403,51.24,81259.4,0.0,-0.99998,0.0,0.00303]
[1778095174432,51.24,81262.79,0.0,-0.99998,0.0,0.00302]
[1778095179466,51.24,81264.35,0.0,-0.99998,0.0,0.00303]
[1778095184503,51.24,81272.14,0.0,-0.99998,0.0,0.00309]
[1778095185509,51.24,81277.7,0.0,-0.99998,0.0,0.00314]
[1778095187524,51.24,81283.84,0.0,-0.99998,0.0,0.00319]
[1778095192558,51.24,81286.55,0.0,-0.99998,0.0,0.00321]
[1778095195579,51.24,81292.2,0.0,-0.99998,0.0,0.00326]
[1778095196586,51.24,81297.35,0.0,-0.99998,0.0,0.0033]
[1778095201621,51.24,81302.25,0.0,-0.99997,0.0,0.00334]
[1778095208674,51.24,81301.35,0.0,-0.99997,0.0,0.00334]
[1778095213709,51.24,81300.35,0.0,-0.99997,0.0,0.00333]
[1778095218741,51.24,81300.4,0.0,-0.99997,0.0,0.00333]
[1778095223776,51.24,81304.81,0.0,-0.99997,0.0,0.00337]
[1778095225790,51.24,81308.83,0.0,-0.99997,0.0,0.0034]
[1778095230825,51.24,81309.95,0.0,-0.99997,0.0,0.00341]
[1778095235861,51.24,81308.95,0.0,-0.99997,0.0,0.00336]
[1778095239889,51.24,81300.85,0.0,-0.99998,0.0,0.00329]
[1778095240896,51.24,81291.92,0.0,-0.99998,0.0,0.00322]
[1778095241903,51.24,81291.26,0.0,-0.99998,0.0,0.00321]
[1778095246941,51.24,81292.59,0.0,-0.99998,0.0,0.00322]
[1778095252982,51.24,81293.6,0.0,-0.99998,0.0,0.00323]
[1778095258453,51.24,81295.96,0.0,-0.99998,0.0,0.00325]
[1778095264059,51.24,81297.82,0.0,-0.99998,0.0,0.00327]
[1778095269096,51.24,81298.85,0.0,-0.99998,0.0,0.00328]
[1778095274130,51.24,81298.48,0.0,-0.99998,0.0,0.00327]
[1778095279165,51.24,81299.99,0.0,-0.99998,0.0,0.00329]
[1778095284200,51.24,81300.75,0.0,-0.99998,0.0,0.00329]
[1778095289236,51.24,81301.15,0.0,-0.99998,0.0,0.0033]
[1778095290243,51.24,81309.74,0.0,-0.99997,0.0,0.00337]
[1778095291249,51.24,81312.96,0.0,-0.99997,0.0,0.00336]
[1778095294271,51.24,81313.18,0.0,-0.99997,0.0,0.00336]
[1778095299305,51.24,81311.14,0.0,-0.99997,0.0,0.00334]
[1778095303334,51.24,81317.33,0.0,-0.99997,0.0,0.0034]
[1778095308803,51.24,81312.39,0.0,-0.99997,0.0,0.00335]
[1778095314409,51.24,81313.28,0.0,-0.99997,0.0,0.00336]
[1778095319445,51.24,81319.72,0.0,-0.99997,0.0,0.00342]
[1778095324480,51.24,81319.03,0.0,-0.99997,0.0,0.00341]
[1778095329516,51.24,81319.12,0.0,-0.99997,0.0,0.00341]
[1778095332537,51.24,81324.05,0.0,-0.99997,0.0,0.00346]
[1778095336565,51.24,81331.19,0.0,-0.99997,0.0,0.00352]
[1778095340593,51.24,81335.3,0.0,-0.99997,0.0,0.00356]
[1778095342608,51.24,81340.84,0.0,-0.99997,0.0,0.00361]
[1778095344621,51.24,81346.88,0.0,-0.99997,0.0,0.00366]
[1778095347642,51.24,81353.71,0.0,-0.99997,0.0,0.00373]
[1778095350663,51.24,81359.65,0.0,-0.99997,0.0,0.00379]
[1778095355699,51.24,81361.71,0.0,-0.99997,0.0,0.00376]
[1778095359728,51.24,81366.25,0.0,-0.99997,0.0,0.00381]
[1778095364764,51.24,81369.61,0.0,-0.99997,0.0,0.00384]
[1778095368795,51.24,81358.05,0.0,-0.99997,0.0,0.00373]
[1778095373830,51.24,81361.93,0.0,-0.99997,0.0,0.00376]
[1778095378865,51.24,81362.01,0.0,-0.99997,0.0,0.00377]
[1778095383900,51.24,81357.12,0.0,-0.99997,0.0,0.00372]
[1778095388935,51.24,81355.72,0.0,-0.99997,0.0,0.00371]
[1778095393970,51.24,81354.02,0.0,-0.99997,0.0,0.00369]
[1778095394977,51.24,81348.69,0.0,-0.99997,0.0,0.00364]
[1778095395987,51.24,81343.06,0.0,-0.99997,0.0,0.00359]
[1778095396991,51.24,81342.62,0.0,-0.99997,0.0,0.00358]
[1778095402030,51.24,81341.63,0.0,-0.99997,0.0,0.00357]
[1778095407065,51.24,81339.86,0.0,-0.99997,0.0,0.00356]
[1778095412099,51.24,81334.75,0.0,-0.99997,0.0,0.00347]
[1778095417134,51.24,81334.7,0.0,-0.99997,0.0,0.00347]
[1778095418142,51.24,81329.36,0.0,-0.99997,0.0,0.00342]
[1778095419578,51.24,81321.05,0.0,-0.99997,0.0,0.00335]
[1778095425191,51.24,81321.84,0.0,-0.99997,0.0,0.00336]
[1778095431233,51.24,81320.82,0.0,-0.99997,0.0,0.00335]
[1778095438281,51.24,81320.99,0.0,-0.99997,0.0,0.00335]
[1778095443316,51.24,81317.69,0.0,-0.99997,0.0,0.00332]
[1778095444324,51.24,81310.05,0.0,-0.99998,0.0,0.00326]
[1778095445330,51.24,81301.12,0.0,-0.99998,0.0,0.00318]
[1778095446337,51.24,81300.15,0.0,-0.99998,0.0,0.00317]
[1778095452380,51.24,81302.05,0.0,-0.99998,0.0,0.00319]
[1778095456408,51.24,81296.05,0.0,-0.99998,0.0,0.00314]
[1778095461444,51.24,81296.73,0.0,-0.99998,0.0,0.00315]
[1778095464465,51.24,81288.59,0.0,-0.99998,0.0,0.00308]
[1778095465477,51.24,81285.57,0.0,-0.99998,0.0,0.00306]
[1778095470506,51.24,81286.73,0.0,-0.99998,0.0,0.00307]
[1778095473527,51.24,81290.06,0.0,-0.99998,0.0,0.00306]
[1778095477555,51.24,81300.68,0.0,-0.99998,0.0,0.00314]
[1778095478568,51.24,81300.13,0.0,-0.99998,0.0,0.00314]
[1778095483597,51.24,81299.96,0.0,-0.99998,0.0,0.00314]
[1778095488633,51.24,81300.41,0.0,-0.99998,0.0,0.00314]
[1778095493670,51.24,81299.57,0.0,-0.99998,0.0,0.00313]
[1778095498710,51.24,81295.62,0.0,-0.99998,0.0,0.0031]
[1778095500140,51.24,81290.17,0.0,-0.99998,0.0,0.00306]
[1778095505757,51.24,81289.18,0.0,-0.99998,0.0,0.00305]
[1778095510793,51.24,81288.6,0.0,-0.99998,0.0,0.00305]
[1778095515827,51.24,81288.57,0.0,-0.99998,0.0,0.00305]
[1778095517841,51.24,81278.16,0.0,-0.99998,0.0,0.00296]
[1778095518853,51.24,81266.97,0.0,-0.99998,0.0,0.00288]
[1778095520864,51.24,81251.71,0.0,-0.99998,0.0,0.00277]
[1778095525900,51.24,81251.32,0.0,-0.99998,0.0,0.00276]
[1778095528921,51.24,81264.78,0.0,-0.99998,0.0,0.00286]
[1778095530934,51.24,81268.77,0.0,-0.99998,0.0,0.00289]
[1778095535970,51.24,81265.97,0.0,-0.99998,0.0,0.00284]
[1778095541005,51.24,81266.01,0.0,-0.99998,0.0,0.00284]
[1778095546041,51.24,81267.65,0.0,-0.99998,0.0,0.00285]
[1778095551076,51.24,81268.26,0.0,-0.99998,0.0,0.00285]
[1778095556111,51.24,81266.26,0.0,-0.99998,0.0,0.00284]
[1778095561147,51.24,81267.94,0.0,-0.99998,0.0,0.00285]
[1778095565175,51.24,81261.57,0.0,-0.99998,0.0,0.00281]
[1778095570635,51.24,81263.84,0.0,-0.99998,0.0,0.00282]
[1778095576252,51.24,81260.3,0.0,-0.99998,0.0,0.0028]
[1778095581287,51.24,81259.86,0.0,-0.99998,0.0,0.00279]
[1778095586324,51.24,81239.99,0.0,-0.99998,0.0,0.00265]
[1778095587329,51.24,81235.0,0.0,-0.99998,0.0,0.00262]
[1778095588335,51.24,81233.43,0.0,-0.99998,0.0,0.00261]
[1778095589344,51.24,81225.1,0.0,-0.99998,0.0,0.00255]
[1778095590776,51.24,81220.71,0.0,-0.99998,0.0,0.00252]
[1778095593371,51.24,81228.54,0.0,-0.99998,0.0,0.00254]
[1778095594380,51.24,81234.76,0.0,-0.99998,0.0,0.00258]
[1778095595387,51.24,81236.62,0.0,-0.99998,0.0,0.0026]
[1778095596394,51.24,81231.2,0.0,-0.99998,0.0,0.00256]
[1778095597404,51.24,81226.81,0.0,-0.99998,0.0,0.00253]
[1778095599415,51.24,81220.14,0.0,-0.99998,0.0,0.00249]
[1778095603443,51.24,81228.94,0.0,-0.99998,0.0,0.00255]
[1778095605458,51.24,81232.75,0.0,-0.99998,0.0,0.00257]
[1778095609486,51.24,81239.61,0.0,-0.99998,0.0,0.00262]
[1778095610916,51.24,81243.43,0.0,-0.99998,0.0,0.00264]
[1778095616539,51.24,81247.06,0.0,-0.99998,0.0,0.00267]
[1778095617546,51.24,81254.48,0.0,-0.99998,0.0,0.00272]
[1778095618552,51.24,81256.94,0.0,-0.99998,0.0,0.00274]
[1778095620986,51.24,81259.33,0.0,-0.99998,0.0,0.00276]
[1778095626610,51.24,81259.52,0.0,-0.99998,0.0,0.00276]
[1778095631644,51.24,81263.91,0.0,-0.99998,0.0,0.00279]
[1778095636679,51.24,81265.14,0.0,-0.99998,0.0,0.0028]
[1778095641714,51.24,81267.52,0.0,-0.99998,0.0,0.00282]
[1778095648762,51.24,81263.51,0.0,-0.99998,0.0,0.00279]
[1778095651203,51.24,81258.02,0.0,-0.99998,0.0,0.00271]
[1778095651788,51.24,81258.02,0.0,-0.99998,0.0,0.00271]
[1778095652790,51.24,81252.65,0.0,-0.99998,0.0,0.00268]
[1778095657825,51.24,81250.97,0.0,-0.99998,0.0,0.00266]
[1778095661854,51.24,81256.57,0.0,-0.99998,0.0,0.0027]
[1778095662861,51.24,81263.51,0.0,-0.99998,0.0,0.00275]
[1778095667896,51.24,81264.53,0.0,-0.99998,0.0,0.00276]
[1778095673938,51.24,81265.75,0.0,-0.99998,0.0,0.00277]
[1778095678973,51.24,81262.78,0.0,-0.99998,0.0,0.00275]
[1778095685018,51.24,81262.93,0.0,-0.99998,0.0,0.00275]
[1778095690050,51.24,81267.74,0.0,-0.99998,0.0,0.00278]
[1778095692065,51.24,81259.09,0.0,-0.99998,0.0,0.00272]
[1778095697099,51.24,81262.37,0.0,-0.99998,0.0,0.00275]
[1778095702135,51.24,81263.72,0.0,-0.99998,0.0,0.00276]
[1778095707170,51.24,81268.48,0.0,-0.99998,0.0,0.00279]
[1778095714219,51.24,81267.54,0.0,-0.99998,0.0,0.00275]
[1778095720261,51.24,81270.0,0.0,-0.99998,0.0,0.00277]
[1778095726303,51.24,81268.56,0.0,-0.99998,0.0,0.00276]
[1778095731765,51.24,81269.21,0.0,-0.99998,0.0,0.00276]
[1778095736373,51.24,81274.23,0.0,-0.99998,0.0,0.0028]
[1778095741836,51.24,81274.05,0.0,-0.99998,0.0,0.0028]
[1778095745436,51.24,81285.49,0.0,-0.99998,0.0,0.00288]
[1778095746443,51.24,81290.68,0.0,-0.99998,0.0,0.00292]
[1778095747450,51.24,81290.92,0.0,-0.99998,0.0,0.00292]
[1778095752485,51.24,81290.97,0.0,-0.99998,0.0,0.00292]
[1778095757520,51.24,81292.66,0.0,-0.99998,0.0,0.00294]
[1778095761976,51.24,81303.1,0.0,-0.99998,0.0,0.00302]
[1778095763562,51.24,81304.65,0.0,-0.99998,0.0,0.00303]
[1778095768598,51.24,81304.85,0.0,-0.99998,0.0,0.00303]
[1778095772045,51.24,81313.45,0.0,-0.99998,0.0,0.00306]
[1778095775646,51.24,81317.64,0.0,-0.99998,0.0,0.0031]
[1778095780682,51.24,81313.97,0.0,-0.99998,0.0,0.00307]
[1778095786724,51.24,81311.63,0.0,-0.99998,0.0,0.00305]
[1778095789745,51.24,81304.05,0.0,-0.99998,0.0,0.00299]
[1778095794781,51.24,81305.97,0.0,-0.99998,0.0,0.003]
[1778095799816,51.24,81305.68,0.0,-0.99998,0.0,0.003]
[1778095802283,51.24,81296.21,0.0,-0.99998,0.0,0.00293]
[1778095802842,51.24,81296.21,0.0,-0.99998,0.0,0.00293]
[1778095807878,51.24,81300.07,0.0,-0.99998,0.0,0.00296]
[1778095812913,51.24,81298.8,0.0,-0.99998,0.0,0.00295]
[1778095817949,51.24,81299.39,0.0,-0.99998,0.0,0.00295]
[1778095822986,51.24,81297.39,0.0,-0.99998,0.0,0.00294]
[1778095824998,51.24,81288.35,0.0,-0.99998,0.0,0.00287]
[1778095826006,51.24,81293.89,0.0,-0.99998,0.0,0.00291]
[1778095827011,51.24,81295.23,0.0,-0.99998,0.0,0.00292]
[1778095832048,51.24,81296.19,0.0,-0.99998,0.0,0.00289]
[1778095837083,51.24,81300.19,0.0,-0.99998,0.0,0.00292]
[1778095842118,51.24,81297.98,0.0,-0.99998,0.0,0.00291]
[1778095847153,51.24,81296.96,0.0,-0.99998,0.0,0.0029]
[1778095848162,51.24,81291.83,0.0,-0.99998,0.0,0.00286]
[1778095849167,51.24,81292.24,0.0,-0.99998,0.0,0.00286]
[1778095854203,51.24,81294.73,0.0,-0.99998,0.0,0.00288]
[1778095859238,51.24,81295.07,0.0,-0.99998,0.0,0.00289]
[1778095865279,51.24,81295.01,0.0,-0.99998,0.0,0.00289]
[1778095872327,51.24,81294.8,0.0,-0.99998,0.0,0.00288]
[1778095877365,51.24,81294.86,0.0,-0.99998,0.0,0.00288]
[1778095882399,51.24,81294.66,0.0,-0.99998,0.0,0.00288]
[1778095887434,51.24,81294.78,0.0,-0.99998,0.0,0.00288]
[1778095892469,51.24,81292.52,0.0,-0.99998,0.0,0.00283]
[1778095894483,51.24,81282.32,0.0,-0.99998,0.0,0.00276]
[1778095895490,51.24,81278.44,0.0,-0.99998,0.0,0.00273]
[1778095897504,51.24,81276.46,0.0,-0.99998,0.0,0.00272]
[1778095903012,51.24,81271.62,0.0,-0.99998,0.0,0.00268]
[1778095904554,51.24,81268.25,0.0,-0.99998,0.0,0.00266]
[1778095908582,51.24,81274.65,0.0,-0.99998,0.0,0.0027]
[1778095909589,51.24,81278.24,0.0,-0.99998,0.0,0.00273]
[1778095913084,51.24,81292.49,0.0,-0.99998,0.0,0.00283]
[1778095913617,51.24,81292.49,0.0,-0.99998,0.0,0.00283]
[1778095918652,51.24,81296.05,0.0,-0.99998,0.0,0.00286]
[1778095923693,51.24,81293.61,0.0,-0.99998,0.0,0.00284]
[1778095928728,51.24,81292.36,0.0,-0.99998,0.0,0.00283]
[1778095933758,51.24,81293.32,0.0,-0.99998,0.0,0.00284]
[1778095938794,51.24,81293.93,0.0,-0.99998,0.0,0.00284]
[1778095943830,51.24,81296.16,0.0,-0.99998,0.0,0.00286]
[1778095948864,51.24,81295.7,0.0,-0.99998,0.0,0.00286]
[1778095953363,51.24,81298.75,0.0,-0.99998,0.0,0.00285]
[1778095958934,51.24,81298.68,0.0,-0.99998,0.0,0.00284]
[1778095959942,51.24,81303.96,0.0,-0.99998,0.0,0.00288]
[1778095960948,51.24,81304.9,0.0,-0.99998,0.0,0.00289]
[1778095965984,51.24,81303.41,0.0,-0.99998,0.0,0.00288]
[1778095971019,51.24,81301.27,0.0,-0.99998,0.0,0.00286]
[1778095976052,51.24,81302.18,0.0,-0.99998,0.0,0.00287]
[1778095982095,51.24,81302.07,0.0,-0.99998,0.0,0.00287]
[1778095987133,51.24,81298.56,0.0,-0.99998,0.0,0.00284]
[1778095992168,51.24,81298.86,0.0,-0.99998,0.0,0.00285]
[1778095997201,51.24,81297.05,0.0,-0.99998,0.0,0.00283]
[1778096002236,51.24,81296.01,0.0,-0.99998,0.0,0.00282]
[1778096003243,51.24,81290.4,0.0,-0.99998,0.0,0.00278]
[1778096004250,51.24,81287.19,0.0,-0.99998,0.0,0.00276]
[1778096009285,51.24,81288.41,0.0,-0.99998,0.0,0.00277]
[1778096015327,51.24,81288.96,0.0,-0.99998,0.0,0.00274]
[1778096017341,51.24,81271.16,0.0,-0.99998,0.0,0.00261]
[1778096018348,51.24,81251.19,0.0,-0.99998,0.0,0.00248]
[1778096019355,51.24,81241.29,0.0,-0.99998,0.0,0.00242]
[1778096020362,51.24,81239.56,0.0,-0.99998,0.0,0.00241]
[1778096023385,51.24,81245.35,0.0,-0.99998,0.0,0.00244]
[1778096028418,51.24,81244.71,0.0,-0.99998,0.0,0.00244]
[1778096033454,51.24,81246.21,0.0,-0.99998,0.0,0.00245]
[1778096034460,51.24,81255.16,0.0,-0.99998,0.0,0.00251]
[1778096035467,51.24,81260.5,0.0,-0.99998,0.0,0.00254]
[1778096036474,51.24,81263.91,0.0,-0.99998,0.0,0.00257]
[1778096041511,51.24,81267.81,0.0,-0.99998,0.0,0.00259]
[1778096046547,51.24,81267.36,0.0,-0.99998,0.0,0.00259]
[1778096051584,51.24,81270.08,0.0,-0.99998,0.0,0.00261]
[1778096053595,51.24,81266.57,0.0,-0.99998,0.0,0.00258]
[1778096058630,51.24,81268.62,0.0,-0.99998,0.0,0.0026]
[1778096063665,51.24,81270.24,0.0,-0.99998,0.0,0.00261]
[1778096069708,51.24,81272.76,0.0,-0.99998,0.0,0.00263]
[1778096071722,51.24,81280.75,0.0,-0.99998,0.0,0.00265]
[1778096074210,51.24,81280.59,0.0,-0.99998,0.0,0.00265]
[1778096079778,51.24,81277.54,0.0,-0.99998,0.0,0.00263]
[1778096085820,51.24,81278.38,0.0,-0.99998,0.0,0.00263]
[1778096090855,51.24,81276.76,0.0,-0.99998,0.0,0.00262]
[1778096096897,51.24,81277.1,0.0,-0.99998,0.0,0.00262]
[1778096101934,51.24,81263.45,0.0,-0.99998,0.0,0.00253]
[1778096102941,51.24,81262.71,0.0,-0.99998,0.0,0.00253]
[1778096107975,51.24,81268.77,0.0,-0.99998,0.0,0.00257]
[1778096112004,51.24,81270.76,0.0,-0.99998,0.0,0.00258]
[1778096117039,51.24,81273.62,0.0,-0.99998,0.0,0.0026]
[1778096122075,51.24,81270.2,0.0,-0.99998,0.0,0.00258]
[1778096127109,51.24,81265.75,0.0,-0.99998,0.0,0.00255]
[1778096132144,51.24,81263.12,0.0,-0.99998,0.0,0.0025]
[1778096137180,51.24,81259.7,0.0,-0.99998,0.0,0.00248]
[1778096142217,51.24,81273.92,0.0,-0.99998,0.0,0.00257]
[1778096143223,51.24,81274.85,0.0,-0.99998,0.0,0.00258]
[1778096148262,51.24,81274.65,0.0,-0.99998,0.0,0.00258]
[1778096153295,51.24,81280.27,0.0,-0.99998,0.0,0.00261]
[1778096158328,51.24,81283.34,0.0,-0.99998,0.0,0.00264]
[1778096163363,51.24,81285.63,0.0,-0.99998,0.0,0.00265]
[1778096168399,51.24,81286.82,0.0,-0.99998,0.0,0.00266]
[1778096175456,51.24,81288.31,0.0,-0.99998,0.0,0.00267]
[1778096180490,51.24,81287.97,0.0,-0.99998,0.0,0.00267]
[1778096184518,51.24,81295.42,0.0,-0.99998,0.0,0.00272]
[1778096186533,51.24,81298.14,0.0,-0.99998,0.0,0.00274]
[1778096191567,51.24,81298.6,0.0,-0.99998,0.0,0.00271]
[1778096196610,51.24,81298.41,0.0,-0.99998,0.0,0.00271]
[1778096203659,51.24,81300.16,0.0,-0.99998,0.0,0.00272]
[1778096204665,51.24,81310.94,0.0,-0.99998,0.0,0.0028]
[1778096205677,51.24,81310.31,0.0,-0.99998,0.0,0.0028]
[1778096210714,51.24,81310.08,0.0,-0.99998,0.0,0.00279]
[1778096215749,51.24,81306.74,0.0,-0.99998,0.0,0.00277]
[1778096220781,51.24,81306.26,0.0,-0.99998,0.0,0.00277]
[1778096225816,51.24,81305.69,0.0,-0.99998,0.0,0.00276]
[1778096230853,51.24,81306.51,0.0,-0.99998,0.0,0.00277]
[1778096235888,51.24,81306.39,0.0,-0.99998,0.0,0.00277]
[1778096240924,51.24,81309.57,0.0,-0.99998,0.0,0.00279]
[1778096242938,51.24,81310.79,0.0,-0.99998,0.0,0.0028]
[1778096246966,51.24,81303.48,0.0,-0.99998,0.0,0.00275]
[1778096247973,51.24,81299.52,0.0,-0.99998,0.0,0.00272]
[1778096250993,51.24,81299.06,0.0,-0.99998,0.0,0.00271]
[1778096257035,51.24,81296.97,0.0,-0.99998,0.0,0.00267]
[1778096262071,51.24,81298.35,0.0,-0.99998,0.0,0.00268]
[1778096264084,51.24,81304.01,0.0,-0.99998,0.0,0.00272]
[1778096269119,51.24,81303.24,0.0,-0.99998,0.0,0.00271]
[1778096274154,51.24,81303.71,0.0,-0.99998,0.0,0.00271]
[1778096279189,51.24,81302.75,0.0,-0.99998,0.0,0.00271]
[1778096283225,51.24,81314.73,0.0,-0.99998,0.0,0.00279]
[1778096284231,51.24,81316.08,0.0,-0.99998,0.0,0.0028]
[1778096289266,51.24,81314.28,0.0,-0.99998,0.0,0.00279]
[1778096294301,51.24,81313.07,0.0,-0.99998,0.0,0.00278]
[1778096299336,51.24,81313.79,0.0,-0.99998,0.0,0.00279]
[1778096304371,51.24,81312.49,0.0,-0.99998,0.0,0.00278]
[1778096307394,51.24,81325.82,0.0,-0.99998,0.0,0.00288]
[1778096308401,51.24,81332.83,0.0,-0.99998,0.0,0.00293]
[1778096309408,51.24,81334.14,0.0,-0.99998,0.0,0.00294]
[1778096311422,51.24,81337.29,0.0,-0.99998,0.0,0.00293]
[1778096316457,51.24,81338.36,0.0,-0.99998,0.0,0.00294]
[1778096320486,51.24,81345.35,0.0,-0.99998,0.0,0.00299]
[1778096322504,51.24,81351.0,0.0,-0.99998,0.0,0.00304]
[1778096327536,51.24,81352.26,0.0,-0.99998,0.0,0.00305]
[1778096328542,51.24,81362.53,0.0,-0.99998,0.0,0.00313]
[1778096329548,51.24,81363.41,0.0,-0.99998,0.0,0.00314]
[1778096334583,51.24,81362.36,0.0,-0.99998,0.0,0.00313]
[1778096339619,51.24,81362.53,0.0,-0.99998,0.0,0.00313]
[1778096344653,51.24,81364.02,0.0,-0.99998,0.0,0.00314]
[1778096349692,51.24,81363.7,0.0,-0.99998,0.0,0.00314]
[1778096355737,51.24,81363.7,0.0,-0.99998,0.0,0.00314]
[1778096360773,51.24,81362.81,0.0,-0.99998,0.0,0.00313]
[1778096364801,51.24,81373.25,0.0,-0.99998,0.0,0.00322]
[1778096365809,51.24,81373.92,0.0,-0.99998,0.0,0.00322]
[1778096370843,51.24,81372.82,0.0,-0.99998,0.0,0.00321]
[1778096375879,51.24,81370.82,0.0,-0.99998,0.0,0.00316]
[1778096377892,51.24,81376.02,0.0,-0.99998,0.0,0.0032]
[1778096381920,51.24,81384.66,0.0,-0.99997,0.0,0.00328]
[1778096382927,51.24,81385.51,0.0,-0.99997,0.0,0.00328]
[1778096384943,51.24,81391.45,0.0,-0.99997,0.0,0.00333]
[1778096389976,51.24,81385.75,0.0,-0.99997,0.0,0.00329]
[1778096395013,51.24,81389.16,0.0,-0.99997,0.0,0.00331]
[1778096397030,51.24,81396.97,0.0,-0.99997,0.0,0.00338]
[1778096399040,51.24,81400.65,0.0,-0.99997,0.0,0.00342]
[1778096401058,51.24,81408.48,0.0,-0.99997,0.0,0.00349]
[1778096403071,51.24,81402.62,0.0,-0.99997,0.0,0.00343]
[1778096404083,51.24,81393.79,0.0,-0.99997,0.0,0.00335]
[1778096405086,51.24,81389.03,0.0,-0.99997,0.0,0.00331]
[1778096406615,51.24,81381.48,0.0,-0.99998,0.0,0.00325]
[1778096408106,51.24,81378.8,0.0,-0.99998,0.0,0.00323]
[1778096413141,51.24,81379.29,0.0,-0.99998,0.0,0.00323]
[1778096418178,51.24,81379.0,0.0,-0.99998,0.0,0.00323]
[1778096423211,51.24,81382.31,0.0,-0.99998,0.0,0.00326]
[1778096428247,51.24,81381.04,0.0,-0.99998,0.0,0.00325]
[1778096433284,51.24,81374.77,0.0,-0.99998,0.0,0.00316]
[1778096439323,51.24,81378.6,0.0,-0.99998,0.0,0.00319]
[1778096444358,51.24,81379.02,0.0,-0.99998,0.0,0.00319]
[1778096449394,51.24,81375.24,0.0,-0.99998,0.0,0.00316]
[1778096454430,51.24,81374.58,0.0,-0.99998,0.0,0.00315]
[1778096459464,51.24,81373.96,0.0,-0.99998,0.0,0.00315]
[1778096465509,51.24,81373.09,0.0,-0.99998,0.0,0.00314]
[1778096470542,51.24,81373.6,0.0,-0.99998,0.0,0.00315]
[1778096475583,51.24,81373.81,0.0,-0.99998,0.0,0.00315]
[1778096481619,51.24,81374.3,0.0,-0.99998,0.0,0.00315]
[1778096486655,51.24,81374.59,0.0,-0.99998,0.0,0.00315]
[1778096491692,51.24,81374.27,0.0,-0.99998,0.0,0.00311]
[1778096496727,51.24,81374.42,0.0,-0.99998,0.0,0.00311]
[1778096503777,51.24,81374.56,0.0,-0.99998,0.0,0.00312]
[1778096508812,51.24,81374.25,0.0,-0.99998,0.0,0.00311]
[1778096516869,51.24,81374.98,0.0,-0.99998,0.0,0.00312]
[1778096521911,51.24,81374.55,0.0,-0.99998,0.0,0.00312]
[1778096522914,51.24,81380.5,0.0,-0.99998,0.0,0.00316]
[1778096523921,51.24,81381.39,0.0,-0.99998,0.0,0.00317]
[1778096525937,51.24,81387.61,0.0,-0.99998,0.0,0.00322]
[1778096526942,51.24,81386.25,0.0,-0.99998,0.0,0.00321]
[1778096529963,51.24,81379.42,0.0,-0.99998,0.0,0.00316]
[1778096530971,51.24,81377.06,0.0,-0.99998,0.0,0.00314]
[1778096536020,51.24,81379.43,0.0,-0.99998,0.0,0.00316]
[1778096541040,51.24,81379.77,0.0,-0.99998,0.0,0.00316]
[1778096546079,51.24,81378.89,0.0,-0.99998,0.0,0.00315]
[1778096551115,51.24,81378.92,0.0,-0.99998,0.0,0.00311]
[1778096554138,51.24,81384.87,0.0,-0.99998,0.0,0.00316]
[1778096556152,51.24,81394.15,0.0,-0.99998,0.0,0.00324]
[1778096558167,51.24,81396.78,0.0,-0.99997,0.0,0.00326]
[1778096559173,51.24,81402.54,0.0,-0.99997,0.0,0.00331]
[1778096560180,51.24,81409.16,0.0,-0.99997,0.0,0.00337]
[1778096561188,51.24,81409.53,0.0,-0.99997,0.0,0.00337]
[1778096566222,51.24,81414.89,0.0,-0.99997,0.0,0.00342]
[1778096571257,51.24,81413.03,0.0,-0.99997,0.0,0.0034]
[1778096576293,51.24,81415.17,0.0,-0.99997,0.0,0.00342]
[1778096581331,51.24,81415.24,0.0,-0.99997,0.0,0.00342]
[1778096583344,51.24,81414.31,0.0,-0.99997,0.0,0.00342]
[1778096588379,51.24,81418.3,0.0,-0.99997,0.0,0.00345]
[1778096589386,51.24,81424.54,0.0,-0.99997,0.0,0.00351]
[1778096590392,51.24,81432.25,0.0,-0.99997,0.0,0.00358]
[1778096591399,51.24,81433.35,0.0,-0.99997,0.0,0.00359]
[1778096594420,51.24,81438.35,0.0,-0.99997,0.0,0.00364]
[1778096599455,51.24,81439.65,0.0,-0.99997,0.0,0.00365]
[1778096603483,51.24,81433.15,0.0,-0.99997,0.0,0.00359]
[1778096608518,51.24,81435.74,0.0,-0.99997,0.0,0.00361]
[1778096612546,51.24,81438.79,0.0,-0.99997,0.0,0.0036]
[1778096616575,51.24,81441.96,0.0,-0.99997,0.0,0.00363]
[1778096618102,51.24,81451.84,0.0,-0.99997,0.0,0.00372]
[1778096618588,51.24,81451.84,0.0,-0.99997,0.0,0.00372]
[1778096619595,51.24,81450.92,0.0,-0.99997,0.0,0.00371]
[1778096624629,51.24,81452.88,0.0,-0.99997,0.0,0.00373]
[1778096629667,51.24,81454.47,0.0,-0.99997,0.0,0.00375]
[1778096634705,51.24,81453.93,0.0,-0.99997,0.0,0.00374]
[1778096639738,51.24,81454.37,0.0,-0.99997,0.0,0.00375]
[1778096644770,51.24,81454.54,0.0,-0.99997,0.0,0.00375]
[1778096649806,51.24,81456.97,0.0,-0.99997,0.0,0.00377]
[1778096654841,51.24,81456.69,0.0,-0.99997,0.0,0.00377]
[1778096659877,51.24,81456.75,0.0,-0.99997,0.0,0.00377]
[1778096664911,51.24,81449.22,0.0,-0.99997,0.0,0.0037]
[1778096665918,51.24,81442.32,0.0,-0.99997,0.0,0.00363]
[1778096666925,51.24,81436.29,0.0,-0.99997,0.0,0.00357]
[1778096667932,51.24,81435.37,0.0,-0.99997,0.0,0.00357]
[1778096669946,51.24,81427.12,0.0,-0.99997,0.0,0.00349]
[1778096671961,51.24,81424.64,0.0,-0.99997,0.0,0.00343]
[1778096676998,51.24,81427.89,0.0,-0.99997,0.0,0.00346]
[1778096682034,51.24,81426.86,0.0,-0.99997,0.0,0.00345]
[1778096684048,51.24,81417.19,0.0,-0.99997,0.0,0.00336]
[1778096685056,51.24,81415.82,0.0,-0.99997,0.0,0.00335]
[1778096690090,51.24,81416.79,0.0,-0.99997,0.0,0.00336]
[1778096695125,51.24,81416.74,0.0,-0.99997,0.0,0.00336]
[1778096700160,51.24,81414.56,0.0,-0.99997,0.0,0.00334]
[1778096705195,51.24,81413.29,0.0,-0.99997,0.0,0.00333]
[1778096710231,51.24,81414.32,0.0,-0.99997,0.0,0.00334]
[1778096715271,51.24,81415.34,0.0,-0.99997,0.0,0.00334]
[1778096717282,51.24,81423.69,0.0,-0.99997,0.0,0.00342]
[1778096721310,51.24,81416.06,0.0,-0.99997,0.0,0.00335]
[1778096722320,51.24,81407.68,0.0,-0.99997,0.0,0.00328]
[1778096727352,51.24,81411.03,0.0,-0.99997,0.0,0.00331]
[1778096732388,51.24,81409.76,0.0,-0.99997,0.0,0.00326]
[1778096737423,51.24,81408.69,0.0,-0.99998,0.0,0.00325]
[1778096742457,51.24,81406.69,0.0,-0.99998,0.0,0.00323]
[1778096747492,51.24,81406.61,0.0,-0.99998,0.0,0.00323]
[1778096750513,51.24,81414.44,0.0,-0.99997,0.0,0.0033]
[1778096752528,51.24,81415.91,0.0,-0.99997,0.0,0.00331]
[1778096757562,51.24,81415.35,0.0,-0.99997,0.0,0.00331]
[1778096760583,51.24,81422.7,0.0,-0.99997,0.0,0.00337]
[1778096762597,51.24,81424.46,0.0,-0.99997,0.0,0.00338]
[1778096764611,51.24,81418.12,0.0,-0.99997,0.0,0.00333]
[1778096769647,51.24,81419.18,0.0,-0.99997,0.0,0.00334]
[1778096774681,51.24,81420.91,0.0,-0.99997,0.0,0.00335]
[1778096779717,51.24,81420.52,0.0,-0.99997,0.0,0.00335]
[1778096781730,51.24,81412.64,0.0,-0.99997,0.0,0.00328]
[1778096782737,51.24,81408.48,0.0,-0.99998,0.0,0.00325]
[1778096787772,51.24,81411.63,0.0,-0.99997,0.0,0.00327]
[1778096792807,51.24,81411.25,0.0,-0.99998,0.0,0.00323]
[1778096797842,51.24,81410.56,0.0,-0.99998,0.0,0.00323]
[1778096802877,51.24,81411.27,0.0,-0.99998,0.0,0.00323]
[1778096807912,51.24,81411.29,0.0,-0.99998,0.0,0.00323]
[1778096811940,51.24,81405.68,0.0,-0.99998,0.0,0.00318]
[1778096812947,51.24,81404.65,0.0,-0.99998,0.0,0.00318]
[1778096817983,51.24,81404.45,0.0,-0.99998,0.0,0.00317]
[1778096823021,51.24,81399.11,0.0,-0.99998,0.0,0.00313]
[1778096825034,51.24,81392.53,0.0,-0.99998,0.0,0.00308]
[1778096828055,51.24,81399.49,0.0,-0.99998,0.0,0.00313]
[1778096829062,51.24,81405.14,0.0,-0.99998,0.0,0.00318]
[1778096830069,51.24,81406.41,0.0,-0.99998,0.0,0.00319]
[1778096835104,51.24,81410.23,0.0,-0.99998,0.0,0.00322]
[1778096840139,51.24,81411.06,0.0,-0.99998,0.0,0.00323]
[1778096843160,51.24,81419.08,0.0,-0.99997,0.0,0.0033]
[1778096844167,51.24,81422.16,0.0,-0.99997,0.0,0.00332]
[1778096847188,51.24,81423.4,0.0,-0.99997,0.0,0.00334]
[1778096851216,51.24,81416.58,0.0,-0.99998,0.0,0.00324]
[1778096853230,51.24,81408.63,0.0,-0.99998,0.0,0.00317]
[1778096854239,51.24,81406.85,0.0,-0.99998,0.0,0.00316]
[1778096859272,51.24,81407.42,0.0,-0.99998,0.0,0.00316]
[1778096864308,51.24,81408.33,0.0,-0.99998,0.0,0.00317]
[1778096869342,51.24,81408.75,0.0,-0.99998,0.0,0.00317]
[1778096874377,51.24,81411.8,0.0,-0.99998,0.0,0.0032]
[1778096879412,51.24,81413.51,0.0,-0.99998,0.0,0.00321]
[1778096884451,51.24,81416.65,0.0,-0.99998,0.0,0.00324]
[1778096889482,51.24,81412.7,0.0,-0.99998,0.0,0.0032]
[1778096894518,51.24,81411.32,0.0,-0.99998,0.0,0.00319]
[1778096899554,51.24,81410.83,0.0,-0.99998,0.0,0.00319]
[1778096904587,51.24,81407.17,0.0,-0.99998,0.0,0.00316]
[1778096909619,51.24,81408.28,0.0,-0.99998,0.0,0.00317]
[1778096914657,51.24,81409.93,0.0,-0.99998,0.0,0.00314]
[1778096920225,51.24,81406.84,0.0,-0.99998,0.0,0.00312]
[1778096925734,51.24,81407.7,0.0,-0.99998,0.0,0.00313]
[1778096930769,51.24,81408.74,0.0,-0.99998,0.0,0.00313]
[1778096935804,51.24,81408.94,0.0,-0.99998,0.0,0.00314]
[1778096940839,51.24,81412.41,0.0,-0.99998,0.0,0.00316]
[1778096943860,51.24,81406.51,0.0,-0.99998,0.0,0.00312]
[1778096950435,51.24,81412.21,0.0,-0.99998,0.0,0.00316]
[1778096953930,51.24,81411.08,0.0,-0.99998,0.0,0.00315]
[1778096958965,51.24,81407.74,0.0,-0.99998,0.0,0.00313]
[1778096964000,51.24,81407.49,0.0,-0.99998,0.0,0.00312]
[1778096969035,51.24,81408.43,0.0,-0.99998,0.0,0.00313]
[1778096974070,51.24,81408.83,0.0,-0.99998,0.0,0.0031]
[1778096979105,51.24,81407.36,0.0,-0.99998,0.0,0.00308]
[1778096984142,51.24,81407.61,0.0,-0.99998,0.0,0.00309]
[1778096986155,51.24,81400.01,0.0,-0.99998,0.0,0.00303]
[1778096987162,51.24,81393.03,0.0,-0.99998,0.0,0.00297]
[1778096988169,51.24,81389.43,0.0,-0.99998,0.0,0.00294]
[1778096990716,51.24,81388.05,0.0,-0.99998,0.0,0.00293]
[1778096996226,51.24,81388.16,0.0,-0.99998,0.0,0.00293]
[1778097001264,51.24,81387.65,0.0,-0.99998,0.0,0.00293]
[1778097003289,51.24,81414.29,0.0,-0.99998,0.0,0.00314]
[1778097004296,51.24,81424.62,0.0,-0.99998,0.0,0.00323]
[1778097005304,51.24,81414.9,0.0,-0.99998,0.0,0.00315]
[1778097006316,51.24,81411.33,0.0,-0.99998,0.0,0.00312]
[1778097007320,51.24,81416.95,0.0,-0.99998,0.0,0.00316]
[1778097010340,51.24,81408.54,0.0,-0.99998,0.0,0.00309]
[1778097012352,51.24,81416.99,0.0,-0.99998,0.0,0.00316]
[1778097017388,51.24,81416.03,0.0,-0.99998,0.0,0.00316]
[1778097020408,51.24,81423.82,0.0,-0.99998,0.0,0.00322]
[1778097025443,51.24,81422.82,0.0,-0.99998,0.0,0.00321]
[1778097030482,51.24,81423.28,0.0,-0.99998,0.0,0.00322]
[1778097035516,51.24,81421.24,0.0,-0.99998,0.0,0.00316]
[1778097040550,51.24,81424.91,0.0,-0.99998,0.0,0.00319]
[1778097042565,51.24,81430.58,0.0,-0.99998,0.0,0.00324]
[1778097046593,51.24,81435.55,0.0,-0.99997,0.0,0.00328]
[1778097051629,51.24,81435.07,0.0,-0.99997,0.0,0.00328]
[1778097056664,51.24,81437.98,0.0,-0.99997,0.0,0.0033]
[1778097061700,51.24,81438.96,0.0,-0.99997,0.0,0.00331]
[1778097066736,51.24,81441.53,0.0,-0.99997,0.0,0.00333]
[1778097067741,51.24,81448.07,0.0,-0.99997,0.0,0.00339]
[1778097068756,51.24,81454.19,0.0,-0.99997,0.0,0.00345]
[1778097070764,51.24,81465.5,0.0,-0.99997,0.0,0.00355]
[1778097075799,51.24,81463.93,0.0,-0.99997,0.0,0.00353]
[1778097080834,51.24,81469.48,0.0,-0.99997,0.0,0.00359]
[1778097085869,51.24,81466.55,0.0,-0.99997,0.0,0.00356]
[1778097091433,51.24,81468.99,0.0,-0.99997,0.0,0.00354]
[1778097096947,51.24,81470.68,0.0,-0.99997,0.0,0.00355]
[1778097101984,51.24,81469.69,0.0,-0.99997,0.0,0.00355]
[1778097107018,51.24,81470.85,0.0,-0.99997,0.0,0.00356]
[1778097113060,51.24,81470.86,0.0,-0.99997,0.0,0.00356]
[1778097118095,51.24,81462.2,0.0,-0.99997,0.0,0.00348]
[1778097119103,51.24,81460.39,0.0,-0.99997,0.0,0.00346]
[1778097120111,51.24,81466.25,0.0,-0.99997,0.0,0.00351]
[1778097121643,51.24,81472.44,0.0,-0.99997,0.0,0.00357]
[1778097127159,51.24,81474.31,0.0,-0.99997,0.0,0.00359]
[1778097130180,51.24,81479.76,0.0,-0.99997,0.0,0.00364]
[1778097131713,51.24,81485.75,0.0,-0.99997,0.0,0.0037]
[1778097134208,51.24,81486.1,0.0,-0.99997,0.0,0.0037]
[1778097138236,51.24,81478.67,0.0,-0.99997,0.0,0.00363]
[1778097141784,51.24,81479.35,0.0,-0.99997,0.0,0.00364]
[1778097147299,51.24,81480.34,0.0,-0.99997,0.0,0.00365]
[1778097150320,51.24,81472.89,0.0,-0.99997,0.0,0.00358]
[1778097151856,51.24,81471.71,0.0,-0.99997,0.0,0.00352]
[1778097154353,51.24,81464.8,0.0,-0.99997,0.0,0.00346]
[1778097155357,51.24,81459.17,0.0,-0.99997,0.0,0.00341]
[1778097156366,51.24,81455.5,0.0,-0.99997,0.0,0.00338]
[1778097158377,51.24,81450.56,0.0,-0.99997,0.0,0.00333]
[1778097163412,51.24,81453.82,0.0,-0.99997,0.0,0.00336]
[1778097168447,51.24,81449.62,0.0,-0.99997,0.0,0.00332]
[1778097169456,51.24,81444.32,0.0,-0.99997,0.0,0.00328]
[1778097172476,51.24,81449.5,0.0,-0.99997,0.0,0.00332]
[1778097177512,51.24,81450.06,0.0,-0.99997,0.0,0.00333]
[1778097182546,51.24,81451.28,0.0,-0.99997,0.0,0.00334]
[1778097188589,51.24,81452.13,0.0,-0.99997,0.0,0.00335]
[1778097191610,51.24,81461.01,0.0,-0.99997,0.0,0.00343]
[1778097192617,51.24,81471.87,0.0,-0.99997,0.0,0.00352]
[1778097197651,51.24,81462.91,0.0,-0.99997,0.0,0.00344]
[1778097202686,51.24,81463.87,0.0,-0.99997,0.0,0.00345]
[1778097205707,51.24,81468.98,0.0,-0.99997,0.0,0.0035]
[1778097206718,51.24,81474.63,0.0,-0.99997,0.0,0.00355]
[1778097211749,51.24,81476.11,0.0,-0.99997,0.0,0.00352]
[1778097216784,51.24,81475.05,0.0,-0.99997,0.0,0.00351]
[1778097221819,51.24,81474.06,0.0,-0.99997,0.0,0.0035]
[1778097226854,51.24,81473.96,0.0,-0.99997,0.0,0.0035]
[1778097229875,51.24,81481.96,0.0,-0.99997,0.0,0.00357]
[1778097234912,51.24,81481.03,0.0,-0.99997,0.0,0.00357]
[1778097239945,51.24,81478.5,0.0,-0.99997,0.0,0.00354]
[1778097244980,51.24,81478.92,0.0,-0.99997,0.0,0.00355]
[1778097251023,51.24,81477.26,0.0,-0.99997,0.0,0.00353]
[1778097252030,51.24,81480.37,0.0,-0.99997,0.0,0.00356]
[1778097255047,51.24,81472.53,0.0,-0.99997,0.0,0.00349]
[1778097258071,51.24,81477.6,0.0,-0.99997,0.0,0.00353]
[1778097260086,51.24,81481.75,0.0,-0.99997,0.0,0.00357]
[1778097265120,51.24,81481.51,0.0,-0.99997,0.0,0.00357]
[1778097270157,51.24,81481.22,0.0,-0.99997,0.0,0.00357]
[1778097275190,51.24,81477.78,0.0,-0.99997,0.0,0.00349]
[1778097280224,51.24,81478.23,0.0,-0.99997,0.0,0.0035]
[1778097285260,51.24,81476.19,0.0,-0.99997,0.0,0.00348]
[1778097290295,51.24,81478.73,0.0,-0.99997,0.0,0.0035]
[1778097295331,51.24,81476.98,0.0,-0.99997,0.0,0.00349]
[1778097300367,51.24,81475.65,0.0,-0.99997,0.0,0.00347]
[1778097305402,51.24,81471.54,0.0,-0.99997,0.0,0.00344]
[1778097310436,51.24,81472.92,0.0,-0.99997,0.0,0.00345]
[1778097315472,51.24,81476.86,0.0,-0.99997,0.0,0.00349]
[1778097321514,51.24,81476.24,0.0,-0.99997,0.0,0.00348]
[1778097326549,51.24,81477.36,0.0,-0.99997,0.0,0.00349]
[1778097333128,51.24,81475.88,0.0,-0.99997,0.0,0.00344]
[1778097338633,51.24,81478.19,0.0,-0.99997,0.0,0.00346]
[1778097343668,51.24,81481.09,0.0,-0.99997,0.0,0.00348]
[1778097348703,51.24,81482.78,0.0,-0.99997,0.0,0.0035]
[1778097353738,51.24,81482.16,0.0,-0.99997,0.0,0.00349]
[1778097358774,51.24,81482.18,0.0,-0.99997,0.0,0.00349]
[1778097359780,51.24,81476.48,0.0,-0.99997,0.0,0.00344]
[1778097364815,51.24,81478.38,0.0,-0.99997,0.0,0.00346]
[1778097369850,51.24,81480.6,0.0,-0.99997,0.0,0.00348]
[1778097374886,51.24,81479.4,0.0,-0.99997,0.0,0.00347]
[1778097379923,51.24,81480.56,0.0,-0.99997,0.0,0.00348]
[1778097381936,51.24,81487.0,0.0,-0.99997,0.0,0.00354]
[1778097386972,51.24,81487.5,0.0,-0.99997,0.0,0.00354]
[1778097394020,51.24,81486.91,0.0,-0.99997,0.0,0.00349]
[1778097399055,51.24,81487.3,0.0,-0.99997,0.0,0.0035]
[1778097404090,51.24,81484.36,0.0,-0.99997,0.0,0.00347]
[1778097409125,51.24,81483.81,0.0,-0.99997,0.0,0.00347]
[1778097414160,51.24,81485.09,0.0,-0.99997,0.0,0.00348]
[1778097419195,51.24,81484.7,0.0,-0.99997,0.0,0.00347]
[1778097424233,51.24,81485.41,0.0,-0.99997,0.0,0.00348]
[1778097429265,51.24,81487.59,0.0,-0.99997,0.0,0.0035]
[1778097432286,51.24,81483.31,0.0,-0.99997,0.0,0.00346]
[1778097437321,51.24,81484.16,0.0,-0.99997,0.0,0.00347]
[1778097442356,51.24,81483.6,0.0,-0.99997,0.0,0.00346]
[1778097447391,51.24,81482.27,0.0,-0.99997,0.0,0.00345]
[1778097452426,51.24,81482.88,0.0,-0.99997,0.0,0.00342]
[1778097457462,51.24,81474.7,0.0,-0.99997,0.0,0.00334]
[1778097458469,51.24,81470.01,0.0,-0.99997,0.0,0.0033]
[1778097459475,51.24,81470.65,0.0,-0.99997,0.0,0.00331]
[1778097464510,51.24,81469.84,0.0,-0.99997,0.0,0.0033]
[1778097468540,51.24,81463.53,0.0,-0.99997,0.0,0.00325]
[1778097469545,51.24,81458.45,0.0,-0.99998,0.0,0.0032]
[1778097470552,51.24,81457.8,0.0,-0.99998,0.0,0.0032]
[1778097475587,51.24,81457.42,0.0,-0.99998,0.0,0.00319]
[1778097480625,51.24,81460.91,0.0,-0.99998,0.0,0.00322]
[1778097484187,51.24,81456.04,0.0,-0.99998,0.0,0.00318]
[1778097489687,51.24,81457.11,0.0,-0.99998,0.0,0.00319]
[1778097494722,51.24,81460.87,0.0,-0.99998,0.0,0.00322]
[1778097497743,51.24,81467.24,0.0,-0.99997,0.0,0.00328]
[1778097502778,51.24,81470.23,0.0,-0.99997,0.0,0.0033]
[1778097507815,51.24,81467.98,0.0,-0.99997,0.0,0.00328]
[1778097512848,51.24,81468.02,0.0,-0.99997,0.0,0.00325]
[1778097517883,51.24,81469.21,0.0,-0.99997,0.0,0.00326]
[1778097524934,51.24,81469.63,0.0,-0.99997,0.0,0.00326]
[1778097529967,51.24,81468.02,0.0,-0.99997,0.0,0.00325]
[1778097535004,51.24,81465.97,0.0,-0.99997,0.0,0.00323]
[1778097540036,51.24,81467.66,0.0,-0.99997,0.0,0.00324]
[1778097545072,51.24,81470.79,0.0,-0.99997,0.0,0.00327]
[1778097547087,51.24,81465.46,0.0,-0.99998,0.0,0.00322]
[1778097552122,51.24,81464.86,0.0,-0.99998,0.0,0.00322]
[1778097557157,51.24,81465.76,0.0,-0.99998,0.0,0.00323]
[1778097559172,51.24,81460.66,0.0,-0.99998,0.0,0.00318]
[1778097564206,51.24,81462.93,0.0,-0.99998,0.0,0.0032]
[1778097567228,51.24,81457.25,0.0,-0.99998,0.0,0.00315]
[1778097568235,51.24,81447.96,0.0,-0.99998,0.0,0.00308]
[1778097573269,51.24,81444.06,0.0,-0.99998,0.0,0.00301]
[1778097578306,51.24,81448.82,0.0,-0.99998,0.0,0.00305]
[1778097583340,51.24,81446.45,0.0,-0.99998,0.0,0.00303]
[1778097585354,51.24,81456.41,0.0,-0.99998,0.0,0.00311]
[1778097586361,51.24,81454.93,0.0,-0.99998,0.0,0.0031]
[1778097588375,51.24,81449.71,0.0,-0.99998,0.0,0.00305]
[1778097590390,51.24,81450.26,0.0,-0.99998,0.0,0.00306]
[1778097595424,51.24,81449.98,0.0,-0.99998,0.0,0.00306]
[1778097600460,51.24,81449.26,0.0,-0.99998,0.0,0.00305]
[1778097605031,51.24,81458.66,0.0,-0.99998,0.0,0.00313]
[1778097607508,51.24,81462.91,0.0,-0.99998,0.0,0.00316]
[1778097612543,51.24,81462.49,0.0,-0.99998,0.0,0.00316]
[1778097617579,51.24,81462.48,0.0,-0.99998,0.0,0.00316]
[1778097622614,51.24,81462.17,0.0,-0.99998,0.0,0.00316]
[1778097627651,51.24,81461.59,0.0,-0.99998,0.0,0.00315]
[1778097632687,51.24,81461.0,0.0,-0.99998,0.0,0.00311]
[1778097637721,51.24,81461.36,0.0,-0.99998,0.0,0.00311]
[1778097640743,51.24,81453.91,0.0,-0.99998,0.0,0.00305]
[1778097641750,51.24,81452.27,0.0,-0.99998,0.0,0.00304]
[1778097646790,51.24,81452.6,0.0,-0.99998,0.0,0.00304]
[1778097651820,51.24,81451.18,0.0,-0.99998,0.0,0.00303]
[1778097656854,51.24,81456.37,0.0,-0.99998,0.0,0.00307]
[1778097661960,51.24,81456.96,0.0,-0.99998,0.0,0.00308]
[1778097666995,51.24,81456.59,0.0,-0.99998,0.0,0.00307]
[1778097671023,51.24,81462.27,0.0,-0.99998,0.0,0.00312]
[1778097676060,51.24,81465.64,0.0,-0.99998,0.0,0.00315]
[1778097678075,51.24,81474.41,0.0,-0.99998,0.0,0.00322]
[1778097679082,51.24,81482.55,0.0,-0.99997,0.0,0.00329]
[1778097684117,51.24,81483.94,0.0,-0.99997,0.0,0.0033]
[1778097689153,51.24,81484.51,0.0,-0.99997,0.0,0.00331]
[1778097694189,51.24,81503.33,0.0,-0.99997,0.0,0.00343]
[1778097695196,51.24,81515.6,0.0,-0.99997,0.0,0.00355]
[1778097701237,51.24,81514.51,0.0,-0.99997,0.0,0.00354]
[1778097706272,51.24,81513.29,0.0,-0.99997,0.0,0.00353]
[1778097711308,51.24,81514.03,0.0,-0.99997,0.0,0.00353]
[1778097716342,51.24,81514.72,0.0,-0.99997,0.0,0.00354]
[1778097721377,51.24,81517.35,0.0,-0.99997,0.0,0.00356]
[1778097726413,51.24,81525.11,0.0,-0.99997,0.0,0.00364]
[1778097732454,51.24,81528.12,0.0,-0.99997,0.0,0.00366]
[1778097734498,51.24,81537.37,0.0,-0.99997,0.0,0.00375]
[1778097739517,51.24,81534.04,0.0,-0.99997,0.0,0.00372]
[1778097744554,51.24,81536.04,0.0,-0.99997,0.0,0.00374]
[1778097749587,51.24,81533.65,0.0,-0.99997,0.0,0.00372]
[1778097754622,51.24,81535.4,0.0,-0.99997,0.0,0.00369]
[1778097759659,51.24,81533.03,0.0,-0.99997,0.0,0.00367]
[1778097764692,51.24,81532.6,0.0,-0.99997,0.0,0.00366]
[1778097769728,51.24,81533.61,0.0,-0.99997,0.0,0.00367]
[1778097773756,51.24,81529.68,0.0,-0.99997,0.0,0.00364]
[1778097778791,51.24,81532.37,0.0,-0.99997,0.0,0.00366]
[1778097783827,51.24,81532.03,0.0,-0.99997,0.0,0.00366]
[1778097788860,51.24,81531.05,0.0,-0.99997,0.0,0.00365]
[1778097789868,51.24,81523.31,0.0,-0.99997,0.0,0.00358]
[1778097790875,51.24,81522.09,0.0,-0.99997,0.0,0.00356]
[1778097796380,51.24,81524.3,0.0,-0.99997,0.0,0.00358]
[1778097797925,51.24,81533.02,0.0,-0.99997,0.0,0.00367]
[1778097798932,51.24,81533.0,0.0,-0.99997,0.0,0.00367]
[1778097803969,51.24,81532.92,0.0,-0.99997,0.0,0.00367]
[1778097809002,51.24,81537.08,0.0,-0.99997,0.0,0.00371]
[1778097815048,51.24,81537.28,0.0,-0.99997,0.0,0.00366]
[1778097820082,51.24,81538.4,0.0,-0.99997,0.0,0.00368]
[1778097825117,51.24,81538.37,0.0,-0.99997,0.0,0.00367]
[1778097830153,51.24,81536.92,0.0,-0.99997,0.0,0.00366]
[1778097835187,51.24,81533.03,0.0,-0.99997,0.0,0.00362]
[1778097838208,51.24,81511.32,0.0,-0.99997,0.0,0.00342]
[1778097839218,51.24,81503.45,0.0,-0.99997,0.0,0.00335]
[1778097842237,51.24,81512.27,0.0,-0.99997,0.0,0.00343]
[1778097847287,51.24,81516.28,0.0,-0.99997,0.0,0.00347]
[1778097852323,51.24,81515.91,0.0,-0.99997,0.0,0.00346]
[1778097857359,51.24,81525.26,0.0,-0.99997,0.0,0.00355]
[1778097860380,51.24,81535.21,0.0,-0.99997,0.0,0.00364]
[1778097862393,51.24,81540.29,0.0,-0.99997,0.0,0.00369]
[1778097867430,51.24,81547.68,0.0,-0.99997,0.0,0.00377]
[1778097869444,51.24,81566.24,0.0,-0.99997,0.0,0.00395]
[1778097871459,51.24,81574.63,0.0,-0.99997,0.0,0.00399]
[1778097876493,51.24,81573.5,0.0,-0.99997,0.0,0.00398]
[1778097879514,51.24,81566.86,0.0,-0.99997,0.0,0.00391]
[1778097884549,51.24,81573.77,0.0,-0.99997,0.0,0.00398]
[1778097889585,51.24,81577.71,0.0,-0.99997,0.0,0.00402]
[1778097890591,51.24,81585.06,0.0,-0.99997,0.0,0.0041]
[1778097891599,51.24,81593.34,0.0,-0.99997,0.0,0.00419]
[1778097895626,51.24,81602.05,0.0,-0.99997,0.0,0.00429]
[1778097900667,51.24,81605.67,0.0,-0.99997,0.0,0.00433]
[1778097902675,51.24,81599.49,0.0,-0.99997,0.0,0.00426]
[1778097903682,51.24,81597.36,0.0,-0.99997,0.0,0.00424]
[1778097906704,51.24,81589.29,0.0,-0.99997,0.0,0.00415]
[1778097907710,51.24,81582.53,0.0,-0.99997,0.0,0.00408]
[1778097908718,51.24,81581.29,0.0,-0.99997,0.0,0.00406]
[1778097913752,51.24,81581.05,0.0,-0.99997,0.0,0.00406]
[1778097918786,51.24,81577.19,0.0,-0.99997,0.0,0.00402]
[1778097920815,51.24,81569.12,0.0,-0.99997,0.0,0.00394]
[1778097921814,51.24,81563.22,0.0,-0.99997,0.0,0.00388]
[1778097922823,51.24,81565.58,0.0,-0.99997,0.0,0.0039]
[1778097923829,51.24,81572.32,0.0,-0.99997,0.0,0.00397]
[1778097924835,51.24,81576.07,0.0,-0.99997,0.0,0.00401]
[1778097929872,51.24,81570.71,0.0,-0.99997,0.0,0.00395]
[1778097934906,51.24,81571.31,0.0,-0.99997,0.0,0.00391]
[1778097939941,51.24,81570.47,0.0,-0.99997,0.0,0.0039]
[1778097944976,51.24,81570.17,0.0,-0.99997,0.0,0.0039]
[1778097950013,51.24,81570.63,0.0,-0.99997,0.0,0.0039]
[1778097955046,51.24,81568.19,0.0,-0.99997,0.0,0.00388]
[1778097960082,51.24,81568.13,0.0,-0.99997,0.0,0.00388]
[1778097962096,51.24,81561.36,0.0,-0.99997,0.0,0.00381]
[1778097963102,51.24,81557.7,0.0,-0.99997,0.0,0.00377]
[1778097968138,51.24,81558.24,0.0,-0.99997,0.0,0.00378]
[1778097974180,51.24,81558.19,0.0,-0.99997,0.0,0.00378]
[1778097977704,51.24,81562.1,0.0,-0.99997,0.0,0.00382]
[1778097983243,51.24,81561.83,0.0,-0.99997,0.0,0.00381]
[1778097989287,51.24,81561.69,0.0,-0.99997,0.0,0.00381]
[1778097994324,51.24,81550.62,0.0,-0.99997,0.0,0.00366]
[1778097995329,51.24,81545.09,0.0,-0.99997,0.0,0.00361]
[1778097996336,51.24,81544.22,0.0,-0.99997,0.0,0.0036]
[1778098001372,51.24,81542.48,0.0,-0.99997,0.0,0.00358]
[1778098006406,51.24,81542.22,0.0,-0.99997,0.0,0.00358]
[1778098011441,51.24,81542.42,0.0,-0.99997,0.0,0.00358]
[1778098015469,51.24,81549.69,0.0,-0.99997,0.0,0.00365]
[1778098020504,51.24,81547.92,0.0,-0.99997,0.0,0.00363]
[1778098022518,51.24,81553.55,0.0,-0.99997,0.0,0.00369]
[1778098023526,51.24,81559.33,0.0,-0.99997,0.0,0.00374]
[1778098029567,51.24,81558.57,0.0,-0.99997,0.0,0.00374]
[1778098034602,51.24,81558.71,0.0,-0.99997,0.0,0.00374]
[1778098037625,51.24,81576.17,0.0,-0.99997,0.0,0.00391]
[1778098038631,51.24,81589.06,0.0,-0.99997,0.0,0.00405]
[1778098040646,51.24,81594.27,0.0,-0.99997,0.0,0.0041]
[1778098045682,51.24,81589.32,0.0,-0.99997,0.0,0.00405]
[1778098050718,51.24,81588.88,0.0,-0.99997,0.0,0.00405]
[1778098053737,51.24,81583.02,0.0,-0.99997,0.0,0.00394]
[1778098058772,51.24,81582.35,0.0,-0.99997,0.0,0.00393]
[1778098064814,51.24,81582.16,0.0,-0.99997,0.0,0.00393]
[1778098065828,51.24,81574.81,0.0,-0.99997,0.0,0.00385]
[1778098070862,51.24,81574.88,0.0,-0.99997,0.0,0.00385]
[1778098072873,51.24,81567.55,0.0,-0.99997,0.0,0.00378]
[1778098073881,51.24,81568.28,0.0,-0.99997,0.0,0.00379]
[1778098078915,51.24,81569.31,0.0,-0.99997,0.0,0.0038]
[1778098080929,51.24,81575.55,0.0,-0.99997,0.0,0.00386]
[1778098085964,51.24,81575.17,0.0,-0.99997,0.0,0.00386]
[1778098090999,51.24,81575.94,0.0,-0.99997,0.0,0.00386]
[1778098096034,51.24,81575.23,0.0,-0.99997,0.0,0.00386]
[1778098097041,51.24,81570.18,0.0,-0.99997,0.0,0.00381]
[1778098098549,51.24,81569.35,0.0,-0.99997,0.0,0.0038]
[1778098104092,51.24,81570.28,0.0,-0.99997,0.0,0.00381]
[1778098110133,51.24,81569.8,0.0,-0.99997,0.0,0.0038]
[1778098115169,51.24,81570.02,0.0,-0.99997,0.0,0.00376]
[1778098117183,51.24,81563.59,0.0,-0.99997,0.0,0.0037]
[1778098122218,51.24,81563.49,0.0,-0.99997,0.0,0.0037]
[1778098126247,51.24,81558.22,0.0,-0.99997,0.0,0.00364]
[1778098128759,51.24,81565.87,0.0,-0.99997,0.0,0.00372]
[1778098134302,51.24,81564.99,0.0,-0.99997,0.0,0.00371]
[1778098139337,51.24,81564.04,0.0,-0.99997,0.0,0.0037]
[1778098142358,51.24,81570.01,0.0,-0.99997,0.0,0.00376]
[1778098145379,51.24,81571.93,0.0,-0.99997,0.0,0.00378]
[1778098150414,51.24,81570.12,0.0,-0.99997,0.0,0.00376]
[1778098155451,51.24,81571.05,0.0,-0.99997,0.0,0.00377]
[1778098158978,51.24,81571.03,0.0,-0.99997,0.0,0.00377]
[1778098161496,51.24,81571.03,0.0,-0.99997,0.0,0.00377]
[1778098166529,51.24,81570.41,0.0,-0.99997,0.0,0.00376]
[1778098171563,51.24,81571.47,0.0,-0.99997,0.0,0.00373]
[1778098174584,51.24,81581.94,0.0,-0.99997,0.0,0.00383]
[1778098179619,51.24,81582.14,0.0,-0.99997,0.0,0.00383]
[1778098183648,51.24,81577.36,0.0,-0.99997,0.0,0.00379]
[1778098188682,51.24,81578.09,0.0,-0.99997,0.0,0.00379]
[1778098189689,51.24,81569.62,0.0,-0.99997,0.0,0.00371]
[1778098191703,51.24,81559.79,0.0,-0.99997,0.0,0.00362]
[1778098196739,51.24,81563.2,0.0,-0.99997,0.0,0.00365]
[1778098201773,51.24,81560.44,0.0,-0.99997,0.0,0.00362]
[1778098206808,51.24,81561.43,0.0,-0.99997,0.0,0.00363]
[1778098209829,51.24,81557.04,0.0,-0.99997,0.0,0.00359]
[1778098214864,51.24,81559.21,0.0,-0.99997,0.0,0.00361]
[1778098219899,51.24,81558.6,0.0,-0.99997,0.0,0.0036]
[1778098221914,51.24,81551.99,0.0,-0.99997,0.0,0.00354]
[1778098226948,51.24,81554.84,0.0,-0.99997,0.0,0.00357]
[1778098227962,51.24,81560.1,0.0,-0.99997,0.0,0.00362]
[1778098229969,51.24,81565.45,0.0,-0.99997,0.0,0.00367]
[1778098235010,51.24,81565.81,0.0,-0.99997,0.0,0.00363]
[1778098240039,51.24,81566.47,0.0,-0.99997,0.0,0.00363]
[1778098245075,51.24,81565.86,0.0,-0.99997,0.0,0.00363]
[1778098251116,51.24,81565.48,0.0,-0.99997,0.0,0.00363]
[1778098256151,51.24,81565.15,0.0,-0.99997,0.0,0.00362]
[1778098261189,51.24,81564.74,0.0,-0.99997,0.0,0.00362]
[1778098266224,51.24,81564.15,0.0,-0.99997,0.0,0.00361]
[1778098271259,51.24,81564.16,0.0,-0.99997,0.0,0.00361]
[1778098273273,51.24,81556.61,0.0,-0.99997,0.0,0.00354]
[1778098278308,51.24,81556.52,0.0,-0.99997,0.0,0.00354]
[1778098283343,51.24,81557.77,0.0,-0.99997,0.0,0.00355]
[1778098284351,51.24,81562.78,0.0,-0.99997,0.0,0.0036]
[1778098285357,51.24,81568.14,0.0,-0.99997,0.0,0.00365]
[1778098286366,51.24,81569.7,0.0,-0.99997,0.0,0.00367]
[1778098291401,51.24,81569.3,0.0,-0.99997,0.0,0.00362]
[1778098296435,51.24,81569.07,0.0,-0.99997,0.0,0.00362]
[1778098301476,51.24,81576.34,0.0,-0.99997,0.0,0.00369]
[1778098302483,51.24,81584.85,0.0,-0.99997,0.0,0.00377]
[1778098303489,51.24,81589.96,0.0,-0.99997,0.0,0.00382]
[1778098304499,51.24,81589.93,0.0,-0.99997,0.0,0.00382]
[1778098310050,51.24,81587.7,0.0,-0.99997,0.0,0.0038]
[1778098315573,51.24,81592.83,0.0,-0.99997,0.0,0.00385]
[1778098318594,51.24,81584.42,0.0,-0.99997,0.0,0.00376]
[1778098320119,51.24,81581.16,0.0,-0.99997,0.0,0.00373]
[1778098325644,51.24,81581.23,0.0,-0.99997,0.0,0.00373]
[1778098330679,51.24,81581.9,0.0,-0.99997,0.0,0.00374]
[1778098335715,51.24,81580.54,0.0,-0.99997,0.0,0.00373]
[1778098340750,51.24,81582.51,0.0,-0.99997,0.0,0.00375]
[1778098345785,51.24,81580.87,0.0,-0.99997,0.0,0.00373]
[1778098350820,51.24,81580.59,0.0,-0.99997,0.0,0.00373]
[1778098353842,51.24,81572.81,0.0,-0.99997,0.0,0.00361]
[1778098356863,51.24,81577.83,0.0,-0.99997,0.0,0.00366]
[1778098358876,51.24,81582.87,0.0,-0.99997,0.0,0.0037]
[1778098363914,51.24,81585.73,0.0,-0.99997,0.0,0.00373]
[1778098365927,51.24,81590.96,0.0,-0.99997,0.0,0.00378]
[1778098370961,51.24,81593.77,0.0,-0.99997,0.0,0.00381]
[1778098375996,51.24,81589.47,0.0,-0.99997,0.0,0.00377]
[1778098381031,51.24,81590.38,0.0,-0.99997,0.0,0.00378]
[1778098386070,51.24,81592.76,0.0,-0.99997,0.0,0.0038]
[1778098391105,51.24,81591.11,0.0,-0.99997,0.0,0.00379]
[1778098396140,51.24,81592.93,0.0,-0.99997,0.0,0.0038]
[1778098401175,51.24,81593.78,0.0,-0.99997,0.0,0.00381]
[1778098406210,51.24,81593.01,0.0,-0.99997,0.0,0.0038]
[1778098409234,51.24,81601.09,0.0,-0.99997,0.0,0.00389]
[1778098410241,51.24,81605.1,0.0,-0.99997,0.0,0.00393]
[1778098412255,51.24,81608.76,0.0,-0.99997,0.0,0.00392]
[1778098417291,51.24,81610.25,0.0,-0.99997,0.0,0.00393]
[1778098420311,51.24,81602.13,0.0,-0.99997,0.0,0.00385]
[1778098421318,51.24,81601.88,0.0,-0.99997,0.0,0.00385]
[1778098426353,51.24,81604.12,0.0,-0.99997,0.0,0.00387]
[1778098428370,51.24,81613.39,0.0,-0.99997,0.0,0.00396]
[1778098430893,51.24,81617.75,0.0,-0.99997,0.0,0.00401]
[1778098433402,51.24,81622.96,0.0,-0.99997,0.0,0.00407]
[1778098438437,51.24,81623.32,0.0,-0.99997,0.0,0.00407]
[1778098442465,51.24,81617.89,0.0,-0.99997,0.0,0.00401]
[1778098445486,51.24,81623.4,0.0,-0.99997,0.0,0.00407]
[1778098448507,51.24,81621.35,0.0,-0.99997,0.0,0.00405]
[1778098451036,51.24,81617.3,0.0,-0.99997,0.0,0.00401]
[1778098456563,51.24,81619.21,0.0,-0.99997,0.0,0.00403]
[1778098462605,51.24,81619.45,0.0,-0.99997,0.0,0.00403]
[1778098467640,51.24,81619.87,0.0,-0.99997,0.0,0.00403]
[1778098472677,51.24,81621.46,0.0,-0.99997,0.0,0.004]
[1778098477712,51.24,81626.02,0.0,-0.99997,0.0,0.00405]
[1778098481245,51.24,81633.07,0.0,-0.99997,0.0,0.00412]
[1778098482747,51.24,81641.16,0.0,-0.99997,0.0,0.00421]
[1778098483753,51.24,81638.89,0.0,-0.99997,0.0,0.00419]
[1778098486774,51.24,81634.54,0.0,-0.99997,0.0,0.00414]
[1778098491810,51.24,81632.99,0.0,-0.99997,0.0,0.00412]
[1778098493823,51.24,81626.88,0.0,-0.99997,0.0,0.00406]
[1778098494830,51.24,81620.95,0.0,-0.99997,0.0,0.004]
[1778098495837,51.24,81619.9,0.0,-0.99997,0.0,0.00398]
[1778098501386,51.24,81628.68,0.0,-0.99997,0.0,0.00408]
[1778098502888,51.24,81631.0,0.0,-0.99997,0.0,0.0041]
[1778098507923,51.24,81629.14,0.0,-0.99997,0.0,0.00408]
[1778098512958,51.24,81629.69,0.0,-0.99997,0.0,0.00409]
[1778098514973,51.24,81634.79,0.0,-0.99997,0.0,0.00414]
[1778098520009,51.24,81635.97,0.0,-0.99997,0.0,0.00416]
[1778098525043,51.24,81635.31,0.0,-0.99997,0.0,0.00415]
[1778098529071,51.24,81641.67,0.0,-0.99997,0.0,0.00422]
[1778098530080,51.24,81648.39,0.0,-0.99997,0.0,0.00429]
[1778098535117,51.24,81649.22,0.0,-0.99997,0.0,0.00425]
[1778098537129,51.24,81654.67,0.0,-0.99997,0.0,0.00431]
[1778098541157,51.24,81659.57,0.0,-0.99997,0.0,0.00437]
[1778098546193,51.24,81657.97,0.0,-0.99997,0.0,0.00435]
[1778098550220,51.24,81650.35,0.0,-0.99997,0.0,0.00426]
[1778098555256,51.24,81645.62,0.0,-0.99997,0.0,0.00421]
[1778098560291,51.24,81631.13,0.0,-0.99997,0.0,0.00405]
[1778098565326,51.24,81630.58,0.0,-0.99997,0.0,0.00405]
[1778098569355,51.24,81631.47,0.0,-0.99997,0.0,0.00406]
[1778098570361,51.24,81631.72,0.0,-0.99997,0.0,0.00406]
[1778098575396,51.24,81632.87,0.0,-0.99997,0.0,0.00407]
[1778098580431,51.24,81634.54,0.0,-0.99997,0.0,0.00409]
[1778098588487,51.24,81632.92,0.0,-0.99997,0.0,0.00407]
[1778098591508,51.24,81636.48,0.0,-0.99997,0.0,0.00406]
[1778098596542,51.24,81637.14,0.0,-0.99997,0.0,0.00407]
[1778098599564,51.24,81641.55,0.0,-0.99997,0.0,0.00412]
[1778098605606,51.24,81641.76,0.0,-0.99997,0.0,0.00412]
[1778098610642,51.24,81641.96,0.0,-0.99997,0.0,0.00412]
[1778098612162,51.24,81650.16,0.0,-0.99997,0.0,0.00421]
[1778098617692,51.24,81652.17,0.0,-0.99997,0.0,0.00423]
[1778098618698,51.24,81657.76,0.0,-0.99997,0.0,0.00429]
[1778098619705,51.24,81658.62,0.0,-0.99997,0.0,0.0043]
[1778098624743,51.24,81654.24,0.0,-0.99997,0.0,0.00426]
[1778098629778,51.24,81655.7,0.0,-0.99997,0.0,0.00427]
[1778098634814,51.24,81655.23,0.0,-0.99997,0.0,0.00427]
[1778098639848,51.24,81651.38,0.0,-0.99997,0.0,0.00422]
[1778098644883,51.24,81651.02,0.0,-0.99997,0.0,0.00422]
[1778098649918,51.24,81649.66,0.0,-0.99997,0.0,0.0042]
[1778098654957,51.24,81651.03,0.0,-0.99997,0.0,0.00417]
[1778098656970,51.24,81660.19,0.0,-0.99997,0.0,0.00427]
[1778098657977,51.24,81659.69,0.0,-0.99997,0.0,0.00426]
[1778098663012,51.24,81660.14,0.0,-0.99997,0.0,0.00427]
[1778098668047,51.24,81661.37,0.0,-0.99997,0.0,0.00428]
[1778098673084,51.24,81660.26,0.0,-0.99997,0.0,0.00427]
[1778098678117,51.24,81659.31,0.0,-0.99997,0.0,0.00426]
[1778098683152,51.24,81658.61,0.0,-0.99997,0.0,0.00425]
[1778098688189,51.24,81659.03,0.0,-0.99997,0.0,0.00426]
[1778098693222,51.24,81661.11,0.0,-0.99997,0.0,0.00428]
[1778098698258,51.24,81654.47,0.0,-0.99997,0.0,0.00421]
[1778098699265,51.24,81649.49,0.0,-0.99997,0.0,0.00415]
[1778098704299,51.24,81649.01,0.0,-0.99997,0.0,0.00415]
[1778098709334,51.24,81649.14,0.0,-0.99997,0.0,0.00415]
[1778098713362,51.24,81654.19,0.0,-0.99997,0.0,0.00415]
[1778098718398,51.24,81654.13,0.0,-0.99997,0.0,0.00415]
[1778098723432,51.24,81653.6,0.0,-0.99997,0.0,0.00415]
[1778098728467,51.24,81656.94,0.0,-0.99997,0.0,0.00418]
[1778098733504,51.24,81656.78,0.0,-0.99997,0.0,0.00418]
[1778098738539,51.24,81654.72,0.0,-0.99997,0.0,0.00416]
[1778098743574,51.24,81653.69,0.0,-0.99997,0.0,0.00415]
[1778098748609,51.24,81653.76,0.0,-0.99997,0.0,0.00415]
[1778098750623,51.24,81647.02,0.0,-0.99997,0.0,0.00408]
[1778098755667,51.24,81642.19,0.0,-0.99997,0.0,0.00402]
[1778098756672,51.24,81633.75,0.0,-0.99997,0.0,0.00394]
[1778098757678,51.24,81631.83,0.0,-0.99997,0.0,0.00392]
[1778098763223,51.24,81632.42,0.0,-0.99997,0.0,0.00392]
[1778098768758,51.24,81632.82,0.0,-0.99997,0.0,0.00393]
[1778098773796,51.24,81630.55,0.0,-0.99997,0.0,0.00386]
[1778098776814,51.24,81635.89,0.0,-0.99997,0.0,0.00391]
[1778098781849,51.24,81636.27,0.0,-0.99997,0.0,0.00391]
[1778098786889,51.24,81636.36,0.0,-0.99997,0.0,0.00392]
[1778098793433,51.24,81636.54,0.0,-0.99997,0.0,0.00392]
[1778098798968,51.24,81636.47,0.0,-0.99997,0.0,0.00392]
[1778098804002,51.24,81636.43,0.0,-0.99997,0.0,0.00392]
[1778098809039,51.24,81636.28,0.0,-0.99997,0.0,0.00391]
[1778098811053,51.24,81650.31,0.0,-0.99997,0.0,0.00406]
[1778098812060,51.24,81652.02,0.0,-0.99997,0.0,0.00408]
[1778098817095,51.24,81651.21,0.0,-0.99997,0.0,0.00407]
[1778098822132,51.24,81651.08,0.0,-0.99997,0.0,0.00407]
[1778098823643,51.24,81644.98,0.0,-0.99997,0.0,0.00401]
[1778098830192,51.24,81644.93,0.0,-0.99997,0.0,0.004]
[1778098835226,51.24,81647.58,0.0,-0.99997,0.0,0.00398]
[1778098840260,51.24,81648.53,0.0,-0.99997,0.0,0.00399]
[1778098847308,51.24,81647.57,0.0,-0.99997,0.0,0.00398]
[1778098852344,51.24,81646.11,0.0,-0.99997,0.0,0.00397]
[1778098856374,51.24,81651.0,0.0,-0.99997,0.0,0.00402]
[1778098861411,51.24,81651.13,0.0,-0.99997,0.0,0.00402]
[1778098866443,51.24,81651.79,0.0,-0.99997,0.0,0.00403]
[1778098871480,51.24,81649.31,0.0,-0.99997,0.0,0.004]
[1778098873494,51.24,81639.1,0.0,-0.99997,0.0,0.0039]
[1778098874501,51.24,81633.43,0.0,-0.99997,0.0,0.00384]
[1778098879540,51.24,81631.94,0.0,-0.99997,0.0,0.00382]
[1778098880545,51.24,81624.48,0.0,-0.99997,0.0,0.00375]
[1778098883565,51.24,81619.29,0.0,-0.99997,0.0,0.0037]
[1778098884572,51.24,81612.4,0.0,-0.99997,0.0,0.00363]
[1778098886586,51.24,81605.49,0.0,-0.99997,0.0,0.00356]
[1778098891621,51.24,81604.39,0.0,-0.99997,0.0,0.00351]
[1778098893636,51.24,81597.38,0.0,-0.99997,0.0,0.00345]
[1778098898671,51.24,81592.24,0.0,-0.99997,0.0,0.0034]
[1778098902698,51.24,81585.3,0.0,-0.99997,0.0,0.00334]
[1778098907734,51.24,81574.32,0.0,-0.99997,0.0,0.00324]
[1778098911761,51.24,81564.24,0.0,-0.99998,0.0,0.00315]
[1778098916796,51.24,81568.6,0.0,-0.99997,0.0,0.00319]
[1778098921831,51.24,81569.42,0.0,-0.99997,0.0,0.0032]
[1778098926866,51.24,81569.03,0.0,-0.99997,0.0,0.00319]
[1778098931901,51.24,81569.01,0.0,-0.99997,0.0,0.00319]
[1778098936941,51.24,81568.25,0.0,-0.99997,0.0,0.00319]
[1778098941978,51.24,81571.56,0.0,-0.99997,0.0,0.00322]
[1778098947014,51.24,81569.84,0.0,-0.99997,0.0,0.0032]
[1778098952051,51.24,81569.9,0.0,-0.99998,0.0,0.00316]
[1778098957083,51.24,81567.46,0.0,-0.99998,0.0,0.00314]
[1778098962119,51.24,81568.19,0.0,-0.99998,0.0,0.00315]
[1778098968161,51.24,81567.54,0.0,-0.99998,0.0,0.00314]
[1778098973196,51.24,81567.22,0.0,-0.99998,0.0,0.00314]
[1778098978231,51.24,81567.96,0.0,-0.99998,0.0,0.00315]
[1778098984772,51.24,81574.59,0.0,-0.99997,0.0,0.0032]
[1778098987294,51.24,81576.5,0.0,-0.99997,0.0,0.00322]
[1778098992329,51.24,81575.92,0.0,-0.99997,0.0,0.00321]
[1778098997364,51.24,81576.18,0.0,-0.99997,0.0,0.00322]
[1778099002399,51.24,81575.72,0.0,-0.99997,0.0,0.00321]
[1778099006428,51.24,81582.98,0.0,-0.99997,0.0,0.00327]
[1778099008442,51.24,81593.78,0.0,-0.99997,0.0,0.00337]
[1778099009449,51.24,81606.6,0.0,-0.99997,0.0,0.00349]
[1778099014984,51.24,81608.42,0.0,-0.99997,0.0,0.00346]
[1778099020527,51.24,81609.18,0.0,-0.99997,0.0,0.00347]
[1778099025560,51.24,81609.75,0.0,-0.99997,0.0,0.00347]
[1778099030596,51.24,81611.41,0.0,-0.99997,0.0,0.00349]
[1778099034623,51.24,81616.8,0.0,-0.99997,0.0,0.00354]
[1778099039659,51.24,81618.28,0.0,-0.99997,0.0,0.00355]
[1778099043687,51.24,81613.31,0.0,-0.99997,0.0,0.00351]
[1778099048724,51.24,81613.99,0.0,-0.99997,0.0,0.00351]
[1778099053758,51.24,81616.36,0.0,-0.99997,0.0,0.00353]
[1778099058793,51.24,81617.86,0.0,-0.99997,0.0,0.00355]
[1778099063828,51.24,81617.69,0.0,-0.99997,0.0,0.00355]
[1778099069871,51.24,81618.42,0.0,-0.99997,0.0,0.00355]
[1778099074906,51.24,81620.48,0.0,-0.99997,0.0,0.00353]
[1778099080947,51.24,81620.32,0.0,-0.99997,0.0,0.00353]
[1778099085982,51.24,81622.11,0.0,-0.99997,0.0,0.00354]
[1778099091016,51.24,81622.39,0.0,-0.99997,0.0,0.00355]
[1778099096052,51.24,81621.39,0.0,-0.99997,0.0,0.00354]
[1778099103101,51.24,81621.65,0.0,-0.99997,0.0,0.00354]
[1778099108136,51.24,81626.53,0.0,-0.99997,0.0,0.00359]
[1778099109146,51.24,81631.89,0.0,-0.99997,0.0,0.00364]
[1778099110150,51.24,81631.59,0.0,-0.99997,0.0,0.00364]
[1778099115692,51.24,81626.57,0.0,-0.99997,0.0,0.00359]
[1778099121228,51.24,81626.04,0.0,-0.99997,0.0,0.00358]
[1778099126265,51.24,81627.65,0.0,-0.99997,0.0,0.0036]
[1778099131299,51.24,81626.83,0.0,-0.99997,0.0,0.00355]
[1778099132306,51.24,81639.68,0.0,-0.99997,0.0,0.00367]
[1778099133315,51.24,81644.43,0.0,-0.99997,0.0,0.00371]
[1778099134320,51.24,81645.01,0.0,-0.99997,0.0,0.00372]
[1778099139354,51.24,81643.27,0.0,-0.99997,0.0,0.0037]
[1778099144390,51.24,81643.75,0.0,-0.99997,0.0,0.00371]
[1778099149425,51.24,81643.67,0.0,-0.99997,0.0,0.00371]
[1778099154460,51.24,81642.36,0.0,-0.99997,0.0,0.00369]
[1778099159494,51.24,81640.64,0.0,-0.99997,0.0,0.00368]
[1778099166044,51.24,81640.95,0.0,-0.99997,0.0,0.00368]
[1778099171580,51.24,81642.65,0.0,-0.99997,0.0,0.0037]
[1778099179636,51.24,81641.56,0.0,-0.99997,0.0,0.00369]
[1778099184671,51.24,81641.72,0.0,-0.99997,0.0,0.00369]
[1778099187693,51.24,81657.67,0.0,-0.99997,0.0,0.00385]
[1778099192727,51.24,81659.46,0.0,-0.99997,0.0,0.00382]
[1778099197762,51.24,81658.61,0.0,-0.99997,0.0,0.00381]
[1778099202799,51.24,81662.03,0.0,-0.99997,0.0,0.00384]
[1778099207837,51.24,81663.68,0.0,-0.99997,0.0,0.00386]
[1778099212869,51.24,81664.76,0.0,-0.99997,0.0,0.00387]
[1778099217904,51.24,81662.24,0.0,-0.99997,0.0,0.00385]
[1778099222939,51.24,81665.64,0.0,-0.99997,0.0,0.00388]
[1778099223946,51.24,81676.46,0.0,-0.99997,0.0,0.00399]
[1778099224953,51.24,81683.26,0.0,-0.99997,0.0,0.00407]
[1778099229988,51.24,81681.99,0.0,-0.99997,0.0,0.00405]
[1778099234020,51.24,81676.7,0.0,-0.99997,0.0,0.004]
[1778099239052,51.24,81675.19,0.0,-0.99997,0.0,0.00398]
[1778099244087,51.24,81674.33,0.0,-0.99997,0.0,0.00397]
[1778099245094,51.24,81666.6,0.0,-0.99997,0.0,0.00389]
[1778099246100,51.24,81664.32,0.0,-0.99997,0.0,0.00387]
[1778099248115,51.24,81660.21,0.0,-0.99997,0.0,0.00383]
[1778099253152,51.24,81660.67,0.0,-0.99997,0.0,0.00378]
[1778099258185,51.24,81654.93,0.0,-0.99997,0.0,0.00373]
[1778099259191,51.24,81654.15,0.0,-0.99997,0.0,0.00372]
[1778099264226,51.24,81650.75,0.0,-0.99997,0.0,0.00369]
[1778099266240,51.24,81648.67,0.0,-0.99997,0.0,0.00366]
[1778099271276,51.24,81644.45,0.0,-0.99997,0.0,0.00362]
[1778099273290,51.24,81637.7,0.0,-0.99997,0.0,0.00356]
[1778099274297,51.24,81632.59,0.0,-0.99997,0.0,0.00351]
[1778099275305,51.24,81630.15,0.0,-0.99997,0.0,0.00349]
[1778099279332,51.24,81626.8,0.0,-0.99997,0.0,0.00346]
[1778099282353,51.24,81623.22,0.0,-0.99997,0.0,0.00342]
[1778099287388,51.24,81622.92,0.0,-0.99997,0.0,0.00342]
[1778099292423,51.24,81621.0,0.0,-0.99997,0.0,0.0034]
[1778099297458,51.24,81621.43,0.0,-0.99997,0.0,0.00341]
[1778099299472,51.24,81614.37,0.0,-0.99997,0.0,0.00334]
[1778099301486,51.24,81607.05,0.0,-0.99997,0.0,0.00328]
[1778099304507,51.24,81603.41,0.0,-0.99997,0.0,0.00325]
[1778099307037,51.24,81606.93,0.0,-0.99997,0.0,0.00328]
[1778099309548,51.24,81603.16,0.0,-0.99997,0.0,0.00325]
[1778099314583,51.24,81601.44,0.0,-0.99997,0.0,0.00319]
[1778099317107,51.24,81591.84,0.0,-0.99998,0.0,0.00311]
[1778099321639,51.24,81583.81,0.0,-0.99998,0.0,0.00304]
[1778099323646,51.24,81579.24,0.0,-0.99998,0.0,0.003]
[1778099328684,51.24,81578.71,0.0,-0.99998,0.0,0.003]
[1778099332714,51.24,81574.59,0.0,-0.99998,0.0,0.00297]
[1778099334724,51.24,81568.91,0.0,-0.99998,0.0,0.00292]
[1778099335731,51.24,81575.58,0.0,-0.99998,0.0,0.00298]
[1778099337249,51.24,81580.36,0.0,-0.99998,0.0,0.00301]
[1778099342780,51.24,81578.49,0.0,-0.99998,0.0,0.003]
[1778099347815,51.24,81579.9,0.0,-0.99998,0.0,0.00301]
[1778099352850,51.24,81580.01,0.0,-0.99998,0.0,0.00301]
[1778099356879,51.24,81574.52,0.0,-0.99998,0.0,0.00297]
[1778099360906,51.24,81568.54,0.0,-0.99998,0.0,0.00292]
[1778099362920,51.24,81565.92,0.0,-0.99998,0.0,0.0029]
[1778099367954,51.24,81566.79,0.0,-0.99998,0.0,0.00291]
[1778099371983,51.24,81571.04,0.0,-0.99998,0.0,0.0029]
[1778099377018,51.24,81558.9,0.0,-0.99998,0.0,0.00281]
[1778099378025,51.24,81557.44,0.0,-0.99998,0.0,0.0028]
[1778099382053,51.24,81562.6,0.0,-0.99998,0.0,0.00284]
[1778099387089,51.24,81558.89,0.0,-0.99998,0.0,0.00281]
[1778099392123,51.24,81557.74,0.0,-0.99998,0.0,0.0028]
[1778099393130,51.24,81547.87,0.0,-0.99998,0.0,0.00273]
[1778099398167,51.24,81543.07,0.0,-0.99998,0.0,0.00269]
[1778099403200,51.24,81541.81,0.0,-0.99998,0.0,0.00268]
[1778099407228,51.24,81532.41,0.0,-0.99998,0.0,0.00261]
[1778099411263,51.24,81538.03,0.0,-0.99998,0.0,0.00265]
[1778099412269,51.24,81545.64,0.0,-0.99998,0.0,0.00271]
[1778099413276,51.24,81550.69,0.0,-0.99998,0.0,0.00275]
[1778099414282,51.24,81550.1,0.0,-0.99998,0.0,0.00274]
[1778099417314,51.24,81540.29,0.0,-0.99998,0.0,0.00267]
[1778099418320,51.24,81538.67,0.0,-0.99998,0.0,0.00266]
[1778099423355,51.24,81538.0,0.0,-0.99998,0.0,0.00265]
[1778099425370,51.24,81532.28,0.0,-0.99998,0.0,0.00261]
[1778099428391,51.24,81520.46,0.0,-0.99998,0.0,0.00253]
[1778099429397,51.24,81513.53,0.0,-0.99998,0.0,0.00248]
[1778099430404,51.24,81513.17,0.0,-0.99998,0.0,0.00248]
[1778099435444,51.24,81510.46,0.0,-0.99998,0.0,0.00243]
[1778099440474,51.24,81509.88,0.0,-0.99998,0.0,0.00243]
[1778099443497,51.24,81500.27,0.0,-0.99998,0.0,0.00236]
[1778099444504,51.24,81495.34,0.0,-0.99998,0.0,0.00233]
[1778099445509,51.24,81496.67,0.0,-0.99998,0.0,0.00234]
[1778099450545,51.24,81486.64,0.0,-0.99998,0.0,0.00228]
[1778099451553,51.24,81485.65,0.0,-0.99998,0.0,0.00227]
[1778099453571,51.24,81473.15,0.0,-0.99998,0.0,0.00219]
[1778099454583,51.24,81464.47,0.0,-0.99998,0.0,0.00214]
[1778099455582,51.24,81460.06,0.0,-0.99998,0.0,0.00211]
[1778099458100,51.24,81454.09,0.0,-0.99998,0.0,0.00208]
[1778099462631,51.24,81460.37,0.0,-0.99998,0.0,0.00212]
[1778099465653,51.24,81455.18,0.0,-0.99998,0.0,0.00209]
[1778099468172,51.24,81441.35,0.0,-0.99998,0.0,0.00201]
[1778099468672,51.24,81441.35,0.0,-0.99998,0.0,0.00201]
[1778099473707,51.24,81432.98,0.0,-0.99998,0.0,0.00196]
[1778099474714,51.24,81432.2,0.0,-0.99998,0.0,0.00196]
[1778099478241,51.24,81437.61,0.0,-0.99998,0.0,0.00199]
[1778099479750,51.24,81435.5,0.0,-0.99998,0.0,0.00198]
[1778099481764,51.24,81430.44,0.0,-0.99998,0.0,0.00195]
[1778099482770,51.24,81429.64,0.0,-0.99998,0.0,0.00194]
[1778099485801,51.24,81422.19,0.0,-0.99999,0.0,0.0019]
[1778099486805,51.24,81422.83,0.0,-0.99999,0.0,0.00191]
[1778099491841,51.24,81417.12,0.0,-0.99999,0.0,0.00185]
[1778099495868,51.24,81414.39,0.0,-0.99999,0.0,0.00184]
[1778099498389,51.24,81423.77,0.0,-0.99999,0.0,0.00189]
[1778099499898,51.24,81423.34,0.0,-0.99999,0.0,0.00188]
[1778099504931,51.24,81420.84,0.0,-0.99999,0.0,0.00187]
[1778099508458,51.24,81417.83,0.0,-0.99999,0.0,0.00186]
[1778099513995,51.24,81409.41,0.0,-0.99999,0.0,0.00181]
[1778099516014,51.24,81399.38,0.0,-0.99999,0.0,0.00176]
[1778099517023,51.24,81395.2,0.0,-0.99999,0.0,0.00174]
[1778099519034,51.24,81392.97,0.0,-0.99999,0.0,0.00173]
[1778099522056,51.24,81399.91,0.0,-0.99999,0.0,0.00177]
[1778099523063,51.24,81406.64,0.0,-0.99999,0.0,0.0018]
[1778099524069,51.24,81405.99,0.0,-0.99999,0.0,0.0018]
[1778099529105,51.24,81405.06,0.0,-0.99999,0.0,0.00179]
[1778099531118,51.24,81411.36,0.0,-0.99999,0.0,0.00182]
[1778099532128,51.24,81417.47,0.0,-0.99999,0.0,0.00185]
[1778099533132,51.24,81415.79,0.0,-0.99999,0.0,0.00185]
[1778099534139,51.24,81405.66,0.0,-0.99999,0.0,0.00179]
[1778099535145,51.24,81402.32,0.0,-0.99999,0.0,0.00178]
[1778099539174,51.24,81395.66,0.0,-0.99999,0.0,0.00174]
[1778099540181,51.24,81393.61,0.0,-0.99999,0.0,0.00173]
[1778099543202,51.24,81390.19,0.0,-0.99999,0.0,0.00172]
[1778099547232,51.24,81379.19,0.0,-0.99999,0.0,0.00167]
[1778099548238,51.24,81368.26,0.0,-0.99999,0.0,0.00162]
[1778099549245,51.24,81363.43,0.0,-0.99999,0.0,0.00159]
[1778099551259,51.24,81357.68,0.0,-0.99999,0.0,0.00155]
[1778099556293,51.24,81352.46,0.0,-0.99999,0.0,0.00152]
[1778099560322,51.24,81345.92,0.0,-0.99999,0.0,0.0015]
[1778099565356,51.24,81347.73,0.0,-0.99999,0.0,0.0015]
[1778099570392,51.24,81345.92,0.0,-0.99999,0.0,0.0015]
[1778099575426,51.24,81335.61,0.0,-0.99999,0.0,0.00145]
[1778099578448,51.24,81326.55,0.0,-0.99999,0.0,0.00142]
[1778099579459,51.24,81323.28,0.0,-0.99999,0.0,0.0014]
[1778099581468,51.24,81316.98,0.0,-0.99999,0.0,0.00138]
[1778099582475,51.24,81317.2,0.0,-0.99999,0.0,0.00138]
[1778099587511,51.24,81317.23,0.0,-0.99999,0.0,0.00138]
[1778099589532,51.24,81310.1,0.0,-0.99999,0.0,0.00135]
[1778099591539,51.24,81298.66,0.0,-0.99999,0.0,0.00131]
[1778099592546,51.24,81285.27,0.0,-0.99999,0.0,0.00126]
[1778099593555,51.24,81283.42,0.0,-0.99999,0.0,0.00125]
[1778099598588,51.24,81279.09,0.0,-0.99999,0.0,0.00124]
[1778099601610,51.24,81289.23,0.0,-0.99999,0.0,0.00127]
[1778099602619,51.24,81290.18,0.0,-0.99999,0.0,0.00128]
[1778099606646,51.24,81280.87,0.0,-0.99999,0.0,0.00124]
[1778099607652,51.24,81283.1,0.0,-0.99999,0.0,0.00125]
[1778099609666,51.24,81292.32,0.0,-0.99999,0.0,0.00129]
[1778099610676,51.24,81297.31,0.0,-0.99999,0.0,0.0013]
[1778099611687,51.24,81298.24,0.0,-0.99999,0.0,0.00129]
[1778099616721,51.24,81298.31,0.0,-0.99999,0.0,0.00129]
[1778099619741,51.24,81302.0,0.0,-0.99999,0.0,0.0013]
[1778099622762,51.24,81296.28,0.0,-0.99999,0.0,0.00128]
[1778099627797,51.24,81296.6,0.0,-0.99999,0.0,0.00128]
[1778099629355,51.24,81309.45,0.0,-0.99999,0.0,0.00133]
[1778099629812,51.24,81309.45,0.0,-0.99999,0.0,0.00133]
[1778099630818,51.24,81309.37,0.0,-0.99999,0.0,0.00133]
[1778099635853,51.24,81314.4,0.0,-0.99999,0.0,0.00135]
[1778099636861,51.24,81324.19,0.0,-0.99999,0.0,0.00139]
[1778099637868,51.24,81327.68,0.0,-0.99999,0.0,0.0014]
[1778099640888,51.24,81330.91,0.0,-0.99999,0.0,0.00141]
[1778099645927,51.24,81335.86,0.0,-0.99999,0.0,0.00143]
[1778099647937,51.24,81337.41,0.0,-0.99999,0.0,0.00144]
[1778099652972,51.24,81337.82,0.0,-0.99999,0.0,0.00144]
[1778099657000,51.24,81347.91,0.0,-0.99999,0.0,0.00148]
[1778099658007,51.24,81348.32,0.0,-0.99999,0.0,0.00149]
[1778099663043,51.24,81351.97,0.0,-0.99999,0.0,0.0015]
[1778099667071,51.24,81342.92,0.0,-0.99999,0.0,0.00146]
[1778099668079,51.24,81335.12,0.0,-0.99999,0.0,0.00143]
[1778099669640,51.24,81330.09,0.0,-0.99999,0.0,0.00141]
[1778099675128,51.24,81330.47,0.0,-0.99999,0.0,0.00139]
[1778099680163,51.24,81330.87,0.0,-0.99999,0.0,0.0014]
[1778099685198,51.24,81331.97,0.0,-0.99999,0.0,0.0014]
[1778099690234,51.24,81333.23,0.0,-0.99999,0.0,0.0014]
[1778099694261,51.24,81325.52,0.0,-0.99999,0.0,0.00137]
[1778099695268,51.24,81323.62,0.0,-0.99999,0.0,0.00137]
[1778099700303,51.24,81322.85,0.0,-0.99999,0.0,0.00136]
[1778099705339,51.24,81320.65,0.0,-0.99999,0.0,0.00136]
[1778099708360,51.24,81313.82,0.0,-0.99999,0.0,0.00133]
[1778099709366,51.24,81312.91,0.0,-0.99999,0.0,0.00133]
[1778099710373,51.24,81324.59,0.0,-0.99999,0.0,0.00137]
[1778099711380,51.24,81327.5,0.0,-0.99999,0.0,0.00138]
[1778099716415,51.24,81329.66,0.0,-0.99999,0.0,0.00139]
[1778099721450,51.24,81329.53,0.0,-0.99999,0.0,0.00139]
[1778099726485,51.24,81329.26,0.0,-0.99999,0.0,0.00139]
[1778099731520,51.24,81329.36,0.0,-0.99999,0.0,0.00137]
[1778099737562,51.24,81328.68,0.0,-0.99999,0.0,0.00137]
[1778099742597,51.24,81329.69,0.0,-0.99999,0.0,0.00137]
[1778099744612,51.24,81348.9,0.0,-0.99999,0.0,0.00145]
[1778099745618,51.24,81355.28,0.0,-0.99999,0.0,0.00147]
[1778099746625,51.24,81356.41,0.0,-0.99999,0.0,0.00148]
[1778099751661,51.24,81354.77,0.0,-0.99999,0.0,0.00147]
[1778099755690,51.24,81349.03,0.0,-0.99999,0.0,0.00145]
[1778099756696,51.24,81342.67,0.0,-0.99999,0.0,0.00142]
[1778099757702,51.24,81344.62,0.0,-0.99999,0.0,0.00143]
[1778099760724,51.24,81351.14,0.0,-0.99999,0.0,0.00146]
[1778099762737,51.24,81354.36,0.0,-0.99999,0.0,0.00147]
[1778099767773,51.24,81357.21,0.0,-0.99999,0.0,0.00148]
[1778099769788,51.24,81362.05,0.0,-0.99999,0.0,0.0015]
[1778099774822,51.24,81360.85,0.0,-0.99999,0.0,0.0015]
[1778099780412,51.24,81364.84,0.0,-0.99999,0.0,0.00151]
[1778099785899,51.24,81365.15,0.0,-0.99999,0.0,0.00152]
[1778099790482,51.24,81358.89,0.0,-0.99999,0.0,0.00149]
[1778099793955,51.24,81358.53,0.0,-0.99999,0.0,0.00147]
[1778099798997,51.24,81357.84,0.0,-0.99999,0.0,0.00146]
[1778099804027,51.24,81352.41,0.0,-0.99999,0.0,0.00144]
[1778099805035,51.24,81345.87,0.0,-0.99999,0.0,0.00142]
[1778099806041,51.24,81347.11,0.0,-0.99999,0.0,0.00142]
[1778099811077,51.24,81347.65,0.0,-0.99999,0.0,0.00142]
[1778099812084,51.24,81339.38,0.0,-0.99999,0.0,0.00139]
[1778099813090,51.24,81336.65,0.0,-0.99999,0.0,0.00138]
[1778099818125,51.24,81337.37,0.0,-0.99999,0.0,0.00138]
[1778099823160,51.24,81337.17,0.0,-0.99999,0.0,0.00138]
[1778099828195,51.24,81338.53,0.0,-0.99999,0.0,0.00139]
[1778099834237,51.24,81339.17,0.0,-0.99999,0.0,0.00139]
[1778099839273,51.24,81337.7,0.0,-0.99999,0.0,0.00138]
[1778099840834,51.24,81344.42,0.0,-0.99999,0.0,0.00141]
[1778099846321,51.24,81346.84,0.0,-0.99999,0.0,0.00142]
[1778099851356,51.24,81348.97,0.0,-0.99999,0.0,0.00141]
[1778099856391,51.24,81349.11,0.0,-0.99999,0.0,0.00141]
[1778099861427,51.24,81349.08,0.0,-0.99999,0.0,0.00141]
[1778099866463,51.24,81351.82,0.0,-0.99999,0.0,0.00142]
[1778099871497,51.24,81350.63,0.0,-0.99999,0.0,0.00141]
[1778099876532,51.24,81350.35,0.0,-0.99999,0.0,0.00141]
[1778099883581,51.24,81349.36,0.0,-0.99999,0.0,0.00141]
[1778099888618,51.24,81350.7,0.0,-0.99999,0.0,0.00142]
[1778099893652,51.24,81350.38,0.0,-0.99999,0.0,0.00141]
[1778099898688,51.24,81349.56,0.0,-0.99999,0.0,0.00141]
[1778099903725,51.24,81349.58,0.0,-0.99999,0.0,0.00141]
[1778099909766,51.24,81348.63,0.0,-0.99999,0.0,0.00141]
[1778099914801,51.24,81350.27,0.0,-0.99999,0.0,0.00139]
[1778099918829,51.24,81342.0,0.0,-0.99999,0.0,0.00136]
[1778099919836,51.24,81339.13,0.0,-0.99999,0.0,0.00135]
[1778099924872,51.24,81338.33,0.0,-0.99999,0.0,0.00135]
[1778099929909,51.24,81336.64,0.0,-0.99999,0.0,0.00134]
[1778099932929,51.24,81328.98,0.0,-0.99999,0.0,0.00131]
[1778099933936,51.24,81328.86,0.0,-0.99999,0.0,0.00131]
[1778099938971,51.24,81330.16,0.0,-0.99999,0.0,0.00132]
[1778099941991,51.24,81336.56,0.0,-0.99999,0.0,0.00134]
[1778099944006,51.24,81340.52,0.0,-0.99999,0.0,0.00136]
[1778099949041,51.24,81342.67,0.0,-0.99999,0.0,0.00136]
[1778099954076,51.24,81343.12,0.0,-0.99999,0.0,0.00137]
[1778099959111,51.24,81338.34,0.0,-0.99999,0.0,0.00135]
[1778099964146,51.24,81338.94,0.0,-0.99999,0.0,0.00135]
[1778099970188,51.24,81339.61,0.0,-0.99999,0.0,0.00135]
[1778099975224,51.24,81339.98,0.0,-0.99999,0.0,0.00133]
[1778099980258,51.24,81342.2,0.0,-0.99999,0.0,0.00134]
[1778099981816,51.24,81346.18,0.0,-0.99999,0.0,0.00136]
[1778099985293,51.24,81340.94,0.0,-0.99999,0.0,0.00134]
[1778099990328,51.24,81339.93,0.0,-0.99999,0.0,0.00133]
[1778099995363,51.24,81343.67,0.0,-0.99999,0.0,0.00135]
[1778099998385,51.24,81353.23,0.0,-0.99999,0.0,0.00139]
[1778099999391,51.24,81354.75,0.0,-0.99999,0.0,0.00139]
[1778100005433,51.24,81353.16,0.0,-0.99999,0.0,0.00139]
[1778100012026,51.24,81354.19,0.0,-0.99999,0.0,0.00139]
[1778100018525,51.24,81357.84,0.0,-0.99999,0.0,0.0014]
[1778100020539,51.24,81365.75,0.0,-0.99999,0.0,0.00144]
[1778100023559,51.24,81367.9,0.0,-0.99999,0.0,0.00144]
[1778100028596,51.24,81371.11,0.0,-0.99999,0.0,0.00146]
[1778100033629,51.24,81372.52,0.0,-0.99999,0.0,0.00144]
[1778100038664,51.24,81377.23,0.0,-0.99999,0.0,0.00146]
[1778100044707,51.24,81379.44,0.0,-0.99999,0.0,0.00147]
[1778100048734,51.24,81388.55,0.0,-0.99999,0.0,0.00151]
[1778100049741,51.24,81389.33,0.0,-0.99999,0.0,0.00151]
[1778100054776,51.24,81389.64,0.0,-0.99999,0.0,0.00152]
[1778100059814,51.24,81386.65,0.0,-0.99999,0.0,0.0015]
[1778100064849,51.24,81384.8,0.0,-0.99999,0.0,0.00149]
[1778100069889,51.24,81389.32,0.0,-0.99999,0.0,0.00151]
[1778100074923,51.24,81386.42,0.0,-0.99999,0.0,0.0015]
[1778100080965,51.24,81386.86,0.0,-0.99999,0.0,0.0015]
[1778100084995,51.24,81380.91,0.0,-0.99999,0.0,0.00148]
[1778100086001,51.24,81368.75,0.0,-0.99999,0.0,0.00143]
[1778100087008,51.24,81367.59,0.0,-0.99999,0.0,0.00142]
[1778100092044,51.24,81364.92,0.0,-0.99999,0.0,0.00139]
[1778100093050,51.24,81364.17,0.0,-0.99999,0.0,0.00139]
[1778100096071,51.24,81351.07,0.0,-0.99999,0.0,0.00134]
[1778100097079,51.24,81338.64,0.0,-0.99999,0.0,0.00129]
[1778100098085,51.24,81339.07,0.0,-0.99999,0.0,0.00129]
[1778100104127,51.24,81340.26,0.0,-0.99999,0.0,0.0013]
[1778100105134,51.24,81333.05,0.0,-0.99999,0.0,0.00127]
[1778100106157,51.24,81326.24,0.0,-0.99999,0.0,0.00125]
[1778100107148,51.24,81326.74,0.0,-0.99999,0.0,0.00125]
[1778100112183,51.24,81327.38,0.0,-0.99999,0.0,0.00125]
[1778100118225,51.24,81328.93,0.0,-0.99999,0.0,0.00126]
[1778100123260,51.24,81329.44,0.0,-0.99999,0.0,0.00126]
[1778100130308,51.24,81331.22,0.0,-0.99999,0.0,0.00127]
[1778100132872,51.24,81341.78,0.0,-0.99999,0.0,0.0013]
[1778100135344,51.24,81345.32,0.0,-0.99999,0.0,0.00132]
[1778100139372,51.24,81353.13,0.0,-0.99999,0.0,0.00135]
[1778100140379,51.24,81355.89,0.0,-0.99999,0.0,0.00136]
[1778100145414,51.24,81356.35,0.0,-0.99999,0.0,0.00136]
[1778100148435,51.24,81350.28,0.0,-0.99999,0.0,0.00134]
[1778100154477,51.24,81352.86,0.0,-0.99999,0.0,0.00133]
[1778100160519,51.24,81355.6,0.0,-0.99999,0.0,0.00134]
[1778100163083,51.24,81348.47,0.0,-0.99999,0.0,0.00131]
[1778100168575,51.24,81351.14,0.0,-0.99999,0.0,0.00132]
[1778100171596,51.24,81343.18,0.0,-0.99999,0.0,0.00129]
[1778100173152,51.24,81346.3,0.0,-0.99999,0.0,0.0013]
[1778100180660,51.24,81346.35,0.0,-0.99999,0.0,0.0013]
[1778100185695,51.24,81349.64,0.0,-0.99999,0.0,0.00131]
[1778100188717,51.24,81341.9,0.0,-0.99999,0.0,0.00129]
[1778100189725,51.24,81342.07,0.0,-0.99999,0.0,0.00129]
[1778100194759,51.24,81347.11,0.0,-0.99999,0.0,0.00131]
[1778100199794,51.24,81349.59,0.0,-0.99999,0.0,0.00131]
[1778100204829,51.24,81349.38,0.0,-0.99999,0.0,0.00131]
[1778100209864,51.24,81348.47,0.0,-0.99999,0.0,0.00131]
[1778100214900,51.24,81348.69,0.0,-0.99999,0.0,0.00129]
[1778100219935,51.24,81346.42,0.0,-0.99999,0.0,0.00128]
[1778100222955,51.24,81339.78,0.0,-0.99999,0.0,0.00126]
[1778100223504,51.24,81339.36,0.0,-0.99999,0.0,0.00126]
[1778100228998,51.24,81334.13,0.0,-0.99999,0.0,0.00124]
[1778100232022,51.24,81333.58,0.0,-0.99999,0.0,0.00124]
[1778100234032,51.24,81326.33,0.0,-0.99999,0.0,0.00121]
[1778100241082,51.24,81326.8,0.0,-0.99999,0.0,0.00121]
[1778100245110,51.24,81337.49,0.0,-0.99999,0.0,0.00125]
[1778100247125,51.24,81344.05,0.0,-0.99999,0.0,0.00128]
[1778100252160,51.24,81340.58,0.0,-0.99999,0.0,0.00126]
[1778100257194,51.24,81339.98,0.0,-0.99999,0.0,0.00126]
[1778100262230,51.24,81342.75,0.0,-0.99999,0.0,0.00127]
[1778100268272,51.24,81343.6,0.0,-0.99999,0.0,0.00127]
[1778100274314,51.24,81344.15,0.0,-0.99999,0.0,0.00126]
[1778100279349,51.24,81341.48,0.0,-0.99999,0.0,0.00125]
[1778100284386,51.24,81340.77,0.0,-0.99999,0.0,0.00125]
[1778100289421,51.24,81338.95,0.0,-0.99999,0.0,0.00124]
[1778100294456,51.24,81341.08,0.0,-0.99999,0.0,0.00125]
[1778100299491,51.24,81340.63,0.0,-0.99999,0.0,0.00125]
[1778100304079,51.24,81332.92,0.0,-0.99999,0.0,0.00122]
[1778100305534,51.24,81330.49,0.0,-0.99999,0.0,0.00121]
[1778100306541,51.24,81322.75,0.0,-0.99999,0.0,0.00118]
[1778100307548,51.24,81321.48,0.0,-0.99999,0.0,0.00118]
[1778100312582,51.24,81321.95,0.0,-0.99999,0.0,0.00118]
[1778100320638,51.24,81323.05,0.0,-0.99999,0.0,0.00118]
[1778100325675,51.24,81324.82,0.0,-0.99999,0.0,0.00119]
[1778100330709,51.24,81326.32,0.0,-0.99999,0.0,0.00119]
[1778100331717,51.24,81332.39,0.0,-0.99999,0.0,0.0012]
[1778100332724,51.24,81338.6,0.0,-0.99999,0.0,0.00122]
[1778100334289,51.24,81341.85,0.0,-0.99999,0.0,0.00123]
[1778100339773,51.24,81341.17,0.0,-0.99999,0.0,0.00123]
[1778100344360,51.24,81347.36,0.0,-0.99999,0.0,0.00125]
[1778100349844,51.24,81349.22,0.0,-0.99999,0.0,0.00126]
[1778100350849,51.24,81350.28,0.0,-0.99999,0.0,0.00126]
[1778100355885,51.24,81359.44,0.0,-0.99999,0.0,0.0013]
[1778100356892,51.24,81360.86,0.0,-0.99999,0.0,0.0013]
[1778100361929,51.24,81360.6,0.0,-0.99999,0.0,0.0013]
[1778100366963,51.24,81359.76,0.0,-0.99999,0.0,0.0013]
[1778100371007,51.24,81352.79,0.0,-0.99999,0.0,0.00127]
[1778100372014,51.24,81342.66,0.0,-0.99999,0.0,0.00123]
[1778100373023,51.24,81341.74,0.0,-0.99999,0.0,0.00123]
[1778100378062,51.24,81341.95,0.0,-0.99999,0.0,0.00123]
[1778100384102,51.24,81343.47,0.0,-0.99999,0.0,0.00124]
[1778100390143,51.24,81341.7,0.0,-0.99999,0.0,0.00123]
[1778100395179,51.24,81344.91,0.0,-0.99999,0.0,0.00122]
[1778100400214,51.24,81345.93,0.0,-0.99999,0.0,0.00123]
[1778100405250,51.24,81346.67,0.0,-0.99999,0.0,0.00123]
[1778100410284,51.24,81349.09,0.0,-0.99999,0.0,0.00124]
[1778100416326,51.24,81348.6,0.0,-0.99999,0.0,0.00124]
[1778100422368,51.24,81348.02,0.0,-0.99999,0.0,0.00124]
[1778100427403,51.24,81347.27,0.0,-0.99999,0.0,0.00123]
[1778100428410,51.24,81340.59,0.0,-0.99999,0.0,0.00121]
[1778100429418,51.24,81337.95,0.0,-0.99999,0.0,0.0012]
[1778100434452,51.24,81338.48,0.0,-0.99999,0.0,0.0012]
[1778100440494,51.24,81337.33,0.0,-0.99999,0.0,0.0012]
[1778100446537,51.24,81333.91,0.0,-0.99999,0.0,0.00119]
[1778100449557,51.24,81329.06,0.0,-0.99999,0.0,0.00117]
[1778100455173,51.24,81328.44,0.0,-0.99999,0.0,0.00115]
[1778100460634,51.24,81330.02,0.0,-0.99999,0.0,0.00116]
[1778100465669,51.24,81330.4,0.0,-0.99999,0.0,0.00116]
[1778100470715,51.24,81329.98,0.0,-0.99999,0.0,0.00116]
[1778100471721,51.24,81300.82,0.0,-0.99999,0.0,0.00106]
[1778100472728,51.24,81295.97,0.0,-0.99999,0.0,0.00105]
[1778100475315,51.24,81297.86,0.0,-0.99999,0.0,0.00105]
[1778100477763,51.24,81303.63,0.0,-0.99999,0.0,0.00107]
[1778100478770,51.24,81315.97,0.0,-0.99999,0.0,0.00111]
[1778100479777,51.24,81313.49,0.0,-0.99999,0.0,0.0011]
[1778100485385,51.24,81316.58,0.0,-0.99999,0.0,0.00111]
[1778100490854,51.24,81320.56,0.0,-0.99999,0.0,0.00113]
[1778100495889,51.24,81324.15,0.0,-0.99999,0.0,0.00114]
[1778100500924,51.24,81325.69,0.0,-0.99999,0.0,0.00114]
[1778100506966,51.24,81326.84,0.0,-0.99999,0.0,0.00115]
[1778100512004,51.24,81329.21,0.0,-0.99999,0.0,0.00114]
[1778100513010,51.24,81309.9,0.0,-0.99999,0.0,0.00108]
[1778100514016,51.24,81294.31,0.0,-0.99999,0.0,0.00103]
[1778100515600,51.24,81300.27,0.0,-0.99999,0.0,0.00105]
[1778100521065,51.24,81300.43,0.0,-0.99999,0.0,0.00105]
[1778100526100,51.24,81308.02,0.0,-0.99999,0.0,0.00107]
[1778100527107,51.24,81306.88,0.0,-0.99999,0.0,0.00107]
[1778100532142,51.24,81305.15,0.0,-0.99999,0.0,0.00106]
[1778100538185,51.24,81303.34,0.0,-0.99999,0.0,0.00105]
[1778100542213,51.24,81296.63,0.0,-0.99999,0.0,0.00103]
[1778100547248,51.24,81295.61,0.0,-0.99999,0.0,0.00103]
[1778100554296,51.24,81296.23,0.0,-0.99999,0.0,0.00103]
[1778100559334,51.24,81292.6,0.0,-0.99999,0.0,0.00102]
[1778100564367,51.24,81291.92,0.0,-0.99999,0.0,0.00102]
[1778100569403,51.24,81291.78,0.0,-0.99999,0.0,0.00102]
[1778100572423,51.24,81296.33,0.0,-0.99999,0.0,0.00102]
[1778100577458,51.24,81301.61,0.0,-0.99999,0.0,0.00103]
[1778100579472,51.24,81307.1,0.0,-0.99999,0.0,0.00105]
[1778100584506,51.24,81308.79,0.0,-0.99999,0.0,0.00106]
[1778100589544,51.24,81310.8,0.0,-0.99999,0.0,0.00106]
[1778100591557,51.24,81320.49,0.0,-0.99999,0.0,0.00109]
[1778100592564,51.24,81322.98,0.0,-0.99999,0.0,0.0011]
[1778100597599,51.24,81324.04,0.0,-0.99999,0.0,0.0011]
[1778100600620,51.24,81318.97,0.0,-0.99999,0.0,0.00109]
[1778100606662,51.24,81319.71,0.0,-0.99999,0.0,0.00109]
[1778100611697,51.24,81319.83,0.0,-0.99999,0.0,0.00109]
[1778100618747,51.24,81321.7,0.0,-0.99999,0.0,0.0011]
[1778100619754,51.24,81314.9,0.0,-0.99999,0.0,0.00107]
[1778100620760,51.24,81314.72,0.0,-0.99999,0.0,0.00107]
[1778100626376,51.24,81314.86,0.0,-0.99999,0.0,0.00107]
[1778100631837,51.24,81316.12,0.0,-0.99999,0.0,0.00106]
[1778100636872,51.24,81319.23,0.0,-0.99999,0.0,0.00107]
[1778100641907,51.24,81317.08,0.0,-0.99999,0.0,0.00107]
[1778100646942,51.24,81316.04,0.0,-0.99999,0.0,0.00106]
[1778100652984,51.24,81315.99,0.0,-0.99999,0.0,0.00106]
[1778100659027,51.24,81315.74,0.0,-0.99999,0.0,0.00106]
[1778100666677,51.24,81314.54,0.0,-0.99999,0.0,0.00106]
[1778100672118,51.24,81313.98,0.0,-0.99999,0.0,0.00106]
[1778100679168,51.24,81313.84,0.0,-0.99999,0.0,0.00106]
[1778100686816,51.24,81313.25,0.0,-0.99999,0.0,0.00105]
[1778100693262,51.24,81313.07,0.0,-0.99999,0.0,0.00104]
[1778100700314,51.24,81311.86,0.0,-0.99999,0.0,0.00103]
[1778100705349,51.24,81310.65,0.0,-0.99999,0.0,0.00103]
[1778100711391,51.24,81310.9,0.0,-0.99999,0.0,0.00103]
[1778100716426,51.24,81309.92,0.0,-0.99999,0.0,0.00103]
[1778100723476,51.24,81311.29,0.0,-0.99999,0.0,0.00103]
[1778100730525,51.24,81311.34,0.0,-0.99999,0.0,0.00103]
[1778100737574,51.24,81311.44,0.0,-0.99999,0.0,0.00103]
[1778100743615,51.24,81311.28,0.0,-0.99999,0.0,0.00103]
[1778100748650,51.24,81311.01,0.0,-0.99999,0.0,0.00103]
[1778100752679,51.24,81314.04,0.0,-0.99999,0.0,0.00103]
[1778100758724,51.24,81314.12,0.0,-0.99999,0.0,0.00103]
[1778100764762,51.24,81313.87,0.0,-0.99999,0.0,0.00103]
[1778100769798,51.24,81313.34,0.0,-0.99999,0.0,0.00102]
[1778100777853,51.24,81312.91,0.0,-0.99999,0.0,0.00102]
[1778100782890,51.24,81312.41,0.0,-0.99999,0.0,0.00102]
[1778100787923,51.24,81309.61,0.0,-0.99999,0.0,0.00101]
[1778100792958,51.24,81312.45,0.0,-0.99999,0.0,0.00102]
[1778100797993,51.24,81313.23,0.0,-0.99999,0.0,0.00102]
[1778100803028,51.24,81319.89,0.0,-0.99999,0.0,0.00104]
[1778100808063,51.24,81319.77,0.0,-0.99999,0.0,0.00104]
[1778100813099,51.24,81323.14,0.0,-0.99999,0.0,0.00104]
[1778100818134,51.24,81324.15,0.0,-0.99999,0.0,0.00104]
[1778100823167,51.24,81324.65,0.0,-0.99999,0.0,0.00104]
[1778100829211,51.24,81323.32,0.0,-0.99999,0.0,0.00104]
[1778100834246,51.24,81320.89,0.0,-0.99999,0.0,0.00103]
[1778100839281,51.24,81321.57,0.0,-0.99999,0.0,0.00103]
[1778100844316,51.24,81321.08,0.0,-0.99999,0.0,0.00103]
[1778100847941,51.24,81330.49,0.0,-0.99999,0.0,0.00106]
[1778100853379,51.24,81330.39,0.0,-0.99999,0.0,0.00106]
[1778100858415,51.24,81328.4,0.0,-0.99999,0.0,0.00105]
[1778100860429,51.24,81338.19,0.0,-0.99999,0.0,0.00108]
[1778100861435,51.24,81338.45,0.0,-0.99999,0.0,0.00109]
[1778100866470,51.24,81337.94,0.0,-0.99999,0.0,0.00108]
[1778100871505,51.24,81338.37,0.0,-0.99999,0.0,0.00107]
[1778100873519,51.24,81343.76,0.0,-0.99999,0.0,0.00109]
[1778100878554,51.24,81350.96,0.0,-0.99999,0.0,0.00111]
[1778100879562,51.24,81352.14,0.0,-0.99999,0.0,0.00111]
[1778100884596,51.24,81353.65,0.0,-0.99999,0.0,0.00112]
[1778100889631,51.24,81351.53,0.0,-0.99999,0.0,0.00111]
[1778100894671,51.24,81347.65,0.0,-0.99999,0.0,0.0011]
[1778100899705,51.24,81344.84,0.0,-0.99999,0.0,0.00109]
[1778100904738,51.24,81343.72,0.0,-0.99999,0.0,0.00109]
[1778100910782,51.24,81342.71,0.0,-0.99999,0.0,0.00108]
[1778100915815,51.24,81343.71,0.0,-0.99999,0.0,0.00109]
[1778100920849,51.24,81343.19,0.0,-0.99999,0.0,0.00108]
[1778100925884,51.24,81341.92,0.0,-0.99999,0.0,0.00108]
[1778100930922,51.24,81359.18,0.0,-0.99999,0.0,0.00114]
[1778100931928,51.24,81361.76,0.0,-0.99999,0.0,0.00113]
[1778100936962,51.24,81362.17,0.0,-0.99999,0.0,0.00113]
[1778100938977,51.24,81370.0,0.0,-0.99999,0.0,0.00116]
[1778100939986,51.24,81371.84,0.0,-0.99999,0.0,0.00116]
[1778100943005,51.24,81365.94,0.0,-0.99999,0.0,0.00114]
[1778100944017,51.24,81363.44,0.0,-0.99999,0.0,0.00113]
[1778100952069,51.24,81367.29,0.0,-0.99999,0.0,0.00115]
[1778100957104,51.24,81369.25,0.0,-0.99999,0.0,0.00115]
[1778100962139,51.24,81370.33,0.0,-0.99999,0.0,0.00116]
[1778100967175,51.24,81373.0,0.0,-0.99999,0.0,0.00117]
[1778100970196,51.24,81376.15,0.0,-0.99999,0.0,0.00118]
[1778100975232,51.24,81375.72,0.0,-0.99999,0.0,0.00117]
[1778100978854,51.24,81382.16,0.0,-0.99999,0.0,0.0012]
[1778100984295,51.24,81382.15,0.0,-0.99999,0.0,0.0012]
[1778100989331,51.24,81381.64,0.0,-0.99999,0.0,0.0012]
[1778100995374,51.24,81382.19,0.0,-0.99999,0.0,0.00118]
[1778101000410,51.24,81382.94,0.0,-0.99999,0.0,0.00118]
[1778101006452,51.24,81383.47,0.0,-0.99999,0.0,0.00118]
[1778101011488,51.24,81388.89,0.0,-0.99999,0.0,0.0012]
[1778101016522,51.24,81388.15,0.0,-0.99999,0.0,0.0012]
[1778101021557,51.24,81386.66,0.0,-0.99999,0.0,0.0012]
[1778101025585,51.24,81394.0,0.0,-0.99999,0.0,0.00122]
[1778101030621,51.24,81395.65,0.0,-0.99999,0.0,0.00123]
[1778101035655,51.24,81395.53,0.0,-0.99999,0.0,0.00123]
[1778101040691,51.24,81395.6,0.0,-0.99999,0.0,0.00123]
[1778101045725,51.24,81395.06,0.0,-0.99999,0.0,0.00122]
[1778101050760,51.24,81395.13,0.0,-0.99999,0.0,0.00122]
[1778101055796,51.24,81392.7,0.0,-0.99999,0.0,0.0012]
[1778101060830,51.24,81393.89,0.0,-0.99999,0.0,0.0012]
[1778101065865,51.24,81401.09,0.0,-0.99999,0.0,0.00123]
[1778101069894,51.24,81407.72,0.0,-0.99999,0.0,0.00125]
[1778101074928,51.24,81407.53,0.0,-0.99999,0.0,0.00125]
[1778101081978,51.24,81406.59,0.0,-0.99999,0.0,0.00125]
[1778101088020,51.24,81407.79,0.0,-0.99999,0.0,0.00125]
[1778101093055,51.24,81406.84,0.0,-0.99999,0.0,0.00125]
[1778101098094,51.24,81403.8,0.0,-0.99999,0.0,0.00124]
[1778101103129,51.24,81403.51,0.0,-0.99999,0.0,0.00124]
[1778101110178,51.24,81401.21,0.0,-0.99999,0.0,0.00123]
[1778101115213,51.24,81401.17,0.0,-0.99999,0.0,0.00121]
[1778101120248,51.24,81401.7,0.0,-0.99999,0.0,0.00121]
[1778101125280,51.24,81401.49,0.0,-0.99999,0.0,0.00121]
[1778101130318,51.24,81403.74,0.0,-0.99999,0.0,0.00122]
[1778101134346,51.24,81397.49,0.0,-0.99999,0.0,0.0012]
[1778101139991,51.24,81396.45,0.0,-0.99999,0.0,0.00119]
[1778101142407,51.24,81391.11,0.0,-0.99999,0.0,0.00118]
[1778101150061,51.24,81389.39,0.0,-0.99999,0.0,0.00117]
[1778101152478,51.24,81392.03,0.0,-0.99999,0.0,0.00118]
[1778101155498,51.24,81392.74,0.0,-0.99999,0.0,0.00118]
[1778101160537,51.24,81394.01,0.0,-0.99999,0.0,0.00119]
[1778101165572,51.24,81394.95,0.0,-0.99999,0.0,0.00119]
[1778101170607,51.24,81395.27,0.0,-0.99999,0.0,0.00119]
[1778101175642,51.24,81395.92,0.0,-0.99999,0.0,0.00117]
[1778101181684,51.24,81399.48,0.0,-0.99999,0.0,0.00119]
[1778101186722,51.24,81400.76,0.0,-0.99999,0.0,0.00119]
[1778101190343,51.24,81405.27,0.0,-0.99999,0.0,0.00121]
[1778101195784,51.24,81407.32,0.0,-0.99999,0.0,0.00121]
[1778101200819,51.24,81404.05,0.0,-0.99999,0.0,0.0012]
[1778101202834,51.24,81409.62,0.0,-0.99999,0.0,0.00122]
[1778101203840,51.24,81409.94,0.0,-0.99999,0.0,0.00122]
[1778101208876,51.24,81412.79,0.0,-0.99999,0.0,0.00123]
[1778101213911,51.24,81412.04,0.0,-0.99999,0.0,0.00123]
[1778101219954,51.24,81411.11,0.0,-0.99999,0.0,0.00123]
[1778101224988,51.24,81418.85,0.0,-0.99999,0.0,0.00126]
[1778101225995,51.24,81419.26,0.0,-0.99999,0.0,0.00126]
[1778101231036,51.24,81426.79,0.0,-0.99999,0.0,0.00127]
[1778101232043,51.24,81428.84,0.0,-0.99999,0.0,0.00127]
[1778101238085,51.24,81428.1,0.0,-0.99999,0.0,0.00127]
[1778101243120,51.24,81427.81,0.0,-0.99999,0.0,0.00127]
[1778101248156,51.24,81427.44,0.0,-0.99999,0.0,0.00127]
[1778101255204,51.24,81426.22,0.0,-0.99999,0.0,0.00126]
[1778101261246,51.24,81425.88,0.0,-0.99999,0.0,0.00126]
[1778101267288,51.24,81425.15,0.0,-0.99999,0.0,0.00126]
[1778101269302,51.24,81418.68,0.0,-0.99999,0.0,0.00124]
[1778101270311,51.24,81410.21,0.0,-0.99999,0.0,0.00121]
[1778101271319,51.24,81405.71,0.0,-0.99999,0.0,0.00119]
[1778101272324,51.24,81405.58,0.0,-0.99999,0.0,0.00119]
[1778101274337,51.24,81396.74,0.0,-0.99999,0.0,0.00116]
[1778101275344,51.24,81395.43,0.0,-0.99999,0.0,0.00116]
[1778101277359,51.24,81391.61,0.0,-0.99999,0.0,0.00114]
[1778101282393,51.24,81394.13,0.0,-0.99999,0.0,0.00115]
[1778101288434,51.24,81395.81,0.0,-0.99999,0.0,0.00116]
[1778101294477,51.24,81397.38,0.0,-0.99999,0.0,0.00115]
[1778101299512,51.24,81398.12,0.0,-0.99999,0.0,0.00115]
[1778101304546,51.24,81402.61,0.0,-0.99999,0.0,0.00116]
[1778101309582,51.24,81402.29,0.0,-0.99999,0.0,0.00116]
[1778101314617,51.24,81402.04,0.0,-0.99999,0.0,0.00116]
[1778101319652,51.24,81402.57,0.0,-0.99999,0.0,0.00116]
[1778101324688,51.24,81402.58,0.0,-0.99999,0.0,0.00116]
[1778101329723,51.24,81402.75,0.0,-0.99999,0.0,0.00116]
[1778101334758,51.24,81402.72,0.0,-0.99999,0.0,0.00116]
[1778101341398,51.24,81403.07,0.0,-0.99999,0.0,0.00116]
[1778101344829,51.24,81414.13,0.0,-0.99999,0.0,0.0012]
[1778101345834,51.24,81418.39,0.0,-0.99999,0.0,0.00122]
[1778101347849,51.24,81419.45,0.0,-0.99999,0.0,0.00122]
[1778101351467,51.24,81426.67,0.0,-0.99999,0.0,0.00123]
[1778101356911,51.24,81427.49,0.0,-0.99999,0.0,0.00123]
[1778101361946,51.24,81423.15,0.0,-0.99999,0.0,0.00122]
[1778101366981,51.24,81422.74,0.0,-0.99999,0.0,0.00122]
[1778101370010,51.24,81430.89,0.0,-0.99999,0.0,0.00124]
[1778101371012,51.24,81432.99,0.0,-0.99999,0.0,0.00125]
[1778101376047,51.24,81431.75,0.0,-0.99999,0.0,0.00125]
[1778101381678,51.24,81430.78,0.0,-0.99999,0.0,0.00124]
[1778101388131,51.24,81430.11,0.0,-0.99999,0.0,0.00124]
[1778101391152,51.24,81422.44,0.0,-0.99999,0.0,0.00121]
[1778101396188,51.24,81423.11,0.0,-0.99999,0.0,0.00122]
[1778101401224,51.24,81421.99,0.0,-0.99999,0.0,0.00121]
[1778101408272,51.24,81420.24,0.0,-0.99999,0.0,0.00121]
[1778101414314,51.24,81420.74,0.0,-0.99999,0.0,0.00119]
[1778101419349,51.24,81422.31,0.0,-0.99999,0.0,0.0012]
[1778101425391,51.24,81425.45,0.0,-0.99999,0.0,0.00121]
[1778101430426,51.24,81425.64,0.0,-0.99999,0.0,0.00121]
[1778101440496,51.24,81425.44,0.0,-0.99999,0.0,0.00121]
[1778101451573,51.24,81425.35,0.0,-0.99999,0.0,0.00121]
[1778101456608,51.24,81427.03,0.0,-0.99999,0.0,0.00121]
[1778101462240,51.24,81427.96,0.0,-0.99999,0.0,0.00122]
[1778101468693,51.24,81428.33,0.0,-0.99999,0.0,0.00122]
[1778101473727,51.24,81428.96,0.0,-0.99999,0.0,0.0012]
[1778101478763,51.24,81428.9,0.0,-0.99999,0.0,0.0012]
[1778101484805,51.24,81429.25,0.0,-0.99999,0.0,0.0012]
[1778101490847,51.24,81428.7,0.0,-0.99999,0.0,0.0012]
[1778101502520,51.24,81487.27,0.0,-0.99999,0.0,0.00142]
[1778101505953,51.24,81480.23,0.0,-0.99999,0.0,0.00139]
[1778101506961,51.24,81422.96,0.0,-0.99999,0.0,0.00118]
[1778101507968,51.24,81423.46,0.0,-0.99999,0.0,0.00118]
[1778101513003,51.24,81424.57,0.0,-0.99999,0.0,0.00119]
[1778101518040,51.24,81424.23,0.0,-0.99999,0.0,0.00118]
[1778101523073,51.24,81424.76,0.0,-0.99999,0.0,0.00119]
[1778101528108,51.24,81426.0,0.0,-0.99999,0.0,0.00119]
[1778101535159,51.24,81425.9,0.0,-0.99999,0.0,0.00117]
[1778101541199,51.24,81426.19,0.0,-0.99999,0.0,0.00117]
[1778101546234,51.24,81426.85,0.0,-0.99999,0.0,0.00118]
[1778101552277,51.24,81427.72,0.0,-0.99999,0.0,0.00118]
[1778101559329,51.24,81427.32,0.0,-0.99999,0.0,0.00118]
[1778101564364,51.24,81429.52,0.0,-0.99999,0.0,0.00119]
[1778101569396,51.24,81429.6,0.0,-0.99999,0.0,0.00119]
[1778101575437,51.24,81429.15,0.0,-0.99999,0.0,0.00118]
[1778101580474,51.24,81428.28,0.0,-0.99999,0.0,0.00118]
[1778101584500,51.24,81434.16,0.0,-0.99999,0.0,0.0012]
[1778101585507,51.24,81446.49,0.0,-0.99999,0.0,0.00125]
[1778101586514,51.24,81452.87,0.0,-0.99999,0.0,0.00127]
[1778101591550,51.24,81455.05,0.0,-0.99999,0.0,0.00126]
[1778101596584,51.24,81453.89,0.0,-0.99999,0.0,0.00125]
[1778101601619,51.24,81455.09,0.0,-0.99999,0.0,0.00126]
[1778101606654,51.24,81455.84,0.0,-0.99999,0.0,0.00126]
[1778101611689,51.24,81454.43,0.0,-0.99999,0.0,0.00126]
[1778101616724,51.24,81453.55,0.0,-0.99999,0.0,0.00125]
[1778101621758,51.24,81452.91,0.0,-0.99999,0.0,0.00125]
[1778101626795,51.24,81452.85,0.0,-0.99999,0.0,0.00125]
[1778101631829,51.24,81453.39,0.0,-0.99999,0.0,0.00125]
[1778101639885,51.24,81452.11,0.0,-0.99999,0.0,0.00125]
[1778101646935,51.24,81452.44,0.0,-0.99999,0.0,0.00125]
[1778101651969,51.24,81452.74,0.0,-0.99999,0.0,0.00123]
[1778101657006,51.24,81453.24,0.0,-0.99999,0.0,0.00123]
[1778101658013,51.24,81464.72,0.0,-0.99999,0.0,0.00128]
[1778101659020,51.24,81465.57,0.0,-0.99999,0.0,0.00128]
[1778101663651,51.24,81487.14,0.0,-0.99999,0.0,0.00136]
[1778101669091,51.24,81485.85,0.0,-0.99999,0.0,0.00136]
[1778101674129,51.24,81482.84,0.0,-0.99999,0.0,0.00134]
[1778101679163,51.24,81482.97,0.0,-0.99999,0.0,0.00135]
[1778101684198,51.24,81483.05,0.0,-0.99999,0.0,0.00135]
[1778101691251,51.24,81483.34,0.0,-0.99999,0.0,0.00135]
[1778101697293,51.24,81483.2,0.0,-0.99999,0.0,0.00135]
[1778101703930,51.24,81483.0,0.0,-0.99999,0.0,0.00135]
[1778101709377,51.24,81483.0,0.0,-0.99999,0.0,0.00135]
[1778101714413,51.24,81473.82,0.0,-0.99999,0.0,0.00129]
[1778101715420,51.24,81470.91,0.0,-0.99999,0.0,0.00128]
[1778101720456,51.24,81469.64,0.0,-0.99999,0.0,0.00128]
[1778101726497,51.24,81471.91,0.0,-0.99999,0.0,0.00128]
[1778101734141,51.24,81472.59,0.0,-0.99999,0.0,0.00129]
[1778101741606,51.24,81474.16,0.0,-0.99999,0.0,0.00129]
[1778101750668,51.24,81474.64,0.0,-0.99999,0.0,0.00129]
[1778101752682,51.24,81469.62,0.0,-0.99999,0.0,0.00127]
[1778101757718,51.24,81464.99,0.0,-0.99999,0.0,0.00126]
[1778101759731,51.24,81476.28,0.0,-0.99999,0.0,0.0013]
[1778101764767,51.24,81480.49,0.0,-0.99999,0.0,0.00132]
[1778101774421,51.24,81479.46,0.0,-0.99999,0.0,0.00129]
[1778101780878,51.24,81477.41,0.0,-0.99999,0.0,0.00129]
[1778101788934,51.24,81476.52,0.0,-0.99999,0.0,0.00128]
[1778101794562,51.24,81476.24,0.0,-0.99999,0.0,0.00128]
[1778101801019,51.24,81475.34,0.0,-0.99999,0.0,0.00128]
[1778101804632,51.24,81467.29,0.0,-0.99999,0.0,0.00125]
[1778101810083,51.24,81467.58,0.0,-0.99999,0.0,0.00125]
[1778101815118,51.24,81467.69,0.0,-0.99999,0.0,0.00125]
[1778101821160,51.24,81467.72,0.0,-0.99999,0.0,0.00125]
[1778101826195,51.24,81464.68,0.0,-0.99999,0.0,0.00124]
[1778101829217,51.24,81463.71,0.0,-0.99999,0.0,0.00123]
[1778101830224,51.24,81457.43,0.0,-0.99999,0.0,0.00121]
[1778101831231,51.24,81450.81,0.0,-0.99999,0.0,0.00117]
[1778101832239,51.24,81451.25,0.0,-0.99999,0.0,0.00117]
[1778101837271,51.24,81451.74,0.0,-0.99999,0.0,0.00117]
[1778101842307,51.24,81451.34,0.0,-0.99999,0.0,0.00117]
[1778101847342,51.24,81449.69,0.0,-0.99999,0.0,0.00117]
[1778101852378,51.24,81449.65,0.0,-0.99999,0.0,0.00117]
[1778101857412,51.24,81450.35,0.0,-0.99999,0.0,0.00117]
[1778101861442,51.24,81441.88,0.0,-0.99999,0.0,0.00114]
[1778101863456,51.24,81439.89,0.0,-0.99999,0.0,0.00113]
[1778101869499,51.24,81439.86,0.0,-0.99999,0.0,0.00113]
[1778101874535,51.24,81439.93,0.0,-0.99999,0.0,0.00113]
[1778101879570,51.24,81440.06,0.0,-0.99999,0.0,0.00113]
[1778101884603,51.24,81435.97,0.0,-0.99999,0.0,0.00112]
[1778101889642,51.24,81435.26,0.0,-0.99999,0.0,0.00112]
[1778101894673,51.24,81430.01,0.0,-0.99999,0.0,0.00109]
[1778101899708,51.24,81430.16,0.0,-0.99999,0.0,0.00109]
[1778101904745,51.24,81426.61,0.0,-0.99999,0.0,0.00107]
[1778101907765,51.24,81415.78,0.0,-0.99999,0.0,0.00104]
[1778101912801,51.24,81413.84,0.0,-0.99999,0.0,0.00103]
[1778101917842,51.24,81414.22,0.0,-0.99999,0.0,0.00104]
[1778101923885,51.24,81412.31,0.0,-0.99999,0.0,0.00103]
[1778101928920,51.24,81412.66,0.0,-0.99999,0.0,0.00103]
[1778101935545,51.24,81412.64,0.0,-0.99999,0.0,0.00103]
[1778101946041,51.24,81412.58,0.0,-0.99999,0.0,0.00103]
[1778101952085,51.24,81411.8,0.0,-0.99999,0.0,0.00101]
[1778101953093,51.24,81395.13,0.0,-0.99999,0.0,0.00096]
[1778101954099,51.24,81388.32,0.0,-0.99999,0.0,0.00094]
[1778101955107,51.24,81387.66,0.0,-0.99999,0.0,0.00094]
[1778101959135,51.24,81379.63,0.0,-0.99999,0.0,0.00092]
[1778101960141,51.24,81368.98,0.0,-0.99999,0.0,0.00089]
[1778101961158,51.24,81363.89,0.0,-0.99999,0.0,0.00088]
[1778101962155,51.24,81362.3,0.0,-0.99999,0.0,0.00087]
[1778101963163,51.24,81354.63,0.0,-0.99999,0.0,0.00085]
[1778101965176,51.24,81352.69,0.0,-0.99999,0.0,0.00085]
[1778101971799,51.24,81349.71,0.0,-0.99999,0.0,0.00084]
[1778101978267,51.24,81347.67,0.0,-0.99999,0.0,0.00084]
[1778101981290,51.24,81340.71,0.0,-0.99999,0.0,0.00082]
[1778101982886,51.24,81304.6,0.0,-0.99999,0.0,0.00074]
[1778101984310,51.24,81299.07,0.0,-0.99999,0.0,0.00072]
[1778101985318,51.24,81299.3,0.0,-0.99999,0.0,0.00072]
[1778101988344,51.24,81285.29,0.0,-0.99999,0.0,0.00069]
[1778101989350,51.24,81286.89,0.0,-0.99999,0.0,0.0007]
[1778101994385,51.24,81284.4,0.0,-0.99999,0.0,0.00069]
[1778101999424,51.24,81286.01,0.0,-0.99999,0.0,0.00069]
[1778102000429,51.24,81295.35,0.0,-0.99999,0.0,0.00071]
[1778102001436,51.24,81307.77,0.0,-0.99999,0.0,0.00074]
[1778102003025,51.24,81322.56,0.0,-0.99999,0.0,0.00078]
[1778102006477,51.24,81326.07,0.0,-0.99999,0.0,0.00078]
[1778102011509,51.24,81328.11,0.0,-0.99999,0.0,0.00078]
[1778102016546,51.24,81327.08,0.0,-0.99999,0.0,0.00077]
[1778102023167,51.24,81327.57,0.0,-0.99999,0.0,0.00078]
[1778102028628,51.24,81334.55,0.0,-0.99999,0.0,0.00079]
[1778102031649,51.24,81329.3,0.0,-0.99999,0.0,0.00078]
[1778102033236,51.24,81332.37,0.0,-0.99999,0.0,0.00079]
[1778102035677,51.24,81339.48,0.0,-0.99999,0.0,0.0008]
[1778102036685,51.24,81337.82,0.0,-0.99999,0.0,0.0008]
[1778102042727,51.24,81339.11,0.0,-0.99999,0.0,0.0008]
[1778102047765,51.24,81338.76,0.0,-0.99999,0.0,0.0008]
[1778102052799,51.24,81340.74,0.0,-0.99999,0.0,0.00081]
[1778102057833,51.24,81341.78,0.0,-0.99999,0.0,0.00081]
[1778102062870,51.24,81341.73,0.0,-0.99999,0.0,0.00081]
[1778102067905,51.24,81340.05,0.0,-0.99999,0.0,0.00081]
[1778102072940,51.24,81340.71,0.0,-0.99999,0.0,0.00079]
[1778102077975,51.24,81344.59,0.0,-0.99999,0.0,0.0008]
[1778102083590,51.24,81342.71,0.0,-0.99999,0.0,0.0008]
[1778102090061,51.24,81342.71,0.0,-0.99999,0.0,0.0008]
[1778102096101,51.24,81342.18,0.0,-0.99999,0.0,0.0008]
[1778102102143,51.24,81343.2,0.0,-0.99999,0.0,0.0008]
[1778102109193,51.24,81346.55,0.0,-0.99999,0.0,0.00081]
[1778102114228,51.24,81352.78,0.0,-0.99999,0.0,0.00082]
[1778102117253,51.24,81356.58,0.0,-0.99999,0.0,0.00083]
[1778102122284,51.24,81360.68,0.0,-0.99999,0.0,0.00084]
[1778102128326,51.24,81366.28,0.0,-0.99999,0.0,0.00086]
[1778102133973,51.24,81368.57,0.0,-0.99999,0.0,0.00085]
[1778102139403,51.24,81370.56,0.0,-0.99999,0.0,0.00086]
[1778102144438,51.24,81371.78,0.0,-0.99999,0.0,0.00086]
[1778102149473,51.24,81372.85,0.0,-0.99999,0.0,0.00086]
[1778102155515,51.24,81373.09,0.0,-0.99999,0.0,0.00086]
[1778102160550,51.24,81377.87,0.0,-0.99999,0.0,0.00087]
[1778102162565,51.24,81380.25,0.0,-0.99999,0.0,0.00088]
[1778102167599,51.24,81385.19,0.0,-0.99999,0.0,0.00089]
[1778102172635,51.24,81385.65,0.0,-0.99999,0.0,0.00089]
[1778102177669,51.24,81385.0,0.0,-0.99999,0.0,0.00089]
[1778102184323,51.24,81384.06,0.0,-0.99999,0.0,0.00089]
[1778102188746,51.24,81390.16,0.0,-0.99999,0.0,0.00091]
[1778102189753,51.24,81391.98,0.0,-0.99999,0.0,0.00091]
[1778102194789,51.24,81392.12,0.0,-0.99999,0.0,0.0009]
[1778102199826,51.24,81392.88,0.0,-0.99999,0.0,0.0009]
[1778102202844,51.24,81399.94,0.0,-0.99999,0.0,0.00092]
[1778102204463,51.24,81406.93,0.0,-0.99999,0.0,0.00094]
[1778102209893,51.24,81407.31,0.0,-0.99999,0.0,0.00094]
[1778102214930,51.24,81408.06,0.0,-0.99999,0.0,0.00094]
[1778102219963,51.24,81408.15,0.0,-0.99999,0.0,0.00094]
[1778102227012,51.24,81407.73,0.0,-0.99999,0.0,0.00094]
[1778102234068,51.24,81407.89,0.0,-0.99999,0.0,0.00094]
[1778102239102,51.24,81409.13,0.0,-0.99999,0.0,0.00095]
[1778102245144,51.24,81414.18,0.0,-0.99999,0.0,0.00096]
[1778102250179,51.24,81413.78,0.0,-0.99999,0.0,0.00096]
[1778102255214,51.24,81412.82,0.0,-0.99999,0.0,0.00094]
[1778102264278,51.24,81412.18,0.0,-0.99999,0.0,0.00094]
[1778102268306,51.24,81405.29,0.0,-0.99999,0.0,0.00092]
[1778102273340,51.24,81404.88,0.0,-0.99999,0.0,0.00092]
[1778102278375,51.24,81394.39,0.0,-0.99999,0.0,0.00089]
[1778102279382,51.24,81393.11,0.0,-0.99999,0.0,0.00089]
[1778102284417,51.24,81393.99,0.0,-0.99999,0.0,0.00089]
[1778102289452,51.24,81393.77,0.0,-0.99999,0.0,0.00089]
[1778102294486,51.24,81393.34,0.0,-0.99999,0.0,0.00089]
[1778102299522,51.24,81390.98,0.0,-0.99999,0.0,0.00088]
[1778102305172,51.24,81391.2,0.0,-0.99999,0.0,0.00088]
[1778102311606,51.24,81391.19,0.0,-0.99999,0.0,0.00087]
[1778102317648,51.24,81391.65,0.0,-0.99999,0.0,0.00087]
[1778102319662,51.24,81384.42,0.0,-0.99999,0.0,0.00085]
[1778102320669,51.24,81384.21,0.0,-0.99999,0.0,0.00085]
[1778102326711,51.24,81383.87,0.0,-0.99999,0.0,0.00085]
[1778102332754,51.24,81384.25,0.0,-0.99999,0.0,0.00085]
[1778102335381,51.24,81390.4,0.0,-0.99999,0.0,0.00087]
[1778102340812,51.24,81386.32,0.0,-0.99999,0.0,0.00086]
[1778102348868,51.24,81385.92,0.0,-0.99999,0.0,0.00085]
[1778102355524,51.24,81379.72,0.0,-0.99999,0.0,0.00084]
[1778102356924,51.24,81378.59,0.0,-0.99999,0.0,0.00084]
[1778102360953,51.24,81388.74,0.0,-0.99999,0.0,0.00086]
[1778102361959,51.24,81390.84,0.0,-0.99999,0.0,0.00087]
[1778102366994,51.24,81395.9,0.0,-0.99999,0.0,0.00088]
[1778102373036,51.24,81397.77,0.0,-0.99999,0.0,0.00087]
[1778102378071,51.24,81398.31,0.0,-0.99999,0.0,0.00087]
[1778102383106,51.24,81401.39,0.0,-0.99999,0.0,0.00088]
[1778102389149,51.24,81401.09,0.0,-0.99999,0.0,0.00088]
[1778102394183,51.24,81402.43,0.0,-0.99999,0.0,0.00088]
[1778102401236,51.24,81400.0,0.0,-0.99999,0.0,0.00088]
[1778102408286,51.24,81400.28,0.0,-0.99999,0.0,0.00088]
[1778102415331,51.24,81400.18,0.0,-0.99999,0.0,0.00088]
[1778102417358,51.24,81394.09,0.0,-0.99999,0.0,0.00086]
[1778102422381,51.24,81392.73,0.0,-0.99999,0.0,0.00086]
[1778102427416,51.24,81393.68,0.0,-0.99999,0.0,0.00086]
[1778102434465,51.24,81394.15,0.0,-0.99999,0.0,0.00085]
[1778102439500,51.24,81394.81,0.0,-0.99999,0.0,0.00085]
[1778102444535,51.24,81395.18,0.0,-0.99999,0.0,0.00085]
[1778102456625,51.24,81395.19,0.0,-0.99999,0.0,0.00085]
[1778102462666,51.24,81395.64,0.0,-0.99999,0.0,0.00085]
[1778102467703,51.24,81396.21,0.0,-0.99999,0.0,0.00085]
[1778102473743,51.24,81399.98,0.0,-0.99999,0.0,0.00086]
[1778102482806,51.24,81399.39,0.0,-0.99999,0.0,0.00086]
[1778102489859,51.24,81399.15,0.0,-0.99999,0.0,0.00086]
[1778102494890,51.24,81398.26,0.0,-0.99999,0.0,0.00085]
[1778102500932,51.24,81398.06,0.0,-0.99999,0.0,0.00085]
[1778102506584,51.24,81397.61,0.0,-0.99999,0.0,0.00084]
[1778102512011,51.24,81397.83,0.0,-0.99999,0.0,0.00085]
[1778102517044,51.24,81398.48,0.0,-0.99999,0.0,0.00085]
[1778102522079,51.24,81398.23,0.0,-0.99999,0.0,0.00085]
[1778102526724,51.24,81407.75,0.0,-0.99999,0.0,0.00087]
[1778102530136,51.24,81409.56,0.0,-0.99999,0.0,0.00088]
[1778102535170,51.24,81412.1,0.0,-0.99999,0.0,0.00088]
[1778102540206,51.24,81412.46,0.0,-0.99999,0.0,0.00088]
[1778102545240,51.24,81414.14,0.0,-0.99999,0.0,0.00089]
[1778102550293,51.24,81413.19,0.0,-0.99999,0.0,0.00089]
[1778102552299,51.24,81401.71,0.0,-0.99999,0.0,0.00084]
[1778102553307,51.24,81398.97,0.0,-0.99999,0.0,0.00083]
[1778102558341,51.24,81396.88,0.0,-0.99999,0.0,0.00083]
[1778102565391,51.24,81397.43,0.0,-0.99999,0.0,0.00083]
[1778102573446,51.24,81398.51,0.0,-0.99999,0.0,0.00083]
[1778102574454,51.24,81393.35,0.0,-0.99999,0.0,0.00082]
[1778102579488,51.24,81391.94,0.0,-0.99999,0.0,0.00082]
[1778102585530,51.24,81393.46,0.0,-0.99999,0.0,0.00082]
[1778102592579,51.24,81394.27,0.0,-0.99999,0.0,0.00082]
[1778102601643,51.24,81391.64,0.0,-0.99999,0.0,0.00082]
[1778102607684,51.24,81390.93,0.0,-0.99999,0.0,0.00081]
[1778102612719,51.24,81390.74,0.0,-0.99999,0.0,0.0008]
[1778102617754,51.24,81389.43,0.0,-0.99999,0.0,0.0008]
[1778102622789,51.24,81389.3,0.0,-0.99999,0.0,0.0008]
[1778102624803,51.24,81394.69,0.0,-0.99999,0.0,0.00081]
[1778102629838,51.24,81394.64,0.0,-0.99999,0.0,0.00081]
[1778102633866,51.24,81401.97,0.0,-0.99999,0.0,0.00083]
[1778102634870,51.24,81401.17,0.0,-0.99999,0.0,0.00083]
[1778102639908,51.24,81400.99,0.0,-0.99999,0.0,0.00083]
[1778102644943,51.24,81401.36,0.0,-0.99999,0.0,0.00083]
[1778102649978,51.24,81401.75,0.0,-0.99999,0.0,0.00083]
[1778102656020,51.24,81399.15,0.0,-0.99999,0.0,0.00082]
[1778102661055,51.24,81398.95,0.0,-0.99999,0.0,0.00082]
[1778102667715,51.24,81396.32,0.0,-0.99999,0.0,0.00082]
[1778102672132,51.24,81399.93,0.0,-0.99999,0.0,0.00081]
[1778102677788,51.24,81403.74,0.0,-0.99999,0.0,0.00082]
[1778102683211,51.24,81403.73,0.0,-0.99999,0.0,0.00082]
[1778102688246,51.24,81404.89,0.0,-0.99999,0.0,0.00082]
[1778102693281,51.24,81402.38,0.0,-0.99999,0.0,0.00082]
[1778102698315,51.24,81402.59,0.0,-0.99999,0.0,0.00082]
[1778102703352,51.24,81405.45,0.0,-0.99999,0.0,0.00082]
[1778102705366,51.24,81398.41,0.0,-0.99999,0.0,0.00081]
[1778102706377,51.24,81394.66,0.0,-0.99999,0.0,0.0008]
[1778102708000,51.24,81390.49,0.0,-0.99999,0.0,0.00079]
[1778102714435,51.24,81391.65,0.0,-0.99999,0.0,0.00079]
[1778102719470,51.24,81392.86,0.0,-0.99999,0.0,0.00079]
[1778102727526,51.24,81396.46,0.0,-0.99999,0.0,0.0008]
[1778102732561,51.24,81396.82,0.0,-0.99999,0.0,0.00079]
[1778102737596,51.24,81400.06,0.0,-0.99999,0.0,0.0008]
[1778102742631,51.24,81403.13,0.0,-0.99999,0.0,0.00081]
[1778102747665,51.24,81407.18,0.0,-0.99999,0.0,0.00082]
[1778102752702,51.24,81409.21,0.0,-0.99999,0.0,0.00082]
[1778102754716,51.24,81416.56,0.0,-0.99999,0.0,0.00084]
[1778102759750,51.24,81417.06,0.0,-0.99999,0.0,0.00084]
[1778102764787,51.24,81418.49,0.0,-0.99999,0.0,0.00084]
[1778102769821,51.24,81419.68,0.0,-0.99999,0.0,0.00085]
[1778102774856,51.24,81418.71,0.0,-0.99999,0.0,0.00084]
[1778102779891,51.24,81419.95,0.0,-0.99999,0.0,0.00085]
[1778102782913,51.24,81425.05,0.0,-0.99999,0.0,0.00086]
[1778102787947,51.24,81426.15,0.0,-0.99999,0.0,0.00086]
[1778102792982,51.24,81425.53,0.0,-0.99999,0.0,0.00085]
[1778102798017,51.24,81425.14,0.0,-0.99999,0.0,0.00085]
[1778102803054,51.24,81429.67,0.0,-0.99999,0.0,0.00086]
[1778102809094,51.24,81429.03,0.0,-0.99999,0.0,0.00086]
[1778102816143,51.24,81430.26,0.0,-0.99999,0.0,0.00086]
[1778102821178,51.24,81432.36,0.0,-0.99999,0.0,0.00087]
[1778102825208,51.24,81426.25,0.0,-0.99999,0.0,0.00085]
[1778102830240,51.24,81423.89,0.0,-0.99999,0.0,0.00084]
[1778102835276,51.24,81425.88,0.0,-0.99999,0.0,0.00085]
[1778102847362,51.24,81426.96,0.0,-0.99999,0.0,0.00085]
[1778102853404,51.24,81427.39,0.0,-0.99999,0.0,0.00084]
[1778102859063,51.24,81429.53,0.0,-0.99999,0.0,0.00085]
[1778102865488,51.24,81429.29,0.0,-0.99999,0.0,0.00085]
[1778102870523,51.24,81427.71,0.0,-0.99999,0.0,0.00084]
[1778102876566,51.24,81427.7,0.0,-0.99999,0.0,0.00084]
[1778102881601,51.24,81427.82,0.0,-0.99999,0.0,0.00084]
[1778102883615,51.24,81419.58,0.0,-0.99999,0.0,0.00082]
[1778102884622,51.24,81415.48,0.0,-0.99999,0.0,0.00081]
[1778102886636,51.24,81414.44,0.0,-0.99999,0.0,0.00081]
[1778102891671,51.24,81413.41,0.0,-0.99999,0.0,0.00081]
[1778102896706,51.24,81412.33,0.0,-0.99999,0.0,0.0008]
[1778102901740,51.24,81412.48,0.0,-0.99999,0.0,0.0008]
[1778102906775,51.24,81411.56,0.0,-0.99999,0.0,0.0008]
[1778102911810,51.24,81412.68,0.0,-0.99999,0.0,0.00079]
[1778102919866,51.24,81413.93,0.0,-0.99999,0.0,0.00079]
[1778102924902,51.24,81414.31,0.0,-0.99999,0.0,0.00079]
[1778102929936,51.24,81414.82,0.0,-0.99999,0.0,0.0008]
[1778102935978,51.24,81415.07,0.0,-0.99999,0.0,0.0008]
[1778102941015,51.24,81415.68,0.0,-0.99999,0.0,0.0008]
[1778102946052,51.24,81417.62,0.0,-0.99999,0.0,0.0008]
[1778102951088,51.24,81419.76,0.0,-0.99999,0.0,0.00081]
[1778102957128,51.24,81421.08,0.0,-0.99999,0.0,0.00081]
[1778102963171,51.24,81425.42,0.0,-0.99999,0.0,0.00082]
[1778102970218,51.24,81425.39,0.0,-0.99999,0.0,0.00082]
[1778102980290,51.24,81425.39,0.0,-0.99999,0.0,0.00081]
[1778102988345,51.24,81425.01,0.0,-0.99999,0.0,0.00081]
[1778102993380,51.24,81427.46,0.0,-0.99999,0.0,0.00081]
[1778102998415,51.24,81429.36,0.0,-0.99999,0.0,0.00082]
[1778103003450,51.24,81429.13,0.0,-0.99999,0.0,0.00082]
[1778103008485,51.24,81427.82,0.0,-0.99999,0.0,0.00082]
[1778103013525,51.24,81424.11,0.0,-0.99999,0.0,0.00081]
[1778103020192,51.24,81426.08,0.0,-0.99999,0.0,0.00081]
[1778103025606,51.24,81425.62,0.0,-0.99999,0.0,0.00081]
[1778103038697,51.24,81422.99,0.0,-0.99999,0.0,0.00079]
[1778103043735,51.24,81422.47,0.0,-0.99999,0.0,0.00079]
[1778103050789,51.24,81422.19,0.0,-0.99999,0.0,0.00079]
[1778103052803,51.24,81417.11,0.0,-0.99999,0.0,0.00078]
[1778103053811,51.24,81410.7,0.0,-0.99999,0.0,0.00076]
[1778103054817,51.24,81409.71,0.0,-0.99999,0.0,0.00076]
[1778103059852,51.24,81408.74,0.0,-0.99999,0.0,0.00076]
[1778103066902,51.24,81409.0,0.0,-0.99999,0.0,0.00076]
[1778103072944,51.24,81410.85,0.0,-0.99999,0.0,0.00076]
[1778103077978,51.24,81412.88,0.0,-0.99999,0.0,0.00077]
[1778103083013,51.24,81413.31,0.0,-0.99999,0.0,0.00077]
[1778103089058,51.24,81414.04,0.0,-0.99999,0.0,0.00077]
[1778103092078,51.24,81426.41,0.0,-0.99999,0.0,0.00079]
[1778103093088,51.24,81433.02,0.0,-0.99999,0.0,0.0008]
[1778103094093,51.24,81433.1,0.0,-0.99999,0.0,0.0008]
[1778103097113,51.24,81437.24,0.0,-0.99999,0.0,0.00081]
[1778103103157,51.24,81439.92,0.0,-0.99999,0.0,0.00082]
[1778103108192,51.24,81449.62,0.0,-0.99999,0.0,0.00084]
[1778103109198,51.24,81454.18,0.0,-0.99999,0.0,0.00086]
[1778103111212,51.24,81453.8,0.0,-0.99999,0.0,0.00085]
[1778103116248,51.24,81452.33,0.0,-0.99999,0.0,0.00085]
[1778103121282,51.24,81450.07,0.0,-0.99999,0.0,0.00084]
[1778103126317,51.24,81453.51,0.0,-0.99999,0.0,0.00085]
[1778103131352,51.24,81453.54,0.0,-0.99999,0.0,0.00085]
[1778103137394,51.24,81453.6,0.0,-0.99999,0.0,0.00085]
[1778103143437,51.24,81453.6,0.0,-0.99999,0.0,0.00085]
[1778103148471,51.24,81453.65,0.0,-0.99999,0.0,0.00085]
[1778103153506,51.24,81453.69,0.0,-0.99999,0.0,0.00084]
[1778103158541,51.24,81452.76,0.0,-0.99999,0.0,0.00084]
[1778103167604,51.24,81453.31,0.0,-0.99999,0.0,0.00084]
[1778103177675,51.24,81453.95,0.0,-0.99999,0.0,0.00084]
[1778103185730,51.24,81456.27,0.0,-0.99999,0.0,0.00085]
[1778103191388,51.24,81456.28,0.0,-0.99999,0.0,0.00085]
[1778103196807,51.24,81456.42,0.0,-0.99999,0.0,0.00085]
[1778103201457,51.24,81464.55,0.0,-0.99999,0.0,0.00087]
[1778103206878,51.24,81467.68,0.0,-0.99999,0.0,0.00088]
[1778103211527,51.24,81470.41,0.0,-0.99999,0.0,0.00087]
[1778103216948,51.24,81473.35,0.0,-0.99999,0.0,0.00088]
[1778103221986,51.24,81476.87,0.0,-0.99999,0.0,0.00089]
[1778103227021,51.24,81486.76,0.0,-0.99999,0.0,0.00091]
[1778103228029,51.24,81487.35,0.0,-0.99999,0.0,0.00092]
[1778103233063,51.24,81491.93,0.0,-0.99999,0.0,0.00093]
[1778103238098,51.24,81495.59,0.0,-0.99999,0.0,0.00094]
[1778103243135,51.24,81497.43,0.0,-0.99999,0.0,0.00094]
[1778103248169,51.24,81499.07,0.0,-0.99999,0.0,0.00095]
[1778103253203,51.24,81500.79,0.0,-0.99999,0.0,0.00095]
[1778103257234,51.24,81488.76,0.0,-0.99999,0.0,0.00092]
[1778103262267,51.24,81485.71,0.0,-0.99999,0.0,0.00091]
[1778103272337,51.24,81486.67,0.0,-0.99999,0.0,0.0009]
[1778103277378,51.24,81486.85,0.0,-0.99999,0.0,0.0009]
[1778103280399,51.24,81477.71,0.0,-0.99999,0.0,0.00088]
[1778103282414,51.24,81476.95,0.0,-0.99999,0.0,0.00087]
[1778103287453,51.24,81475.73,0.0,-0.99999,0.0,0.00087]
[1778103289463,51.24,81468.87,0.0,-0.99999,0.0,0.00085]
[1778103292118,51.24,81466.87,0.0,-0.99999,0.0,0.00085]
[1778103297519,51.24,81469.06,0.0,-0.99999,0.0,0.00085]
[1778103302554,51.24,81466.83,0.0,-0.99999,0.0,0.00085]
[1778103304595,51.24,81475.88,0.0,-0.99999,0.0,0.00087]
[1778103305581,51.24,81474.5,0.0,-0.99999,0.0,0.00087]
[1778103306588,51.24,81468.16,0.0,-0.99999,0.0,0.00085]
[1778103307595,51.24,81466.82,0.0,-0.99999,0.0,0.00085]
[1778103314645,51.24,81468.31,0.0,-0.99999,0.0,0.00085]
[1778103319680,51.24,81469.06,0.0,-0.99999,0.0,0.00085]
[1778103324715,51.24,81471.78,0.0,-0.99999,0.0,0.00086]
[1778103329751,51.24,81476.12,0.0,-0.99999,0.0,0.00087]
[1778103330757,51.24,81484.03,0.0,-0.99999,0.0,0.00089]
[1778103332405,51.24,81484.84,0.0,-0.99999,0.0,0.00088]
[1778103337806,51.24,81490.11,0.0,-0.99999,0.0,0.00089]
[1778103340827,51.24,81489.03,0.0,-0.99999,0.0,0.00089]
[1778103342475,51.24,81488.41,0.0,-0.99999,0.0,0.00089]
[1778103347876,51.24,81491.13,0.0,-0.99999,0.0,0.0009]
[1778103352911,51.24,81487.46,0.0,-0.99999,0.0,0.00089]
[1778103357947,51.24,81487.09,0.0,-0.99999,0.0,0.00089]
[1778103362982,51.24,81487.37,0.0,-0.99999,0.0,0.00089]
[1778103369026,51.24,81490.97,0.0,-0.99999,0.0,0.0009]
[1778103375067,51.24,81489.95,0.0,-0.99999,0.0,0.00089]
[1778103380102,51.24,81490.27,0.0,-0.99999,0.0,0.00089]
[1778103385137,51.24,81488.96,0.0,-0.99999,0.0,0.00089]
[1778103390174,51.24,81493.17,0.0,-0.99999,0.0,0.0009]
[1778103392189,51.24,81498.71,0.0,-0.99999,0.0,0.0009]
[1778103393198,51.24,81499.07,0.0,-0.99999,0.0,0.0009]
[1778103398231,51.24,81501.83,0.0,-0.99999,0.0,0.00091]
[1778103405280,51.24,81501.91,0.0,-0.99999,0.0,0.00091]
[1778103412331,51.24,81501.92,0.0,-0.99999,0.0,0.00091]
[1778103417371,51.24,81499.36,0.0,-0.99999,0.0,0.00091]
[1778103422403,51.24,81498.92,0.0,-0.99999,0.0,0.0009]
[1778103427437,51.24,81499.59,0.0,-0.99999,0.0,0.00091]
[1778103433479,51.24,81496.39,0.0,-0.99999,0.0,0.0009]
[1778103435494,51.24,81490.44,0.0,-0.99999,0.0,0.00088]
[1778103440528,51.24,81493.74,0.0,-0.99999,0.0,0.00089]
[1778103443549,51.24,81499.2,0.0,-0.99999,0.0,0.0009]
[1778103446570,51.24,81502.75,0.0,-0.99999,0.0,0.00091]
[1778103451605,51.24,81502.81,0.0,-0.99999,0.0,0.0009]
[1778103456641,51.24,81506.9,0.0,-0.99999,0.0,0.00091]
[1778103461675,51.24,81510.38,0.0,-0.99999,0.0,0.00092]
[1778103466711,51.24,81513.65,0.0,-0.99999,0.0,0.00093]
[1778103471747,51.24,81517.02,0.0,-0.99999,0.0,0.00094]
[1778103475774,51.24,81511.48,0.0,-0.99999,0.0,0.00092]
[1778103480809,51.24,81512.72,0.0,-0.99999,0.0,0.00093]
[1778103481816,51.24,81518.31,0.0,-0.99999,0.0,0.00094]
[1778103482825,51.24,81526.92,0.0,-0.99999,0.0,0.00097]
[1778103483831,51.24,81529.11,0.0,-0.99999,0.0,0.00097]
[1778103485846,51.24,81533.83,0.0,-0.99999,0.0,0.00099]
[1778103490880,51.24,81532.82,0.0,-0.99999,0.0,0.00099]
[1778103496922,51.24,81533.43,0.0,-0.99999,0.0,0.00099]
[1778103501962,51.24,81536.27,0.0,-0.99999,0.0,0.001]
[1778103503616,51.24,81544.94,0.0,-0.99999,0.0,0.00102]
[1778103504979,51.24,81545.74,0.0,-0.99999,0.0,0.00103]
[1778103505986,51.24,81535.86,0.0,-0.99999,0.0,0.001]
[1778103506993,51.24,81527.88,0.0,-0.99999,0.0,0.00097]
[1778103508000,51.24,81527.56,0.0,-0.99999,0.0,0.00097]
[1778103512028,51.24,81531.24,0.0,-0.99999,0.0,0.00097]
[1778103513686,51.24,81536.3,0.0,-0.99999,0.0,0.00098]
[1778103519078,51.24,81537.39,0.0,-0.99999,0.0,0.00098]
[1778103524112,51.24,81541.95,0.0,-0.99999,0.0,0.001]
[1778103529148,51.24,81543.49,0.0,-0.99999,0.0,0.001]
[1778103534182,51.24,81546.25,0.0,-0.99999,0.0,0.00101]
[1778103538209,51.24,81549.14,0.0,-0.99999,0.0,0.00102]
[1778103543896,51.24,81553.12,0.0,-0.99999,0.0,0.00103]
[1778103549290,51.24,81557.12,0.0,-0.99999,0.0,0.00104]
[1778103554322,51.24,81558.96,0.0,-0.99999,0.0,0.00105]
[1778103559357,51.24,81557.67,0.0,-0.99999,0.0,0.00105]
[1778103567413,51.24,81555.44,0.0,-0.99999,0.0,0.00104]
[1778103572449,51.24,81556.39,0.0,-0.99999,0.0,0.00103]
[1778103573457,51.24,81561.63,0.0,-0.99999,0.0,0.00104]
[1778103574463,51.24,81567.39,0.0,-0.99999,0.0,0.00106]
[1778103575470,51.24,81569.25,0.0,-0.99999,0.0,0.00107]
[1778103577483,51.24,81577.17,0.0,-0.99999,0.0,0.00109]
[1778103578492,51.24,81579.09,0.0,-0.99999,0.0,0.0011]
[1778103583526,51.24,81582.46,0.0,-0.99999,0.0,0.00111]
[1778103588561,51.24,81583.41,0.0,-0.99999,0.0,0.00111]
[1778103590574,51.24,81573.89,0.0,-0.99999,0.0,0.00108]
[1778103595609,51.24,81573.55,0.0,-0.99999,0.0,0.00108]
[1778103600644,51.24,81575.05,0.0,-0.99999,0.0,0.00108]
[1778103601651,51.24,81580.91,0.0,-0.99999,0.0,0.0011]
[1778103602658,51.24,81586.18,0.0,-0.99999,0.0,0.00112]
[1778103604686,51.24,81579.01,0.0,-0.99999,0.0,0.0011]
[1778103605696,51.24,81573.63,0.0,-0.99999,0.0,0.00108]
[1778103606708,51.24,81574.65,0.0,-0.99999,0.0,0.00108]
[1778103608727,51.24,81565.06,0.0,-0.99999,0.0,0.00105]
[1778103609726,51.24,81556.79,0.0,-0.99999,0.0,0.00103]
[1778103610732,51.24,81553.43,0.0,-0.99999,0.0,0.00102]
[1778103614760,51.24,81548.77,0.0,-0.99999,0.0,0.001]
[1778103619795,51.24,81554.58,0.0,-0.99999,0.0,0.00102]
[1778103624831,51.24,81558.67,0.0,-0.99999,0.0,0.00103]
[1778103629865,51.24,81559.34,0.0,-0.99999,0.0,0.00103]
[1778103634900,51.24,81560.4,0.0,-0.99999,0.0,0.00102]
[1778103639936,51.24,81561.7,0.0,-0.99999,0.0,0.00103]
[1778103644970,51.24,81565.1,0.0,-0.99999,0.0,0.00104]
[1778103650011,51.24,81569.88,0.0,-0.99999,0.0,0.00105]
[1778103656048,51.24,81572.47,0.0,-0.99999,0.0,0.00106]
[1778103661085,51.24,81575.26,0.0,-0.99999,0.0,0.00107]
[1778103666117,51.24,81575.03,0.0,-0.99999,0.0,0.00107]
[1778103671152,51.24,81574.31,0.0,-0.99999,0.0,0.00107]
[1778103676188,51.24,81576.39,0.0,-0.99999,0.0,0.00107]
[1778103684890,51.24,81576.37,0.0,-0.99999,0.0,0.00107]
[1778103690287,51.24,81574.09,0.0,-0.99999,0.0,0.00106]
[1778103691292,51.24,81563.97,0.0,-0.99999,0.0,0.00102]
[1778103693306,51.24,81558.18,0.0,-0.99999,0.0,0.001]
[1778103698341,51.24,81554.23,0.0,-0.99999,0.0,0.00099]
[1778103705035,51.24,81550.18,0.0,-0.99999,0.0,0.00097]
[1778103710426,51.24,81550.68,0.0,-0.99999,0.0,0.00098]
[1778103713447,51.24,81545.17,0.0,-0.99999,0.0,0.00096]
[1778103716467,51.24,81539.91,0.0,-0.99999,0.0,0.00095]
[1778103722510,51.24,81540.48,0.0,-0.99999,0.0,0.00095]
[1778103727558,51.24,81543.34,0.0,-0.99999,0.0,0.00095]
[1778103728568,51.24,81551.5,0.0,-0.99999,0.0,0.00098]
[1778103733599,51.24,81554.51,0.0,-0.99999,0.0,0.00099]
[1778103735613,51.24,81560.58,0.0,-0.99999,0.0,0.00101]
[1778103740650,51.24,81563.56,0.0,-0.99999,0.0,0.00102]
[1778103745683,51.24,81563.8,0.0,-0.99999,0.0,0.00102]
[1778103750720,51.24,81565.37,0.0,-0.99999,0.0,0.00102]
[1778103755753,51.24,81567.94,0.0,-0.99999,0.0,0.00101]
[1778103757768,51.24,81573.55,0.0,-0.99999,0.0,0.00103]
[1778103762802,51.24,81574.96,0.0,-0.99999,0.0,0.00103]
[1778103766830,51.24,81581.04,0.0,-0.99999,0.0,0.00105]
[1778103772872,51.24,81581.04,0.0,-0.99999,0.0,0.00105]
[1778103777910,51.24,81581.71,0.0,-0.99999,0.0,0.00106]
[1778103783953,51.24,81582.73,0.0,-0.99999,0.0,0.00106]
[1778103788994,51.24,81581.98,0.0,-0.99999,0.0,0.00106]
[1778103794029,51.24,81581.86,0.0,-0.99999,0.0,0.00106]
[1778103799064,51.24,81586.56,0.0,-0.99999,0.0,0.00107]
[1778103801078,51.24,81588.48,0.0,-0.99999,0.0,0.00108]
[1778103805106,51.24,81598.79,0.0,-0.99999,0.0,0.00111]
[1778103806114,51.24,81598.32,0.0,-0.99999,0.0,0.00111]
[1778103811149,51.24,81600.94,0.0,-0.99999,0.0,0.0011]
[1778103816182,51.24,81602.45,0.0,-0.99999,0.0,0.00111]
[1778103822228,51.24,81602.21,0.0,-0.99999,0.0,0.00111]
[1778103827260,51.24,81601.65,0.0,-0.99999,0.0,0.0011]
[1778103830280,51.24,81596.31,0.0,-0.99999,0.0,0.00109]
[1778103832295,51.24,81588.34,0.0,-0.99999,0.0,0.00106]
[1778103837331,51.24,81591.65,0.0,-0.99999,0.0,0.00107]
[1778103842364,51.24,81590.72,0.0,-0.99999,0.0,0.00107]
[1778103847401,51.24,81590.91,0.0,-0.99999,0.0,0.00107]
[1778103852436,51.24,81585.4,0.0,-0.99999,0.0,0.00105]
[1778103853443,51.24,81577.67,0.0,-0.99999,0.0,0.00103]
[1778103858478,51.24,81574.69,0.0,-0.99999,0.0,0.00102]
[1778103863513,51.24,81572.24,0.0,-0.99999,0.0,0.00101]
[1778103868548,51.24,81573.52,0.0,-0.99999,0.0,0.00101]
[1778103873583,51.24,81566.34,0.0,-0.99999,0.0,0.00098]
[1778103874590,51.24,81560.32,0.0,-0.99999,0.0,0.00096]
[1778103876224,51.24,81553.46,0.0,-0.99999,0.0,0.00094]
[1778103877612,51.24,81551.28,0.0,-0.99999,0.0,0.00093]
[1778103880632,51.24,81561.87,0.0,-0.99999,0.0,0.00096]
[1778103881639,51.24,81568.15,0.0,-0.99999,0.0,0.00098]
[1778103886676,51.24,81568.47,0.0,-0.99999,0.0,0.00098]
[1778103891710,51.24,81569.73,0.0,-0.99999,0.0,0.00099]
[1778103893724,51.24,81561.35,0.0,-0.99999,0.0,0.00096]
[1778103898760,51.24,81554.61,0.0,-0.99999,0.0,0.00094]
[1778103904801,51.24,81553.64,0.0,-0.99999,0.0,0.00094]
[1778103909856,51.24,81550.67,0.0,-0.99999,0.0,0.00093]
[1778103915879,51.24,81547.72,0.0,-0.99999,0.0,0.00092]
[1778103921924,51.24,81545.68,0.0,-0.99999,0.0,0.00092]
[1778103926955,51.24,81543.23,0.0,-0.99999,0.0,0.00091]
[1778103931991,51.24,81540.58,0.0,-0.99999,0.0,0.00089]
[1778103934004,51.24,81547.38,0.0,-0.99999,0.0,0.00091]
[1778103939039,51.24,81547.09,0.0,-0.99999,0.0,0.00091]
[1778103945082,51.24,81546.89,0.0,-0.99999,0.0,0.0009]
[1778103956788,51.24,81546.71,0.0,-0.99999,0.0,0.0009]
[1778103963207,51.24,81545.37,0.0,-0.99999,0.0,0.0009]
[1778103968243,51.24,81538.76,0.0,-0.99999,0.0,0.00088]
[1778103970257,51.24,81538.22,0.0,-0.99999,0.0,0.00088]
[1778103975292,51.24,81536.32,0.0,-0.99999,0.0,0.00088]
[1778103980326,51.24,81536.46,0.0,-0.99999,0.0,0.00088]
[1778103985360,51.24,81534.67,0.0,-0.99999,0.0,0.00087]
[1778103991403,51.24,81533.96,0.0,-0.99999,0.0,0.00086]
[1778103997072,51.24,81530.98,0.0,-0.99999,0.0,0.00085]
[1778104003487,51.24,81530.11,0.0,-0.99999,0.0,0.00085]
[1778104008524,51.24,81530.28,0.0,-0.99999,0.0,0.00085]
[1778104013559,51.24,81527.61,0.0,-0.99999,0.0,0.00084]
[1778104018594,51.24,81527.98,0.0,-0.99999,0.0,0.00084]
[1778104023629,51.24,81526.88,0.0,-0.99999,0.0,0.00084]
[1778104028676,51.24,81520.66,0.0,-0.99999,0.0,0.00082]
[1778104029682,51.24,81511.35,0.0,-0.99999,0.0,0.0008]
[1778104034719,51.24,81505.21,0.0,-0.99999,0.0,0.00078]
[1778104037352,51.24,81515.99,0.0,-0.99999,0.0,0.00081]
[1778104037739,51.24,81515.99,0.0,-0.99999,0.0,0.00081]
[1778104043781,51.24,81519.27,0.0,-0.99999,0.0,0.00082]
[1778104048816,51.24,81519.81,0.0,-0.99999,0.0,0.00082]
[1778104055866,51.24,81519.46,0.0,-0.99999,0.0,0.00081]
[1778104061909,51.24,81517.27,0.0,-0.99999,0.0,0.0008]
[1778104067950,51.24,81517.07,0.0,-0.99999,0.0,0.0008]
[1778104072985,51.24,81518.13,0.0,-0.99999,0.0,0.0008]
[1778104073992,51.24,81526.83,0.0,-0.99999,0.0,0.00082]
[1778104079027,51.24,81531.53,0.0,-0.99999,0.0,0.00084]
[1778104084062,51.24,81532.73,0.0,-0.99999,0.0,0.00084]
[1778104089101,51.24,81535.53,0.0,-0.99999,0.0,0.00085]
[1778104094133,51.24,81537.54,0.0,-0.99999,0.0,0.00085]
[1778104099167,51.24,81537.51,0.0,-0.99999,0.0,0.00085]
[1778104104203,51.24,81538.55,0.0,-0.99999,0.0,0.00085]
[1778104111252,51.24,81540.21,0.0,-0.99999,0.0,0.00084]
[1778104116286,51.24,81540.67,0.0,-0.99999,0.0,0.00085]
[1778104121321,51.24,81540.2,0.0,-0.99999,0.0,0.00084]
[1778104126356,51.24,81535.45,0.0,-0.99999,0.0,0.00083]
[1778104133405,51.24,81536.98,0.0,-0.99999,0.0,0.00084]
[1778104139446,51.24,81537.34,0.0,-0.99999,0.0,0.00084]
[1778104144486,51.24,81539.67,0.0,-0.99999,0.0,0.00084]
[1778104145494,51.24,81546.45,0.0,-0.99999,0.0,0.00086]
[1778104146502,51.24,81549.29,0.0,-0.99999,0.0,0.00087]
[1778104148514,51.24,81557.32,0.0,-0.99999,0.0,0.00089]
[1778104149521,51.24,81560.36,0.0,-0.99999,0.0,0.0009]
[1778104153549,51.24,81572.53,0.0,-0.99999,0.0,0.00093]
[1778104154558,51.24,81578.35,0.0,-0.99999,0.0,0.00095]
[1778104155563,51.24,81581.52,0.0,-0.99999,0.0,0.00096]
[1778104156574,51.24,81574.95,0.0,-0.99999,0.0,0.00094]
[1778104159592,51.24,81569.4,0.0,-0.99999,0.0,0.00092]
[1778104164637,51.24,81566.82,0.0,-0.99999,0.0,0.00092]
[1778104169661,51.24,81559.03,0.0,-0.99999,0.0,0.00089]
[1778104178336,51.24,81558.95,0.0,-0.99999,0.0,0.00088]
[1778104183760,51.24,81557.13,0.0,-0.99999,0.0,0.00087]
[1778104189801,51.24,81554.94,0.0,-0.99999,0.0,0.00087]
[1778104196850,51.24,81554.43,0.0,-0.99999,0.0,0.00087]
[1778104201900,51.24,81554.8,0.0,-0.99999,0.0,0.00087]
[1778104202895,51.24,81549.12,0.0,-0.99999,0.0,0.00085]
[1778104208555,51.24,81542.72,0.0,-0.99999,0.0,0.00084]
[1778104213988,51.24,81538.69,0.0,-0.99999,0.0,0.00083]
[1778104214997,51.24,81531.48,0.0,-0.99999,0.0,0.00081]
[1778104218625,51.24,81546.68,0.0,-0.99999,0.0,0.00085]
[1778104219023,51.24,81546.68,0.0,-0.99999,0.0,0.00085]
[1778104223051,51.24,81554.83,0.0,-0.99999,0.0,0.00087]
[1778104225067,51.24,81564.16,0.0,-0.99999,0.0,0.00089]
[1778104226073,51.24,81576.71,0.0,-0.99999,0.0,0.00093]
[1778104231109,51.24,81570.28,0.0,-0.99999,0.0,0.0009]
[1778104236146,51.24,81564.59,0.0,-0.99999,0.0,0.00088]
[1778104241183,51.24,81564.35,0.0,-0.99999,0.0,0.00088]
[1778104246216,51.24,81563.99,0.0,-0.99999,0.0,0.00088]
[1778104251251,51.24,81564.17,0.0,-0.99999,0.0,0.00088]
[1778104256286,51.24,81565.71,0.0,-0.99999,0.0,0.00088]
[1778104261322,51.24,81569.11,0.0,-0.99999,0.0,0.00089]
[1778104266356,51.24,81569.66,0.0,-0.99999,0.0,0.00089]
[1778104271391,51.24,81570.75,0.0,-0.99999,0.0,0.0009]
[1778104276427,51.24,81571.93,0.0,-0.99999,0.0,0.0009]
[1778104281461,51.24,81572.35,0.0,-0.99999,0.0,0.0009]
[1778104287502,51.24,81572.25,0.0,-0.99999,0.0,0.0009]
[1778104294553,51.24,81572.66,0.0,-0.99999,0.0,0.00089]
[1778104299589,51.24,81571.82,0.0,-0.99999,0.0,0.00089]
[1778104304629,51.24,81571.52,0.0,-0.99999,0.0,0.00088]
[1778104309660,51.24,81570.5,0.0,-0.99999,0.0,0.00088]
[1778104314694,51.24,81567.33,0.0,-0.99999,0.0,0.00087]
[1778104319729,51.24,81562.06,0.0,-0.99999,0.0,0.00086]
[1778104324767,51.24,81559.31,0.0,-0.99999,0.0,0.00085]
[1778104331813,51.24,81559.73,0.0,-0.99999,0.0,0.00085]
[1778104336849,51.24,81565.78,0.0,-0.99999,0.0,0.00087]
[1778104339471,51.24,81572.74,0.0,-0.99999,0.0,0.00089]
[1778104344908,51.24,81574.72,0.0,-0.99999,0.0,0.00089]
[1778104349951,51.24,81575.79,0.0,-0.99999,0.0,0.0009]
[1778104355995,51.24,81577.96,0.0,-0.99999,0.0,0.00089]
[1778104361028,51.24,81578.85,0.0,-0.99999,0.0,0.00089]
[1778104366063,51.24,81579.76,0.0,-0.99999,0.0,0.00089]
[1778104371098,51.24,81581.62,0.0,-0.99999,0.0,0.0009]
[1778104377140,51.24,81582.38,0.0,-0.99999,0.0,0.0009]
[1778104383184,51.24,81585.41,0.0,-0.99999,0.0,0.00091]
[1778104388217,51.24,81586.09,0.0,-0.99999,0.0,0.00091]
[1778104394259,51.24,81587.75,0.0,-0.99999,0.0,0.00091]
[1778104399294,51.24,81589.92,0.0,-0.99999,0.0,0.00092]
[1778104404329,51.24,81594.91,0.0,-0.99999,0.0,0.00094]
[1778104409364,51.24,81599.86,0.0,-0.99999,0.0,0.00095]
[1778104414399,51.24,81598.4,0.0,-0.99999,0.0,0.00093]
[1778104420442,51.24,81597.88,0.0,-0.99999,0.0,0.00093]
[1778104426483,51.24,81597.79,0.0,-0.99999,0.0,0.00093]
[1778104431519,51.24,81597.2,0.0,-0.99999,0.0,0.00093]
[1778104440581,51.24,81597.83,0.0,-0.99999,0.0,0.00093]
[1778104446624,51.24,81598.93,0.0,-0.99999,0.0,0.00093]
[1778104451660,51.24,81599.87,0.0,-0.99999,0.0,0.00093]
[1778104457705,51.24,81599.51,0.0,-0.99999,0.0,0.00093]
[1778104462736,51.24,81598.57,0.0,-0.99999,0.0,0.00093]
[1778104467771,51.24,81600.67,0.0,-0.99999,0.0,0.00094]
[1778104472806,51.24,81601.05,0.0,-0.99999,0.0,0.00092]
[1778104477841,51.24,81600.41,0.0,-0.99999,0.0,0.00092]
[1778104481870,51.24,81582.63,0.0,-0.99999,0.0,0.00087]
[1778104482876,51.24,81579.12,0.0,-0.99999,0.0,0.00086]
[1778104484890,51.24,81578.05,0.0,-0.99999,0.0,0.00086]
[1778104490549,51.24,81578.92,0.0,-0.99999,0.0,0.00086]
[1778104495967,51.24,81579.11,0.0,-0.99999,0.0,0.00086]
[1778104502009,51.24,81578.48,0.0,-0.99999,0.0,0.00086]
[1778104507044,51.24,81578.64,0.0,-0.99999,0.0,0.00086]
[1778104512078,51.24,81577.14,0.0,-0.99999,0.0,0.00086]
[1778104517114,51.24,81576.2,0.0,-0.99999,0.0,0.00085]
[1778104522149,51.24,81575.32,0.0,-0.99999,0.0,0.00085]
[1778104527184,51.24,81572.62,0.0,-0.99999,0.0,0.00085]
[1778104532221,51.24,81572.84,0.0,-0.99999,0.0,0.00083]
[1778104537255,51.24,81577.4,0.0,-0.99999,0.0,0.00084]
[1778104544304,51.24,81579.76,0.0,-0.99999,0.0,0.00085]
[1778104550983,51.24,81579.59,0.0,-0.99999,0.0,0.00085]
[1778104560416,51.24,81579.6,0.0,-0.99999,0.0,0.00085]
[1778104564445,51.24,81572.44,0.0,-0.99999,0.0,0.00083]
[1778104571495,51.24,81568.18,0.0,-0.99999,0.0,0.00082]
[1778104577537,51.24,81567.1,0.0,-0.99999,0.0,0.00082]
[1778104582571,51.24,81571.02,0.0,-0.99999,0.0,0.00083]
[1778104587606,51.24,81571.14,0.0,-0.99999,0.0,0.00083]
[1778104592643,51.24,81567.92,0.0,-0.99999,0.0,0.00081]
[1778104597677,51.24,81566.47,0.0,-0.99999,0.0,0.0008]
[1778104607747,51.24,81565.78,0.0,-0.99999,0.0,0.0008]
[1778104608754,51.24,81559.7,0.0,-0.99999,0.0,0.00079]
[1778104609761,51.24,81558.34,0.0,-0.99999,0.0,0.00078]
[1778104614806,51.24,81556.89,0.0,-0.99999,0.0,0.00078]
[1778104621478,51.24,81556.53,0.0,-0.99999,0.0,0.00078]
[1778104627896,51.24,81557.18,0.0,-0.99999,0.0,0.00078]
[1778104634945,51.24,81557.5,0.0,-0.99999,0.0,0.00078]
[1778104640987,51.24,81557.61,0.0,-0.99999,0.0,0.00078]
[1778104647030,51.24,81557.29,0.0,-0.99999,0.0,0.00078]
[1778104654077,51.24,81557.15,0.0,-0.99999,0.0,0.00077]
[1778104661758,51.24,81557.19,0.0,-0.99999,0.0,0.00077]
[1778104667167,51.24,81557.22,0.0,-0.99999,0.0,0.00077]
[1778104672205,51.24,81556.99,0.0,-0.99999,0.0,0.00077]
[1778104677240,51.24,81557.09,0.0,-0.99999,0.0,0.00077]
[1778104682275,51.24,81555.53,0.0,-0.99999,0.0,0.00076]
[1778104689324,51.24,81553.89,0.0,-0.99999,0.0,0.00076]
[1778104696373,51.24,81552.84,0.0,-0.99999,0.0,0.00076]
[1778104702043,51.24,81552.29,0.0,-0.99999,0.0,0.00075]
[1778104708460,51.24,81551.87,0.0,-0.99999,0.0,0.00075]
[1778104715508,51.24,81551.2,0.0,-0.99999,0.0,0.00074]
[1778104717522,51.24,81543.62,0.0,-0.99999,0.0,0.00072]
[1778104720543,51.24,81537.06,0.0,-0.99999,0.0,0.00071]
[1778104725577,51.24,81535.91,0.0,-0.99999,0.0,0.00071]
[1778104727595,51.24,81519.51,0.0,-0.99999,0.0,0.00067]
[1778104732630,51.24,81519.42,0.0,-0.99999,0.0,0.00067]
[1778104737666,51.24,81519.34,0.0,-0.99999,0.0,0.00067]
[1778104744716,51.24,81519.23,0.0,-0.99999,0.0,0.00067]
[1778104749757,51.24,81513.94,0.0,-0.99999,0.0,0.00066]
[1778104750758,51.24,81508.43,0.0,-0.99999,0.0,0.00065]
[1778104755796,51.24,81506.05,0.0,-0.99999,0.0,0.00064]
[1778104760828,51.24,81502.6,0.0,-1.0,0.0,0.00064]
[1778104770899,51.24,81502.77,0.0,-1.0,0.0,0.00064]
[1778104776940,51.24,81503.13,0.0,-1.0,0.0,0.00063]
[1778104781975,51.24,81503.39,0.0,-1.0,0.0,0.00063]
[1778104784996,51.24,81509.62,0.0,-0.99999,0.0,0.00064]
[1778104786004,51.24,81511.57,0.0,-0.99999,0.0,0.00064]
[1778104792679,51.24,81512.16,0.0,-0.99999,0.0,0.00064]
[1778104798088,51.24,81521.2,0.0,-0.99999,0.0,0.00066]
[1778104799095,51.24,81521.43,0.0,-0.99999,0.0,0.00066]
[1778104803125,51.24,81508.69,0.0,-1.0,0.0,0.00064]
[1778104804130,51.24,81514.26,0.0,-0.99999,0.0,0.00065]
[1778104805139,51.24,81517.72,0.0,-0.99999,0.0,0.00065]
[1778104810190,51.24,81514.29,0.0,-0.99999,0.0,0.00065]
[1778104812186,51.24,81508.01,0.0,-1.0,0.0,0.00064]
[1778104814202,51.24,81505.08,0.0,-1.0,0.0,0.00063]
[1778104819238,51.24,81490.84,0.0,-1.0,0.0,0.0006]
[1778104820243,51.24,81485.81,0.0,-1.0,0.0,0.00059]
[1778104823263,51.24,81482.81,0.0,-1.0,0.0,0.00059]
[1778104827293,51.24,81477.28,0.0,-1.0,0.0,0.00058]
[1778104828301,51.24,81477.58,0.0,-1.0,0.0,0.00058]
[1778104833333,51.24,81477.54,0.0,-1.0,0.0,0.00057]
[1778104837362,51.24,81483.33,0.0,-1.0,0.0,0.00058]
[1778104838368,51.24,81489.55,0.0,-1.0,0.0,0.00059]
[1778104841391,51.24,81495.46,0.0,-1.0,0.0,0.0006]
[1778104846426,51.24,81494.12,0.0,-1.0,0.0,0.0006]
[1778104849448,51.24,81485.66,0.0,-1.0,0.0,0.00058]
[1778104850455,51.24,81478.7,0.0,-1.0,0.0,0.00057]
[1778104856123,51.24,81480.7,0.0,-1.0,0.0,0.00057]
[1778104861532,51.24,81480.04,0.0,-1.0,0.0,0.00057]
[1778104868581,51.24,81480.24,0.0,-1.0,0.0,0.00057]
[1778104873616,51.24,81478.69,0.0,-1.0,0.0,0.00057]
[1778104874623,51.24,81470.97,0.0,-1.0,0.0,0.00056]
[1778104879658,51.24,81483.3,0.0,-1.0,0.0,0.00058]
[1778104880666,51.24,81490.24,0.0,-1.0,0.0,0.00059]
[1778104883687,51.24,81497.22,0.0,-1.0,0.0,0.0006]
[1778104886334,51.24,81487.32,0.0,-1.0,0.0,0.00058]
[1778104891742,51.24,81486.41,0.0,-1.0,0.0,0.00057]
[1778104896779,51.24,81487.47,0.0,-1.0,0.0,0.00058]
[1778104901812,51.24,81484.83,0.0,-1.0,0.0,0.00057]
[1778104902819,51.24,81478.91,0.0,-1.0,0.0,0.00056]
[1778104907855,51.24,81477.64,0.0,-1.0,0.0,0.00056]
[1778104912890,51.24,81473.18,0.0,-1.0,0.0,0.00055]
[1778104917925,51.24,81472.79,0.0,-1.0,0.0,0.00055]
[1778104920946,51.24,81466.0,0.0,-1.0,0.0,0.00054]
[1778104925983,51.24,81464.56,0.0,-1.0,0.0,0.00053]
[1778104929003,51.24,81454.54,0.0,-1.0,0.0,0.00052]
[1778104934038,51.24,81452.31,0.0,-1.0,0.0,0.00051]
[1778104939072,51.24,81452.76,0.0,-1.0,0.0,0.00052]
[1778104944108,51.24,81455.31,0.0,-1.0,0.0,0.00052]
[1778104951159,51.24,81455.14,0.0,-1.0,0.0,0.00051]
[1778104957200,51.24,81454.99,0.0,-1.0,0.0,0.00051]
[1778104962235,51.24,81453.62,0.0,-1.0,0.0,0.00051]
[1778104967270,51.24,81451.95,0.0,-1.0,0.0,0.0005]
[1778104970291,51.24,81457.6,0.0,-1.0,0.0,0.00051]
[1778104972306,51.24,81468.62,0.0,-1.0,0.0,0.00053]
[1778104973313,51.24,81471.15,0.0,-1.0,0.0,0.00054]
[1778104975327,51.24,81475.94,0.0,-1.0,0.0,0.00054]
[1778104976333,51.24,81482.8,0.0,-1.0,0.0,0.00056]
[1778104977340,51.24,81479.06,0.0,-1.0,0.0,0.00055]
[1778104979354,51.24,81486.81,0.0,-1.0,0.0,0.00056]
[1778104980362,51.24,81489.63,0.0,-1.0,0.0,0.00057]
[1778104982376,51.24,81478.7,0.0,-1.0,0.0,0.00055]
[1778104983383,51.24,81482.46,0.0,-1.0,0.0,0.00056]
[1778104985396,51.24,81487.51,0.0,-1.0,0.0,0.00057]
[1778104987410,51.24,81481.69,0.0,-1.0,0.0,0.00055]
[1778104989429,51.24,81488.28,0.0,-1.0,0.0,0.00057]
[1778104990432,51.24,81493.29,0.0,-1.0,0.0,0.00058]
[1778104991438,51.24,81494.08,0.0,-1.0,0.0,0.00058]
[1778104997122,51.24,81493.28,0.0,-1.0,0.0,0.00058]
[1778105002515,51.24,81493.36,0.0,-1.0,0.0,0.00058]
[1778105007195,51.24,81501.53,0.0,-1.0,0.0,0.00059]
[1778105009565,51.24,81494.78,0.0,-1.0,0.0,0.00058]
[1778105012587,51.24,81486.88,0.0,-1.0,0.0,0.00055]
[1778105017622,51.24,81482.55,0.0,-1.0,0.0,0.00055]
[1778105020643,51.24,81477.72,0.0,-1.0,0.0,0.00054]
[1778105022658,51.24,81472.79,0.0,-1.0,0.0,0.00053]
[1778105027342,51.24,81466.36,0.0,-1.0,0.0,0.00052]
[1778105032726,51.24,81465.72,0.0,-1.0,0.0,0.00052]
[1778105034742,51.24,81458.33,0.0,-1.0,0.0,0.00051]
[1778105038769,51.24,81451.84,0.0,-1.0,0.0,0.0005]
[1778105043804,51.24,81449.96,0.0,-1.0,0.0,0.00049]
[1778105048840,51.24,81451.29,0.0,-1.0,0.0,0.0005]
[1778105053875,51.24,81454.76,0.0,-1.0,0.0,0.0005]
[1778105054881,51.24,81461.68,0.0,-1.0,0.0,0.00051]
[1778105059916,51.24,81462.31,0.0,-1.0,0.0,0.00051]
[1778105065959,51.24,81461.92,0.0,-1.0,0.0,0.00051]
[1778105072002,51.24,81462.34,0.0,-1.0,0.0,0.0005]
[1778105074015,51.24,81446.49,0.0,-1.0,0.0,0.00048]
[1778105079050,51.24,81444.83,0.0,-1.0,0.0,0.00048]
[1778105084085,51.24,81446.2,0.0,-1.0,0.0,0.00048]
[1778105089120,51.24,81446.17,0.0,-1.0,0.0,0.00048]
[1778105094155,51.24,81447.14,0.0,-1.0,0.0,0.00048]
[1778105099198,51.24,81439.79,0.0,-1.0,0.0,0.00047]
[1778105101256,51.24,81434.85,0.0,-1.0,0.0,0.00046]
[1778105103240,51.24,81461.92,0.0,-1.0,0.0,0.0005]
[1778105104247,51.24,81479.19,0.0,-1.0,0.0,0.00053]
[1778105109283,51.24,81480.47,0.0,-1.0,0.0,0.00053]
[1778105112304,51.24,81472.47,0.0,-1.0,0.0,0.00052]
[1778105113312,51.24,81469.05,0.0,-1.0,0.0,0.00051]
[1778105118348,51.24,81464.43,0.0,-1.0,0.0,0.00051]
[1778105122374,51.24,81456.58,0.0,-1.0,0.0,0.00049]
[1778105123382,51.24,81455.63,0.0,-1.0,0.0,0.00049]
[1778105128417,51.24,81458.23,0.0,-1.0,0.0,0.0005]
[1778105129424,51.24,81434.45,0.0,-1.0,0.0,0.00046]
[1778105130431,51.24,81433.01,0.0,-1.0,0.0,0.00046]
[1778105135469,51.24,81432.56,0.0,-1.0,0.0,0.00045]
[1778105140501,51.24,81431.17,0.0,-1.0,0.0,0.00045]
[1778105145536,51.24,81440.86,0.0,-1.0,0.0,0.00046]
[1778105146543,51.24,81438.94,0.0,-1.0,0.0,0.00046]
[1778105148557,51.24,81432.83,0.0,-1.0,0.0,0.00045]
[1778105149564,51.24,81432.8,0.0,-1.0,0.0,0.00045]
[1778105151578,51.24,81425.77,0.0,-1.0,0.0,0.00044]
[1778105152585,51.24,81425.0,0.0,-1.0,0.0,0.00044]
[1778105157662,51.24,81429.7,0.0,-1.0,0.0,0.00045]
[1778105158671,51.24,81435.93,0.0,-1.0,0.0,0.00045]
[1778105159677,51.24,81437.17,0.0,-1.0,0.0,0.00046]
[1778105161692,51.24,81439.97,0.0,-1.0,0.0,0.00046]
[1778105166726,51.24,81441.61,0.0,-1.0,0.0,0.00046]
[1778105171761,51.24,81435.62,0.0,-1.0,0.0,0.00045]
[1778105176797,51.24,81434.7,0.0,-1.0,0.0,0.00045]
[1778105183845,51.24,81435.02,0.0,-1.0,0.0,0.00045]
[1778105189887,51.24,81434.66,0.0,-1.0,0.0,0.00045]
[1778105194923,51.24,81428.43,0.0,-1.0,0.0,0.00044]
[1778105195929,51.24,81426.27,0.0,-1.0,0.0,0.00043]
[1778105200964,51.24,81423.91,0.0,-1.0,0.0,0.00043]
[1778105205999,51.24,81424.22,0.0,-1.0,0.0,0.00043]
[1778105212045,51.24,81423.57,0.0,-1.0,0.0,0.00043]
[1778105213053,51.24,81418.47,0.0,-1.0,0.0,0.00042]
[1778105214059,51.24,81413.13,0.0,-1.0,0.0,0.00042]
[1778105215066,51.24,81413.51,0.0,-1.0,0.0,0.00042]
[1778105220102,51.24,81412.0,0.0,-1.0,0.0,0.00041]
[1778105225136,51.24,81409.74,0.0,-1.0,0.0,0.00041]
[1778105228777,51.24,81399.13,0.0,-1.0,0.0,0.0004]
[1778105232187,51.24,81392.91,0.0,-1.0,0.0,0.00039]
[1778105237221,51.24,81392.03,0.0,-1.0,0.0,0.00039]
[1778105239235,51.24,81383.34,0.0,-1.0,0.0,0.00038]
[1778105240242,51.24,81379.91,0.0,-1.0,0.0,0.00037]
[1778105245279,51.24,81375.86,0.0,-1.0,0.0,0.00037]
[1778105250314,51.24,81376.24,0.0,-1.0,0.0,0.00037]
[1778105252329,51.24,81380.75,0.0,-1.0,0.0,0.00037]
[1778105259378,51.24,81381.88,0.0,-1.0,0.0,0.00037]
[1778105260389,51.24,81389.42,0.0,-1.0,0.0,0.00038]
[1778105261392,51.24,81382.28,0.0,-1.0,0.0,0.00037]
[1778105262399,51.24,81367.91,0.0,-1.0,0.0,0.00035]
[1778105264412,51.24,81359.79,0.0,-1.0,0.0,0.00034]
[1778105269447,51.24,81359.15,0.0,-1.0,0.0,0.00034]
[1778105274483,51.24,81360.16,0.0,-1.0,0.0,0.00034]
[1778105280537,51.24,81360.74,0.0,-1.0,0.0,0.00034]
[1778105281543,51.24,81368.88,0.0,-1.0,0.0,0.00035]
[1778105282550,51.24,81370.42,0.0,-1.0,0.0,0.00035]
[1778105285572,51.24,81374.3,0.0,-1.0,0.0,0.00036]
[1778105288593,51.24,81384.21,0.0,-1.0,0.0,0.00037]
[1778105289601,51.24,81385.27,0.0,-1.0,0.0,0.00037]
[1778105291615,51.24,81391.27,0.0,-1.0,0.0,0.00038]
[1778105292622,51.24,81394.3,0.0,-1.0,0.0,0.00038]
[1778105296650,51.24,81395.48,0.0,-1.0,0.0,0.00038]
[1778105301685,51.24,81396.08,0.0,-1.0,0.0,0.00039]
[1778105306719,51.24,81391.55,0.0,-1.0,0.0,0.00038]
[1778105311756,51.24,81390.69,0.0,-1.0,0.0,0.00037]
[1778105319468,51.24,81390.7,0.0,-1.0,0.0,0.00037]
[1778105324846,51.24,81390.8,0.0,-1.0,0.0,0.00037]
[1778105328878,51.24,81380.1,0.0,-1.0,0.0,0.00036]
[1778105329886,51.24,81381.28,0.0,-1.0,0.0,0.00036]
[1778105334920,51.24,81384.94,0.0,-1.0,0.0,0.00037]
[1778105339955,51.24,81385.93,0.0,-1.0,0.0,0.00037]
[1778105343984,51.24,81381.22,0.0,-1.0,0.0,0.00036]
[1778105349679,51.24,81384.13,0.0,-1.0,0.0,0.00036]
[1778105355062,51.24,81387.8,0.0,-1.0,0.0,0.00037]
[1778105360096,51.24,81388.68,0.0,-1.0,0.0,0.00037]
[1778105365132,51.24,81385.02,0.0,-1.0,0.0,0.00037]
[1778105367145,51.24,81378.5,0.0,-1.0,0.0,0.00036]
[1778105369820,51.24,81377.32,0.0,-1.0,0.0,0.00036]
[1778105375201,51.24,81376.87,0.0,-1.0,0.0,0.00035]
[1778105379890,51.24,81369.87,0.0,-1.0,0.0,0.00034]
[1778105385270,51.24,81369.86,0.0,-1.0,0.0,0.00034]
[1778105390307,51.24,81369.97,0.0,-1.0,0.0,0.00034]
[1778105395341,51.24,81370.11,0.0,-1.0,0.0,0.00034]
[1778105401404,51.24,81370.34,0.0,-1.0,0.0,0.00034]
[1778105403418,51.24,81364.37,0.0,-1.0,0.0,0.00034]
[1778105409459,51.24,81362.83,0.0,-1.0,0.0,0.00033]
[1778105411474,51.24,81357.58,0.0,-1.0,0.0,0.00033]
[1778105417515,51.24,81356.86,0.0,-1.0,0.0,0.00033]
[1778105422550,51.24,81355.52,0.0,-1.0,0.0,0.00033]
[1778105427586,51.24,81356.05,0.0,-1.0,0.0,0.00033]
[1778105431614,51.24,81350.92,0.0,-1.0,0.0,0.00031]
[1778105436648,51.24,81349.55,0.0,-1.0,0.0,0.00031]
[1778105439670,51.24,81354.81,0.0,-1.0,0.0,0.00032]
[1778105440677,51.24,81360.04,0.0,-1.0,0.0,0.00032]
[1778105441684,51.24,81359.6,0.0,-1.0,0.0,0.00032]
[1778105446719,51.24,81358.45,0.0,-1.0,0.0,0.00032]
[1778105450749,51.24,81364.44,0.0,-1.0,0.0,0.00033]
[1778105453768,51.24,81368.13,0.0,-1.0,0.0,0.00033]
[1778105458803,51.24,81368.56,0.0,-1.0,0.0,0.00033]
[1778105463838,51.24,81368.89,0.0,-1.0,0.0,0.00033]
[1778105468874,51.24,81367.47,0.0,-1.0,0.0,0.00033]
[1778105474916,51.24,81369.64,0.0,-1.0,0.0,0.00033]
[1778105477937,51.24,81374.25,0.0,-1.0,0.0,0.00034]
[1778105478944,51.24,81382.32,0.0,-1.0,0.0,0.00035]
[1778105479950,51.24,81384.93,0.0,-1.0,0.0,0.00035]
[1778105484985,51.24,81382.99,0.0,-1.0,0.0,0.00035]
[1778105486999,51.24,81377.3,0.0,-1.0,0.0,0.00034]
[1778105492038,51.24,81374.36,0.0,-1.0,0.0,0.00033]
[1778105497074,51.24,81377.51,0.0,-1.0,0.0,0.00034]
[1778105502108,51.24,81381.56,0.0,-1.0,0.0,0.00034]
[1778105503114,51.24,81387.1,0.0,-1.0,0.0,0.00035]
[1778105504122,51.24,81388.16,0.0,-1.0,0.0,0.00035]
[1778105507143,51.24,81392.56,0.0,-1.0,0.0,0.00035]
[1778105515199,51.24,81392.77,0.0,-1.0,0.0,0.00035]
[1778105520878,51.24,81390.22,0.0,-1.0,0.0,0.00035]
[1778105523256,51.24,81380.78,0.0,-1.0,0.0,0.00034]
[1778105524262,51.24,81382.21,0.0,-1.0,0.0,0.00034]
[1778105530950,51.24,81387.74,0.0,-1.0,0.0,0.00035]
[1778105535343,51.24,81378.32,0.0,-1.0,0.0,0.00034]
[1778105536350,51.24,81367.71,0.0,-1.0,0.0,0.00033]
[1778105537357,51.24,81365.13,0.0,-1.0,0.0,0.00032]
[1778105542395,51.24,81363.87,0.0,-1.0,0.0,0.00032]
[1778105547431,51.24,81361.44,0.0,-1.0,0.0,0.00032]
[1778105549447,51.24,81367.85,0.0,-1.0,0.0,0.00033]
[1778105551093,51.24,81371.36,0.0,-1.0,0.0,0.00032]
[1778105551461,51.24,81371.36,0.0,-1.0,0.0,0.00032]
[1778105555488,51.24,81379.0,0.0,-1.0,0.0,0.00033]
[1778105556494,51.24,81379.48,0.0,-1.0,0.0,0.00033]
[1778105562536,51.24,81378.19,0.0,-1.0,0.0,0.00033]
[1778105567573,51.24,81379.86,0.0,-1.0,0.0,0.00033]
[1778105572606,51.24,81376.71,0.0,-1.0,0.0,0.00033]
[1778105577641,51.24,81378.43,0.0,-1.0,0.0,0.00033]
[1778105582676,51.24,81377.83,0.0,-1.0,0.0,0.00033]
[1778105586704,51.24,81372.73,0.0,-1.0,0.0,0.00033]
[1778105587711,51.24,81364.2,0.0,-1.0,0.0,0.00032]
[1778105592748,51.24,81363.46,0.0,-1.0,0.0,0.00032]
[1778105597781,51.24,81369.17,0.0,-1.0,0.0,0.00032]
[1778105602817,51.24,81369.11,0.0,-1.0,0.0,0.00032]
[1778105607851,51.24,81368.17,0.0,-1.0,0.0,0.00032]
[1778105612887,51.24,81367.33,0.0,-1.0,0.0,0.00031]
[1778105621950,51.24,81366.63,0.0,-1.0,0.0,0.00031]
[1778105626986,51.24,81369.23,0.0,-1.0,0.0,0.00032]
[1778105632022,51.24,81368.34,0.0,-1.0,0.0,0.00032]
[1778105637055,51.24,81368.68,0.0,-1.0,0.0,0.00032]
[1778105642090,51.24,81368.82,0.0,-1.0,0.0,0.00032]
[1778105650153,51.24,81368.98,0.0,-1.0,0.0,0.00032]
[1778105656191,51.24,81367.3,0.0,-1.0,0.0,0.00031]
[1778105661227,51.24,81369.13,0.0,-1.0,0.0,0.00032]
[1778105663243,51.24,81363.99,0.0,-1.0,0.0,0.00031]
[1778105665257,51.24,81361.08,0.0,-1.0,0.0,0.00031]
[1778105668279,51.24,81366.5,0.0,-1.0,0.0,0.00031]
[1778105669287,51.24,81371.48,0.0,-1.0,0.0,0.00032]
[1778105670292,51.24,81374.76,0.0,-1.0,0.0,0.00032]
[1778105671937,51.24,81379.26,0.0,-1.0,0.0,0.00032]
[1778105678349,51.24,81373.24,0.0,-1.0,0.0,0.00031]
[1778105680362,51.24,81366.16,0.0,-1.0,0.0,0.00031]
[1778105682007,51.24,81364.82,0.0,-1.0,0.0,0.00031]
[1778105687411,51.24,81365.49,0.0,-1.0,0.0,0.00031]
[1778105692445,51.24,81368.99,0.0,-1.0,0.0,0.00031]
[1778105697481,51.24,81368.0,0.0,-1.0,0.0,0.00031]
[1778105702147,51.24,81360.85,0.0,-1.0,0.0,0.0003]
[1778105704530,51.24,81359.22,0.0,-1.0,0.0,0.0003]
[1778105709565,51.24,81356.78,0.0,-1.0,0.0,0.0003]
[1778105714604,51.24,81357.69,0.0,-1.0,0.0,0.0003]
[1778105717625,51.24,81351.65,0.0,-1.0,0.0,0.00029]
[1778105718632,51.24,81353.04,0.0,-1.0,0.0,0.00029]
[1778105719640,51.24,81359.57,0.0,-1.0,0.0,0.0003]
[1778105720646,51.24,81363.63,0.0,-1.0,0.0,0.0003]
[1778105722291,51.24,81363.14,0.0,-1.0,0.0,0.0003]
[1778105727696,51.24,81370.92,0.0,-1.0,0.0,0.00031]
[1778105733738,51.24,81370.49,0.0,-1.0,0.0,0.00031]
[1778105740786,51.24,81370.54,0.0,-1.0,0.0,0.00031]
[1778105745821,51.24,81371.37,0.0,-1.0,0.0,0.00031]
[1778105750856,51.24,81372.58,0.0,-1.0,0.0,0.00031]
[1778105755892,51.24,81372.6,0.0,-1.0,0.0,0.00031]
[1778105757906,51.24,81363.12,0.0,-1.0,0.0,0.0003]
[1778105758912,51.24,81353.81,0.0,-1.0,0.0,0.00029]
[1778105763949,51.24,81353.45,0.0,-1.0,0.0,0.00029]
[1778105769989,51.24,81350.83,0.0,-1.0,0.0,0.00029]
[1778105775028,51.24,81350.82,0.0,-1.0,0.0,0.00029]
[1778105780060,51.24,81350.78,0.0,-1.0,0.0,0.00029]
[1778105785094,51.24,81350.22,0.0,-1.0,0.0,0.00029]
[1778105789122,51.24,81345.0,0.0,-1.0,0.0,0.00028]
[1778105794157,51.24,81345.6,0.0,-1.0,0.0,0.00028]
[1778105799193,51.24,81346.2,0.0,-1.0,0.0,0.00028]
[1778105804228,51.24,81344.65,0.0,-1.0,0.0,0.00028]
[1778105808257,51.24,81339.55,0.0,-1.0,0.0,0.00027]
[1778105809263,51.24,81338.29,0.0,-1.0,0.0,0.00027]
[1778105814298,51.24,81337.95,0.0,-1.0,0.0,0.00027]
[1778105819333,51.24,81338.12,0.0,-1.0,0.0,0.00027]
[1778105824372,51.24,81336.56,0.0,-1.0,0.0,0.00027]
[1778105830411,51.24,81339.29,0.0,-1.0,0.0,0.00027]
[1778105835445,51.24,81337.15,0.0,-1.0,0.0,0.00027]
[1778105840480,51.24,81335.99,0.0,-1.0,0.0,0.00027]
[1778105845515,51.24,81336.5,0.0,-1.0,0.0,0.00027]
[1778105849543,51.24,81341.93,0.0,-1.0,0.0,0.00027]
[1778105854578,51.24,81341.25,0.0,-1.0,0.0,0.00027]
[1778105859613,51.24,81340.53,0.0,-1.0,0.0,0.00027]
[1778105864648,51.24,81335.39,0.0,-1.0,0.0,0.00026]
[1778105869684,51.24,81335.01,0.0,-1.0,0.0,0.00026]
[1778105875726,51.24,81334.08,0.0,-1.0,0.0,0.00026]
[1778105880761,51.24,81337.03,0.0,-1.0,0.0,0.00026]
[1778105883413,51.24,81347.59,0.0,-1.0,0.0,0.00027]
[1778105884789,51.24,81347.58,0.0,-1.0,0.0,0.00027]
[1778105890832,51.24,81346.95,0.0,-1.0,0.0,0.00027]
[1778105897884,51.24,81346.7,0.0,-1.0,0.0,0.00027]
[1778105900903,51.24,81351.87,0.0,-1.0,0.0,0.00028]
[1778105905941,51.24,81353.68,0.0,-1.0,0.0,0.00028]
[1778105909967,51.24,81348.37,0.0,-1.0,0.0,0.00027]
[1778105912988,51.24,81345.2,0.0,-1.0,0.0,0.00027]
[1778105919030,51.24,81347.54,0.0,-1.0,0.0,0.00027]
[1778105924065,51.24,81348.76,0.0,-1.0,0.0,0.00027]
[1778105929100,51.24,81348.89,0.0,-1.0,0.0,0.00027]
[1778105935142,51.24,81350.33,0.0,-1.0,0.0,0.00027]
[1778105940178,51.24,81350.65,0.0,-1.0,0.0,0.00027]
[1778105942191,51.24,81337.98,0.0,-1.0,0.0,0.00026]
[1778105943201,51.24,81336.47,0.0,-1.0,0.0,0.00026]
[1778105948234,51.24,81319.55,0.0,-1.0,0.0,0.00024]
[1778105949241,51.24,81315.26,0.0,-1.0,0.0,0.00024]
[1778105954277,51.24,81310.66,0.0,-1.0,0.0,0.00024]
[1778105959311,51.24,81308.89,0.0,-1.0,0.0,0.00024]
[1778105963340,51.24,81303.35,0.0,-1.0,0.0,0.00023]
[1778105966361,51.24,81298.29,0.0,-1.0,0.0,0.00023]
[1778105967370,51.24,81291.26,0.0,-1.0,0.0,0.00022]
[1778105968376,51.24,81289.17,0.0,-1.0,0.0,0.00022]
[1778105974051,51.24,81286.42,0.0,-1.0,0.0,0.00021]
[1778105976431,51.24,81296.1,0.0,-1.0,0.0,0.00022]
[1778105977438,51.24,81298.42,0.0,-1.0,0.0,0.00022]
[1778105982473,51.24,81293.25,0.0,-1.0,0.0,0.00022]
[1778105985497,51.24,81290.22,0.0,-1.0,0.0,0.00022]
[1778105991537,51.24,81291.2,0.0,-1.0,0.0,0.00022]
[1778105993550,51.24,81297.03,0.0,-1.0,0.0,0.00022]
[1778105994557,51.24,81297.8,0.0,-1.0,0.0,0.00022]
[1778106000599,51.24,81293.8,0.0,-1.0,0.0,0.00022]
[1778106005635,51.24,81290.69,0.0,-1.0,0.0,0.00022]
[1778106010670,51.24,81292.98,0.0,-1.0,0.0,0.00022]
[1778106015708,51.24,81291.91,0.0,-1.0,0.0,0.00022]
[1778106017722,51.24,81299.26,0.0,-1.0,0.0,0.00022]
[1778106019734,51.24,81290.15,0.0,-1.0,0.0,0.00022]
[1778106020742,51.24,81289.58,0.0,-1.0,0.0,0.00022]
[1778106025777,51.24,81289.14,0.0,-1.0,0.0,0.00022]
[1778106030812,51.24,81289.07,0.0,-1.0,0.0,0.00022]
[1778106038868,51.24,81289.25,0.0,-1.0,0.0,0.00021]
[1778106040882,51.24,81281.28,0.0,-1.0,0.0,0.00021]
[1778106041889,51.24,81281.36,0.0,-1.0,0.0,0.00021]
[1778106044554,51.24,81287.26,0.0,-1.0,0.0,0.00021]
[1778106047932,51.24,81292.27,0.0,-1.0,0.0,0.00021]
[1778106051961,51.24,81294.42,0.0,-1.0,0.0,0.00022]
[1778106059009,51.24,81294.15,0.0,-1.0,0.0,0.00022]
[1778106064045,51.24,81294.3,0.0,-1.0,0.0,0.00022]
[1778106069080,51.24,81295.04,0.0,-1.0,0.0,0.00022]
[1778106073110,51.24,81287.66,0.0,-1.0,0.0,0.00021]
[1778106078149,51.24,81290.02,0.0,-1.0,0.0,0.00021]
[1778106080159,51.24,81283.83,0.0,-1.0,0.0,0.00021]
[1778106086202,51.24,81284.62,0.0,-1.0,0.0,0.00021]
[1778106091237,51.24,81285.41,0.0,-1.0,0.0,0.0002]
[1778106096271,51.24,81282.69,0.0,-1.0,0.0,0.0002]
[1778106104328,51.24,81284.05,0.0,-1.0,0.0,0.0002]
[1778106109366,51.24,81285.33,0.0,-1.0,0.0,0.0002]
[1778106115405,51.24,81286.19,0.0,-1.0,0.0,0.00021]
[1778106121448,51.24,81286.83,0.0,-1.0,0.0,0.00021]
[1778106126482,51.24,81286.46,0.0,-1.0,0.0,0.00021]
[1778106131518,51.24,81287.42,0.0,-1.0,0.0,0.00021]
[1778106136553,51.24,81288.59,0.0,-1.0,0.0,0.00021]
[1778106141588,51.24,81289.66,0.0,-1.0,0.0,0.00021]
[1778106146623,51.24,81288.55,0.0,-1.0,0.0,0.00021]
[1778106151658,51.24,81288.92,0.0,-1.0,0.0,0.0002]
[1778106157700,51.24,81289.36,0.0,-1.0,0.0,0.0002]
[1778106162735,51.24,81278.75,0.0,-1.0,0.0,0.0002]
[1778106163742,51.24,81281.36,0.0,-1.0,0.0,0.0002]
[1778106168779,51.24,81289.12,0.0,-1.0,0.0,0.0002]
[1778106169792,51.24,81292.06,0.0,-1.0,0.0,0.00021]
[1778106173815,51.24,81297.15,0.0,-1.0,0.0,0.00021]
[1778106176836,51.24,81284.27,0.0,-1.0,0.0,0.0002]
[1778106177844,51.24,81283.09,0.0,-1.0,0.0,0.0002]
[1778106182880,51.24,81278.62,0.0,-1.0,0.0,0.0002]
[1778106187913,51.24,81277.94,0.0,-1.0,0.0,0.0002]
[1778106191941,51.24,81262.46,0.0,-1.0,0.0,0.00019]
[1778106192949,51.24,81265.56,0.0,-1.0,0.0,0.00019]
[1778106197984,51.24,81266.54,0.0,-1.0,0.0,0.00019]
[1778106201004,51.24,81272.73,0.0,-1.0,0.0,0.00019]
[1778106204026,51.24,81273.22,0.0,-1.0,0.0,0.00019]
[1778106207049,51.24,81265.3,0.0,-1.0,0.0,0.00019]
[1778106208053,51.24,81266.26,0.0,-1.0,0.0,0.00019]
[1778106212081,51.24,81269.02,0.0,-1.0,0.0,0.00019]
[1778106217117,51.24,81271.19,0.0,-1.0,0.0,0.00019]
[1778106218123,51.24,81277.9,0.0,-1.0,0.0,0.00019]
[1778106219130,51.24,81278.24,0.0,-1.0,0.0,0.00019]
[1778106224165,51.24,81277.8,0.0,-1.0,0.0,0.00019]
[1778106231215,51.24,81273.59,0.0,-1.0,0.0,0.00019]
[1778106233230,51.24,81280.57,0.0,-1.0,0.0,0.00019]
[1778106234235,51.24,81287.36,0.0,-1.0,0.0,0.0002]
[1778106235242,51.24,81274.09,0.0,-1.0,0.0,0.00019]
[1778106236249,51.24,81265.11,0.0,-1.0,0.0,0.00018]
[1778106237256,51.24,81264.49,0.0,-1.0,0.0,0.00018]
[1778106242295,51.24,81265.56,0.0,-1.0,0.0,0.00018]
[1778106245312,51.24,81273.06,0.0,-1.0,0.0,0.00019]
[1778106247328,51.24,81281.33,0.0,-1.0,0.0,0.00019]
[1778106252361,51.24,81277.56,0.0,-1.0,0.0,0.00019]
[1778106257397,51.24,81276.52,0.0,-1.0,0.0,0.00019]
[1778106258403,51.24,81285.8,0.0,-1.0,0.0,0.0002]
[1778106264445,51.24,81288.62,0.0,-1.0,0.0,0.0002]
[1778106265453,51.24,81283.19,0.0,-1.0,0.0,0.0002]
[1778106271495,51.24,81284.2,0.0,-1.0,0.0,0.00019]
[1778106276529,51.24,81285.97,0.0,-1.0,0.0,0.00019]
[1778106277536,51.24,81275.86,0.0,-1.0,0.0,0.00019]
[1778106280557,51.24,81275.47,0.0,-1.0,0.0,0.00019]
[1778106286247,51.24,81277.29,0.0,-1.0,0.0,0.00019]
[1778106291634,51.24,81274.76,0.0,-1.0,0.0,0.00019]
[1778106296670,51.24,81275.61,0.0,-1.0,0.0,0.00019]
[1778106299690,51.24,81281.25,0.0,-1.0,0.0,0.00019]
[1778106304725,51.24,81277.03,0.0,-1.0,0.0,0.00019]
[1778106306739,51.24,81273.7,0.0,-1.0,0.0,0.00019]
[1778106311774,51.24,81276.41,0.0,-1.0,0.0,0.00019]
[1778106316809,51.24,81274.78,0.0,-1.0,0.0,0.00019]
[1778106320837,51.24,81267.44,0.0,-1.0,0.0,0.00018]
[1778106325872,51.24,81271.05,0.0,-1.0,0.0,0.00018]
[1778106330907,51.24,81269.48,0.0,-1.0,0.0,0.00018]
[1778106335942,51.24,81266.95,0.0,-1.0,0.0,0.00018]
[1778106337956,51.24,81258.2,0.0,-1.0,0.0,0.00017]
[1778106338960,51.24,81258.71,0.0,-1.0,0.0,0.00017]
[1778106340978,51.24,81267.38,0.0,-1.0,0.0,0.00018]
[1778106342992,51.24,81272.65,0.0,-1.0,0.0,0.00018]
[1778106344005,51.24,81282.07,0.0,-1.0,0.0,0.00019]
[1778106345009,51.24,81281.3,0.0,-1.0,0.0,0.00019]
[1778106350062,51.24,81278.78,0.0,-1.0,0.0,0.00018]
[1778106351069,51.24,81271.26,0.0,-1.0,0.0,0.00018]
[1778106352076,51.24,81269.93,0.0,-1.0,0.0,0.00018]
[1778106360133,51.24,81274.21,0.0,-1.0,0.0,0.00018]
[1778106365168,51.24,81277.08,0.0,-1.0,0.0,0.00018]
[1778106370204,51.24,81274.16,0.0,-1.0,0.0,0.00018]
[1778106372218,51.24,81279.8,0.0,-1.0,0.0,0.00019]
[1778106374232,51.24,81285.56,0.0,-1.0,0.0,0.00019]
[1778106380274,51.24,81284.2,0.0,-1.0,0.0,0.00019]
[1778106384303,51.24,81278.79,0.0,-1.0,0.0,0.00018]
[1778106385309,51.24,81273.01,0.0,-1.0,0.0,0.00018]
[1778106386948,51.24,81273.52,0.0,-1.0,0.0,0.00018]
[1778106392360,51.24,81271.52,0.0,-1.0,0.0,0.00018]
[1778106398414,51.24,81269.3,0.0,-1.0,0.0,0.00018]
[1778106403448,51.24,81265.63,0.0,-1.0,0.0,0.00017]
[1778106409490,51.24,81267.84,0.0,-1.0,0.0,0.00017]
[1778106413518,51.24,81262.03,0.0,-1.0,0.0,0.00017]
[1778106418554,51.24,81261.38,0.0,-1.0,0.0,0.00017]
[1778106423589,51.24,81259.63,0.0,-1.0,0.0,0.00017]
[1778106427618,51.24,81247.46,0.0,-1.0,0.0,0.00016]
[1778106428627,51.24,81234.61,0.0,-1.0,0.0,0.00016]
[1778106433660,51.24,81234.96,0.0,-1.0,0.0,0.00016]
[1778106439702,51.24,81236.05,0.0,-1.0,0.0,0.00016]
[1778106444738,51.24,81237.36,0.0,-1.0,0.0,0.00016]
[1778106449773,51.24,81232.24,0.0,-1.0,0.0,0.00015]
[1778106454807,51.24,81233.4,0.0,-1.0,0.0,0.00015]
[1778106459842,51.24,81235.85,0.0,-1.0,0.0,0.00015]
[1778106464877,51.24,81230.24,0.0,-1.0,0.0,0.00015]
[1778106469912,51.24,81228.05,0.0,-1.0,0.0,0.00015]
[1778106477588,51.24,81225.61,0.0,-1.0,0.0,0.00015]
[1778106483003,51.24,81227.76,0.0,-1.0,0.0,0.00015]
[1778106489045,51.24,81229.51,0.0,-1.0,0.0,0.00015]
[1778106494082,51.24,81227.71,0.0,-1.0,0.0,0.00015]
[1778106499120,51.24,81228.61,0.0,-1.0,0.0,0.00015]
[1778106504155,51.24,81229.13,0.0,-1.0,0.0,0.00015]
[1778106516239,51.24,81229.3,0.0,-1.0,0.0,0.00015]
[1778106521274,51.24,81233.16,0.0,-1.0,0.0,0.00015]
[1778106526309,51.24,81230.29,0.0,-1.0,0.0,0.00015]
[1778106532352,51.24,81230.58,0.0,-1.0,0.0,0.00015]
[1778106538010,51.24,81230.72,0.0,-1.0,0.0,0.00015]
[1778106543428,51.24,81230.26,0.0,-1.0,0.0,0.00015]
[1778106551485,51.24,81230.41,0.0,-1.0,0.0,0.00015]
[1778106556519,51.24,81230.63,0.0,-1.0,0.0,0.00015]
[1778106561554,51.24,81227.91,0.0,-1.0,0.0,0.00015]
[1778106564575,51.24,81224.48,0.0,-1.0,0.0,0.00014]
[1778106569610,51.24,81226.89,0.0,-1.0,0.0,0.00015]
[1778106574647,51.24,81226.4,0.0,-1.0,0.0,0.00014]
[1778106579683,51.24,81226.59,0.0,-1.0,0.0,0.00014]
[1778106587737,51.24,81227.72,0.0,-1.0,0.0,0.00014]
[1778106592772,51.24,81228.29,0.0,-1.0,0.0,0.00014]
[1778106597808,51.24,81226.43,0.0,-1.0,0.0,0.00014]
[1778106600828,51.24,81234.07,0.0,-1.0,0.0,0.00015]
[1778106605866,51.24,81235.86,0.0,-1.0,0.0,0.00015]
[1778106610900,51.24,81239.06,0.0,-1.0,0.0,0.00015]
[1778106612912,51.24,81246.84,0.0,-1.0,0.0,0.00015]
[1778106614927,51.24,81246.29,0.0,-1.0,0.0,0.00015]
[1778106617947,51.24,81254.07,0.0,-1.0,0.0,0.00016]
[1778106618955,51.24,81253.89,0.0,-1.0,0.0,0.00016]
[1778106623991,51.24,81253.86,0.0,-1.0,0.0,0.00016]
[1778106626003,51.24,81258.95,0.0,-1.0,0.0,0.00016]
[1778106627010,51.24,81261.38,0.0,-1.0,0.0,0.00016]
[1778106630031,51.24,81264.88,0.0,-1.0,0.0,0.00016]
[1778106635066,51.24,81264.12,0.0,-1.0,0.0,0.00016]
[1778106642115,51.24,81265.04,0.0,-1.0,0.0,0.00016]
[1778106647153,51.24,81266.56,0.0,-1.0,0.0,0.00016]
[1778106652187,51.24,81268.0,0.0,-1.0,0.0,0.00016]
[1778106657222,51.24,81275.05,0.0,-1.0,0.0,0.00017]
[1778106658228,51.24,81276.84,0.0,-1.0,0.0,0.00017]
[1778106664273,51.24,81277.96,0.0,-1.0,0.0,0.00017]
[1778106667294,51.24,81272.57,0.0,-1.0,0.0,0.00016]
[1778106672329,51.24,81275.97,0.0,-1.0,0.0,0.00017]
[1778106677364,51.24,81274.81,0.0,-1.0,0.0,0.00016]
[1778106684413,51.24,81276.36,0.0,-1.0,0.0,0.00017]
[1778106687434,51.24,81289.08,0.0,-1.0,0.0,0.00017]
[1778106689069,51.24,81292.59,0.0,-1.0,0.0,0.00018]
[1778106691464,51.24,81295.39,0.0,-1.0,0.0,0.00017]
[1778106695491,51.24,81299.12,0.0,-1.0,0.0,0.00018]
[1778106700526,51.24,81301.97,0.0,-1.0,0.0,0.00018]
[1778106704554,51.24,81303.17,0.0,-1.0,0.0,0.00018]
[1778106709589,51.24,81303.47,0.0,-1.0,0.0,0.00018]
[1778106714625,51.24,81302.35,0.0,-1.0,0.0,0.00018]
[1778106719660,51.24,81301.64,0.0,-1.0,0.0,0.00018]
[1778106724695,51.24,81294.35,0.0,-1.0,0.0,0.00017]
[1778106725702,51.24,81295.71,0.0,-1.0,0.0,0.00017]
[1778106729349,51.24,81300.8,0.0,-1.0,0.0,0.00018]
[1778106734765,51.24,81299.99,0.0,-1.0,0.0,0.00018]
[1778106743829,51.24,81298.57,0.0,-1.0,0.0,0.00018]
[1778106744835,51.24,81291.56,0.0,-1.0,0.0,0.00017]
[1778106749870,51.24,81292.85,0.0,-1.0,0.0,0.00017]
[1778106754906,51.24,81294.87,0.0,-1.0,0.0,0.00017]
[1778106762962,51.24,81295.52,0.0,-1.0,0.0,0.00017]
[1778106769003,51.24,81294.91,0.0,-1.0,0.0,0.00017]
[1778106774039,51.24,81294.03,0.0,-1.0,0.0,0.00017]
[1778106780080,51.24,81295.97,0.0,-1.0,0.0,0.00017]
[1778106785117,51.24,81299.66,0.0,-1.0,0.0,0.00017]
[1778106790154,51.24,81300.28,0.0,-1.0,0.0,0.00017]
[1778106795187,51.24,81296.66,0.0,-1.0,0.0,0.00017]
[1778106800222,51.24,81294.44,0.0,-1.0,0.0,0.00017]
[1778106805257,51.24,81294.31,0.0,-1.0,0.0,0.00017]
[1778106810292,51.24,81291.97,0.0,-1.0,0.0,0.00017]
[1778106816333,51.24,81290.44,0.0,-1.0,0.0,0.00016]
[1778106823383,51.24,81291.63,0.0,-1.0,0.0,0.00016]
[1778106829425,51.24,81290.63,0.0,-1.0,0.0,0.00016]
[1778106832447,51.24,81285.3,0.0,-1.0,0.0,0.00016]
[1778106837481,51.24,81284.74,0.0,-1.0,0.0,0.00016]
[1778106843522,51.24,81285.98,0.0,-1.0,0.0,0.00016]
[1778106850212,51.24,81286.79,0.0,-1.0,0.0,0.00016]
[1778106855607,51.24,81286.42,0.0,-1.0,0.0,0.00016]
[1778106861649,51.24,81286.72,0.0,-1.0,0.0,0.00016]
[1778106865678,51.24,81296.83,0.0,-1.0,0.0,0.00017]
[1778106866685,51.24,81296.48,0.0,-1.0,0.0,0.00017]
[1778106871719,51.24,81294.13,0.0,-1.0,0.0,0.00016]
[1778106876754,51.24,81294.85,0.0,-1.0,0.0,0.00016]
[1778106881789,51.24,81291.4,0.0,-1.0,0.0,0.00016]
[1778106883804,51.24,81286.52,0.0,-1.0,0.0,0.00016]
[1778106888839,51.24,81286.26,0.0,-1.0,0.0,0.00016]
[1778106894885,51.24,81286.35,0.0,-1.0,0.0,0.00016]
[1778106899919,51.24,81285.65,0.0,-1.0,0.0,0.00016]
[1778106904957,51.24,81286.96,0.0,-1.0,0.0,0.00016]
[1778106906969,51.24,81281.07,0.0,-1.0,0.0,0.00016]
[1778106907975,51.24,81279.23,0.0,-1.0,0.0,0.00015]
[1778106913013,51.24,81283.83,0.0,-1.0,0.0,0.00016]
[1778106919053,51.24,81284.74,0.0,-1.0,0.0,0.00016]
[1778106924088,51.24,81289.18,0.0,-1.0,0.0,0.00016]
[1778106930131,51.24,81291.1,0.0,-1.0,0.0,0.00016]
[1778106935166,51.24,81291.44,0.0,-1.0,0.0,0.00016]
[1778106939196,51.24,81296.84,0.0,-1.0,0.0,0.00016]
[1778106944229,51.24,81295.01,0.0,-1.0,0.0,0.00016]
[1778106947251,51.24,81300.13,0.0,-1.0,0.0,0.00016]
[1778106949265,51.24,81302.66,0.0,-1.0,0.0,0.00016]
[1778106955307,51.24,81300.54,0.0,-1.0,0.0,0.00016]
[1778106960341,51.24,81296.17,0.0,-1.0,0.0,0.00016]
[1778106961349,51.24,81287.99,0.0,-1.0,0.0,0.00016]
[1778106962356,51.24,81286.79,0.0,-1.0,0.0,0.00016]
[1778106969405,51.24,81285.08,0.0,-1.0,0.0,0.00015]
[1778106974439,51.24,81284.56,0.0,-1.0,0.0,0.00015]
[1778106979474,51.24,81283.8,0.0,-1.0,0.0,0.00015]
[1778106984511,51.24,81282.55,0.0,-1.0,0.0,0.00015]
[1778106989550,51.24,81282.7,0.0,-1.0,0.0,0.00015]
[1778106994585,51.24,81283.0,0.0,-1.0,0.0,0.00015]
[1778106999620,51.24,81282.61,0.0,-1.0,0.0,0.00015]
[1778107004655,51.24,81280.36,0.0,-1.0,0.0,0.00015]
[1778107009690,51.24,81281.71,0.0,-1.0,0.0,0.00015]
[1778107014725,51.24,81283.78,0.0,-1.0,0.0,0.00015]
[1778107019760,51.24,81282.86,0.0,-1.0,0.0,0.00015]
[1778107024795,51.24,81285.26,0.0,-1.0,0.0,0.00015]
[1778107029831,51.24,81286.88,0.0,-1.0,0.0,0.00015]
[1778107034865,51.24,81290.33,0.0,-1.0,0.0,0.00015]
[1778107036879,51.24,81296.37,0.0,-1.0,0.0,0.00016]
[1778107039900,51.24,81290.9,0.0,-1.0,0.0,0.00015]
[1778107041548,51.24,81288.0,0.0,-1.0,0.0,0.00015]
[1778107046950,51.24,81285.58,0.0,-1.0,0.0,0.00015]
[1778107051985,51.24,81283.97,0.0,-1.0,0.0,0.00015]
[1778107057020,51.24,81282.33,0.0,-1.0,0.0,0.00015]
[1778107061693,51.24,81275.2,0.0,-1.0,0.0,0.00014]
[1778107063062,51.24,81275.97,0.0,-1.0,0.0,0.00014]
[1778107071124,51.24,81279.18,0.0,-1.0,0.0,0.00014]
[1778107075150,51.24,81283.92,0.0,-1.0,0.0,0.00015]
[1778107081188,51.24,81281.09,0.0,-1.0,0.0,0.00015]
[1778107082195,51.24,81275.42,0.0,-1.0,0.0,0.00014]
[1778107084209,51.24,81270.14,0.0,-1.0,0.0,0.00014]
[1778107089249,51.24,81265.24,0.0,-1.0,0.0,0.00014]
[1778107094284,51.24,81263.76,0.0,-1.0,0.0,0.00014]
[1778107099319,51.24,81261.96,0.0,-1.0,0.0,0.00014]
[1778107104356,51.24,81261.78,0.0,-1.0,0.0,0.00014]
[1778107110395,51.24,81258.66,0.0,-1.0,0.0,0.00013]
[1778107116438,51.24,81259.79,0.0,-1.0,0.0,0.00013]
[1778107119459,51.24,81265.07,0.0,-1.0,0.0,0.00014]
[1778107124507,51.24,81275.19,0.0,-1.0,0.0,0.00014]
[1778107125514,51.24,81282.26,0.0,-1.0,0.0,0.00014]
[1778107126523,51.24,81284.26,0.0,-1.0,0.0,0.00014]
[1778107132564,51.24,81282.56,0.0,-1.0,0.0,0.00014]
[1778107137600,51.24,81284.7,0.0,-1.0,0.0,0.00014]
[1778107142634,51.24,81287.37,0.0,-1.0,0.0,0.00015]
[1778107149684,51.24,81286.35,0.0,-1.0,0.0,0.00015]
[1778107155726,51.24,81282.62,0.0,-1.0,0.0,0.00014]
[1778107160765,51.24,81284.03,0.0,-1.0,0.0,0.00014]
[1778107165800,51.24,81285.55,0.0,-1.0,0.0,0.00015]
[1778107168826,51.24,81278.06,0.0,-1.0,0.0,0.00014]
[1778107169832,51.24,81273.53,0.0,-1.0,0.0,0.00014]
[1778107170841,51.24,81273.72,0.0,-1.0,0.0,0.00014]
[1778107175874,51.24,81275.47,0.0,-1.0,0.0,0.00014]
[1778107180912,51.24,81274.27,0.0,-1.0,0.0,0.00014]
[1778107182535,51.24,81282.09,0.0,-1.0,0.0,0.00014]
[1778107183933,51.24,81282.23,0.0,-1.0,0.0,0.00014]
[1778107188968,51.24,81285.23,0.0,-1.0,0.0,0.00014]
[1778107194003,51.24,81285.26,0.0,-1.0,0.0,0.00014]
[1778107199044,51.24,81283.33,0.0,-1.0,0.0,0.00014]
[1778107204079,51.24,81283.24,0.0,-1.0,0.0,0.00014]
[1778107209117,51.24,81286.96,0.0,-1.0,0.0,0.00014]
[1778107214149,51.24,81289.85,0.0,-1.0,0.0,0.00014]
[1778107219184,51.24,81289.28,0.0,-1.0,0.0,0.00014]
[1778107224220,51.24,81286.39,0.0,-1.0,0.0,0.00014]
[1778107230262,51.24,81286.89,0.0,-1.0,0.0,0.00014]
[1778107235297,51.24,81287.22,0.0,-1.0,0.0,0.00014]
[1778107243352,51.24,81286.15,0.0,-1.0,0.0,0.00014]
[1778107245367,51.24,81280.42,0.0,-1.0,0.0,0.00014]
[1778107250402,51.24,81279.17,0.0,-1.0,0.0,0.00014]
[1778107256445,51.24,81280.49,0.0,-1.0,0.0,0.00014]
[1778107261480,51.24,81281.62,0.0,-1.0,0.0,0.00014]
[1778107263493,51.24,81286.61,0.0,-1.0,0.0,0.00014]
[1778107268528,51.24,81288.96,0.0,-1.0,0.0,0.00014]
[1778107272557,51.24,81296.92,0.0,-1.0,0.0,0.00014]
[1778107274571,51.24,81299.39,0.0,-1.0,0.0,0.00015]
[1778107279605,51.24,81299.18,0.0,-1.0,0.0,0.00015]
[1778107284640,51.24,81298.62,0.0,-1.0,0.0,0.00015]
[1778107289675,51.24,81298.53,0.0,-1.0,0.0,0.00015]
[1778107294710,51.24,81298.21,0.0,-1.0,0.0,0.00014]
[1778107299745,51.24,81295.44,0.0,-1.0,0.0,0.00014]
[1778107303774,51.24,81290.28,0.0,-1.0,0.0,0.00014]
[1778107310825,51.24,81290.32,0.0,-1.0,0.0,0.00014]
[1778107315860,51.24,81287.45,0.0,-1.0,0.0,0.00014]
[1778107322911,51.24,81286.91,0.0,-1.0,0.0,0.00014]
[1778107327946,51.24,81288.97,0.0,-1.0,0.0,0.00014]
[1778107333617,51.24,81285.04,0.0,-1.0,0.0,0.00014]
[1778107340031,51.24,81285.26,0.0,-1.0,0.0,0.00014]
[1778107347080,51.24,81283.4,0.0,-1.0,0.0,0.00014]
[1778107352115,51.24,81284.71,0.0,-1.0,0.0,0.00013]
[1778107359164,51.24,81284.64,0.0,-1.0,0.0,0.00013]
[1778107360172,51.24,81277.36,0.0,-1.0,0.0,0.00013]
[1778107361178,51.24,81272.38,0.0,-1.0,0.0,0.00013]
[1778107362186,51.24,81272.0,0.0,-1.0,0.0,0.00013]
[1778107367224,51.24,81272.94,0.0,-1.0,0.0,0.00013]
[1778107372260,51.24,81276.67,0.0,-1.0,0.0,0.00013]
[1778107375280,51.24,81281.77,0.0,-1.0,0.0,0.00013]
[1778107380315,51.24,81285.87,0.0,-1.0,0.0,0.00013]
[1778107386357,51.24,81287.15,0.0,-1.0,0.0,0.00013]
[1778107391393,51.24,81287.97,0.0,-1.0,0.0,0.00013]
[1778107395420,51.24,81292.22,0.0,-1.0,0.0,0.00014]
[1778107401463,51.24,81291.66,0.0,-1.0,0.0,0.00014]
[1778107405508,51.24,81286.1,0.0,-1.0,0.0,0.00013]
[1778107410545,51.24,81282.55,0.0,-1.0,0.0,0.00013]
[1778107415578,51.24,81283.86,0.0,-1.0,0.0,0.00013]
[1778107421620,51.24,81286.92,0.0,-1.0,0.0,0.00013]
[1778107426655,51.24,81288.93,0.0,-1.0,0.0,0.00013]
[1778107431691,51.24,81288.55,0.0,-1.0,0.0,0.00013]
[1778107433711,51.24,81293.96,0.0,-1.0,0.0,0.00013]
[1778107438740,51.24,81294.21,0.0,-1.0,0.0,0.00013]
[1778107444781,51.24,81288.02,0.0,-1.0,0.0,0.00013]
[1778107449818,51.24,81287.98,0.0,-1.0,0.0,0.00013]
[1778107454852,51.24,81292.38,0.0,-1.0,0.0,0.00013]
[1778107459887,51.24,81292.18,0.0,-1.0,0.0,0.00013]
[1778107464922,51.24,81291.63,0.0,-1.0,0.0,0.00013]
[1778107469957,51.24,81287.64,0.0,-1.0,0.0,0.00013]
[1778107474993,51.24,81286.95,0.0,-1.0,0.0,0.00013]
[1778107484055,51.24,81286.68,0.0,-1.0,0.0,0.00013]
[1778107489090,51.24,81287.8,0.0,-1.0,0.0,0.00013]
[1778107494126,51.24,81290.66,0.0,-1.0,0.0,0.00013]
[1778107499160,51.24,81293.31,0.0,-1.0,0.0,0.00013]
[1778107504197,51.24,81295.88,0.0,-1.0,0.0,0.00013]
[1778107505203,51.24,81295.16,0.0,-1.0,0.0,0.00013]
[1778107509230,51.24,81294.99,0.0,-1.0,0.0,0.00013]
[1778107514885,51.24,81293.78,0.0,-1.0,0.0,0.00013]
[1778107520307,51.24,81301.36,0.0,-1.0,0.0,0.00014]
[1778107525342,51.24,81302.29,0.0,-1.0,0.0,0.00014]
[1778107530377,51.24,81304.87,0.0,-1.0,0.0,0.00014]
[1778107535412,51.24,81306.46,0.0,-1.0,0.0,0.00013]
[1778107540448,51.24,81310.0,0.0,-1.0,0.0,0.00014]
[1778107542461,51.24,81315.87,0.0,-1.0,0.0,0.00014]
[1778107551524,51.24,81318.96,0.0,-1.0,0.0,0.00014]
[1778107556559,51.24,81324.35,0.0,-1.0,0.0,0.00014]
[1778107561594,51.24,81323.01,0.0,-1.0,0.0,0.00014]
[1778107562603,51.24,81330.7,0.0,-1.0,0.0,0.00015]
[1778107563608,51.24,81331.52,0.0,-1.0,0.0,0.00015]
[1778107565623,51.24,81336.24,0.0,-1.0,0.0,0.00015]
[1778107569650,51.24,81341.57,0.0,-1.0,0.0,0.00015]
[1778107571667,51.24,81335.86,0.0,-1.0,0.0,0.00015]
[1778107572672,51.24,81329.03,0.0,-1.0,0.0,0.00015]
[1778107573678,51.24,81321.98,0.0,-1.0,0.0,0.00014]
[1778107578713,51.24,81322.55,0.0,-1.0,0.0,0.00014]
[1778107579720,51.24,81308.76,0.0,-1.0,0.0,0.00014]
[1778107584755,51.24,81307.31,0.0,-1.0,0.0,0.00014]
[1778107585762,51.24,81301.1,0.0,-1.0,0.0,0.00013]
[1778107586769,51.24,81290.67,0.0,-1.0,0.0,0.00013]
[1778107591804,51.24,81286.78,0.0,-1.0,0.0,0.00012]
[1778107596840,51.24,81286.51,0.0,-1.0,0.0,0.00012]
[1778107602881,51.24,81286.3,0.0,-1.0,0.0,0.00012]
[1778107604895,51.24,81280.04,0.0,-1.0,0.0,0.00012]
[1778107609930,51.24,81273.9,0.0,-1.0,0.0,0.00012]
[1778107614965,51.24,81274.28,0.0,-1.0,0.0,0.00012]
[1778107620000,51.24,81274.83,0.0,-1.0,0.0,0.00012]
[1778107625036,51.24,81273.34,0.0,-1.0,0.0,0.00012]
[1778107628057,51.24,81268.32,0.0,-1.0,0.0,0.00012]
[1778107634098,51.24,81265.64,0.0,-1.0,0.0,0.00011]
[1778107635105,51.24,81255.0,0.0,-1.0,0.0,0.00011]
[1778107636112,51.24,81249.47,0.0,-1.0,0.0,0.00011]
[1778107637119,51.24,81249.54,0.0,-1.0,0.0,0.00011]
[1778107643161,51.24,81250.54,0.0,-1.0,0.0,0.00011]
[1778107647189,51.24,81245.54,0.0,-1.0,0.0,0.00011]
[1778107648196,51.24,81246.07,0.0,-1.0,0.0,0.00011]
[1778107653231,51.24,81247.46,0.0,-1.0,0.0,0.0001]
[1778107658266,51.24,81248.69,0.0,-1.0,0.0,0.00011]
[1778107663301,51.24,81247.14,0.0,-1.0,0.0,0.0001]
[1778107668338,51.24,81245.31,0.0,-1.0,0.0,0.0001]
[1778107673371,51.24,81243.99,0.0,-1.0,0.0,0.0001]
[1778107678408,51.24,81245.15,0.0,-1.0,0.0,0.0001]
[1778107683441,51.24,81243.71,0.0,-1.0,0.0,0.0001]
[1778107688476,51.24,81242.34,0.0,-1.0,0.0,0.0001]
[1778107690490,51.24,81247.4,0.0,-1.0,0.0,0.0001]
[1778107692504,51.24,81249.61,0.0,-1.0,0.0,0.00011]
[1778107696152,51.24,81246.53,0.0,-1.0,0.0,0.0001]
[1778107699553,51.24,81250.0,0.0,-1.0,0.0,0.00011]
[1778107704588,51.24,81250.96,0.0,-1.0,0.0,0.00011]
[1778107707610,51.24,81256.35,0.0,-1.0,0.0,0.00011]
[1778107712644,51.24,81256.5,0.0,-1.0,0.0,0.00011]
[1778107719694,51.24,81257.45,0.0,-1.0,0.0,0.00011]
[1778107724730,51.24,81258.58,0.0,-1.0,0.0,0.00011]
[1778107731780,51.24,81259.6,0.0,-1.0,0.0,0.00011]
[1778107737820,51.24,81258.51,0.0,-1.0,0.0,0.00011]
[1778107742855,51.24,81259.0,0.0,-1.0,0.0,0.00011]
[1778107755947,51.24,81259.69,0.0,-1.0,0.0,0.00011]
[1778107760981,51.24,81263.58,0.0,-1.0,0.0,0.00011]
[1778107766016,51.24,81263.59,0.0,-1.0,0.0,0.00011]
[1778107771052,51.24,81262.21,0.0,-1.0,0.0,0.00011]
[1778107776713,51.24,81262.22,0.0,-1.0,0.0,0.00011]
[1778107782128,51.24,81261.23,0.0,-1.0,0.0,0.00011]
[1778107787166,51.24,81260.5,0.0,-1.0,0.0,0.0001]
[1778107790188,51.24,81267.26,0.0,-1.0,0.0,0.00011]
[1778107791195,51.24,81268.34,0.0,-1.0,0.0,0.00011]
[1778107796231,51.24,81268.47,0.0,-1.0,0.0,0.00011]
[1778107801266,51.24,81268.11,0.0,-1.0,0.0,0.00011]
[1778107806302,51.24,81268.49,0.0,-1.0,0.0,0.00011]
[1778107809322,51.24,81274.43,0.0,-1.0,0.0,0.00011]
[1778107811337,51.24,81276.05,0.0,-1.0,0.0,0.00011]
[1778107812343,51.24,81282.84,0.0,-1.0,0.0,0.00011]
[1778107813350,51.24,81284.82,0.0,-1.0,0.0,0.00011]
[1778107819394,51.24,81286.54,0.0,-1.0,0.0,0.00012]
[1778107824431,51.24,81286.22,0.0,-1.0,0.0,0.00012]
[1778107829468,51.24,81287.47,0.0,-1.0,0.0,0.00012]
[1778107832485,51.24,81293.82,0.0,-1.0,0.0,0.00012]
[1778107833496,51.24,81293.79,0.0,-1.0,0.0,0.00012]
[1778107835507,51.24,81302.87,0.0,-1.0,0.0,0.00012]
[1778107836515,51.24,81306.37,0.0,-1.0,0.0,0.00012]
[1778107838529,51.24,81310.2,0.0,-1.0,0.0,0.00012]
[1778107843563,51.24,81309.02,0.0,-1.0,0.0,0.00012]
[1778107848598,51.24,81307.9,0.0,-1.0,0.0,0.00012]
[1778107853634,51.24,81306.44,0.0,-1.0,0.0,0.00012]
[1778107863704,51.24,81305.59,0.0,-1.0,0.0,0.00012]
[1778107870752,51.24,81305.47,0.0,-1.0,0.0,0.00012]
[1778107875788,51.24,81305.29,0.0,-1.0,0.0,0.00012]
[1778107879816,51.24,81299.76,0.0,-1.0,0.0,0.00012]
[1778107884854,51.24,81298.71,0.0,-1.0,0.0,0.00012]
[1778107890898,51.24,81297.13,0.0,-1.0,0.0,0.00012]
[1778107895934,51.24,81285.6,0.0,-1.0,0.0,0.00011]
[1778107897562,51.24,81282.04,0.0,-1.0,0.0,0.00011]
[1778107902983,51.24,81284.32,0.0,-1.0,0.0,0.00011]
[1778107908017,51.24,81284.89,0.0,-1.0,0.0,0.00011]
[1778107913052,51.24,81285.27,0.0,-1.0,0.0,0.00011]
[1778107917080,51.24,81292.33,0.0,-1.0,0.0,0.00011]
[1778107922115,51.24,81293.82,0.0,-1.0,0.0,0.00011]
[1778107926145,51.24,81287.38,0.0,-1.0,0.0,0.00011]
[1778107927150,51.24,81281.68,0.0,-1.0,0.0,0.00011]
[1778107932187,51.24,81279.95,0.0,-1.0,0.0,0.00011]
[1778107937222,51.24,81282.59,0.0,-1.0,0.0,0.00011]
[1778107941251,51.24,81287.61,0.0,-1.0,0.0,0.00011]
[1778107946286,51.24,81287.24,0.0,-1.0,0.0,0.00011]
[1778107949306,51.24,81293.08,0.0,-1.0,0.0,0.00011]
[1778107951320,51.24,81294.57,0.0,-1.0,0.0,0.00011]
[1778107956356,51.24,81297.16,0.0,-1.0,0.0,0.00011]
[1778107960383,51.24,81300.15,0.0,-1.0,0.0,0.00011]
[1778107965418,51.24,81301.54,0.0,-1.0,0.0,0.00011]
[1778107970453,51.24,81301.74,0.0,-1.0,0.0,0.00011]
[1778107978510,51.24,81301.28,0.0,-1.0,0.0,0.00011]
[1778107983545,51.24,81307.9,0.0,-1.0,0.0,0.00012]
[1778107985559,51.24,81308.98,0.0,-1.0,0.0,0.00012]
[1778107990594,51.24,81315.5,0.0,-1.0,0.0,0.00012]
[1778107992608,51.24,81323.78,0.0,-1.0,0.0,0.00012]
[1778107993615,51.24,81328.22,0.0,-1.0,0.0,0.00013]
[1778107995630,51.24,81330.27,0.0,-1.0,0.0,0.00013]
[1778107999660,51.24,81337.64,0.0,-1.0,0.0,0.00013]
[1778108001672,51.24,81339.85,0.0,-1.0,0.0,0.00013]
[1778108004695,51.24,81345.67,0.0,-1.0,0.0,0.00013]
[1778108008721,51.24,81353.88,0.0,-1.0,0.0,0.00014]
[1778108009728,51.24,81357.35,0.0,-1.0,0.0,0.00014]
[1778108013756,51.24,81360.26,0.0,-1.0,0.0,0.00014]
[1778108018791,51.24,81355.76,0.0,-1.0,0.0,0.00014]
[1778108023826,51.24,81359.71,0.0,-1.0,0.0,0.00014]
[1778108028473,51.24,81362.66,0.0,-1.0,0.0,0.00014]
[1778108033895,51.24,81365.0,0.0,-1.0,0.0,0.00014]
[1778108038932,51.24,81364.91,0.0,-1.0,0.0,0.00014]
[1778108043966,51.24,81362.13,0.0,-1.0,0.0,0.00014]
[1778108052022,51.24,81362.1,0.0,-1.0,0.0,0.00014]
[1778108056051,51.24,81369.5,0.0,-1.0,0.0,0.00014]
[1778108061085,51.24,81368.09,0.0,-1.0,0.0,0.00014]
[1778108066120,51.24,81365.46,0.0,-1.0,0.0,0.00014]
[1778108071156,51.24,81366.68,0.0,-1.0,0.0,0.00014]
[1778108076191,51.24,81366.16,0.0,-1.0,0.0,0.00014]
[1778108081226,51.24,81365.31,0.0,-1.0,0.0,0.00014]
[1778108085254,51.24,81373.8,0.0,-1.0,0.0,0.00014]
[1778108090290,51.24,81377.23,0.0,-1.0,0.0,0.00014]
[1778108094318,51.24,81370.51,0.0,-1.0,0.0,0.00014]
[1778108095326,51.24,81361.77,0.0,-1.0,0.0,0.00013]
[1778108101370,51.24,81360.14,0.0,-1.0,0.0,0.00013]
[1778108106403,51.24,81360.26,0.0,-1.0,0.0,0.00013]
[1778108109425,51.24,81354.19,0.0,-1.0,0.0,0.00013]
[1778108110431,51.24,81351.58,0.0,-1.0,0.0,0.00013]
[1778108112445,51.24,81344.35,0.0,-1.0,0.0,0.00013]
[1778108113452,51.24,81340.99,0.0,-1.0,0.0,0.00013]
[1778108115466,51.24,81337.23,0.0,-1.0,0.0,0.00012]
[1778108117480,51.24,81342.77,0.0,-1.0,0.0,0.00013]
[1778108123523,51.24,81340.1,0.0,-1.0,0.0,0.00012]
[1778108129564,51.24,81341.62,0.0,-1.0,0.0,0.00013]
[1778108132585,51.24,81347.24,0.0,-1.0,0.0,0.00013]
[1778108133593,51.24,81351.95,0.0,-1.0,0.0,0.00013]
[1778108134600,51.24,81352.38,0.0,-1.0,0.0,0.00013]
[1778108139635,51.24,81355.75,0.0,-1.0,0.0,0.00013]
[1778108144671,51.24,81356.65,0.0,-1.0,0.0,0.00013]
[1778108149705,51.24,81363.7,0.0,-1.0,0.0,0.00013]
[1778108154740,51.24,81365.85,0.0,-1.0,0.0,0.00013]
[1778108156754,51.24,81360.11,0.0,-1.0,0.0,0.00013]
[1778108157761,51.24,81358.59,0.0,-1.0,0.0,0.00013]
[1778108162796,51.24,81357.07,0.0,-1.0,0.0,0.00013]
[1778108167830,51.24,81353.66,0.0,-1.0,0.0,0.00013]
[1778108172867,51.24,81355.01,0.0,-1.0,0.0,0.00013]
[1778108177902,51.24,81354.83,0.0,-1.0,0.0,0.00013]
[1778108180923,51.24,81349.2,0.0,-1.0,0.0,0.00013]
[1778108181931,51.24,81338.78,0.0,-1.0,0.0,0.00012]
[1778108182939,51.24,81338.07,0.0,-1.0,0.0,0.00012]
[1778108183945,51.24,81333.02,0.0,-1.0,0.0,0.00012]
[1778108184951,51.24,81330.62,0.0,-1.0,0.0,0.00012]
[1778108189987,51.24,81330.1,0.0,-1.0,0.0,0.00012]
[1778108195023,51.24,81333.11,0.0,-1.0,0.0,0.00012]
[1778108196033,51.24,81339.89,0.0,-1.0,0.0,0.00012]
[1778108197040,51.24,81343.9,0.0,-1.0,0.0,0.00012]
[1778108199667,51.24,81350.22,0.0,-1.0,0.0,0.00012]
[1778108207109,51.24,81349.63,0.0,-1.0,0.0,0.00012]
[1778108212144,51.24,81357.7,0.0,-1.0,0.0,0.00013]
[1778108214158,51.24,81360.31,0.0,-1.0,0.0,0.00013]
[1778108219806,51.24,81363.83,0.0,-1.0,0.0,0.00013]
[1778108223221,51.24,81352.82,0.0,-1.0,0.0,0.00013]
[1778108224229,51.24,81353.2,0.0,-1.0,0.0,0.00013]
[1778108226242,51.24,81345.96,0.0,-1.0,0.0,0.00012]
[1778108227250,51.24,81345.47,0.0,-1.0,0.0,0.00012]
[1778108233291,51.24,81347.01,0.0,-1.0,0.0,0.00012]
[1778108238326,51.24,81347.83,0.0,-1.0,0.0,0.00012]
[1778108244368,51.24,81348.71,0.0,-1.0,0.0,0.00012]
[1778108249403,51.24,81346.13,0.0,-1.0,0.0,0.00012]
[1778108254457,51.24,81346.88,0.0,-1.0,0.0,0.00012]
[1778108259492,51.24,81346.84,0.0,-1.0,0.0,0.00012]
[1778108266541,51.24,81348.24,0.0,-1.0,0.0,0.00012]
[1778108272583,51.24,81348.9,0.0,-1.0,0.0,0.00012]
[1778108277618,51.24,81350.02,0.0,-1.0,0.0,0.00012]
[1778108282653,51.24,81347.2,0.0,-1.0,0.0,0.00012]
[1778108283661,51.24,81342.02,0.0,-1.0,0.0,0.00012]
[1778108284668,51.24,81340.61,0.0,-1.0,0.0,0.00012]
[1778108289702,51.24,81340.02,0.0,-1.0,0.0,0.00012]
[1778108295744,51.24,81338.42,0.0,-1.0,0.0,0.00012]
[1778108302793,51.24,81338.71,0.0,-1.0,0.0,0.00012]
[1778108307828,51.24,81339.07,0.0,-1.0,0.0,0.00012]
[1778108311858,51.24,81342.03,0.0,-1.0,0.0,0.00012]
[1778108316892,51.24,81341.85,0.0,-1.0,0.0,0.00012]
[1778108321926,51.24,81339.4,0.0,-1.0,0.0,0.00011]
[1778108324947,51.24,81334.17,0.0,-1.0,0.0,0.00011]
[1778108330584,51.24,81336.2,0.0,-1.0,0.0,0.00011]
[1778108337035,51.24,81336.2,0.0,-1.0,0.0,0.00011]
[1778108342070,51.24,81336.64,0.0,-1.0,0.0,0.00011]
[1778108348113,51.24,81337.21,0.0,-1.0,0.0,0.00011]
[1778108353149,51.24,81337.25,0.0,-1.0,0.0,0.00011]
[1778108359190,51.24,81336.49,0.0,-1.0,0.0,0.00011]
[1778108370864,51.24,81337.44,0.0,-1.0,0.0,0.00011]
[1778108376309,51.24,81337.51,0.0,-1.0,0.0,0.00011]
[1778108382351,51.24,81340.36,0.0,-1.0,0.0,0.00011]
[1778108388394,51.24,81340.88,0.0,-1.0,0.0,0.00011]
[1778108391004,51.24,81334.04,0.0,-1.0,0.0,0.00011]
[1778108392422,51.24,81328.85,0.0,-1.0,0.0,0.00011]
[1778108393428,51.24,81328.86,0.0,-1.0,0.0,0.00011]
[1778108398466,51.24,81327.23,0.0,-1.0,0.0,0.00011]
[1778108403503,51.24,81319.44,0.0,-1.0,0.0,0.0001]
[1778108404513,51.24,81316.88,0.0,-1.0,0.0,0.0001]
[1778108406526,51.24,81310.01,0.0,-1.0,0.0,0.0001]
[1778108407536,51.24,81303.13,0.0,-1.0,0.0,0.0001]
[1778108411146,51.24,81296.26,0.0,-1.0,0.0,0.0001]
[1778108416597,51.24,81294.1,0.0,-1.0,0.0,9e-05]
[1778108422638,51.24,81293.19,0.0,-1.0,0.0,9e-05]
[1778108427675,51.24,81290.55,0.0,-1.0,0.0,9e-05]
[1778108428683,51.24,81283.38,0.0,-1.0,0.0,9e-05]
[1778108433717,51.24,81284.98,0.0,-1.0,0.0,9e-05]
[1778108438752,51.24,81285.41,0.0,-1.0,0.0,9e-05]
[1778108443788,51.24,81285.56,0.0,-1.0,0.0,9e-05]
[1778108445801,51.24,81291.64,0.0,-1.0,0.0,9e-05]
[1778108450836,51.24,81296.26,0.0,-1.0,0.0,9e-05]
[1778108455871,51.24,81296.34,0.0,-1.0,0.0,9e-05]
[1778108457884,51.24,81289.54,0.0,-1.0,0.0,9e-05]
[1778108462920,51.24,81288.1,0.0,-1.0,0.0,9e-05]
[1778108467955,51.24,81286.6,0.0,-1.0,0.0,9e-05]
[1778108470977,51.24,81274.88,0.0,-1.0,0.0,9e-05]
[1778108471983,51.24,81269.35,0.0,-1.0,0.0,8e-05]
[1778108472990,51.24,81265.48,0.0,-1.0,0.0,8e-05]
[1778108475006,51.24,81262.74,0.0,-1.0,0.0,8e-05]
[1778108479034,51.24,81253.8,0.0,-1.0,0.0,8e-05]
[1778108480039,51.24,81245.5,0.0,-1.0,0.0,8e-05]
[1778108481047,51.24,81244.76,0.0,-1.0,0.0,8e-05]
[1778108482053,51.24,81239.43,0.0,-1.0,0.0,8e-05]
[1778108483059,51.24,81232.52,0.0,-1.0,0.0,7e-05]
[1778108484067,51.24,81228.1,0.0,-1.0,0.0,7e-05]
[1778108487088,51.24,81223.99,0.0,-1.0,0.0,7e-05]
[1778108492123,51.24,81224.4,0.0,-1.0,0.0,7e-05]
[1778108497170,51.24,81228.2,0.0,-1.0,0.0,7e-05]
[1778108499178,51.24,81218.08,0.0,-1.0,0.0,7e-05]
[1778108500186,51.24,81209.1,0.0,-1.0,0.0,7e-05]
[1778108501195,51.24,81195.06,0.0,-1.0,0.0,6e-05]
[1778108502210,51.24,81196.2,0.0,-1.0,0.0,6e-05]
[1778108504215,51.24,81203.73,0.0,-1.0,0.0,7e-05]
[1778108507238,51.24,81210.27,0.0,-1.0,0.0,7e-05]
[1778108508245,51.24,81214.24,0.0,-1.0,0.0,7e-05]
[1778108513279,51.24,81215.75,0.0,-1.0,0.0,7e-05]
[1778108518314,51.24,81219.63,0.0,-1.0,0.0,7e-05]
[1778108523349,51.24,81228.41,0.0,-1.0,0.0,7e-05]
[1778108525363,51.24,81230.4,0.0,-1.0,0.0,7e-05]
[1778108530398,51.24,81233.39,0.0,-1.0,0.0,7e-05]
[1778108535434,51.24,81231.88,0.0,-1.0,0.0,7e-05]
[1778108540468,51.24,81231.48,0.0,-1.0,0.0,7e-05]
[1778108542062,51.24,81240.09,0.0,-1.0,0.0,7e-05]
[1778108543489,51.24,81227.26,0.0,-1.0,0.0,7e-05]
[1778108544497,51.24,81215.19,0.0,-1.0,0.0,7e-05]
[1778108545505,51.24,81211.18,0.0,-1.0,0.0,7e-05]
[1778108548524,51.24,81210.17,0.0,-1.0,0.0,7e-05]
[1778108553559,51.24,81211.05,0.0,-1.0,0.0,7e-05]
[1778108558594,51.24,81209.43,0.0,-1.0,0.0,6e-05]
[1778108560608,51.24,81203.09,0.0,-1.0,0.0,6e-05]
[1778108562210,51.24,81211.66,0.0,-1.0,0.0,7e-05]
[1778108563628,51.24,81215.29,0.0,-1.0,0.0,7e-05]
[1778108568667,51.24,81215.35,0.0,-1.0,0.0,7e-05]
[1778108573706,51.24,81208.45,0.0,-1.0,0.0,6e-05]
[1778108578741,51.24,81206.3,0.0,-1.0,0.0,6e-05]
[1778108583776,51.24,81208.23,0.0,-1.0,0.0,6e-05]
[1778108587805,51.24,81202.65,0.0,-1.0,0.0,6e-05]
[1778108590825,51.24,81208.3,0.0,-1.0,0.0,6e-05]
[1778108593846,51.24,81201.93,0.0,-1.0,0.0,6e-05]
[1778108598881,51.24,81204.08,0.0,-1.0,0.0,6e-05]
[1778108603950,51.24,81117.11,0.0,-1.0,0.0,5e-05]
[1778108604955,51.24,81073.8,0.0,-1.0,0.0,4e-05]
[1778108605960,51.24,81082.39,0.0,-1.0,0.0,4e-05]
[1778108606963,51.24,81103.08,0.0,-1.0,0.0,4e-05]
[1778108607971,51.24,81108.2,0.0,-1.0,0.0,4e-05]
[1778108608978,51.24,81085.94,0.0,-1.0,0.0,4e-05]
[1778108609986,51.24,81070.6,0.0,-1.0,0.0,4e-05]
[1778108610991,51.24,81068.12,0.0,-1.0,0.0,4e-05]
[1778108611999,51.24,81060.26,0.0,-1.0,0.0,4e-05]
[1778108613005,51.24,81072.03,0.0,-1.0,0.0,4e-05]
[1778108614012,51.24,81081.78,0.0,-1.0,0.0,4e-05]
[1778108615019,51.24,81078.74,0.0,-1.0,0.0,4e-05]
[1778108617034,51.24,81072.63,0.0,-1.0,0.0,4e-05]
[1778108618042,51.24,81064.81,0.0,-1.0,0.0,4e-05]
[1778108619047,51.24,81059.81,0.0,-1.0,0.0,4e-05]
[1778108621062,51.24,81050.35,0.0,-1.0,0.0,3e-05]
[1778108622087,51.24,81043.44,0.0,-1.0,0.0,3e-05]
[1778108623087,51.24,81025.93,0.0,-1.0,0.0,3e-05]
[1778108624095,51.24,81011.39,0.0,-1.0,0.0,3e-05]
[1778108625118,51.24,80997.79,0.0,-1.0,0.0,3e-05]
[1778108626143,51.24,80988.83,0.0,-1.0,0.0,3e-05]
[1778108627145,51.24,80988.07,0.0,-1.0,0.0,3e-05]
[1778108629142,51.24,80996.64,0.0,-1.0,0.0,3e-05]
[1778108630148,51.24,81014.15,0.0,-1.0,0.0,3e-05]
[1778108631155,51.24,81019.57,0.0,-1.0,0.0,3e-05]
[1778108632167,51.24,81018.44,0.0,-1.0,0.0,3e-05]
[1778108633171,51.24,80997.71,0.0,-1.0,0.0,3e-05]
[1778108634177,51.24,81000.6,0.0,-1.0,0.0,3e-05]
[1778108635183,51.24,81008.37,0.0,-1.0,0.0,3e-05]
[1778108636190,51.24,81006.33,0.0,-1.0,0.0,3e-05]
[1778108638204,51.24,80998.6,0.0,-1.0,0.0,3e-05]
[1778108639213,51.24,81005.4,0.0,-1.0,0.0,3e-05]
[1778108640218,51.24,81008.38,0.0,-1.0,0.0,3e-05]
[1778108645254,51.24,81012.5,0.0,-1.0,0.0,3e-05]
[1778108646260,51.24,81013.22,0.0,-1.0,0.0,3e-05]
[1778108648276,51.24,81025.43,0.0,-1.0,0.0,3e-05]
[1778108649282,51.24,81027.31,0.0,-1.0,0.0,3e-05]
[1778108652302,51.24,81033.41,0.0,-1.0,0.0,3e-05]
[1778108654317,51.24,81035.65,0.0,-1.0,0.0,3e-05]
[1778108656330,51.24,81041.17,0.0,-1.0,0.0,3e-05]
[1778108659351,51.24,81047.61,0.0,-1.0,0.0,3e-05]
[1778108661366,51.24,81054.08,0.0,-1.0,0.0,4e-05]
[1778108662373,51.24,81060.04,0.0,-1.0,0.0,4e-05]
[1778108663380,51.24,81062.97,0.0,-1.0,0.0,4e-05]
[1778108665394,51.24,81056.31,0.0,-1.0,0.0,4e-05]
[1778108666402,51.24,81055.37,0.0,-1.0,0.0,4e-05]
[1778108670431,51.24,81037.11,0.0,-1.0,0.0,3e-05]
[1778108671439,51.24,81031.4,0.0,-1.0,0.0,3e-05]
[1778108673035,51.24,81042.3,0.0,-1.0,0.0,3e-05]
[1778108674460,51.24,81042.94,0.0,-1.0,0.0,3e-05]
[1778108679498,51.24,81035.96,0.0,-1.0,0.0,3e-05]
[1778108681509,51.24,81042.07,0.0,-1.0,0.0,3e-05]
[1778108683105,51.24,81052.86,0.0,-1.0,0.0,3e-05]
[1778108685537,51.24,81060.49,0.0,-1.0,0.0,4e-05]
[1778108686545,51.24,81058.72,0.0,-1.0,0.0,4e-05]
[1778108689569,51.24,81068.26,0.0,-1.0,0.0,4e-05]
[1778108694608,51.24,81067.18,0.0,-1.0,0.0,4e-05]
[1778108695615,51.24,81056.77,0.0,-1.0,0.0,3e-05]
[1778108697629,51.24,81066.87,0.0,-1.0,0.0,4e-05]
[1778108698636,51.24,81070.15,0.0,-1.0,0.0,4e-05]
[1778108703248,51.24,81077.38,0.0,-1.0,0.0,4e-05]
[1778108705686,51.24,81081.68,0.0,-1.0,0.0,4e-05]
[1778108707700,51.24,81088.81,0.0,-1.0,0.0,4e-05]
[1778108709713,51.24,81101.96,0.0,-1.0,0.0,4e-05]
[1778108710721,51.24,81102.84,0.0,-1.0,0.0,4e-05]
[1778108713319,51.24,81095.15,0.0,-1.0,0.0,4e-05]
[1778108714751,51.24,81085.55,0.0,-1.0,0.0,4e-05]
[1778108715755,51.24,81084.55,0.0,-1.0,0.0,4e-05]
[1778108720791,51.24,81087.11,0.0,-1.0,0.0,4e-05]
[1778108725825,51.24,81087.7,0.0,-1.0,0.0,4e-05]
[1778108731867,51.24,81086.81,0.0,-1.0,0.0,4e-05]
[1778108735895,51.24,81092.47,0.0,-1.0,0.0,4e-05]
[1778108736902,51.24,81095.73,0.0,-1.0,0.0,4e-05]
[1778108739926,51.24,81098.9,0.0,-1.0,0.0,4e-05]
[1778108744958,51.24,81095.32,0.0,-1.0,0.0,4e-05]
[1778108751001,51.24,81095.62,0.0,-1.0,0.0,4e-05]
[1778108752010,51.24,81090.61,0.0,-1.0,0.0,4e-05]
[1778108753016,51.24,81088.61,0.0,-1.0,0.0,4e-05]
[1778108757043,51.24,81079.38,0.0,-1.0,0.0,4e-05]
[1778108758054,51.24,81079.78,0.0,-1.0,0.0,4e-05]
[1778108760064,51.24,81088.08,0.0,-1.0,0.0,4e-05]
[1778108763086,51.24,81080.2,0.0,-1.0,0.0,4e-05]
[1778108764092,51.24,81077.24,0.0,-1.0,0.0,4e-05]
[1778108769129,51.24,81066.46,0.0,-1.0,0.0,4e-05]
[1778108770135,51.24,81061.81,0.0,-1.0,0.0,3e-05]
[1778108772149,51.24,81069.84,0.0,-1.0,0.0,4e-05]
[1778108773155,51.24,81070.95,0.0,-1.0,0.0,4e-05]
[1778108775170,51.24,81077.88,0.0,-1.0,0.0,4e-05]
[1778108779198,51.24,81083.57,0.0,-1.0,0.0,4e-05]
[1778108780206,51.24,81084.27,0.0,-1.0,0.0,4e-05]
[1778108783231,51.24,81089.71,0.0,-1.0,0.0,4e-05]
[1778108785244,51.24,81092.15,0.0,-1.0,0.0,4e-05]
[1778108790279,51.24,81095.69,0.0,-1.0,0.0,4e-05]
[1778108795315,51.24,81085.94,0.0,-1.0,0.0,4e-05]
[1778108796321,51.24,81086.22,0.0,-1.0,0.0,4e-05]
[1778108801356,51.24,81089.05,0.0,-1.0,0.0,4e-05]
[1778108806391,51.24,81088.55,0.0,-1.0,0.0,4e-05]
[1778108808425,51.24,81083.43,0.0,-1.0,0.0,4e-05]
[1778108813442,51.24,81085.09,0.0,-1.0,0.0,4e-05]
[1778108818476,51.24,81083.08,0.0,-1.0,0.0,4e-05]
[1778108822504,51.24,81076.29,0.0,-1.0,0.0,4e-05]
[1778108823511,51.24,81072.52,0.0,-1.0,0.0,4e-05]
[1778108824519,51.24,81078.82,0.0,-1.0,0.0,4e-05]
[1778108825526,51.24,81087.02,0.0,-1.0,0.0,4e-05]
[1778108826532,51.24,81090.18,0.0,-1.0,0.0,4e-05]
[1778108831576,51.24,81093.31,0.0,-1.0,0.0,4e-05]
[1778108833582,51.24,81097.03,0.0,-1.0,0.0,4e-05]
[1778108837610,51.24,81103.69,0.0,-1.0,0.0,4e-05]
[1778108838617,51.24,81105.85,0.0,-1.0,0.0,4e-05]
[1778108844236,51.24,81107.0,0.0,-1.0,0.0,4e-05]
[1778108848686,51.24,81111.76,0.0,-1.0,0.0,4e-05]
[1778108850704,51.24,81116.87,0.0,-1.0,0.0,4e-05]
[1778108854306,51.24,81119.28,0.0,-1.0,0.0,4e-05]
[1778108859766,51.24,81119.74,0.0,-1.0,0.0,4e-05]
[1778108864802,51.24,81117.47,0.0,-1.0,0.0,4e-05]
[1778108867823,51.24,81130.0,0.0,-1.0,0.0,4e-05]
[1778108868830,51.24,81132.77,0.0,-1.0,0.0,4e-05]
[1778108874445,51.24,81138.75,0.0,-1.0,0.0,4e-05]
[1778108876889,51.24,81143.4,0.0,-1.0,0.0,5e-05]
[1778108880921,51.24,81160.47,0.0,-1.0,0.0,5e-05]
[1778108881925,51.24,81167.64,0.0,-1.0,0.0,5e-05]
[1778108882932,51.24,81173.15,0.0,-1.0,0.0,5e-05]
[1778108884515,51.24,81174.06,0.0,-1.0,0.0,5e-05]
[1778108888973,51.24,81180.03,0.0,-1.0,0.0,5e-05]
[1778108894585,51.24,81181.35,0.0,-1.0,0.0,5e-05]
[1778108900052,51.24,81184.3,0.0,-1.0,0.0,5e-05]
[1778108902065,51.24,81189.79,0.0,-1.0,0.0,5e-05]
[1778108907100,51.24,81192.71,0.0,-1.0,0.0,5e-05]
[1778108910123,51.24,81187.13,0.0,-1.0,0.0,5e-05]
[1778108911130,51.24,81187.17,0.0,-1.0,0.0,5e-05]
[1778108916165,51.24,81190.04,0.0,-1.0,0.0,5e-05]
[1778108921199,51.24,81191.35,0.0,-1.0,0.0,5e-05]
[1778108926236,51.24,81193.01,0.0,-1.0,0.0,5e-05]
[1778108930263,51.24,81184.33,0.0,-1.0,0.0,5e-05]
[1778108931270,51.24,81182.78,0.0,-1.0,0.0,5e-05]
[1778108936305,51.24,81166.4,0.0,-1.0,0.0,5e-05]
[1778108937312,51.24,81166.06,0.0,-1.0,0.0,5e-05]
[1778108938319,51.24,81171.82,0.0,-1.0,0.0,5e-05]
[1778108939327,51.24,81174.53,0.0,-1.0,0.0,5e-05]
[1778108944361,51.24,81176.31,0.0,-1.0,0.0,5e-05]
[1778108949396,51.24,81177.55,0.0,-1.0,0.0,5e-05]
[1778108950404,51.24,81184.09,0.0,-1.0,0.0,5e-05]
[1778108951410,51.24,81186.99,0.0,-1.0,0.0,5e-05]
[1778108953429,51.24,81190.37,0.0,-1.0,0.0,5e-05]
[1778108958463,51.24,81193.15,0.0,-1.0,0.0,5e-05]
[1778108963499,51.24,81194.06,0.0,-1.0,0.0,5e-05]
[1778108968534,51.24,81188.71,0.0,-1.0,0.0,5e-05]
[1778108973569,51.24,81189.2,0.0,-1.0,0.0,5e-05]
[1778108978605,51.24,81193.0,0.0,-1.0,0.0,5e-05]
[1778108982632,51.24,81198.22,0.0,-1.0,0.0,5e-05]
[1778108987674,51.24,81192.97,0.0,-1.0,0.0,5e-05]
[1778108992702,51.24,81191.44,0.0,-1.0,0.0,5e-05]
[1778108997737,51.24,81184.91,0.0,-1.0,0.0,5e-05]
[1778108999756,51.24,81181.29,0.0,-1.0,0.0,5e-05]
[1778109000762,51.24,81173.72,0.0,-1.0,0.0,5e-05]
[1778109001771,51.24,81174.28,0.0,-1.0,0.0,5e-05]
[1778109006804,51.24,81171.62,0.0,-1.0,0.0,5e-05]
[1778109011840,51.24,81169.06,0.0,-1.0,0.0,5e-05]
[1778109013854,51.24,81176.98,0.0,-1.0,0.0,5e-05]
[1778109015446,51.24,81178.24,0.0,-1.0,0.0,5e-05]
[1778109017882,51.24,81183.98,0.0,-1.0,0.0,5e-05]
[1778109019897,51.24,81184.81,0.0,-1.0,0.0,5e-05]
[1778109025517,51.24,81188.44,0.0,-1.0,0.0,5e-05]
[1778109030975,51.24,81191.1,0.0,-1.0,0.0,5e-05]
[1778109033995,51.24,81197.11,0.0,-1.0,0.0,5e-05]
[1778109035587,51.24,81206.15,0.0,-1.0,0.0,5e-05]
[1778109037019,51.24,81219.74,0.0,-1.0,0.0,6e-05]
[1778109038024,51.24,81220.66,0.0,-1.0,0.0,6e-05]
[1778109043058,51.24,81226.99,0.0,-1.0,0.0,6e-05]
[1778109047087,51.24,81226.27,0.0,-1.0,0.0,6e-05]
[1778109052121,51.24,81227.7,0.0,-1.0,0.0,6e-05]
[1778109053128,51.24,81233.96,0.0,-1.0,0.0,6e-05]
[1778109054136,51.24,81233.95,0.0,-1.0,0.0,6e-05]
[1778109059170,51.24,81235.04,0.0,-1.0,0.0,6e-05]
[1778109064206,51.24,81229.19,0.0,-1.0,0.0,6e-05]
[1778109069242,51.24,81228.95,0.0,-1.0,0.0,6e-05]
[1778109075867,51.24,81228.79,0.0,-1.0,0.0,6e-05]
[1778109079313,51.24,81233.52,0.0,-1.0,0.0,6e-05]
[1778109085356,51.24,81233.4,0.0,-1.0,0.0,6e-05]
[1778109091396,51.24,81233.87,0.0,-1.0,0.0,6e-05]
[1778109096432,51.24,81237.01,0.0,-1.0,0.0,6e-05]
[1778109097438,51.24,81242.75,0.0,-1.0,0.0,6e-05]
[1778109098445,51.24,81244.72,0.0,-1.0,0.0,6e-05]
[1778109101467,51.24,81251.11,0.0,-1.0,0.0,6e-05]
[1778109102474,51.24,81252.99,0.0,-1.0,0.0,6e-05]
[1778109103480,51.24,81259.13,0.0,-1.0,0.0,6e-05]
[1778109104487,51.24,81259.59,0.0,-1.0,0.0,6e-05]
[1778109107508,51.24,81265.29,0.0,-1.0,0.0,6e-05]
[1778109109522,51.24,81271.13,0.0,-1.0,0.0,7e-05]
[1778109111536,51.24,81272.81,0.0,-1.0,0.0,7e-05]
[1778109116572,51.24,81273.59,0.0,-1.0,0.0,7e-05]
[1778109121606,51.24,81270.93,0.0,-1.0,0.0,7e-05]
[1778109124627,51.24,81266.15,0.0,-1.0,0.0,6e-05]
[1778109129663,51.24,81267.66,0.0,-1.0,0.0,7e-05]
[1778109134700,51.24,81268.44,0.0,-1.0,0.0,7e-05]
[1778109141748,51.24,81269.56,0.0,-1.0,0.0,7e-05]
[1778109144769,51.24,81262.4,0.0,-1.0,0.0,6e-05]
[1778109148797,51.24,81256.2,0.0,-1.0,0.0,6e-05]
[1778109149805,51.24,81250.33,0.0,-1.0,0.0,6e-05]
[1778109150811,51.24,81249.41,0.0,-1.0,0.0,6e-05]
[1778109155846,51.24,81248.23,0.0,-1.0,0.0,6e-05]
[1778109160881,51.24,81245.01,0.0,-1.0,0.0,6e-05]
[1778109165918,51.24,81244.61,0.0,-1.0,0.0,6e-05]
[1778109171960,51.24,81247.47,0.0,-1.0,0.0,6e-05]
[1778109176994,51.24,81246.39,0.0,-1.0,0.0,6e-05]
[1778109180019,51.24,81241.3,0.0,-1.0,0.0,6e-05]
[1778109182031,51.24,81239.4,0.0,-1.0,0.0,6e-05]
[1778109183038,51.24,81244.49,0.0,-1.0,0.0,6e-05]
[1778109184045,51.24,81247.61,0.0,-1.0,0.0,6e-05]
[1778109186643,51.24,81253.04,0.0,-1.0,0.0,6e-05]
[1778109192101,51.24,81252.2,0.0,-1.0,0.0,6e-05]
[1778109193108,51.24,81245.35,0.0,-1.0,0.0,6e-05]
[1778109198143,51.24,81241.22,0.0,-1.0,0.0,6e-05]
[1778109202171,51.24,81234.68,0.0,-1.0,0.0,6e-05]
[1778109205193,51.24,81231.33,0.0,-1.0,0.0,6e-05]
[1778109206783,51.24,81238.1,0.0,-1.0,0.0,6e-05]
[1778109208213,51.24,81238.44,0.0,-1.0,0.0,6e-05]
[1778109213249,51.24,81239.19,0.0,-1.0,0.0,6e-05]
[1778109218283,51.24,81238.32,0.0,-1.0,0.0,6e-05]
[1778109223318,51.24,81238.07,0.0,-1.0,0.0,6e-05]
[1778109228354,51.24,81236.79,0.0,-1.0,0.0,6e-05]
[1778109230368,51.24,81231.65,0.0,-1.0,0.0,5e-05]
[1778109235402,51.24,81237.83,0.0,-1.0,0.0,6e-05]
[1778109240437,51.24,81238.43,0.0,-1.0,0.0,6e-05]
[1778109245472,51.24,81237.27,0.0,-1.0,0.0,6e-05]
[1778109250508,51.24,81237.58,0.0,-1.0,0.0,6e-05]
[1778109257137,51.24,81238.67,0.0,-1.0,0.0,6e-05]
[1778109260577,51.24,81233.49,0.0,-1.0,0.0,5e-05]
[1778109263598,51.24,81233.29,0.0,-1.0,0.0,5e-05]
[1778109268633,51.24,81230.37,0.0,-1.0,0.0,5e-05]
[1778109271655,51.24,81219.02,0.0,-1.0,0.0,5e-05]
[1778109272662,51.24,81212.65,0.0,-1.0,0.0,5e-05]
[1778109273669,51.24,81213.2,0.0,-1.0,0.0,5e-05]
[1778109278705,51.24,81216.31,0.0,-1.0,0.0,5e-05]
[1778109283739,51.24,81215.79,0.0,-1.0,0.0,5e-05]
[1778109288774,51.24,81212.23,0.0,-1.0,0.0,5e-05]
[1778109293809,51.24,81212.46,0.0,-1.0,0.0,5e-05]
[1778109298844,51.24,81213.41,0.0,-1.0,0.0,5e-05]
[1778109304887,51.24,81213.71,0.0,-1.0,0.0,5e-05]
[1778109306901,51.24,81231.58,0.0,-1.0,0.0,5e-05]
[1778109307909,51.24,81237.19,0.0,-1.0,0.0,5e-05]
[1778109308915,51.24,81241.5,0.0,-1.0,0.0,6e-05]
[1778109310930,51.24,81243.81,0.0,-1.0,0.0,6e-05]
[1778109316971,51.24,81239.89,0.0,-1.0,0.0,5e-05]
[1778109318986,51.24,81246.43,0.0,-1.0,0.0,6e-05]
[1778109319993,51.24,81247.22,0.0,-1.0,0.0,6e-05]
[1778109325028,51.24,81247.95,0.0,-1.0,0.0,6e-05]
[1778109330062,51.24,81250.61,0.0,-1.0,0.0,6e-05]
[1778109335098,51.24,81252.15,0.0,-1.0,0.0,6e-05]
[1778109340132,51.24,81256.62,0.0,-1.0,0.0,6e-05]
[1778109345167,51.24,81254.64,0.0,-1.0,0.0,6e-05]
[1778109350202,51.24,81255.01,0.0,-1.0,0.0,6e-05]
[1778109355237,51.24,81255.82,0.0,-1.0,0.0,6e-05]
[1778109360273,51.24,81256.35,0.0,-1.0,0.0,6e-05]
[1778109366314,51.24,81256.79,0.0,-1.0,0.0,6e-05]
[1778109371351,51.24,81257.17,0.0,-1.0,0.0,6e-05]
[1778109374373,51.24,81249.66,0.0,-1.0,0.0,6e-05]
[1778109375379,51.24,81228.2,0.0,-1.0,0.0,5e-05]
[1778109376386,51.24,81226.07,0.0,-1.0,0.0,5e-05]
[1778109381421,51.24,81226.14,0.0,-1.0,0.0,5e-05]
[1778109386455,51.24,81224.48,0.0,-1.0,0.0,5e-05]
[1778109391490,51.24,81217.31,0.0,-1.0,0.0,5e-05]
[1778109392497,51.24,81216.48,0.0,-1.0,0.0,5e-05]
[1778109398121,51.24,81218.22,0.0,-1.0,0.0,5e-05]
[1778109403574,51.24,81217.76,0.0,-1.0,0.0,5e-05]
[1778109408611,51.24,81217.76,0.0,-1.0,0.0,5e-05]
[1778109413645,51.24,81217.91,0.0,-1.0,0.0,5e-05]
[1778109416666,51.24,81212.18,0.0,-1.0,0.0,5e-05]
[1778109417675,51.24,81217.59,0.0,-1.0,0.0,5e-05]
[1778109418682,51.24,81219.37,0.0,-1.0,0.0,5e-05]
[1778109421702,51.24,81213.39,0.0,-1.0,0.0,5e-05]
[1778109422710,51.24,81212.98,0.0,-1.0,0.0,5e-05]
[1778109427744,51.24,81212.91,0.0,-1.0,0.0,5e-05]
[1778109432779,51.24,81214.06,0.0,-1.0,0.0,5e-05]
[1778109438402,51.24,81213.48,0.0,-1.0,0.0,5e-05]
[1778109444863,51.24,81213.52,0.0,-1.0,0.0,5e-05]
[1778109447884,51.24,81223.42,0.0,-1.0,0.0,5e-05]
[1778109448891,51.24,81217.35,0.0,-1.0,0.0,5e-05]
[1778109450906,51.24,81214.64,0.0,-1.0,0.0,5e-05]
[1778109456947,51.24,81212.58,0.0,-1.0,0.0,5e-05]
[1778109461983,51.24,81212.45,0.0,-1.0,0.0,5e-05]
[1778109463996,51.24,81219.91,0.0,-1.0,0.0,5e-05]
[1778109465004,51.24,81219.16,0.0,-1.0,0.0,5e-05]
[1778109470038,51.24,81218.47,0.0,-1.0,0.0,5e-05]
[1778109474066,51.24,81213.11,0.0,-1.0,0.0,5e-05]
[1778109479101,51.24,81214.27,0.0,-1.0,0.0,5e-05]
[1778109484137,51.24,81218.84,0.0,-1.0,0.0,5e-05]
[1778109489173,51.24,81220.75,0.0,-1.0,0.0,5e-05]
[1778109494207,51.24,81223.83,0.0,-1.0,0.0,5e-05]
[1778109499243,51.24,81226.76,0.0,-1.0,0.0,5e-05]
[1778109504279,51.24,81228.52,0.0,-1.0,0.0,5e-05]
[1778109509314,51.24,81230.36,0.0,-1.0,0.0,5e-05]
[1778109516364,51.24,81230.53,0.0,-1.0,0.0,5e-05]
[1778109517370,51.24,81236.58,0.0,-1.0,0.0,5e-05]
[1778109518970,51.24,81234.39,0.0,-1.0,0.0,5e-05]
[1778109527440,51.24,81233.83,0.0,-1.0,0.0,5e-05]
[1778109532481,51.24,81237.72,0.0,-1.0,0.0,5e-05]
[1778109537516,51.24,81238.92,0.0,-1.0,0.0,5e-05]
[1778109542551,51.24,81238.57,0.0,-1.0,0.0,5e-05]
[1778109547586,51.24,81237.85,0.0,-1.0,0.0,5e-05]
[1778109549180,51.24,81243.68,0.0,-1.0,0.0,5e-05]
[1778109550607,51.24,81242.12,0.0,-1.0,0.0,5e-05]
[1778109555643,51.24,81239.32,0.0,-1.0,0.0,5e-05]
[1778109560678,51.24,81245.15,0.0,-1.0,0.0,5e-05]
[1778109565713,51.24,81247.81,0.0,-1.0,0.0,5e-05]
[1778109567729,51.24,81260.34,0.0,-1.0,0.0,5e-05]
[1778109569320,51.24,81263.01,0.0,-1.0,0.0,5e-05]
[1778109572770,51.24,81270.22,0.0,-1.0,0.0,5e-05]
[1778109573778,51.24,81270.72,0.0,-1.0,0.0,5e-05]
[1778109579390,51.24,81270.71,0.0,-1.0,0.0,5e-05]
[1778109584854,51.24,81271.82,0.0,-1.0,0.0,5e-05]
[1778109589891,51.24,81267.62,0.0,-1.0,0.0,5e-05]
[1778109591906,51.24,81255.66,0.0,-1.0,0.0,5e-05]
[1778109592913,51.24,81250.49,0.0,-1.0,0.0,5e-05]
[1778109593919,51.24,81248.39,0.0,-1.0,0.0,5e-05]
[1778109598954,51.24,81250.51,0.0,-1.0,0.0,5e-05]
[1778109603989,51.24,81252.41,0.0,-1.0,0.0,5e-05]
[1778109609604,51.24,81253.52,0.0,-1.0,0.0,5e-05]
[1778109615066,51.24,81255.78,0.0,-1.0,0.0,5e-05]
[1778109622115,51.24,81256.77,0.0,-1.0,0.0,5e-05]
[1778109625137,51.24,81263.8,0.0,-1.0,0.0,5e-05]
[1778109626144,51.24,81270.15,0.0,-1.0,0.0,5e-05]
[1778109627152,51.24,81267.51,0.0,-1.0,0.0,5e-05]
[1778109632186,51.24,81267.66,0.0,-1.0,0.0,5e-05]
[1778109638228,51.24,81271.3,0.0,-1.0,0.0,5e-05]
[1778109643264,51.24,81272.71,0.0,-1.0,0.0,5e-05]
[1778109648299,51.24,81274.02,0.0,-1.0,0.0,5e-05]
[1778109653334,51.24,81276.28,0.0,-1.0,0.0,5e-05]
[1778109659376,51.24,81277.26,0.0,-1.0,0.0,5e-05]
[1778109664412,51.24,81277.98,0.0,-1.0,0.0,5e-05]
[1778109669450,51.24,81277.77,0.0,-1.0,0.0,5e-05]
[1778109678515,51.24,81276.73,0.0,-1.0,0.0,5e-05]
[1778109683550,51.24,81276.88,0.0,-1.0,0.0,5e-05]
[1778109690169,51.24,81277.08,0.0,-1.0,0.0,5e-05]
[1778109696641,51.24,81276.12,0.0,-1.0,0.0,5e-05]
[1778109702683,51.24,81276.08,0.0,-1.0,0.0,5e-05]
[1778109710308,51.24,81276.17,0.0,-1.0,0.0,5e-05]
[1778109714767,51.24,81268.64,0.0,-1.0,0.0,5e-05]
[1778109715774,51.24,81268.15,0.0,-1.0,0.0,5e-05]
[1778109718798,51.24,81275.77,0.0,-1.0,0.0,5e-05]
[1778109720809,51.24,81277.43,0.0,-1.0,0.0,5e-05]
[1778109722823,51.24,81285.51,0.0,-1.0,0.0,5e-05]
[1778109723831,51.24,81291.2,0.0,-1.0,0.0,6e-05]
[1778109724837,51.24,81290.61,0.0,-1.0,0.0,6e-05]
[1778109727858,51.24,81297.44,0.0,-1.0,0.0,6e-05]
[1778109730450,51.24,81301.77,0.0,-1.0,0.0,6e-05]
[1778109730880,51.24,81301.77,0.0,-1.0,0.0,6e-05]
[1778109734907,51.24,81303.13,0.0,-1.0,0.0,6e-05]
[1778109735917,51.24,81295.64,0.0,-1.0,0.0,6e-05]
[1778109736921,51.24,81294.6,0.0,-1.0,0.0,6e-05]
[1778109741956,51.24,81295.34,0.0,-1.0,0.0,6e-05]
[1778109746991,51.24,81297.36,0.0,-1.0,0.0,6e-05]
[1778109752026,51.24,81292.19,0.0,-1.0,0.0,5e-05]
[1778109759075,51.24,81291.73,0.0,-1.0,0.0,5e-05]
[1778109761089,51.24,81300.31,0.0,-1.0,0.0,6e-05]
[1778109763104,51.24,81299.81,0.0,-1.0,0.0,6e-05]
[1778109768138,51.24,81298.31,0.0,-1.0,0.0,6e-05]
[1778109773173,51.24,81298.57,0.0,-1.0,0.0,6e-05]
[1778109780222,51.24,81298.02,0.0,-1.0,0.0,6e-05]
[1778109785257,51.24,81300.88,0.0,-1.0,0.0,6e-05]
[1778109790292,51.24,81301.15,0.0,-1.0,0.0,6e-05]
[1778109795327,51.24,81306.49,0.0,-1.0,0.0,6e-05]
[1778109800362,51.24,81308.22,0.0,-1.0,0.0,6e-05]
[1778109807414,51.24,81310.74,0.0,-1.0,0.0,6e-05]
[1778109812449,51.24,81313.04,0.0,-1.0,0.0,6e-05]
[1778109817484,51.24,81314.78,0.0,-1.0,0.0,6e-05]
[1778109822521,51.24,81316.08,0.0,-1.0,0.0,6e-05]
[1778109827557,51.24,81320.1,0.0,-1.0,0.0,6e-05]
[1778109829570,51.24,81325.35,0.0,-1.0,0.0,6e-05]
[1778109834606,51.24,81325.52,0.0,-1.0,0.0,6e-05]
[1778109840648,51.24,81326.17,0.0,-1.0,0.0,6e-05]
[1778109846690,51.24,81326.75,0.0,-1.0,0.0,6e-05]
[1778109851726,51.24,81329.54,0.0,-1.0,0.0,6e-05]
[1778109856764,51.24,81329.51,0.0,-1.0,0.0,6e-05]
[1778109861798,51.24,81328.6,0.0,-1.0,0.0,6e-05]
[1778109867837,51.24,81330.09,0.0,-1.0,0.0,6e-05]
[1778109872873,51.24,81332.45,0.0,-1.0,0.0,6e-05]
[1778109877909,51.24,81334.26,0.0,-1.0,0.0,6e-05]
[1778109882943,51.24,81336.56,0.0,-1.0,0.0,6e-05]
[1778109887978,51.24,81337.5,0.0,-1.0,0.0,6e-05]
[1778109891573,51.24,81347.27,0.0,-1.0,0.0,6e-05]
[1778109892008,51.24,81347.49,0.0,-1.0,0.0,6e-05]
[1778109897041,51.24,81347.98,0.0,-1.0,0.0,6e-05]
[1778109902076,51.24,81348.63,0.0,-1.0,0.0,6e-05]
[1778109907111,51.24,81350.02,0.0,-1.0,0.0,7e-05]
[1778109911712,51.24,81356.51,0.0,-1.0,0.0,7e-05]
[1778109917181,51.24,81359.32,0.0,-1.0,0.0,7e-05]
[1778109921209,51.24,81349.21,0.0,-1.0,0.0,6e-05]
[1778109922217,51.24,81347.63,0.0,-1.0,0.0,6e-05]
[1778109927251,51.24,81348.71,0.0,-1.0,0.0,6e-05]
[1778109932287,51.24,81347.36,0.0,-1.0,0.0,6e-05]
[1778109938328,51.24,81346.89,0.0,-1.0,0.0,6e-05]
[1778109943363,51.24,81346.51,0.0,-1.0,0.0,6e-05]
[1778109951994,51.24,81346.23,0.0,-1.0,0.0,6e-05]
[1778109958468,51.24,81345.69,0.0,-1.0,0.0,6e-05]
[1778109962501,51.24,81353.68,0.0,-1.0,0.0,6e-05]
[1778109963504,51.24,81354.75,0.0,-1.0,0.0,6e-05]
[1778109968551,51.24,81357.62,0.0,-1.0,0.0,7e-05]
[1778109973585,51.24,81359.55,0.0,-1.0,0.0,7e-05]
[1778109978620,51.24,81362.91,0.0,-1.0,0.0,7e-05]
[1778109980634,51.24,81368.24,0.0,-1.0,0.0,7e-05]
[1778109986677,51.24,81368.8,0.0,-1.0,0.0,7e-05]
[1778109991712,51.24,81372.49,0.0,-1.0,0.0,7e-05]
[1778109996746,51.24,81370.3,0.0,-1.0,0.0,7e-05]
[1778110002344,51.24,81372.19,0.0,-1.0,0.0,7e-05]
[1778110006817,51.24,81367.03,0.0,-1.0,0.0,7e-05]
[1778110012415,51.24,81367.61,0.0,-1.0,0.0,7e-05]
[1778110018901,51.24,81368.12,0.0,-1.0,0.0,7e-05]
[1778110022486,51.24,81357.92,0.0,-1.0,0.0,6e-05]
[1778110024944,51.24,81352.98,0.0,-1.0,0.0,6e-05]
[1778110029978,51.24,81356.14,0.0,-1.0,0.0,6e-05]
[1778110035014,51.24,81356.39,0.0,-1.0,0.0,6e-05]
[1778110041056,51.24,81356.58,0.0,-1.0,0.0,6e-05]
[1778110046091,51.24,81354.88,0.0,-1.0,0.0,6e-05]
[1778110052695,51.24,81353.84,0.0,-1.0,0.0,6e-05]
[1778110058176,51.24,81353.86,0.0,-1.0,0.0,6e-05]
[1778110063211,51.24,81353.9,0.0,-1.0,0.0,6e-05]
[1778110072835,51.24,81352.89,0.0,-1.0,0.0,6e-05]
[1778110078319,51.24,81360.12,0.0,-1.0,0.0,6e-05]
[1778110079322,51.24,81364.42,0.0,-1.0,0.0,6e-05]
[1778110082905,51.24,81366.39,0.0,-1.0,0.0,6e-05]
[1778110088386,51.24,81373.67,0.0,-1.0,0.0,7e-05]
[1778110093423,51.24,81377.46,0.0,-1.0,0.0,7e-05]
[1778110098456,51.24,81380.77,0.0,-1.0,0.0,7e-05]
[1778110103491,51.24,81380.01,0.0,-1.0,0.0,7e-05]
[1778110108526,51.24,81379.72,0.0,-1.0,0.0,7e-05]
[1778110113561,51.24,81380.04,0.0,-1.0,0.0,7e-05]
[1778110119603,51.24,81380.48,0.0,-1.0,0.0,7e-05]
[1778110124641,51.24,81376.77,0.0,-1.0,0.0,7e-05]
[1778110126657,51.24,81370.97,0.0,-1.0,0.0,6e-05]
[1778110131690,51.24,81368.76,0.0,-1.0,0.0,6e-05]
[1778110136724,51.24,81366.72,0.0,-1.0,0.0,6e-05]
[1778110141760,51.24,81367.18,0.0,-1.0,0.0,6e-05]
[1778110151830,51.24,81367.44,0.0,-1.0,0.0,6e-05]
[1778110156865,51.24,81367.82,0.0,-1.0,0.0,6e-05]
[1778110161900,51.24,81368.77,0.0,-1.0,0.0,6e-05]
[1778110167942,51.24,81368.77,0.0,-1.0,0.0,6e-05]
[1778110173984,51.24,81371.88,0.0,-1.0,0.0,6e-05]
[1778110179019,51.24,81371.14,0.0,-1.0,0.0,6e-05]
[1778110184055,51.24,81368.9,0.0,-1.0,0.0,6e-05]
[1778110190096,51.24,81368.33,0.0,-1.0,0.0,6e-05]
[1778110195131,51.24,81370.23,0.0,-1.0,0.0,6e-05]
[1778110200167,51.24,81370.42,0.0,-1.0,0.0,6e-05]
[1778110206208,51.24,81368.78,0.0,-1.0,0.0,6e-05]
[1778110212250,51.24,81368.69,0.0,-1.0,0.0,6e-05]
[1778110213821,51.24,81377.8,0.0,-1.0,0.0,6e-05]
[1778110215272,51.24,81378.09,0.0,-1.0,0.0,6e-05]
[1778110220307,51.24,81377.72,0.0,-1.0,0.0,6e-05]
[1778110225343,51.24,81377.32,0.0,-1.0,0.0,6e-05]
[1778110230378,51.24,81376.43,0.0,-1.0,0.0,6e-05]
[1778110232394,51.24,81371.11,0.0,-1.0,0.0,6e-05]
[1778110237429,51.24,81372.67,0.0,-1.0,0.0,6e-05]
[1778110242464,51.24,81375.89,0.0,-1.0,0.0,6e-05]
[1778110247499,51.24,81378.99,0.0,-1.0,0.0,6e-05]
[1778110252535,51.24,81380.25,0.0,-1.0,0.0,6e-05]
[1778110257571,51.24,81380.39,0.0,-1.0,0.0,6e-05]
[1778110260593,51.24,81372.89,0.0,-1.0,0.0,6e-05]
[1778110262606,51.24,81365.37,0.0,-1.0,0.0,6e-05]
[1778110263615,51.24,81362.17,0.0,-1.0,0.0,6e-05]
[1778110269655,51.24,81362.95,0.0,-1.0,0.0,6e-05]
[1778110274690,51.24,81366.68,0.0,-1.0,0.0,6e-05]
[1778110280732,51.24,81365.18,0.0,-1.0,0.0,6e-05]
[1778110288788,51.24,81366.6,0.0,-1.0,0.0,6e-05]
[1778110290803,51.24,81359.02,0.0,-1.0,0.0,6e-05]
[1778110291809,51.24,81354.32,0.0,-1.0,0.0,6e-05]
[1778110292817,51.24,81347.9,0.0,-1.0,0.0,5e-05]
[1778110293825,51.24,81347.48,0.0,-1.0,0.0,5e-05]
[1778110299866,51.24,81346.8,0.0,-1.0,0.0,5e-05]
[1778110304901,51.24,81344.75,0.0,-1.0,0.0,5e-05]
[1778110309936,51.24,81330.55,0.0,-1.0,0.0,5e-05]
[1778110310943,51.24,81326.94,0.0,-1.0,0.0,5e-05]
[1778110315978,51.24,81326.28,0.0,-1.0,0.0,5e-05]
[1778110322022,51.24,81325.03,0.0,-1.0,0.0,5e-05]
[1778110327057,51.24,81326.57,0.0,-1.0,0.0,5e-05]
[1778110330079,51.24,81333.6,0.0,-1.0,0.0,5e-05]
[1778110332093,51.24,81333.89,0.0,-1.0,0.0,5e-05]
[1778110333100,51.24,81339.79,0.0,-1.0,0.0,5e-05]
[1778110334109,51.24,81347.18,0.0,-1.0,0.0,5e-05]
[1778110335121,51.24,81346.85,0.0,-1.0,0.0,5e-05]
[1778110339142,51.24,81353.04,0.0,-1.0,0.0,6e-05]
[1778110345184,51.24,81353.11,0.0,-1.0,0.0,6e-05]
[1778110350219,51.24,81353.63,0.0,-1.0,0.0,6e-05]
[1778110355254,51.24,81353.73,0.0,-1.0,0.0,5e-05]
[1778110361296,51.24,81357.65,0.0,-1.0,0.0,5e-05]
[1778110367338,51.24,81357.69,0.0,-1.0,0.0,5e-05]
[1778110372373,51.24,81357.48,0.0,-1.0,0.0,5e-05]
[1778110377408,51.24,81356.22,0.0,-1.0,0.0,5e-05]
[1778110382446,51.24,81357.78,0.0,-1.0,0.0,5e-05]
[1778110387480,51.24,81356.92,0.0,-1.0,0.0,5e-05]
[1778110391508,51.24,81363.24,0.0,-1.0,0.0,6e-05]
[1778110396544,51.24,81364.63,0.0,-1.0,0.0,6e-05]
[1778110401579,51.24,81364.83,0.0,-1.0,0.0,6e-05]
[1778110406615,51.24,81364.73,0.0,-1.0,0.0,6e-05]
[1778110411649,51.24,81365.01,0.0,-1.0,0.0,6e-05]
[1778110416685,51.24,81365.83,0.0,-1.0,0.0,6e-05]
[1778110422726,51.24,81368.24,0.0,-1.0,0.0,6e-05]
[1778110427761,51.24,81368.32,0.0,-1.0,0.0,6e-05]
[1778110432797,51.24,81369.94,0.0,-1.0,0.0,6e-05]
[1778110437831,51.24,81367.53,0.0,-1.0,0.0,6e-05]
[1778110442866,51.24,81367.67,0.0,-1.0,0.0,6e-05]
[1778110447901,51.24,81368.04,0.0,-1.0,0.0,6e-05]
[1778110452937,51.24,81371.85,0.0,-1.0,0.0,6e-05]
[1778110455957,51.24,81377.18,0.0,-1.0,0.0,6e-05]
[1778110457972,51.24,81379.64,0.0,-1.0,0.0,6e-05]
[1778110463008,51.24,81388.31,0.0,-1.0,0.0,6e-05]
[1778110464016,51.24,81391.05,0.0,-1.0,0.0,6e-05]
[1778110473080,51.24,81389.7,0.0,-1.0,0.0,6e-05]
[1778110476102,51.24,81381.99,0.0,-1.0,0.0,6e-05]
[1778110477108,51.24,81375.41,0.0,-1.0,0.0,6e-05]
[1778110479122,51.24,81374.23,0.0,-1.0,0.0,6e-05]
[1778110484157,51.24,81376.59,0.0,-1.0,0.0,6e-05]
[1778110489192,51.24,81378.53,0.0,-1.0,0.0,6e-05]
[1778110494227,51.24,81378.62,0.0,-1.0,0.0,6e-05]
[1778110500269,51.24,81379.14,0.0,-1.0,0.0,6e-05]
[1778110502289,51.24,81364.06,0.0,-1.0,0.0,5e-05]
[1778110503293,51.24,81353.97,0.0,-1.0,0.0,5e-05]
[1778110504301,51.24,81351.34,0.0,-1.0,0.0,5e-05]
[1778110507323,51.24,81344.52,0.0,-1.0,0.0,5e-05]
[1778110512360,51.24,81345.41,0.0,-1.0,0.0,5e-05]
[1778110517392,51.24,81344.65,0.0,-1.0,0.0,5e-05]
[1778110522427,51.24,81344.37,0.0,-1.0,0.0,5e-05]
[1778110527463,51.24,81344.54,0.0,-1.0,0.0,5e-05]
[1778110532497,51.24,81348.32,0.0,-1.0,0.0,5e-05]
[1778110536063,51.24,81354.01,0.0,-1.0,0.0,5e-05]
[1778110541561,51.24,81355.89,0.0,-1.0,0.0,5e-05]
[1778110544582,51.24,81350.79,0.0,-1.0,0.0,5e-05]
[1778110549617,51.24,81352.43,0.0,-1.0,0.0,5e-05]
[1778110554653,51.24,81348.73,0.0,-1.0,0.0,5e-05]
[1778110559690,51.24,81349.22,0.0,-1.0,0.0,5e-05]
[1778110564724,51.24,81352.17,0.0,-1.0,0.0,5e-05]
[1778110569760,51.24,81351.81,0.0,-1.0,0.0,5e-05]
[1778110574795,51.24,81350.88,0.0,-1.0,0.0,5e-05]
[1778110579830,51.24,81346.24,0.0,-1.0,0.0,5e-05]
[1778110583858,51.24,81339.63,0.0,-1.0,0.0,5e-05]
[1778110584865,51.24,81339.93,0.0,-1.0,0.0,5e-05]
[1778110589901,51.24,81340.84,0.0,-1.0,0.0,5e-05]
[1778110591914,51.24,81343.38,0.0,-1.0,0.0,5e-05]
[1778110595942,51.24,81346.9,0.0,-1.0,0.0,5e-05]
[1778110600977,51.24,81347.05,0.0,-1.0,0.0,5e-05]
[1778110606013,51.24,81348.23,0.0,-1.0,0.0,5e-05]
[1778110611048,51.24,81348.4,0.0,-1.0,0.0,5e-05]
[1778110616083,51.24,81349.06,0.0,-1.0,0.0,5e-05]
[1778110622125,51.24,81348.37,0.0,-1.0,0.0,5e-05]
[1778110627159,51.24,81343.96,0.0,-1.0,0.0,5e-05]
[1778110628167,51.24,81342.68,0.0,-1.0,0.0,5e-05]
[1778110633202,51.24,81340.89,0.0,-1.0,0.0,5e-05]
[1778110638238,51.24,81341.04,0.0,-1.0,0.0,5e-05]
[1778110642264,51.24,81335.42,0.0,-1.0,0.0,5e-05]
[1778110647301,51.24,81333.05,0.0,-1.0,0.0,5e-05]
[1778110649314,51.24,81326.79,0.0,-1.0,0.0,4e-05]
[1778110651327,51.24,81323.14,0.0,-1.0,0.0,4e-05]
[1778110656904,51.24,81323.45,0.0,-1.0,0.0,4e-05]
[1778110662407,51.24,81329.02,0.0,-1.0,0.0,4e-05]
[1778110663413,51.24,81330.22,0.0,-1.0,0.0,4e-05]
[1778110668448,51.24,81328.69,0.0,-1.0,0.0,4e-05]
[1778110673486,51.24,81323.67,0.0,-1.0,0.0,4e-05]
[1778110675499,51.24,81321.59,0.0,-1.0,0.0,4e-05]
[1778110680534,51.24,81318.19,0.0,-1.0,0.0,4e-05]
[1778110685570,51.24,81318.46,0.0,-1.0,0.0,4e-05]
[1778110687129,51.24,81311.71,0.0,-1.0,0.0,4e-05]
[1778110688592,51.24,81303.8,0.0,-1.0,0.0,4e-05]
[1778110689597,51.24,81300.71,0.0,-1.0,0.0,4e-05]
[1778110692619,51.24,81308.69,0.0,-1.0,0.0,4e-05]
[1778110693625,51.24,81309.51,0.0,-1.0,0.0,4e-05]
[1778110698661,51.24,81308.59,0.0,-1.0,0.0,4e-05]
[1778110703696,51.24,81310.13,0.0,-1.0,0.0,4e-05]
[1778110704703,51.24,81315.62,0.0,-1.0,0.0,4e-05]
[1778110709738,51.24,81319.16,0.0,-1.0,0.0,4e-05]
[1778110714773,51.24,81318.62,0.0,-1.0,0.0,4e-05]
[1778110719811,51.24,81317.97,0.0,-1.0,0.0,4e-05]
[1778110727414,51.24,81321.22,0.0,-1.0,0.0,4e-05]
[1778110733909,51.24,81320.51,0.0,-1.0,0.0,4e-05]
[1778110738945,51.24,81320.51,0.0,-1.0,0.0,4e-05]
[1778110744987,51.24,81320.21,0.0,-1.0,0.0,4e-05]
[1778110750026,51.24,81325.58,0.0,-1.0,0.0,4e-05]
[1778110751030,51.24,81330.42,0.0,-1.0,0.0,4e-05]
[1778110752037,51.24,81329.81,0.0,-1.0,0.0,4e-05]
[1778110754050,51.24,81323.33,0.0,-1.0,0.0,4e-05]
[1778110759086,51.24,81324.77,0.0,-1.0,0.0,4e-05]
[1778110764120,51.24,81323.06,0.0,-1.0,0.0,4e-05]
[1778110769155,51.24,81322.8,0.0,-1.0,0.0,4e-05]
[1778110774190,51.24,81322.4,0.0,-1.0,0.0,4e-05]
[1778110782248,51.24,81320.93,0.0,-1.0,0.0,4e-05]
[1778110788289,51.24,81321.99,0.0,-1.0,0.0,4e-05]
[1778110793325,51.24,81322.39,0.0,-1.0,0.0,4e-05]
[1778110795340,51.24,81315.48,0.0,-1.0,0.0,4e-05]
[1778110796346,51.24,81314.51,0.0,-1.0,0.0,4e-05]
[1778110802392,51.24,81317.11,0.0,-1.0,0.0,4e-05]
[1778110807422,51.24,81316.91,0.0,-1.0,0.0,4e-05]
[1778110812458,51.24,81318.12,0.0,-1.0,0.0,4e-05]
[1778110817494,51.24,81316.04,0.0,-1.0,0.0,4e-05]
[1778110822528,51.24,81311.56,0.0,-1.0,0.0,4e-05]
[1778110826556,51.24,81307.58,0.0,-1.0,0.0,4e-05]
[1778110831594,51.24,81306.24,0.0,-1.0,0.0,4e-05]
[1778110836631,51.24,81305.45,0.0,-1.0,0.0,4e-05]
[1778110841662,51.24,81305.17,0.0,-1.0,0.0,4e-05]
[1778110846696,51.24,81304.65,0.0,-1.0,0.0,4e-05]
[1778110848711,51.24,81309.92,0.0,-1.0,0.0,4e-05]
[1778110849720,51.24,81308.77,0.0,-1.0,0.0,4e-05]
[1778110853747,51.24,81316.0,0.0,-1.0,0.0,4e-05]
[1778110860844,51.24,81315.46,0.0,-1.0,0.0,4e-05]
[1778110865880,51.24,81314.25,0.0,-1.0,0.0,4e-05]
[1778110870913,51.24,81313.39,0.0,-1.0,0.0,4e-05]
[1778110875949,51.24,81315.5,0.0,-1.0,0.0,4e-05]
[1778110880984,51.24,81315.11,0.0,-1.0,0.0,4e-05]
[1778110888538,51.24,81314.74,0.0,-1.0,0.0,4e-05]
[1778110894076,51.24,81313.17,0.0,-1.0,0.0,4e-05]
[1778110896089,51.24,81320.03,0.0,-1.0,0.0,4e-05]
[1778110898608,51.24,81322.19,0.0,-1.0,0.0,4e-05]
[1778110904145,51.24,81320.46,0.0,-1.0,0.0,4e-05]
[1778110909180,51.24,81321.84,0.0,-1.0,0.0,4e-05]
[1778110916230,51.24,81321.7,0.0,-1.0,0.0,4e-05]
[1778110925292,51.24,81321.57,0.0,-1.0,0.0,4e-05]
[1778110928817,51.24,81327.47,0.0,-1.0,0.0,4e-05]
[1778110930331,51.24,81331.58,0.0,-1.0,0.0,4e-05]
[1778110935362,51.24,81332.58,0.0,-1.0,0.0,4e-05]
[1778110940399,51.24,81333.84,0.0,-1.0,0.0,4e-05]
[1778110948454,51.24,81341.74,0.0,-1.0,0.0,4e-05]
[1778110951476,51.24,81345.77,0.0,-1.0,0.0,4e-05]
[1778110954497,51.24,81349.3,0.0,-1.0,0.0,4e-05]
[1778110957518,51.24,81355.24,0.0,-1.0,0.0,4e-05]
[1778110962553,51.24,81357.5,0.0,-1.0,0.0,4e-05]
[1778110968595,51.24,81358.0,0.0,-1.0,0.0,4e-05]
[1778110971616,51.24,81363.63,0.0,-1.0,0.0,4e-05]
[1778110976651,51.24,81359.99,0.0,-1.0,0.0,4e-05]
[1778110981685,51.24,81361.34,0.0,-1.0,0.0,4e-05]
[1778110986723,51.24,81362.28,0.0,-1.0,0.0,4e-05]
[1778110991756,51.24,81359.14,0.0,-1.0,0.0,4e-05]
[1778110996793,51.24,81358.03,0.0,-1.0,0.0,4e-05]
[1778111001828,51.24,81362.07,0.0,-1.0,0.0,4e-05]
[1778111006865,51.24,81361.56,0.0,-1.0,0.0,4e-05]
[1778111011899,51.24,81361.92,0.0,-1.0,0.0,4e-05]
[1778111016933,51.24,81361.41,0.0,-1.0,0.0,4e-05]
[1778111021968,51.24,81361.7,0.0,-1.0,0.0,4e-05]
[1778111027004,51.24,81362.32,0.0,-1.0,0.0,4e-05]
[1778111032040,51.24,81362.74,0.0,-1.0,0.0,4e-05]
[1778111039592,51.24,81362.39,0.0,-1.0,0.0,4e-05]
[1778111043118,51.24,81355.97,0.0,-1.0,0.0,4e-05]
[1778111044124,51.24,81353.9,0.0,-1.0,0.0,4e-05]
[1778111049674,51.24,81354.28,0.0,-1.0,0.0,4e-05]
[1778111055204,51.24,81351.22,0.0,-1.0,0.0,4e-05]
[1778111060239,51.24,81348.97,0.0,-1.0,0.0,4e-05]
[1778111065273,51.24,81349.05,0.0,-1.0,0.0,4e-05]
[1778111070309,51.24,81349.14,0.0,-1.0,0.0,4e-05]
[1778111075344,51.24,81348.66,0.0,-1.0,0.0,4e-05]
[1778111080383,51.24,81348.1,0.0,-1.0,0.0,4e-05]
[1778111084407,51.24,81339.51,0.0,-1.0,0.0,4e-05]
[1778111085414,51.24,81338.79,0.0,-1.0,0.0,4e-05]
[1778111091456,51.24,81337.69,0.0,-1.0,0.0,4e-05]
[1778111097498,51.24,81339.99,0.0,-1.0,0.0,4e-05]
[1778111102534,51.24,81339.26,0.0,-1.0,0.0,4e-05]
[1778111107568,51.24,81339.1,0.0,-1.0,0.0,4e-05]
[1778111112604,51.24,81338.56,0.0,-1.0,0.0,4e-05]
[1778111116631,51.24,81345.78,0.0,-1.0,0.0,4e-05]
[1778111117638,51.24,81348.49,0.0,-1.0,0.0,4e-05]
[1778111122673,51.24,81350.8,0.0,-1.0,0.0,4e-05]
[1778111125697,51.24,81356.8,0.0,-1.0,0.0,4e-05]
[1778111130732,51.24,81358.13,0.0,-1.0,0.0,4e-05]
[1778111135768,51.24,81358.4,0.0,-1.0,0.0,4e-05]
[1778111139795,51.24,81352.51,0.0,-1.0,0.0,4e-05]
[1778111141809,51.24,81349.69,0.0,-1.0,0.0,4e-05]
[1778111143823,51.24,81342.83,0.0,-1.0,0.0,4e-05]
[1778111147851,51.24,81341.5,0.0,-1.0,0.0,4e-05]
[1778111152887,51.24,81345.65,0.0,-1.0,0.0,4e-05]
[1778111155907,51.24,81355.93,0.0,-1.0,0.0,4e-05]
[1778111156914,51.24,81359.53,0.0,-1.0,0.0,4e-05]
[1778111161948,51.24,81360.83,0.0,-1.0,0.0,4e-05]
[1778111168999,51.24,81360.91,0.0,-1.0,0.0,4e-05]
[1778111174034,51.24,81363.47,0.0,-1.0,0.0,4e-05]
[1778111179069,51.24,81363.71,0.0,-1.0,0.0,4e-05]
[1778111184104,51.24,81364.96,0.0,-1.0,0.0,4e-05]
[1778111187133,51.24,81370.28,0.0,-1.0,0.0,4e-05]
[1778111190654,51.24,81371.7,0.0,-1.0,0.0,4e-05]
[1778111196196,51.24,81372.04,0.0,-1.0,0.0,4e-05]
[1778111201230,51.24,81372.86,0.0,-1.0,0.0,4e-05]
[1778111206266,51.24,81375.4,0.0,-1.0,0.0,4e-05]
[1778111212309,51.24,81374.98,0.0,-1.0,0.0,4e-05]
[1778111216337,51.24,81368.26,0.0,-1.0,0.0,4e-05]
[1778111217344,51.24,81363.51,0.0,-1.0,0.0,4e-05]
[1778111219357,51.24,81352.25,0.0,-1.0,0.0,4e-05]
[1778111220870,51.24,81346.41,0.0,-1.0,0.0,4e-05]
[1778111221371,51.24,81346.41,0.0,-1.0,0.0,4e-05]
[1778111223385,51.24,81338.69,0.0,-1.0,0.0,4e-05]
[1778111230942,51.24,81338.27,0.0,-1.0,0.0,4e-05]
[1778111233455,51.24,81343.58,0.0,-1.0,0.0,4e-05]
[1778111238490,51.24,81343.44,0.0,-1.0,0.0,4e-05]
[1778111243525,51.24,81343.91,0.0,-1.0,0.0,4e-05]
[1778111248561,51.24,81344.26,0.0,-1.0,0.0,4e-05]
[1778111253596,51.24,81343.76,0.0,-1.0,0.0,4e-05]
[1778111258631,51.24,81344.1,0.0,-1.0,0.0,4e-05]
[1778111262659,51.24,81334.1,0.0,-1.0,0.0,3e-05]
[1778111263666,51.24,81328.65,0.0,-1.0,0.0,3e-05]
[1778111265680,51.24,81323.57,0.0,-1.0,0.0,3e-05]
[1778111270716,51.24,81329.53,0.0,-1.0,0.0,3e-05]
[1778111271721,51.24,81328.34,0.0,-1.0,0.0,3e-05]
[1778111276758,51.24,81328.06,0.0,-1.0,0.0,3e-05]
[1778111281792,51.24,81326.38,0.0,-1.0,0.0,3e-05]
[1778111286827,51.24,81323.58,0.0,-1.0,0.0,3e-05]
[1778111292871,51.24,81322.78,0.0,-1.0,0.0,3e-05]
[1778111297905,51.24,81322.32,0.0,-1.0,0.0,3e-05]
[1778111302941,51.24,81320.8,0.0,-1.0,0.0,3e-05]
[1778111304958,51.24,81332.7,0.0,-1.0,0.0,3e-05]
[1778111305962,51.24,81335.59,0.0,-1.0,0.0,3e-05]
[1778111310996,51.24,81338.27,0.0,-1.0,0.0,3e-05]
[1778111315024,51.24,81327.17,0.0,-1.0,0.0,3e-05]
[1778111316031,51.24,81320.47,0.0,-1.0,0.0,3e-05]
[1778111317038,51.24,81319.7,0.0,-1.0,0.0,3e-05]
[1778111318046,51.24,81311.56,0.0,-1.0,0.0,3e-05]
[1778111319052,51.24,81309.48,0.0,-1.0,0.0,3e-05]
[1778111323080,51.24,81316.33,0.0,-1.0,0.0,3e-05]
[1778111328117,51.24,81317.06,0.0,-1.0,0.0,3e-05]
[1778111331136,51.24,81325.8,0.0,-1.0,0.0,3e-05]
[1778111332142,51.24,81327.33,0.0,-1.0,0.0,3e-05]
[1778111337177,51.24,81329.12,0.0,-1.0,0.0,3e-05]
[1778111342213,51.24,81332.25,0.0,-1.0,0.0,3e-05]
[1778111346241,51.24,81325.9,0.0,-1.0,0.0,3e-05]
[1778111347249,51.24,81327.28,0.0,-1.0,0.0,3e-05]
[1778111349263,51.24,81333.67,0.0,-1.0,0.0,3e-05]
[1778111350279,51.24,81333.59,0.0,-1.0,0.0,3e-05]
[1778111358328,51.24,81333.75,0.0,-1.0,0.0,3e-05]
[1778111359333,51.24,81328.35,0.0,-1.0,0.0,3e-05]
[1778111360340,51.24,81326.46,0.0,-1.0,0.0,3e-05]
[1778111366382,51.24,81325.5,0.0,-1.0,0.0,3e-05]
[1778111371931,51.24,81327.67,0.0,-1.0,0.0,3e-05]
[1778111377460,51.24,81332.45,0.0,-1.0,0.0,3e-05]
[1778111382494,51.24,81333.06,0.0,-1.0,0.0,3e-05]
[1778111387528,51.24,81330.58,0.0,-1.0,0.0,3e-05]
[1778111395585,51.24,81330.02,0.0,-1.0,0.0,3e-05]
[1778111400620,51.24,81330.13,0.0,-1.0,0.0,3e-05]
[1778111404648,51.24,81321.36,0.0,-1.0,0.0,3e-05]
[1778111406663,51.24,81317.52,0.0,-1.0,0.0,3e-05]
[1778111412216,51.24,81317.83,0.0,-1.0,0.0,3e-05]
[1778111417742,51.24,81315.52,0.0,-1.0,0.0,3e-05]
[1778111424792,51.24,81312.82,0.0,-1.0,0.0,3e-05]
[1778111429826,51.24,81312.18,0.0,-1.0,0.0,3e-05]
[1778111434861,51.24,81311.34,0.0,-1.0,0.0,3e-05]
[1778111439897,51.24,81311.0,0.0,-1.0,0.0,3e-05]
[1778111444931,51.24,81315.74,0.0,-1.0,0.0,3e-05]
[1778111445939,51.24,81323.15,0.0,-1.0,0.0,3e-05]
[1778111446945,51.24,81324.72,0.0,-1.0,0.0,3e-05]
[1778111451980,51.24,81327.09,0.0,-1.0,0.0,3e-05]
[1778111453994,51.24,81330.0,0.0,-1.0,0.0,3e-05]
[1778111459029,51.24,81330.43,0.0,-1.0,0.0,3e-05]
[1778111464064,51.24,81325.55,0.0,-1.0,0.0,3e-05]
[1778111470107,51.24,81326.46,0.0,-1.0,0.0,3e-05]
[1778111475141,51.24,81327.55,0.0,-1.0,0.0,3e-05]
[1778111480176,51.24,81332.09,0.0,-1.0,0.0,3e-05]
[1778111483198,51.24,81343.67,0.0,-1.0,0.0,3e-05]
[1778111484206,51.24,81348.24,0.0,-1.0,0.0,3e-05]
[1778111488235,51.24,81349.06,0.0,-1.0,0.0,3e-05]
[1778111490250,51.24,81356.77,0.0,-1.0,0.0,3e-05]
[1778111495284,51.24,81356.49,0.0,-1.0,0.0,3e-05]
[1778111502333,51.24,81359.29,0.0,-1.0,0.0,3e-05]
[1778111507368,51.24,81363.48,0.0,-1.0,0.0,3e-05]
[1778111512403,51.24,81364.23,0.0,-1.0,0.0,3e-05]
[1778111517438,51.24,81363.6,0.0,-1.0,0.0,3e-05]
[1778111520459,51.24,81371.59,0.0,-1.0,0.0,4e-05]
[1778111522986,51.24,81371.33,0.0,-1.0,0.0,4e-05]
[1778111525494,51.24,81366.22,0.0,-1.0,0.0,3e-05]
[1778111530528,51.24,81361.42,0.0,-1.0,0.0,3e-05]
[1778111531538,51.24,81358.38,0.0,-1.0,0.0,3e-05]
[1778111536571,51.24,81358.15,0.0,-1.0,0.0,3e-05]
[1778111541606,51.24,81359.16,0.0,-1.0,0.0,3e-05]
[1778111546643,51.24,81362.1,0.0,-1.0,0.0,3e-05]
[1778111548656,51.24,81363.65,0.0,-1.0,0.0,3e-05]
[1778111554698,51.24,81363.63,0.0,-1.0,0.0,3e-05]
[1778111556713,51.24,81369.89,0.0,-1.0,0.0,3e-05]
[1778111561746,51.24,81371.22,0.0,-1.0,0.0,3e-05]
[1778111566781,51.24,81369.9,0.0,-1.0,0.0,3e-05]
[1778111570810,51.24,81375.08,0.0,-1.0,0.0,4e-05]
[1778111576851,51.24,81376.32,0.0,-1.0,0.0,4e-05]
[1778111581887,51.24,81377.24,0.0,-1.0,0.0,4e-05]
[1778111583407,51.24,81382.94,0.0,-1.0,0.0,4e-05]
[1778111584908,51.24,81383.9,0.0,-1.0,0.0,4e-05]
[1778111590951,51.24,81384.25,0.0,-1.0,0.0,4e-05]
[1778111595985,51.24,81388.02,0.0,-1.0,0.0,4e-05]
[1778111599010,51.24,81395.87,0.0,-1.0,0.0,4e-05]
[1778111604046,51.24,81395.88,0.0,-1.0,0.0,4e-05]
[1778111606059,51.24,81389.51,0.0,-1.0,0.0,4e-05]
[1778111611094,51.24,81390.77,0.0,-1.0,0.0,4e-05]
[1778111612101,51.24,81384.19,0.0,-1.0,0.0,4e-05]
[1778111613108,51.24,81381.87,0.0,-1.0,0.0,4e-05]
[1778111618143,51.24,81384.24,0.0,-1.0,0.0,4e-05]
[1778111623179,51.24,81388.6,0.0,-1.0,0.0,4e-05]
[1778111629220,51.24,81390.58,0.0,-1.0,0.0,4e-05]
[1778111634256,51.24,81389.25,0.0,-1.0,0.0,4e-05]
[1778111636270,51.24,81395.49,0.0,-1.0,0.0,4e-05]
[1778111639291,51.24,81397.45,0.0,-1.0,0.0,4e-05]
[1778111642320,51.24,81389.97,0.0,-1.0,0.0,4e-05]
[1778111644332,51.24,81387.35,0.0,-1.0,0.0,4e-05]
[1778111649366,51.24,81387.18,0.0,-1.0,0.0,4e-05]
[1778111654401,51.24,81388.41,0.0,-1.0,0.0,4e-05]
[1778111655410,51.24,81394.38,0.0,-1.0,0.0,4e-05]
[1778111656416,51.24,81400.32,0.0,-1.0,0.0,4e-05]
[1778111657422,51.24,81400.09,0.0,-1.0,0.0,4e-05]
[1778111662460,51.24,81401.42,0.0,-1.0,0.0,4e-05]
[1778111666486,51.24,81408.49,0.0,-1.0,0.0,4e-05]
[1778111668500,51.24,81409.43,0.0,-1.0,0.0,4e-05]
[1778111673535,51.24,81409.81,0.0,-1.0,0.0,4e-05]
[1778111678570,51.24,81411.79,0.0,-1.0,0.0,4e-05]
[1778111683605,51.24,81414.18,0.0,-1.0,0.0,4e-05]
[1778111688640,51.24,81413.99,0.0,-1.0,0.0,4e-05]
[1778111694186,51.24,81414.81,0.0,-1.0,0.0,4e-05]
[1778111701732,51.24,81415.71,0.0,-1.0,0.0,4e-05]
[1778111706766,51.24,81416.6,0.0,-1.0,0.0,4e-05]
[1778111712809,51.24,81416.58,0.0,-1.0,0.0,4e-05]
[1778111715829,51.24,81410.19,0.0,-1.0,0.0,4e-05]
[1778111720864,51.24,81409.78,0.0,-1.0,0.0,4e-05]
[1778111725900,51.24,81409.87,0.0,-1.0,0.0,4e-05]
[1778111730934,51.24,81412.93,0.0,-1.0,0.0,4e-05]
[1778111736979,51.24,81413.46,0.0,-1.0,0.0,4e-05]
[1778111738992,51.24,81420.91,0.0,-1.0,0.0,4e-05]
[1778111739999,51.24,81421.44,0.0,-1.0,0.0,4e-05]
[1778111745034,51.24,81420.92,0.0,-1.0,0.0,4e-05]
[1778111750071,51.24,81423.25,0.0,-1.0,0.0,4e-05]
[1778111756112,51.24,81422.48,0.0,-1.0,0.0,4e-05]
[1778111761148,51.24,81422.07,0.0,-1.0,0.0,4e-05]
[1778111768196,51.24,81420.76,0.0,-1.0,0.0,4e-05]
[1778111774238,51.24,81419.51,0.0,-1.0,0.0,4e-05]
[1778111780280,51.24,81417.84,0.0,-1.0,0.0,4e-05]
[1778111785316,51.24,81418.21,0.0,-1.0,0.0,4e-05]
[1778111792421,51.24,81419.38,0.0,-1.0,0.0,4e-05]
[1778111797456,51.24,81417.92,0.0,-1.0,0.0,4e-05]
[1778111802492,51.24,81415.87,0.0,-1.0,0.0,4e-05]
[1778111808533,51.24,81415.44,0.0,-1.0,0.0,4e-05]
[1778111813568,51.24,81418.62,0.0,-1.0,0.0,4e-05]
[1778111818603,51.24,81420.52,0.0,-1.0,0.0,4e-05]
[1778111823642,51.24,81420.92,0.0,-1.0,0.0,4e-05]
[1778111827668,51.24,81426.71,0.0,-1.0,0.0,4e-05]
[1778111832703,51.24,81422.63,0.0,-1.0,0.0,4e-05]
[1778111837738,51.24,81423.6,0.0,-1.0,0.0,4e-05]
[1778111842773,51.24,81423.22,0.0,-1.0,0.0,4e-05]
[1778111847807,51.24,81423.32,0.0,-1.0,0.0,4e-05]
[1778111850830,51.24,81417.47,0.0,-1.0,0.0,4e-05]
[1778111852844,51.24,81411.88,0.0,-1.0,0.0,4e-05]
[1778111857881,51.24,81412.89,0.0,-1.0,0.0,4e-05]
[1778111862915,51.24,81416.23,0.0,-1.0,0.0,4e-05]
[1778111867950,51.24,81418.84,0.0,-1.0,0.0,4e-05]
[1778111872987,51.24,81418.96,0.0,-1.0,0.0,4e-05]
[1778111878023,51.24,81419.35,0.0,-1.0,0.0,4e-05]
[1778111883057,51.24,81419.06,0.0,-1.0,0.0,4e-05]
[1778111888092,51.24,81415.29,0.0,-1.0,0.0,4e-05]
[1778111895595,51.24,81414.18,0.0,-1.0,0.0,4e-05]
[1778111901186,51.24,81415.17,0.0,-1.0,0.0,4e-05]
[1778111911256,51.24,81415.45,0.0,-1.0,0.0,3e-05]
[1778111916291,51.24,81415.72,0.0,-1.0,0.0,3e-05]
[1778111922335,51.24,81415.87,0.0,-1.0,0.0,4e-05]
[1778111928377,51.24,81415.74,0.0,-1.0,0.0,4e-05]
[1778111935426,51.24,81419.63,0.0,-1.0,0.0,4e-05]
[1778111941469,51.24,81419.02,0.0,-1.0,0.0,4e-05]
[1778111946503,51.24,81416.62,0.0,-1.0,0.0,4e-05]
[1778111951538,51.24,81417.04,0.0,-1.0,0.0,4e-05]
[1778111955566,51.24,81422.64,0.0,-1.0,0.0,4e-05]
[1778111961608,51.24,81424.75,0.0,-1.0,0.0,4e-05]
[1778111966644,51.24,81425.72,0.0,-1.0,0.0,4e-05]
[1778111971681,51.24,81425.19,0.0,-1.0,0.0,4e-05]
[1778111977721,51.24,81425.5,0.0,-1.0,0.0,4e-05]
[1778111982756,51.24,81423.42,0.0,-1.0,0.0,4e-05]
[1778111987791,51.24,81421.85,0.0,-1.0,0.0,3e-05]
[1778111995847,51.24,81421.22,0.0,-1.0,0.0,3e-05]
[1778112000882,51.24,81419.32,0.0,-1.0,0.0,3e-05]
[1778112002896,51.24,81413.87,0.0,-1.0,0.0,3e-05]
[1778112003908,51.24,81412.71,0.0,-1.0,0.0,3e-05]
[1778112005926,51.24,81406.71,0.0,-1.0,0.0,3e-05]
[1778112006930,51.24,81397.75,0.0,-1.0,0.0,3e-05]
[1778112007934,51.24,81397.77,0.0,-1.0,0.0,3e-05]
[1778112008940,51.24,81402.92,0.0,-1.0,0.0,3e-05]
[1778112009947,51.24,81401.55,0.0,-1.0,0.0,3e-05]
[1778112011963,51.24,81407.88,0.0,-1.0,0.0,3e-05]
[1778112012968,51.24,81415.12,0.0,-1.0,0.0,3e-05]
[1778112013981,51.24,81415.09,0.0,-1.0,0.0,3e-05]
[1778112016441,51.24,81426.91,0.0,-1.0,0.0,4e-05]
[1778112019011,51.24,81423.77,0.0,-1.0,0.0,4e-05]
[1778112021029,51.24,81420.5,0.0,-1.0,0.0,3e-05]
[1778112023040,51.24,81426.76,0.0,-1.0,0.0,4e-05]
[1778112028075,51.24,81423.73,0.0,-1.0,0.0,4e-05]
[1778112033110,51.24,81422.4,0.0,-1.0,0.0,3e-05]
[1778112038146,51.24,81422.66,0.0,-1.0,0.0,3e-05]
[1778112043180,51.24,81422.13,0.0,-1.0,0.0,3e-05]
[1778112045194,51.24,81428.69,0.0,-1.0,0.0,3e-05]
[1778112049222,51.24,81429.8,0.0,-1.0,0.0,4e-05]
[1778112054257,51.24,81430.06,0.0,-1.0,0.0,4e-05]
[1778112059292,51.24,81432.06,0.0,-1.0,0.0,4e-05]
[1778112064328,51.24,81435.78,0.0,-1.0,0.0,4e-05]
[1778112065335,51.24,81442.78,0.0,-1.0,0.0,4e-05]
[1778112066798,51.24,81436.08,0.0,-1.0,0.0,4e-05]
[1778112068356,51.24,81434.33,0.0,-1.0,0.0,4e-05]
[1778112070369,51.24,81426.21,0.0,-1.0,0.0,3e-05]
[1778112072384,51.24,81424.75,0.0,-1.0,0.0,3e-05]
[1778112078425,51.24,81424.97,0.0,-1.0,0.0,3e-05]
[1778112086941,51.24,81427.28,0.0,-1.0,0.0,3e-05]
[1778112092523,51.24,81427.49,0.0,-1.0,0.0,3e-05]
[1778112095544,51.24,81435.75,0.0,-1.0,0.0,3e-05]
[1778112097010,51.24,81441.76,0.0,-1.0,0.0,4e-05]
[1778112098565,51.24,81441.67,0.0,-1.0,0.0,4e-05]
[1778112104607,51.24,81437.8,0.0,-1.0,0.0,4e-05]
[1778112109642,51.24,81439.16,0.0,-1.0,0.0,4e-05]
[1778112113671,51.24,81431.31,0.0,-1.0,0.0,3e-05]
[1778112114678,51.24,81429.86,0.0,-1.0,0.0,3e-05]
[1778112119715,51.24,81433.53,0.0,-1.0,0.0,3e-05]
[1778112124747,51.24,81435.3,0.0,-1.0,0.0,3e-05]
[1778112129782,51.24,81439.75,0.0,-1.0,0.0,4e-05]
[1778112134817,51.24,81439.19,0.0,-1.0,0.0,4e-05]
[1778112139851,51.24,81434.98,0.0,-1.0,0.0,3e-05]
[1778112145894,51.24,81436.76,0.0,-1.0,0.0,4e-05]
[1778112150929,51.24,81436.78,0.0,-1.0,0.0,4e-05]
[1778112155963,51.24,81437.15,0.0,-1.0,0.0,3e-05]
[1778112160999,51.24,81439.37,0.0,-1.0,0.0,3e-05]
[1778112166034,51.24,81438.04,0.0,-1.0,0.0,3e-05]
[1778112172077,51.24,81437.29,0.0,-1.0,0.0,3e-05]
[1778112177113,51.24,81438.39,0.0,-1.0,0.0,3e-05]
[1778112182147,51.24,81435.24,0.0,-1.0,0.0,3e-05]
[1778112187641,51.24,81436.14,0.0,-1.0,0.0,3e-05]
[1778112193225,51.24,81436.69,0.0,-1.0,0.0,3e-05]
[1778112197711,51.24,81430.75,0.0,-1.0,0.0,3e-05]
[1778112198261,51.24,81430.75,0.0,-1.0,0.0,3e-05]
[1778112199268,51.24,81422.64,0.0,-1.0,0.0,3e-05]
[1778112204303,51.24,81421.06,0.0,-1.0,0.0,3e-05]
[1778112207781,51.24,81426.62,0.0,-1.0,0.0,3e-05]
[1778112210346,51.24,81433.77,0.0,-1.0,0.0,3e-05]
[1778112212361,51.24,81433.57,0.0,-1.0,0.0,3e-05]
[1778112217851,51.24,81441.72,0.0,-1.0,0.0,3e-05]
[1778112219409,51.24,81443.45,0.0,-1.0,0.0,3e-05]
[1778112224446,51.24,81444.9,0.0,-1.0,0.0,3e-05]
[1778112229482,51.24,81444.01,0.0,-1.0,0.0,3e-05]
[1778112232501,51.24,81453.99,0.0,-1.0,0.0,4e-05]
[1778112233511,51.24,81455.31,0.0,-1.0,0.0,4e-05]
[1778112234516,51.24,81447.27,0.0,-1.0,0.0,3e-05]
[1778112235523,51.24,81440.15,0.0,-1.0,0.0,3e-05]
[1778112236530,51.24,81440.2,0.0,-1.0,0.0,3e-05]
[1778112242572,51.24,81442.5,0.0,-1.0,0.0,3e-05]
[1778112248063,51.24,81454.37,0.0,-1.0,0.0,4e-05]
[1778112249622,51.24,81458.84,0.0,-1.0,0.0,4e-05]
[1778112251635,51.24,81459.11,0.0,-1.0,0.0,4e-05]
[1778112256670,51.24,81459.2,0.0,-1.0,0.0,4e-05]
[1778112260700,51.24,81465.27,0.0,-1.0,0.0,4e-05]
[1778112264727,51.24,81459.35,0.0,-1.0,0.0,4e-05]
[1778112265733,51.24,81454.61,0.0,-1.0,0.0,4e-05]
[1778112266741,51.24,81452.27,0.0,-1.0,0.0,4e-05]
[1778112271777,51.24,81453.68,0.0,-1.0,0.0,3e-05]
[1778112276810,51.24,81457.59,0.0,-1.0,0.0,4e-05]
[1778112281845,51.24,81455.87,0.0,-1.0,0.0,3e-05]
[1778112283860,51.24,81450.3,0.0,-1.0,0.0,3e-05]
[1778112284868,51.24,81438.57,0.0,-1.0,0.0,3e-05]
[1778112285873,51.24,81436.99,0.0,-1.0,0.0,3e-05]
[1778112287887,51.24,81431.59,0.0,-1.0,0.0,3e-05]
[1778112292924,51.24,81422.64,0.0,-1.0,0.0,3e-05]
[1778112294936,51.24,81421.56,0.0,-1.0,0.0,3e-05]
[1778112299972,51.24,81420.74,0.0,-1.0,0.0,3e-05]
[1778112303999,51.24,81427.39,0.0,-1.0,0.0,3e-05]
[1778112305026,51.24,81429.46,0.0,-1.0,0.0,3e-05]
[1778112310045,51.24,81428.21,0.0,-1.0,0.0,3e-05]
[1778112315081,51.24,81429.13,0.0,-1.0,0.0,3e-05]
[1778112320115,51.24,81428.57,0.0,-1.0,0.0,3e-05]
[1778112323141,51.24,81437.74,0.0,-1.0,0.0,3e-05]
[1778112324147,51.24,81439.21,0.0,-1.0,0.0,3e-05]
[1778112327172,51.24,81445.55,0.0,-1.0,0.0,3e-05]
[1778112328182,51.24,81447.86,0.0,-1.0,0.0,3e-05]
[1778112333221,51.24,81447.71,0.0,-1.0,0.0,3e-05]
[1778112335235,51.24,81439.42,0.0,-1.0,0.0,3e-05]
[1778112337249,51.24,81436.32,0.0,-1.0,0.0,3e-05]
[1778112340271,51.24,81432.24,0.0,-1.0,0.0,3e-05]
[1778112345303,51.24,81429.63,0.0,-1.0,0.0,3e-05]
[1778112349332,51.24,81423.22,0.0,-1.0,0.0,3e-05]
[1778112351346,51.24,81420.51,0.0,-1.0,0.0,3e-05]
[1778112356382,51.24,81417.19,0.0,-1.0,0.0,3e-05]
[1778112361416,51.24,81412.71,0.0,-1.0,0.0,3e-05]
[1778112365444,51.24,81421.82,0.0,-1.0,0.0,3e-05]
[1778112366452,51.24,81431.7,0.0,-1.0,0.0,3e-05]
[1778112367458,51.24,81435.22,0.0,-1.0,0.0,3e-05]
[1778112372493,51.24,81434.45,0.0,-1.0,0.0,3e-05]
[1778112377528,51.24,81429.18,0.0,-1.0,0.0,3e-05]
[1778112382563,51.24,81429.44,0.0,-1.0,0.0,3e-05]
[1778112385584,51.24,81434.96,0.0,-1.0,0.0,3e-05]
[1778112390622,51.24,81441.03,0.0,-1.0,0.0,3e-05]
[1778112393642,51.24,81435.99,0.0,-1.0,0.0,3e-05]
[1778112397672,51.24,81441.64,0.0,-1.0,0.0,3e-05]
[1778112402706,51.24,81438.93,0.0,-1.0,0.0,3e-05]
[1778112404721,51.24,81425.67,0.0,-1.0,0.0,3e-05]
[1778112405726,51.24,81422.36,0.0,-1.0,0.0,3e-05]
[1778112409214,51.24,81417.51,0.0,-1.0,0.0,3e-05]
[1778112412776,51.24,81423.52,0.0,-1.0,0.0,3e-05]
[1778112417811,51.24,81424.2,0.0,-1.0,0.0,3e-05]
[1778112422848,51.24,81425.4,0.0,-1.0,0.0,3e-05]
[1778112427882,51.24,81422.46,0.0,-1.0,0.0,3e-05]
[1778112429354,51.24,81414.86,0.0,-1.0,0.0,3e-05]
[1778112429896,51.24,81414.86,0.0,-1.0,0.0,3e-05]
[1778112434933,51.24,81413.61,0.0,-1.0,0.0,3e-05]
[1778112435939,51.24,81408.04,0.0,-1.0,0.0,3e-05]
[1778112436945,51.24,81402.79,0.0,-1.0,0.0,3e-05]
[1778112437952,51.24,81392.82,0.0,-1.0,0.0,3e-05]
[1778112439425,51.24,81394.28,0.0,-1.0,0.0,3e-05]
[1778112445001,51.24,81397.85,0.0,-1.0,0.0,3e-05]
[1778112450037,51.24,81396.28,0.0,-1.0,0.0,3e-05]
[1778112455071,51.24,81396.92,0.0,-1.0,0.0,3e-05]
[1778112460106,51.24,81390.24,0.0,-1.0,0.0,2e-05]
[1778112465142,51.24,81384.65,0.0,-1.0,0.0,2e-05]
[1778112466148,51.24,81377.69,0.0,-1.0,0.0,2e-05]
[1778112467155,51.24,81378.24,0.0,-1.0,0.0,2e-05]
[1778112469170,51.24,81370.17,0.0,-1.0,0.0,2e-05]
[1778112470176,51.24,81355.54,0.0,-1.0,0.0,2e-05]
[1778112471184,51.24,81350.07,0.0,-1.0,0.0,2e-05]
[1778112472191,51.24,81350.54,0.0,-1.0,0.0,2e-05]
[1778112476218,51.24,81356.02,0.0,-1.0,0.0,2e-05]
[1778112481254,51.24,81353.08,0.0,-1.0,0.0,2e-05]
[1778112483268,51.24,81360.29,0.0,-1.0,0.0,2e-05]
[1778112484275,51.24,81367.11,0.0,-1.0,0.0,2e-05]
[1778112485283,51.24,81368.34,0.0,-1.0,0.0,2e-05]
[1778112490317,51.24,81367.5,0.0,-1.0,0.0,2e-05]
[1778112493340,51.24,81373.25,0.0,-1.0,0.0,2e-05]
[1778112495352,51.24,81375.12,0.0,-1.0,0.0,2e-05]
[1778112500393,51.24,81370.8,0.0,-1.0,0.0,2e-05]
[1778112505424,51.24,81370.39,0.0,-1.0,0.0,2e-05]
[1778112508446,51.24,81377.0,0.0,-1.0,0.0,2e-05]
[1778112510462,51.24,81371.91,0.0,-1.0,0.0,2e-05]
[1778112513487,51.24,81370.4,0.0,-1.0,0.0,2e-05]
[1778112520531,51.24,81371.47,0.0,-1.0,0.0,2e-05]
[1778112526574,51.24,81371.61,0.0,-1.0,0.0,2e-05]
[1778112532616,51.24,81371.86,0.0,-1.0,0.0,2e-05]
[1778112537651,51.24,81374.36,0.0,-1.0,0.0,2e-05]
[1778112540133,51.24,81381.1,0.0,-1.0,0.0,2e-05]
[1778112545719,51.24,81378.56,0.0,-1.0,0.0,2e-05]
[1778112547733,51.24,81387.84,0.0,-1.0,0.0,2e-05]
[1778112548740,51.24,81391.65,0.0,-1.0,0.0,2e-05]
[1778112552770,51.24,81402.32,0.0,-1.0,0.0,3e-05]
[1778112553777,51.24,81403.62,0.0,-1.0,0.0,3e-05]
[1778112556798,51.24,81408.56,0.0,-1.0,0.0,3e-05]
[1778112561833,51.24,81406.59,0.0,-1.0,0.0,3e-05]
[1778112566869,51.24,81405.3,0.0,-1.0,0.0,3e-05]
[1778112568884,51.24,81399.75,0.0,-1.0,0.0,2e-05]
[1778112573917,51.24,81402.04,0.0,-1.0,0.0,2e-05]
[1778112578952,51.24,81400.72,0.0,-1.0,0.0,2e-05]
[1778112583987,51.24,81401.62,0.0,-1.0,0.0,2e-05]
[1778112589022,51.24,81401.19,0.0,-1.0,0.0,2e-05]
[1778112594058,51.24,81402.78,0.0,-1.0,0.0,2e-05]
[1778112599093,51.24,81403.34,0.0,-1.0,0.0,2e-05]
[1778112604127,51.24,81405.93,0.0,-1.0,0.0,2e-05]
[1778112609162,51.24,81409.0,0.0,-1.0,0.0,3e-05]
[1778112610627,51.24,81420.42,0.0,-1.0,0.0,3e-05]
[1778112611176,51.24,81420.3,0.0,-1.0,0.0,3e-05]
[1778112613191,51.24,81424.18,0.0,-1.0,0.0,3e-05]
[1778112617219,51.24,81427.55,0.0,-1.0,0.0,3e-05]
[1778112622254,51.24,81426.54,0.0,-1.0,0.0,3e-05]
[1778112625277,51.24,81432.84,0.0,-1.0,0.0,3e-05]
[1778112630310,51.24,81430.56,0.0,-1.0,0.0,3e-05]
[1778112631319,51.24,81433.95,0.0,-1.0,0.0,3e-05]
[1778112634341,51.24,81436.4,0.0,-1.0,0.0,3e-05]
[1778112636354,51.24,81444.72,0.0,-1.0,0.0,3e-05]
[1778112637363,51.24,81446.4,0.0,-1.0,0.0,3e-05]
[1778112642396,51.24,81448.41,0.0,-1.0,0.0,3e-05]
[1778112644410,51.24,81440.52,0.0,-1.0,0.0,3e-05]
[1778112649445,51.24,81442.84,0.0,-1.0,0.0,3e-05]
[1778112654482,51.24,81439.25,0.0,-1.0,0.0,3e-05]
[1778112657506,51.24,81445.79,0.0,-1.0,0.0,3e-05]
[1778112658509,51.24,81448.19,0.0,-1.0,0.0,3e-05]
[1778112663547,51.24,81438.25,0.0,-1.0,0.0,3e-05]
[1778112664555,51.24,81434.79,0.0,-1.0,0.0,3e-05]
[1778112666565,51.24,81433.65,0.0,-1.0,0.0,3e-05]
[1778112671600,51.24,81433.84,0.0,-1.0,0.0,3e-05]
[1778112676635,51.24,81435.57,0.0,-1.0,0.0,3e-05]
[1778112680671,51.24,81440.73,0.0,-1.0,0.0,3e-05]
[1778112685699,51.24,81440.29,0.0,-1.0,0.0,3e-05]
[1778112690734,51.24,81433.71,0.0,-1.0,0.0,3e-05]
[1778112693755,51.24,81435.83,0.0,-1.0,0.0,3e-05]
[1778112696773,51.24,81440.14,0.0,-1.0,0.0,3e-05]
[1778112701811,51.24,81440.75,0.0,-1.0,0.0,3e-05]
[1778112703825,51.24,81447.3,0.0,-1.0,0.0,3e-05]
[1778112708860,51.24,81459.09,0.0,-1.0,0.0,3e-05]
[1778112711329,51.24,81456.86,0.0,-1.0,0.0,3e-05]
[1778112712893,51.24,81456.06,0.0,-1.0,0.0,3e-05]
[1778112716918,51.24,81450.46,0.0,-1.0,0.0,3e-05]
[1778112721953,51.24,81450.87,0.0,-1.0,0.0,3e-05]
[1778112726988,51.24,81451.52,0.0,-1.0,0.0,3e-05]
[1778112733030,51.24,81449.57,0.0,-1.0,0.0,3e-05]
[1778112738066,51.24,81453.09,0.0,-1.0,0.0,3e-05]
[1778112739074,51.24,81462.63,0.0,-1.0,0.0,3e-05]
[1778112740081,51.24,81464.62,0.0,-1.0,0.0,3e-05]
[1778112745116,51.24,81458.63,0.0,-1.0,0.0,3e-05]
[1778112746122,51.24,81457.47,0.0,-1.0,0.0,3e-05]
[1778112751610,51.24,81458.89,0.0,-1.0,0.0,3e-05]
[1778112757199,51.24,81461.29,0.0,-1.0,0.0,3e-05]
[1778112762234,51.24,81458.28,0.0,-1.0,0.0,3e-05]
[1778112765255,51.24,81453.43,0.0,-1.0,0.0,3e-05]
[1778112770290,51.24,81454.46,0.0,-1.0,0.0,3e-05]
[1778112771749,51.24,81459.84,0.0,-1.0,0.0,3e-05]
[1778112773311,51.24,81460.78,0.0,-1.0,0.0,3e-05]
[1778112778346,51.24,81459.5,0.0,-1.0,0.0,3e-05]
[1778112783384,51.24,81463.26,0.0,-1.0,0.0,3e-05]
[1778112788418,51.24,81463.33,0.0,-1.0,0.0,3e-05]
[1778112791441,51.24,81457.66,0.0,-1.0,0.0,3e-05]
[1778112793453,51.24,81454.87,0.0,-1.0,0.0,3e-05]
[1778112795467,51.24,81448.82,0.0,-1.0,0.0,3e-05]
[1778112796475,51.24,81442.13,0.0,-1.0,0.0,3e-05]
[1778112797483,51.24,81442.45,0.0,-1.0,0.0,3e-05]
[1778112803524,51.24,81444.9,0.0,-1.0,0.0,3e-05]
[1778112808559,51.24,81440.16,0.0,-1.0,0.0,3e-05]
[1778112814605,51.24,81443.48,0.0,-1.0,0.0,3e-05]
[1778112817626,51.24,81434.73,0.0,-1.0,0.0,2e-05]
[1778112819640,51.24,81428.96,0.0,-1.0,0.0,2e-05]
[1778112824676,51.24,81428.61,0.0,-1.0,0.0,2e-05]
[1778112829710,51.24,81427.21,0.0,-1.0,0.0,2e-05]
[1778112834745,51.24,81425.13,0.0,-1.0,0.0,2e-05]
[1778112840787,51.24,81425.66,0.0,-1.0,0.0,2e-05]
[1778112843808,51.24,81417.86,0.0,-1.0,0.0,2e-05]
[1778112848844,51.24,81421.77,0.0,-1.0,0.0,2e-05]
[1778112853880,51.24,81423.73,0.0,-1.0,0.0,2e-05]
[1778112858915,51.24,81424.92,0.0,-1.0,0.0,2e-05]
[1778112863950,51.24,81422.84,0.0,-1.0,0.0,2e-05]
[1778112869992,51.24,81421.69,0.0,-1.0,0.0,2e-05]
[1778112872449,51.24,81423.82,0.0,-1.0,0.0,2e-05]
[1778112882519,51.24,81424.16,0.0,-1.0,0.0,2e-05]
[1778112888120,51.24,81423.87,0.0,-1.0,0.0,2e-05]
[1778112889127,51.24,81418.79,0.0,-1.0,0.0,2e-05]
[1778112890134,51.24,81412.53,0.0,-1.0,0.0,2e-05]
[1778112891143,51.24,81410.77,0.0,-1.0,0.0,2e-05]
[1778112896176,51.24,81416.61,0.0,-1.0,0.0,2e-05]
[1778112901216,51.24,81417.09,0.0,-1.0,0.0,2e-05]
[1778112906252,51.24,81411.1,0.0,-1.0,0.0,2e-05]
[1778112907259,51.24,81416.41,0.0,-1.0,0.0,2e-05]
[1778112908266,51.24,81418.89,0.0,-1.0,0.0,2e-05]
[1778112913301,51.24,81419.67,0.0,-1.0,0.0,2e-05]
[1778112918337,51.24,81416.02,0.0,-1.0,0.0,2e-05]
[1778112922801,51.24,81406.5,0.0,-1.0,0.0,2e-05]
[1778112924378,51.24,81397.42,0.0,-1.0,0.0,2e-05]
[1778112925385,51.24,81394.14,0.0,-1.0,0.0,2e-05]
[1778112927401,51.24,81387.64,0.0,-1.0,0.0,2e-05]
[1778112929415,51.24,81385.94,0.0,-1.0,0.0,2e-05]
[1778112935457,51.24,81385.97,0.0,-1.0,0.0,2e-05]
[1778112937471,51.24,81394.05,0.0,-1.0,0.0,2e-05]
[1778112938478,51.24,81402.82,0.0,-1.0,0.0,2e-05]
[1778112939486,51.24,81402.98,0.0,-1.0,0.0,2e-05]
[1778112944520,51.24,81406.78,0.0,-1.0,0.0,2e-05]
[1778112946534,51.24,81411.8,0.0,-1.0,0.0,2e-05]
[1778112950562,51.24,81404.04,0.0,-1.0,0.0,2e-05]
[1778112951569,51.24,81398.04,0.0,-1.0,0.0,2e-05]
[1778112953018,51.24,81395.29,0.0,-1.0,0.0,2e-05]
[1778112956604,51.24,81393.23,0.0,-1.0,0.0,2e-05]
[1778112961640,51.24,81394.51,0.0,-1.0,0.0,2e-05]
[1778112963653,51.24,81404.14,0.0,-1.0,0.0,2e-05]
[1778112964661,51.24,81405.86,0.0,-1.0,0.0,2e-05]
[1778112969695,51.24,81408.04,0.0,-1.0,0.0,2e-05]
[1778112974734,51.24,81408.43,0.0,-1.0,0.0,2e-05]
[1778112979770,51.24,81404.39,0.0,-1.0,0.0,2e-05]
[1778112982790,51.24,81399.01,0.0,-1.0,0.0,2e-05]
[1778112985810,51.24,81395.37,0.0,-1.0,0.0,2e-05]
[1778112990847,51.24,81395.07,0.0,-1.0,0.0,2e-05]
[1778112994876,51.24,81388.52,0.0,-1.0,0.0,2e-05]
[1778113003369,51.24,81388.98,0.0,-1.0,0.0,2e-05]
[1778113008973,51.24,81388.88,0.0,-1.0,0.0,2e-05]
[1778113014009,51.24,81388.42,0.0,-1.0,0.0,2e-05]
[1778113021056,51.24,81388.04,0.0,-1.0,0.0,2e-05]
[1778113024078,51.24,81382.97,0.0,-1.0,0.0,2e-05]
[1778113025085,51.24,81379.9,0.0,-1.0,0.0,2e-05]
[1778113027099,51.24,81374.5,0.0,-1.0,0.0,2e-05]
[1778113030145,51.24,81374.57,0.0,-1.0,0.0,2e-05]
[1778113031131,51.24,81368.45,0.0,-1.0,0.0,2e-05]
[1778113032137,51.24,81360.73,0.0,-1.0,0.0,2e-05]
[1778113033583,51.24,81353.91,0.0,-1.0,0.0,2e-05]
[1778113036164,51.24,81348.78,0.0,-1.0,0.0,2e-05]
[1778113037172,51.24,81342.55,0.0,-1.0,0.0,2e-05]
[1778113038179,51.24,81342.99,0.0,-1.0,0.0,2e-05]
[1778113043653,51.24,81344.31,0.0,-1.0,0.0,2e-05]
[1778113049256,51.24,81344.63,0.0,-1.0,0.0,2e-05]
[1778113054291,51.24,81343.72,0.0,-1.0,0.0,2e-05]
[1778113060333,51.24,81342.45,0.0,-1.0,0.0,2e-05]
[1778113065367,51.24,81340.1,0.0,-1.0,0.0,1e-05]
[1778113070403,51.24,81339.82,0.0,-1.0,0.0,1e-05]
[1778113075438,51.24,81336.34,0.0,-1.0,0.0,1e-05]
[1778113081480,51.24,81335.56,0.0,-1.0,0.0,1e-05]
[1778113086515,51.24,81334.47,0.0,-1.0,0.0,1e-05]
[1778113091550,51.24,81332.07,0.0,-1.0,0.0,1e-05]
[1778113096591,51.24,81333.52,0.0,-1.0,0.0,1e-05]
[1778113101626,51.24,81337.4,0.0,-1.0,0.0,1e-05]
[1778113105655,51.24,81342.84,0.0,-1.0,0.0,2e-05]
[1778113108675,51.24,81353.71,0.0,-1.0,0.0,2e-05]
[1778113109682,51.24,81356.56,0.0,-1.0,0.0,2e-05]
[1778113114716,51.24,81355.61,0.0,-1.0,0.0,2e-05]
[1778113119751,51.24,81355.81,0.0,-1.0,0.0,2e-05]
[1778113124786,51.24,81356.59,0.0,-1.0,0.0,2e-05]
[1778113129821,51.24,81359.83,0.0,-1.0,0.0,2e-05]
[1778113134856,51.24,81364.07,0.0,-1.0,0.0,2e-05]
[1778113139891,51.24,81358.27,0.0,-1.0,0.0,2e-05]
[1778113141906,51.24,81356.35,0.0,-1.0,0.0,2e-05]
[1778113146941,51.24,81356.34,0.0,-1.0,0.0,2e-05]
[1778113151975,51.24,81356.94,0.0,-1.0,0.0,2e-05]
[1778113157010,51.24,81357.85,0.0,-1.0,0.0,2e-05]
[1778113160033,51.24,81365.83,0.0,-1.0,0.0,2e-05]
[1778113162052,51.24,81369.01,0.0,-1.0,0.0,2e-05]
[1778113167086,51.24,81371.79,0.0,-1.0,0.0,2e-05]
[1778113172121,51.24,81372.35,0.0,-1.0,0.0,2e-05]
[1778113177156,51.24,81372.92,0.0,-1.0,0.0,2e-05]
[1778113179170,51.24,81381.31,0.0,-1.0,0.0,2e-05]
[1778113182191,51.24,81387.61,0.0,-1.0,0.0,2e-05]
[1778113187229,51.24,81389.37,0.0,-1.0,0.0,2e-05]
[1778113192264,51.24,81389.31,0.0,-1.0,0.0,2e-05]
[1778113197300,51.24,81389.39,0.0,-1.0,0.0,2e-05]
[1778113202335,51.24,81388.92,0.0,-1.0,0.0,2e-05]
[1778113207371,51.24,81382.65,0.0,-1.0,0.0,2e-05]
[1778113208378,51.24,81376.5,0.0,-1.0,0.0,2e-05]
[1778113209384,51.24,81364.53,0.0,-1.0,0.0,2e-05]
[1778113211400,51.24,81360.19,0.0,-1.0,0.0,2e-05]
[1778113216433,51.24,81358.85,0.0,-1.0,0.0,2e-05]
[1778113222475,51.24,81358.15,0.0,-1.0,0.0,2e-05]
[1778113227510,51.24,81357.99,0.0,-1.0,0.0,2e-05]
[1778113232545,51.24,81357.52,0.0,-1.0,0.0,1e-05]
[1778113237580,51.24,81356.67,0.0,-1.0,0.0,1e-05]
[1778113240602,51.24,81343.82,0.0,-1.0,0.0,1e-05]
[1778113241609,51.24,81335.99,0.0,-1.0,0.0,1e-05]
[1778113242615,51.24,81334.25,0.0,-1.0,0.0,1e-05]
[1778113245072,51.24,81328.96,0.0,-1.0,0.0,1e-05]
[1778113247650,51.24,81328.68,0.0,-1.0,0.0,1e-05]
[1778113252686,51.24,81327.64,0.0,-1.0,0.0,1e-05]
[1778113258728,51.24,81327.06,0.0,-1.0,0.0,1e-05]
[1778113263765,51.24,81321.1,0.0,-1.0,0.0,1e-05]
[1778113265213,51.24,81318.81,0.0,-1.0,0.0,1e-05]
[1778113267793,51.24,81311.11,0.0,-1.0,0.0,1e-05]
[1778113269806,51.24,81309.37,0.0,-1.0,0.0,1e-05]
[1778113274841,51.24,81309.16,0.0,-1.0,0.0,1e-05]
[1778113279879,51.24,81306.1,0.0,-1.0,0.0,1e-05]
[1778113285354,51.24,81304.83,0.0,-1.0,0.0,1e-05]
[1778113290956,51.24,81305.11,0.0,-1.0,0.0,1e-05]
[1778113293978,51.24,81288.18,0.0,-1.0,0.0,1e-05]
[1778113294985,51.24,81282.42,0.0,-1.0,0.0,1e-05]
[1778113300020,51.24,81285.68,0.0,-1.0,0.0,1e-05]
[1778113302034,51.24,81293.88,0.0,-1.0,0.0,1e-05]
[1778113303041,51.24,81294.14,0.0,-1.0,0.0,1e-05]
[1778113308076,51.24,81293.98,0.0,-1.0,0.0,1e-05]
[1778113314118,51.24,81293.48,0.0,-1.0,0.0,1e-05]
[1778113320160,51.24,81293.34,0.0,-1.0,0.0,1e-05]
[1778113323181,51.24,81298.61,0.0,-1.0,0.0,1e-05]
[1778113325195,51.24,81292.2,0.0,-1.0,0.0,1e-05]
[1778113326202,51.24,81287.2,0.0,-1.0,0.0,1e-05]
[1778113327209,51.24,81286.12,0.0,-1.0,0.0,1e-05]
[1778113330232,51.24,81282.54,0.0,-1.0,0.0,1e-05]
[1778113335266,51.24,81287.43,0.0,-1.0,0.0,1e-05]
[1778113340301,51.24,81287.46,0.0,-1.0,0.0,1e-05]
[1778113342315,51.24,81294.47,0.0,-1.0,0.0,1e-05]
[1778113343322,51.24,81299.6,0.0,-1.0,0.0,1e-05]
[1778113344329,51.24,81298.14,0.0,-1.0,0.0,1e-05]
[1778113349364,51.24,81298.53,0.0,-1.0,0.0,1e-05]
[1778113354399,51.24,81298.51,0.0,-1.0,0.0,1e-05]
[1778113359433,51.24,81299.33,0.0,-1.0,0.0,1e-05]
[1778113364470,51.24,81300.23,0.0,-1.0,0.0,1e-05]
[1778113369509,51.24,81305.92,0.0,-1.0,0.0,1e-05]
[1778113370515,51.24,81313.64,0.0,-1.0,0.0,1e-05]
[1778113371528,51.24,81315.65,0.0,-1.0,0.0,1e-05]
[1778113372537,51.24,81318.77,0.0,-1.0,0.0,1e-05]
[1778113374549,51.24,81324.68,0.0,-1.0,0.0,1e-05]
[1778113375985,51.24,81317.66,0.0,-1.0,0.0,1e-05]
[1778113377574,51.24,81312.44,0.0,-1.0,0.0,1e-05]
[1778113378577,51.24,81312.53,0.0,-1.0,0.0,1e-05]
[1778113384619,51.24,81309.7,0.0,-1.0,0.0,1e-05]
[1778113387640,51.24,81302.9,0.0,-1.0,0.0,1e-05]
[1778113388649,51.24,81290.7,0.0,-1.0,0.0,1e-05]
[1778113389654,51.24,81289.07,0.0,-1.0,0.0,1e-05]
[1778113391669,51.24,81284.06,0.0,-1.0,0.0,1e-05]
[1778113396129,51.24,81280.72,0.0,-1.0,0.0,1e-05]
[1778113401738,51.24,81280.55,0.0,-1.0,0.0,1e-05]
[1778113406773,51.24,81285.4,0.0,-1.0,0.0,1e-05]
[1778113411809,51.24,81283.77,0.0,-1.0,0.0,1e-05]
[1778113416844,51.24,81280.27,0.0,-1.0,0.0,1e-05]
[1778113419864,51.24,81275.11,0.0,-1.0,0.0,1e-05]
[1778113423893,51.24,81266.1,0.0,-1.0,0.0,1e-05]
[1778113424900,51.24,81264.61,0.0,-1.0,0.0,1e-05]
[1778113429935,51.24,81263.86,0.0,-1.0,0.0,1e-05]
[1778113434971,51.24,81261.26,0.0,-1.0,0.0,1e-05]
[1778113440017,51.24,81257.71,0.0,-1.0,0.0,1e-05]
[1778113445042,51.24,81257.35,0.0,-1.0,0.0,1e-05]
[1778113451083,51.24,81258.33,0.0,-1.0,0.0,1e-05]
[1778113456557,51.24,81261.78,0.0,-1.0,0.0,1e-05]
[1778113462161,51.24,81258.16,0.0,-1.0,0.0,1e-05]
[1778113467199,51.24,81251.8,0.0,-1.0,0.0,1e-05]
[1778113468202,51.24,81248.71,0.0,-1.0,0.0,1e-05]
[1778113473237,51.24,81250.03,0.0,-1.0,0.0,1e-05]
[1778113477272,51.24,81244.68,0.0,-1.0,0.0,1e-05]
[1778113479285,51.24,81240.29,0.0,-1.0,0.0,1e-05]
[1778113486334,51.24,81241.65,0.0,-1.0,0.0,1e-05]
[1778113491369,51.24,81241.0,0.0,-1.0,0.0,1e-05]
[1778113496407,51.24,81241.49,0.0,-1.0,0.0,1e-05]
[1778113499427,51.24,81250.09,0.0,-1.0,0.0,1e-05]
[1778113500434,51.24,81260.22,0.0,-1.0,0.0,1e-05]
[1778113501441,51.24,81263.63,0.0,-1.0,0.0,1e-05]
[1778113502451,51.24,81258.11,0.0,-1.0,0.0,1e-05]
[1778113503455,51.24,81256.38,0.0,-1.0,0.0,1e-05]
[1778113506476,51.24,81247.22,0.0,-1.0,0.0,1e-05]
[1778113507484,51.24,81244.72,0.0,-1.0,0.0,1e-05]
[1778113511511,51.24,81243.66,0.0,-1.0,0.0,1e-05]
[1778113516546,51.24,81243.14,0.0,-1.0,0.0,1e-05]
[1778113521581,51.24,81247.21,0.0,-1.0,0.0,1e-05]
[1778113526616,51.24,81247.66,0.0,-1.0,0.0,1e-05]
[1778113531650,51.24,81247.78,0.0,-1.0,0.0,1e-05]
[1778113537118,51.24,81248.65,0.0,-1.0,0.0,1e-05]
[1778113542730,51.24,81244.39,0.0,-1.0,0.0,1e-05]
[1778113547188,51.24,81239.38,0.0,-1.0,0.0,1e-05]
[1778113549783,51.24,81234.58,0.0,-1.0,0.0,1e-05]
[1778113553811,51.24,81227.05,0.0,-1.0,0.0,1e-05]
[1778113554818,51.24,81225.05,0.0,-1.0,0.0,1e-05]
[1778113559854,51.24,81228.77,0.0,-1.0,0.0,1e-05]
[1778113564888,51.24,81229.85,0.0,-1.0,0.0,1e-05]
[1778113569923,51.24,81229.3,0.0,-1.0,0.0,1e-05]
[1778113570930,51.24,81235.78,0.0,-1.0,0.0,1e-05]
[1778113571937,51.24,81248.01,0.0,-1.0,0.0,1e-05]
[1778113572944,51.24,81248.51,0.0,-1.0,0.0,1e-05]
[1778113577979,51.24,81245.92,0.0,-1.0,0.0,1e-05]
[1778113582008,51.24,81230.22,0.0,-1.0,0.0,1e-05]
[1778113583015,51.24,81229.67,0.0,-1.0,0.0,1e-05]
[1778113588050,51.24,81226.88,0.0,-1.0,0.0,1e-05]
[1778113590065,51.24,81232.7,0.0,-1.0,0.0,1e-05]
[1778113591072,51.24,81241.96,0.0,-1.0,0.0,1e-05]
[1778113592078,51.24,81245.94,0.0,-1.0,0.0,1e-05]
[1778113594094,51.24,81248.4,0.0,-1.0,0.0,1e-05]
[1778113599127,51.24,81250.67,0.0,-1.0,0.0,1e-05]
[1778113604163,51.24,81253.77,0.0,-1.0,0.0,1e-05]
[1778113605170,51.24,81248.12,0.0,-1.0,0.0,1e-05]
[1778113606176,51.24,81243.89,0.0,-1.0,0.0,1e-05]
[1778113610204,51.24,81241.97,0.0,-1.0,0.0,1e-05]
[1778113615239,51.24,81247.75,0.0,-1.0,0.0,1e-05]
[1778113618260,51.24,81245.01,0.0,-1.0,0.0,1e-05]
[1778113623295,51.24,81249.38,0.0,-1.0,0.0,1e-05]
[1778113632358,51.24,81248.82,0.0,-1.0,0.0,1e-05]
[1778113637393,51.24,81245.25,0.0,-1.0,0.0,1e-05]
[1778113642429,51.24,81247.63,0.0,-1.0,0.0,1e-05]
[1778113647463,51.24,81247.75,0.0,-1.0,0.0,1e-05]
[1778113651491,51.24,81244.14,0.0,-1.0,0.0,1e-05]
[1778113655519,51.24,81249.65,0.0,-1.0,0.0,1e-05]
[1778113660554,51.24,81249.31,0.0,-1.0,0.0,1e-05]
[1778113665591,51.24,81249.38,0.0,-1.0,0.0,1e-05]
[1778113670625,51.24,81243.65,0.0,-1.0,0.0,1e-05]
[1778113675660,51.24,81245.06,0.0,-1.0,0.0,1e-05]
[1778113677673,51.24,81249.16,0.0,-1.0,0.0,1e-05]
[1778113682710,51.24,81249.21,0.0,-1.0,0.0,1e-05]
[1778113687744,51.24,81247.66,0.0,-1.0,0.0,1e-05]
[1778113692779,51.24,81254.97,0.0,-1.0,0.0,1e-05]
[1778113693786,51.24,81257.61,0.0,-1.0,0.0,1e-05]
[1778113698820,51.24,81263.56,0.0,-1.0,0.0,1e-05]
[1778113699828,51.24,81263.73,0.0,-1.0,0.0,1e-05]
[1778113702852,51.24,81258.25,0.0,-1.0,0.0,1e-05]
[1778113705870,51.24,81254.7,0.0,-1.0,0.0,1e-05]
[1778113710905,51.24,81255.38,0.0,-1.0,0.0,1e-05]
[1778113715940,51.24,81255.71,0.0,-1.0,0.0,1e-05]
[1778113720975,51.24,81258.97,0.0,-1.0,0.0,1e-05]
[1778113728480,51.24,81258.97,0.0,-1.0,0.0,1e-05]
[1778113734066,51.24,81259.1,0.0,-1.0,0.0,1e-05]
[1778113739101,51.24,81258.12,0.0,-1.0,0.0,1e-05]
[1778113742122,51.24,81247.0,0.0,-1.0,0.0,1e-05]
[1778113743129,51.24,81245.28,0.0,-1.0,0.0,1e-05]
[1778113748619,51.24,81244.38,0.0,-1.0,0.0,1e-05]
[1778113754206,51.24,81243.53,0.0,-1.0,0.0,1e-05]
[1778113758696,51.24,81235.71,0.0,-1.0,0.0,1e-05]
[1778113760249,51.24,81223.28,0.0,-1.0,0.0,1e-05]
[1778113761255,51.24,81222.04,0.0,-1.0,0.0,1e-05]
[1778113766290,51.24,81224.96,0.0,-1.0,0.0,1e-05]
[1778113771326,51.24,81221.2,0.0,-1.0,0.0,1e-05]
[1778113773339,51.24,81220.0,0.0,-1.0,0.0,1e-05]
[1778113778838,51.24,81225.93,0.0,-1.0,0.0,1e-05]
[1778113781395,51.24,81227.78,0.0,-1.0,0.0,1e-05]
[1778113785423,51.24,81222.23,0.0,-1.0,0.0,1e-05]
[1778113791465,51.24,81221.1,0.0,-1.0,0.0,1e-05]
[1778113796500,51.24,81221.45,0.0,-1.0,0.0,1e-05]
[1778113801537,51.24,81213.35,0.0,-1.0,0.0,1e-05]
[1778113803551,51.24,81206.84,0.0,-1.0,0.0,1e-05]
[1778113805567,51.24,81201.03,0.0,-1.0,0.0,1e-05]
[1778113807580,51.24,81191.6,0.0,-1.0,0.0,1e-05]
[1778113808588,51.24,81177.92,0.0,-1.0,0.0,1e-05]
[1778113809593,51.24,81174.57,0.0,-1.0,0.0,0.0]
[1778113811608,51.24,81163.09,0.0,-1.0,0.0,0.0]
[1778113812638,51.24,81159.02,0.0,-1.0,0.0,0.0]
[1778113814633,51.24,81168.7,0.0,-1.0,0.0,0.0]
[1778113815640,51.24,81175.2,0.0,-1.0,0.0,1e-05]
[1778113816646,51.24,81176.48,0.0,-1.0,0.0,1e-05]
[1778113821683,51.24,81182.33,0.0,-1.0,0.0,1e-05]
[1778113823696,51.24,81183.0,0.0,-1.0,0.0,1e-05]
[1778113825711,51.24,81189.81,0.0,-1.0,0.0,1e-05]
[1778113827725,51.24,81189.26,0.0,-1.0,0.0,1e-05]
[1778113831753,51.24,81193.63,0.0,-1.0,0.0,1e-05]
[1778113834774,51.24,81200.12,0.0,-1.0,0.0,1e-05]
[1778113839808,51.24,81199.99,0.0,-1.0,0.0,1e-05]
[1778113843836,51.24,81205.07,0.0,-1.0,0.0,1e-05]
[1778113848873,51.24,81202.07,0.0,-1.0,0.0,1e-05]
[1778113850885,51.24,81209.96,0.0,-1.0,0.0,1e-05]
[1778113851893,51.24,81210.38,0.0,-1.0,0.0,1e-05]
[1778113854915,51.24,81214.68,0.0,-1.0,0.0,1e-05]
[1778113859954,51.24,81213.93,0.0,-1.0,0.0,1e-05]
[1778113864988,51.24,81213.32,0.0,-1.0,0.0,1e-05]
[1778113870023,51.24,81215.17,0.0,-1.0,0.0,1e-05]
[1778113875058,51.24,81208.57,0.0,-1.0,0.0,1e-05]
[1778113877072,51.24,81206.0,0.0,-1.0,0.0,1e-05]
[1778113879558,51.24,81192.49,0.0,-1.0,0.0,1e-05]
[1778113881100,51.24,81187.21,0.0,-1.0,0.0,1e-05]
[1778113882107,51.24,81188.05,0.0,-1.0,0.0,1e-05]
[1778113884121,51.24,81199.17,0.0,-1.0,0.0,1e-05]
[1778113885128,51.24,81201.2,0.0,-1.0,0.0,1e-05]
[1778113888149,51.24,81206.74,0.0,-1.0,0.0,1e-05]
[1778113893184,51.24,81200.51,0.0,-1.0,0.0,1e-05]
[1778113894191,51.24,81194.71,0.0,-1.0,0.0,1e-05]
[1778113895198,51.24,81194.77,0.0,-1.0,0.0,1e-05]
[1778113900233,51.24,81195.47,0.0,-1.0,0.0,1e-05]
[1778113906275,51.24,81197.43,0.0,-1.0,0.0,1e-05]
[1778113909771,51.24,81202.59,0.0,-1.0,0.0,1e-05]
[1778113912318,51.24,81208.17,0.0,-1.0,0.0,1e-05]
[1778113917352,51.24,81207.17,0.0,-1.0,0.0,1e-05]
[1778113922387,51.24,81208.34,0.0,-1.0,0.0,1e-05]
[1778113924402,51.24,81198.71,0.0,-1.0,0.0,1e-05]
[1778113925409,51.24,81198.42,0.0,-1.0,0.0,1e-05]
[1778113930442,51.24,81199.76,0.0,-1.0,0.0,1e-05]
[1778113935478,51.24,81199.24,0.0,-1.0,0.0,1e-05]
[1778113940514,51.24,81200.17,0.0,-1.0,0.0,1e-05]
[1778113943534,51.24,81193.67,0.0,-1.0,0.0,1e-05]
[1778113944542,51.24,81184.44,0.0,-1.0,0.0,0.0]
[1778113945549,51.24,81179.12,0.0,-1.0,0.0,0.0]
[1778113947563,51.24,81179.37,0.0,-1.0,0.0,0.0]
[1778113952598,51.24,81178.24,0.0,-1.0,0.0,0.0]
[1778113954612,51.24,81171.51,0.0,-1.0,0.0,0.0]
[1778113956626,51.24,81168.81,0.0,-1.0,0.0,0.0]
[1778113958642,51.24,81163.66,0.0,-1.0,0.0,0.0]
[1778113960129,51.24,81158.46,0.0,-1.0,0.0,0.0]
[1778113961661,51.24,81157.16,0.0,-1.0,0.0,0.0]
[1778113966697,51.24,81153.9,0.0,-1.0,0.0,0.0]
[1778113967703,51.24,81149.07,0.0,-1.0,0.0,0.0]
[1778113968710,51.24,81148.08,0.0,-1.0,0.0,0.0]
[1778113970724,51.24,81135.47,0.0,-1.0,0.0,0.0]
[1778113971731,51.24,81143.79,0.0,-1.0,0.0,0.0]
[1778113972738,51.24,81151.18,0.0,-1.0,0.0,0.0]
[1778113973744,51.24,81148.05,0.0,-1.0,0.0,0.0]
[1778113979787,51.24,81148.73,0.0,-1.0,0.0,0.0]
[1778113984822,51.24,81151.07,0.0,-1.0,0.0,0.0]
[1778113988850,51.24,81163.01,0.0,-1.0,0.0,0.0]
[1778113989858,51.24,81163.21,0.0,-1.0,0.0,0.0]
[1778113991872,51.24,81169.27,0.0,-1.0,0.0,0.0]
[1778113993886,51.24,81176.13,0.0,-1.0,0.0,0.0]
[1778113995899,51.24,81181.91,0.0,-1.0,0.0,0.0]
[1778114000934,51.24,81181.38,0.0,-1.0,0.0,0.0]
[1778114005969,51.24,81182.74,0.0,-1.0,0.0,0.0]
[1778114008991,51.24,81191.88,0.0,-1.0,0.0,0.0]
[1778114009997,51.24,81192.41,0.0,-1.0,0.0,0.0]
[1778114013020,51.24,81184.54,0.0,-1.0,0.0,0.0]
[1778114015050,51.24,81183.37,0.0,-1.0,0.0,0.0]
[1778114016056,51.24,81176.65,0.0,-1.0,0.0,0.0]
[1778114019082,51.24,81168.46,0.0,-1.0,0.0,0.0]
[1778114020089,51.24,81160.16,0.0,-1.0,0.0,0.0]
[1778114021096,51.24,81159.93,0.0,-1.0,0.0,0.0]
[1778114026132,51.24,81160.31,0.0,-1.0,0.0,0.0]
[1778114027138,51.24,81147.71,0.0,-1.0,0.0,0.0]
[1778114028145,51.24,81136.57,0.0,-1.0,0.0,0.0]
[1778114029152,51.24,81133.42,0.0,-1.0,0.0,0.0]
[1778114031168,51.24,81132.34,0.0,-1.0,0.0,0.0]
[1778114036201,51.24,81132.01,0.0,-1.0,0.0,0.0]
[1778114041236,51.24,81127.55,0.0,-1.0,0.0,0.0]
[1778114046271,51.24,81123.82,0.0,-1.0,0.0,0.0]
[1778114049293,51.24,81124.28,0.0,-1.0,0.0,0.0]
[1778114050778,51.24,81132.15,0.0,-1.0,0.0,0.0]
[1778114052314,51.24,81135.04,0.0,-1.0,0.0,0.0]
[1778114055334,51.24,81133.48,0.0,-1.0,0.0,0.0]
[1778114056341,51.24,81128.63,0.0,-1.0,0.0,0.0]
[1778114057348,51.24,81129.86,0.0,-1.0,0.0,0.0]
[1778114062383,51.24,81130.22,0.0,-1.0,0.0,0.0]
[1778114067418,51.24,81131.36,0.0,-1.0,0.0,0.0]
[1778114072454,51.24,81130.57,0.0,-1.0,0.0,0.0]
[1778114077489,51.24,81134.06,0.0,-1.0,0.0,0.0]
[1778114079502,51.24,81137.98,0.0,-1.0,0.0,0.0]
[1778114080991,51.24,81149.71,0.0,-1.0,0.0,0.0]
[1778114083529,51.24,81152.7,0.0,-1.0,0.0,0.0]
[1778114088565,51.24,81152.87,0.0,-1.0,0.0,0.0]
[1778114089573,51.24,81159.6,0.0,-1.0,0.0,0.0]
[1778114091064,51.24,81157.14,0.0,-1.0,0.0,0.0]
[1778114096621,51.24,81159.96,0.0,-1.0,0.0,0.0]
[1778114101657,51.24,81161.76,0.0,-1.0,0.0,0.0]
[1778114102665,51.24,81168.19,0.0,-1.0,0.0,0.0]
[1778114103671,51.24,81169.88,0.0,-1.0,0.0,0.0]
[1778114104678,51.24,81157.61,0.0,-1.0,0.0,0.0]
[1778114105685,51.24,81145.9,0.0,-1.0,0.0,0.0]
[1778114106692,51.24,81145.74,0.0,-1.0,0.0,0.0]
[1778114111728,51.24,81147.68,0.0,-1.0,0.0,0.0]
[1778114116763,51.24,81144.9,0.0,-1.0,0.0,0.0]
[1778114118776,51.24,81143.41,0.0,-1.0,0.0,0.0]
[1778114123811,51.24,81147.18,0.0,-1.0,0.0,0.0]
[1778114125825,51.24,81159.8,0.0,-1.0,0.0,0.0]
[1778114126832,51.24,81173.58,0.0,-1.0,0.0,0.0]
[1778114127841,51.24,81174.03,0.0,-1.0,0.0,0.0]
[1778114131867,51.24,81177.59,0.0,-1.0,0.0,0.0]
[1778114136902,51.24,81166.84,0.0,-1.0,0.0,0.0]
[1778114137911,51.24,81163.34,0.0,-1.0,0.0,0.0]
[1778114138917,51.24,81155.61,0.0,-1.0,0.0,0.0]
[1778114139926,51.24,81156.34,0.0,-1.0,0.0,0.0]
[1778114144958,51.24,81158.18,0.0,-1.0,0.0,0.0]
[1778114149993,51.24,81152.77,0.0,-1.0,0.0,0.0]
[1778114152011,51.24,81150.56,0.0,-1.0,0.0,0.0]
[1778114153017,51.24,81158.1,0.0,-1.0,0.0,0.0]
[1778114154023,51.24,81164.04,0.0,-1.0,0.0,0.0]
[1778114155032,51.24,81156.34,0.0,-1.0,0.0,0.0]
[1778114156039,51.24,81151.87,0.0,-1.0,0.0,0.0]
[1778114158051,51.24,81151.84,0.0,-1.0,0.0,0.0]
[1778114162080,51.24,81158.48,0.0,-1.0,0.0,0.0]
[1778114164098,51.24,81160.06,0.0,-1.0,0.0,0.0]
[1778114165101,51.24,81153.4,0.0,-1.0,0.0,0.0]
[1778114166108,51.24,81149.26,0.0,-1.0,0.0,0.0]
[1778114169131,51.24,81147.56,0.0,-1.0,0.0,0.0]
[1778114170135,51.24,81142.39,0.0,-1.0,0.0,0.0]
[1778114171142,51.24,81141.61,0.0,-1.0,0.0,0.0]
[1778114175170,51.24,81135.95,0.0,-1.0,0.0,0.0]
[1778114176177,51.24,81128.18,0.0,-1.0,0.0,0.0]
[1778114177184,51.24,81124.27,0.0,-1.0,0.0,0.0]
[1778114179199,51.24,81133.22,0.0,-1.0,0.0,0.0]
[1778114180205,51.24,81138.73,0.0,-1.0,0.0,0.0]
[1778114181214,51.24,81139.06,0.0,-1.0,0.0,0.0]
[1778114186248,51.24,81139.33,0.0,-1.0,0.0,0.0]
[1778114190276,51.24,81130.75,0.0,-1.0,0.0,0.0]
[1778114191283,51.24,81128.84,0.0,-1.0,0.0,0.0]
[1778114196318,51.24,81128.81,0.0,-1.0,0.0,0.0]
[1778114201353,51.24,81128.58,0.0,-1.0,0.0,0.0]
[1778114206389,51.24,81126.76,0.0,-1.0,0.0,0.0]
[1778114209410,51.24,81120.92,0.0,-1.0,0.0,0.0]
[1778114213440,51.24,81109.07,0.0,-1.0,0.0,0.0]
[1778114214447,51.24,81109.98,0.0,-1.0,0.0,0.0]
[1778114219482,51.24,81105.8,0.0,-1.0,0.0,0.0]
[1778114224518,51.24,81104.13,0.0,-1.0,0.0,0.0]
[1778114229552,51.24,81105.81,0.0,-1.0,0.0,0.0]
[1778114234587,51.24,81108.26,0.0,-1.0,0.0,0.0]
[1778114236601,51.24,81115.19,0.0,-1.0,0.0,0.0]
[1778114238616,51.24,81117.57,0.0,-1.0,0.0,0.0]
[1778114243650,51.24,81119.53,0.0,-1.0,0.0,0.0]
[1778114248685,51.24,81119.95,0.0,-1.0,0.0,0.0]
[1778114252238,51.24,81125.5,0.0,-1.0,0.0,0.0]
[1778114257748,51.24,81126.15,0.0,-1.0,0.0,0.0]
[1778114262783,51.24,81126.15,0.0,-1.0,0.0,0.0]
[1778114263790,51.24,81120.9,0.0,-1.0,0.0,0.0]
[1778114264797,51.24,81114.4,0.0,-1.0,0.0,0.0]
[1778114265804,51.24,81115.11,0.0,-1.0,0.0,0.0]
[1778114270839,51.24,81115.85,0.0,-1.0,0.0,0.0]
[1778114275874,51.24,81116.26,0.0,-1.0,0.0,0.0]
[1778114280911,51.24,81108.77,0.0,-1.0,0.0,0.0]
[1778114282451,51.24,81110.39,0.0,-1.0,0.0,0.0]
[1778114287959,51.24,81113.81,0.0,-1.0,0.0,0.0]
[1778114292993,51.24,81111.61,0.0,-1.0,0.0,0.0]
[1778114298030,51.24,81112.37,0.0,-1.0,0.0,0.0]
[1778114302058,51.24,81106.06,0.0,-1.0,0.0,0.0]
[1778114306086,51.24,81112.49,0.0,-1.0,0.0,0.0]
[1778114311121,51.24,81105.36,0.0,-1.0,0.0,0.0]
[1778114313135,51.24,81104.06,0.0,-1.0,0.0,0.0]
[1778114318170,51.24,81100.9,0.0,-1.0,0.0,0.0]
[1778114323207,51.24,81105.39,0.0,-1.0,0.0,0.0]
[1778114325224,51.24,81107.27,0.0,-1.0,0.0,0.0]
[1778114328245,51.24,81101.61,0.0,-1.0,0.0,0.0]
[1778114332273,51.24,81096.81,0.0,-1.0,0.0,0.0]
[1778114337309,51.24,81095.74,0.0,-1.0,0.0,0.0]
[1778114342344,51.24,81095.95,0.0,-1.0,0.0,0.0]
[1778114347378,51.24,81102.51,0.0,-1.0,0.0,0.0]
[1778114352434,51.24,81099.8,0.0,-1.0,0.0,0.0]
[1778114357455,51.24,81097.57,0.0,-1.0,0.0,0.0]
[1778114362490,51.24,81097.38,0.0,-1.0,0.0,0.0]
[1778114367525,51.24,81096.12,0.0,-1.0,0.0,0.0]
[1778114372560,51.24,81097.33,0.0,-1.0,0.0,0.0]
[1778114375581,51.24,81085.37,0.0,-1.0,0.0,0.0]
[1778114376588,51.24,81083.31,0.0,-1.0,0.0,0.0]
[1778114379609,51.24,81092.66,0.0,-1.0,0.0,0.0]
[1778114380616,51.24,81097.21,0.0,-1.0,0.0,0.0]
[1778114383153,51.24,81097.39,0.0,-1.0,0.0,0.0]
[1778114388727,51.24,81104.0,0.0,-1.0,0.0,0.0]
[1778114393235,51.24,81109.04,0.0,-1.0,0.0,0.0]
[1778114398796,51.24,81110.51,0.0,-1.0,0.0,0.0]
[1778114403833,51.24,81115.4,0.0,-1.0,0.0,0.0]
[1778114406853,51.24,81106.65,0.0,-1.0,0.0,0.0]
[1778114407860,51.24,81097.25,0.0,-1.0,0.0,0.0]
[1778114408883,51.24,81096.87,0.0,-1.0,0.0,0.0]
[1778114410891,51.24,81090.98,0.0,-1.0,0.0,0.0]
[1778114411898,51.24,81088.73,0.0,-1.0,0.0,0.0]
[1778114413380,51.24,81098.99,0.0,-1.0,0.0,0.0]
[1778114413912,51.24,81098.99,0.0,-1.0,0.0,0.0]
[1778114414920,51.24,81093.84,0.0,-1.0,0.0,0.0]
[1778114415926,51.24,81087.83,0.0,-1.0,0.0,0.0]
[1778114416933,51.24,81083.66,0.0,-1.0,0.0,0.0]
[1778114418948,51.24,81078.33,0.0,-1.0,0.0,0.0]
[1778114419954,51.24,81073.21,0.0,-1.0,0.0,0.0]
[1778114420962,51.24,81073.1,0.0,-1.0,0.0,0.0]
[1778114423449,51.24,81065.79,0.0,-1.0,0.0,0.0]
[1778114423982,51.24,81065.79,0.0,-1.0,0.0,0.0]
[1778114429019,51.24,81066.27,0.0,-1.0,0.0,0.0]
[1778114435069,51.24,81065.57,0.0,-1.0,0.0,0.0]
[1778114437079,51.24,81076.01,0.0,-1.0,0.0,0.0]
[1778114438085,51.24,81078.03,0.0,-1.0,0.0,0.0]
[1778114442113,51.24,81072.34,0.0,-1.0,0.0,0.0]
[1778114443591,51.24,81064.19,0.0,-1.0,0.0,0.0]
[1778114444127,51.24,81064.38,0.0,-1.0,0.0,0.0]
[1778114448156,51.24,81061.58,0.0,-1.0,0.0,0.0]
[1778114450171,51.24,81055.46,0.0,-1.0,0.0,0.0]
[1778114455204,51.24,81049.63,0.0,-1.0,0.0,0.0]
[1778114457219,51.24,81047.18,0.0,-1.0,0.0,0.0]
[1778114459235,51.24,81041.76,0.0,-1.0,0.0,0.0]
[1778114464270,51.24,81041.3,0.0,-1.0,0.0,0.0]
[1778114466283,51.24,81049.69,0.0,-1.0,0.0,0.0]
[1778114468298,51.24,81052.24,0.0,-1.0,0.0,0.0]
[1778114470310,51.24,81058.63,0.0,-1.0,0.0,0.0]
[1778114474338,51.24,81068.21,0.0,-1.0,0.0,0.0]
[1778114475345,51.24,81072.64,0.0,-1.0,0.0,0.0]
[1778114477359,51.24,81074.63,0.0,-1.0,0.0,0.0]
[1778114483401,51.24,81074.16,0.0,-1.0,0.0,0.0]
[1778114488436,51.24,81074.46,0.0,-1.0,0.0,0.0]
[1778114493471,51.24,81074.2,0.0,-1.0,0.0,0.0]
[1778114498507,51.24,81072.91,0.0,-1.0,0.0,0.0]
[1778114502534,51.24,81078.8,0.0,-1.0,0.0,0.0]
[1778114504553,51.24,81079.9,0.0,-1.0,0.0,0.0]
[1778114506565,51.24,81069.19,0.0,-1.0,0.0,0.0]
[1778114507573,51.24,81065.61,0.0,-1.0,0.0,0.0]
[1778114509587,51.24,81058.6,0.0,-1.0,0.0,0.0]
[1778114514622,51.24,81060.44,0.0,-1.0,0.0,0.0]
[1778114518650,51.24,81053.43,0.0,-1.0,0.0,0.0]
[1778114520665,51.24,81047.11,0.0,-1.0,0.0,0.0]
[1778114523685,51.24,81043.64,0.0,-1.0,0.0,0.0]
[1778114526708,51.24,81035.87,0.0,-1.0,0.0,0.0]
[1778114528722,51.24,81034.84,0.0,-1.0,0.0,0.0]
[1778114529725,51.24,81040.46,0.0,-1.0,0.0,0.0]
[1778114530738,51.24,81042.23,0.0,-1.0,0.0,0.0]
[1778114534232,51.24,81048.78,0.0,-1.0,0.0,0.0]
[1778114539801,51.24,81048.48,0.0,-1.0,0.0,0.0]
[1778114544303,51.24,81042.17,0.0,-1.0,0.0,0.0]
[1778114546850,51.24,81038.67,0.0,-1.0,0.0,0.0]
[1778114551886,51.24,81043.02,0.0,-1.0,0.0,0.0]
[1778114556921,51.24,81038.3,0.0,-1.0,0.0,0.0]
[1778114561956,51.24,81034.44,0.0,-1.0,0.0,0.0]
[1778114566991,51.24,81032.67,0.0,-1.0,0.0,0.0]
[1778114572026,51.24,81033.7,0.0,-1.0,0.0,0.0]
[1778114577062,51.24,81033.59,0.0,-1.0,0.0,0.0]
[1778114582098,51.24,81034.59,0.0,-1.0,0.0,0.0]
[1778114587132,51.24,81034.06,0.0,-1.0,0.0,0.0]
[1778114592169,51.24,81033.7,0.0,-1.0,0.0,0.0]
[1778114597204,51.24,81032.35,0.0,-1.0,0.0,0.0]
[1778114602239,51.24,81033.69,0.0,-1.0,0.0,0.0]
[1778114607274,51.24,81028.27,0.0,-1.0,0.0,0.0]
[1778114608281,51.24,81022.37,0.0,-1.0,0.0,0.0]
[1778114609288,51.24,81019.05,0.0,-1.0,0.0,0.0]
[1778114613316,51.24,81022.43,0.0,-1.0,0.0,0.0]
[1778114618351,51.24,81021.14,0.0,-1.0,0.0,0.0]
[1778114622379,51.24,81025.84,0.0,-1.0,0.0,0.0]
[1778114627414,51.24,81031.58,0.0,-1.0,0.0,0.0]
[1778114628421,51.24,81025.08,0.0,-1.0,0.0,0.0]
[1778114629429,51.24,81019.74,0.0,-1.0,0.0,0.0]
[1778114630437,51.24,81020.15,0.0,-1.0,0.0,0.0]
[1778114635470,51.24,81020.1,0.0,-1.0,0.0,0.0]
[1778114640505,51.24,81019.91,0.0,-1.0,0.0,0.0]
[1778114643527,51.24,81012.89,0.0,-1.0,0.0,0.0]
[1778114645541,51.24,81007.1,0.0,-1.0,0.0,0.0]
[1778114650576,51.24,81006.61,0.0,-1.0,0.0,0.0]
[1778114656620,51.24,81005.35,0.0,-1.0,0.0,0.0]
[1778114658634,51.24,80998.1,0.0,-1.0,0.0,0.0]
[1778114663688,51.24,80997.93,0.0,-1.0,0.0,0.0]
[1778114664681,51.24,80990.12,0.0,-1.0,0.0,0.0]
[1778114665687,51.24,80977.08,0.0,-1.0,0.0,0.0]
[1778114666693,51.24,80975.84,0.0,-1.0,0.0,0.0]
[1778114668707,51.24,80987.79,0.0,-1.0,0.0,0.0]
[1778114669714,51.24,81007.12,0.0,-1.0,0.0,0.0]
[1778114670723,51.24,81011.81,0.0,-1.0,0.0,0.0]
[1778114671728,51.24,81016.55,0.0,-1.0,0.0,0.0]
[1778114672735,51.24,81015.44,0.0,-1.0,0.0,0.0]
[1778114674751,51.24,81007.79,0.0,-1.0,0.0,0.0]
[1778114675757,51.24,81000.75,0.0,-1.0,0.0,0.0]
[1778114676764,51.24,81001.47,0.0,-1.0,0.0,0.0]
[1778114681798,51.24,81007.41,0.0,-1.0,0.0,0.0]
[1778114682806,51.24,80999.52,0.0,-1.0,0.0,0.0]
[1778114683813,51.24,80999.02,0.0,-1.0,0.0,0.0]
[1778114688848,51.24,80999.88,0.0,-1.0,0.0,0.0]
[1778114693882,51.24,81000.05,0.0,-1.0,0.0,0.0]
[1778114695897,51.24,81007.74,0.0,-1.0,0.0,0.0]
[1778114697911,51.24,81013.69,0.0,-1.0,0.0,0.0]
[1778114698917,51.24,81013.72,0.0,-1.0,0.0,0.0]
[1778114702946,51.24,81007.94,0.0,-1.0,0.0,0.0]
[1778114703954,51.24,81008.25,0.0,-1.0,0.0,0.0]
[1778114707980,51.24,81002.99,0.0,-1.0,0.0,0.0]
[1778114708987,51.24,81001.86,0.0,-1.0,0.0,0.0]
[1778114712010,51.24,80996.48,0.0,-1.0,0.0,0.0]
[1778114713015,51.24,80993.88,0.0,-1.0,0.0,0.0]
[1778114718050,51.24,80998.04,0.0,-1.0,0.0,0.0]
[1778114723085,51.24,80998.99,0.0,-1.0,0.0,0.0]
[1778114729128,51.24,81003.56,0.0,-1.0,0.0,0.0]
[1778114731141,51.24,81009.51,0.0,-1.0,0.0,0.0]
[1778114732148,51.24,81019.07,0.0,-1.0,0.0,0.0]
[1778114733155,51.24,81023.52,0.0,-1.0,0.0,0.0]
[1778114735667,51.24,81027.11,0.0,-1.0,0.0,0.0]
[1778114737185,51.24,81034.1,0.0,-1.0,0.0,0.0]
[1778114738193,51.24,81046.59,0.0,-1.0,0.0,0.0]
[1778114739201,51.24,81051.62,0.0,-1.0,0.0,0.0]
[1778114740217,51.24,81060.17,0.0,-1.0,0.0,0.0]
[1778114741213,51.24,81064.5,0.0,-1.0,0.0,0.0]
[1778114743228,51.24,81067.78,0.0,-1.0,0.0,0.0]
[1778114744234,51.24,81060.81,0.0,-1.0,0.0,0.0]
[1778114745737,51.24,81053.89,0.0,-1.0,0.0,0.0]
[1778114746249,51.24,81053.89,0.0,-1.0,0.0,0.0]
[1778114749269,51.24,81047.36,0.0,-1.0,0.0,0.0]
[1778114754304,51.24,81041.79,0.0,-1.0,0.0,0.0]
[1778114758333,51.24,81034.08,0.0,-1.0,0.0,0.0]
[1778114759339,51.24,81034.64,0.0,-1.0,0.0,0.0]
[1778114764374,51.24,81036.29,0.0,-1.0,0.0,0.0]
[1778114765879,51.24,81027.68,0.0,-1.0,0.0,0.0]
[1778114767396,51.24,81025.58,0.0,-1.0,0.0,0.0]
[1778114773438,51.24,81021.49,0.0,-1.0,0.0,0.0]
[1778114774445,51.24,81014.15,0.0,-1.0,0.0,0.0]
[1778114775962,51.24,81004.44,0.0,-1.0,0.0,0.0]
[1778114776459,51.24,81004.53,0.0,-1.0,0.0,0.0]
[1778114779482,51.24,80988.29,0.0,-1.0,0.0,0.0]
[1778114780487,51.24,80984.29,0.0,-1.0,0.0,0.0]
[1778114786031,51.24,80988.17,0.0,-1.0,0.0,0.0]
[1778114791565,51.24,80984.7,0.0,-1.0,0.0,0.0]
[1778114792572,51.24,80979.11,0.0,-1.0,0.0,0.0]
[1778114793579,51.24,80972.79,0.0,-1.0,0.0,0.0]
[1778114794586,51.24,80967.58,0.0,-1.0,0.0,0.0]
[1778114795593,51.24,80973.73,0.0,-1.0,0.0,0.0]
[1778114796600,51.24,80981.32,0.0,-1.0,0.0,0.0]
[1778114797607,51.24,80981.72,0.0,-1.0,0.0,0.0]
[1778114802643,51.24,80982.56,0.0,-1.0,0.0,0.0]
[1778114807685,51.24,80981.04,0.0,-1.0,0.0,0.0]
[1778114812716,51.24,80974.2,0.0,-1.0,0.0,0.0]
[1778114813723,51.24,80975.96,0.0,-1.0,0.0,0.0]
[1778114815737,51.24,80979.42,0.0,-1.0,0.0,0.0]
[1778114816745,51.24,80984.91,0.0,-1.0,0.0,0.0]
[1778114817751,51.24,80988.08,0.0,-1.0,0.0,0.0]
[1778114821796,51.24,80981.28,0.0,-1.0,0.0,0.0]
[1778114822793,51.24,80967.96,0.0,-1.0,0.0,0.0]
[1778114827822,51.24,80973.09,0.0,-1.0,0.0,0.0]
[1778114831851,51.24,80974.29,0.0,-1.0,0.0,0.0]
[1778114836890,51.24,80978.57,0.0,-1.0,0.0,0.0]
[1778114837895,51.24,80987.4,0.0,-1.0,0.0,0.0]
[1778114838902,51.24,80991.69,0.0,-1.0,0.0,0.0]
[1778114839909,51.24,81002.19,0.0,-1.0,0.0,0.0]
[1778114840916,51.24,81003.33,0.0,-1.0,0.0,0.0]
[1778114841922,51.24,81009.0,0.0,-1.0,0.0,0.0]
[1778114842929,51.24,81026.71,0.0,-1.0,0.0,0.0]
[1778114843936,51.24,81026.25,0.0,-1.0,0.0,0.0]
[1778114848971,51.24,81028.32,0.0,-1.0,0.0,0.0]
[1778114854006,51.24,81027.32,0.0,-1.0,0.0,0.0]
[1778114859041,51.24,81025.12,0.0,-1.0,0.0,0.0]
[1778114864078,51.24,81022.24,0.0,-1.0,0.0,0.0]
[1778114869112,51.24,81019.99,0.0,-1.0,0.0,0.0]
[1778114870120,51.24,81027.22,0.0,-1.0,0.0,0.0]
[1778114872133,51.24,81028.01,0.0,-1.0,0.0,0.0]
[1778114877168,51.24,81028.48,0.0,-1.0,0.0,0.0]
[1778114882203,51.24,81030.33,0.0,-1.0,0.0,0.0]
[1778114886740,51.24,81039.25,0.0,-1.0,0.0,0.0]
[1778114889253,51.24,81041.34,0.0,-1.0,0.0,0.0]
[1778114894289,51.24,81048.67,0.0,-1.0,0.0,0.0]
[1778114896809,51.24,81053.43,0.0,-1.0,0.0,0.0]
[1778114902343,51.24,81055.0,0.0,-1.0,0.0,0.0]
[1778114907377,51.24,81059.06,0.0,-1.0,0.0,0.0]
[1778114908389,51.24,81066.02,0.0,-1.0,0.0,0.0]
[1778114909393,51.24,81072.28,0.0,-1.0,0.0,0.0]
[1778114910399,51.24,81076.19,0.0,-1.0,0.0,0.0]
[1778114914427,51.24,81081.23,0.0,-1.0,0.0,0.0]
[1778114916949,51.24,81093.29,0.0,-1.0,0.0,0.0]
[1778114918456,51.24,81100.94,0.0,-1.0,0.0,0.0]
[1778114919466,51.24,81106.0,0.0,-1.0,0.0,0.0]
[1778114920473,51.24,81111.1,0.0,-1.0,0.0,0.0]
[1778114922487,51.24,81119.77,0.0,-1.0,0.0,0.0]
[1778114923499,51.24,81123.54,0.0,-1.0,0.0,0.0]
[1778114925508,51.24,81112.35,0.0,-1.0,0.0,0.0]
[1778114927019,51.24,81107.33,0.0,-1.0,0.0,0.0]
[1778114927521,51.24,81107.31,0.0,-1.0,0.0,0.0]
[1778114932556,51.24,81106.26,0.0,-1.0,0.0,0.0]
[1778114935577,51.24,81101.3,0.0,-1.0,0.0,0.0]
[1778114940612,51.24,81100.38,0.0,-1.0,0.0,0.0]
[1778114945674,51.24,81094.79,0.0,-1.0,0.0,0.0]
[1778114950704,51.24,81092.91,0.0,-1.0,0.0,0.0]
[1778114953725,51.24,81082.55,0.0,-1.0,0.0,0.0]
[1778114954733,51.24,81077.11,0.0,-1.0,0.0,0.0]
[1778114959767,51.24,81084.13,0.0,-1.0,0.0,0.0]
[1778114963796,51.24,81092.12,0.0,-1.0,0.0,0.0]
[1778114968831,51.24,81093.95,0.0,-1.0,0.0,0.0]
[1778114972858,51.24,81098.81,0.0,-1.0,0.0,0.0]
[1778114977893,51.24,81099.69,0.0,-1.0,0.0,0.0]
[1778114981921,51.24,81105.09,0.0,-1.0,0.0,0.0]
[1778114986956,51.24,81106.34,0.0,-1.0,0.0,0.0]
[1778114990984,51.24,81094.26,0.0,-1.0,0.0,0.0]
[1778114997026,51.24,81095.68,0.0,-1.0,0.0,0.0]
[1778115002061,51.24,81095.19,0.0,-1.0,0.0,0.0]
[1778115007096,51.24,81094.01,0.0,-1.0,0.0,0.0]
[1778115011125,51.24,81088.35,0.0,-1.0,0.0,0.0]
[1778115016159,51.24,81094.47,0.0,-1.0,0.0,0.0]
[1778115021195,51.24,81088.89,0.0,-1.0,0.0,0.0]
[1778115026230,51.24,81083.57,0.0,-1.0,0.0,0.0]
[1778115032272,51.24,81084.38,0.0,-1.0,0.0,0.0]
[1778115038315,51.24,81084.44,0.0,-1.0,0.0,0.0]
[1778115043352,51.24,81087.69,0.0,-1.0,0.0,0.0]
[1778115044358,51.24,81080.06,0.0,-1.0,0.0,0.0]
[1778115045365,51.24,81074.39,0.0,-1.0,0.0,0.0]
[1778115046371,51.24,81074.9,0.0,-1.0,0.0,0.0]
[1778115051406,51.24,81074.42,0.0,-1.0,0.0,0.0]
[1778115056441,51.24,81059.26,0.0,-1.0,0.0,0.0]
[1778115057943,51.24,81058.48,0.0,-1.0,0.0,0.0]
[1778115063490,51.24,81057.05,0.0,-1.0,0.0,0.0]
[1778115066512,51.24,81063.14,0.0,-1.0,0.0,0.0]
[1778115071546,51.24,81063.96,0.0,-1.0,0.0,0.0]
[1778115076581,51.24,81067.93,0.0,-1.0,0.0,0.0]
[1778115081616,51.24,81067.5,0.0,-1.0,0.0,0.0]
[1778115085646,51.24,81061.32,0.0,-1.0,0.0,0.0]
[1778115086653,51.24,81055.5,0.0,-1.0,0.0,0.0]
[1778115090680,51.24,81048.64,0.0,-1.0,0.0,0.0]
[1778115095718,51.24,81047.19,0.0,-1.0,0.0,0.0]
[1778115098230,51.24,81056.58,0.0,-1.0,0.0,0.0]
[1778115098738,51.24,81056.58,0.0,-1.0,0.0,0.0]
[1778115100752,51.24,81047.35,0.0,-1.0,0.0,0.0]
[1778115105787,51.24,81050.47,0.0,-1.0,0.0,0.0]
[1778115111829,51.24,81050.57,0.0,-1.0,0.0,0.0]
[1778115116864,51.24,81049.31,0.0,-1.0,0.0,0.0]
[1778115121899,51.24,81050.61,0.0,-1.0,0.0,0.0]
[1778115126934,51.24,81049.24,0.0,-1.0,0.0,0.0]
[1778115131968,51.24,81050.03,0.0,-1.0,0.0,0.0]
[1778115137005,51.24,81050.03,0.0,-1.0,0.0,0.0]
[1778115142040,51.24,81056.55,0.0,-1.0,0.0,0.0]
[1778115143048,51.24,81061.96,0.0,-1.0,0.0,0.0]
[1778115144055,51.24,81066.64,0.0,-1.0,0.0,0.0]
[1778115145066,51.24,81068.26,0.0,-1.0,0.0,0.0]
[1778115146068,51.24,81061.16,0.0,-1.0,0.0,0.0]
[1778115147077,51.24,81055.37,0.0,-1.0,0.0,0.0]
[1778115152111,51.24,81053.25,0.0,-1.0,0.0,0.0]
[1778115157146,51.24,81051.26,0.0,-1.0,0.0,0.0]
[1778115162183,51.24,81038.83,0.0,-1.0,0.0,0.0]
[1778115163191,51.24,81031.47,0.0,-1.0,0.0,0.0]
[1778115168226,51.24,81030.26,0.0,-1.0,0.0,0.0]
[1778115173260,51.24,81025.74,0.0,-1.0,0.0,0.0]
[1778115178295,51.24,81022.9,0.0,-1.0,0.0,0.0]
[1778115180309,51.24,81017.5,0.0,-1.0,0.0,0.0]
[1778115182324,51.24,81024.41,0.0,-1.0,0.0,0.0]
[1778115187358,51.24,81024.92,0.0,-1.0,0.0,0.0]
[1778115192393,51.24,81035.13,0.0,-1.0,0.0,0.0]
[1778115193400,51.24,81039.82,0.0,-1.0,0.0,0.0]
[1778115194407,51.24,81037.63,0.0,-1.0,0.0,0.0]
[1778115199442,51.24,81039.1,0.0,-1.0,0.0,0.0]
[1778115204477,51.24,81036.86,0.0,-1.0,0.0,0.0]
[1778115210519,51.24,81037.64,0.0,-1.0,0.0,0.0]
[1778115213540,51.24,81040.97,0.0,-1.0,0.0,0.0]
[1778115216561,51.24,81044.03,0.0,-1.0,0.0,0.0]
[1778115221597,51.24,81046.1,0.0,-1.0,0.0,0.0]
[1778115226633,51.24,81047.58,0.0,-1.0,0.0,0.0]
[1778115231668,51.24,81042.95,0.0,-1.0,0.0,0.0]
[1778115235695,51.24,81049.42,0.0,-1.0,0.0,0.0]
[1778115240732,51.24,81047.95,0.0,-1.0,0.0,0.0]
[1778115242745,51.24,81040.06,0.0,-1.0,0.0,0.0]
[1778115247780,51.24,81041.05,0.0,-1.0,0.0,0.0]
[1778115250802,51.24,81025.81,0.0,-1.0,0.0,0.0]
[1778115251809,51.24,81025.62,0.0,-1.0,0.0,0.0]
[1778115256844,51.24,81023.9,0.0,-1.0,0.0,0.0]
[1778115259361,51.24,81031.3,0.0,-1.0,0.0,0.0]
[1778115260872,51.24,81031.79,0.0,-1.0,0.0,0.0]
[1778115265907,51.24,81030.33,0.0,-1.0,0.0,0.0]
[1778115270943,51.24,81029.82,0.0,-1.0,0.0,0.0]
[1778115273963,51.24,81033.53,0.0,-1.0,0.0,0.0]
[1778115279501,51.24,81032.6,0.0,-1.0,0.0,0.0]
[1778115283029,51.24,81026.13,0.0,-1.0,0.0,0.0]
[1778115286049,51.24,81020.36,0.0,-1.0,0.0,0.0]
[1778115291085,51.24,81013.61,0.0,-1.0,0.0,0.0]
[1778115292092,51.24,81006.33,0.0,-1.0,0.0,0.0]
[1778115293102,51.24,81009.36,0.0,-1.0,0.0,0.0]
[1778115298133,51.24,81010.72,0.0,-1.0,0.0,0.0]
[1778115303168,51.24,81009.96,0.0,-1.0,0.0,0.0]
[1778115305182,51.24,81005.31,0.0,-1.0,0.0,0.0]
[1778115309210,51.24,81010.39,0.0,-1.0,0.0,0.0]
[1778115313238,51.24,81017.29,0.0,-1.0,0.0,0.0]
[1778115317266,51.24,81018.76,0.0,-1.0,0.0,0.0]
[1778115322306,51.24,81017.18,0.0,-1.0,0.0,0.0]
[1778115326333,51.24,81028.81,0.0,-1.0,0.0,0.0]
[1778115331367,51.24,81028.41,0.0,-1.0,0.0,0.0]
[1778115336405,51.24,81030.9,0.0,-1.0,0.0,0.0]
[1778115341438,51.24,81039.28,0.0,-1.0,0.0,0.0]
[1778115342446,51.24,81040.35,0.0,-1.0,0.0,0.0]
[1778115343452,51.24,81044.47,0.0,-1.0,0.0,0.0]
[1778115345467,51.24,81049.91,0.0,-1.0,0.0,0.0]
[1778115347480,51.24,81060.47,0.0,-1.0,0.0,0.0]
[1778115351508,51.24,81070.59,0.0,-1.0,0.0,0.0]
[1778115352519,51.24,81072.01,0.0,-1.0,0.0,0.0]
[1778115354529,51.24,81077.17,0.0,-1.0,0.0,0.0]
[1778115359565,51.24,81079.65,0.0,-1.0,0.0,0.0]
[1778115364599,51.24,81082.02,0.0,-1.0,0.0,0.0]
[1778115369638,51.24,81082.65,0.0,-1.0,0.0,0.0]
[1778115374673,51.24,81083.26,0.0,-1.0,0.0,0.0]
[1778115380211,51.24,81075.09,0.0,-1.0,0.0,0.0]
[1778115382728,51.24,81071.99,0.0,-1.0,0.0,0.0]
[1778115387764,51.24,81073.02,0.0,-1.0,0.0,0.0]
[1778115392799,51.24,81075.87,0.0,-1.0,0.0,0.0]
[1778115397833,51.24,81064.5,0.0,-1.0,0.0,0.0]
[1778115398841,51.24,81056.63,0.0,-1.0,0.0,0.0]
[1778115400351,51.24,81057.58,0.0,-1.0,0.0,0.0]
[1778115404885,51.24,81050.02,0.0,-1.0,0.0,0.0]
[1778115410421,51.24,81051.37,0.0,-1.0,0.0,0.0]
[1778115416966,51.24,81052.39,0.0,-1.0,0.0,0.0]
[1778115422002,51.24,81057.16,0.0,-1.0,0.0,0.0]
[1778115427036,51.24,81055.12,0.0,-1.0,0.0,0.0]
[1778115429050,51.24,81064.35,0.0,-1.0,0.0,0.0]
[1778115434085,51.24,81064.33,0.0,-1.0,0.0,0.0]
[1778115439120,51.24,81066.25,0.0,-1.0,0.0,0.0]
[1778115444155,51.24,81065.73,0.0,-1.0,0.0,0.0]
[1778115449190,51.24,81065.34,0.0,-1.0,0.0,0.0]
[1778115452211,51.24,81067.5,0.0,-1.0,0.0,0.0]
[1778115457246,51.24,81068.57,0.0,-1.0,0.0,0.0]
[1778115464295,51.24,81066.93,0.0,-1.0,0.0,0.0]
[1778115470337,51.24,81068.68,0.0,-1.0,0.0,0.0]
[1778115475372,51.24,81069.67,0.0,-1.0,0.0,0.0]
[1778115480407,51.24,81060.48,0.0,-1.0,0.0,0.0]
[1778115481414,51.24,81061.8,0.0,-1.0,0.0,0.0]
[1778115487488,51.24,81059.51,0.0,-1.0,0.0,0.0]
[1778115489475,51.24,81046.54,0.0,-1.0,0.0,0.0]
[1778115490482,51.24,81040.96,0.0,-1.0,0.0,0.0]
[1778115491490,51.24,81044.54,0.0,-1.0,0.0,0.0]
[1778115493503,51.24,81045.56,0.0,-1.0,0.0,0.0]
[1778115495517,51.24,81040.5,0.0,-1.0,0.0,0.0]
[1778115497531,51.24,81037.94,0.0,-1.0,0.0,0.0]
[1778115502566,51.24,81037.37,0.0,-1.0,0.0,0.0]
[1778115507601,51.24,81039.01,0.0,-1.0,0.0,0.0]
[1778115512637,51.24,81041.65,0.0,-1.0,0.0,0.0]
[1778115517673,51.24,81036.15,0.0,-1.0,0.0,0.0]
[1778115522709,51.24,81025.8,0.0,-1.0,0.0,0.0]
[1778115523716,51.24,81021.84,0.0,-1.0,0.0,0.0]
[1778115528751,51.24,81024.63,0.0,-1.0,0.0,0.0]
[1778115529757,51.24,81015.6,0.0,-1.0,0.0,0.0]
[1778115530764,51.24,81012.0,0.0,-1.0,0.0,0.0]
[1778115533788,51.24,81009.54,0.0,-1.0,0.0,0.0]
[1778115534794,51.24,80999.53,0.0,-1.0,0.0,0.0]
[1778115536809,51.24,81012.73,0.0,-1.0,0.0,0.0]
[1778115537815,51.24,81014.78,0.0,-1.0,0.0,0.0]
[1778115542850,51.24,81003.2,0.0,-1.0,0.0,0.0]
[1778115543859,51.24,81000.49,0.0,-1.0,0.0,0.0]
[1778115545877,51.24,80993.66,0.0,-1.0,0.0,0.0]
[1778115547891,51.24,80992.9,0.0,-1.0,0.0,0.0]
[1778115552929,51.24,80988.33,0.0,-1.0,0.0,0.0]
[1778115554940,51.24,80990.13,0.0,-1.0,0.0,0.0]
[1778115556959,51.24,81003.2,0.0,-1.0,0.0,0.0]
[1778115558970,51.24,81003.96,0.0,-1.0,0.0,0.0]
[1778115561478,51.24,80998.93,0.0,-1.0,0.0,0.0]
[1778115564005,51.24,81004.02,0.0,-1.0,0.0,0.0]
[1778115565013,51.24,81005.62,0.0,-1.0,0.0,0.0]
[1778115571548,51.24,81003.76,0.0,-1.0,0.0,0.0]
[1778115577096,51.24,81001.61,0.0,-1.0,0.0,0.0]
[1778115582131,51.24,81001.93,0.0,-1.0,0.0,0.0]
[1778115587166,51.24,81003.63,0.0,-1.0,0.0,0.0]
[1778115592201,51.24,81002.23,0.0,-1.0,0.0,0.0]
[1778115597236,51.24,81001.79,0.0,-1.0,0.0,0.0]
[1778115601760,51.24,80993.3,0.0,-1.0,0.0,0.0]
[1778115604290,51.24,80997.86,0.0,-1.0,0.0,0.0]
[1778115605298,51.24,81002.51,0.0,-1.0,0.0,0.0]
[1778115607312,51.24,81000.12,0.0,-1.0,0.0,0.0]
[1778115612347,51.24,81000.63,0.0,-1.0,0.0,0.0]
[1778115617382,51.24,81011.28,0.0,-1.0,0.0,0.0]
[1778115618390,51.24,81018.14,0.0,-1.0,0.0,0.0]
[1778115619395,51.24,81020.29,0.0,-1.0,0.0,0.0]
[1778115620402,51.24,81014.68,0.0,-1.0,0.0,0.0]
[1778115621903,51.24,81007.03,0.0,-1.0,0.0,0.0]
[1778115622417,51.24,81007.03,0.0,-1.0,0.0,0.0]
[1778115627456,51.24,81004.44,0.0,-1.0,0.0,0.0]
[1778115628463,51.24,81002.57,0.0,-1.0,0.0,0.0]
[1778115630477,51.24,81009.07,0.0,-1.0,0.0,0.0]
[1778115635511,51.24,81010.59,0.0,-1.0,0.0,0.0]
[1778115637526,51.24,81015.5,0.0,-1.0,0.0,0.0]
[1778115642560,51.24,81017.94,0.0,-1.0,0.0,0.0]
[1778115645582,51.24,81009.26,0.0,-1.0,0.0,0.0]
[1778115646601,51.24,81006.98,0.0,-1.0,0.0,0.0]
[1778115647601,51.24,80995.41,0.0,-1.0,0.0,0.0]
[1778115648608,51.24,80986.94,0.0,-1.0,0.0,0.0]
[1778115650622,51.24,80993.43,0.0,-1.0,0.0,0.0]
[1778115653643,51.24,81004.5,0.0,-1.0,0.0,0.0]
[1778115656664,51.24,80996.17,0.0,-1.0,0.0,0.0]
[1778115657673,51.24,80989.65,0.0,-1.0,0.0,0.0]
[1778115659685,51.24,80982.89,0.0,-1.0,0.0,0.0]
[1778115662714,51.24,80973.54,0.0,-1.0,0.0,0.0]
[1778115664732,51.24,80981.6,0.0,-1.0,0.0,0.0]
[1778115668754,51.24,80976.02,0.0,-1.0,0.0,0.0]
[1778115672783,51.24,80981.25,0.0,-1.0,0.0,0.0]
[1778115674799,51.24,80975.36,0.0,-1.0,0.0,0.0]
[1778115679833,51.24,80974.6,0.0,-1.0,0.0,0.0]
[1778115681846,51.24,80969.39,0.0,-1.0,0.0,0.0]
[1778115682852,51.24,80955.2,0.0,-1.0,0.0,0.0]
[1778115685888,51.24,80974.08,0.0,-1.0,0.0,0.0]
[1778115686888,51.24,80983.48,0.0,-1.0,0.0,0.0]
[1778115687893,51.24,80994.79,0.0,-1.0,0.0,0.0]
[1778115689906,51.24,80988.55,0.0,-1.0,0.0,0.0]
[1778115692947,51.24,80979.89,0.0,-1.0,0.0,0.0]
[1778115693943,51.24,80974.61,0.0,-1.0,0.0,0.0]
[1778115694952,51.24,80974.68,0.0,-1.0,0.0,0.0]
[1778115696965,51.24,80982.67,0.0,-1.0,0.0,0.0]
[1778115697972,51.24,80986.47,0.0,-1.0,0.0,0.0]
[1778115699986,51.24,80991.53,0.0,-1.0,0.0,0.0]
[1778115702027,51.24,81000.3,0.0,-1.0,0.0,0.0]
[1778115703011,51.24,81018.52,0.0,-1.0,0.0,0.0]
[1778115704019,51.24,81035.37,0.0,-1.0,0.0,0.0]
[1778115705025,51.24,81037.39,0.0,-1.0,0.0,0.0]
[1778115710061,51.24,81044.3,0.0,-1.0,0.0,0.0]
[1778115711067,51.24,81049.99,0.0,-1.0,0.0,0.0]
[1778115712582,51.24,81063.51,0.0,-1.0,0.0,0.0]
[1778115714088,51.24,81067.57,0.0,-1.0,0.0,0.0]
[1778115715095,51.24,81071.75,0.0,-1.0,0.0,0.0]
[1778115716102,51.24,81077.1,0.0,-1.0,0.0,0.0]
[1778115717109,51.24,81076.35,0.0,-1.0,0.0,0.0]
[1778115722652,51.24,81075.36,0.0,-1.0,0.0,0.0]
[1778115727183,51.24,81068.37,0.0,-1.0,0.0,0.0]
[1778115728190,51.24,81060.26,0.0,-1.0,0.0,0.0]
[1778115733225,51.24,81055.56,0.0,-1.0,0.0,0.0]
[1778115738260,51.24,81054.58,0.0,-1.0,0.0,0.0]
[1778115741285,51.24,81062.67,0.0,-1.0,0.0,0.0]
[1778115744301,51.24,81042.3,0.0,-1.0,0.0,0.0]
[1778115745310,51.24,81035.94,0.0,-1.0,0.0,0.0]
[1778115750344,51.24,81042.82,0.0,-1.0,0.0,0.0]
[1778115751351,51.24,81048.94,0.0,-1.0,0.0,0.0]
[1778115755379,51.24,81054.46,0.0,-1.0,0.0,0.0]
[1778115760415,51.24,81060.23,0.0,-1.0,0.0,0.0]
[1778115761421,51.24,81066.28,0.0,-1.0,0.0,0.0]
[1778115766456,51.24,81067.16,0.0,-1.0,0.0,0.0]
[1778115770485,51.24,81062.09,0.0,-1.0,0.0,0.0]
[1778115773005,51.24,81061.91,0.0,-1.0,0.0,0.0]
[1778115778543,51.24,81052.42,0.0,-1.0,0.0,0.0]
[1778115779550,51.24,81049.76,0.0,-1.0,0.0,0.0]
[1778115784585,51.24,81055.13,0.0,-1.0,0.0,0.0]
[1778115789621,51.24,81056.77,0.0,-1.0,0.0,0.0]
[1778115792641,51.24,81059.23,0.0,-1.0,0.0,0.0]
[1778115794665,51.24,81052.92,0.0,-1.0,0.0,0.0]
[1778115796674,51.24,81054.51,0.0,-1.0,0.0,0.0]
[1778115798690,51.24,81057.45,0.0,-1.0,0.0,0.0]
[1778115800702,51.24,81052.15,0.0,-1.0,0.0,0.0]
[1778115805737,51.24,81053.67,0.0,-1.0,0.0,0.0]
[1778115810771,51.24,81053.71,0.0,-1.0,0.0,0.0]
[1778115813792,51.24,81059.39,0.0,-1.0,0.0,0.0]
[1778115814799,51.24,81064.86,0.0,-1.0,0.0,0.0]
[1778115815806,51.24,81063.85,0.0,-1.0,0.0,0.0]
[1778115818829,51.24,81056.02,0.0,-1.0,0.0,0.0]
[1778115819836,51.24,81054.5,0.0,-1.0,0.0,0.0]
[1778115824872,51.24,81053.55,0.0,-1.0,0.0,0.0]
[1778115825878,51.24,81036.94,0.0,-1.0,0.0,0.0]
[1778115826887,51.24,81029.35,0.0,-1.0,0.0,0.0]
[1778115827893,51.24,81029.21,0.0,-1.0,0.0,0.0]
[1778115832928,51.24,81028.3,0.0,-1.0,0.0,0.0]
[1778115837965,51.24,81026.74,0.0,-1.0,0.0,0.0]
[1778115838979,51.24,81015.17,0.0,-1.0,0.0,0.0]
[1778115839982,51.24,81005.02,0.0,-1.0,0.0,0.0]
[1778115840991,51.24,81016.92,0.0,-1.0,0.0,0.0]
[1778115841995,51.24,81019.31,0.0,-1.0,0.0,0.0]
[1778115843002,51.24,81025.98,0.0,-1.0,0.0,0.0]
[1778115844020,51.24,81032.87,0.0,-1.0,0.0,0.0]
[1778115845021,51.24,81033.09,0.0,-1.0,0.0,0.0]
[1778115846029,51.24,81026.04,0.0,-1.0,0.0,0.0]
[1778115847035,51.24,81025.17,0.0,-1.0,0.0,0.0]
[1778115849054,51.24,81019.48,0.0,-1.0,0.0,0.0]
[1778115850063,51.24,81013.37,0.0,-1.0,0.0,0.0]
[1778115851065,51.24,81016.8,0.0,-1.0,0.0,0.0]
[1778115852072,51.24,81023.19,0.0,-1.0,0.0,0.0]
[1778115853079,51.24,81021.67,0.0,-1.0,0.0,0.0]
[1778115855094,51.24,81014.1,0.0,-1.0,0.0,0.0]
[1778115856101,51.24,81006.12,0.0,-1.0,0.0,0.0]
[1778115857107,51.24,81004.74,0.0,-1.0,0.0,0.0]
[1778115862142,51.24,81003.2,0.0,-1.0,0.0,0.0]
[1778115867177,51.24,80999.24,0.0,-1.0,0.0,0.0]
[1778115869192,51.24,80991.31,0.0,-1.0,0.0,0.0]
[1778115870199,51.24,80986.3,0.0,-1.0,0.0,0.0]
[1778115871206,51.24,80982.46,0.0,-1.0,0.0,0.0]
[1778115876250,51.24,80983.64,0.0,-1.0,0.0,0.0]
[1778115879279,51.24,80976.76,0.0,-1.0,0.0,0.0]
[1778115883801,51.24,80968.13,0.0,-1.0,0.0,0.0]
[1778115885314,51.24,80965.76,0.0,-1.0,0.0,0.0]
[1778115887328,51.24,80973.32,0.0,-1.0,0.0,0.0]
[1778115888335,51.24,80975.96,0.0,-1.0,0.0,0.0]
[1778115891357,51.24,80981.04,0.0,-1.0,0.0,0.0]
[1778115893872,51.24,80983.3,0.0,-1.0,0.0,0.0]
[1778115897398,51.24,80991.2,0.0,-1.0,0.0,0.0]
[1778115899413,51.24,80997.16,0.0,-1.0,0.0,0.0]
[1778115901426,51.24,80991.77,0.0,-1.0,0.0,0.0]
[1778115902433,51.24,80981.88,0.0,-1.0,0.0,0.0]
[1778115903945,51.24,80973.69,0.0,-1.0,0.0,0.0]
[1778115904447,51.24,80973.69,0.0,-1.0,0.0,0.0]
[1778115906461,51.24,80982.38,0.0,-1.0,0.0,0.0]
[1778115910489,51.24,80985.34,0.0,-1.0,0.0,0.0]
[1778115912504,51.24,80980.23,0.0,-1.0,0.0,0.0]
[1778115914014,51.24,80975.56,0.0,-1.0,0.0,0.0]
[1778115919554,51.24,80975.03,0.0,-1.0,0.0,0.0]
[1778115924589,51.24,80976.2,0.0,-1.0,0.0,0.0]
[1778115928617,51.24,80985.04,0.0,-1.0,0.0,0.0]
[1778115929625,51.24,80990.0,0.0,-1.0,0.0,0.0]
[1778115931638,51.24,80994.71,0.0,-1.0,0.0,0.0]
[1778115935666,51.24,80988.28,0.0,-1.0,0.0,0.0]
[1778115940702,51.24,80987.09,0.0,-1.0,0.0,0.0]
[1778115945736,51.24,80984.75,0.0,-1.0,0.0,0.0]
[1778115947750,51.24,80978.83,0.0,-1.0,0.0,0.0]
[1778115952786,51.24,80975.69,0.0,-1.0,0.0,0.0]
[1778115957820,51.24,80975.18,0.0,-1.0,0.0,0.0]
[1778115962855,51.24,80972.82,0.0,-1.0,0.0,0.0]
[1778115967894,51.24,80962.73,0.0,-1.0,0.0,0.0]
[1778115968901,51.24,80966.04,0.0,-1.0,0.0,0.0]
[1778115973984,51.24,80960.19,0.0,-1.0,0.0,0.0]
[1778115974975,51.24,80928.67,0.0,-1.0,0.0,0.0]
[1778115976990,51.24,80921.58,0.0,-1.0,0.0,0.0]
[1778115982024,51.24,80916.19,0.0,-1.0,0.0,0.0]
[1778115987059,51.24,80914.05,0.0,-1.0,0.0,0.0]
[1778115989075,51.24,80920.13,0.0,-1.0,0.0,0.0]
[1778115993108,51.24,80914.92,0.0,-1.0,0.0,0.0]
[1778115995120,51.24,80924.56,0.0,-1.0,0.0,0.0]
[1778115996130,51.24,80926.06,0.0,-1.0,0.0,0.0]
[1778115998140,51.24,80906.24,0.0,-1.0,0.0,0.0]
[1778115999150,51.24,80902.68,0.0,-1.0,0.0,0.0]
[1778116003176,51.24,80899.26,0.0,-1.0,0.0,0.0]
[1778116005194,51.24,80892.36,0.0,-1.0,0.0,0.0]
[1778116006202,51.24,80891.43,0.0,-1.0,0.0,0.0]
[1778116011235,51.24,80891.87,0.0,-1.0,0.0,0.0]
[1778116016271,51.24,80892.72,0.0,-1.0,0.0,0.0]
[1778116019292,51.24,80884.56,0.0,-1.0,0.0,0.0]
[1778116020308,51.24,80880.73,0.0,-1.0,0.0,0.0]
[1778116021314,51.24,80871.3,0.0,-1.0,0.0,0.0]
[1778116022322,51.24,80865.0,0.0,-1.0,0.0,0.0]
[1778116023329,51.24,80862.12,0.0,-1.0,0.0,0.0]
[1778116025343,51.24,80858.8,0.0,-1.0,0.0,0.0]
[1778116030384,51.24,80860.91,0.0,-1.0,0.0,0.0]
[1778116032393,51.24,80845.02,0.0,-1.0,0.0,0.0]
[1778116033406,51.24,80841.22,0.0,-1.0,0.0,0.0]
[1778116035419,51.24,80863.42,0.0,-1.0,0.0,0.0]
[1778116036426,51.24,80884.41,0.0,-1.0,0.0,0.0]
[1778116037439,51.24,80890.99,0.0,-1.0,0.0,0.0]
[1778116038441,51.24,80894.37,0.0,-1.0,0.0,0.0]
[1778116041465,51.24,80889.05,0.0,-1.0,0.0,0.0]
[1778116042471,51.24,80894.56,0.0,-1.0,0.0,0.0]
[1778116043478,51.24,80900.31,0.0,-1.0,0.0,0.0]
[1778116044968,51.24,80911.32,0.0,-1.0,0.0,0.0]
[1778116046499,51.24,80913.92,0.0,-1.0,0.0,0.0]
[1778116051535,51.24,80921.82,0.0,-1.0,0.0,0.0]
[1778116052545,51.24,80936.57,0.0,-1.0,0.0,0.0]
[1778116053549,51.24,80943.69,0.0,-1.0,0.0,0.0]
[1778116055043,51.24,80954.43,0.0,-1.0,0.0,0.0]
[1778116056589,51.24,80952.61,0.0,-1.0,0.0,0.0]
[1778116058601,51.24,80960.8,0.0,-1.0,0.0,0.0]
[1778116059609,51.24,80966.1,0.0,-1.0,0.0,0.0]
[1778116060616,51.24,80970.63,0.0,-1.0,0.0,0.0]
[1778116063638,51.24,80964.17,0.0,-1.0,0.0,0.0]
[1778116065124,51.24,80959.82,0.0,-1.0,0.0,0.0]
[1778116069681,51.24,80970.66,0.0,-1.0,0.0,0.0]
[1778116072703,51.24,80981.83,0.0,-1.0,0.0,0.0]
[1778116073709,51.24,80994.7,0.0,-1.0,0.0,0.0]
[1778116075192,51.24,81004.72,0.0,-1.0,0.0,0.0]
[1778116076731,51.24,81015.09,0.0,-1.0,0.0,0.0]
[1778116077738,51.24,81018.34,0.0,-1.0,0.0,0.0]
[1778116079755,51.24,81020.41,0.0,-1.0,0.0,0.0]
[1778116085263,51.24,81021.37,0.0,-1.0,0.0,0.0]
[1778116090836,51.24,81018.94,0.0,-1.0,0.0,0.0]
[1778116095337,51.24,81002.35,0.0,-1.0,0.0,0.0]
[1778116096879,51.24,80998.24,0.0,-1.0,0.0,0.0]
[1778116099901,51.24,81007.81,0.0,-1.0,0.0,0.0]
[1778116105407,51.24,81005.24,0.0,-1.0,0.0,0.0]
[1778116105942,51.24,81005.24,0.0,-1.0,0.0,0.0]
[1778116110976,51.24,81009.73,0.0,-1.0,0.0,0.0]
[1778116113997,51.24,81002.86,0.0,-1.0,0.0,0.0]
[1778116118025,51.24,81009.86,0.0,-1.0,0.0,0.0]
[1778116123061,51.24,81014.23,0.0,-1.0,0.0,0.0]
[1778116128095,51.24,81015.32,0.0,-1.0,0.0,0.0]
[1778116133130,51.24,81009.95,0.0,-1.0,0.0,0.0]
[1778116138165,51.24,81007.66,0.0,-1.0,0.0,0.0]
[1778116143202,51.24,81007.39,0.0,-1.0,0.0,0.0]
[1778116145215,51.24,81001.97,0.0,-1.0,0.0,0.0]
[1778116150250,51.24,81001.38,0.0,-1.0,0.0,0.0]
[1778116155285,51.24,81002.22,0.0,-1.0,0.0,0.0]
[1778116160320,51.24,81002.27,0.0,-1.0,0.0,0.0]
[1778116165355,51.24,81005.78,0.0,-1.0,0.0,0.0]
[1778116170392,51.24,81006.59,0.0,-1.0,0.0,0.0]
[1778116171404,51.24,81011.46,0.0,-1.0,0.0,0.0]
[1778116172406,51.24,81022.18,0.0,-1.0,0.0,0.0]
[1778116173413,51.24,81035.75,0.0,-1.0,0.0,0.0]
[1778116175427,51.24,81029.43,0.0,-1.0,0.0,0.0]
[1778116177441,51.24,81023.66,0.0,-1.0,0.0,0.0]
[1778116180464,51.24,81033.16,0.0,-1.0,0.0,0.0]
[1778116182480,51.24,81038.93,0.0,-1.0,0.0,0.0]
[1778116184493,51.24,81044.04,0.0,-1.0,0.0,0.0]
[1778116186504,51.24,81049.69,0.0,-1.0,0.0,0.0]
[1778116189525,51.24,81041.91,0.0,-1.0,0.0,0.0]
[1778116190532,51.24,81047.0,0.0,-1.0,0.0,0.0]
[1778116195567,51.24,81044.14,0.0,-1.0,0.0,0.0]
[1778116200604,51.24,81041.52,0.0,-1.0,0.0,0.0]
[1778116203625,51.24,81048.2,0.0,-1.0,0.0,0.0]
[1778116206645,51.24,81048.95,0.0,-1.0,0.0,0.0]
[1778116210673,51.24,81063.3,0.0,-1.0,0.0,0.0]
[1778116211680,51.24,81067.69,0.0,-1.0,0.0,0.0]
[1778116213693,51.24,81070.36,0.0,-1.0,0.0,0.0]
[1778116216193,51.24,81084.89,0.0,-1.0,0.0,0.0]
[1778116217724,51.24,81094.09,0.0,-1.0,0.0,0.0]
[1778116218729,51.24,81099.73,0.0,-1.0,0.0,0.0]
[1778116219735,51.24,81107.62,0.0,-1.0,0.0,0.0]
[1778116220745,51.24,81107.81,0.0,-1.0,0.0,0.0]
[1778116223765,51.24,81113.36,0.0,-1.0,0.0,0.0]
[1778116224771,51.24,81104.52,0.0,-1.0,0.0,0.0]
[1778116226262,51.24,81098.43,0.0,-1.0,0.0,0.0]
[1778116227793,51.24,81095.17,0.0,-1.0,0.0,0.0]
[1778116231827,51.24,81106.16,0.0,-1.0,0.0,0.0]
[1778116232828,51.24,81105.05,0.0,-1.0,0.0,0.0]
[1778116233834,51.24,81110.2,0.0,-1.0,0.0,0.0]
[1778116234841,51.24,81109.12,0.0,-1.0,0.0,0.0]
[1778116237863,51.24,81114.98,0.0,-1.0,0.0,0.0]
[1778116239877,51.24,81108.82,0.0,-1.0,0.0,0.0]
[1778116242898,51.24,81115.39,0.0,-1.0,0.0,0.0]
[1778116243914,51.24,81122.01,0.0,-1.0,0.0,0.0]
[1778116244913,51.24,81126.65,0.0,-1.0,0.0,0.0]
[1778116248940,51.24,81139.74,0.0,-1.0,0.0,0.0]
[1778116249948,51.24,81141.77,0.0,-1.0,0.0,0.0]
[1778116254982,51.24,81137.44,0.0,-1.0,0.0,0.0]
[1778116256487,51.24,81131.78,0.0,-1.0,0.0,0.0]
[1778116258002,51.24,81128.16,0.0,-1.0,0.0,0.0]
[1778116259009,51.24,81121.0,0.0,-1.0,0.0,0.0]
[1778116260020,51.24,81124.34,0.0,-1.0,0.0,0.0]
[1778116263040,51.24,81116.18,0.0,-1.0,0.0,0.0]
[1778116264045,51.24,81114.35,0.0,-1.0,0.0,0.0]
[1778116266556,51.24,81109.04,0.0,-1.0,0.0,0.0]
[1778116269080,51.24,81105.74,0.0,-1.0,0.0,0.0]
[1778116271107,51.24,81096.58,0.0,-1.0,0.0,0.0]
[1778116272113,51.24,81087.28,0.0,-1.0,0.0,0.0]
[1778116273121,51.24,81083.7,0.0,-1.0,0.0,0.0]
[1778116276627,51.24,81074.45,0.0,-1.0,0.0,0.0]
[1778116279164,51.24,81067.65,0.0,-1.0,0.0,0.0]
[1778116281177,51.24,81079.41,0.0,-1.0,0.0,0.0]
[1778116282185,51.24,81078.23,0.0,-1.0,0.0,0.0]
[1778116287220,51.24,81077.24,0.0,-1.0,0.0,0.0]
[1778116292253,51.24,81083.97,0.0,-1.0,0.0,0.0]
[1778116293261,51.24,81091.23,0.0,-1.0,0.0,0.0]
[1778116294269,51.24,81093.81,0.0,-1.0,0.0,0.0]
[1778116296282,51.24,81084.6,0.0,-1.0,0.0,0.0]
[1778116298296,51.24,81084.08,0.0,-1.0,0.0,0.0]
[1778116303333,51.24,81084.05,0.0,-1.0,0.0,0.0]
[1778116306353,51.24,81091.14,0.0,-1.0,0.0,0.0]
[1778116307360,51.24,81086.86,0.0,-1.0,0.0,0.0]
[1778116308367,51.24,81080.22,0.0,-1.0,0.0,0.0]
[1778116309374,51.24,81077.58,0.0,-1.0,0.0,0.0]
[1778116313402,51.24,81069.96,0.0,-1.0,0.0,0.0]
[1778116318438,51.24,81074.48,0.0,-1.0,0.0,0.0]
[1778116320451,51.24,81073.53,0.0,-1.0,0.0,0.0]
[1778116321458,51.24,81065.42,0.0,-1.0,0.0,0.0]
[1778116322465,51.24,81058.96,0.0,-1.0,0.0,0.0]
[1778116323474,51.24,81054.38,0.0,-1.0,0.0,0.0]
[1778116324480,51.24,81057.83,0.0,-1.0,0.0,0.0]
[1778116325486,51.24,81070.88,0.0,-1.0,0.0,0.0]
[1778116326496,51.24,81073.37,0.0,-1.0,0.0,0.0]
[1778116328513,51.24,81081.95,0.0,-1.0,0.0,0.0]
[1778116329518,51.24,81080.58,0.0,-1.0,0.0,0.0]
[1778116332539,51.24,81075.1,0.0,-1.0,0.0,0.0]
[1778116333546,51.24,81074.73,0.0,-1.0,0.0,0.0]
[1778116334553,51.24,81067.94,0.0,-1.0,0.0,0.0]
[1778116335561,51.24,81063.38,0.0,-1.0,0.0,0.0]
[1778116336568,51.24,81064.65,0.0,-1.0,0.0,0.0]
[1778116339588,51.24,81070.44,0.0,-1.0,0.0,0.0]
[1778116342609,51.24,81074.47,0.0,-1.0,0.0,0.0]
[1778116347644,51.24,81071.35,0.0,-1.0,0.0,0.0]
[1778116352679,51.24,81068.3,0.0,-1.0,0.0,0.0]
[1778116354694,51.24,81077.89,0.0,-1.0,0.0,0.0]
[1778116359729,51.24,81081.79,0.0,-1.0,0.0,0.0]
[1778116364764,51.24,81088.13,0.0,-1.0,0.0,0.0]
[1778116367785,51.24,81090.93,0.0,-1.0,0.0,0.0]
[1778116368793,51.24,81097.88,0.0,-1.0,0.0,0.0]
[1778116369799,51.24,81097.72,0.0,-1.0,0.0,0.0]
[1778116372821,51.24,81112.13,0.0,-1.0,0.0,0.0]
[1778116373829,51.24,81118.4,0.0,-1.0,0.0,0.0]
[1778116374835,51.24,81122.4,0.0,-1.0,0.0,0.0]
[1778116376849,51.24,81123.03,0.0,-1.0,0.0,0.0]
[1778116380877,51.24,81118.65,0.0,-1.0,0.0,0.0]
[1778116383899,51.24,81112.92,0.0,-1.0,0.0,0.0]
[1778116388933,51.24,81118.2,0.0,-1.0,0.0,0.0]
[1778116389940,51.24,81121.97,0.0,-1.0,0.0,0.0]
[1778116394975,51.24,81116.42,0.0,-1.0,0.0,0.0]
[1778116397481,51.24,81108.93,0.0,-1.0,0.0,0.0]
[1778116399005,51.24,81107.24,0.0,-1.0,0.0,0.0]
[1778116403034,51.24,81102.77,0.0,-1.0,0.0,0.0]
[1778116407551,51.24,81090.07,0.0,-1.0,0.0,0.0]
[1778116409076,51.24,81085.98,0.0,-1.0,0.0,0.0]
[1778116411089,51.24,81089.09,0.0,-1.0,0.0,0.0]
[1778116416124,51.24,81090.3,0.0,-1.0,0.0,0.0]
[1778116421158,51.24,81093.5,0.0,-1.0,0.0,0.0]
[1778116426195,51.24,81096.4,0.0,-1.0,0.0,0.0]
[1778116427696,51.24,81101.93,0.0,-1.0,0.0,0.0]
[1778116429216,51.24,81103.12,0.0,-1.0,0.0,0.0]
[1778116434250,51.24,81097.11,0.0,-1.0,0.0,0.0]
[1778116439285,51.24,81098.11,0.0,-1.0,0.0,0.0]
[1778116444322,51.24,81098.08,0.0,-1.0,0.0,0.0]
[1778116447839,51.24,81106.57,0.0,-1.0,0.0,0.0]
[1778116454392,51.24,81106.43,0.0,-1.0,0.0,0.0]
[1778116455399,51.24,81113.89,0.0,-1.0,0.0,0.0]
[1778116456407,51.24,81115.27,0.0,-1.0,0.0,0.0]
[1778116460434,51.24,81118.3,0.0,-1.0,0.0,0.0]
[1778116465470,51.24,81116.52,0.0,-1.0,0.0,0.0]
[1778116466476,51.24,81121.57,0.0,-1.0,0.0,0.0]
[1778116467485,51.24,81125.61,0.0,-1.0,0.0,0.0]
[1778116469497,51.24,81129.21,0.0,-1.0,0.0,0.0]
[1778116474532,51.24,81128.33,0.0,-1.0,0.0,0.0]
[1778116479566,51.24,81128.61,0.0,-1.0,0.0,0.0]
[1778116484603,51.24,81128.1,0.0,-1.0,0.0,0.0]
[1778116488632,51.24,81136.63,0.0,-1.0,0.0,0.0]
[1778116489638,51.24,81129.88,0.0,-1.0,0.0,0.0]
[1778116490645,51.24,81130.18,0.0,-1.0,0.0,0.0]
[1778116492661,51.24,81124.97,0.0,-1.0,0.0,0.0]
[1778116494674,51.24,81131.93,0.0,-1.0,0.0,0.0]
[1778116495681,51.24,81135.89,0.0,-1.0,0.0,0.0]
[1778116497695,51.24,81137.51,0.0,-1.0,0.0,0.0]
[1778116502729,51.24,81137.78,0.0,-1.0,0.0,0.0]
[1778116507764,51.24,81130.97,0.0,-1.0,0.0,0.0]
[1778116512799,51.24,81124.55,0.0,-1.0,0.0,0.0]
[1778116514813,51.24,81136.2,0.0,-1.0,0.0,0.0]
[1778116515820,51.24,81120.66,0.0,-1.0,0.0,0.0]
[1778116518841,51.24,81115.58,0.0,-1.0,0.0,0.0]
[1778116522869,51.24,81124.95,0.0,-1.0,0.0,0.0]
[1778116523876,51.24,81133.15,0.0,-1.0,0.0,0.0]
[1778116526898,51.24,81141.19,0.0,-1.0,0.0,0.0]
[1778116531933,51.24,81144.19,0.0,-1.0,0.0,0.0]
[1778116534954,51.24,81136.22,0.0,-1.0,0.0,0.0]
[1778116539991,51.24,81140.84,0.0,-1.0,0.0,0.0]
[1778116542004,51.24,81143.55,0.0,-1.0,0.0,0.0]
[1778116547035,51.24,81145.01,0.0,-1.0,0.0,0.0]
[1778116553081,51.24,81147.53,0.0,-1.0,0.0,0.0]
[1778116558615,51.24,81150.58,0.0,-1.0,0.0,0.0]
[1778116564157,51.24,81147.55,0.0,-1.0,0.0,0.0]
[1778116566171,51.24,81139.35,0.0,-1.0,0.0,0.0]
[1778116567178,51.24,81140.51,0.0,-1.0,0.0,0.0]
[1778116572214,51.24,81138.86,0.0,-1.0,0.0,0.0]
[1778116574227,51.24,81132.3,0.0,-1.0,0.0,0.0]
[1778116575234,51.24,81119.65,0.0,-1.0,0.0,0.0]
[1778116576241,51.24,81118.0,0.0,-1.0,0.0,0.0]
[1778116581276,51.24,81107.79,0.0,-1.0,0.0,0.0]
[1778116582284,51.24,81101.5,0.0,-1.0,0.0,0.0]
[1778116583291,51.24,81094.3,0.0,-1.0,0.0,0.0]
[1778116584297,51.24,81090.99,0.0,-1.0,0.0,0.0]
[1778116589333,51.24,81093.53,0.0,-1.0,0.0,0.0]
[1778116591348,51.24,81097.25,0.0,-1.0,0.0,0.0]
[1778116596382,51.24,81095.09,0.0,-1.0,0.0,0.0]
[1778116601421,51.24,81090.57,0.0,-1.0,0.0,0.0]
[1778116604439,51.24,81095.75,0.0,-1.0,0.0,0.0]
[1778116606455,51.24,81089.51,0.0,-1.0,0.0,0.0]
[1778116607460,51.24,81087.38,0.0,-1.0,0.0,0.0]
[1778116612496,51.24,81092.25,0.0,-1.0,0.0,0.0]
[1778116613501,51.24,81092.87,0.0,-1.0,0.0,0.0]
[1778116619044,51.24,81091.26,0.0,-1.0,0.0,0.0]
[1778116622565,51.24,81099.51,0.0,-1.0,0.0,0.0]
[1778116623572,51.24,81098.01,0.0,-1.0,0.0,0.0]
[1778116629114,51.24,81093.96,0.0,-1.0,0.0,0.0]
[1778116634650,51.24,81094.08,0.0,-1.0,0.0,0.0]
[1778116637670,51.24,81104.36,0.0,-1.0,0.0,0.0]
[1778116638677,51.24,81103.63,0.0,-1.0,0.0,0.0]
[1778116641699,51.24,81097.4,0.0,-1.0,0.0,0.0]
[1778116646733,51.24,81097.18,0.0,-1.0,0.0,0.0]
[1778116648749,51.24,81089.13,0.0,-1.0,0.0,0.0]
[1778116649756,51.24,81080.84,0.0,-1.0,0.0,0.0]
[1778116650763,51.24,81075.99,0.0,-1.0,0.0,0.0]
[1778116651771,51.24,81075.96,0.0,-1.0,0.0,0.0]
[1778116656805,51.24,81073.98,0.0,-1.0,0.0,0.0]
[1778116657812,51.24,81056.16,0.0,-1.0,0.0,0.0]
[1778116658819,51.24,81057.59,0.0,-1.0,0.0,0.0]
[1778116663854,51.24,81056.83,0.0,-1.0,0.0,0.0]
[1778116668890,51.24,81062.3,0.0,-1.0,0.0,0.0]
[1778116673924,51.24,81060.83,0.0,-1.0,0.0,0.0]
[1778116677952,51.24,81052.37,0.0,-1.0,0.0,0.0]
[1778116678960,51.24,81050.62,0.0,-1.0,0.0,0.0]
[1778116682987,51.24,81029.19,0.0,-1.0,0.0,0.0]
[1778116684000,51.24,81017.95,0.0,-1.0,0.0,0.0]
[1778116685004,51.24,81004.25,0.0,-1.0,0.0,0.0]
[1778116686010,51.24,80995.18,0.0,-1.0,0.0,0.0]
[1778116689031,51.24,81003.49,0.0,-1.0,0.0,0.0]
[1778116690042,51.24,81012.54,0.0,-1.0,0.0,0.0]
[1778116695074,51.24,81013.76,0.0,-1.0,0.0,0.0]
[1778116698096,51.24,81023.41,0.0,-1.0,0.0,0.0]
[1778116699102,51.24,81025.15,0.0,-1.0,0.0,0.0]
[1778116702122,51.24,81017.54,0.0,-1.0,0.0,0.0]
[1778116705143,51.24,81029.56,0.0,-1.0,0.0,0.0]
[1778116706150,51.24,81028.97,0.0,-1.0,0.0,0.0]
[1778116711185,51.24,81026.66,0.0,-1.0,0.0,0.0]
[1778116716220,51.24,81025.07,0.0,-1.0,0.0,0.0]
[1778116718236,51.24,81030.53,0.0,-1.0,0.0,0.0]
[1778116723270,51.24,81031.7,0.0,-1.0,0.0,0.0]
[1778116728305,51.24,81031.42,0.0,-1.0,0.0,0.0]
[1778116733340,51.24,81035.21,0.0,-1.0,0.0,0.0]
[1778116738376,51.24,81033.9,0.0,-1.0,0.0,0.0]
[1778116739904,51.24,81028.79,0.0,-1.0,0.0,0.0]
[1778116741396,51.24,81029.13,0.0,-1.0,0.0,0.0]
[1778116746436,51.24,81023.54,0.0,-1.0,0.0,0.0]
[1778116748446,51.24,81034.25,0.0,-1.0,0.0,0.0]
[1778116749975,51.24,81044.9,0.0,-1.0,0.0,0.0]
[1778116750459,51.24,81044.9,0.0,-1.0,0.0,0.0]
[1778116752473,51.24,81047.33,0.0,-1.0,0.0,0.0]
[1778116755495,51.24,81055.51,0.0,-1.0,0.0,0.0]
[1778116758520,51.24,81058.81,0.0,-1.0,0.0,0.0]
[1778116763552,51.24,81053.31,0.0,-1.0,0.0,0.0]
[1778116768587,51.24,81045.41,0.0,-1.0,0.0,0.0]
[1778116771608,51.24,81046.5,0.0,-1.0,0.0,0.0]
[1778116776644,51.24,81048.74,0.0,-1.0,0.0,0.0]
[1778116781679,51.24,81051.75,0.0,-1.0,0.0,0.0]
[1778116786715,51.24,81053.25,0.0,-1.0,0.0,0.0]
[1778116791750,51.24,81056.55,0.0,-1.0,0.0,0.0]
[1778116793764,51.24,81065.33,0.0,-1.0,0.0,0.0]
[1778116794771,51.24,81067.84,0.0,-1.0,0.0,0.0]
[1778116796785,51.24,81065.4,0.0,-1.0,0.0,0.0]
[1778116801820,51.24,81065.42,0.0,-1.0,0.0,0.0]
[1778116802827,51.24,81070.99,0.0,-1.0,0.0,0.0]
[1778116803834,51.24,81070.23,0.0,-1.0,0.0,0.0]
[1778116808872,51.24,81066.9,0.0,-1.0,0.0,0.0]
[1778116813904,51.24,81066.7,0.0,-1.0,0.0,0.0]
[1778116819947,51.24,81066.43,0.0,-1.0,0.0,0.0]
[1778116823975,51.24,81056.15,0.0,-1.0,0.0,0.0]
[1778116824982,51.24,81044.93,0.0,-1.0,0.0,0.0]
[1778116825989,51.24,81044.78,0.0,-1.0,0.0,0.0]
[1778116831026,51.24,81048.18,0.0,-1.0,0.0,0.0]
[1778116837068,51.24,81044.96,0.0,-1.0,0.0,0.0]
[1778116840089,51.24,81050.44,0.0,-1.0,0.0,0.0]
[1778116845124,51.24,81050.36,0.0,-1.0,0.0,0.0]
[1778116850159,51.24,81045.48,0.0,-1.0,0.0,0.0]
[1778116855194,51.24,81048.16,0.0,-1.0,0.0,0.0]
[1778116860231,51.24,81050.86,0.0,-1.0,0.0,0.0]
[1778116865265,51.24,81052.42,0.0,-1.0,0.0,0.0]
[1778116869293,51.24,81046.34,0.0,-1.0,0.0,0.0]
[1778116873320,51.24,81043.26,0.0,-1.0,0.0,0.0]
[1778116875334,51.24,81032.83,0.0,-1.0,0.0,0.0]
[1778116876341,51.24,81026.3,0.0,-1.0,0.0,0.0]
[1778116877349,51.24,81026.32,0.0,-1.0,0.0,0.0]
[1778116882383,51.24,81026.34,0.0,-1.0,0.0,0.0]
[1778116885404,51.24,81020.78,0.0,-1.0,0.0,0.0]
[1778116888426,51.24,81027.32,0.0,-1.0,0.0,0.0]
[1778116889433,51.24,81037.09,0.0,-1.0,0.0,0.0]
[1778116890439,51.24,81036.63,0.0,-1.0,0.0,0.0]
[1778116892457,51.24,81028.51,0.0,-1.0,0.0,0.0]
[1778116894471,51.24,81025.48,0.0,-1.0,0.0,0.0]
[1778116896481,51.24,81019.99,0.0,-1.0,0.0,0.0]
[1778116898495,51.24,81017.3,0.0,-1.0,0.0,0.0]
[1778116901036,51.24,81005.19,0.0,-1.0,0.0,0.0]
[1778116902523,51.24,81004.03,0.0,-1.0,0.0,0.0]
[1778116907558,51.24,80999.51,0.0,-1.0,0.0,0.0]
[1778116911109,51.24,80993.49,0.0,-1.0,0.0,0.0]
[1778116915615,51.24,80990.19,0.0,-1.0,0.0,0.0]
[1778116916623,51.24,80975.73,0.0,-1.0,0.0,0.0]
[1778116917628,51.24,80972.89,0.0,-1.0,0.0,0.0]
[1778116921182,51.24,80967.67,0.0,-1.0,0.0,0.0]
[1778116922664,51.24,80973.54,0.0,-1.0,0.0,0.0]
[1778116923670,51.24,80981.06,0.0,-1.0,0.0,0.0]
[1778116924677,51.24,80984.04,0.0,-1.0,0.0,0.0]
[1778116926691,51.24,80992.44,0.0,-1.0,0.0,0.0]
[1778116928718,51.24,81000.07,0.0,-1.0,0.0,0.0]
[1778116933740,51.24,80994.56,0.0,-1.0,0.0,0.0]
[1778116935756,51.24,81000.44,0.0,-1.0,0.0,0.0]
[1778116939785,51.24,81002.21,0.0,-1.0,0.0,0.0]
[1778116943812,51.24,81007.33,0.0,-1.0,0.0,0.0]
[1778116945828,51.24,81011.44,0.0,-1.0,0.0,0.0]
[1778116947845,51.24,81014.8,0.0,-1.0,0.0,0.0]
[1778116952877,51.24,81015.96,0.0,-1.0,0.0,0.0]
[1778116954891,51.24,81024.56,0.0,-1.0,0.0,0.0]
[1778116955898,51.24,81029.28,0.0,-1.0,0.0,0.0]
[1778116956905,51.24,81029.01,0.0,-1.0,0.0,0.0]
[1778116961940,51.24,81025.0,0.0,-1.0,0.0,0.0]
[1778116966975,51.24,81020.34,0.0,-1.0,0.0,0.0]
[1778116968989,51.24,81027.69,0.0,-1.0,0.0,0.0]
[1778116969996,51.24,81029.59,0.0,-1.0,0.0,0.0]
[1778116973017,51.24,81023.43,0.0,-1.0,0.0,0.0]
[1778116978052,51.24,81028.41,0.0,-1.0,0.0,0.0]
[1778116983087,51.24,81026.91,0.0,-1.0,0.0,0.0]
[1778116986113,51.24,81036.56,0.0,-1.0,0.0,0.0]
[1778116987117,51.24,81045.55,0.0,-1.0,0.0,0.0]
[1778116988123,51.24,81045.28,0.0,-1.0,0.0,0.0]
[1778116993162,51.24,81045.72,0.0,-1.0,0.0,0.0]
[1778116996183,51.24,81053.55,0.0,-1.0,0.0,0.0]
[1778116997189,51.24,81052.91,0.0,-1.0,0.0,0.0]
[1778116999202,51.24,81060.07,0.0,-1.0,0.0,0.0]
[1778117000209,51.24,81067.56,0.0,-1.0,0.0,0.0]
[1778117001216,51.24,81071.0,0.0,-1.0,0.0,0.0]
[1778117003230,51.24,81062.33,0.0,-1.0,0.0,0.0]
[1778117004237,51.24,81058.69,0.0,-1.0,0.0,0.0]
[1778117006251,51.24,81067.67,0.0,-1.0,0.0,0.0]
[1778117007258,51.24,81071.98,0.0,-1.0,0.0,0.0]
[1778117009273,51.24,81078.12,0.0,-1.0,0.0,0.0]
[1778117014307,51.24,81081.18,0.0,-1.0,0.0,0.0]
[1778117015316,51.24,81075.44,0.0,-1.0,0.0,0.0]
[1778117016323,51.24,81073.2,0.0,-1.0,0.0,0.0]
[1778117017331,51.24,81081.83,0.0,-1.0,0.0,0.0]
[1778117018336,51.24,81096.25,0.0,-1.0,0.0,0.0]
[1778117019344,51.24,81103.74,0.0,-1.0,0.0,0.0]
[1778117020351,51.24,81107.43,0.0,-1.0,0.0,0.0]
[1778117025384,51.24,81109.28,0.0,-1.0,0.0,0.0]
[1778117027399,51.24,81114.38,0.0,-1.0,0.0,0.0]
[1778117029413,51.24,81120.71,0.0,-1.0,0.0,0.0]
[1778117030420,51.24,81126.59,0.0,-1.0,0.0,0.0]
[1778117034448,51.24,81121.59,0.0,-1.0,0.0,0.0]
[1778117036462,51.24,81115.42,0.0,-1.0,0.0,0.0]
[1778117041497,51.24,81116.37,0.0,-1.0,0.0,0.0]
[1778117044519,51.24,81122.84,0.0,-1.0,0.0,0.0]
[1778117045525,51.24,81127.97,0.0,-1.0,0.0,0.0]
[1778117046532,51.24,81128.16,0.0,-1.0,0.0,0.0]
[1778117051569,51.24,81129.4,0.0,-1.0,0.0,0.0]
[1778117056603,51.24,81130.43,0.0,-1.0,0.0,0.0]
[1778117061635,51.24,81127.73,0.0,-1.0,0.0,0.0]
[1778117063652,51.24,81134.6,0.0,-1.0,0.0,0.0]
[1778117065666,51.24,81137.13,0.0,-1.0,0.0,0.0]
[1778117070702,51.24,81137.12,0.0,-1.0,0.0,0.0]
[1778117075736,51.24,81138.62,0.0,-1.0,0.0,0.0]
[1778117080772,51.24,81140.39,0.0,-1.0,0.0,0.0]
[1778117085808,51.24,81141.8,0.0,-1.0,0.0,0.0]
[1778117090842,51.24,81142.3,0.0,-1.0,0.0,0.0]
[1778117093865,51.24,81132.5,0.0,-1.0,0.0,0.0]
[1778117094870,51.24,81134.54,0.0,-1.0,0.0,0.0]
[1778117099905,51.24,81135.93,0.0,-1.0,0.0,0.0]
[1778117102471,51.24,81141.45,0.0,-1.0,0.0,0.0]
[1778117107961,51.24,81135.39,0.0,-1.0,0.0,0.0]
[1778117112543,51.24,81148.26,0.0,-1.0,0.0,0.0]
[1778117114004,51.24,81155.15,0.0,-1.0,0.0,0.0]
[1778117115012,51.24,81155.01,0.0,-1.0,0.0,0.0]
[1778117119038,51.24,81165.39,0.0,-1.0,0.0,0.0]
[1778117120045,51.24,81168.77,0.0,-1.0,0.0,0.0]
[1778117122613,51.24,81171.09,0.0,-1.0,0.0,0.0]
[1778117128101,51.24,81173.86,0.0,-1.0,0.0,0.0]
[1778117131122,51.24,81176.04,0.0,-1.0,0.0,0.0]
[1778117136157,51.24,81176.6,0.0,-1.0,0.0,0.0]
[1778117141194,51.24,81176.19,0.0,-1.0,0.0,0.0]
[1778117145221,51.24,81163.5,0.0,-1.0,0.0,0.0]
[1778117146227,51.24,81146.97,0.0,-1.0,0.0,0.0]
[1778117147234,51.24,81138.42,0.0,-1.0,0.0,0.0]
[1778117148241,51.24,81135.87,0.0,-1.0,0.0,0.0]
[1778117152274,51.24,81130.0,0.0,-1.0,0.0,0.0]
[1778117157304,51.24,81132.15,0.0,-1.0,0.0,0.0]
[1778117162339,51.24,81133.8,0.0,-1.0,0.0,0.0]
[1778117167374,51.24,81135.19,0.0,-1.0,0.0,0.0]
[1778117172409,51.24,81134.83,0.0,-1.0,0.0,0.0]
[1778117178451,51.24,81134.4,0.0,-1.0,0.0,0.0]
[1778117183486,51.24,81128.78,0.0,-1.0,0.0,0.0]
[1778117185501,51.24,81134.84,0.0,-1.0,0.0,0.0]
[1778117186507,51.24,81137.75,0.0,-1.0,0.0,0.0]
[1778117191542,51.24,81142.89,0.0,-1.0,0.0,0.0]
[1778117196577,51.24,81140.49,0.0,-1.0,0.0,0.0]
[1778117200606,51.24,81135.16,0.0,-1.0,0.0,0.0]
[1778117205639,51.24,81138.99,0.0,-1.0,0.0,0.0]
[1778117211682,51.24,81138.91,0.0,-1.0,0.0,0.0]
[1778117217725,51.24,81139.62,0.0,-1.0,0.0,0.0]
[1778117222759,51.24,81136.04,0.0,-1.0,0.0,0.0]
[1778117227795,51.24,81140.93,0.0,-1.0,0.0,0.0]
[1778117233389,51.24,81140.47,0.0,-1.0,0.0,0.0]
[1778117238875,51.24,81140.04,0.0,-1.0,0.0,0.0]
[1778117243458,51.24,81145.08,0.0,-1.0,0.0,0.0]
[1778117244919,51.24,81144.8,0.0,-1.0,0.0,0.0]
[1778117249953,51.24,81145.85,0.0,-1.0,0.0,0.0]
[1778117254989,51.24,81144.46,0.0,-1.0,0.0,0.0]
[1778117260024,51.24,81144.32,0.0,-1.0,0.0,0.0]
[1778117266065,51.24,81145.57,0.0,-1.0,0.0,0.0]
[1778117271103,51.24,81144.16,0.0,-1.0,0.0,0.0]
[1778117276140,51.24,81146.41,0.0,-1.0,0.0,0.0]
[1778117281174,51.24,81142.92,0.0,-1.0,0.0,0.0]
[1778117283739,51.24,81140.64,0.0,-1.0,0.0,0.0]
[1778117289230,51.24,81143.4,0.0,-1.0,0.0,0.0]
[1778117295272,51.24,81144.26,0.0,-1.0,0.0,0.0]
[1778117300307,51.24,81150.92,0.0,-1.0,0.0,0.0]
[1778117302326,51.24,81160.08,0.0,-1.0,0.0,0.0]
[1778117303881,51.24,81178.08,0.0,-1.0,0.0,0.0]
[1778117305347,51.24,81178.74,0.0,-1.0,0.0,0.0]
[1778117311389,51.24,81175.87,0.0,-1.0,0.0,0.0]
[1778117314410,51.24,81170.74,0.0,-1.0,0.0,0.0]
[1778117316424,51.24,81164.43,0.0,-1.0,0.0,0.0]
[1778117317432,51.24,81171.13,0.0,-1.0,0.0,0.0]
[1778117318445,51.24,81174.35,0.0,-1.0,0.0,0.0]
[1778117323473,51.24,81177.03,0.0,-1.0,0.0,0.0]
[1778117326496,51.24,81182.04,0.0,-1.0,0.0,0.0]
[1778117328512,51.24,81183.98,0.0,-1.0,0.0,0.0]
[1778117333544,51.24,81182.37,0.0,-1.0,0.0,0.0]
[1778117338578,51.24,81181.79,0.0,-1.0,0.0,0.0]
[1778117343613,51.24,81182.08,0.0,-1.0,0.0,0.0]
[1778117348653,51.24,81188.62,0.0,-1.0,0.0,0.0]
[1778117351670,51.24,81192.77,0.0,-1.0,0.0,0.0]
[1778117356718,51.24,81202.25,0.0,-1.0,0.0,0.0]
[1778117357725,51.24,81202.49,0.0,-1.0,0.0,0.0]
[1778117362759,51.24,81208.34,0.0,-1.0,0.0,0.0]
[1778117367805,51.24,81207.13,0.0,-1.0,0.0,0.0]
[1778117371824,51.24,81209.24,0.0,-1.0,0.0,0.0]
[1778117376859,51.24,81211.29,0.0,-1.0,0.0,0.0]
[1778117379880,51.24,81201.51,0.0,-1.0,0.0,0.0]
[1778117380887,51.24,81200.97,0.0,-1.0,0.0,0.0]
[1778117382902,51.24,81206.0,0.0,-1.0,0.0,0.0]
[1778117385922,51.24,81200.3,0.0,-1.0,0.0,0.0]
[1778117386929,51.24,81197.09,0.0,-1.0,0.0,0.0]
[1778117390958,51.24,81202.74,0.0,-1.0,0.0,0.0]
[1778117395993,51.24,81203.12,0.0,-1.0,0.0,0.0]
[1778117401030,51.24,81205.48,0.0,-1.0,0.0,0.0]
[1778117404589,51.24,81209.31,0.0,-1.0,0.0,0.0]
[1778117406066,51.24,81209.74,0.0,-1.0,0.0,0.0]
[1778117408080,51.24,81204.23,0.0,-1.0,0.0,0.0]
[1778117413114,51.24,81206.12,0.0,-1.0,0.0,0.0]
[1778117418150,51.24,81202.7,0.0,-1.0,0.0,0.0]
[1778117420165,51.24,81210.58,0.0,-1.0,0.0,0.0]
[1778117422181,51.24,81212.98,0.0,-1.0,0.0,0.0]
[1778117427213,51.24,81215.84,0.0,-1.0,0.0,0.0]
[1778117429227,51.24,81222.45,0.0,-1.0,0.0,0.0]
[1778117432295,51.24,81224.75,0.0,-1.0,0.0,0.0]
[1778117434808,51.24,81231.64,0.0,-1.0,0.0,0.0]
[1778117435278,51.24,81231.64,0.0,-1.0,0.0,0.0]
[1778117440314,51.24,81229.21,0.0,-1.0,0.0,0.0]
[1778117445349,51.24,81227.34,0.0,-1.0,0.0,0.0]
[1778117449377,51.24,81233.17,0.0,-1.0,0.0,0.0]
[1778117451396,51.24,81239.17,0.0,-1.0,0.0,0.0]
[1778117452400,51.24,81240.34,0.0,-1.0,0.0,0.0]
[1778117457434,51.24,81237.33,0.0,-1.0,0.0,0.0]
[1778117462470,51.24,81240.68,0.0,-1.0,0.0,0.0]
[1778117466497,51.24,81233.04,0.0,-1.0,0.0,0.0]
[1778117467505,51.24,81227.98,0.0,-1.0,0.0,0.0]
[1778117468511,51.24,81228.2,0.0,-1.0,0.0,0.0]
[1778117473548,51.24,81220.65,0.0,-1.0,0.0,0.0]
[1778117477574,51.24,81229.76,0.0,-1.0,0.0,0.0]
[1778117478581,51.24,81235.12,0.0,-1.0,0.0,0.0]
[1778117479589,51.24,81237.08,0.0,-1.0,0.0,0.0]
[1778117484623,51.24,81238.51,0.0,-1.0,0.0,0.0]
[1778117489659,51.24,81228.93,0.0,-1.0,0.0,0.0]
[1778117490666,51.24,81228.72,0.0,-1.0,0.0,0.0]
[1778117492682,51.24,81233.31,0.0,-1.0,0.0,0.0]
[1778117494694,51.24,81238.07,0.0,-1.0,0.0,0.0]
[1778117499730,51.24,81235.17,0.0,-1.0,0.0,0.0]
[1778117504764,51.24,81231.24,0.0,-1.0,0.0,0.0]
[1778117505770,51.24,81228.14,0.0,-1.0,0.0,0.0]
[1778117510806,51.24,81223.75,0.0,-1.0,0.0,0.0]
[1778117515842,51.24,81223.55,0.0,-1.0,0.0,0.0]
[1778117519869,51.24,81229.02,0.0,-1.0,0.0,0.0]
[1778117520876,51.24,81231.97,0.0,-1.0,0.0,0.0]
[1778117525915,51.24,81228.52,0.0,-1.0,0.0,0.0]
[1778117530951,51.24,81230.22,0.0,-1.0,0.0,0.0]
[1778117532967,51.24,81223.79,0.0,-1.0,0.0,0.0]
[1778117534978,51.24,81220.69,0.0,-1.0,0.0,0.0]
[1778117540017,51.24,81224.39,0.0,-1.0,0.0,0.0]
[1778117544045,51.24,81225.13,0.0,-1.0,0.0,0.0]
[1778117546057,51.24,81224.45,0.0,-1.0,0.0,0.0]
[1778117551096,51.24,81227.67,0.0,-1.0,0.0,0.0]
[1778117553106,51.24,81234.55,0.0,-1.0,0.0,0.0]
[1778117558167,51.24,81230.43,0.0,-1.0,0.0,0.0]
[1778117563205,51.24,81236.43,0.0,-1.0,0.0,0.0]
[1778117568238,51.24,81239.79,0.0,-1.0,0.0,0.0]
[1778117571259,51.24,81244.81,0.0,-1.0,0.0,0.0]
[1778117573273,51.24,81247.88,0.0,-1.0,0.0,0.0]
[1778117578308,51.24,81247.61,0.0,-1.0,0.0,0.0]
[1778117583345,51.24,81248.46,0.0,-1.0,0.0,0.0]
[1778117588379,51.24,81250.12,0.0,-1.0,0.0,0.0]
[1778117592408,51.24,81257.18,0.0,-1.0,0.0,0.0]
[1778117599456,51.24,81252.72,0.0,-1.0,0.0,0.0]
[1778117604491,51.24,81252.29,0.0,-1.0,0.0,0.0]
[1778117606022,51.24,81244.66,0.0,-1.0,0.0,0.0]
[1778117611540,51.24,81246.03,0.0,-1.0,0.0,0.0]
[1778117616577,51.24,81243.81,0.0,-1.0,0.0,0.0]
[1778117618589,51.24,81233.67,0.0,-1.0,0.0,0.0]
[1778117619596,51.24,81231.8,0.0,-1.0,0.0,0.0]
[1778117622624,51.24,81221.66,0.0,-1.0,0.0,0.0]
[1778117623631,51.24,81217.64,0.0,-1.0,0.0,0.0]
[1778117627660,51.24,81215.94,0.0,-1.0,0.0,0.0]
[1778117630680,51.24,81208.73,0.0,-1.0,0.0,0.0]
[1778117634709,51.24,81204.18,0.0,-1.0,0.0,0.0]
[1778117637729,51.24,81209.68,0.0,-1.0,0.0,0.0]
[1778117642765,51.24,81198.06,0.0,-1.0,0.0,0.0]
[1778117643771,51.24,81193.25,0.0,-1.0,0.0,0.0]
[1778117644779,51.24,81193.74,0.0,-1.0,0.0,0.0]
[1778117648807,51.24,81184.29,0.0,-1.0,0.0,0.0]
[1778117649813,51.24,81183.28,0.0,-1.0,0.0,0.0]
[1778117654848,51.24,81187.75,0.0,-1.0,0.0,0.0]
[1778117659883,51.24,81182.78,0.0,-1.0,0.0,0.0]
[1778117661897,51.24,81172.36,0.0,-1.0,0.0,0.0]
[1778117662911,51.24,81171.09,0.0,-1.0,0.0,0.0]
[1778117664923,51.24,81159.03,0.0,-1.0,0.0,0.0]
[1778117665928,51.24,81158.63,0.0,-1.0,0.0,0.0]
[1778117668949,51.24,81152.39,0.0,-1.0,0.0,0.0]
[1778117671970,51.24,81158.37,0.0,-1.0,0.0,0.0]
[1778117674991,51.24,81151.82,0.0,-1.0,0.0,0.0]
[1778117680031,51.24,81150.3,0.0,-1.0,0.0,0.0]
[1778117685064,51.24,81139.61,0.0,-1.0,0.0,0.0]
[1778117686071,51.24,81132.7,0.0,-1.0,0.0,0.0]
[1778117687079,51.24,81131.41,0.0,-1.0,0.0,0.0]
[1778117693119,51.24,81132.91,0.0,-1.0,0.0,0.0]
[1778117698155,51.24,81131.99,0.0,-1.0,0.0,0.0]
[1778117703190,51.24,81140.72,0.0,-1.0,0.0,0.0]
[1778117704197,51.24,81142.8,0.0,-1.0,0.0,0.0]
[1778117707218,51.24,81144.39,0.0,-1.0,0.0,0.0]
[1778117712253,51.24,81142.46,0.0,-1.0,0.0,0.0]
[1778117715275,51.24,81134.73,0.0,-1.0,0.0,0.0]
[1778117716282,51.24,81132.56,0.0,-1.0,0.0,0.0]
[1778117718295,51.24,81130.01,0.0,-1.0,0.0,0.0]
[1778117720310,51.24,81135.4,0.0,-1.0,0.0,0.0]
[1778117721320,51.24,81144.01,0.0,-1.0,0.0,0.0]
[1778117722323,51.24,81155.82,0.0,-1.0,0.0,0.0]
[1778117723343,51.24,81156.92,0.0,-1.0,0.0,0.0]
[1778117725346,51.24,81162.71,0.0,-1.0,0.0,0.0]
[1778117727360,51.24,81164.57,0.0,-1.0,0.0,0.0]
[1778117732396,51.24,81166.52,0.0,-1.0,0.0,0.0]
[1778117737430,51.24,81166.5,0.0,-1.0,0.0,0.0]
[1778117742478,51.24,81157.23,0.0,-1.0,0.0,0.0]
[1778117743485,51.24,81161.4,0.0,-1.0,0.0,0.0]
[1778117745500,51.24,81165.86,0.0,-1.0,0.0,0.0]
[1778117750534,51.24,81171.02,0.0,-1.0,0.0,0.0]
[1778117752548,51.24,81176.79,0.0,-1.0,0.0,0.0]
[1778117757583,51.24,81178.45,0.0,-1.0,0.0,0.0]
[1778117762618,51.24,81176.68,0.0,-1.0,0.0,0.0]
[1778117764633,51.24,81182.48,0.0,-1.0,0.0,0.0]
[1778117767160,51.24,81191.27,0.0,-1.0,0.0,0.0]
[1778117768663,51.24,81194.87,0.0,-1.0,0.0,0.0]
[1778117770676,51.24,81187.49,0.0,-1.0,0.0,0.0]
[1778117771682,51.24,81184.42,0.0,-1.0,0.0,0.0]
[1778117773697,51.24,81183.28,0.0,-1.0,0.0,0.0]
[1778117780746,51.24,81188.78,0.0,-1.0,0.0,0.0]
[1778117785782,51.24,81188.44,0.0,-1.0,0.0,0.0]
[1778117791824,51.24,81189.53,0.0,-1.0,0.0,0.0]
[1778117795852,51.24,81197.72,0.0,-1.0,0.0,0.0]
[1778117797371,51.24,81197.74,0.0,-1.0,0.0,0.0]
[1778117802901,51.24,81197.99,0.0,-1.0,0.0,0.0]
[1778117810959,51.24,81198.06,0.0,-1.0,0.0,0.0]
[1778117813979,51.24,81191.87,0.0,-1.0,0.0,0.0]
[1778117814986,51.24,81179.24,0.0,-1.0,0.0,0.0]
[1778117815993,51.24,81178.66,0.0,-1.0,0.0,0.0]
[1778117821032,51.24,81182.85,0.0,-1.0,0.0,0.0]
[1778117826066,51.24,81183.78,0.0,-1.0,0.0,0.0]
[1778117830095,51.24,81193.1,0.0,-1.0,0.0,0.0]
[1778117831101,51.24,81195.65,0.0,-1.0,0.0,0.0]
[1778117833115,51.24,81199.5,0.0,-1.0,0.0,0.0]
[1778117838150,51.24,81197.57,0.0,-1.0,0.0,0.0]
[1778117843185,51.24,81197.11,0.0,-1.0,0.0,0.0]
[1778117848226,51.24,81198.48,0.0,-1.0,0.0,0.0]
[1778117850234,51.24,81189.89,0.0,-1.0,0.0,0.0]
[1778117851241,51.24,81188.86,0.0,-1.0,0.0,0.0]
[1778117856277,51.24,81187.45,0.0,-1.0,0.0,0.0]
[1778117858291,51.24,81182.98,0.0,-1.0,0.0,0.0]
[1778117863325,51.24,81185.34,0.0,-1.0,0.0,0.0]
[1778117866347,51.24,81195.59,0.0,-1.0,0.0,0.0]
[1778117867353,51.24,81202.46,0.0,-1.0,0.0,0.0]
[1778117868360,51.24,81203.88,0.0,-1.0,0.0,0.0]
[1778117875409,51.24,81204.77,0.0,-1.0,0.0,0.0]
[1778117877423,51.24,81212.01,0.0,-1.0,0.0,0.0]
[1778117879437,51.24,81219.26,0.0,-1.0,0.0,0.0]
[1778117884472,51.24,81223.96,0.0,-1.0,0.0,0.0]
[1778117889507,51.24,81224.92,0.0,-1.0,0.0,0.0]
[1778117894542,51.24,81230.14,0.0,-1.0,0.0,0.0]
[1778117898085,51.24,81242.91,0.0,-1.0,0.0,0.0]
[1778117898572,51.24,81242.91,0.0,-1.0,0.0,0.0]
[1778117903607,51.24,81242.74,0.0,-1.0,0.0,0.0]
[1778117908644,51.24,81244.83,0.0,-1.0,0.0,0.0]
[1778117911667,51.24,81244.42,0.0,-1.0,0.0,0.0]
[1778117916702,51.24,81246.94,0.0,-1.0,0.0,0.0]
[1778117918224,51.24,81239.67,0.0,-1.0,0.0,0.0]
[1778117919721,51.24,81239.41,0.0,-1.0,0.0,0.0]
[1778117924756,51.24,81240.83,0.0,-1.0,0.0,0.0]
[1778117931807,51.24,81243.01,0.0,-1.0,0.0,0.0]
[1778117936842,51.24,81245.03,0.0,-1.0,0.0,0.0]
[1778117941879,51.24,81243.85,0.0,-1.0,0.0,0.0]
[1778117946913,51.24,81244.62,0.0,-1.0,0.0,0.0]
[1778117948434,51.24,81254.63,0.0,-1.0,0.0,0.0]
[1778117949933,51.24,81254.63,0.0,-1.0,0.0,0.0]
[1778117954968,51.24,81255.66,0.0,-1.0,0.0,0.0]
[1778117960005,51.24,81255.09,0.0,-1.0,0.0,0.0]
[1778117965040,51.24,81258.94,0.0,-1.0,0.0,0.0]
[1778117974101,51.24,81261.64,0.0,-1.0,0.0,0.0]
[1778117979136,51.24,81264.45,0.0,-1.0,0.0,0.0]
[1778117984171,51.24,81264.3,0.0,-1.0,0.0,0.0]
[1778117989208,51.24,81263.84,0.0,-1.0,0.0,0.0]
[1778117994240,51.24,81263.38,0.0,-1.0,0.0,0.0]
[1778117999276,51.24,81264.24,0.0,-1.0,0.0,0.0]
[1778118004311,51.24,81265.71,0.0,-1.0,0.0,0.0]
[1778118005319,51.24,81277.6,0.0,-1.0,0.0,0.0]
[1778118006325,51.24,81278.67,0.0,-1.0,0.0,0.0]
[1778118011361,51.24,81270.35,0.0,-1.0,0.0,0.0]
[1778118012367,51.24,81269.39,0.0,-1.0,0.0,0.0]
[1778118017402,51.24,81277.21,0.0,-1.0,0.0,0.0]
[1778118019416,51.24,81279.34,0.0,-1.0,0.0,0.0]
[1778118024451,51.24,81279.88,0.0,-1.0,0.0,0.0]
[1778118029492,51.24,81280.54,0.0,-1.0,0.0,0.0]
[1778118031503,51.24,81282.53,0.0,-1.0,0.0,0.0]
[1778118036538,51.24,81286.57,0.0,-1.0,0.0,0.0]
[1778118041574,51.24,81286.46,0.0,-1.0,0.0,0.0]
[1778118047617,51.24,81286.12,0.0,-1.0,0.0,0.0]
[1778118052652,51.24,81279.97,0.0,-1.0,0.0,0.0]
[1778118057687,51.24,81282.25,0.0,-1.0,0.0,0.0]
[1778118062722,51.24,81279.87,0.0,-1.0,0.0,0.0]
[1778118067757,51.24,81281.59,0.0,-1.0,0.0,0.0]
[1778118070778,51.24,81274.15,0.0,-1.0,0.0,0.0]
[1778118075812,51.24,81274.17,0.0,-1.0,0.0,0.0]
[1778118080848,51.24,81273.31,0.0,-1.0,0.0,0.0]
[1778118082863,51.24,81269.39,0.0,-1.0,0.0,0.0]
[1778118087897,51.24,81270.32,0.0,-1.0,0.0,0.0]
[1778118092932,51.24,81267.37,0.0,-1.0,0.0,0.0]
[1778118097968,51.24,81267.87,0.0,-1.0,0.0,0.0]
[1778118099487,51.24,81261.24,0.0,-1.0,0.0,0.0]
[1778118100989,51.24,81256.34,0.0,-1.0,0.0,0.0]
[1778118101995,51.24,81257.21,0.0,-1.0,0.0,0.0]
[1778118107035,51.24,81259.56,0.0,-1.0,0.0,0.0]
[1778118112071,51.24,81259.71,0.0,-1.0,0.0,0.0]
[1778118113083,51.24,81249.87,0.0,-1.0,0.0,0.0]
[1778118114086,51.24,81250.68,0.0,-1.0,0.0,0.0]
[1778118119645,51.24,81250.58,0.0,-1.0,0.0,0.0]
[1778118123150,51.24,81258.08,0.0,-1.0,0.0,0.0]
[1778118124156,51.24,81266.02,0.0,-1.0,0.0,0.0]
[1778118125165,51.24,81267.79,0.0,-1.0,0.0,0.0]
[1778118126170,51.24,81262.12,0.0,-1.0,0.0,0.0]
[1778118127177,51.24,81259.69,0.0,-1.0,0.0,0.0]
[1778118131205,51.24,81257.43,0.0,-1.0,0.0,0.0]
[1778118137249,51.24,81259.94,0.0,-1.0,0.0,0.0]
[1778118139264,51.24,81273.15,0.0,-1.0,0.0,0.0]
[1778118140270,51.24,81274.6,0.0,-1.0,0.0,0.0]
[1778118145305,51.24,81276.65,0.0,-1.0,0.0,0.0]
[1778118147319,51.24,81268.89,0.0,-1.0,0.0,0.0]
[1778118148326,51.24,81269.92,0.0,-1.0,0.0,0.0]
[1778118150342,51.24,81264.61,0.0,-1.0,0.0,0.0]
[1778118153366,51.24,81259.76,0.0,-1.0,0.0,0.0]
[1778118158396,51.24,81261.22,0.0,-1.0,0.0,0.0]
[1778118163430,51.24,81262.22,0.0,-1.0,0.0,0.0]
[1778118168466,51.24,81264.47,0.0,-1.0,0.0,0.0]
[1778118173501,51.24,81266.91,0.0,-1.0,0.0,0.0]
[1778118176522,51.24,81274.08,0.0,-1.0,0.0,0.0]
[1778118177529,51.24,81276.92,0.0,-1.0,0.0,0.0]
[1778118182565,51.24,81277.94,0.0,-1.0,0.0,0.0]
[1778118187600,51.24,81277.52,0.0,-1.0,0.0,0.0]
[1778118192635,51.24,81276.24,0.0,-1.0,0.0,0.0]
[1778118197670,51.24,81274.86,0.0,-1.0,0.0,0.0]
[1778118202707,51.24,81273.35,0.0,-1.0,0.0,0.0]
[1778118207750,51.24,81272.84,0.0,-1.0,0.0,0.0]
[1778118210761,51.24,81266.45,0.0,-1.0,0.0,0.0]
[1778118211768,51.24,81261.22,0.0,-1.0,0.0,0.0]
[1778118212777,51.24,81262.05,0.0,-1.0,0.0,0.0]
[1778118217811,51.24,81274.67,0.0,-1.0,0.0,0.0]
[1778118218817,51.24,81278.03,0.0,-1.0,0.0,0.0]
[1778118223852,51.24,81277.39,0.0,-1.0,0.0,0.0]
[1778118228887,51.24,81275.24,0.0,-1.0,0.0,0.0]
[1778118230900,51.24,81271.13,0.0,-1.0,0.0,0.0]
[1778118235936,51.24,81272.43,0.0,-1.0,0.0,0.0]
[1778118240971,51.24,81272.7,0.0,-1.0,0.0,0.0]
[1778118244999,51.24,81267.25,0.0,-1.0,0.0,0.0]
[1778118250566,51.24,81268.49,0.0,-1.0,0.0,0.0]
[1778118256077,51.24,81267.99,0.0,-1.0,0.0,0.0]
[1778118261112,51.24,81268.05,0.0,-1.0,0.0,0.0]
[1778118266146,51.24,81268.05,0.0,-1.0,0.0,0.0]
[1778118270706,51.24,81281.85,0.0,-1.0,0.0,0.0]
[1778118271182,51.24,81281.85,0.0,-1.0,0.0,0.0]
[1778118272189,51.24,81284.8,0.0,-1.0,0.0,0.0]
[1778118275210,51.24,81285.2,0.0,-1.0,0.0,0.0]
[1778118280776,51.24,81284.6,0.0,-1.0,0.0,0.0]
[1778118286287,51.24,81283.45,0.0,-1.0,0.0,0.0]
[1778118291322,51.24,81284.61,0.0,-1.0,0.0,0.0]
[1778118296359,51.24,81282.33,0.0,-1.0,0.0,0.0]
[1778118301393,51.24,81280.35,0.0,-1.0,0.0,0.0]
[1778118306427,51.24,81277.31,0.0,-1.0,0.0,0.0]
[1778118308442,51.24,81274.74,0.0,-1.0,0.0,0.0]
[1778118313476,51.24,81274.3,0.0,-1.0,0.0,0.0]
[1778118318511,51.24,81270.74,0.0,-1.0,0.0,0.0]
[1778118323547,51.24,81271.09,0.0,-1.0,0.0,0.0]
[1778118329590,51.24,81271.31,0.0,-1.0,0.0,0.0]
[1778118334625,51.24,81271.28,0.0,-1.0,0.0,0.0]
[1778118337645,51.24,81263.42,0.0,-1.0,0.0,0.0]
[1778118338653,51.24,81260.38,0.0,-1.0,0.0,0.0]
[1778118343687,51.24,81268.18,0.0,-1.0,0.0,0.0]
[1778118345701,51.24,81270.51,0.0,-1.0,0.0,0.0]
[1778118351744,51.24,81267.78,0.0,-1.0,0.0,0.0]
[1778118356784,51.24,81261.92,0.0,-1.0,0.0,0.0]
[1778118359808,51.24,81262.47,0.0,-1.0,0.0,0.0]
[1778118363836,51.24,81254.62,0.0,-1.0,0.0,0.0]
[1778118364843,51.24,81253.39,0.0,-1.0,0.0,0.0]
[1778118369892,51.24,81256.84,0.0,-1.0,0.0,0.0]
[1778118375934,51.24,81257.74,0.0,-1.0,0.0,0.0]
[1778118380969,51.24,81256.86,0.0,-1.0,0.0,0.0]
[1778118386005,51.24,81260.97,0.0,-1.0,0.0,0.0]
[1778118391039,51.24,81261.76,0.0,-1.0,0.0,0.0]
[1778118396075,51.24,81264.84,0.0,-1.0,0.0,0.0]
[1778118401622,51.24,81262.84,0.0,-1.0,0.0,0.0]
[1778118407151,51.24,81261.37,0.0,-1.0,0.0,0.0]
[1778118411692,51.24,81268.34,0.0,-1.0,0.0,0.0]
[1778118413193,51.24,81268.34,0.0,-1.0,0.0,0.0]
[1778118417221,51.24,81274.73,0.0,-1.0,0.0,0.0]
[1778118422257,51.24,81273.32,0.0,-1.0,0.0,0.0]
[1778118425278,51.24,81266.81,0.0,-1.0,0.0,0.0]
[1778118427291,51.24,81265.38,0.0,-1.0,0.0,0.0]
[1778118432326,51.24,81265.03,0.0,-1.0,0.0,0.0]
[1778118435346,51.24,81260.02,0.0,-1.0,0.0,0.0]
[1778118438368,51.24,81259.07,0.0,-1.0,0.0,0.0]
[1778118443403,51.24,81261.04,0.0,-1.0,0.0,0.0]
[1778118449446,51.24,81261.94,0.0,-1.0,0.0,0.0]
[1778118454481,51.24,81262.06,0.0,-1.0,0.0,0.0]
[1778118459515,51.24,81262.48,0.0,-1.0,0.0,0.0]
[1778118462042,51.24,81271.17,0.0,-1.0,0.0,0.0]
[1778118467571,51.24,81271.11,0.0,-1.0,0.0,0.0]
[1778118472605,51.24,81269.79,0.0,-1.0,0.0,0.0]
[1778118474621,51.24,81275.06,0.0,-1.0,0.0,0.0]
[1778118476634,51.24,81276.33,0.0,-1.0,0.0,0.0]
[1778118481669,51.24,81275.49,0.0,-1.0,0.0,0.0]
[1778118486721,51.24,81275.46,0.0,-1.0,0.0,0.0]
[1778118492252,51.24,81274.17,0.0,-1.0,0.0,0.0]
[1778118496791,51.24,81266.92,0.0,-1.0,0.0,0.0]
[1778118497798,51.24,81258.55,0.0,-1.0,0.0,0.0]
[1778118498806,51.24,81252.36,0.0,-1.0,0.0,0.0]
[1778118499812,51.24,81251.72,0.0,-1.0,0.0,0.0]
[1778118505854,51.24,81251.28,0.0,-1.0,0.0,0.0]
[1778118510889,51.24,81248.0,0.0,-1.0,0.0,0.0]
[1778118516931,51.24,81248.48,0.0,-1.0,0.0,0.0]
[1778118521968,51.24,81249.05,0.0,-1.0,0.0,0.0]
[1778118527001,51.24,81248.81,0.0,-1.0,0.0,0.0]
[1778118533044,51.24,81248.1,0.0,-1.0,0.0,0.0]
[1778118541100,51.24,81249.61,0.0,-1.0,0.0,0.0]
[1778118546135,51.24,81253.28,0.0,-1.0,0.0,0.0]
[1778118551172,51.24,81260.72,0.0,-1.0,0.0,0.0]
[1778118556206,51.24,81258.88,0.0,-1.0,0.0,0.0]
[1778118561241,51.24,81260.67,0.0,-1.0,0.0,0.0]
[1778118564261,51.24,81265.97,0.0,-1.0,0.0,0.0]
[1778118569295,51.24,81267.09,0.0,-1.0,0.0,0.0]
[1778118574331,51.24,81266.49,0.0,-1.0,0.0,0.0]
[1778118578359,51.24,81272.42,0.0,-1.0,0.0,0.0]
[1778118583394,51.24,81271.32,0.0,-1.0,0.0,0.0]
[1778118588429,51.24,81270.97,0.0,-1.0,0.0,0.0]
[1778118593465,51.24,81269.51,0.0,-1.0,0.0,0.0]
[1778118598499,51.24,81271.9,0.0,-1.0,0.0,0.0]
[1778118603535,51.24,81273.46,0.0,-1.0,0.0,0.0]
[1778118608570,51.24,81267.67,0.0,-1.0,0.0,0.0]
[1778118611591,51.24,81262.79,0.0,-1.0,0.0,0.0]
[1778118613101,51.24,81248.78,0.0,-1.0,0.0,0.0]
[1778118614612,51.24,81239.76,0.0,-1.0,0.0,0.0]
[1778118615619,51.24,81239.6,0.0,-1.0,0.0,0.0]
[1778118620654,51.24,81243.37,0.0,-1.0,0.0,0.0]
[1778118625690,51.24,81245.32,0.0,-1.0,0.0,0.0]
[1778118628711,51.24,81232.26,0.0,-1.0,0.0,0.0]
[1778118629718,51.24,81228.94,0.0,-1.0,0.0,0.0]
[1778118634752,51.24,81229.27,0.0,-1.0,0.0,0.0]
[1778118639787,51.24,81225.93,0.0,-1.0,0.0,0.0]
[1778118645833,51.24,81225.92,0.0,-1.0,0.0,0.0]
[1778118648859,51.24,81217.61,0.0,-1.0,0.0,0.0]
[1778118649873,51.24,81210.67,0.0,-1.0,0.0,0.0]
[1778118650875,51.24,81212.79,0.0,-1.0,0.0,0.0]
[1778118651883,51.24,81220.25,0.0,-1.0,0.0,0.0]
[1778118652887,51.24,81220.33,0.0,-1.0,0.0,0.0]
[1778118657922,51.24,81220.04,0.0,-1.0,0.0,0.0]
[1778118659936,51.24,81221.15,0.0,-1.0,0.0,0.0]
[1778118664976,51.24,81220.92,0.0,-1.0,0.0,0.0]
[1778118671020,51.24,81220.73,0.0,-1.0,0.0,0.0]
[1778118676054,51.24,81221.54,0.0,-1.0,0.0,0.0]
[1778118678066,51.24,81216.54,0.0,-1.0,0.0,0.0]
[1778118683103,51.24,81212.99,0.0,-1.0,0.0,0.0]
[1778118688139,51.24,81210.3,0.0,-1.0,0.0,0.0]
[1778118689149,51.24,81203.73,0.0,-1.0,0.0,0.0]
[1778118691160,51.24,81198.72,0.0,-1.0,0.0,0.0]
[1778118696194,51.24,81201.57,0.0,-1.0,0.0,0.0]
[1778118701228,51.24,81201.8,0.0,-1.0,0.0,0.0]
[1778118706263,51.24,81199.81,0.0,-1.0,0.0,0.0]
[1778118710292,51.24,81194.69,0.0,-1.0,0.0,0.0]
[1778118712305,51.24,81191.48,0.0,-1.0,0.0,0.0]
[1778118717340,51.24,81190.3,0.0,-1.0,0.0,0.0]
[1778118722376,51.24,81187.13,0.0,-1.0,0.0,0.0]
[1778118727410,51.24,81186.83,0.0,-1.0,0.0,0.0]
[1778118730435,51.24,81171.39,0.0,-1.0,0.0,0.0]
[1778118731443,51.24,81164.18,0.0,-1.0,0.0,0.0]
[1778118732448,51.24,81159.14,0.0,-1.0,0.0,0.0]
[1778118733962,51.24,81150.68,0.0,-1.0,0.0,0.0]
[1778118735470,51.24,81148.9,0.0,-1.0,0.0,0.0]
[1778118740506,51.24,81148.42,0.0,-1.0,0.0,0.0]
[1778118741513,51.24,81141.19,0.0,-1.0,0.0,0.0]
[1778118742520,51.24,81137.85,0.0,-1.0,0.0,0.0]
[1778118744033,51.24,81143.92,0.0,-1.0,0.0,0.0]
[1778118745545,51.24,81145.18,0.0,-1.0,0.0,0.0]
[1778118747559,51.24,81153.64,0.0,-1.0,0.0,0.0]
[1778118748563,51.24,81156.51,0.0,-1.0,0.0,0.0]
[1778118752590,51.24,81158.48,0.0,-1.0,0.0,0.0]
[1778118757625,51.24,81160.08,0.0,-1.0,0.0,0.0]
[1778118760652,51.24,81166.31,0.0,-1.0,0.0,0.0]
[1778118761657,51.24,81169.69,0.0,-1.0,0.0,0.0]
[1778118764678,51.24,81172.06,0.0,-1.0,0.0,0.0]
[1778118768707,51.24,81178.06,0.0,-1.0,0.0,0.0]
[1778118769714,51.24,81179.68,0.0,-1.0,0.0,0.0]
[1778118774748,51.24,81174.72,0.0,-1.0,0.0,0.0]
[1778118779783,51.24,81174.75,0.0,-1.0,0.0,0.0]
[1778118781798,51.24,81169.71,0.0,-1.0,0.0,0.0]
[1778118786834,51.24,81170.94,0.0,-1.0,0.0,0.0]
[1778118791870,51.24,81170.97,0.0,-1.0,0.0,0.0]
[1778118795900,51.24,81190.84,0.0,-1.0,0.0,0.0]
[1778118796907,51.24,81190.02,0.0,-1.0,0.0,0.0]
[1778118800935,51.24,81195.47,0.0,-1.0,0.0,0.0]
[1778118804460,51.24,81185.49,0.0,-1.0,0.0,0.0]
[1778118808991,51.24,81171.26,0.0,-1.0,0.0,0.0]
[1778118809998,51.24,81159.05,0.0,-1.0,0.0,0.0]
[1778118811005,51.24,81156.99,0.0,-1.0,0.0,0.0]
[1778118816041,51.24,81146.22,0.0,-1.0,0.0,0.0]
[1778118817047,51.24,81142.97,0.0,-1.0,0.0,0.0]
[1778118821075,51.24,81140.86,0.0,-1.0,0.0,0.0]
[1778118826110,51.24,81131.93,0.0,-1.0,0.0,0.0]
[1778118828126,51.24,81133.46,0.0,-1.0,0.0,0.0]
[1778118829131,51.24,81142.41,0.0,-1.0,0.0,0.0]
[1778118830139,51.24,81152.63,0.0,-1.0,0.0,0.0]
[1778118831145,51.24,81153.28,0.0,-1.0,0.0,0.0]
[1778118836180,51.24,81148.94,0.0,-1.0,0.0,0.0]
[1778118841214,51.24,81144.59,0.0,-1.0,0.0,0.0]
[1778118842223,51.24,81153.48,0.0,-1.0,0.0,0.0]
[1778118843229,51.24,81158.74,0.0,-1.0,0.0,0.0]
[1778118844236,51.24,81159.92,0.0,-1.0,0.0,0.0]
[1778118849271,51.24,81159.04,0.0,-1.0,0.0,0.0]
[1778118855314,51.24,81158.01,0.0,-1.0,0.0,0.0]
[1778118860349,51.24,81156.95,0.0,-1.0,0.0,0.0]
[1778118862365,51.24,81163.19,0.0,-1.0,0.0,0.0]
[1778118863370,51.24,81168.1,0.0,-1.0,0.0,0.0]
[1778118864380,51.24,81167.68,0.0,-1.0,0.0,0.0]
[1778118869412,51.24,81168.5,0.0,-1.0,0.0,0.0]
[1778118871426,51.24,81172.3,0.0,-1.0,0.0,0.0]
[1778118876461,51.24,81175.35,0.0,-1.0,0.0,0.0]
[1778118881497,51.24,81175.53,0.0,-1.0,0.0,0.0]
[1778118886531,51.24,81168.92,0.0,-1.0,0.0,0.0]
[1778118889551,51.24,81166.32,0.0,-1.0,0.0,0.0]
[1778118895096,51.24,81165.37,0.0,-1.0,0.0,0.0]
[1778118900629,51.24,81164.02,0.0,-1.0,0.0,0.0]
[1778118905664,51.24,81165.52,0.0,-1.0,0.0,0.0]
[1778118910699,51.24,81166.73,0.0,-1.0,0.0,0.0]
[1778118915734,51.24,81171.27,0.0,-1.0,0.0,0.0]
[1778118920769,51.24,81179.47,0.0,-1.0,0.0,0.0]
[1778118922783,51.24,81180.5,0.0,-1.0,0.0,0.0]
[1778118926811,51.24,81188.7,0.0,-1.0,0.0,0.0]
[1778118927820,51.24,81191.31,0.0,-1.0,0.0,0.0]
[1778118932854,51.24,81189.69,0.0,-1.0,0.0,0.0]
[1778118935384,51.24,81185.82,0.0,-1.0,0.0,0.0]
[1778118940909,51.24,81186.24,0.0,-1.0,0.0,0.0]
[1778118945944,51.24,81186.97,0.0,-1.0,0.0,0.0]
[1778118950979,51.24,81188.45,0.0,-1.0,0.0,0.0]
[1778118957021,51.24,81187.32,0.0,-1.0,0.0,0.0]
[1778118962056,51.24,81183.98,0.0,-1.0,0.0,0.0]
[1778118967091,51.24,81183.83,0.0,-1.0,0.0,0.0]
[1778118972126,51.24,81188.51,0.0,-1.0,0.0,0.0]
[1778118975148,51.24,81189.87,0.0,-1.0,0.0,0.0]
[1778118977162,51.24,81177.69,0.0,-1.0,0.0,0.0]
[1778118978168,51.24,81165.1,0.0,-1.0,0.0,0.0]
[1778118979175,51.24,81165.91,0.0,-1.0,0.0,0.0]
[1778118982200,51.24,81182.24,0.0,-1.0,0.0,0.0]
[1778118983207,51.24,81190.8,0.0,-1.0,0.0,0.0]
[1778118984216,51.24,81194.82,0.0,-1.0,0.0,0.0]
[1778118987235,51.24,81200.01,0.0,-1.0,0.0,0.0]
[1778118992270,51.24,81197.31,0.0,-1.0,0.0,0.0]
[1778118997304,51.24,81198.28,0.0,-1.0,0.0,0.0]
[1778119002340,51.24,81194.73,0.0,-1.0,0.0,0.0]
[1778119004355,51.24,81189.61,0.0,-1.0,0.0,0.0]
[1778119009389,51.24,81187.69,0.0,-1.0,0.0,0.0]
[1778119014424,51.24,81186.97,0.0,-1.0,0.0,0.0]
[1778119019459,51.24,81187.46,0.0,-1.0,0.0,0.0]
[1778119024494,51.24,81184.93,0.0,-1.0,0.0,0.0]
[1778119029529,51.24,81183.69,0.0,-1.0,0.0,0.0]
[1778119032550,51.24,81189.72,0.0,-1.0,0.0,0.0]
[1778119040606,51.24,81191.43,0.0,-1.0,0.0,0.0]
[1778119045641,51.24,81186.16,0.0,-1.0,0.0,0.0]
[1778119050676,51.24,81187.18,0.0,-1.0,0.0,0.0]
[1778119055711,51.24,81187.69,0.0,-1.0,0.0,0.0]
[1778119060746,51.24,81187.96,0.0,-1.0,0.0,0.0]
[1778119064774,51.24,81182.62,0.0,-1.0,0.0,0.0]
[1778119066299,51.24,81181.8,0.0,-1.0,0.0,0.0]
[1778119071824,51.24,81181.46,0.0,-1.0,0.0,0.0]
[1778119079879,51.24,81180.55,0.0,-1.0,0.0,0.0]
[1778119081895,51.24,81174.63,0.0,-1.0,0.0,0.0]
[1778119083907,51.24,81175.01,0.0,-1.0,0.0,0.0]
[1778119087935,51.24,81168.54,0.0,-1.0,0.0,0.0]
[1778119088943,51.24,81166.38,0.0,-1.0,0.0,0.0]
[1778119093977,51.24,81169.57,0.0,-1.0,0.0,0.0]
[1778119100022,51.24,81172.12,0.0,-1.0,0.0,0.0]
[1778119104048,51.24,81161.15,0.0,-1.0,0.0,0.0]
[1778119105056,51.24,81160.54,0.0,-1.0,0.0,0.0]
[1778119106584,51.24,81154.95,0.0,-1.0,0.0,0.0]
[1778119111097,51.24,81157.5,0.0,-1.0,0.0,0.0]
[1778119116653,51.24,81158.71,0.0,-1.0,0.0,0.0]
[1778119119155,51.24,81163.98,0.0,-1.0,0.0,0.0]
[1778119121169,51.24,81166.5,0.0,-1.0,0.0,0.0]
[1778119126723,51.24,81169.84,0.0,-1.0,0.0,0.0]
[1778119133256,51.24,81166.5,0.0,-1.0,0.0,0.0]
[1778119139295,51.24,81163.67,0.0,-1.0,0.0,0.0]
[1778119144332,51.24,81164.16,0.0,-1.0,0.0,0.0]
[1778119149366,51.24,81165.45,0.0,-1.0,0.0,0.0]
[1778119154400,51.24,81165.74,0.0,-1.0,0.0,0.0]
[1778119159435,51.24,81161.94,0.0,-1.0,0.0,0.0]
[1778119164470,51.24,81169.07,0.0,-1.0,0.0,0.0]
[1778119165477,51.24,81171.62,0.0,-1.0,0.0,0.0]
[1778119170511,51.24,81172.62,0.0,-1.0,0.0,0.0]
[1778119175547,51.24,81172.21,0.0,-1.0,0.0,0.0]
[1778119180582,51.24,81175.84,0.0,-1.0,0.0,0.0]
[1778119185626,51.24,81171.03,0.0,-1.0,0.0,0.0]
[1778119187636,51.24,81164.66,0.0,-1.0,0.0,0.0]
[1778119191663,51.24,81163.06,0.0,-1.0,0.0,0.0]
[1778119196699,51.24,81163.43,0.0,-1.0,0.0,0.0]
[1778119198714,51.24,81157.21,0.0,-1.0,0.0,0.0]
[1778119199729,51.24,81155.32,0.0,-1.0,0.0,0.0]
[1778119204763,51.24,81158.31,0.0,-1.0,0.0,0.0]
[1778119207785,51.24,81155.66,0.0,-1.0,0.0,0.0]
[1778119211813,51.24,81149.15,0.0,-1.0,0.0,0.0]
[1778119214834,51.24,81154.96,0.0,-1.0,0.0,0.0]
[1778119215843,51.24,81164.32,0.0,-1.0,0.0,0.0]
[1778119216851,51.24,81163.79,0.0,-1.0,0.0,0.0]
[1778119217857,51.24,81156.06,0.0,-1.0,0.0,0.0]
[1778119218866,51.24,81157.54,0.0,-1.0,0.0,0.0]
[1778119219871,51.24,81152.02,0.0,-1.0,0.0,0.0]
[1778119220879,51.24,81152.63,0.0,-1.0,0.0,0.0]
[1778119225936,51.24,81152.64,0.0,-1.0,0.0,0.0]
[1778119227429,51.24,81141.54,0.0,-1.0,0.0,0.0]
[1778119229941,51.24,81140.32,0.0,-1.0,0.0,0.0]
[1778119232962,51.24,81145.7,0.0,-1.0,0.0,0.0]
[1778119238000,51.24,81144.26,0.0,-1.0,0.0,0.0]
[1778119243034,51.24,81149.11,0.0,-1.0,0.0,0.0]
[1778119244041,51.24,81148.94,0.0,-1.0,0.0,0.0]
[1778119249078,51.24,81151.27,0.0,-1.0,0.0,0.0]
[1778119254111,51.24,81149.34,0.0,-1.0,0.0,0.0]
[1778119259146,51.24,81150.18,0.0,-1.0,0.0,0.0]
[1778119261160,51.24,81142.21,0.0,-1.0,0.0,0.0]
[1778119264181,51.24,81152.76,0.0,-1.0,0.0,0.0]
[1778119265195,51.24,81152.8,0.0,-1.0,0.0,0.0]
[1778119267711,51.24,81145.41,0.0,-1.0,0.0,0.0]
[1778119270225,51.24,81146.18,0.0,-1.0,0.0,0.0]
[1778119275260,51.24,81146.97,0.0,-1.0,0.0,0.0]
[1778119280296,51.24,81149.83,0.0,-1.0,0.0,0.0]
[1778119281303,51.24,81156.73,0.0,-1.0,0.0,0.0]
[1778119282309,51.24,81163.34,0.0,-1.0,0.0,0.0]
[1778119283317,51.24,81165.42,0.0,-1.0,0.0,0.0]
[1778119285330,51.24,81171.62,0.0,-1.0,0.0,0.0]
[1778119286338,51.24,81164.2,0.0,-1.0,0.0,0.0]
[1778119287852,51.24,81153.1,0.0,-1.0,0.0,0.0]
[1778119292379,51.24,81149.59,0.0,-1.0,0.0,0.0]
[1778119297921,51.24,81143.72,0.0,-1.0,0.0,0.0]
[1778119299428,51.24,81138.81,0.0,-1.0,0.0,0.0]
[1778119301442,51.24,81138.14,0.0,-1.0,0.0,0.0]
[1778119306477,51.24,81139.28,0.0,-1.0,0.0,0.0]
[1778119311512,51.24,81138.89,0.0,-1.0,0.0,0.0]
[1778119314533,51.24,81132.01,0.0,-1.0,0.0,0.0]
[1778119315541,51.24,81125.82,0.0,-1.0,0.0,0.0]
[1778119316548,51.24,81124.8,0.0,-1.0,0.0,0.0]
[1778119321584,51.24,81120.77,0.0,-1.0,0.0,0.0]
[1778119326619,51.24,81113.06,0.0,-1.0,0.0,0.0]
[1778119328134,51.24,81108.38,0.0,-1.0,0.0,0.0]
[1778119333670,51.24,81107.26,0.0,-1.0,0.0,0.0]
[1778119334675,51.24,81112.53,0.0,-1.0,0.0,0.0]
[1778119335685,51.24,81113.63,0.0,-1.0,0.0,0.0]
[1778119337697,51.24,81124.68,0.0,-1.0,0.0,0.0]
[1778119338703,51.24,81128.72,0.0,-1.0,0.0,0.0]
[1778119340718,51.24,81130.6,0.0,-1.0,0.0,0.0]
[1778119345752,51.24,81133.66,0.0,-1.0,0.0,0.0]
[1778119346761,51.24,81135.4,0.0,-1.0,0.0,0.0]
[1778119349780,51.24,81140.34,0.0,-1.0,0.0,0.0]
[1778119352800,51.24,81133.43,0.0,-1.0,0.0,0.0]
[1778119354815,51.24,81133.1,0.0,-1.0,0.0,0.0]
[1778119358845,51.24,81124.25,0.0,-1.0,0.0,0.0]
[1778119359850,51.24,81124.75,0.0,-1.0,0.0,0.0]
[1778119363878,51.24,81131.65,0.0,-1.0,0.0,0.0]
[1778119368914,51.24,81128.57,0.0,-1.0,0.0,0.0]
[1778119372941,51.24,81119.69,0.0,-1.0,0.0,0.0]
[1778119373948,51.24,81116.28,0.0,-1.0,0.0,0.0]
[1778119378983,51.24,81116.07,0.0,-1.0,0.0,0.0]
[1778119384019,51.24,81112.63,0.0,-1.0,0.0,0.0]
[1778119388046,51.24,81119.96,0.0,-1.0,0.0,0.0]
[1778119390060,51.24,81124.96,0.0,-1.0,0.0,0.0]
[1778119393081,51.24,81130.37,0.0,-1.0,0.0,0.0]
[1778119397110,51.24,81132.65,0.0,-1.0,0.0,0.0]
[1778119402144,51.24,81130.57,0.0,-1.0,0.0,0.0]
[1778119407179,51.24,81127.71,0.0,-1.0,0.0,0.0]
[1778119412214,51.24,81125.59,0.0,-1.0,0.0,0.0]
[1778119417249,51.24,81124.79,0.0,-1.0,0.0,0.0]
[1778119422284,51.24,81124.82,0.0,-1.0,0.0,0.0]
[1778119427320,51.24,81119.14,0.0,-1.0,0.0,0.0]
[1778119431350,51.24,81128.61,0.0,-1.0,0.0,0.0]
[1778119432358,51.24,81132.15,0.0,-1.0,0.0,0.0]
[1778119434369,51.24,81139.22,0.0,-1.0,0.0,0.0]
[1778119436384,51.24,81144.76,0.0,-1.0,0.0,0.0]
[1778119438909,51.24,81148.26,0.0,-1.0,0.0,0.0]
[1778119444439,51.24,81146.19,0.0,-1.0,0.0,0.0]
[1778119447460,51.24,81139.04,0.0,-1.0,0.0,0.0]
[1778119448980,51.24,81120.5,0.0,-1.0,0.0,0.0]
[1778119449474,51.24,81120.5,0.0,-1.0,0.0,0.0]
[1778119450482,51.24,81119.41,0.0,-1.0,0.0,0.0]
[1778119455516,51.24,81115.24,0.0,-1.0,0.0,0.0]
[1778119457530,51.24,81106.55,0.0,-1.0,0.0,0.0]
[1778119459049,51.24,81103.43,0.0,-1.0,0.0,0.0]
[1778119464579,51.24,81105.71,0.0,-1.0,0.0,0.0]
[1778119469616,51.24,81106.18,0.0,-1.0,0.0,0.0]
[1778119474650,51.24,81101.73,0.0,-1.0,0.0,0.0]
[1778119477672,51.24,81097.87,0.0,-1.0,0.0,0.0]
[1778119482706,51.24,81095.39,0.0,-1.0,0.0,0.0]
[1778119487749,51.24,81098.49,0.0,-1.0,0.0,0.0]
[1778119488756,51.24,81103.7,0.0,-1.0,0.0,0.0]
[1778119489763,51.24,81104.52,0.0,-1.0,0.0,0.0]
[1778119494801,51.24,81102.34,0.0,-1.0,0.0,0.0]
[1778119499834,51.24,81103.3,0.0,-1.0,0.0,0.0]
[1778119504868,51.24,81103.49,0.0,-1.0,0.0,0.0]
[1778119505876,51.24,81109.48,0.0,-1.0,0.0,0.0]
[1778119506883,51.24,81112.22,0.0,-1.0,0.0,0.0]
[1778119511919,51.24,81104.53,0.0,-1.0,0.0,0.0]
[1778119512926,51.24,81103.26,0.0,-1.0,0.0,0.0]
[1778119516954,51.24,81099.65,0.0,-1.0,0.0,0.0]
[1778119521995,51.24,81100.04,0.0,-1.0,0.0,0.0]
[1778119527025,51.24,81101.08,0.0,-1.0,0.0,0.0]
[1778119531053,51.24,81104.78,0.0,-1.0,0.0,0.0]
[1778119536087,51.24,81103.63,0.0,-1.0,0.0,0.0]
[1778119541123,51.24,81101.18,0.0,-1.0,0.0,0.0]
[1778119543137,51.24,81094.25,0.0,-1.0,0.0,0.0]
[1778119548173,51.24,81087.86,0.0,-1.0,0.0,0.0]
[1778119551194,51.24,81093.89,0.0,-1.0,0.0,0.0]
[1778119552201,51.24,81094.59,0.0,-1.0,0.0,0.0]
[1778119558244,51.24,81094.86,0.0,-1.0,0.0,0.0]
[1778119563280,51.24,81090.36,0.0,-1.0,0.0,0.0]
[1778119567339,51.24,81085.3,0.0,-1.0,0.0,0.0]
[1778119568333,51.24,81083.07,0.0,-1.0,0.0,0.0]
[1778119572359,51.24,81070.88,0.0,-1.0,0.0,0.0]
[1778119573369,51.24,81068.23,0.0,-1.0,0.0,0.0]
[1778119578402,51.24,81066.97,0.0,-1.0,0.0,0.0]
[1778119579899,51.24,81079.32,0.0,-1.0,0.0,0.0]
[1778119580416,51.24,81079.32,0.0,-1.0,0.0,0.0]
[1778119581423,51.24,81082.48,0.0,-1.0,0.0,0.0]
[1778119583437,51.24,81083.81,0.0,-1.0,0.0,0.0]
[1778119584444,51.24,81074.95,0.0,-1.0,0.0,0.0]
[1778119585452,51.24,81069.39,0.0,-1.0,0.0,0.0]
[1778119586458,51.24,81069.51,0.0,-1.0,0.0,0.0]
[1778119591493,51.24,81069.3,0.0,-1.0,0.0,0.0]
[1778119594514,51.24,81070.94,0.0,-1.0,0.0,0.0]
[1778119595521,51.24,81079.19,0.0,-1.0,0.0,0.0]
[1778119596528,51.24,81083.94,0.0,-1.0,0.0,0.0]
[1778119597535,51.24,81084.84,0.0,-1.0,0.0,0.0]
[1778119602570,51.24,81086.37,0.0,-1.0,0.0,0.0]
[1778119604595,51.24,81091.17,0.0,-1.0,0.0,0.0]
[1778119610111,51.24,81093.96,0.0,-1.0,0.0,0.0]
[1778119613665,51.24,81093.81,0.0,-1.0,0.0,0.0]
[1778119618701,51.24,81093.84,0.0,-1.0,0.0,0.0]
[1778119623737,51.24,81097.39,0.0,-1.0,0.0,0.0]
[1778119624743,51.24,81105.43,0.0,-1.0,0.0,0.0]
[1778119625751,51.24,81101.56,0.0,-1.0,0.0,0.0]
[1778119627767,51.24,81099.23,0.0,-1.0,0.0,0.0]
[1778119630256,51.24,81096.07,0.0,-1.0,0.0,0.0]
[1778119635825,51.24,81095.46,0.0,-1.0,0.0,0.0]
[1778119638847,51.24,81090.22,0.0,-1.0,0.0,0.0]
[1778119640325,51.24,81079.37,0.0,-1.0,0.0,0.0]
[1778119643881,51.24,81079.22,0.0,-1.0,0.0,0.0]
[1778119648916,51.24,81075.41,0.0,-1.0,0.0,0.0]
[1778119653952,51.24,81072.05,0.0,-1.0,0.0,0.0]
[1778119658986,51.24,81072.02,0.0,-1.0,0.0,0.0]
[1778119662007,51.24,81079.44,0.0,-1.0,0.0,0.0]
[1778119667042,51.24,81083.23,0.0,-1.0,0.0,0.0]
[1778119672078,51.24,81081.17,0.0,-1.0,0.0,0.0]
[1778119675098,51.24,81075.84,0.0,-1.0,0.0,0.0]
[1778119677112,51.24,81073.92,0.0,-1.0,0.0,0.0]
[1778119682148,51.24,81074.29,0.0,-1.0,0.0,0.0]
[1778119687184,51.24,81074.94,0.0,-1.0,0.0,0.0]
[1778119691213,51.24,81081.55,0.0,-1.0,0.0,0.0]
[1778119692220,51.24,81087.04,0.0,-1.0,0.0,0.0]
[1778119693228,51.24,81087.29,0.0,-1.0,0.0,0.0]
[1778119698262,51.24,81083.22,0.0,-1.0,0.0,0.0]
[1778119699269,51.24,81089.01,0.0,-1.0,0.0,0.0]
[1778119700276,51.24,81091.45,0.0,-1.0,0.0,0.0]
[1778119705313,51.24,81087.38,0.0,-1.0,0.0,0.0]
[1778119710346,51.24,81083.48,0.0,-1.0,0.0,0.0]
[1778119715381,51.24,81082.3,0.0,-1.0,0.0,0.0]
[1778119720416,51.24,81078.25,0.0,-1.0,0.0,0.0]
[1778119725452,51.24,81081.94,0.0,-1.0,0.0,0.0]
[1778119730486,51.24,81080.26,0.0,-1.0,0.0,0.0]
[1778119735522,51.24,81075.79,0.0,-1.0,0.0,0.0]
[1778119741041,51.24,81075.38,0.0,-1.0,0.0,0.0]
[1778119747609,51.24,81073.81,0.0,-1.0,0.0,0.0]
[1778119752642,51.24,81076.5,0.0,-1.0,0.0,0.0]
[1778119757675,51.24,81077.44,0.0,-1.0,0.0,0.0]
[1778119762713,51.24,81073.87,0.0,-1.0,0.0,0.0]
[1778119763720,51.24,81058.81,0.0,-1.0,0.0,0.0]
[1778119764726,51.24,81055.6,0.0,-1.0,0.0,0.0]
[1778119769762,51.24,81055.7,0.0,-1.0,0.0,0.0]
[1778119773789,51.24,81050.28,0.0,-1.0,0.0,0.0]
[1778119778826,51.24,81049.45,0.0,-1.0,0.0,0.0]
[1778119783860,51.24,81047.87,0.0,-1.0,0.0,0.0]
[1778119788895,51.24,81046.1,0.0,-1.0,0.0,0.0]
[1778119789902,51.24,81041.02,0.0,-1.0,0.0,0.0]
[1778119791394,51.24,81020.41,0.0,-1.0,0.0,0.0]
[1778119791916,51.24,81020.0,0.0,-1.0,0.0,0.0]
[1778119792922,51.24,81008.76,0.0,-1.0,0.0,0.0]
[1778119793929,51.24,81008.66,0.0,-1.0,0.0,0.0]
[1778119798964,51.24,81008.93,0.0,-1.0,0.0,0.0]
[1778119804000,51.24,81009.65,0.0,-1.0,0.0,0.0]
[1778119806013,51.24,81018.89,0.0,-1.0,0.0,0.0]
[1778119807020,51.24,81019.16,0.0,-1.0,0.0,0.0]
[1778119810048,51.24,81025.52,0.0,-1.0,0.0,0.0]
[1778119811535,51.24,81025.67,0.0,-1.0,0.0,0.0]
[1778119817100,51.24,81026.55,0.0,-1.0,0.0,0.0]
[1778119822136,51.24,81028.92,0.0,-1.0,0.0,0.0]
[1778119824150,51.24,81030.41,0.0,-1.0,0.0,0.0]
[1778119829185,51.24,81030.35,0.0,-1.0,0.0,0.0]
[1778119834220,51.24,81030.61,0.0,-1.0,0.0,0.0]
[1778119839255,51.24,81030.76,0.0,-1.0,0.0,0.0]
[1778119844289,51.24,81031.12,0.0,-1.0,0.0,0.0]
[1778119847311,51.24,81024.24,0.0,-1.0,0.0,0.0]
[1778119848317,51.24,81022.35,0.0,-1.0,0.0,0.0]
[1778119853352,51.24,81020.91,0.0,-1.0,0.0,0.0]
[1778119858388,51.24,81017.96,0.0,-1.0,0.0,0.0]
[1778119863425,51.24,81015.11,0.0,-1.0,0.0,0.0]
[1778119868461,51.24,81016.61,0.0,-1.0,0.0,0.0]
[1778119873493,51.24,81018.27,0.0,-1.0,0.0,0.0]
[1778119878529,51.24,81017.77,0.0,-1.0,0.0,0.0]
[1778119881550,51.24,81024.95,0.0,-1.0,0.0,0.0]
[1778119883564,51.24,81027.23,0.0,-1.0,0.0,0.0]
[1778119885578,51.24,81020.99,0.0,-1.0,0.0,0.0]
[1778119886586,51.24,81019.18,0.0,-1.0,0.0,0.0]
[1778119891621,51.24,81020.17,0.0,-1.0,0.0,0.0]
[1778119895656,51.24,81013.74,0.0,-1.0,0.0,0.0]
[1778119896663,51.24,81004.07,0.0,-1.0,0.0,0.0]
[1778119897670,51.24,81001.37,0.0,-1.0,0.0,0.0]
[1778119902706,51.24,81000.95,0.0,-1.0,0.0,0.0]
[1778119906734,51.24,80988.56,0.0,-1.0,0.0,0.0]
[1778119907740,51.24,80983.97,0.0,-1.0,0.0,0.0]
[1778119909754,51.24,80981.09,0.0,-1.0,0.0,0.0]
[1778119914789,51.24,80973.34,0.0,-1.0,0.0,0.0]
[1778119915796,51.24,80967.85,0.0,-1.0,0.0,0.0]
[1778119916803,51.24,80967.75,0.0,-1.0,0.0,0.0]
[1778119922313,51.24,80965.37,0.0,-1.0,0.0,0.0]
[1778119927880,51.24,80964.81,0.0,-1.0,0.0,0.0]
[1778119932917,51.24,80964.53,0.0,-1.0,0.0,0.0]
[1778119935940,51.24,80976.67,0.0,-1.0,0.0,0.0]
[1778119936944,51.24,80979.34,0.0,-1.0,0.0,0.0]
[1778119942454,51.24,80974.07,0.0,-1.0,0.0,0.0]
[1778119943994,51.24,80966.24,0.0,-1.0,0.0,0.0]
[1778119945000,51.24,80956.67,0.0,-1.0,0.0,0.0]
[1778119946008,51.24,80948.2,0.0,-1.0,0.0,0.0]
[1778119947014,51.24,80947.92,0.0,-1.0,0.0,0.0]
[1778119952535,51.24,80952.15,0.0,-1.0,0.0,0.0]
[1778119955073,51.24,80959.96,0.0,-1.0,0.0,0.0]
[1778119956079,51.24,80961.52,0.0,-1.0,0.0,0.0]
[1778119961114,51.24,80969.49,0.0,-1.0,0.0,0.0]
[1778119962604,51.24,80969.46,0.0,-1.0,0.0,0.0]
[1778119966149,51.24,80964.03,0.0,-1.0,0.0,0.0]
[1778119968164,51.24,80958.91,0.0,-1.0,0.0,0.0]
[1778119970177,51.24,80958.6,0.0,-1.0,0.0,0.0]
[1778119975213,51.24,80964.47,0.0,-1.0,0.0,0.0]
[1778119980250,51.24,80968.1,0.0,-1.0,0.0,0.0]
[1778119982763,51.24,80954.53,0.0,-1.0,0.0,0.0]
[1778119984281,51.24,80949.56,0.0,-1.0,0.0,0.0]
[1778119985290,51.24,80950.81,0.0,-1.0,0.0,0.0]
[1778119987302,51.24,80940.42,0.0,-1.0,0.0,0.0]
[1778119988309,51.24,80939.06,0.0,-1.0,0.0,0.0]
[1778119993347,51.24,80941.62,0.0,-1.0,0.0,0.0]
[1778119998384,51.24,80943.05,0.0,-1.0,0.0,0.0]
[1778120003417,51.24,80939.53,0.0,-1.0,0.0,0.0]
[1778120008453,51.24,80941.14,0.0,-1.0,0.0,0.0]
[1778120011480,51.24,80952.85,0.0,-1.0,0.0,0.0]
[1778120012487,51.24,80955.23,0.0,-1.0,0.0,0.0]
[1778120015509,51.24,80957.58,0.0,-1.0,0.0,0.0]
[1778120016515,51.24,80951.96,0.0,-1.0,0.0,0.0]
[1778120017522,51.24,80950.16,0.0,-1.0,0.0,0.0]
[1778120022557,51.24,80949.01,0.0,-1.0,0.0,0.0]
[1778120027592,51.24,80946.43,0.0,-1.0,0.0,0.0]
[1778120032627,51.24,80948.11,0.0,-1.0,0.0,0.0]
[1778120037664,51.24,80948.37,0.0,-1.0,0.0,0.0]
[1778120039679,51.24,80941.21,0.0,-1.0,0.0,0.0]
[1778120040686,51.24,80932.5,0.0,-1.0,0.0,0.0]
[1778120041694,51.24,80934.76,0.0,-1.0,0.0,0.0]
[1778120042702,51.24,80940.78,0.0,-1.0,0.0,0.0]
[1778120044715,51.24,80947.01,0.0,-1.0,0.0,0.0]
[1778120048746,51.24,80940.84,0.0,-1.0,0.0,0.0]
[1778120053778,51.24,80941.23,0.0,-1.0,0.0,0.0]
[1778120058812,51.24,80934.61,0.0,-1.0,0.0,0.0]
[1778120063848,51.24,80929.14,0.0,-1.0,0.0,0.0]
[1778120068882,51.24,80933.11,0.0,-1.0,0.0,0.0]
[1778120070897,51.24,80927.92,0.0,-1.0,0.0,0.0]
[1778120075931,51.24,80926.98,0.0,-1.0,0.0,0.0]
[1778120079959,51.24,80921.32,0.0,-1.0,0.0,0.0]
[1778120083988,51.24,80919.58,0.0,-1.0,0.0,0.0]
[1778120089022,51.24,80923.02,0.0,-1.0,0.0,0.0]
[1778120094057,51.24,80922.44,0.0,-1.0,0.0,0.0]
[1778120099094,51.24,80926.53,0.0,-1.0,0.0,0.0]
[1778120100103,51.24,80932.0,0.0,-1.0,0.0,0.0]
[1778120101108,51.24,80935.16,0.0,-1.0,0.0,0.0]
[1778120106143,51.24,80927.22,0.0,-1.0,0.0,0.0]
[1778120111177,51.24,80928.69,0.0,-1.0,0.0,0.0]
[1778120115206,51.24,80920.68,0.0,-1.0,0.0,0.0]
[1778120116212,51.24,80917.83,0.0,-1.0,0.0,0.0]
[1778120118226,51.24,80915.66,0.0,-1.0,0.0,0.0]
[1778120123754,51.24,80924.22,0.0,-1.0,0.0,0.0]
[1778120129304,51.24,80923.27,0.0,-1.0,0.0,0.0]
[1778120131319,51.24,80926.75,0.0,-1.0,0.0,0.0]
[1778120137359,51.24,80928.46,0.0,-1.0,0.0,0.0]
[1778120142394,51.24,80924.78,0.0,-1.0,0.0,0.0]
[1778120143895,51.24,80938.42,0.0,-1.0,0.0,0.0]
[1778120146423,51.24,80947.91,0.0,-1.0,0.0,0.0]
[1778120147430,51.24,80950.22,0.0,-1.0,0.0,0.0]
[1778120149444,51.24,80954.17,0.0,-1.0,0.0,0.0]
[1778120151458,51.24,80970.53,0.0,-1.0,0.0,0.0]
[1778120152466,51.24,80975.05,0.0,-1.0,0.0,0.0]
[1778120153964,51.24,80967.61,0.0,-1.0,0.0,0.0]
[1778120159514,51.24,80967.04,0.0,-1.0,0.0,0.0]
[1778120162534,51.24,80956.12,0.0,-1.0,0.0,0.0]
[1778120164036,51.24,80948.73,0.0,-1.0,0.0,0.0]
[1778120169586,51.24,80950.25,0.0,-1.0,0.0,0.0]
[1778120170593,51.24,80959.31,0.0,-1.0,0.0,0.0]
[1778120171599,51.24,80960.76,0.0,-1.0,0.0,0.0]
[1778120173613,51.24,80939.31,0.0,-1.0,0.0,0.0]
[1778120174620,51.24,80926.17,0.0,-1.0,0.0,0.0]
[1778120175629,51.24,80926.3,0.0,-1.0,0.0,0.0]
[1778120177642,51.24,80933.49,0.0,-1.0,0.0,0.0]
[1778120178649,51.24,80940.07,0.0,-1.0,0.0,0.0]
[1778120179657,51.24,80940.45,0.0,-1.0,0.0,0.0]
[1778120182678,51.24,80949.66,0.0,-1.0,0.0,0.0]
[1778120183684,51.24,80956.61,0.0,-1.0,0.0,0.0]
[1778120184691,51.24,80956.9,0.0,-1.0,0.0,0.0]
[1778120188719,51.24,80949.55,0.0,-1.0,0.0,0.0]
[1778120192749,51.24,80946.15,0.0,-1.0,0.0,0.0]
[1778120197786,51.24,80947.17,0.0,-1.0,0.0,0.0]
[1778120201811,51.24,80942.16,0.0,-1.0,0.0,0.0]
[1778120205839,51.24,80947.62,0.0,-1.0,0.0,0.0]
[1778120210874,51.24,80949.68,0.0,-1.0,0.0,0.0]
[1778120215910,51.24,80950.55,0.0,-1.0,0.0,0.0]
[1778120220946,51.24,80949.12,0.0,-1.0,0.0,0.0]
[1778120225994,51.24,80948.22,0.0,-1.0,0.0,0.0]
[1778120230022,51.24,80941.5,0.0,-1.0,0.0,0.0]
[1778120232036,51.24,80937.72,0.0,-1.0,0.0,0.0]
[1778120234051,51.24,80945.34,0.0,-1.0,0.0,0.0]
[1778120239086,51.24,80945.69,0.0,-1.0,0.0,0.0]
[1778120244120,51.24,80947.08,0.0,-1.0,0.0,0.0]
[1778120246134,51.24,80955.27,0.0,-1.0,0.0,0.0]
[1778120247141,51.24,80955.62,0.0,-1.0,0.0,0.0]
[1778120252176,51.24,80951.58,0.0,-1.0,0.0,0.0]
[1778120256242,51.24,80960.12,0.0,-1.0,0.0,0.0]
[1778120257221,51.24,80960.34,0.0,-1.0,0.0,0.0]
[1778120258227,51.24,80954.24,0.0,-1.0,0.0,0.0]
[1778120259234,51.24,80951.21,0.0,-1.0,0.0,0.0]
[1778120262255,51.24,80944.35,0.0,-1.0,0.0,0.0]
[1778120263261,51.24,80932.41,0.0,-1.0,0.0,0.0]
[1778120264746,51.24,80931.72,0.0,-1.0,0.0,0.0]
[1778120267290,51.24,80937.53,0.0,-1.0,0.0,0.0]
[1778120268297,51.24,80943.44,0.0,-1.0,0.0,0.0]
[1778120269306,51.24,80942.27,0.0,-1.0,0.0,0.0]
[1778120274816,51.24,80943.69,0.0,-1.0,0.0,0.0]
[1778120280381,51.24,80948.18,0.0,-1.0,0.0,0.0]
[1778120284889,51.24,80955.89,0.0,-1.0,0.0,0.0]
[1778120286423,51.24,80955.27,0.0,-1.0,0.0,0.0]
[1778120288440,51.24,80963.79,0.0,-1.0,0.0,0.0]
[1778120289446,51.24,80966.81,0.0,-1.0,0.0,0.0]
[1778120291459,51.24,80972.18,0.0,-1.0,0.0,0.0]
[1778120296494,51.24,80966.96,0.0,-1.0,0.0,0.0]
[1778120298508,51.24,80962.27,0.0,-1.0,0.0,0.0]
[1778120302536,51.24,80957.81,0.0,-1.0,0.0,0.0]
[1778120306564,51.24,80964.72,0.0,-1.0,0.0,0.0]
[1778120307571,51.24,80965.92,0.0,-1.0,0.0,0.0]
[1778120312607,51.24,80962.77,0.0,-1.0,0.0,0.0]
[1778120317643,51.24,80960.74,0.0,-1.0,0.0,0.0]
[1778120321672,51.24,80966.9,0.0,-1.0,0.0,0.0]
[1778120323685,51.24,80968.1,0.0,-1.0,0.0,0.0]
[1778120327713,51.24,80964.29,0.0,-1.0,0.0,0.0]
[1778120330733,51.24,80961.62,0.0,-1.0,0.0,0.0]
[1778120335768,51.24,80961.71,0.0,-1.0,0.0,0.0]
[1778120340804,51.24,80962.35,0.0,-1.0,0.0,0.0]
[1778120345839,51.24,80961.57,0.0,-1.0,0.0,0.0]
[1778120350874,51.24,80961.3,0.0,-1.0,0.0,0.0]
[1778120355908,51.24,80961.56,0.0,-1.0,0.0,0.0]
[1778120359936,51.24,80951.99,0.0,-1.0,0.0,0.0]
[1778120360943,51.24,80948.62,0.0,-1.0,0.0,0.0]
[1778120362957,51.24,80939.45,0.0,-1.0,0.0,0.0]
[1778120364971,51.24,80937.91,0.0,-1.0,0.0,0.0]
[1778120370013,51.24,80939.6,0.0,-1.0,0.0,0.0]
[1778120375042,51.24,80942.83,0.0,-1.0,0.0,0.0]
[1778120378064,51.24,80949.93,0.0,-1.0,0.0,0.0]
[1778120379070,51.24,80955.39,0.0,-1.0,0.0,0.0]
[1778120380079,51.24,80954.17,0.0,-1.0,0.0,0.0]
[1778120385112,51.24,80954.48,0.0,-1.0,0.0,0.0]
[1778120389139,51.24,80949.37,0.0,-1.0,0.0,0.0]
[1778120390147,51.24,80947.85,0.0,-1.0,0.0,0.0]
[1778120394175,51.24,80938.54,0.0,-1.0,0.0,0.0]
[1778120395182,51.24,80925.7,0.0,-1.0,0.0,0.0]
[1778120396191,51.24,80920.02,0.0,-1.0,0.0,0.0]
[1778120397198,51.24,80916.97,0.0,-1.0,0.0,0.0]
[1778120399210,51.24,80911.97,0.0,-1.0,0.0,0.0]
[1778120402234,51.24,80901.42,0.0,-1.0,0.0,0.0]
[1778120403240,51.24,80900.62,0.0,-1.0,0.0,0.0]
[1778120405252,51.24,80907.0,0.0,-1.0,0.0,0.0]
[1778120410287,51.24,80910.77,0.0,-1.0,0.0,0.0]
[1778120415323,51.24,80918.01,0.0,-1.0,0.0,0.0]
[1778120420360,51.24,80917.43,0.0,-1.0,0.0,0.0]
[1778120425879,51.24,80924.61,0.0,-1.0,0.0,0.0]
[1778120427407,51.24,80925.21,0.0,-1.0,0.0,0.0]
[1778120431435,51.24,80927.38,0.0,-1.0,0.0,0.0]
[1778120435953,51.24,80930.16,0.0,-1.0,0.0,0.0]
[1778120441506,51.24,80930.2,0.0,-1.0,0.0,0.0]
[1778120446540,51.24,80930.68,0.0,-1.0,0.0,0.0]
[1778120451576,51.24,80933.62,0.0,-1.0,0.0,0.0]
[1778120453589,51.24,80939.01,0.0,-1.0,0.0,0.0]
[1778120458624,51.24,80938.99,0.0,-1.0,0.0,0.0]
[1778120460639,51.24,80952.4,0.0,-1.0,0.0,0.0]
[1778120461645,51.24,80951.75,0.0,-1.0,0.0,0.0]
[1778120466680,51.24,80948.93,0.0,-1.0,0.0,0.0]
[1778120471715,51.24,80948.28,0.0,-1.0,0.0,0.0]
[1778120474736,51.24,80937.34,0.0,-1.0,0.0,0.0]
[1778120476234,51.24,80936.23,0.0,-1.0,0.0,0.0]
[1778120481785,51.24,80935.23,0.0,-1.0,0.0,0.0]
[1778120486823,51.24,80931.47,0.0,-1.0,0.0,0.0]
[1778120489844,51.24,80924.55,0.0,-1.0,0.0,0.0]
[1778120491858,51.24,80929.03,0.0,-1.0,0.0,0.0]
[1778120493874,51.24,80931.81,0.0,-1.0,0.0,0.0]
[1778120498907,51.24,80926.85,0.0,-1.0,0.0,0.0]
[1778120499914,51.24,80927.17,0.0,-1.0,0.0,0.0]
[1778120504949,51.24,80920.62,0.0,-1.0,0.0,0.0]
[1778120506448,51.24,80921.94,0.0,-1.0,0.0,0.0]
[1778120510992,51.24,80915.74,0.0,-1.0,0.0,0.0]
[1778120511999,51.24,80910.48,0.0,-1.0,0.0,0.0]
[1778120513006,51.24,80909.5,0.0,-1.0,0.0,0.0]
[1778120518042,51.24,80910.12,0.0,-1.0,0.0,0.0]
[1778120522069,51.24,80904.82,0.0,-1.0,0.0,0.0]
[1778120525091,51.24,80901.59,0.0,-1.0,0.0,0.0]
[1778120530125,51.24,80902.28,0.0,-1.0,0.0,0.0]
[1778120535160,51.24,80902.93,0.0,-1.0,0.0,0.0]
[1778120540196,51.24,80903.91,0.0,-1.0,0.0,0.0]
[1778120545230,51.24,80904.29,0.0,-1.0,0.0,0.0]
[1778120550275,51.24,80905.31,0.0,-1.0,0.0,0.0]
[1778120553288,51.24,80899.19,0.0,-1.0,0.0,0.0]
[1778120555302,51.24,80904.37,0.0,-1.0,0.0,0.0]
[1778120558323,51.24,80898.5,0.0,-1.0,0.0,0.0]
[1778120560337,51.24,80896.31,0.0,-1.0,0.0,0.0]
[1778120565371,51.24,80906.82,0.0,-1.0,0.0,0.0]
[1778120566378,51.24,80909.34,0.0,-1.0,0.0,0.0]
[1778120568393,51.24,80910.2,0.0,-1.0,0.0,0.0]
[1778120573427,51.24,80913.21,0.0,-1.0,0.0,0.0]
[1778120576448,51.24,80917.63,0.0,-1.0,0.0,0.0]
[1778120581483,51.24,80918.1,0.0,-1.0,0.0,0.0]
[1778120586518,51.24,80923.03,0.0,-1.0,0.0,0.0]
[1778120590546,51.24,80932.91,0.0,-1.0,0.0,0.0]
[1778120591553,51.24,80942.66,0.0,-1.0,0.0,0.0]
[1778120592561,51.24,80954.35,0.0,-1.0,0.0,0.0]
[1778120593567,51.24,80957.97,0.0,-1.0,0.0,0.0]
[1778120597596,51.24,80960.76,0.0,-1.0,0.0,0.0]
[1778120602630,51.24,80961.98,0.0,-1.0,0.0,0.0]
[1778120607668,51.24,80958.67,0.0,-1.0,0.0,0.0]
[1778120611696,51.24,80961.37,0.0,-1.0,0.0,0.0]
[1778120615722,51.24,80966.6,0.0,-1.0,0.0,0.0]
[1778120619750,51.24,80965.46,0.0,-1.0,0.0,0.0]
[1778120624785,51.24,80973.33,0.0,-1.0,0.0,0.0]
[1778120627294,51.24,80979.12,0.0,-1.0,0.0,0.0]
[1778120629820,51.24,80981.19,0.0,-1.0,0.0,0.0]
[1778120631836,51.24,80984.64,0.0,-1.0,0.0,0.0]
[1778120637363,51.24,80992.06,0.0,-1.0,0.0,0.0]
[1778120640897,51.24,80986.15,0.0,-1.0,0.0,0.0]
[1778120642912,51.24,80980.23,0.0,-1.0,0.0,0.0]
[1778120647434,51.24,80971.41,0.0,-1.0,0.0,0.0]
[1778120648953,51.24,80967.24,0.0,-1.0,0.0,0.0]
[1778120650967,51.24,80957.82,0.0,-1.0,0.0,0.0]
[1778120651974,51.24,80954.57,0.0,-1.0,0.0,0.0]
[1778120653989,51.24,80951.98,0.0,-1.0,0.0,0.0]
[1778120657504,51.24,80939.02,0.0,-1.0,0.0,0.0]
[1778120660030,51.24,80930.12,0.0,-1.0,0.0,0.0]
[1778120662044,51.24,80931.83,0.0,-1.0,0.0,0.0]
[1778120667573,51.24,80931.12,0.0,-1.0,0.0,0.0]
[1778120673122,51.24,80929.24,0.0,-1.0,0.0,0.0]
[1778120679163,51.24,80931.48,0.0,-1.0,0.0,0.0]
[1778120684198,51.24,80930.4,0.0,-1.0,0.0,0.0]
[1778120686212,51.24,80926.34,0.0,-1.0,0.0,0.0]
[1778120691248,51.24,80929.98,0.0,-1.0,0.0,0.0]
[1778120695275,51.24,80919.94,0.0,-1.0,0.0,0.0]
[1778120696282,51.24,80909.65,0.0,-1.0,0.0,0.0]
[1778120697289,51.24,80907.75,0.0,-1.0,0.0,0.0]
[1778120698296,51.24,80907.24,0.0,-1.0,0.0,0.0]
[1778120702324,51.24,80912.82,0.0,-1.0,0.0,0.0]
[1778120705345,51.24,80907.62,0.0,-1.0,0.0,0.0]
[1778120706354,51.24,80902.8,0.0,-1.0,0.0,0.0]
[1778120708366,51.24,80899.68,0.0,-1.0,0.0,0.0]
[1778120712394,51.24,80908.53,0.0,-1.0,0.0,0.0]
[1778120714415,51.24,80916.64,0.0,-1.0,0.0,0.0]
[1778120715417,51.24,80923.72,0.0,-1.0,0.0,0.0]
[1778120716423,51.24,80926.99,0.0,-1.0,0.0,0.0]
[1778120721458,51.24,80924.89,0.0,-1.0,0.0,0.0]
[1778120723473,51.24,80918.63,0.0,-1.0,0.0,0.0]
[1778120726492,51.24,80915.83,0.0,-1.0,0.0,0.0]
[1778120731527,51.24,80915.05,0.0,-1.0,0.0,0.0]
[1778120736562,51.24,80909.87,0.0,-1.0,0.0,0.0]
[1778120740590,51.24,80905.32,0.0,-1.0,0.0,0.0]
[1778120745625,51.24,80907.31,0.0,-1.0,0.0,0.0]
[1778120750661,51.24,80905.61,0.0,-1.0,0.0,0.0]
[1778120755695,51.24,80901.77,0.0,-1.0,0.0,0.0]
[1778120760730,51.24,80901.05,0.0,-1.0,0.0,0.0]
[1778120765765,51.24,80899.69,0.0,-1.0,0.0,0.0]
[1778120770800,51.24,80899.5,0.0,-1.0,0.0,0.0]
[1778120775837,51.24,80902.86,0.0,-1.0,0.0,0.0]
[1778120779864,51.24,80907.67,0.0,-1.0,0.0,0.0]
[1778120784899,51.24,80906.73,0.0,-1.0,0.0,0.0]
[1778120789934,51.24,80904.76,0.0,-1.0,0.0,0.0]
[1778120791949,51.24,80902.28,0.0,-1.0,0.0,0.0]
[1778120794969,51.24,80903.35,0.0,-1.0,0.0,0.0]
[1778120798485,51.24,80896.95,0.0,-1.0,0.0,0.0]
[1778120801012,51.24,80904.42,0.0,-1.0,0.0,0.0]
[1778120804032,51.24,80905.85,0.0,-1.0,0.0,0.0]
[1778120809070,51.24,80906.26,0.0,-1.0,0.0,0.0]
[1778120814106,51.24,80905.91,0.0,-1.0,0.0,0.0]
[1778120819143,51.24,80905.67,0.0,-1.0,0.0,0.0]
[1778120824177,51.24,80903.34,0.0,-1.0,0.0,0.0]
[1778120829212,51.24,80905.65,0.0,-1.0,0.0,0.0]
[1778120834247,51.24,80902.51,0.0,-1.0,0.0,0.0]
[1778120839282,51.24,80902.08,0.0,-1.0,0.0,0.0]
[1778120844317,51.24,80900.22,0.0,-1.0,0.0,0.0]
[1778120845324,51.24,80894.32,0.0,-1.0,0.0,0.0]
[1778120846332,51.24,80891.98,0.0,-1.0,0.0,0.0]
[1778120850360,51.24,80899.03,0.0,-1.0,0.0,0.0]
[1778120853380,51.24,80901.18,0.0,-1.0,0.0,0.0]
[1778120858416,51.24,80898.59,0.0,-1.0,0.0,0.0]
[1778120863451,51.24,80899.07,0.0,-1.0,0.0,0.0]
[1778120868487,51.24,80897.94,0.0,-1.0,0.0,0.0]
[1778120873522,51.24,80896.1,0.0,-1.0,0.0,0.0]
[1778120878557,51.24,80898.58,0.0,-1.0,0.0,0.0]
[1778120883591,51.24,80902.86,0.0,-1.0,0.0,0.0]
[1778120888629,51.24,80903.3,0.0,-1.0,0.0,0.0]
[1778120893662,51.24,80900.52,0.0,-1.0,0.0,0.0]
[1778120898697,51.24,80900.72,0.0,-1.0,0.0,0.0]
[1778120903732,51.24,80907.65,0.0,-1.0,0.0,0.0]
[1778120904739,51.24,80906.34,0.0,-1.0,0.0,0.0]
[1778120909776,51.24,80904.63,0.0,-1.0,0.0,0.0]
[1778120913804,51.24,80911.51,0.0,-1.0,0.0,0.0]
[1778120914809,51.24,80922.27,0.0,-1.0,0.0,0.0]
[1778120915817,51.24,80926.64,0.0,-1.0,0.0,0.0]
[1778120917831,51.24,80928.21,0.0,-1.0,0.0,0.0]
[1778120922865,51.24,80924.45,0.0,-1.0,0.0,0.0]
[1778120926893,51.24,80908.05,0.0,-1.0,0.0,0.0]
[1778120929401,51.24,80906.06,0.0,-1.0,0.0,0.0]
[1778120934950,51.24,80908.52,0.0,-1.0,0.0,0.0]
[1778120939984,51.24,80907.12,0.0,-1.0,0.0,0.0]
[1778120945023,51.24,80904.93,0.0,-1.0,0.0,0.0]
[1778120949542,51.24,80902.69,0.0,-1.0,0.0,0.0]
[1778120955090,51.24,80904.75,0.0,-1.0,0.0,0.0]
[1778120960125,51.24,80902.04,0.0,-1.0,0.0,0.0]
[1778120965160,51.24,80905.18,0.0,-1.0,0.0,0.0]
[1778120968181,51.24,80909.29,0.0,-1.0,0.0,0.0]
[1778120976237,51.24,80904.92,0.0,-1.0,0.0,0.0]
[1778120977244,51.24,80910.26,0.0,-1.0,0.0,0.0]
[1778120978251,51.24,80917.43,0.0,-1.0,0.0,0.0]
[1778120979751,51.24,80922.24,0.0,-1.0,0.0,0.0]
[1778120985302,51.24,80921.47,0.0,-1.0,0.0,0.0]
[1778120990337,51.24,80926.13,0.0,-1.0,0.0,0.0]
[1778120995372,51.24,80930.79,0.0,-1.0,0.0,0.0]
[1778120997386,51.24,80921.71,0.0,-1.0,0.0,0.0]
[1778120998393,51.24,80914.61,0.0,-1.0,0.0,0.0]
[1778120999892,51.24,80908.83,0.0,-1.0,0.0,0.0]
[1778121005443,51.24,80908.16,0.0,-1.0,0.0,0.0]
[1778121006450,51.24,80914.9,0.0,-1.0,0.0,0.0]
[1778121007458,51.24,80922.0,0.0,-1.0,0.0,0.0]
[1778121008466,51.24,80929.13,0.0,-1.0,0.0,0.0]
[1778121009470,51.24,80934.27,0.0,-1.0,0.0,0.0]
[1778121010477,51.24,80936.32,0.0,-1.0,0.0,0.0]
[1778121014505,51.24,80945.33,0.0,-1.0,0.0,0.0]
[1778121015514,51.24,80944.47,0.0,-1.0,0.0,0.0]
[1778121020551,51.24,80945.04,0.0,-1.0,0.0,0.0]
[1778121023569,51.24,80939.01,0.0,-1.0,0.0,0.0]
[1778121025585,51.24,80925.27,0.0,-1.0,0.0,0.0]
[1778121026589,51.24,80918.26,0.0,-1.0,0.0,0.0]
[1778121027597,51.24,80915.22,0.0,-1.0,0.0,0.0]
[1778121028604,51.24,80915.58,0.0,-1.0,0.0,0.0]
[1778121029611,51.24,80910.16,0.0,-1.0,0.0,0.0]
[1778121031624,51.24,80905.56,0.0,-1.0,0.0,0.0]
[1778121033638,51.24,80906.14,0.0,-1.0,0.0,0.0]
[1778121038674,51.24,80903.5,0.0,-1.0,0.0,0.0]
[1778121043709,51.24,80905.49,0.0,-1.0,0.0,0.0]
[1778121048752,51.24,80905.54,0.0,-1.0,0.0,0.0]
[1778121053785,51.24,80909.09,0.0,-1.0,0.0,0.0]
[1778121058820,51.24,80905.83,0.0,-1.0,0.0,0.0]
[1778121062849,51.24,80910.9,0.0,-1.0,0.0,0.0]
[1778121065869,51.24,80920.97,0.0,-1.0,0.0,0.0]
[1778121066876,51.24,80913.44,0.0,-1.0,0.0,0.0]
[1778121067883,51.24,80913.2,0.0,-1.0,0.0,0.0]
[1778121072920,51.24,80908.62,0.0,-1.0,0.0,0.0]
[1778121077954,51.24,80906.28,0.0,-1.0,0.0,0.0]
[1778121079968,51.24,80903.04,0.0,-1.0,0.0,0.0]
[1778121085003,51.24,80902.8,0.0,-1.0,0.0,0.0]
[1778121090040,51.24,80903.1,0.0,-1.0,0.0,0.0]
[1778121091047,51.24,80909.11,0.0,-1.0,0.0,0.0]
[1778121092064,51.24,80914.15,0.0,-1.0,0.0,0.0]
[1778121093061,51.24,80911.65,0.0,-1.0,0.0,0.0]
[1778121098096,51.24,80920.64,0.0,-1.0,0.0,0.0]
[1778121100613,51.24,80921.88,0.0,-1.0,0.0,0.0]
[1778121104138,51.24,80930.78,0.0,-1.0,0.0,0.0]
[1778121105145,51.24,80926.16,0.0,-1.0,0.0,0.0]
[1778121107159,51.24,80922.74,0.0,-1.0,0.0,0.0]
[1778121110683,51.24,80932.23,0.0,-1.0,0.0,0.0]
[1778121112197,51.24,80934.2,0.0,-1.0,0.0,0.0]
[1778121117232,51.24,80931.52,0.0,-1.0,0.0,0.0]
[1778121120753,51.24,80922.72,0.0,-1.0,0.0,0.0]
[1778121122267,51.24,80927.9,0.0,-1.0,0.0,0.0]
[1778121127302,51.24,80925.65,0.0,-1.0,0.0,0.0]
[1778121132337,51.24,80930.01,0.0,-1.0,0.0,0.0]
[1778121139386,51.24,80929.46,0.0,-1.0,0.0,0.0]
[1778121145428,51.24,80928.44,0.0,-1.0,0.0,0.0]
[1778121150965,51.24,80927.06,0.0,-1.0,0.0,0.0]
[1778121154494,51.24,80917.74,0.0,-1.0,0.0,0.0]
[1778121159528,51.24,80915.55,0.0,-1.0,0.0,0.0]
[1778121161037,51.24,80924.52,0.0,-1.0,0.0,0.0]
[1778121162549,51.24,80925.5,0.0,-1.0,0.0,0.0]
[1778121167584,51.24,80925.18,0.0,-1.0,0.0,0.0]
[1778121172620,51.24,80927.99,0.0,-1.0,0.0,0.0]
[1778121177654,51.24,80931.82,0.0,-1.0,0.0,0.0]
[1778121181691,51.24,81001.89,0.0,-1.0,0.0,0.0]
[1778121182696,51.24,81025.78,0.0,-1.0,0.0,0.0]
[1778121184711,51.24,81020.63,0.0,-1.0,0.0,0.0]
[1778121185718,51.24,81015.56,0.0,-1.0,0.0,0.0]
[1778121189746,51.24,81026.24,0.0,-1.0,0.0,0.0]
[1778121192767,51.24,81033.54,0.0,-1.0,0.0,0.0]
[1778121194781,51.24,81036.16,0.0,-1.0,0.0,0.0]
[1778121199815,51.24,81027.01,0.0,-1.0,0.0,0.0]
[1778121200824,51.24,81028.79,0.0,-1.0,0.0,0.0]
[1778121205858,51.24,81022.06,0.0,-1.0,0.0,0.0]
[1778121207872,51.24,81019.11,0.0,-1.0,0.0,0.0]
[1778121212908,51.24,81014.11,0.0,-1.0,0.0,0.0]
[1778121216940,51.24,81007.06,0.0,-1.0,0.0,0.0]
[1778121219960,51.24,81000.91,0.0,-1.0,0.0,0.0]
[1778121221974,51.24,80995.71,0.0,-1.0,0.0,0.0]
[1778121226003,51.24,80988.1,0.0,-1.0,0.0,0.0]
[1778121228024,51.24,80985.47,0.0,-1.0,0.0,0.0]
[1778121233056,51.24,80984.34,0.0,-1.0,0.0,0.0]
[1778121238093,51.24,80981.39,0.0,-1.0,0.0,0.0]
[1778121243128,51.24,80982.65,0.0,-1.0,0.0,0.0]
[1778121245141,51.24,80987.88,0.0,-1.0,0.0,0.0]
[1778121247155,51.24,80989.83,0.0,-1.0,0.0,0.0]
[1778121251184,51.24,80992.87,0.0,-1.0,0.0,0.0]
[1778121256219,51.24,80995.64,0.0,-1.0,0.0,0.0]
[1778121261764,51.24,81003.34,0.0,-1.0,0.0,0.0]
[1778121268305,51.24,81002.37,0.0,-1.0,0.0,0.0]
[1778121274347,51.24,81003.78,0.0,-1.0,0.0,0.0]
[1778121279382,51.24,81004.22,0.0,-1.0,0.0,0.0]
[1778121284417,51.24,81004.62,0.0,-1.0,0.0,0.0]
[1778121289452,51.24,81007.53,0.0,-1.0,0.0,0.0]
[1778121294488,51.24,81009.11,0.0,-1.0,0.0,0.0]
[1778121302044,51.24,81013.79,0.0,-1.0,0.0,0.0]
[1778121307578,51.24,81015.58,0.0,-1.0,0.0,0.0]
[1778121312114,51.24,81007.37,0.0,-1.0,0.0,0.0]
[1778121313620,51.24,81005.43,0.0,-1.0,0.0,0.0]
[1778121318656,51.24,81008.24,0.0,-1.0,0.0,0.0]
[1778121323690,51.24,81010.82,0.0,-1.0,0.0,0.0]
[1778121328725,51.24,81008.66,0.0,-1.0,0.0,0.0]
[1778121332254,51.24,81010.9,0.0,-1.0,0.0,0.0]
[1778121336781,51.24,81006.3,0.0,-1.0,0.0,0.0]
[1778121342823,51.24,81007.71,0.0,-1.0,0.0,0.0]
[1778121345845,51.24,81000.77,0.0,-1.0,0.0,0.0]
[1778121347858,51.24,80993.4,0.0,-1.0,0.0,0.0]
[1778121352894,51.24,80989.66,0.0,-1.0,0.0,0.0]
[1778121354909,51.24,80983.86,0.0,-1.0,0.0,0.0]
[1778121359943,51.24,80978.23,0.0,-1.0,0.0,0.0]
[1778121362965,51.24,80972.86,0.0,-1.0,0.0,0.0]
[1778121368000,51.24,80974.42,0.0,-1.0,0.0,0.0]
[1778121373035,51.24,80965.4,0.0,-1.0,0.0,0.0]
[1778121375049,51.24,80964.43,0.0,-1.0,0.0,0.0]
[1778121380084,51.24,80965.51,0.0,-1.0,0.0,0.0]
[1778121383106,51.24,80959.26,0.0,-1.0,0.0,0.0]
[1778121384112,51.24,80961.35,0.0,-1.0,0.0,0.0]
[1778121385119,51.24,80954.9,0.0,-1.0,0.0,0.0]
[1778121386128,51.24,80951.18,0.0,-1.0,0.0,0.0]
[1778121392168,51.24,80953.72,0.0,-1.0,0.0,0.0]
[1778121397203,51.24,80952.24,0.0,-1.0,0.0,0.0]
[1778121402239,51.24,80949.86,0.0,-1.0,0.0,0.0]
[1778121407273,51.24,80951.45,0.0,-1.0,0.0,0.0]
[1778121412308,51.24,80952.27,0.0,-1.0,0.0,0.0]
[1778121417343,51.24,80951.22,0.0,-1.0,0.0,0.0]
[1778121422379,51.24,80950.49,0.0,-1.0,0.0,0.0]
[1778121427412,51.24,80951.03,0.0,-1.0,0.0,0.0]
[1778121432957,51.24,80963.83,0.0,-1.0,0.0,0.0]
[1778121434463,51.24,80964.32,0.0,-1.0,0.0,0.0]
[1778121437483,51.24,80959.17,0.0,-1.0,0.0,0.0]
[1778121443030,51.24,80955.33,0.0,-1.0,0.0,0.0]
[1778121445539,51.24,80952.18,0.0,-1.0,0.0,0.0]
[1778121451581,51.24,80955.32,0.0,-1.0,0.0,0.0]
[1778121455609,51.24,80949.09,0.0,-1.0,0.0,0.0]
[1778121460649,51.24,80947.67,0.0,-1.0,0.0,0.0]
[1778121465685,51.24,80946.55,0.0,-1.0,0.0,0.0]
[1778121470721,51.24,80954.11,0.0,-1.0,0.0,0.0]
[1778121475755,51.24,80956.51,0.0,-1.0,0.0,0.0]
[1778121481797,51.24,80953.05,0.0,-1.0,0.0,0.0]
[1778121488848,51.24,80956.51,0.0,-1.0,0.0,0.0]
[1778121493886,51.24,80956.26,0.0,-1.0,0.0,0.0]
[1778121495898,51.24,80975.58,0.0,-1.0,0.0,0.0]
[1778121496904,51.24,80982.91,0.0,-1.0,0.0,0.0]
[1778121500932,51.24,80989.12,0.0,-1.0,0.0,0.0]
[1778121501939,51.24,80994.16,0.0,-1.0,0.0,0.0]
[1778121506975,51.24,80988.82,0.0,-1.0,0.0,0.0]
[1778121512010,51.24,80986.98,0.0,-1.0,0.0,0.0]
[1778121517045,51.24,80986.6,0.0,-1.0,0.0,0.0]
[1778121522080,51.24,80981.26,0.0,-1.0,0.0,0.0]
[1778121523088,51.24,80975.94,0.0,-1.0,0.0,0.0]
[1778121528122,51.24,80981.05,0.0,-1.0,0.0,0.0]
[1778121533158,51.24,80980.77,0.0,-1.0,0.0,0.0]
[1778121538192,51.24,80984.31,0.0,-1.0,0.0,0.0]
[1778121543227,51.24,80984.58,0.0,-1.0,0.0,0.0]
[1778121546248,51.24,80989.97,0.0,-1.0,0.0,0.0]
[1778121551284,51.24,80990.0,0.0,-1.0,0.0,0.0]
[1778121553297,51.24,80981.09,0.0,-1.0,0.0,0.0]
[1778121554304,51.24,80980.34,0.0,-1.0,0.0,0.0]
[1778121559339,51.24,80980.93,0.0,-1.0,0.0,0.0]
[1778121564374,51.24,80980.2,0.0,-1.0,0.0,0.0]
[1778121570419,51.24,80981.22,0.0,-1.0,0.0,0.0]
[1778121575451,51.24,80985.57,0.0,-1.0,0.0,0.0]
[1778121577465,51.24,80986.61,0.0,-1.0,0.0,0.0]
[1778121582501,51.24,80986.73,0.0,-1.0,0.0,0.0]
[1778121584515,51.24,80991.97,0.0,-1.0,0.0,0.0]
[1778121585524,51.24,80994.32,0.0,-1.0,0.0,0.0]
[1778121588543,51.24,80995.17,0.0,-1.0,0.0,0.0]
[1778121591563,51.24,80989.95,0.0,-1.0,0.0,0.0]
[1778121594080,51.24,80979.84,0.0,-1.0,0.0,0.0]
[1778121595591,51.24,80974.52,0.0,-1.0,0.0,0.0]
[1778121596598,51.24,80974.54,0.0,-1.0,0.0,0.0]
[1778121598614,51.24,80969.07,0.0,-1.0,0.0,0.0]
[1778121600626,51.24,80962.97,0.0,-1.0,0.0,0.0]
[1778121602640,51.24,80969.91,0.0,-1.0,0.0,0.0]
[1778121604150,51.24,80965.01,0.0,-1.0,0.0,0.0]
[1778121605661,51.24,80965.36,0.0,-1.0,0.0,0.0]
[1778121610696,51.24,80968.52,0.0,-1.0,0.0,0.0]
[1778121614221,51.24,80963.02,0.0,-1.0,0.0,0.0]
[1778121619759,51.24,80963.55,0.0,-1.0,0.0,0.0]
[1778121625803,51.24,80964.31,0.0,-1.0,0.0,0.0]
[1778121630836,51.24,80968.6,0.0,-1.0,0.0,0.0]
[1778121631843,51.24,80971.77,0.0,-1.0,0.0,0.0]
[1778121634362,51.24,80974.94,0.0,-1.0,0.0,0.0]
[1778121635871,51.24,80967.8,0.0,-1.0,0.0,0.0]
[1778121636880,51.24,80965.56,0.0,-1.0,0.0,0.0]
[1778121641913,51.24,80964.09,0.0,-1.0,0.0,0.0]
[1778121646953,51.24,80970.58,0.0,-1.0,0.0,0.0]
[1778121651983,51.24,80970.28,0.0,-1.0,0.0,0.0]
[1778121657019,51.24,80970.93,0.0,-1.0,0.0,0.0]
[1778121662054,51.24,80969.62,0.0,-1.0,0.0,0.0]
[1778121667089,51.24,80967.61,0.0,-1.0,0.0,0.0]
[1778121672126,51.24,80967.81,0.0,-1.0,0.0,0.0]
[1778121674643,51.24,80974.99,0.0,-1.0,0.0,0.0]
[1778121675147,51.24,80974.99,0.0,-1.0,0.0,0.0]
[1778121680182,51.24,80977.68,0.0,-1.0,0.0,0.0]
[1778121685217,51.24,80975.9,0.0,-1.0,0.0,0.0]
[1778121690252,51.24,80971.37,0.0,-1.0,0.0,0.0]
[1778121695288,51.24,80971.3,0.0,-1.0,0.0,0.0]
[1778121698308,51.24,80976.58,0.0,-1.0,0.0,0.0]
[1778121703343,51.24,80977.39,0.0,-1.0,0.0,0.0]
[1778121708378,51.24,80973.87,0.0,-1.0,0.0,0.0]
[1778121713416,51.24,80972.59,0.0,-1.0,0.0,0.0]
[1778121718451,51.24,80966.98,0.0,-1.0,0.0,0.0]
[1778121720464,51.24,80964.68,0.0,-1.0,0.0,0.0]
[1778121725501,51.24,80966.98,0.0,-1.0,0.0,0.0]
[1778121727514,51.24,80961.7,0.0,-1.0,0.0,0.0]
[1778121732548,51.24,80963.19,0.0,-1.0,0.0,0.0]
[1778121737583,51.24,80968.7,0.0,-1.0,0.0,0.0]
[1778121743625,51.24,80973.3,0.0,-1.0,0.0,0.0]
[1778121748660,51.24,80976.16,0.0,-1.0,0.0,0.0]
[1778121753697,51.24,80975.49,0.0,-1.0,0.0,0.0]
[1778121758730,51.24,80975.98,0.0,-1.0,0.0,0.0]
[1778121763765,51.24,80968.68,0.0,-1.0,0.0,0.0]
[1778121765779,51.24,80966.67,0.0,-1.0,0.0,0.0]
[1778121770814,51.24,80967.14,0.0,-1.0,0.0,0.0]
[1778121775849,51.24,80966.36,0.0,-1.0,0.0,0.0]
[1778121780884,51.24,80966.07,0.0,-1.0,0.0,0.0]
[1778121783905,51.24,80957.59,0.0,-1.0,0.0,0.0]
[1778121785423,51.24,80954.57,0.0,-1.0,0.0,0.0]
[1778121795494,51.24,80955.7,0.0,-1.0,0.0,0.0]
[1778121803040,51.24,80955.32,0.0,-1.0,0.0,0.0]
[1778121808074,51.24,80953.51,0.0,-1.0,0.0,0.0]
[1778121815633,51.24,80951.36,0.0,-1.0,0.0,0.0]
[1778121821169,51.24,80952.34,0.0,-1.0,0.0,0.0]
[1778121826203,51.24,80951.6,0.0,-1.0,0.0,0.0]
[1778121831260,51.24,80951.19,0.0,-1.0,0.0,0.0]
[1778121836296,51.24,80949.55,0.0,-1.0,0.0,0.0]
[1778121841331,51.24,80951.41,0.0,-1.0,0.0,0.0]
[1778121846366,51.24,80954.97,0.0,-1.0,0.0,0.0]
[1778121851401,51.24,80955.8,0.0,-1.0,0.0,0.0]
[1778121854422,51.24,80960.89,0.0,-1.0,0.0,0.0]
[1778121857448,51.24,80967.4,0.0,-1.0,0.0,0.0]
[1778121858456,51.24,80972.7,0.0,-1.0,0.0,0.0]
[1778121859462,51.24,80972.65,0.0,-1.0,0.0,0.0]
[1778121865988,51.24,80972.61,0.0,-1.0,0.0,0.0]
[1778121868526,51.24,80981.26,0.0,-1.0,0.0,0.0]
[1778121869533,51.24,80976.31,0.0,-1.0,0.0,0.0]
[1778121870541,51.24,80975.71,0.0,-1.0,0.0,0.0]
[1778121875574,51.24,80974.93,0.0,-1.0,0.0,0.0]
[1778121880609,51.24,80970.24,0.0,-1.0,0.0,0.0]
[1778121881619,51.24,80963.91,0.0,-1.0,0.0,0.0]
[1778121882624,51.24,80961.28,0.0,-1.0,0.0,0.0]
[1778121887658,51.24,80960.7,0.0,-1.0,0.0,0.0]
[1778121892694,51.24,80960.47,0.0,-1.0,0.0,0.0]
[1778121897730,51.24,80960.69,0.0,-1.0,0.0,0.0]
[1778121902766,51.24,80959.87,0.0,-1.0,0.0,0.0]
[1778121903772,51.24,80968.11,0.0,-1.0,0.0,0.0]
[1778121904778,51.24,80967.9,0.0,-1.0,0.0,0.0]
[1778121906791,51.24,80973.53,0.0,-1.0,0.0,0.0]
[1778121909825,51.24,80967.98,0.0,-1.0,0.0,0.0]
[1778121910832,51.24,80959.06,0.0,-1.0,0.0,0.0]
[1778121911840,51.24,80959.87,0.0,-1.0,0.0,0.0]
[1778121916874,51.24,80959.18,0.0,-1.0,0.0,0.0]
[1778121921910,51.24,80962.37,0.0,-1.0,0.0,0.0]
[1778121922916,51.24,80968.89,0.0,-1.0,0.0,0.0]
[1778121923923,51.24,80970.17,0.0,-1.0,0.0,0.0]
[1778121924930,51.24,80975.95,0.0,-1.0,0.0,0.0]
[1778121925937,51.24,80979.11,0.0,-1.0,0.0,0.0]
[1778121927954,51.24,80986.9,0.0,-1.0,0.0,0.0]
[1778121929965,51.24,80988.88,0.0,-1.0,0.0,0.0]
[1778121931980,51.24,80997.82,0.0,-1.0,0.0,0.0]
[1778121932988,51.24,81003.01,0.0,-1.0,0.0,0.0]
[1778121933994,51.24,81007.34,0.0,-1.0,0.0,0.0]
[1778121935001,51.24,81014.45,0.0,-1.0,0.0,0.0]
[1778121936497,51.24,81017.4,0.0,-1.0,0.0,0.0]
[1778121941043,51.24,81029.16,0.0,-1.0,0.0,0.0]
[1778121942050,51.24,81032.93,0.0,-1.0,0.0,0.0]
[1778121945072,51.24,81026.87,0.0,-1.0,0.0,0.0]
[1778121946568,51.24,81024.15,0.0,-1.0,0.0,0.0]
[1778121952120,51.24,81018.14,0.0,-1.0,0.0,0.0]
[1778121953128,51.24,81023.71,0.0,-1.0,0.0,0.0]
[1778121954135,51.24,81026.89,0.0,-1.0,0.0,0.0]
[1778121958163,51.24,81029.58,0.0,-1.0,0.0,0.0]
[1778121959169,51.24,81036.91,0.0,-1.0,0.0,0.0]
[1778121961183,51.24,81039.79,0.0,-1.0,0.0,0.0]
[1778121965211,51.24,81030.62,0.0,-1.0,0.0,0.0]
[1778121970246,51.24,81026.27,0.0,-1.0,0.0,0.0]
[1778121975281,51.24,81026.9,0.0,-1.0,0.0,0.0]
[1778121976789,51.24,81032.65,0.0,-1.0,0.0,0.0]
[1778121978302,51.24,81035.49,0.0,-1.0,0.0,0.0]
[1778121983337,51.24,81034.76,0.0,-1.0,0.0,0.0]
[1778121988372,51.24,81028.17,0.0,-1.0,0.0,0.0]
[1778121995421,51.24,81028.46,0.0,-1.0,0.0,0.0]
[1778122000456,51.24,81030.62,0.0,-1.0,0.0,0.0]
[1778122005491,51.24,81029.28,0.0,-1.0,0.0,0.0]
[1778122009529,51.24,81035.52,0.0,-1.0,0.0,0.0]
[1778122014564,51.24,81037.78,0.0,-1.0,0.0,0.0]
[1778122019599,51.24,81039.12,0.0,-1.0,0.0,0.0]
[1778122023627,51.24,81044.52,0.0,-1.0,0.0,0.0]
[1778122024634,51.24,81047.24,0.0,-1.0,0.0,0.0]
[1778122027654,51.24,81048.91,0.0,-1.0,0.0,0.0]
[1778122032691,51.24,81051.88,0.0,-1.0,0.0,0.0]
[1778122033700,51.24,81060.34,0.0,-1.0,0.0,0.0]
[1778122034704,51.24,81070.05,0.0,-1.0,0.0,0.0]
[1778122035711,51.24,81073.25,0.0,-1.0,0.0,0.0]
[1778122040746,51.24,81072.65,0.0,-1.0,0.0,0.0]
[1778122044777,51.24,81063.29,0.0,-1.0,0.0,0.0]
[1778122045782,51.24,81062.71,0.0,-1.0,0.0,0.0]
[1778122047797,51.24,81056.21,0.0,-1.0,0.0,0.0]
[1778122050817,51.24,81054.92,0.0,-1.0,0.0,0.0]
[1778122051825,51.24,81057.55,0.0,-1.0,0.0,0.0]
[1778122054850,51.24,81059.45,0.0,-1.0,0.0,0.0]
[1778122055852,51.24,81054.06,0.0,-1.0,0.0,0.0]
[1778122056860,51.24,81055.17,0.0,-1.0,0.0,0.0]
[1778122062900,51.24,81058.19,0.0,-1.0,0.0,0.0]
[1778122067937,51.24,81065.98,0.0,-1.0,0.0,0.0]
[1778122068947,51.24,81061.95,0.0,-1.0,0.0,0.0]
[1778122073981,51.24,81065.13,0.0,-1.0,0.0,0.0]
[1778122079016,51.24,81069.97,0.0,-1.0,0.0,0.0]
[1778122084053,51.24,81067.09,0.0,-1.0,0.0,0.0]
[1778122089087,51.24,81069.17,0.0,-1.0,0.0,0.0]
[1778122095130,51.24,81068.24,0.0,-1.0,0.0,0.0]
[1778122101173,51.24,81068.01,0.0,-1.0,0.0,0.0]
[1778122103185,51.24,81048.52,0.0,-1.0,0.0,0.0]
[1778122104192,51.24,81043.22,0.0,-1.0,0.0,0.0]
[1778122105199,51.24,81046.0,0.0,-1.0,0.0,0.0]
[1778122110234,51.24,81045.03,0.0,-1.0,0.0,0.0]
[1778122115269,51.24,81045.39,0.0,-1.0,0.0,0.0]
[1778122120304,51.24,81047.27,0.0,-1.0,0.0,0.0]
[1778122122318,51.24,81052.51,0.0,-1.0,0.0,0.0]
[1778122125339,51.24,81046.16,0.0,-1.0,0.0,0.0]
[1778122126346,51.24,81043.75,0.0,-1.0,0.0,0.0]
[1778122127844,51.24,81038.81,0.0,-1.0,0.0,0.0]
[1778122133395,51.24,81038.08,0.0,-1.0,0.0,0.0]
[1778122138430,51.24,81040.53,0.0,-1.0,0.0,0.0]
[1778122143464,51.24,81040.84,0.0,-1.0,0.0,0.0]
[1778122147984,51.24,81049.65,0.0,-1.0,0.0,0.0]
[1778122151523,51.24,81051.26,0.0,-1.0,0.0,0.0]
[1778122156558,51.24,81045.83,0.0,-1.0,0.0,0.0]
[1778122161593,51.24,81047.34,0.0,-1.0,0.0,0.0]
[1778122166629,51.24,81044.32,0.0,-1.0,0.0,0.0]
[1778122171664,51.24,81044.57,0.0,-1.0,0.0,0.0]
[1778122176703,51.24,81042.86,0.0,-1.0,0.0,0.0]
[1778122181736,51.24,81046.31,0.0,-1.0,0.0,0.0]
[1778122186771,51.24,81049.11,0.0,-1.0,0.0,0.0]
[1778122192814,51.24,81047.21,0.0,-1.0,0.0,0.0]
[1778122197849,51.24,81045.92,0.0,-1.0,0.0,0.0]
[1778122202886,51.24,81045.7,0.0,-1.0,0.0,0.0]
[1778122207920,51.24,81043.06,0.0,-1.0,0.0,0.0]
[1778122211948,51.24,81048.11,0.0,-1.0,0.0,0.0]
[1778122216984,51.24,81049.3,0.0,-1.0,0.0,0.0]
[1778122222020,51.24,81046.21,0.0,-1.0,0.0,0.0]
[1778122228060,51.24,81043.84,0.0,-1.0,0.0,0.0]
[1778122233096,51.24,81044.23,0.0,-1.0,0.0,0.0]
[1778122236117,51.24,81032.96,0.0,-1.0,0.0,0.0]
[1778122237123,51.24,81033.83,0.0,-1.0,0.0,0.0]
[1778122243165,51.24,81033.18,0.0,-1.0,0.0,0.0]
[1778122248200,51.24,81034.17,0.0,-1.0,0.0,0.0]
[1778122253236,51.24,81033.36,0.0,-1.0,0.0,0.0]
[1778122258272,51.24,81032.59,0.0,-1.0,0.0,0.0]
[1778122263305,51.24,81033.36,0.0,-1.0,0.0,0.0]
[1778122268843,51.24,81033.66,0.0,-1.0,0.0,0.0]
[1778122274385,51.24,81037.57,0.0,-1.0,0.0,0.0]
[1778122276399,51.24,81040.86,0.0,-1.0,0.0,0.0]
[1778122281434,51.24,81039.85,0.0,-1.0,0.0,0.0]
[1778122286468,51.24,81044.09,0.0,-1.0,0.0,0.0]
[1778122291504,51.24,81042.95,0.0,-1.0,0.0,0.0]
[1778122296539,51.24,81042.33,0.0,-1.0,0.0,0.0]
[1778122301573,51.24,81042.21,0.0,-1.0,0.0,0.0]
[1778122307617,51.24,81042.09,0.0,-1.0,0.0,0.0]
[1778122312651,51.24,81040.89,0.0,-1.0,0.0,0.0]
[1778122317687,51.24,81042.59,0.0,-1.0,0.0,0.0]
[1778122323731,51.24,81043.19,0.0,-1.0,0.0,0.0]
[1778122329265,51.24,81047.84,0.0,-1.0,0.0,0.0]
[1778122330781,51.24,81056.31,0.0,-1.0,0.0,0.0]
[1778122331787,51.24,81071.1,0.0,-1.0,0.0,0.0]
[1778122336824,51.24,81075.01,0.0,-1.0,0.0,0.0]
[1778122339335,51.24,81080.33,0.0,-1.0,0.0,0.0]
[1778122339845,51.24,81080.33,0.0,-1.0,0.0,0.0]
[1778122344880,51.24,81077.41,0.0,-1.0,0.0,0.0]
[1778122349918,51.24,81074.82,0.0,-1.0,0.0,0.0]
[1778122354950,51.24,81075.57,0.0,-1.0,0.0,0.0]
[1778122358978,51.24,81080.82,0.0,-1.0,0.0,0.0]
[1778122364013,51.24,81082.08,0.0,-1.0,0.0,0.0]
[1778122370059,51.24,81084.25,0.0,-1.0,0.0,0.0]
[1778122372071,51.24,81092.11,0.0,-1.0,0.0,0.0]
[1778122377105,51.24,81091.03,0.0,-1.0,0.0,0.0]
[1778122382140,51.24,81088.27,0.0,-1.0,0.0,0.0]
[1778122385162,51.24,81076.08,0.0,-1.0,0.0,0.0]
[1778122386168,51.24,81069.64,0.0,-1.0,0.0,0.0]
[1778122387180,51.24,81069.72,0.0,-1.0,0.0,0.0]
[1778122392210,51.24,81064.45,0.0,-1.0,0.0,0.0]
[1778122397245,51.24,81063.02,0.0,-1.0,0.0,0.0]
[1778122402279,51.24,81061.59,0.0,-1.0,0.0,0.0]
[1778122407315,51.24,81066.95,0.0,-1.0,0.0,0.0]
[1778122412351,51.24,81064.44,0.0,-1.0,0.0,0.0]
[1778122414364,51.24,81059.08,0.0,-1.0,0.0,0.0]
[1778122415373,51.24,81059.75,0.0,-1.0,0.0,0.0]
[1778122419399,51.24,81069.08,0.0,-1.0,0.0,0.0]
[1778122420406,51.24,81077.54,0.0,-1.0,0.0,0.0]
[1778122421413,51.24,81078.26,0.0,-1.0,0.0,0.0]
[1778122426449,51.24,81086.42,0.0,-1.0,0.0,0.0]
[1778122427457,51.24,81085.78,0.0,-1.0,0.0,0.0]
[1778122433503,51.24,81085.39,0.0,-1.0,0.0,0.0]
[1778122438538,51.24,81083.41,0.0,-1.0,0.0,0.0]
[1778122440046,51.24,81072.02,0.0,-1.0,0.0,0.0]
[1778122441560,51.24,81072.54,0.0,-1.0,0.0,0.0]
[1778122446594,51.24,81073.73,0.0,-1.0,0.0,0.0]
[1778122452636,51.24,81071.19,0.0,-1.0,0.0,0.0]
[1778122454650,51.24,81081.35,0.0,-1.0,0.0,0.0]
[1778122455657,51.24,81083.0,0.0,-1.0,0.0,0.0]
[1778122460693,51.24,81081.19,0.0,-1.0,0.0,0.0]
[1778122466734,51.24,81081.78,0.0,-1.0,0.0,0.0]
[1778122471770,51.24,81080.85,0.0,-1.0,0.0,0.0]
[1778122476804,51.24,81080.92,0.0,-1.0,0.0,0.0]
[1778122478818,51.24,81066.32,0.0,-1.0,0.0,0.0]
[1778122487882,51.24,81067.67,0.0,-1.0,0.0,0.0]
[1778122492917,51.24,81067.35,0.0,-1.0,0.0,0.0]
[1778122497952,51.24,81068.31,0.0,-1.0,0.0,0.0]
[1778122502988,51.24,81068.03,0.0,-1.0,0.0,0.0]
[1778122508022,51.24,81068.93,0.0,-1.0,0.0,0.0]
[1778122513057,51.24,81069.0,0.0,-1.0,0.0,0.0]
[1778122518092,51.24,81068.87,0.0,-1.0,0.0,0.0]
[1778122523127,51.24,81073.25,0.0,-1.0,0.0,0.0]
[1778122524134,51.24,81066.25,0.0,-1.0,0.0,0.0]
[1778122527156,51.24,81061.79,0.0,-1.0,0.0,0.0]
[1778122535221,51.24,81064.21,0.0,-1.0,0.0,0.0]
[1778122541262,51.24,81065.75,0.0,-1.0,0.0,0.0]
[1778122550325,51.24,81068.63,0.0,-1.0,0.0,0.0]
[1778122557375,51.24,81069.15,0.0,-1.0,0.0,0.0]
[1778122562409,51.24,81063.53,0.0,-1.0,0.0,0.0]
[1778122567444,51.24,81064.81,0.0,-1.0,0.0,0.0]
[1778122573496,51.24,81065.46,0.0,-1.0,0.0,0.0]
[1778122578521,51.24,81069.84,0.0,-1.0,0.0,0.0]
[1778122580535,51.24,81073.5,0.0,-1.0,0.0,0.0]
[1778122585573,51.24,81074.03,0.0,-1.0,0.0,0.0]
[1778122586577,51.24,81083.35,0.0,-1.0,0.0,0.0]
[1778122587584,51.24,81088.28,0.0,-1.0,0.0,0.0]
[1778122588591,51.24,81088.41,0.0,-1.0,0.0,0.0]
[1778122593626,51.24,81087.27,0.0,-1.0,0.0,0.0]
[1778122598661,51.24,81087.81,0.0,-1.0,0.0,0.0]
[1778122602689,51.24,81093.61,0.0,-1.0,0.0,0.0]
[1778122604703,51.24,81098.57,0.0,-1.0,0.0,0.0]
[1778122606718,51.24,81104.68,0.0,-1.0,0.0,0.0]
[1778122607726,51.24,81104.38,0.0,-1.0,0.0,0.0]
[1778122611247,51.24,81112.45,0.0,-1.0,0.0,0.0]
[1778122616788,51.24,81116.58,0.0,-1.0,0.0,0.0]
[1778122619808,51.24,81122.18,0.0,-1.0,0.0,0.0]
[1778122624845,51.24,81123.47,0.0,-1.0,0.0,0.0]
[1778122629880,51.24,81124.33,0.0,-1.0,0.0,0.0]
[1778122634914,51.24,81121.65,0.0,-1.0,0.0,0.0]
[1778122635920,51.24,81129.68,0.0,-1.0,0.0,0.0]
[1778122641456,51.24,81130.47,0.0,-1.0,0.0,0.0]
[1778122646997,51.24,81128.57,0.0,-1.0,0.0,0.0]
[1778122649011,51.24,81134.35,0.0,-1.0,0.0,0.0]
[1778122654047,51.24,81133.05,0.0,-1.0,0.0,0.0]
[1778122659082,51.24,81130.92,0.0,-1.0,0.0,0.0]
[1778122664117,51.24,81125.68,0.0,-1.0,0.0,0.0]
[1778122667138,51.24,81120.37,0.0,-1.0,0.0,0.0]
[1778122672173,51.24,81120.54,0.0,-1.0,0.0,0.0]
[1778122681740,51.24,81117.18,0.0,-1.0,0.0,0.0]
[1778122687278,51.24,81118.58,0.0,-1.0,0.0,0.0]
[1778122692315,51.24,81117.14,0.0,-1.0,0.0,0.0]
[1778122696341,51.24,81123.2,0.0,-1.0,0.0,0.0]
[1778122701376,51.24,81125.32,0.0,-1.0,0.0,0.0]
[1778122707418,51.24,81123.85,0.0,-1.0,0.0,0.0]
[1778122712454,51.24,81123.8,0.0,-1.0,0.0,0.0]
[1778122715476,51.24,81115.75,0.0,-1.0,0.0,0.0]
[1778122716482,51.24,81114.12,0.0,-1.0,0.0,0.0]
[1778122721517,51.24,81112.21,0.0,-1.0,0.0,0.0]
[1778122726552,51.24,81107.18,0.0,-1.0,0.0,0.0]
[1778122728565,51.24,81103.81,0.0,-1.0,0.0,0.0]
[1778122733603,51.24,81103.73,0.0,-1.0,0.0,0.0]
[1778122738637,51.24,81105.15,0.0,-1.0,0.0,0.0]
[1778122743671,51.24,81105.45,0.0,-1.0,0.0,0.0]
[1778122748705,51.24,81107.73,0.0,-1.0,0.0,0.0]
[1778122753743,51.24,81108.16,0.0,-1.0,0.0,0.0]
[1778122758780,51.24,81109.01,0.0,-1.0,0.0,0.0]
[1778122763811,51.24,81108.52,0.0,-1.0,0.0,0.0]
[1778122768852,51.24,81105.95,0.0,-1.0,0.0,0.0]
[1778122769858,51.24,81098.75,0.0,-1.0,0.0,0.0]
[1778122770866,51.24,81098.59,0.0,-1.0,0.0,0.0]
[1778122775903,51.24,81096.13,0.0,-1.0,0.0,0.0]
[1778122778921,51.24,81087.57,0.0,-1.0,0.0,0.0]
[1778122779928,51.24,81085.0,0.0,-1.0,0.0,0.0]
[1778122783957,51.24,81091.74,0.0,-1.0,0.0,0.0]
[1778122788991,51.24,81093.8,0.0,-1.0,0.0,0.0]
[1778122789998,51.24,81100.26,0.0,-1.0,0.0,0.0]
[1778122791005,51.24,81103.93,0.0,-1.0,0.0,0.0]
[1778122796043,51.24,81104.32,0.0,-1.0,0.0,0.0]
[1778122801124,51.24,81103.23,0.0,-1.0,0.0,0.0]
[1778122802595,51.24,81075.47,0.0,-1.0,0.0,0.0]
[1778122803106,51.24,81075.47,0.0,-1.0,0.0,0.0]
[1778122808139,51.24,81074.58,0.0,-1.0,0.0,0.0]
[1778122811160,51.24,81079.66,0.0,-1.0,0.0,0.0]
[1778122816195,51.24,81081.16,0.0,-1.0,0.0,0.0]
[1778122822736,51.24,81082.05,0.0,-1.0,0.0,0.0]
[1778122824252,51.24,81088.31,0.0,-1.0,0.0,0.0]
[1778122825259,51.24,81096.4,0.0,-1.0,0.0,0.0]
[1778122830294,51.24,81096.92,0.0,-1.0,0.0,0.0]
[1778122832807,51.24,81090.13,0.0,-1.0,0.0,0.0]
[1778122833317,51.24,81090.13,0.0,-1.0,0.0,0.0]
[1778122837344,51.24,81084.73,0.0,-1.0,0.0,0.0]
[1778122842878,51.24,81085.52,0.0,-1.0,0.0,0.0]
[1778122848421,51.24,81084.36,0.0,-1.0,0.0,0.0]
[1778122854463,51.24,81087.34,0.0,-1.0,0.0,0.0]
[1778122859499,51.24,81086.27,0.0,-1.0,0.0,0.0]
[1778122864535,51.24,81081.32,0.0,-1.0,0.0,0.0]
[1778122865542,51.24,81079.1,0.0,-1.0,0.0,0.0]
[1778122870578,51.24,81080.28,0.0,-1.0,0.0,0.0]
[1778122872591,51.24,81078.39,0.0,-1.0,0.0,0.0]
[1778122877626,51.24,81074.54,0.0,-1.0,0.0,0.0]
[1778122882660,51.24,81069.92,0.0,-1.0,0.0,0.0]
[1778122887695,51.24,81073.23,0.0,-1.0,0.0,0.0]
[1778122893738,51.24,81072.6,0.0,-1.0,0.0,0.0]
[1778122898772,51.24,81071.27,0.0,-1.0,0.0,0.0]
[1778122903807,51.24,81069.29,0.0,-1.0,0.0,0.0]
[1778122907836,51.24,81076.07,0.0,-1.0,0.0,0.0]
[1778122912870,51.24,81076.35,0.0,-1.0,0.0,0.0]
[1778122917906,51.24,81070.21,0.0,-1.0,0.0,0.0]
[1778122920926,51.24,81068.23,0.0,-1.0,0.0,0.0]
[1778122925962,51.24,81063.77,0.0,-1.0,0.0,0.0]
[1778122930997,51.24,81063.17,0.0,-1.0,0.0,0.0]
[1778122936032,51.24,81063.84,0.0,-1.0,0.0,0.0]
[1778122942074,51.24,81065.39,0.0,-1.0,0.0,0.0]
[1778122947118,51.24,81064.13,0.0,-1.0,0.0,0.0]
[1778122952148,51.24,81063.85,0.0,-1.0,0.0,0.0]
[1778122957183,51.24,81061.98,0.0,-1.0,0.0,0.0]
[1778122962221,51.24,81062.18,0.0,-1.0,0.0,0.0]
[1778122967253,51.24,81063.01,0.0,-1.0,0.0,0.0]
[1778122971281,51.24,81056.69,0.0,-1.0,0.0,0.0]
[1778122973789,51.24,81050.14,0.0,-1.0,0.0,0.0]
[1778122980344,51.24,81045.86,0.0,-1.0,0.0,0.0]
[1778122985379,51.24,81046.91,0.0,-1.0,0.0,0.0]
[1778122990414,51.24,81047.29,0.0,-1.0,0.0,0.0]
[1778122995449,51.24,81048.42,0.0,-1.0,0.0,0.0]
[1778123000486,51.24,81048.53,0.0,-1.0,0.0,0.0]
[1778123006526,51.24,81053.31,0.0,-1.0,0.0,0.0]
[1778123011561,51.24,81053.35,0.0,-1.0,0.0,0.0]
[1778123016596,51.24,81052.98,0.0,-1.0,0.0,0.0]
[1778123017603,51.24,81047.81,0.0,-1.0,0.0,0.0]
[1778123022638,51.24,81056.04,0.0,-1.0,0.0,0.0]
[1778123027674,51.24,81057.17,0.0,-1.0,0.0,0.0]
[1778123032709,51.24,81059.2,0.0,-1.0,0.0,0.0]
[1778123035729,51.24,81064.25,0.0,-1.0,0.0,0.0]
[1778123039757,51.24,81069.65,0.0,-1.0,0.0,0.0]
[1778123044792,51.24,81069.08,0.0,-1.0,0.0,0.0]
[1778123053857,51.24,81069.44,0.0,-1.0,0.0,0.0]
[1778123059897,51.24,81067.7,0.0,-1.0,0.0,0.0]
[1778123064934,51.24,81070.29,0.0,-1.0,0.0,0.0]
[1778123071981,51.24,81070.29,0.0,-1.0,0.0,0.0]
[1778123077018,51.24,81069.08,0.0,-1.0,0.0,0.0]
[1778123083060,51.24,81070.28,0.0,-1.0,0.0,0.0]
[1778123087093,51.24,81061.13,0.0,-1.0,0.0,0.0]
[1778123088098,51.24,81054.6,0.0,-1.0,0.0,0.0]
[1778123089105,51.24,81049.21,0.0,-1.0,0.0,0.0]
[1778123090112,51.24,81056.09,0.0,-1.0,0.0,0.0]
[1778123091120,51.24,81057.31,0.0,-1.0,0.0,0.0]
[1778123096155,51.24,81055.32,0.0,-1.0,0.0,0.0]
[1778123101190,51.24,81055.29,0.0,-1.0,0.0,0.0]
[1778123106224,51.24,81053.1,0.0,-1.0,0.0,0.0]
[1778123111259,51.24,81053.11,0.0,-1.0,0.0,0.0]
[1778123116294,51.24,81051.37,0.0,-1.0,0.0,0.0]
[1778123123343,51.24,81050.61,0.0,-1.0,0.0,0.0]
[1778123128379,51.24,81050.32,0.0,-1.0,0.0,0.0]
[1778123133413,51.24,81048.78,0.0,-1.0,0.0,0.0]
[1778123136434,51.24,81038.44,0.0,-1.0,0.0,0.0]
[1778123138449,51.24,81043.55,0.0,-1.0,0.0,0.0]
[1778123143483,51.24,81043.11,0.0,-1.0,0.0,0.0]
[1778123148518,51.24,81043.68,0.0,-1.0,0.0,0.0]
[1778123150532,51.24,81035.14,0.0,-1.0,0.0,0.0]
[1778123156574,51.24,81034.58,0.0,-1.0,0.0,0.0]
[1778123161609,51.24,81036.58,0.0,-1.0,0.0,0.0]
[1778123168659,51.24,81041.2,0.0,-1.0,0.0,0.0]
[1778123175209,51.24,81041.75,0.0,-1.0,0.0,0.0]
[1778123176716,51.24,81035.48,0.0,-1.0,0.0,0.0]
[1778123181750,51.24,81037.11,0.0,-1.0,0.0,0.0]
[1778123187793,51.24,81037.37,0.0,-1.0,0.0,0.0]
[1778123194842,51.24,81037.75,0.0,-1.0,0.0,0.0]
[1778123198869,51.24,81043.63,0.0,-1.0,0.0,0.0]
[1778123199876,51.24,81045.76,0.0,-1.0,0.0,0.0]
[1778123204911,51.24,81045.34,0.0,-1.0,0.0,0.0]
[1778123209946,51.24,81045.81,0.0,-1.0,0.0,0.0]
[1778123214981,51.24,81043.54,0.0,-1.0,0.0,0.0]
[1778123223037,51.24,81044.84,0.0,-1.0,0.0,0.0]
[1778123228072,51.24,81046.12,0.0,-1.0,0.0,0.0]
[1778123230090,51.24,81040.86,0.0,-1.0,0.0,0.0]
[1778123231096,51.24,81039.23,0.0,-1.0,0.0,0.0]
[1778123236131,51.24,81039.86,0.0,-1.0,0.0,0.0]
[1778123242173,51.24,81039.79,0.0,-1.0,0.0,0.0]
[1778123247208,51.24,81039.39,0.0,-1.0,0.0,0.0]
[1778123253251,51.24,81040.04,0.0,-1.0,0.0,0.0]
[1778123258285,51.24,81039.94,0.0,-1.0,0.0,0.0]
[1778123263320,51.24,81042.78,0.0,-1.0,0.0,0.0]
[1778123268357,51.24,81042.74,0.0,-1.0,0.0,0.0]
[1778123273390,51.24,81042.33,0.0,-1.0,0.0,0.0]
[1778123277419,51.24,81047.75,0.0,-1.0,0.0,0.0]
[1778123279432,51.24,81050.58,0.0,-1.0,0.0,0.0]
[1778123283461,51.24,81057.18,0.0,-1.0,0.0,0.0]
[1778123285985,51.24,81060.23,0.0,-1.0,0.0,0.0]
[1778123291517,51.24,81060.23,0.0,-1.0,0.0,0.0]
[1778123296055,51.24,81064.12,0.0,-1.0,0.0,0.0]
[1778123301587,51.24,81066.43,0.0,-1.0,0.0,0.0]
[1778123306125,51.24,81076.11,0.0,-1.0,0.0,0.0]
[1778123307629,51.24,81079.49,0.0,-1.0,0.0,0.0]
[1778123311658,51.24,81084.58,0.0,-1.0,0.0,0.0]
[1778123312664,51.24,81090.95,0.0,-1.0,0.0,0.0]
[1778123317700,51.24,81090.79,0.0,-1.0,0.0,0.0]
[1778123322735,51.24,81093.56,0.0,-1.0,0.0,0.0]
[1778123327771,51.24,81100.88,0.0,-1.0,0.0,0.0]
[1778123331799,51.24,81092.52,0.0,-1.0,0.0,0.0]
[1778123337841,51.24,81092.71,0.0,-1.0,0.0,0.0]
[1778123342876,51.24,81091.83,0.0,-1.0,0.0,0.0]
[1778123351940,51.24,81092.15,0.0,-1.0,0.0,0.0]
[1778123356979,51.24,81091.4,0.0,-1.0,0.0,0.0]
[1778123357982,51.24,81082.11,0.0,-1.0,0.0,0.0]
[1778123363018,51.24,81077.94,0.0,-1.0,0.0,0.0]
[1778123368052,51.24,81078.68,0.0,-1.0,0.0,0.0]
[1778123373088,51.24,81077.64,0.0,-1.0,0.0,0.0]
[1778123378122,51.24,81077.82,0.0,-1.0,0.0,0.0]
[1778123384164,51.24,81075.62,0.0,-1.0,0.0,0.0]
[1778123391214,51.24,81075.25,0.0,-1.0,0.0,0.0]
[1778123397255,51.24,81073.82,0.0,-1.0,0.0,0.0]
[1778123398262,51.24,81066.55,0.0,-1.0,0.0,0.0]
[1778123399269,51.24,81065.03,0.0,-1.0,0.0,0.0]
[1778123404304,51.24,81060.76,0.0,-1.0,0.0,0.0]
[1778123413367,51.24,81061.24,0.0,-1.0,0.0,0.0]
[1778123419412,51.24,81061.56,0.0,-1.0,0.0,0.0]
[1778123426968,51.24,81062.28,0.0,-1.0,0.0,0.0]
[1778123432500,51.24,81063.05,0.0,-1.0,0.0,0.0]
[1778123437537,51.24,81067.5,0.0,-1.0,0.0,0.0]
[1778123442571,51.24,81066.38,0.0,-1.0,0.0,0.0]
[1778123445592,51.24,81059.86,0.0,-1.0,0.0,0.0]
[1778123450627,51.24,81060.28,0.0,-1.0,0.0,0.0]
[1778123455662,51.24,81061.4,0.0,-1.0,0.0,0.0]
[1778123458683,51.24,81038.48,0.0,-1.0,0.0,0.0]
[1778123459690,51.24,81038.72,0.0,-1.0,0.0,0.0]
[1778123464725,51.24,81043.48,0.0,-1.0,0.0,0.0]
[1778123469760,51.24,81042.63,0.0,-1.0,0.0,0.0]
[1778123474795,51.24,81044.42,0.0,-1.0,0.0,0.0]
[1778123479830,51.24,81043.88,0.0,-1.0,0.0,0.0]
[1778123481844,51.24,81049.79,0.0,-1.0,0.0,0.0]
[1778123487391,51.24,81050.46,0.0,-1.0,0.0,0.0]
[1778123492921,51.24,81046.17,0.0,-1.0,0.0,0.0]
[1778123497956,51.24,81045.87,0.0,-1.0,0.0,0.0]
[1778123502992,51.24,81044.03,0.0,-1.0,0.0,0.0]
[1778123508026,51.24,81043.72,0.0,-1.0,0.0,0.0]
[1778123516082,51.24,81045.0,0.0,-1.0,0.0,0.0]
[1778123522124,51.24,81045.23,0.0,-1.0,0.0,0.0]
[1778123527672,51.24,81044.09,0.0,-1.0,0.0,0.0]
[1778123533201,51.24,81043.95,0.0,-1.0,0.0,0.0]
[1778123535216,51.24,81038.81,0.0,-1.0,0.0,0.0]
[1778123540251,51.24,81045.03,0.0,-1.0,0.0,0.0]
[1778123546293,51.24,81045.5,0.0,-1.0,0.0,0.0]
[1778123551328,51.24,81043.56,0.0,-1.0,0.0,0.0]
[1778123557370,51.24,81041.99,0.0,-1.0,0.0,0.0]
[1778123562405,51.24,81042.71,0.0,-1.0,0.0,0.0]
[1778123567440,51.24,81043.81,0.0,-1.0,0.0,0.0]
[1778123571469,51.24,81038.31,0.0,-1.0,0.0,0.0]
[1778123576503,51.24,81037.35,0.0,-1.0,0.0,0.0]
[1778123581539,51.24,81032.85,0.0,-1.0,0.0,0.0]
[1778123586582,51.24,81031.67,0.0,-1.0,0.0,0.0]
[1778123588594,51.24,81020.68,0.0,-1.0,0.0,0.0]
[1778123589602,51.24,81016.92,0.0,-1.0,0.0,0.0]
[1778123592624,51.24,81023.41,0.0,-1.0,0.0,0.0]
[1778123594638,51.24,81027.95,0.0,-1.0,0.0,0.0]
[1778123599674,51.24,81027.07,0.0,-1.0,0.0,0.0]
[1778123604708,51.24,81026.58,0.0,-1.0,0.0,0.0]
[1778123609743,51.24,81025.8,0.0,-1.0,0.0,0.0]
[1778123614779,51.24,81024.47,0.0,-1.0,0.0,0.0]
[1778123621828,51.24,81024.11,0.0,-1.0,0.0,0.0]
[1778123626862,51.24,81027.9,0.0,-1.0,0.0,0.0]
[1778123631898,51.24,81028.57,0.0,-1.0,0.0,0.0]
[1778123636932,51.24,81033.24,0.0,-1.0,0.0,0.0]
[1778123641969,51.24,81035.41,0.0,-1.0,0.0,0.0]
[1778123647002,51.24,81037.2,0.0,-1.0,0.0,0.0]
[1778123648524,51.24,81030.69,0.0,-1.0,0.0,0.0]
[1778123649021,51.24,81030.69,0.0,-1.0,0.0,0.0]
[1778123650026,51.24,81024.11,0.0,-1.0,0.0,0.0]
[1778123655059,51.24,81024.62,0.0,-1.0,0.0,0.0]
[1778123661103,51.24,81027.71,0.0,-1.0,0.0,0.0]
[1778123666137,51.24,81027.08,0.0,-1.0,0.0,0.0]
[1778123672179,51.24,81026.92,0.0,-1.0,0.0,0.0]
[1778123674193,51.24,81013.87,0.0,-1.0,0.0,0.0]
[1778123680235,51.24,81011.69,0.0,-1.0,0.0,0.0]
[1778123685269,51.24,81012.27,0.0,-1.0,0.0,0.0]
[1778123690305,51.24,81016.42,0.0,-1.0,0.0,0.0]
[1778123695340,51.24,81016.33,0.0,-1.0,0.0,0.0]
[1778123702389,51.24,81016.09,0.0,-1.0,0.0,0.0]
[1778123707425,51.24,81022.13,0.0,-1.0,0.0,0.0]
[1778123710447,51.24,81024.62,0.0,-1.0,0.0,0.0]
[1778123715482,51.24,81027.57,0.0,-1.0,0.0,0.0]
[1778123718503,51.24,81035.07,0.0,-1.0,0.0,0.0]
[1778123720516,51.24,81043.77,0.0,-1.0,0.0,0.0]
[1778123722531,51.24,81045.47,0.0,-1.0,0.0,0.0]
[1778123728571,51.24,81046.29,0.0,-1.0,0.0,0.0]
[1778123733609,51.24,81046.45,0.0,-1.0,0.0,0.0]
[1778123739650,51.24,81046.56,0.0,-1.0,0.0,0.0]
[1778123744686,51.24,81046.75,0.0,-1.0,0.0,0.0]
[1778123749722,51.24,81046.92,0.0,-1.0,0.0,0.0]
[1778123757776,51.24,81047.19,0.0,-1.0,0.0,0.0]
[1778123762811,51.24,81047.16,0.0,-1.0,0.0,0.0]
[1778123767846,51.24,81050.7,0.0,-1.0,0.0,0.0]
[1778123772881,51.24,81050.61,0.0,-1.0,0.0,0.0]
[1778123777919,51.24,81050.78,0.0,-1.0,0.0,0.0]
[1778123782955,51.24,81052.72,0.0,-1.0,0.0,0.0]
[1778123787991,51.24,81052.24,0.0,-1.0,0.0,0.0]
[1778123788998,51.24,81044.88,0.0,-1.0,0.0,0.0]
[1778123790013,51.24,81044.3,0.0,-1.0,0.0,0.0]
[1778123796046,51.24,81044.41,0.0,-1.0,0.0,0.0]
[1778123802091,51.24,81044.8,0.0,-1.0,0.0,0.0]
[1778123807123,51.24,81045.67,0.0,-1.0,0.0,0.0]
[1778123812158,51.24,81052.09,0.0,-1.0,0.0,0.0]
[1778123817193,51.24,81059.04,0.0,-1.0,0.0,0.0]
[1778123822228,51.24,81060.21,0.0,-1.0,0.0,0.0]
[1778123827263,51.24,81059.85,0.0,-1.0,0.0,0.0]
[1778123834312,51.24,81060.04,0.0,-1.0,0.0,0.0]
[1778123839858,51.24,81060.71,0.0,-1.0,0.0,0.0]
[1778123846396,51.24,81061.75,0.0,-1.0,0.0,0.0]
[1778123852438,51.24,81061.3,0.0,-1.0,0.0,0.0]
[1778123857473,51.24,81060.05,0.0,-1.0,0.0,0.0]
[1778123860004,51.24,81047.18,0.0,-1.0,0.0,0.0]
[1778123860494,51.24,81047.18,0.0,-1.0,0.0,0.0]
[1778123865530,51.24,81045.99,0.0,-1.0,0.0,0.0]
[1778123870563,51.24,81045.82,0.0,-1.0,0.0,0.0]
[1778123875649,51.24,81044.98,0.0,-1.0,0.0,0.0]
[1778123876656,51.24,81030.14,0.0,-1.0,0.0,0.0]
[1778123877666,51.24,81029.0,0.0,-1.0,0.0,0.0]
[1778123882700,51.24,81027.17,0.0,-1.0,0.0,0.0]
[1778123883706,51.24,81021.45,0.0,-1.0,0.0,0.0]
[1778123884713,51.24,81019.73,0.0,-1.0,0.0,0.0]
[1778123886727,51.24,81014.11,0.0,-1.0,0.0,0.0]
[1778123888740,51.24,81012.44,0.0,-1.0,0.0,0.0]
[1778123893776,51.24,81017.45,0.0,-1.0,0.0,0.0]
[1778123894783,51.24,81020.25,0.0,-1.0,0.0,0.0]
[1778123899819,51.24,81020.5,0.0,-1.0,0.0,0.0]
[1778123904853,51.24,81014.97,0.0,-1.0,0.0,0.0]
[1778123910354,51.24,81016.46,0.0,-1.0,0.0,0.0]
[1778123914923,51.24,81018.14,0.0,-1.0,0.0,0.0]
[1778123920968,51.24,81018.83,0.0,-1.0,0.0,0.0]
[1778123927010,51.24,81019.32,0.0,-1.0,0.0,0.0]
[1778123929024,51.24,81026.4,0.0,-1.0,0.0,0.0]
[1778123930031,51.24,81026.5,0.0,-1.0,0.0,0.0]
[1778123935066,51.24,81022.23,0.0,-1.0,0.0,0.0]
[1778123937080,51.24,81021.01,0.0,-1.0,0.0,0.0]
[1778123942116,51.24,81021.38,0.0,-1.0,0.0,0.0]
[1778123947151,51.24,81021.45,0.0,-1.0,0.0,0.0]
[1778123952189,51.24,81022.24,0.0,-1.0,0.0,0.0]
[1778123958230,51.24,81022.48,0.0,-1.0,0.0,0.0]
[1778123963265,51.24,81022.01,0.0,-1.0,0.0,0.0]
[1778123968299,51.24,81023.79,0.0,-1.0,0.0,0.0]
[1778123972328,51.24,81017.81,0.0,-1.0,0.0,0.0]
[1778123977364,51.24,81016.96,0.0,-1.0,0.0,0.0]
[1778123982400,51.24,81017.89,0.0,-1.0,0.0,0.0]
[1778123987437,51.24,81016.91,0.0,-1.0,0.0,0.0]
[1778123992470,51.24,81012.3,0.0,-1.0,0.0,0.0]
[1778123997506,51.24,81013.19,0.0,-1.0,0.0,0.0]
[1778124000984,51.24,81007.31,0.0,-1.0,0.0,0.0]
[1778124006569,51.24,81005.06,0.0,-1.0,0.0,0.0]
[1778124011604,51.24,81005.61,0.0,-1.0,0.0,0.0]
[1778124017646,51.24,81006.41,0.0,-1.0,0.0,0.0]
[1778124023688,51.24,81007.54,0.0,-1.0,0.0,0.0]
[1778124028723,51.24,81005.99,0.0,-1.0,0.0,0.0]
[1778124033765,51.24,80999.46,0.0,-1.0,0.0,0.0]
[1778124035779,51.24,80996.39,0.0,-1.0,0.0,0.0]
[1778124041266,51.24,81001.35,0.0,-1.0,0.0,0.0]
[1778124041821,51.24,81001.35,0.0,-1.0,0.0,0.0]
[1778124046856,51.24,80998.9,0.0,-1.0,0.0,0.0]
[1778124052898,51.24,80998.71,0.0,-1.0,0.0,0.0]
[1778124055921,51.24,80992.53,0.0,-1.0,0.0,0.0]
[1778124056927,51.24,80986.43,0.0,-1.0,0.0,0.0]
[1778124057933,51.24,80986.46,0.0,-1.0,0.0,0.0]
[1778124062970,51.24,80976.91,0.0,-1.0,0.0,0.0]
[1778124063978,51.24,80973.37,0.0,-1.0,0.0,0.0]
[1778124066998,51.24,80966.68,0.0,-1.0,0.0,0.0]
[1778124068004,51.24,80965.61,0.0,-1.0,0.0,0.0]
[1778124073044,51.24,80963.65,0.0,-1.0,0.0,0.0]
[1778124078077,51.24,80961.15,0.0,-1.0,0.0,0.0]
[1778124079085,51.24,80959.14,0.0,-1.0,0.0,0.0]
[1778124084122,51.24,80954.78,0.0,-1.0,0.0,0.0]
[1778124089158,51.24,80952.78,0.0,-1.0,0.0,0.0]
[1778124094194,51.24,80951.93,0.0,-1.0,0.0,0.0]
[1778124098224,51.24,80944.6,0.0,-1.0,0.0,0.0]
[1778124099227,51.24,80942.23,0.0,-1.0,0.0,0.0]
[1778124102249,51.24,80936.61,0.0,-1.0,0.0,0.0]
[1778124104261,51.24,80933.51,0.0,-1.0,0.0,0.0]
[1778124107288,51.24,80922.83,0.0,-1.0,0.0,0.0]
[1778124108302,51.24,80908.82,0.0,-1.0,0.0,0.0]
[1778124109314,51.24,80900.43,0.0,-1.0,0.0,0.0]
[1778124110317,51.24,80897.02,0.0,-1.0,0.0,0.0]
[1778124115354,51.24,80896.43,0.0,-1.0,0.0,0.0]
[1778124118377,51.24,80903.71,0.0,-1.0,0.0,0.0]
[1778124121397,51.24,80907.81,0.0,-1.0,0.0,0.0]
[1778124123414,51.24,80913.68,0.0,-1.0,0.0,0.0]
[1778124126432,51.24,80911.21,0.0,-1.0,0.0,0.0]
[1778124127440,51.24,80910.57,0.0,-1.0,0.0,0.0]
[1778124128446,51.24,80916.76,0.0,-1.0,0.0,0.0]
[1778124129453,51.24,80919.01,0.0,-1.0,0.0,0.0]
[1778124134488,51.24,80917.15,0.0,-1.0,0.0,0.0]
[1778124139524,51.24,80917.63,0.0,-1.0,0.0,0.0]
[1778124144558,51.24,80915.76,0.0,-1.0,0.0,0.0]
[1778124146572,51.24,80910.13,0.0,-1.0,0.0,0.0]
[1778124149593,51.24,80908.68,0.0,-1.0,0.0,0.0]
[1778124154627,51.24,80908.0,0.0,-1.0,0.0,0.0]
[1778124157650,51.24,80897.57,0.0,-1.0,0.0,0.0]
[1778124158656,51.24,80892.87,0.0,-1.0,0.0,0.0]
[1778124159664,51.24,80892.94,0.0,-1.0,0.0,0.0]
[1778124164698,51.24,80889.1,0.0,-1.0,0.0,0.0]
[1778124169733,51.24,80890.48,0.0,-1.0,0.0,0.0]
[1778124174768,51.24,80890.53,0.0,-1.0,0.0,0.0]
[1778124179804,51.24,80889.81,0.0,-1.0,0.0,0.0]
[1778124184839,51.24,80889.71,0.0,-1.0,0.0,0.0]
[1778124190882,51.24,80892.83,0.0,-1.0,0.0,0.0]
[1778124195916,51.24,80899.76,0.0,-1.0,0.0,0.0]
[1778124200951,51.24,80898.68,0.0,-1.0,0.0,0.0]
[1778124205986,51.24,80888.91,0.0,-1.0,0.0,0.0]
[1778124210015,51.24,80876.12,0.0,-1.0,0.0,0.0]
[1778124211022,51.24,80873.0,0.0,-1.0,0.0,0.0]
[1778124216056,51.24,80873.95,0.0,-1.0,0.0,0.0]
[1778124221090,51.24,80875.02,0.0,-1.0,0.0,0.0]
[1778124224120,51.24,80868.56,0.0,-1.0,0.0,0.0]
[1778124225122,51.24,80864.84,0.0,-1.0,0.0,0.0]
[1778124230158,51.24,80866.92,0.0,-1.0,0.0,0.0]
[1778124235197,51.24,80868.53,0.0,-1.0,0.0,0.0]
[1778124240230,51.24,80869.63,0.0,-1.0,0.0,0.0]
[1778124245267,51.24,80871.77,0.0,-1.0,0.0,0.0]
[1778124247315,51.24,80871.57,0.0,-1.0,0.0,0.0]
[1778124252802,51.24,80873.78,0.0,-1.0,0.0,0.0]
[1778124258356,51.24,80878.62,0.0,-1.0,0.0,0.0]
[1778124261377,51.24,80880.57,0.0,-1.0,0.0,0.0]
[1778124266412,51.24,80879.03,0.0,-1.0,0.0,0.0]
[1778124271447,51.24,80879.99,0.0,-1.0,0.0,0.0]
[1778124273465,51.24,80886.77,0.0,-1.0,0.0,0.0]
[1778124275478,51.24,80893.96,0.0,-1.0,0.0,0.0]
[1778124280513,51.24,80895.25,0.0,-1.0,0.0,0.0]
[1778124285549,51.24,80893.84,0.0,-1.0,0.0,0.0]
[1778124290584,51.24,80896.35,0.0,-1.0,0.0,0.0]
[1778124295620,51.24,80896.36,0.0,-1.0,0.0,0.0]
[1778124300656,51.24,80903.62,0.0,-1.0,0.0,0.0]
[1778124303152,51.24,80910.69,0.0,-1.0,0.0,0.0]
[1778124308714,51.24,80915.9,0.0,-1.0,0.0,0.0]
[1778124313749,51.24,80915.23,0.0,-1.0,0.0,0.0]
[1778124318786,51.24,80918.43,0.0,-1.0,0.0,0.0]
[1778124319792,51.24,80925.2,0.0,-1.0,0.0,0.0]
[1778124320799,51.24,80927.96,0.0,-1.0,0.0,0.0]
[1778124325835,51.24,80929.86,0.0,-1.0,0.0,0.0]
[1778124333362,51.24,80932.76,0.0,-1.0,0.0,0.0]
[1778124338925,51.24,80931.94,0.0,-1.0,0.0,0.0]
[1778124344968,51.24,80929.77,0.0,-1.0,0.0,0.0]
[1778124350002,51.24,80926.79,0.0,-1.0,0.0,0.0]
[1778124353502,51.24,80932.42,0.0,-1.0,0.0,0.0]
[1778124359065,51.24,80932.99,0.0,-1.0,0.0,0.0]
[1778124364100,51.24,80934.89,0.0,-1.0,0.0,0.0]
[1778124369135,51.24,80932.36,0.0,-1.0,0.0,0.0]
[1778124374170,51.24,80929.67,0.0,-1.0,0.0,0.0]
[1778124379204,51.24,80938.38,0.0,-1.0,0.0,0.0]
[1778124381219,51.24,80941.79,0.0,-1.0,0.0,0.0]
[1778124386254,51.24,80944.42,0.0,-1.0,0.0,0.0]
[1778124390283,51.24,80951.74,0.0,-1.0,0.0,0.0]
[1778124391289,51.24,80954.53,0.0,-1.0,0.0,0.0]
[1778124394311,51.24,80961.88,0.0,-1.0,0.0,0.0]
[1778124398339,51.24,80964.56,0.0,-1.0,0.0,0.0]
[1778124403375,51.24,80963.93,0.0,-1.0,0.0,0.0]
[1778124408411,51.24,80962.37,0.0,-1.0,0.0,0.0]
[1778124413445,51.24,80961.76,0.0,-1.0,0.0,0.0]
[1778124418479,51.24,80958.57,0.0,-1.0,0.0,0.0]
[1778124423514,51.24,80952.05,0.0,-1.0,0.0,0.0]
[1778124425528,51.24,80945.77,0.0,-1.0,0.0,0.0]
[1778124427542,51.24,80941.18,0.0,-1.0,0.0,0.0]
[1778124432577,51.24,80945.92,0.0,-1.0,0.0,0.0]
[1778124442647,51.24,80946.93,0.0,-1.0,0.0,0.0]
[1778124447682,51.24,80949.53,0.0,-1.0,0.0,0.0]
[1778124451711,51.24,80953.77,0.0,-1.0,0.0,0.0]
[1778124456746,51.24,80954.3,0.0,-1.0,0.0,0.0]
[1778124461780,51.24,80958.62,0.0,-1.0,0.0,0.0]
[1778124466815,51.24,80960.36,0.0,-1.0,0.0,0.0]
[1778124471851,51.24,80963.19,0.0,-1.0,0.0,0.0]
[1778124476886,51.24,80963.4,0.0,-1.0,0.0,0.0]
[1778124481920,51.24,80965.85,0.0,-1.0,0.0,0.0]
[1778124486955,51.24,80970.72,0.0,-1.0,0.0,0.0]
[1778124491990,51.24,80968.58,0.0,-1.0,0.0,0.0]
[1778124497029,51.24,80967.42,0.0,-1.0,0.0,0.0]
[1778124502064,51.24,80967.27,0.0,-1.0,0.0,0.0]
[1778124507099,51.24,80966.65,0.0,-1.0,0.0,0.0]
[1778124512134,51.24,80966.72,0.0,-1.0,0.0,0.0]
[1778124518176,51.24,80963.61,0.0,-1.0,0.0,0.0]
[1778124523213,51.24,80962.2,0.0,-1.0,0.0,0.0]
[1778124528246,51.24,80963.08,0.0,-1.0,0.0,0.0]
[1778124533281,51.24,80962.61,0.0,-1.0,0.0,0.0]
[1778124539322,51.24,80961.75,0.0,-1.0,0.0,0.0]
[1778124544841,51.24,80960.54,0.0,-1.0,0.0,0.0]
[1778124550401,51.24,80962.63,0.0,-1.0,0.0,0.0]
[1778124557450,51.24,80962.7,0.0,-1.0,0.0,0.0]
[1778124562484,51.24,80962.64,0.0,-1.0,0.0,0.0]
[1778124572554,51.24,80963.54,0.0,-1.0,0.0,0.0]
[1778124577589,51.24,80962.71,0.0,-1.0,0.0,0.0]
[1778124585645,51.24,80962.95,0.0,-1.0,0.0,0.0]
[1778124590681,51.24,80963.18,0.0,-1.0,0.0,0.0]
[1778124595715,51.24,80967.1,0.0,-1.0,0.0,0.0]
[1778124600750,51.24,80968.06,0.0,-1.0,0.0,0.0]
[1778124605786,51.24,80965.1,0.0,-1.0,0.0,0.0]
[1778124607800,51.24,80958.11,0.0,-1.0,0.0,0.0]
[1778124608806,51.24,80955.12,0.0,-1.0,0.0,0.0]
[1778124610820,51.24,80948.03,0.0,-1.0,0.0,0.0]
[1778124611828,51.24,80942.24,0.0,-1.0,0.0,0.0]
[1778124612834,51.24,80940.27,0.0,-1.0,0.0,0.0]
[1778124617870,51.24,80940.71,0.0,-1.0,0.0,0.0]
[1778124625926,51.24,80940.84,0.0,-1.0,0.0,0.0]
[1778124630962,51.24,80939.34,0.0,-1.0,0.0,0.0]
[1778124635998,51.24,80938.82,0.0,-1.0,0.0,0.0]
[1778124641031,51.24,80937.41,0.0,-1.0,0.0,0.0]
[1778124646066,51.24,80938.03,0.0,-1.0,0.0,0.0]
[1778124652108,51.24,80938.14,0.0,-1.0,0.0,0.0]
[1778124657143,51.24,80938.66,0.0,-1.0,0.0,0.0]
[1778124662182,51.24,80936.76,0.0,-1.0,0.0,0.0]
[1778124668220,51.24,80937.65,0.0,-1.0,0.0,0.0]
[1778124673255,51.24,80938.25,0.0,-1.0,0.0,0.0]
[1778124678290,51.24,80938.17,0.0,-1.0,0.0,0.0]
[1778124683325,51.24,80938.28,0.0,-1.0,0.0,0.0]
[1778124687353,51.24,80943.46,0.0,-1.0,0.0,0.0]
[1778124695903,51.24,80945.73,0.0,-1.0,0.0,0.0]
[1778124701451,51.24,80945.21,0.0,-1.0,0.0,0.0]
[1778124706487,51.24,80942.9,0.0,-1.0,0.0,0.0]
[1778124714543,51.24,80942.3,0.0,-1.0,0.0,0.0]
[1778124717565,51.24,80947.79,0.0,-1.0,0.0,0.0]
[1778124722599,51.24,80949.88,0.0,-1.0,0.0,0.0]
[1778124727634,51.24,80950.12,0.0,-1.0,0.0,0.0]
[1778124732669,51.24,80948.24,0.0,-1.0,0.0,0.0]
[1778124737704,51.24,80945.67,0.0,-1.0,0.0,0.0]
[1778124742739,51.24,80944.85,0.0,-1.0,0.0,0.0]
[1778124747774,51.24,80945.41,0.0,-1.0,0.0,0.0]
[1778124752809,51.24,80941.69,0.0,-1.0,0.0,0.0]
[1778124757844,51.24,80938.37,0.0,-1.0,0.0,0.0]
[1778124762879,51.24,80939.06,0.0,-1.0,0.0,0.0]
[1778124765901,51.24,80946.84,0.0,-1.0,0.0,0.0]
[1778124766910,51.24,80948.29,0.0,-1.0,0.0,0.0]
[1778124768923,51.24,80954.58,0.0,-1.0,0.0,0.0]
[1778124769931,51.24,80955.83,0.0,-1.0,0.0,0.0]
[1778124770938,51.24,80960.85,0.0,-1.0,0.0,0.0]
[1778124771944,51.24,80963.93,0.0,-1.0,0.0,0.0]
[1778124777987,51.24,80966.39,0.0,-1.0,0.0,0.0]
[1778124783022,51.24,80970.25,0.0,-1.0,0.0,0.0]
[1778124786042,51.24,80975.67,0.0,-1.0,0.0,0.0]
[1778124789063,51.24,80983.6,0.0,-1.0,0.0,0.0]
[1778124791077,51.24,80984.58,0.0,-1.0,0.0,0.0]
[1778124796113,51.24,80982.49,0.0,-1.0,0.0,0.0]
[1778124797119,51.24,80979.89,0.0,-1.0,0.0,0.0]
[1778124802154,51.24,80979.09,0.0,-1.0,0.0,0.0]
[1778124807194,51.24,80979.64,0.0,-1.0,0.0,0.0]
[1778124812226,51.24,80980.32,0.0,-1.0,0.0,0.0]
[1778124814239,51.24,80974.93,0.0,-1.0,0.0,0.0]
[1778124819274,51.24,80975.33,0.0,-1.0,0.0,0.0]
[1778124824309,51.24,80974.92,0.0,-1.0,0.0,0.0]
[1778124826817,51.24,80968.68,0.0,-1.0,0.0,0.0]
[1778124833373,51.24,80967.68,0.0,-1.0,0.0,0.0]
[1778124839414,51.24,80967.49,0.0,-1.0,0.0,0.0]
[1778124845456,51.24,80966.32,0.0,-1.0,0.0,0.0]
[1778124846964,51.24,80942.17,0.0,-1.0,0.0,0.0]
[1778124847470,51.24,80942.17,0.0,-1.0,0.0,0.0]
[1778124848477,51.24,80937.33,0.0,-1.0,0.0,0.0]
[1778124850491,51.24,80930.61,0.0,-1.0,0.0,0.0]
[1778124855526,51.24,80929.78,0.0,-1.0,0.0,0.0]
[1778124860561,51.24,80928.86,0.0,-1.0,0.0,0.0]
[1778124861568,51.24,80921.44,0.0,-1.0,0.0,0.0]
[1778124867106,51.24,80918.46,0.0,-1.0,0.0,0.0]
[1778124872645,51.24,80919.75,0.0,-1.0,0.0,0.0]
[1778124875666,51.24,80909.92,0.0,-1.0,0.0,0.0]
[1778124878687,51.24,80904.72,0.0,-1.0,0.0,0.0]
[1778124883722,51.24,80907.24,0.0,-1.0,0.0,0.0]
[1778124884730,51.24,80914.44,0.0,-1.0,0.0,0.0]
[1778124885737,51.24,80916.02,0.0,-1.0,0.0,0.0]
[1778124890772,51.24,80915.65,0.0,-1.0,0.0,0.0]
[1778124895806,51.24,80916.47,0.0,-1.0,0.0,0.0]
[1778124900841,51.24,80916.41,0.0,-1.0,0.0,0.0]
[1778124905877,51.24,80915.39,0.0,-1.0,0.0,0.0]
[1778124910912,51.24,80913.94,0.0,-1.0,0.0,0.0]
[1778124915947,51.24,80914.13,0.0,-1.0,0.0,0.0]
[1778124916955,51.24,80919.77,0.0,-1.0,0.0,0.0]
[1778124917962,51.24,80920.94,0.0,-1.0,0.0,0.0]
[1778124920982,51.24,80929.01,0.0,-1.0,0.0,0.0]
[1778124921990,51.24,80929.1,0.0,-1.0,0.0,0.0]
[1778124927024,51.24,80929.52,0.0,-1.0,0.0,0.0]
[1778124931052,51.24,80931.95,0.0,-1.0,0.0,0.0]
[1778124936088,51.24,80931.9,0.0,-1.0,0.0,0.0]
[1778124939109,51.24,80938.81,0.0,-1.0,0.0,0.0]
[1778124946157,51.24,80939.3,0.0,-1.0,0.0,0.0]
[1778124951194,51.24,80934.92,0.0,-1.0,0.0,0.0]
[1778124956228,51.24,80935.17,0.0,-1.0,0.0,0.0]
[1778124961264,51.24,80937.07,0.0,-1.0,0.0,0.0]
[1778124966303,51.24,80940.06,0.0,-1.0,0.0,0.0]
[1778124967308,51.24,80945.31,0.0,-1.0,0.0,0.0]
[1778124968315,51.24,80945.54,0.0,-1.0,0.0,0.0]
[1778124973351,51.24,80945.92,0.0,-1.0,0.0,0.0]
[1778124979393,51.24,80945.46,0.0,-1.0,0.0,0.0]
[1778124984428,51.24,80943.8,0.0,-1.0,0.0,0.0]
[1778124986443,51.24,80938.52,0.0,-1.0,0.0,0.0]
[1778124992486,51.24,80938.75,0.0,-1.0,0.0,0.0]
[1778124994498,51.24,80929.79,0.0,-1.0,0.0,0.0]
[1778124995505,51.24,80920.61,0.0,-1.0,0.0,0.0]
[1778124996512,51.24,80920.11,0.0,-1.0,0.0,0.0]
[1778124999533,51.24,80927.52,0.0,-1.0,0.0,0.0]
[1778125000543,51.24,80930.62,0.0,-1.0,0.0,0.0]
[1778125005578,51.24,80929.68,0.0,-1.0,0.0,0.0]
[1778125010612,51.24,80933.34,0.0,-1.0,0.0,0.0]
[1778125015648,51.24,80939.67,0.0,-1.0,0.0,0.0]
[1778125016654,51.24,80941.48,0.0,-1.0,0.0,0.0]
[1778125018165,51.24,80949.29,0.0,-1.0,0.0,0.0]
[1778125025717,51.24,80948.83,0.0,-1.0,0.0,0.0]
[1778125030752,51.24,80949.82,0.0,-1.0,0.0,0.0]
[1778125035787,51.24,80951.34,0.0,-1.0,0.0,0.0]
[1778125040822,51.24,80953.03,0.0,-1.0,0.0,0.0]
[1778125045859,51.24,80953.71,0.0,-1.0,0.0,0.0]
[1778125050892,51.24,80952.43,0.0,-1.0,0.0,0.0]
[1778125055927,51.24,80952.67,0.0,-1.0,0.0,0.0]
[1778125060962,51.24,80956.7,0.0,-1.0,0.0,0.0]
[1778125063983,51.24,80964.92,0.0,-1.0,0.0,0.0]
[1778125065997,51.24,80967.25,0.0,-1.0,0.0,0.0]
[1778125072039,51.24,80969.71,0.0,-1.0,0.0,0.0]
[1778125078081,51.24,80969.35,0.0,-1.0,0.0,0.0]
[1778125083116,51.24,80977.25,0.0,-1.0,0.0,0.0]
[1778125084123,51.24,80978.28,0.0,-1.0,0.0,0.0]
[1778125089161,51.24,80980.21,0.0,-1.0,0.0,0.0]
[1778125094196,51.24,80980.33,0.0,-1.0,0.0,0.0]
[1778125099231,51.24,80979.75,0.0,-1.0,0.0,0.0]
[1778125104270,51.24,80979.59,0.0,-1.0,0.0,0.0]
[1778125110312,51.24,80978.74,0.0,-1.0,0.0,0.0]
[1778125115347,51.24,80973.7,0.0,-1.0,0.0,0.0]
[1778125120383,51.24,80972.96,0.0,-1.0,0.0,0.0]
[1778125125419,51.24,80972.64,0.0,-1.0,0.0,0.0]
[1778125130455,51.24,80973.85,0.0,-1.0,0.0,0.0]
[1778125135489,51.24,80973.59,0.0,-1.0,0.0,0.0]
[1778125140524,51.24,80973.69,0.0,-1.0,0.0,0.0]
[1778125145559,51.24,80974.28,0.0,-1.0,0.0,0.0]
[1778125150595,51.24,80976.69,0.0,-1.0,0.0,0.0]
[1778125157645,51.24,80979.44,0.0,-1.0,0.0,0.0]
[1778125159149,51.24,80964.65,0.0,-1.0,0.0,0.0]
[1778125160665,51.24,80965.67,0.0,-1.0,0.0,0.0]
[1778125165703,51.24,80966.09,0.0,-1.0,0.0,0.0]
[1778125170739,51.24,80966.95,0.0,-1.0,0.0,0.0]
[1778125175772,51.24,80967.33,0.0,-1.0,0.0,0.0]
[1778125179289,51.24,80972.47,0.0,-1.0,0.0,0.0]
[1778125184862,51.24,80971.13,0.0,-1.0,0.0,0.0]
[1778125186876,51.24,80979.96,0.0,-1.0,0.0,0.0]
[1778125189359,51.24,80980.46,0.0,-1.0,0.0,0.0]
[1778125194932,51.24,80979.8,0.0,-1.0,0.0,0.0]
[1778125199967,51.24,80979.14,0.0,-1.0,0.0,0.0]
[1778125205005,51.24,80979.46,0.0,-1.0,0.0,0.0]
[1778125210040,51.24,80978.8,0.0,-1.0,0.0,0.0]
[1778125215076,51.24,80978.14,0.0,-1.0,0.0,0.0]
[1778125220116,51.24,80979.86,0.0,-1.0,0.0,0.0]
[1778125227165,51.24,80979.71,0.0,-1.0,0.0,0.0]
[1778125232199,51.24,80980.97,0.0,-1.0,0.0,0.0]
[1778125237234,51.24,80981.55,0.0,-1.0,0.0,0.0]
[1778125241263,51.24,80987.47,0.0,-1.0,0.0,0.0]
[1778125246298,51.24,80988.82,0.0,-1.0,0.0,0.0]
[1778125251335,51.24,80990.14,0.0,-1.0,0.0,0.0]
[1778125256368,51.24,80994.09,0.0,-1.0,0.0,0.0]
[1778125262416,51.24,80997.82,0.0,-1.0,0.0,0.0]
[1778125267448,51.24,81000.72,0.0,-1.0,0.0,0.0]
[1778125273490,51.24,81000.95,0.0,-1.0,0.0,0.0]
[1778125278527,51.24,81001.83,0.0,-1.0,0.0,0.0]
[1778125286581,51.24,81002.74,0.0,-1.0,0.0,0.0]
[1778125291616,51.24,81001.88,0.0,-1.0,0.0,0.0]
[1778125293630,51.24,80996.64,0.0,-1.0,0.0,0.0]
[1778125298665,51.24,80996.24,0.0,-1.0,0.0,0.0]
[1778125303700,51.24,80997.4,0.0,-1.0,0.0,0.0]
[1778125310201,51.24,80997.56,0.0,-1.0,0.0,0.0]
[1778125315784,51.24,80996.98,0.0,-1.0,0.0,0.0]
[1778125320818,51.24,81000.88,0.0,-1.0,0.0,0.0]
[1778125325855,51.24,81001.16,0.0,-1.0,0.0,0.0]
[1778125330897,51.24,81000.92,0.0,-1.0,0.0,0.0]
[1778125336931,51.24,80999.22,0.0,-1.0,0.0,0.0]
[1778125341966,51.24,80998.5,0.0,-1.0,0.0,0.0]
[1778125347001,51.24,80997.38,0.0,-1.0,0.0,0.0]
[1778125348010,51.24,80980.99,0.0,-1.0,0.0,0.0]
[1778125349016,51.24,80974.11,0.0,-1.0,0.0,0.0]
[1778125350482,51.24,80973.52,0.0,-1.0,0.0,0.0]
[1778125356065,51.24,80968.75,0.0,-1.0,0.0,0.0]
[1778125361099,51.24,80972.19,0.0,-1.0,0.0,0.0]
[1778125366136,51.24,80971.9,0.0,-1.0,0.0,0.0]
[1778125373185,51.24,80970.66,0.0,-1.0,0.0,0.0]
[1778125380692,51.24,80970.24,0.0,-1.0,0.0,0.0]
[1778125386276,51.24,80968.68,0.0,-1.0,0.0,0.0]
[1778125392323,51.24,80969.14,0.0,-1.0,0.0,0.0]
[1778125397353,51.24,80968.98,0.0,-1.0,0.0,0.0]
[1778125403395,51.24,80968.7,0.0,-1.0,0.0,0.0]
[1778125410444,51.24,80968.14,0.0,-1.0,0.0,0.0]
[1778125413465,51.24,80973.69,0.0,-1.0,0.0,0.0]
[1778125415479,51.24,80975.33,0.0,-1.0,0.0,0.0]
[1778125420514,51.24,80971.52,0.0,-1.0,0.0,0.0]
[1778125424542,51.24,80970.22,0.0,-1.0,0.0,0.0]
[1778125429577,51.24,80974.16,0.0,-1.0,0.0,0.0]
[1778125432599,51.24,80986.25,0.0,-1.0,0.0,0.0]
[1778125433607,51.24,80989.62,0.0,-1.0,0.0,0.0]
[1778125438642,51.24,80989.29,0.0,-1.0,0.0,0.0]
[1778125443677,51.24,80988.42,0.0,-1.0,0.0,0.0]
[1778125448712,51.24,80989.6,0.0,-1.0,0.0,0.0]
[1778125453748,51.24,80988.05,0.0,-1.0,0.0,0.0]
[1778125455762,51.24,80983.58,0.0,-1.0,0.0,0.0]
[1778125457777,51.24,80974.92,0.0,-1.0,0.0,0.0]
[1778125458782,51.24,80973.83,0.0,-1.0,0.0,0.0]
[1778125463817,51.24,80973.47,0.0,-1.0,0.0,0.0]
[1778125469859,51.24,80975.0,0.0,-1.0,0.0,0.0]
[1778125474896,51.24,80976.24,0.0,-1.0,0.0,0.0]
[1778125479929,51.24,80976.3,0.0,-1.0,0.0,0.0]
[1778125484965,51.24,80976.25,0.0,-1.0,0.0,0.0]
[1778125491464,51.24,80976.38,0.0,-1.0,0.0,0.0]
[1778125497048,51.24,80980.15,0.0,-1.0,0.0,0.0]
[1778125502084,51.24,80981.19,0.0,-1.0,0.0,0.0]
[1778125504098,51.24,80987.03,0.0,-1.0,0.0,0.0]
[1778125509132,51.24,80986.76,0.0,-1.0,0.0,0.0]
[1778125514169,51.24,80986.64,0.0,-1.0,0.0,0.0]
[1778125519203,51.24,80986.15,0.0,-1.0,0.0,0.0]
[1778125528266,51.24,80982.2,0.0,-1.0,0.0,0.0]
[1778125533301,51.24,80982.86,0.0,-1.0,0.0,0.0]
[1778125539343,51.24,80981.31,0.0,-1.0,0.0,0.0]
[1778125545387,51.24,80980.59,0.0,-1.0,0.0,0.0]
[1778125550420,51.24,80980.86,0.0,-1.0,0.0,0.0]
[1778125555455,51.24,80981.14,0.0,-1.0,0.0,0.0]
[1778125560491,51.24,80981.25,0.0,-1.0,0.0,0.0]
[1778125561954,51.24,80969.51,0.0,-1.0,0.0,0.0]
[1778125562505,51.24,80969.51,0.0,-1.0,0.0,0.0]
[1778125563511,51.24,80968.7,0.0,-1.0,0.0,0.0]
[1778125571569,51.24,80972.03,0.0,-1.0,0.0,0.0]
[1778125577610,51.24,80970.96,0.0,-1.0,0.0,0.0]
[1778125582645,51.24,80972.44,0.0,-1.0,0.0,0.0]
[1778125587680,51.24,80976.46,0.0,-1.0,0.0,0.0]
[1778125593722,51.24,80976.63,0.0,-1.0,0.0,0.0]
[1778125598758,51.24,80972.47,0.0,-1.0,0.0,0.0]
[1778125599764,51.24,80965.39,0.0,-1.0,0.0,0.0]
[1778125600771,51.24,80964.54,0.0,-1.0,0.0,0.0]
[1778125605807,51.24,80965.41,0.0,-1.0,0.0,0.0]
[1778125610841,51.24,80964.36,0.0,-1.0,0.0,0.0]
[1778125615876,51.24,80965.06,0.0,-1.0,0.0,0.0]
[1778125620911,51.24,80966.05,0.0,-1.0,0.0,0.0]
[1778125625947,51.24,80960.48,0.0,-1.0,0.0,0.0]
[1778125626953,51.24,80957.56,0.0,-1.0,0.0,0.0]
[1778125632998,51.24,80958.27,0.0,-1.0,0.0,0.0]
[1778125638031,51.24,80959.67,0.0,-1.0,0.0,0.0]
[1778125643066,51.24,80960.55,0.0,-1.0,0.0,0.0]
[1778125648101,51.24,80960.06,0.0,-1.0,0.0,0.0]
[1778125655150,51.24,80959.62,0.0,-1.0,0.0,0.0]
[1778125661192,51.24,80959.3,0.0,-1.0,0.0,0.0]
[1778125671263,51.24,80958.03,0.0,-1.0,0.0,0.0]
[1778125672726,51.24,80950.9,0.0,-1.0,0.0,0.0]
[1778125674284,51.24,80947.09,0.0,-1.0,0.0,0.0]
[1778125677305,51.24,80944.34,0.0,-1.0,0.0,0.0]
[1778125681333,51.24,80931.93,0.0,-1.0,0.0,0.0]
[1778125682796,51.24,80928.1,0.0,-1.0,0.0,0.0]
[1778125686368,51.24,80933.31,0.0,-1.0,0.0,0.0]
[1778125687375,51.24,80935.46,0.0,-1.0,0.0,0.0]
[1778125692866,51.24,80936.72,0.0,-1.0,0.0,0.0]
[1778125698452,51.24,80935.69,0.0,-1.0,0.0,0.0]
[1778125700466,51.24,80930.25,0.0,-1.0,0.0,0.0]
[1778125702936,51.24,80929.88,0.0,-1.0,0.0,0.0]
[1778125707515,51.24,80924.86,0.0,-1.0,0.0,0.0]
[1778125713006,51.24,80924.32,0.0,-1.0,0.0,0.0]
[1778125716578,51.24,80932.55,0.0,-1.0,0.0,0.0]
[1778125717585,51.24,80934.15,0.0,-1.0,0.0,0.0]
[1778125723081,51.24,80937.04,0.0,-1.0,0.0,0.0]
[1778125730676,51.24,80936.69,0.0,-1.0,0.0,0.0]
[1778125735712,51.24,80936.28,0.0,-1.0,0.0,0.0]
[1778125741754,51.24,80936.07,0.0,-1.0,0.0,0.0]
[1778125746789,51.24,80934.72,0.0,-1.0,0.0,0.0]
[1778125748803,51.24,80929.5,0.0,-1.0,0.0,0.0]
[1778125749810,51.24,80930.04,0.0,-1.0,0.0,0.0]
[1778125755852,51.24,80930.91,0.0,-1.0,0.0,0.0]
[1778125760887,51.24,80930.52,0.0,-1.0,0.0,0.0]
[1778125766928,51.24,80930.74,0.0,-1.0,0.0,0.0]
[1778125770957,51.24,80935.9,0.0,-1.0,0.0,0.0]
[1778125775993,51.24,80936.74,0.0,-1.0,0.0,0.0]
[1778125781027,51.24,80936.86,0.0,-1.0,0.0,0.0]
[1778125787069,51.24,80935.01,0.0,-1.0,0.0,0.0]
[1778125792104,51.24,80936.76,0.0,-1.0,0.0,0.0]
[1778125797139,51.24,80943.01,0.0,-1.0,0.0,0.0]
[1778125800160,51.24,80949.76,0.0,-1.0,0.0,0.0]
[1778125801168,51.24,80949.71,0.0,-1.0,0.0,0.0]
[1778125807211,51.24,80948.49,0.0,-1.0,0.0,0.0]
[1778125808220,51.24,80957.07,0.0,-1.0,0.0,0.0]
[1778125809224,51.24,80963.93,0.0,-1.0,0.0,0.0]
[1778125810232,51.24,80967.09,0.0,-1.0,0.0,0.0]
[1778125813718,51.24,80971.66,0.0,-1.0,0.0,0.0]
[1778125816273,51.24,80993.36,0.0,-1.0,0.0,0.0]
[1778125817281,51.24,80996.09,0.0,-1.0,0.0,0.0]
[1778125820304,51.24,80999.38,0.0,-1.0,0.0,0.0]
[1778125825338,51.24,80998.07,0.0,-1.0,0.0,0.0]
[1778125830378,51.24,80996.53,0.0,-1.0,0.0,0.0]
[1778125835413,51.24,80997.19,0.0,-1.0,0.0,0.0]
[1778125840448,51.24,80997.24,0.0,-1.0,0.0,0.0]
[1778125842463,51.24,80991.18,0.0,-1.0,0.0,0.0]
[1778125843930,51.24,80988.96,0.0,-1.0,0.0,0.0]
[1778125849511,51.24,80993.98,0.0,-1.0,0.0,0.0]
[1778125852532,51.24,80999.48,0.0,-1.0,0.0,0.0]
[1778125856560,51.24,81003.12,0.0,-1.0,0.0,0.0]
[1778125861595,51.24,81003.48,0.0,-1.0,0.0,0.0]
[1778125864070,51.24,81008.06,0.0,-1.0,0.0,0.0]
[1778125869654,51.24,80997.81,0.0,-1.0,0.0,0.0]
[1778125870659,51.24,80997.49,0.0,-1.0,0.0,0.0]
[1778125875699,51.24,80994.62,0.0,-1.0,0.0,0.0]
[1778125880735,51.24,80996.05,0.0,-1.0,0.0,0.0]
[1778125885769,51.24,80990.76,0.0,-1.0,0.0,0.0]
[1778125887783,51.24,80989.73,0.0,-1.0,0.0,0.0]
[1778125892818,51.24,80990.07,0.0,-1.0,0.0,0.0]
[1778125897853,51.24,80979.7,0.0,-1.0,0.0,0.0]
[1778125898860,51.24,80979.09,0.0,-1.0,0.0,0.0]
[1778125901881,51.24,80975.51,0.0,-1.0,0.0,0.0]
[1778125903895,51.24,80981.41,0.0,-1.0,0.0,0.0]
[1778125908931,51.24,80980.69,0.0,-1.0,0.0,0.0]
[1778125913966,51.24,80979.36,0.0,-1.0,0.0,0.0]
[1778125919002,51.24,80986.15,0.0,-1.0,0.0,0.0]
[1778125920054,51.24,80985.93,0.0,-1.0,0.0,0.0]
[1778125929078,51.24,80983.84,0.0,-1.0,0.0,0.0]
[1778125931095,51.24,80974.88,0.0,-1.0,0.0,0.0]
[1778125932103,51.24,80958.5,0.0,-1.0,0.0,0.0]
[1778125933109,51.24,80955.09,0.0,-1.0,0.0,0.0]
[1778125935123,51.24,80949.89,0.0,-1.0,0.0,0.0]
[1778125940160,51.24,80956.06,0.0,-1.0,0.0,0.0]
[1778125943182,51.24,80961.86,0.0,-1.0,0.0,0.0]
[1778125946203,51.24,80962.63,0.0,-1.0,0.0,0.0]
[1778125951240,51.24,80955.03,0.0,-1.0,0.0,0.0]
[1778125952245,51.24,80952.27,0.0,-1.0,0.0,0.0]
[1778125957281,51.24,80953.94,0.0,-1.0,0.0,0.0]
[1778125962316,51.24,80953.9,0.0,-1.0,0.0,0.0]
[1778125967350,51.24,80954.26,0.0,-1.0,0.0,0.0]
[1778125972385,51.24,80953.89,0.0,-1.0,0.0,0.0]
[1778125979435,51.24,80953.82,0.0,-1.0,0.0,0.0]
[1778125984914,51.24,80954.79,0.0,-1.0,0.0,0.0]
[1778125991518,51.24,80953.72,0.0,-1.0,0.0,0.0]
[1778125996553,51.24,80953.98,0.0,-1.0,0.0,0.0]
[1778126003601,51.24,80954.48,0.0,-1.0,0.0,0.0]
[1778126009645,51.24,80949.83,0.0,-1.0,0.0,0.0]
[1778126015124,51.24,80948.26,0.0,-1.0,0.0,0.0]
[1778126020722,51.24,80949.85,0.0,-1.0,0.0,0.0]
[1778126025757,51.24,80952.46,0.0,-1.0,0.0,0.0]
[1778126030793,51.24,80953.56,0.0,-1.0,0.0,0.0]
[1778126035827,51.24,80950.15,0.0,-1.0,0.0,0.0]
[1778126040863,51.24,80948.83,0.0,-1.0,0.0,0.0]
[1778126045897,51.24,80948.25,0.0,-1.0,0.0,0.0]
[1778126051939,51.24,80948.07,0.0,-1.0,0.0,0.0]
[1778126056974,51.24,80947.98,0.0,-1.0,0.0,0.0]
[1778126062009,51.24,80949.54,0.0,-1.0,0.0,0.0]
[1778126067044,51.24,80944.91,0.0,-1.0,0.0,0.0]
[1778126072082,51.24,80943.92,0.0,-1.0,0.0,0.0]
[1778126077114,51.24,80943.66,0.0,-1.0,0.0,0.0]
[1778126082149,51.24,80953.31,0.0,-1.0,0.0,0.0]
[1778126083156,51.24,80954.46,0.0,-1.0,0.0,0.0]
[1778126088191,51.24,80953.61,0.0,-1.0,0.0,0.0]
[1778126089199,51.24,80946.77,0.0,-1.0,0.0,0.0]
[1778126090206,51.24,80938.98,0.0,-1.0,0.0,0.0]
[1778126091212,51.24,80938.95,0.0,-1.0,0.0,0.0]
[1778126098261,51.24,80939.68,0.0,-1.0,0.0,0.0]
[1778126103296,51.24,80936.5,0.0,-1.0,0.0,0.0]
[1778126108334,51.24,80935.62,0.0,-1.0,0.0,0.0]
[1778126111352,51.24,80931.17,0.0,-1.0,0.0,0.0]
[1778126116387,51.24,80930.14,0.0,-1.0,0.0,0.0]
[1778126121423,51.24,80930.37,0.0,-1.0,0.0,0.0]
[1778126131492,51.24,80930.82,0.0,-1.0,0.0,0.0]
[1778126136527,51.24,80930.11,0.0,-1.0,0.0,0.0]
[1778126141562,51.24,80929.45,0.0,-1.0,0.0,0.0]
[1778126146597,51.24,80925.5,0.0,-1.0,0.0,0.0]
[1778126156111,51.24,80925.95,0.0,-1.0,0.0,0.0]
[1778126157675,51.24,80911.11,0.0,-1.0,0.0,0.0]
[1778126158681,51.24,80898.87,0.0,-1.0,0.0,0.0]
[1778126159688,51.24,80896.42,0.0,-1.0,0.0,0.0]
[1778126160695,51.24,80881.77,0.0,-1.0,0.0,0.0]
[1778126161702,51.24,80883.34,0.0,-1.0,0.0,0.0]
[1778126166182,51.24,80894.83,0.0,-1.0,0.0,0.0]
[1778126167745,51.24,80895.2,0.0,-1.0,0.0,0.0]
[1778126168751,51.24,80902.06,0.0,-1.0,0.0,0.0]
[1778126169758,51.24,80906.74,0.0,-1.0,0.0,0.0]
[1778126170765,51.24,80914.46,0.0,-1.0,0.0,0.0]
[1778126171772,51.24,80914.06,0.0,-1.0,0.0,0.0]
[1778126176261,51.24,80887.88,0.0,-1.0,0.0,0.0]
[1778126177817,51.24,80861.96,0.0,-1.0,0.0,0.0]
[1778126178824,51.24,80861.65,0.0,-1.0,0.0,0.0]
[1778126183859,51.24,80862.62,0.0,-1.0,0.0,0.0]
[1778126188895,51.24,80859.95,0.0,-1.0,0.0,0.0]
[1778126189901,51.24,80865.21,0.0,-1.0,0.0,0.0]
[1778126190908,51.24,80867.57,0.0,-1.0,0.0,0.0]
[1778126193929,51.24,80869.57,0.0,-1.0,0.0,0.0]
[1778126197957,51.24,80874.98,0.0,-1.0,0.0,0.0]
[1778126202992,51.24,80876.69,0.0,-1.0,0.0,0.0]
[1778126208028,51.24,80878.63,0.0,-1.0,0.0,0.0]
[1778126211053,51.24,80872.2,0.0,-1.0,0.0,0.0]
[1778126216542,51.24,80872.13,0.0,-1.0,0.0,0.0]
[1778126222125,51.24,80871.84,0.0,-1.0,0.0,0.0]
[1778126228168,51.24,80873.35,0.0,-1.0,0.0,0.0]
[1778126233203,51.24,80875.28,0.0,-1.0,0.0,0.0]
[1778126236684,51.24,80883.08,0.0,-1.0,0.0,0.0]
[1778126239245,51.24,80884.89,0.0,-1.0,0.0,0.0]
[1778126244280,51.24,80884.67,0.0,-1.0,0.0,0.0]
[1778126249317,51.24,80877.35,0.0,-1.0,0.0,0.0]
[1778126250322,51.24,80873.8,0.0,-1.0,0.0,0.0]
[1778126253343,51.24,80862.13,0.0,-1.0,0.0,0.0]
[1778126254350,51.24,80850.06,0.0,-1.0,0.0,0.0]
[1778126255358,51.24,80851.21,0.0,-1.0,0.0,0.0]
[1778126260392,51.24,80851.14,0.0,-1.0,0.0,0.0]
[1778126267441,51.24,80852.19,0.0,-1.0,0.0,0.0]
[1778126273483,51.24,80853.28,0.0,-1.0,0.0,0.0]
[1778126278518,51.24,80854.09,0.0,-1.0,0.0,0.0]
[1778126285567,51.24,80855.24,0.0,-1.0,0.0,0.0]
[1778126288588,51.24,80860.65,0.0,-1.0,0.0,0.0]
[1778126289595,51.24,80864.98,0.0,-1.0,0.0,0.0]
[1778126291609,51.24,80869.88,0.0,-1.0,0.0,0.0]
[1778126296644,51.24,80871.35,0.0,-1.0,0.0,0.0]
[1778126301679,51.24,80872.05,0.0,-1.0,0.0,0.0]
[1778126306715,51.24,80871.1,0.0,-1.0,0.0,0.0]
[1778126311750,51.24,80872.92,0.0,-1.0,0.0,0.0]
[1778126313764,51.24,80877.66,0.0,-1.0,0.0,0.0]
[1778126318799,51.24,80878.53,0.0,-1.0,0.0,0.0]
[1778126323833,51.24,80879.22,0.0,-1.0,0.0,0.0]
[1778126330883,51.24,80878.92,0.0,-1.0,0.0,0.0]
[1778126335918,51.24,80880.08,0.0,-1.0,0.0,0.0]
[1778126337390,51.24,80873.87,0.0,-1.0,0.0,0.0]
[1778126342968,51.24,80875.23,0.0,-1.0,0.0,0.0]
[1778126348005,51.24,80876.99,0.0,-1.0,0.0,0.0]
[1778126353041,51.24,80851.19,0.0,-1.0,0.0,0.0]
[1778126354048,51.24,80841.19,0.0,-1.0,0.0,0.0]
[1778126355082,51.24,80841.0,0.0,-1.0,0.0,0.0]
[1778126357531,51.24,80831.36,0.0,-1.0,0.0,0.0]
[1778126363121,51.24,80831.18,0.0,-1.0,0.0,0.0]
[1778126368155,51.24,80833.28,0.0,-1.0,0.0,0.0]
[1778126372182,51.24,80835.04,0.0,-1.0,0.0,0.0]
[1778126377672,51.24,80836.49,0.0,-1.0,0.0,0.0]
[1778126383262,51.24,80838.98,0.0,-1.0,0.0,0.0]
[1778126388295,51.24,80839.08,0.0,-1.0,0.0,0.0]
[1778126393330,51.24,80840.19,0.0,-1.0,0.0,0.0]
[1778126398365,51.24,80843.57,0.0,-1.0,0.0,0.0]
[1778126403401,51.24,80843.89,0.0,-1.0,0.0,0.0]
[1778126408436,51.24,80843.01,0.0,-1.0,0.0,0.0]
[1778126414477,51.24,80842.03,0.0,-1.0,0.0,0.0]
[1778126419513,51.24,80840.3,0.0,-1.0,0.0,0.0]
[1778126426564,51.24,80841.43,0.0,-1.0,0.0,0.0]
[1778126431597,51.24,80842.06,0.0,-1.0,0.0,0.0]
[1778126436632,51.24,80842.43,0.0,-1.0,0.0,0.0]
[1778126441667,51.24,80844.38,0.0,-1.0,0.0,0.0]
[1778126446702,51.24,80848.14,0.0,-1.0,0.0,0.0]
[1778126454758,51.24,80847.78,0.0,-1.0,0.0,0.0]
[1778126459794,51.24,80848.69,0.0,-1.0,0.0,0.0]
[1778126461811,51.24,80856.45,0.0,-1.0,0.0,0.0]
[1778126466842,51.24,80856.71,0.0,-1.0,0.0,0.0]
[1778126471880,51.24,80858.75,0.0,-1.0,0.0,0.0]
[1778126476917,51.24,80859.32,0.0,-1.0,0.0,0.0]
[1778126481950,51.24,80858.65,0.0,-1.0,0.0,0.0]
[1778126488452,51.24,80860.27,0.0,-1.0,0.0,0.0]
[1778126494034,51.24,80860.17,0.0,-1.0,0.0,0.0]
[1778126497055,51.24,80867.18,0.0,-1.0,0.0,0.0]
[1778126502090,51.24,80869.96,0.0,-1.0,0.0,0.0]
[1778126507126,51.24,80867.06,0.0,-1.0,0.0,0.0]
[1778126512160,51.24,80868.88,0.0,-1.0,0.0,0.0]
[1778126517195,51.24,80864.02,0.0,-1.0,0.0,0.0]
[1778126522231,51.24,80866.85,0.0,-1.0,0.0,0.0]
[1778126524244,51.24,80874.28,0.0,-1.0,0.0,0.0]
[1778126525253,51.24,80863.59,0.0,-1.0,0.0,0.0]
[1778126526259,51.24,80858.76,0.0,-1.0,0.0,0.0]
[1778126527266,51.24,80859.75,0.0,-1.0,0.0,0.0]
[1778126532301,51.24,80859.95,0.0,-1.0,0.0,0.0]
[1778126537336,51.24,80863.85,0.0,-1.0,0.0,0.0]
[1778126542387,51.24,80859.71,0.0,-1.0,0.0,0.0]
[1778126544396,51.24,80852.49,0.0,-1.0,0.0,0.0]
[1778126545405,51.24,80849.9,0.0,-1.0,0.0,0.0]
[1778126548873,51.24,80855.05,0.0,-1.0,0.0,0.0]
[1778126549433,51.24,80855.05,0.0,-1.0,0.0,0.0]
[1778126551446,51.24,80856.78,0.0,-1.0,0.0,0.0]
[1778126556480,51.24,80860.32,0.0,-1.0,0.0,0.0]
[1778126559501,51.24,80862.03,0.0,-1.0,0.0,0.0]
[1778126564537,51.24,80861.53,0.0,-1.0,0.0,0.0]
[1778126569572,51.24,80859.17,0.0,-1.0,0.0,0.0]
[1778126574607,51.24,80861.09,0.0,-1.0,0.0,0.0]
[1778126579642,51.24,80861.44,0.0,-1.0,0.0,0.0]
[1778126584677,51.24,80858.96,0.0,-1.0,0.0,0.0]
[1778126589713,51.24,80855.1,0.0,-1.0,0.0,0.0]
[1778126594747,51.24,80852.33,0.0,-1.0,0.0,0.0]
[1778126598775,51.24,80857.57,0.0,-1.0,0.0,0.0]
[1778126603810,51.24,80857.57,0.0,-1.0,0.0,0.0]
[1778126608845,51.24,80852.85,0.0,-1.0,0.0,0.0]
[1778126610859,51.24,80847.67,0.0,-1.0,0.0,0.0]
[1778126611866,51.24,80841.18,0.0,-1.0,0.0,0.0]
[1778126612873,51.24,80840.02,0.0,-1.0,0.0,0.0]
[1778126616904,51.24,80853.44,0.0,-1.0,0.0,0.0]
[1778126618917,51.24,80859.26,0.0,-1.0,0.0,0.0]
[1778126621939,51.24,80868.27,0.0,-1.0,0.0,0.0]
[1778126622946,51.24,80867.44,0.0,-1.0,0.0,0.0]
[1778126626976,51.24,80858.81,0.0,-1.0,0.0,0.0]
[1778126627983,51.24,80853.17,0.0,-1.0,0.0,0.0]
[1778126628989,51.24,80854.43,0.0,-1.0,0.0,0.0]
[1778126634024,51.24,80858.68,0.0,-1.0,0.0,0.0]
[1778126639059,51.24,80863.05,0.0,-1.0,0.0,0.0]
[1778126642080,51.24,80864.49,0.0,-1.0,0.0,0.0]
[1778126647117,51.24,80859.25,0.0,-1.0,0.0,0.0]
[1778126649579,51.24,80857.49,0.0,-1.0,0.0,0.0]
[1778126655171,51.24,80855.94,0.0,-1.0,0.0,0.0]
[1778126660206,51.24,80853.59,0.0,-1.0,0.0,0.0]
[1778126665245,51.24,80853.7,0.0,-1.0,0.0,0.0]
[1778126670280,51.24,80853.74,0.0,-1.0,0.0,0.0]
[1778126674309,51.24,80847.49,0.0,-1.0,0.0,0.0]
[1778126678336,51.24,80845.39,0.0,-1.0,0.0,0.0]
[1778126683372,51.24,80844.38,0.0,-1.0,0.0,0.0]
[1778126689859,51.24,80843.34,0.0,-1.0,0.0,0.0]
[1778126695459,51.24,80844.26,0.0,-1.0,0.0,0.0]
[1778126699929,51.24,80826.04,0.0,-1.0,0.0,0.0]
[1778126701502,51.24,80823.69,0.0,-1.0,0.0,0.0]
[1778126706535,51.24,80824.94,0.0,-1.0,0.0,0.0]
[1778126709999,51.24,80835.01,0.0,-1.0,0.0,0.0]
[1778126711576,51.24,80831.22,0.0,-1.0,0.0,0.0]
[1778126715599,51.24,80825.63,0.0,-1.0,0.0,0.0]
[1778126718619,51.24,80819.79,0.0,-1.0,0.0,0.0]
[1778126723655,51.24,80819.14,0.0,-1.0,0.0,0.0]
[1778126725670,51.24,80815.47,0.0,-1.0,0.0,0.0]
[1778126730713,51.24,80814.98,0.0,-1.0,0.0,0.0]
[1778126735742,51.24,80817.0,0.0,-1.0,0.0,0.0]
[1778126740777,51.24,80816.12,0.0,-1.0,0.0,0.0]
[1778126744805,51.24,80810.92,0.0,-1.0,0.0,0.0]
[1778126747826,51.24,80806.39,0.0,-1.0,0.0,0.0]
[1778126752861,51.24,80803.37,0.0,-1.0,0.0,0.0]
[1778126753869,51.24,80797.76,0.0,-1.0,0.0,0.0]
[1778126754875,51.24,80786.84,0.0,-1.0,0.0,0.0]
[1778126755882,51.24,80789.05,0.0,-1.0,0.0,0.0]
[1778126757896,51.24,80792.07,0.0,-1.0,0.0,0.0]
[1778126762933,51.24,80797.15,0.0,-1.0,0.0,0.0]
[1778126764948,51.24,80801.93,0.0,-1.0,0.0,0.0]
[1778126769982,51.24,80804.2,0.0,-1.0,0.0,0.0]
[1778126775018,51.24,80804.69,0.0,-1.0,0.0,0.0]
[1778126780052,51.24,80806.76,0.0,-1.0,0.0,0.0]
[1778126785087,51.24,80806.76,0.0,-1.0,0.0,0.0]
[1778126788111,51.24,80801.2,0.0,-1.0,0.0,0.0]
[1778126789114,51.24,80801.06,0.0,-1.0,0.0,0.0]
[1778126794150,51.24,80794.48,0.0,-1.0,0.0,0.0]
[1778126795159,51.24,80785.49,0.0,-1.0,0.0,0.0]
[1778126796164,51.24,80783.27,0.0,-1.0,0.0,0.0]
[1778126799185,51.24,80780.12,0.0,-1.0,0.0,0.0]
[1778126804220,51.24,80782.55,0.0,-1.0,0.0,0.0]
[1778126809256,51.24,80781.74,0.0,-1.0,0.0,0.0]
[1778126814291,51.24,80780.23,0.0,-1.0,0.0,0.0]
[1778126819325,51.24,80776.94,0.0,-1.0,0.0,0.0]
[1778126826374,51.24,80781.11,0.0,-1.0,0.0,0.0]
[1778126831409,51.24,80779.31,0.0,-1.0,0.0,0.0]
[1778126833423,51.24,80785.2,0.0,-1.0,0.0,0.0]
[1778126834430,51.24,80791.3,0.0,-1.0,0.0,0.0]
[1778126835437,51.24,80794.47,0.0,-1.0,0.0,0.0]
[1778126839465,51.24,80794.89,0.0,-1.0,0.0,0.0]
[1778126840921,51.24,80802.56,0.0,-1.0,0.0,0.0]
[1778126843493,51.24,80804.07,0.0,-1.0,0.0,0.0]
[1778126848529,51.24,80807.64,0.0,-1.0,0.0,0.0]
[1778126853565,51.24,80807.21,0.0,-1.0,0.0,0.0]
[1778126858599,51.24,80805.86,0.0,-1.0,0.0,0.0]
[1778126862627,51.24,80798.18,0.0,-1.0,0.0,0.0]
[1778126863634,51.24,80796.91,0.0,-1.0,0.0,0.0]
[1778126865648,51.24,80791.91,0.0,-1.0,0.0,0.0]
[1778126871132,51.24,80789.6,0.0,-1.0,0.0,0.0]
[1778126873704,51.24,80785.05,0.0,-1.0,0.0,0.0]
[1778126878739,51.24,80779.32,0.0,-1.0,0.0,0.0]
[1778126881203,51.24,80777.21,0.0,-1.0,0.0,0.0]
[1778126885788,51.24,80769.43,0.0,-1.0,0.0,0.0]
[1778126886795,51.24,80770.82,0.0,-1.0,0.0,0.0]
[1778126893844,51.24,80768.58,0.0,-1.0,0.0,0.0]
[1778126898879,51.24,80767.52,0.0,-1.0,0.0,0.0]
[1778126903914,51.24,80767.33,0.0,-1.0,0.0,0.0]
[1778126908950,51.24,80767.11,0.0,-1.0,0.0,0.0]
[1778126915998,51.24,80767.18,0.0,-1.0,0.0,0.0]
[1778126921033,51.24,80770.11,0.0,-1.0,0.0,0.0]
[1778126926068,51.24,80772.73,0.0,-1.0,0.0,0.0]
[1778126929089,51.24,80767.63,0.0,-1.0,0.0,0.0]
[1778126936138,51.24,80768.14,0.0,-1.0,0.0,0.0]
[1778126941174,51.24,80767.01,0.0,-1.0,0.0,0.0]
[1778126946210,51.24,80772.18,0.0,-1.0,0.0,0.0]
[1778126948224,51.24,80774.05,0.0,-1.0,0.0,0.0]
[1778126952253,51.24,80780.72,0.0,-1.0,0.0,0.0]
[1778126957287,51.24,80780.25,0.0,-1.0,0.0,0.0]
[1778126962323,51.24,80779.27,0.0,-1.0,0.0,0.0]
[1778126967360,51.24,80779.04,0.0,-1.0,0.0,0.0]
[1778126972393,51.24,80779.63,0.0,-1.0,0.0,0.0]
[1778126977428,51.24,80779.76,0.0,-1.0,0.0,0.0]
[1778126980449,51.24,80773.09,0.0,-1.0,0.0,0.0]
[1778126981457,51.24,80773.25,0.0,-1.0,0.0,0.0]
[1778126986492,51.24,80766.43,0.0,-1.0,0.0,0.0]
[1778126987499,51.24,80757.11,0.0,-1.0,0.0,0.0]
[1778126988506,51.24,80737.62,0.0,-1.0,0.0,0.0]
[1778126989513,51.24,80739.56,0.0,-1.0,0.0,0.0]
[1778126990521,51.24,80755.09,0.0,-1.0,0.0,0.0]
[1778126991989,51.24,80764.99,0.0,-1.0,0.0,0.0]
[1778126997569,51.24,80764.68,0.0,-1.0,0.0,0.0]
[1778127002604,51.24,80760.99,0.0,-1.0,0.0,0.0]
[1778127007640,51.24,80761.89,0.0,-1.0,0.0,0.0]
[1778127012129,51.24,80771.17,0.0,-1.0,0.0,0.0]
[1778127013693,51.24,80781.54,0.0,-1.0,0.0,0.0]
[1778127014692,51.24,80786.52,0.0,-1.0,0.0,0.0]
[1778127015699,51.24,80794.5,0.0,-1.0,0.0,0.0]
[1778127016706,51.24,80803.03,0.0,-1.0,0.0,0.0]
[1778127017713,51.24,80805.66,0.0,-1.0,0.0,0.0]
[1778127022748,51.24,80807.21,0.0,-1.0,0.0,0.0]
[1778127027785,51.24,80808.6,0.0,-1.0,0.0,0.0]
[1778127030807,51.24,80820.39,0.0,-1.0,0.0,0.0]
[1778127032276,51.24,80814.19,0.0,-1.0,0.0,0.0]
[1778127033833,51.24,80814.03,0.0,-1.0,0.0,0.0]
[1778127037855,51.24,80819.13,0.0,-1.0,0.0,0.0]
[1778127042891,51.24,80822.6,0.0,-1.0,0.0,0.0]
[1778127043898,51.24,80816.68,0.0,-1.0,0.0,0.0]
[1778127044904,51.24,80815.79,0.0,-1.0,0.0,0.0]
[1778127047927,51.24,80822.02,0.0,-1.0,0.0,0.0]
[1778127049941,51.24,80823.89,0.0,-1.0,0.0,0.0]
[1778127054977,51.24,80822.76,0.0,-1.0,0.0,0.0]
[1778127060018,51.24,80825.23,0.0,-1.0,0.0,0.0]
[1778127065053,51.24,80829.27,0.0,-1.0,0.0,0.0]
[1778127069077,51.24,80836.25,0.0,-1.0,0.0,0.0]
[1778127074112,51.24,80827.23,0.0,-1.0,0.0,0.0]
[1778127075119,51.24,80819.32,0.0,-1.0,0.0,0.0]
[1778127077134,51.24,80819.25,0.0,-1.0,0.0,0.0]
[1778127082168,51.24,80821.6,0.0,-1.0,0.0,0.0]
[1778127084185,51.24,80827.5,0.0,-1.0,0.0,0.0]
[1778127088210,51.24,80830.35,0.0,-1.0,0.0,0.0]
[1778127090224,51.24,80821.56,0.0,-1.0,0.0,0.0]
[1778127091232,51.24,80819.78,0.0,-1.0,0.0,0.0]
[1778127096267,51.24,80825.33,0.0,-1.0,0.0,0.0]
[1778127099288,51.24,80833.24,0.0,-1.0,0.0,0.0]
[1778127101301,51.24,80839.13,0.0,-1.0,0.0,0.0]
[1778127104323,51.24,80830.84,0.0,-1.0,0.0,0.0]
[1778127105330,51.24,80828.5,0.0,-1.0,0.0,0.0]
[1778127110366,51.24,80827.13,0.0,-1.0,0.0,0.0]
[1778127115400,51.24,80826.12,0.0,-1.0,0.0,0.0]
[1778127120435,51.24,80826.9,0.0,-1.0,0.0,0.0]
[1778127125471,51.24,80828.19,0.0,-1.0,0.0,0.0]
[1778127127484,51.24,80837.05,0.0,-1.0,0.0,0.0]
[1778127128492,51.24,80839.31,0.0,-1.0,0.0,0.0]
[1778127131512,51.24,80845.36,0.0,-1.0,0.0,0.0]
[1778127132519,51.24,80845.84,0.0,-1.0,0.0,0.0]
[1778127137556,51.24,80856.1,0.0,-1.0,0.0,0.0]
[1778127138563,51.24,80859.65,0.0,-1.0,0.0,0.0]
[1778127142591,51.24,80849.69,0.0,-1.0,0.0,0.0]
[1778127143598,51.24,80851.99,0.0,-1.0,0.0,0.0]
[1778127148633,51.24,80840.7,0.0,-1.0,0.0,0.0]
[1778127149640,51.24,80838.84,0.0,-1.0,0.0,0.0]
[1778127154675,51.24,80837.09,0.0,-1.0,0.0,0.0]
[1778127159712,51.24,80837.04,0.0,-1.0,0.0,0.0]
[1778127161725,51.24,80844.68,0.0,-1.0,0.0,0.0]
[1778127163191,51.24,80843.76,0.0,-1.0,0.0,0.0]
[1778127169781,51.24,80843.59,0.0,-1.0,0.0,0.0]
[1778127174816,51.24,80838.71,0.0,-1.0,0.0,0.0]
[1778127176830,51.24,80834.85,0.0,-1.0,0.0,0.0]
[1778127181869,51.24,80835.97,0.0,-1.0,0.0,0.0]
[1778127183333,51.24,80841.92,0.0,-1.0,0.0,0.0]
[1778127184889,51.24,80847.5,0.0,-1.0,0.0,0.0]
[1778127185896,51.24,80847.57,0.0,-1.0,0.0,0.0]
[1778127187913,51.24,80835.79,0.0,-1.0,0.0,0.0]
[1778127188917,51.24,80828.89,0.0,-1.0,0.0,0.0]
[1778127189925,51.24,80828.57,0.0,-1.0,0.0,0.0]
[1778127191938,51.24,80834.65,0.0,-1.0,0.0,0.0]
[1778127193403,51.24,80838.23,0.0,-1.0,0.0,0.0]
[1778127198988,51.24,80839.27,0.0,-1.0,0.0,0.0]
[1778127204023,51.24,80839.11,0.0,-1.0,0.0,0.0]
[1778127209059,51.24,80836.89,0.0,-1.0,0.0,0.0]
[1778127214094,51.24,80837.63,0.0,-1.0,0.0,0.0]
[1778127219129,51.24,80837.27,0.0,-1.0,0.0,0.0]
[1778127223614,51.24,80843.37,0.0,-1.0,0.0,0.0]
[1778127225171,51.24,80846.64,0.0,-1.0,0.0,0.0]
[1778127230207,51.24,80848.09,0.0,-1.0,0.0,0.0]
[1778127235241,51.24,80848.96,0.0,-1.0,0.0,0.0]
[1778127240277,51.24,80851.44,0.0,-1.0,0.0,0.0]
[1778127243760,51.24,80856.98,0.0,-1.0,0.0,0.0]
[1778127246318,51.24,80862.08,0.0,-1.0,0.0,0.0]
[1778127251353,51.24,80863.78,0.0,-1.0,0.0,0.0]
[1778127256389,51.24,80866.66,0.0,-1.0,0.0,0.0]
[1778127261422,51.24,80871.81,0.0,-1.0,0.0,0.0]
[1778127264445,51.24,80880.5,0.0,-1.0,0.0,0.0]
[1778127266459,51.24,80889.26,0.0,-1.0,0.0,0.0]
[1778127267466,51.24,80889.59,0.0,-1.0,0.0,0.0]
[1778127270486,51.24,80896.25,0.0,-1.0,0.0,0.0]
[1778127275521,51.24,80898.57,0.0,-1.0,0.0,0.0]
[1778127280556,51.24,80897.14,0.0,-1.0,0.0,0.0]
[1778127285591,51.24,80897.78,0.0,-1.0,0.0,0.0]
[1778127290626,51.24,80903.38,0.0,-1.0,0.0,0.0]
[1778127291633,51.24,80903.92,0.0,-1.0,0.0,0.0]
[1778127296670,51.24,80899.33,0.0,-1.0,0.0,0.0]
[1778127299689,51.24,80870.83,0.0,-1.0,0.0,0.0]
[1778127300696,51.24,80868.52,0.0,-1.0,0.0,0.0]
[1778127302712,51.24,80861.57,0.0,-1.0,0.0,0.0]
[1778127303718,51.24,80864.61,0.0,-1.0,0.0,0.0]
[1778127308753,51.24,80861.46,0.0,-1.0,0.0,0.0]
[1778127313788,51.24,80860.24,0.0,-1.0,0.0,0.0]
[1778127318823,51.24,80860.92,0.0,-1.0,0.0,0.0]
[1778127319830,51.24,80853.53,0.0,-1.0,0.0,0.0]
[1778127320837,51.24,80843.67,0.0,-1.0,0.0,0.0]
[1778127322851,51.24,80844.41,0.0,-1.0,0.0,0.0]
[1778127327886,51.24,80851.46,0.0,-1.0,0.0,0.0]
[1778127331914,51.24,80857.74,0.0,-1.0,0.0,0.0]
[1778127334407,51.24,80859.62,0.0,-1.0,0.0,0.0]
[1778127339971,51.24,80861.16,0.0,-1.0,0.0,0.0]
[1778127345010,51.24,80864.06,0.0,-1.0,0.0,0.0]
[1778127350040,51.24,80864.05,0.0,-1.0,0.0,0.0]
[1778127357092,51.24,80864.13,0.0,-1.0,0.0,0.0]
[1778127362125,51.24,80866.2,0.0,-1.0,0.0,0.0]
[1778127367160,51.24,80866.9,0.0,-1.0,0.0,0.0]
[1778127372195,51.24,80870.71,0.0,-1.0,0.0,0.0]
[1778127377230,51.24,80865.98,0.0,-1.0,0.0,0.0]
[1778127383271,51.24,80866.89,0.0,-1.0,0.0,0.0]
[1778127388307,51.24,80866.85,0.0,-1.0,0.0,0.0]
[1778127393343,51.24,80867.2,0.0,-1.0,0.0,0.0]
[1778127400392,51.24,80867.54,0.0,-1.0,0.0,0.0]
[1778127405427,51.24,80865.22,0.0,-1.0,0.0,0.0]
[1778127411470,51.24,80867.18,0.0,-1.0,0.0,0.0]
[1778127413485,51.24,80874.39,0.0,-1.0,0.0,0.0]
[1778127414491,51.24,80877.77,0.0,-1.0,0.0,0.0]
[1778127416505,51.24,80883.37,0.0,-1.0,0.0,0.0]
[1778127421540,51.24,80898.06,0.0,-1.0,0.0,0.0]
[1778127422547,51.24,80901.37,0.0,-1.0,0.0,0.0]
[1778127423554,51.24,80906.47,0.0,-1.0,0.0,0.0]
[1778127424561,51.24,80905.88,0.0,-1.0,0.0,0.0]
[1778127429596,51.24,80910.02,0.0,-1.0,0.0,0.0]
[1778127430602,51.24,80917.32,0.0,-1.0,0.0,0.0]
[1778127431610,51.24,80923.57,0.0,-1.0,0.0,0.0]
[1778127432618,51.24,80928.01,0.0,-1.0,0.0,0.0]
[1778127434631,51.24,80928.36,0.0,-1.0,0.0,0.0]
[1778127439665,51.24,80931.04,0.0,-1.0,0.0,0.0]
[1778127444701,51.24,80922.84,0.0,-1.0,0.0,0.0]
[1778127445708,51.24,80916.64,0.0,-1.0,0.0,0.0]
[1778127446715,51.24,80919.45,0.0,-1.0,0.0,0.0]
[1778127447722,51.24,80926.87,0.0,-1.0,0.0,0.0]
[1778127448730,51.24,80926.53,0.0,-1.0,0.0,0.0]
[1778127452757,51.24,80929.01,0.0,-1.0,0.0,0.0]
[1778127453767,51.24,80920.07,0.0,-1.0,0.0,0.0]
[1778127454771,51.24,80914.45,0.0,-1.0,0.0,0.0]
[1778127455778,51.24,80914.63,0.0,-1.0,0.0,0.0]
[1778127460813,51.24,80917.16,0.0,-1.0,0.0,0.0]
[1778127461820,51.24,80923.02,0.0,-1.0,0.0,0.0]
[1778127462828,51.24,80922.56,0.0,-1.0,0.0,0.0]
[1778127467863,51.24,80925.87,0.0,-1.0,0.0,0.0]
[1778127472897,51.24,80926.6,0.0,-1.0,0.0,0.0]
[1778127477933,51.24,80926.43,0.0,-1.0,0.0,0.0]
[1778127482969,51.24,80927.43,0.0,-1.0,0.0,0.0]
[1778127488003,51.24,80933.01,0.0,-1.0,0.0,0.0]
[1778127493035,51.24,80933.35,0.0,-1.0,0.0,0.0]
[1778127498073,51.24,80930.55,0.0,-1.0,0.0,0.0]
[1778127503108,51.24,80930.28,0.0,-1.0,0.0,0.0]
[1778127508143,51.24,80922.66,0.0,-1.0,0.0,0.0]
[1778127509152,51.24,80921.64,0.0,-1.0,0.0,0.0]
[1778127514185,51.24,80918.06,0.0,-1.0,0.0,0.0]
[1778127517211,51.24,80910.94,0.0,-1.0,0.0,0.0]
[1778127518213,51.24,80904.13,0.0,-1.0,0.0,0.0]
[1778127520229,51.24,80903.69,0.0,-1.0,0.0,0.0]
[1778127524255,51.24,80914.18,0.0,-1.0,0.0,0.0]
[1778127525746,51.24,80916.36,0.0,-1.0,0.0,0.0]
[1778127530297,51.24,80922.97,0.0,-1.0,0.0,0.0]
[1778127532311,51.24,80926.42,0.0,-1.0,0.0,0.0]
[1778127537346,51.24,80926.21,0.0,-1.0,0.0,0.0]
[1778127542381,51.24,80929.19,0.0,-1.0,0.0,0.0]
[1778127547416,51.24,80931.15,0.0,-1.0,0.0,0.0]
[1778127552452,51.24,80933.43,0.0,-1.0,0.0,0.0]
[1778127557493,51.24,80934.34,0.0,-1.0,0.0,0.0]
[1778127559503,51.24,80944.91,0.0,-1.0,0.0,0.0]
[1778127560510,51.24,80946.47,0.0,-1.0,0.0,0.0]
[1778127566035,51.24,80945.02,0.0,-1.0,0.0,0.0]
[1778127570581,51.24,80936.81,0.0,-1.0,0.0,0.0]
[1778127576108,51.24,80934.66,0.0,-1.0,0.0,0.0]
[1778127581663,51.24,80935.79,0.0,-1.0,0.0,0.0]
[1778127586700,51.24,80938.53,0.0,-1.0,0.0,0.0]
[1778127591734,51.24,80940.55,0.0,-1.0,0.0,0.0]
[1778127596770,51.24,80942.51,0.0,-1.0,0.0,0.0]
[1778127601805,51.24,80944.02,0.0,-1.0,0.0,0.0]
[1778127602811,51.24,80956.57,0.0,-1.0,0.0,0.0]
[1778127603818,51.24,80954.87,0.0,-1.0,0.0,0.0]
[1778127608854,51.24,80953.9,0.0,-1.0,0.0,0.0]
[1778127613888,51.24,80957.67,0.0,-1.0,0.0,0.0]
[1778127618923,51.24,80955.74,0.0,-1.0,0.0,0.0]
[1778127619932,51.24,80948.05,0.0,-1.0,0.0,0.0]
[1778127621944,51.24,80947.33,0.0,-1.0,0.0,0.0]
[1778127626979,51.24,80948.02,0.0,-1.0,0.0,0.0]
[1778127632015,51.24,80948.45,0.0,-1.0,0.0,0.0]
[1778127637049,51.24,80951.54,0.0,-1.0,0.0,0.0]
[1778127642085,51.24,80952.31,0.0,-1.0,0.0,0.0]
[1778127650141,51.24,80952.34,0.0,-1.0,0.0,0.0]
[1778127652155,51.24,80959.1,0.0,-1.0,0.0,0.0]
[1778127655176,51.24,80961.62,0.0,-1.0,0.0,0.0]
[1778127660213,51.24,80967.05,0.0,-1.0,0.0,0.0]
[1778127664242,51.24,80971.82,0.0,-1.0,0.0,0.0]
[1778127669277,51.24,80972.78,0.0,-1.0,0.0,0.0]
[1778127674312,51.24,80973.95,0.0,-1.0,0.0,0.0]
[1778127679347,51.24,80973.32,0.0,-1.0,0.0,0.0]
[1778127684384,51.24,80973.07,0.0,-1.0,0.0,0.0]
[1778127689419,51.24,80975.59,0.0,-1.0,0.0,0.0]
[1778127694454,51.24,80974.78,0.0,-1.0,0.0,0.0]
[1778127699489,51.24,80973.45,0.0,-1.0,0.0,0.0]
[1778127704524,51.24,80973.25,0.0,-1.0,0.0,0.0]
[1778127707019,51.24,80961.68,0.0,-1.0,0.0,0.0]
[1778127709560,51.24,80960.5,0.0,-1.0,0.0,0.0]
[1778127715601,51.24,80960.23,0.0,-1.0,0.0,0.0]
[1778127720636,51.24,80961.43,0.0,-1.0,0.0,0.0]
[1778127727159,51.24,80961.79,0.0,-1.0,0.0,0.0]
[1778127732720,51.24,80959.54,0.0,-1.0,0.0,0.0]
[1778127737757,51.24,80957.16,0.0,-1.0,0.0,0.0]
[1778127742792,51.24,80950.36,0.0,-1.0,0.0,0.0]
[1778127747827,51.24,80951.21,0.0,-1.0,0.0,0.0]
[1778127753869,51.24,80950.16,0.0,-1.0,0.0,0.0]
[1778127758904,51.24,80947.39,0.0,-1.0,0.0,0.0]
[1778127763939,51.24,80947.4,0.0,-1.0,0.0,0.0]
[1778127768974,51.24,80944.85,0.0,-1.0,0.0,0.0]
[1778127774009,51.24,80939.22,0.0,-1.0,0.0,0.0]
[1778127776023,51.24,80936.37,0.0,-1.0,0.0,0.0]
[1778127781062,51.24,80936.66,0.0,-1.0,0.0,0.0]
[1778127786097,51.24,80936.86,0.0,-1.0,0.0,0.0]
[1778127792139,51.24,80937.16,0.0,-1.0,0.0,0.0]
[1778127797174,51.24,80937.35,0.0,-1.0,0.0,0.0]
[1778127800198,51.24,80920.5,0.0,-1.0,0.0,0.0]
[1778127801202,51.24,80916.52,0.0,-1.0,0.0,0.0]
[1778127804223,51.24,80913.32,0.0,-1.0,0.0,0.0]
[1778127809258,51.24,80910.85,0.0,-1.0,0.0,0.0]
[1778127814295,51.24,80912.44,0.0,-1.0,0.0,0.0]
[1778127820337,51.24,80912.6,0.0,-1.0,0.0,0.0]
[1778127825372,51.24,80911.28,0.0,-1.0,0.0,0.0]
[1778127830408,51.24,80910.99,0.0,-1.0,0.0,0.0]
[1778127835443,51.24,80912.88,0.0,-1.0,0.0,0.0]
[1778127840478,51.24,80916.95,0.0,-1.0,0.0,0.0]
[1778127843500,51.24,80918.32,0.0,-1.0,0.0,0.0]
[1778127848006,51.24,80923.49,0.0,-1.0,0.0,0.0]
[1778127853572,51.24,80922.99,0.0,-1.0,0.0,0.0]
[1778127858609,51.24,80922.74,0.0,-1.0,0.0,0.0]
[1778127863644,51.24,80918.49,0.0,-1.0,0.0,0.0]
[1778127864651,51.24,80917.08,0.0,-1.0,0.0,0.0]
[1778127869686,51.24,80914.73,0.0,-1.0,0.0,0.0]
[1778127874721,51.24,80915.28,0.0,-1.0,0.0,0.0]
[1778127879756,51.24,80915.15,0.0,-1.0,0.0,0.0]
[1778127884791,51.24,80916.79,0.0,-1.0,0.0,0.0]
[1778127890833,51.24,80917.54,0.0,-1.0,0.0,0.0]
[1778127895868,51.24,80920.4,0.0,-1.0,0.0,0.0]
[1778127899896,51.24,80925.85,0.0,-1.0,0.0,0.0]
[1778127904932,51.24,80927.41,0.0,-1.0,0.0,0.0]
[1778127908426,51.24,80934.22,0.0,-1.0,0.0,0.0]
[1778127909969,51.24,80934.28,0.0,-1.0,0.0,0.0]
[1778127912990,51.24,80941.87,0.0,-1.0,0.0,0.0]
[1778127918495,51.24,80945.39,0.0,-1.0,0.0,0.0]
[1778127924067,51.24,80944.7,0.0,-1.0,0.0,0.0]
[1778127929102,51.24,80944.32,0.0,-1.0,0.0,0.0]
[1778127934137,51.24,80944.74,0.0,-1.0,0.0,0.0]
[1778127939172,51.24,80944.4,0.0,-1.0,0.0,0.0]
[1778127944208,51.24,80945.35,0.0,-1.0,0.0,0.0]
[1778127949243,51.24,80944.48,0.0,-1.0,0.0,0.0]
[1778127952271,51.24,80950.49,0.0,-1.0,0.0,0.0]
[1778127953278,51.24,80966.97,0.0,-1.0,0.0,0.0]
[1778127954285,51.24,80967.62,0.0,-1.0,0.0,0.0]
[1778127959321,51.24,80966.75,0.0,-1.0,0.0,0.0]
[1778127962341,51.24,80958.2,0.0,-1.0,0.0,0.0]
[1778127963348,51.24,80953.97,0.0,-1.0,0.0,0.0]
[1778127965376,51.24,80944.48,0.0,-1.0,0.0,0.0]
[1778127966379,51.24,80935.46,0.0,-1.0,0.0,0.0]
[1778127967386,51.24,80925.9,0.0,-1.0,0.0,0.0]
[1778127968388,51.24,80921.27,0.0,-1.0,0.0,0.0]
[1778127973423,51.24,80923.29,0.0,-1.0,0.0,0.0]
[1778127975439,51.24,80931.24,0.0,-1.0,0.0,0.0]
[1778127977452,51.24,80936.4,0.0,-1.0,0.0,0.0]
[1778127982486,51.24,80940.01,0.0,-1.0,0.0,0.0]
[1778127987521,51.24,80940.32,0.0,-1.0,0.0,0.0]
[1778127991549,51.24,80941.94,0.0,-1.0,0.0,0.0]
[1778127997593,51.24,80942.52,0.0,-1.0,0.0,0.0]
[1778128002626,51.24,80943.01,0.0,-1.0,0.0,0.0]
[1778128009130,51.24,80943.87,0.0,-1.0,0.0,0.0]
[1778128014712,51.24,80944.16,0.0,-1.0,0.0,0.0]
[1778128016724,51.24,80931.59,0.0,-1.0,0.0,0.0]
[1778128021760,51.24,80933.04,0.0,-1.0,0.0,0.0]
[1778128026795,51.24,80931.95,0.0,-1.0,0.0,0.0]
[1778128029272,51.24,80924.65,0.0,-1.0,0.0,0.0]
[1778128033848,51.24,80919.24,0.0,-1.0,0.0,0.0]
[1778128039342,51.24,80921.84,0.0,-1.0,0.0,0.0]
[1778128042912,51.24,80926.71,0.0,-1.0,0.0,0.0]
[1778128049412,51.24,80926.52,0.0,-1.0,0.0,0.0]
[1778128054999,51.24,80918.3,0.0,-1.0,0.0,0.0]
[1778128057011,51.24,80913.22,0.0,-1.0,0.0,0.0]
[1778128062046,51.24,80912.82,0.0,-1.0,0.0,0.0]
[1778128067082,51.24,80912.59,0.0,-1.0,0.0,0.0]
[1778128076145,51.24,80913.66,0.0,-1.0,0.0,0.0]
[1778128082187,51.24,80912.61,0.0,-1.0,0.0,0.0]
[1778128087221,51.24,80908.44,0.0,-1.0,0.0,0.0]
[1778128093263,51.24,80909.2,0.0,-1.0,0.0,0.0]
[1778128099305,51.24,80909.96,0.0,-1.0,0.0,0.0]
[1778128104340,51.24,80910.41,0.0,-1.0,0.0,0.0]
[1778128109375,51.24,80909.96,0.0,-1.0,0.0,0.0]
[1778128120452,51.24,80911.08,0.0,-1.0,0.0,0.0]
[1778128126494,51.24,80911.03,0.0,-1.0,0.0,0.0]
[1778128136564,51.24,80911.07,0.0,-1.0,0.0,0.0]
[1778128144620,51.24,80910.86,0.0,-1.0,0.0,0.0]
[1778128150670,51.24,80911.89,0.0,-1.0,0.0,0.0]
[1778128155697,51.24,80920.62,0.0,-1.0,0.0,0.0]
[1778128160732,51.24,80920.38,0.0,-1.0,0.0,0.0]
[1778128165770,51.24,80920.37,0.0,-1.0,0.0,0.0]
[1778128170802,51.24,80919.86,0.0,-1.0,0.0,0.0]
[1778128171806,51.24,80911.19,0.0,-1.0,0.0,0.0]
[1778128174830,51.24,80905.97,0.0,-1.0,0.0,0.0]
[1778128180332,51.24,80907.31,0.0,-1.0,0.0,0.0]
[1778128186914,51.24,80907.9,0.0,-1.0,0.0,0.0]
[1778128194970,51.24,80908.02,0.0,-1.0,0.0,0.0]
[1778128196984,51.24,80925.58,0.0,-1.0,0.0,0.0]
[1778128197991,51.24,80933.22,0.0,-1.0,0.0,0.0]
[1778128203026,51.24,80926.81,0.0,-1.0,0.0,0.0]
[1778128208062,51.24,80926.81,0.0,-1.0,0.0,0.0]
[1778128212090,51.24,80919.17,0.0,-1.0,0.0,0.0]
[1778128214103,51.24,80913.46,0.0,-1.0,0.0,0.0]
[1778128219139,51.24,80912.7,0.0,-1.0,0.0,0.0]
[1778128228201,51.24,80913.8,0.0,-1.0,0.0,0.0]
[1778128233236,51.24,80913.48,0.0,-1.0,0.0,0.0]
[1778128238271,51.24,80912.33,0.0,-1.0,0.0,0.0]
[1778128243306,51.24,80911.79,0.0,-1.0,0.0,0.0]
[1778128247335,51.24,80923.7,0.0,-1.0,0.0,0.0]
[1778128248341,51.24,80930.59,0.0,-1.0,0.0,0.0]
[1778128249348,51.24,80931.44,0.0,-1.0,0.0,0.0]
[1778128254383,51.24,80930.55,0.0,-1.0,0.0,0.0]
[1778128260895,51.24,80927.37,0.0,-1.0,0.0,0.0]
[1778128266467,51.24,80928.44,0.0,-1.0,0.0,0.0]
[1778128272510,51.24,80933.65,0.0,-1.0,0.0,0.0]
[1778128277545,51.24,80932.09,0.0,-1.0,0.0,0.0]
[1778128280567,51.24,80926.82,0.0,-1.0,0.0,0.0]
[1778128286609,51.24,80927.33,0.0,-1.0,0.0,0.0]
[1778128292651,51.24,80927.39,0.0,-1.0,0.0,0.0]
[1778128298694,51.24,80927.22,0.0,-1.0,0.0,0.0]
[1778128303728,51.24,80930.57,0.0,-1.0,0.0,0.0]
[1778128308764,51.24,80932.38,0.0,-1.0,0.0,0.0]
[1778128314806,51.24,80934.91,0.0,-1.0,0.0,0.0]
[1778128321861,51.24,80934.92,0.0,-1.0,0.0,0.0]
[1778128323873,51.24,80940.34,0.0,-1.0,0.0,0.0]
[1778128327901,51.24,80946.47,0.0,-1.0,0.0,0.0]
[1778128332936,51.24,80947.28,0.0,-1.0,0.0,0.0]
[1778128333943,51.24,80952.23,0.0,-1.0,0.0,0.0]
[1778128338978,51.24,80954.44,0.0,-1.0,0.0,0.0]
[1778128341460,51.24,80967.25,0.0,-1.0,0.0,0.0]
[1778128342000,51.24,80967.32,0.0,-1.0,0.0,0.0]
[1778128347036,51.24,80971.62,0.0,-1.0,0.0,0.0]
[1778128351532,51.24,80976.15,0.0,-1.0,0.0,0.0]
[1778128358113,51.24,80975.65,0.0,-1.0,0.0,0.0]
[1778128365162,51.24,80975.96,0.0,-1.0,0.0,0.0]
[1778128371671,51.24,80975.77,0.0,-1.0,0.0,0.0]
[1778128377247,51.24,80975.8,0.0,-1.0,0.0,0.0]
[1778128382283,51.24,80975.17,0.0,-1.0,0.0,0.0]
[1778128390343,51.24,80974.19,0.0,-1.0,0.0,0.0]
[1778128395377,51.24,80976.79,0.0,-1.0,0.0,0.0]
[1778128400412,51.24,80975.61,0.0,-1.0,0.0,0.0]
[1778128405448,51.24,80975.45,0.0,-1.0,0.0,0.0]
[1778128410482,51.24,80974.22,0.0,-1.0,0.0,0.0]
[1778128413503,51.24,80970.34,0.0,-1.0,0.0,0.0]
[1778128418538,51.24,80974.59,0.0,-1.0,0.0,0.0]
[1778128423573,51.24,80973.26,0.0,-1.0,0.0,0.0]
[1778128430622,51.24,80974.0,0.0,-1.0,0.0,0.0]
[1778128436664,51.24,80975.62,0.0,-1.0,0.0,0.0]
[1778128441699,51.24,80974.83,0.0,-1.0,0.0,0.0]
[1778128448767,51.24,80974.34,0.0,-1.0,0.0,0.0]
[1778128449766,51.24,80958.69,0.0,-1.0,0.0,0.0]
[1778128452786,51.24,80942.27,0.0,-1.0,0.0,0.0]
[1778128457821,51.24,80943.18,0.0,-1.0,0.0,0.0]
[1778128462856,51.24,80940.67,0.0,-1.0,0.0,0.0]
[1778128467891,51.24,80926.42,0.0,-1.0,0.0,0.0]
[1778128472926,51.24,80924.59,0.0,-1.0,0.0,0.0]
[1778128477962,51.24,80921.43,0.0,-1.0,0.0,0.0]
[1778128482996,51.24,80920.65,0.0,-1.0,0.0,0.0]
[1778128488031,51.24,80919.64,0.0,-1.0,0.0,0.0]
[1778128493066,51.24,80919.63,0.0,-1.0,0.0,0.0]
[1778128498101,51.24,80913.17,0.0,-1.0,0.0,0.0]
[1778128503135,51.24,80910.31,0.0,-1.0,0.0,0.0]
[1778128508168,51.24,80916.08,0.0,-1.0,0.0,0.0]
[1778128511192,51.24,80906.89,0.0,-1.0,0.0,0.0]
[1778128512654,51.24,80893.56,0.0,-1.0,0.0,0.0]
[1778128518242,51.24,80896.46,0.0,-1.0,0.0,0.0]
[1778128523279,51.24,80899.73,0.0,-1.0,0.0,0.0]
[1778128528312,51.24,80902.0,0.0,-1.0,0.0,0.0]
[1778128531333,51.24,80896.94,0.0,-1.0,0.0,0.0]
[1778128536370,51.24,80897.61,0.0,-1.0,0.0,0.0]
[1778128541405,51.24,80897.77,0.0,-1.0,0.0,0.0]
[1778128546440,51.24,80896.43,0.0,-1.0,0.0,0.0]
[1778128551475,51.24,80897.36,0.0,-1.0,0.0,0.0]
[1778128556511,51.24,80897.74,0.0,-1.0,0.0,0.0]
[1778128558526,51.24,80905.96,0.0,-1.0,0.0,0.0]
[1778128563560,51.24,80908.97,0.0,-1.0,0.0,0.0]
[1778128568595,51.24,80907.04,0.0,-1.0,0.0,0.0]
[1778128573630,51.24,80910.47,0.0,-1.0,0.0,0.0]
[1778128578667,51.24,80912.03,0.0,-1.0,0.0,0.0]
[1778128583702,51.24,80914.44,0.0,-1.0,0.0,0.0]
[1778128589743,51.24,80913.38,0.0,-1.0,0.0,0.0]
[1778128597800,51.24,80914.32,0.0,-1.0,0.0,0.0]
[1778128602835,51.24,80917.35,0.0,-1.0,0.0,0.0]
[1778128607869,51.24,80918.45,0.0,-1.0,0.0,0.0]
[1778128610890,51.24,80924.93,0.0,-1.0,0.0,0.0]
[1778128614917,51.24,80930.46,0.0,-1.0,0.0,0.0]
[1778128619952,51.24,80930.61,0.0,-1.0,0.0,0.0]
[1778128624988,51.24,80930.27,0.0,-1.0,0.0,0.0]
[1778128630024,51.24,80931.59,0.0,-1.0,0.0,0.0]
[1778128634052,51.24,80925.36,0.0,-1.0,0.0,0.0]
[1778128639086,51.24,80925.18,0.0,-1.0,0.0,0.0]
[1778128644121,51.24,80925.29,0.0,-1.0,0.0,0.0]
[1778128647142,51.24,80918.94,0.0,-1.0,0.0,0.0]
[1778128652177,51.24,80916.92,0.0,-1.0,0.0,0.0]
[1778128657212,51.24,80921.37,0.0,-1.0,0.0,0.0]
[1778128662246,51.24,80924.33,0.0,-1.0,0.0,0.0]
[1778128668290,51.24,80924.04,0.0,-1.0,0.0,0.0]
[1778128673324,51.24,80921.52,0.0,-1.0,0.0,0.0]
[1778128680373,51.24,80920.0,0.0,-1.0,0.0,0.0]
[1778128683852,51.24,80914.92,0.0,-1.0,0.0,0.0]
[1778128685411,51.24,80912.18,0.0,-1.0,0.0,0.0]
[1778128690446,51.24,80912.33,0.0,-1.0,0.0,0.0]
[1778128695482,51.24,80916.02,0.0,-1.0,0.0,0.0]
[1778128701523,51.24,80915.76,0.0,-1.0,0.0,0.0]
[1778128707564,51.24,80916.01,0.0,-1.0,0.0,0.0]
[1778128712600,51.24,80916.13,0.0,-1.0,0.0,0.0]
[1778128721663,51.24,80915.77,0.0,-1.0,0.0,0.0]
[1778128726699,51.24,80916.23,0.0,-1.0,0.0,0.0]
[1778128731734,51.24,80913.03,0.0,-1.0,0.0,0.0]
[1778128734203,51.24,80908.56,0.0,-1.0,0.0,0.0]
[1778128739790,51.24,80908.23,0.0,-1.0,0.0,0.0]
[1778128744277,51.24,80913.33,0.0,-1.0,0.0,0.0]
[1778128745831,51.24,80912.87,0.0,-1.0,0.0,0.0]
[1778128750866,51.24,80907.47,0.0,-1.0,0.0,0.0]
[1778128754346,51.24,80905.33,0.0,-1.0,0.0,0.0]
[1778128760937,51.24,80903.92,0.0,-1.0,0.0,0.0]
[1778128765971,51.24,80900.58,0.0,-1.0,0.0,0.0]
[1778128771008,51.24,80896.99,0.0,-1.0,0.0,0.0]
[1778128776043,51.24,80893.42,0.0,-1.0,0.0,0.0]
[1778128781077,51.24,80893.6,0.0,-1.0,0.0,0.0]
[1778128786113,51.24,80886.19,0.0,-1.0,0.0,0.0]
[1778128791148,51.24,80881.46,0.0,-1.0,0.0,0.0]
[1778128796184,51.24,80881.16,0.0,-1.0,0.0,0.0]
[1778128801218,51.24,80882.14,0.0,-1.0,0.0,0.0]
[1778128803234,51.24,80888.37,0.0,-1.0,0.0,0.0]
[1778128808269,51.24,80884.81,0.0,-1.0,0.0,0.0]
[1778128813304,51.24,80880.8,0.0,-1.0,0.0,0.0]
[1778128818338,51.24,80879.76,0.0,-1.0,0.0,0.0]
[1778128819348,51.24,80874.56,0.0,-1.0,0.0,0.0]
[1778128820352,51.24,80861.17,0.0,-1.0,0.0,0.0]
[1778128825390,51.24,80859.67,0.0,-1.0,0.0,0.0]
[1778128830422,51.24,80860.49,0.0,-1.0,0.0,0.0]
[1778128834452,51.24,80862.26,0.0,-1.0,0.0,0.0]
[1778128841499,51.24,80861.93,0.0,-1.0,0.0,0.0]
[1778128851571,51.24,80860.96,0.0,-1.0,0.0,0.0]
[1778128856605,51.24,80861.25,0.0,-1.0,0.0,0.0]
[1778128862647,51.24,80861.69,0.0,-1.0,0.0,0.0]
[1778128868689,51.24,80861.79,0.0,-1.0,0.0,0.0]
[1778128875201,51.24,80862.37,0.0,-1.0,0.0,0.0]
[1778128880773,51.24,80864.52,0.0,-1.0,0.0,0.0]
[1778128886816,51.24,80866.01,0.0,-1.0,0.0,0.0]
[1778128891851,51.24,80861.0,0.0,-1.0,0.0,0.0]
[1778128896889,51.24,80861.49,0.0,-1.0,0.0,0.0]
[1778128901921,51.24,80860.91,0.0,-1.0,0.0,0.0]
[1778128906956,51.24,80861.48,0.0,-1.0,0.0,0.0]
[1778128911991,51.24,80862.87,0.0,-1.0,0.0,0.0]
[1778128917026,51.24,80864.1,0.0,-1.0,0.0,0.0]
[1778128922061,51.24,80862.85,0.0,-1.0,0.0,0.0]
[1778128925552,51.24,80867.91,0.0,-1.0,0.0,0.0]
[1778128931126,51.24,80867.0,0.0,-1.0,0.0,0.0]
[1778128936162,51.24,80867.4,0.0,-1.0,0.0,0.0]
[1778128941195,51.24,80871.78,0.0,-1.0,0.0,0.0]
[1778128948244,51.24,80871.89,0.0,-1.0,0.0,0.0]
[1778128954292,51.24,80872.75,0.0,-1.0,0.0,0.0]
[1778128957313,51.24,80877.98,0.0,-1.0,0.0,0.0]
[1778128962348,51.24,80879.94,0.0,-1.0,0.0,0.0]
[1778128966376,51.24,80873.12,0.0,-1.0,0.0,0.0]
[1778128971411,51.24,80870.7,0.0,-1.0,0.0,0.0]
[1778128973425,51.24,80875.85,0.0,-1.0,0.0,0.0]
[1778128978460,51.24,80875.26,0.0,-1.0,0.0,0.0]
[1778128983495,51.24,80876.47,0.0,-1.0,0.0,0.0]
[1778128988530,51.24,80875.97,0.0,-1.0,0.0,0.0]
[1778128993565,51.24,80882.27,0.0,-1.0,0.0,0.0]
[1778128994572,51.24,80887.41,0.0,-1.0,0.0,0.0]
[1778129000614,51.24,80888.69,0.0,-1.0,0.0,0.0]
[1778129006656,51.24,80889.42,0.0,-1.0,0.0,0.0]
[1778129012698,51.24,80891.12,0.0,-1.0,0.0,0.0]
[1778129019747,51.24,80890.6,0.0,-1.0,0.0,0.0]
[1778129026255,51.24,80889.54,0.0,-1.0,0.0,0.0]
[1778129034852,51.24,80889.74,0.0,-1.0,0.0,0.0]
[1778129039887,51.24,80891.49,0.0,-1.0,0.0,0.0]
[1778129044924,51.24,80889.1,0.0,-1.0,0.0,0.0]
[1778129049976,51.24,80888.66,0.0,-1.0,0.0,0.0]
[1778129055012,51.24,80887.92,0.0,-1.0,0.0,0.0]
[1778129060046,51.24,80885.86,0.0,-1.0,0.0,0.0]
[1778129065081,51.24,80884.75,0.0,-1.0,0.0,0.0]
[1778129071122,51.24,80883.42,0.0,-1.0,0.0,0.0]
[1778129076604,51.24,80880.86,0.0,-1.0,0.0,0.0]
[1778129082200,51.24,80880.8,0.0,-1.0,0.0,0.0]
[1778129087236,51.24,80882.48,0.0,-1.0,0.0,0.0]
[1778129094285,51.24,80882.5,0.0,-1.0,0.0,0.0]
[1778129101333,51.24,80882.34,0.0,-1.0,0.0,0.0]
[1778129106368,51.24,80886.58,0.0,-1.0,0.0,0.0]
[1778129113417,51.24,80888.86,0.0,-1.0,0.0,0.0]
[1778129118452,51.24,80889.47,0.0,-1.0,0.0,0.0]
[1778129123489,51.24,80893.14,0.0,-1.0,0.0,0.0]
[1778129128523,51.24,80894.6,0.0,-1.0,0.0,0.0]
[1778129133561,51.24,80893.26,0.0,-1.0,0.0,0.0]
[1778129138593,51.24,80893.2,0.0,-1.0,0.0,0.0]
[1778129141615,51.24,80899.31,0.0,-1.0,0.0,0.0]
[1778129144637,51.24,80904.29,0.0,-1.0,0.0,0.0]
[1778129149672,51.24,80905.71,0.0,-1.0,0.0,0.0]
[1778129154707,51.24,80911.84,0.0,-1.0,0.0,0.0]
[1778129157728,51.24,80917.32,0.0,-1.0,0.0,0.0]
[1778129159743,51.24,80926.19,0.0,-1.0,0.0,0.0]
[1778129164777,51.24,80925.09,0.0,-1.0,0.0,0.0]
[1778129169813,51.24,80919.33,0.0,-1.0,0.0,0.0]
[1778129174848,51.24,80911.84,0.0,-1.0,0.0,0.0]
[1778129181899,51.24,80907.22,0.0,-1.0,0.0,0.0]
[1778129187376,51.24,80908.97,0.0,-1.0,0.0,0.0]
[1778129192976,51.24,80905.61,0.0,-1.0,0.0,0.0]
[1778129198010,51.24,80904.52,0.0,-1.0,0.0,0.0]
[1778129203045,51.24,80906.36,0.0,-1.0,0.0,0.0]
[1778129208080,51.24,80906.52,0.0,-1.0,0.0,0.0]
[1778129214123,51.24,80906.51,0.0,-1.0,0.0,0.0]
[1778129219157,51.24,80907.92,0.0,-1.0,0.0,0.0]
[1778129226206,51.24,80908.81,0.0,-1.0,0.0,0.0]
[1778129231241,51.24,80909.43,0.0,-1.0,0.0,0.0]
[1778129236276,51.24,80910.25,0.0,-1.0,0.0,0.0]
[1778129242320,51.24,80912.03,0.0,-1.0,0.0,0.0]
[1778129247799,51.24,80909.84,0.0,-1.0,0.0,0.0]
[1778129255411,51.24,80910.55,0.0,-1.0,0.0,0.0]
[1778129260446,51.24,80906.44,0.0,-1.0,0.0,0.0]
[1778129261453,51.24,80899.15,0.0,-1.0,0.0,0.0]
[1778129262460,51.24,80896.22,0.0,-1.0,0.0,0.0]
[1778129267940,51.24,80896.38,0.0,-1.0,0.0,0.0]
[1778129273540,51.24,80896.85,0.0,-1.0,0.0,0.0]
[1778129278575,51.24,80903.22,0.0,-1.0,0.0,0.0]
[1778129282603,51.24,80909.8,0.0,-1.0,0.0,0.0]
[1778129287638,51.24,80911.0,0.0,-1.0,0.0,0.0]
[1778129293680,51.24,80910.8,0.0,-1.0,0.0,0.0]
[1778129298715,51.24,80912.37,0.0,-1.0,0.0,0.0]
[1778129303751,51.24,80912.65,0.0,-1.0,0.0,0.0]
[1778129308785,51.24,80912.51,0.0,-1.0,0.0,0.0]
[1778129311806,51.24,80917.23,0.0,-1.0,0.0,0.0]
[1778129316841,51.24,80917.55,0.0,-1.0,0.0,0.0]
[1778129324897,51.24,80918.54,0.0,-1.0,0.0,0.0]
[1778129331946,51.24,80918.44,0.0,-1.0,0.0,0.0]
[1778129336982,51.24,80917.96,0.0,-1.0,0.0,0.0]
[1778129343023,51.24,80917.88,0.0,-1.0,0.0,0.0]
[1778129348058,51.24,80917.6,0.0,-1.0,0.0,0.0]
[1778129354099,51.24,80917.92,0.0,-1.0,0.0,0.0]
[1778129359135,51.24,80921.36,0.0,-1.0,0.0,0.0]
[1778129364170,51.24,80921.73,0.0,-1.0,0.0,0.0]
[1778129370212,51.24,80921.14,0.0,-1.0,0.0,0.0]
[1778129375247,51.24,80920.63,0.0,-1.0,0.0,0.0]
[1778129380282,51.24,80920.06,0.0,-1.0,0.0,0.0]
[1778129386324,51.24,80919.76,0.0,-1.0,0.0,0.0]
[1778129391359,51.24,80925.54,0.0,-1.0,0.0,0.0]
[1778129396395,51.24,80930.24,0.0,-1.0,0.0,0.0]
[1778129398855,51.24,80919.4,0.0,-1.0,0.0,0.0]
[1778129402439,51.24,80924.86,0.0,-1.0,0.0,0.0]
[1778129408932,51.24,80924.84,0.0,-1.0,0.0,0.0]
[1778129414524,51.24,80920.05,0.0,-1.0,0.0,0.0]
[1778129420567,51.24,80919.32,0.0,-1.0,0.0,0.0]
[1778129426608,51.24,80916.99,0.0,-1.0,0.0,0.0]
[1778129436679,51.24,80919.19,0.0,-1.0,0.0,0.0]
[1778129441713,51.24,80919.35,0.0,-1.0,0.0,0.0]
[1778129447755,51.24,80919.15,0.0,-1.0,0.0,0.0]
[1778129453800,51.24,80918.66,0.0,-1.0,0.0,0.0]
[1778129457825,51.24,80923.67,0.0,-1.0,0.0,0.0]
[1778129462861,51.24,80925.01,0.0,-1.0,0.0,0.0]
[1778129467895,51.24,80925.51,0.0,-1.0,0.0,0.0]
[1778129472931,51.24,80926.82,0.0,-1.0,0.0,0.0]
[1778129477966,51.24,80929.27,0.0,-1.0,0.0,0.0]
[1778129483002,51.24,80931.92,0.0,-1.0,0.0,0.0]
[1778129485016,51.24,80947.27,0.0,-1.0,0.0,0.0]
[1778129490051,51.24,80950.41,0.0,-1.0,0.0,0.0]
[1778129492065,51.24,80952.07,0.0,-1.0,0.0,0.0]
[1778129497100,51.24,80952.97,0.0,-1.0,0.0,0.0]
[1778129502135,51.24,80951.8,0.0,-1.0,0.0,0.0]
[1778129507170,51.24,80952.86,0.0,-1.0,0.0,0.0]
[1778129512205,51.24,80955.0,0.0,-1.0,0.0,0.0]
[1778129515226,51.24,80961.95,0.0,-1.0,0.0,0.0]
[1778129520261,51.24,80965.57,0.0,-1.0,0.0,0.0]
[1778129522275,51.24,80959.5,0.0,-1.0,0.0,0.0]
[1778129527313,51.24,80957.26,0.0,-1.0,0.0,0.0]
[1778129532346,51.24,80958.22,0.0,-1.0,0.0,0.0]
[1778129534366,51.24,80964.14,0.0,-1.0,0.0,0.0]
[1778129539853,51.24,80971.18,0.0,-1.0,0.0,0.0]
[1778129545442,51.24,80970.08,0.0,-1.0,0.0,0.0]
[1778129550477,51.24,80969.98,0.0,-1.0,0.0,0.0]
[1778129555512,51.24,80967.71,0.0,-1.0,0.0,0.0]
[1778129560547,51.24,80968.95,0.0,-1.0,0.0,0.0]
[1778129563569,51.24,80962.69,0.0,-1.0,0.0,0.0]
[1778129564575,51.24,80956.14,0.0,-1.0,0.0,0.0]
[1778129570080,51.24,80955.97,0.0,-1.0,0.0,0.0]
[1778129576662,51.24,80956.37,0.0,-1.0,0.0,0.0]
[1778129581696,51.24,80958.29,0.0,-1.0,0.0,0.0]
[1778129586732,51.24,80959.83,0.0,-1.0,0.0,0.0]
[1778129593781,51.24,80959.42,0.0,-1.0,0.0,0.0]
[1778129598816,51.24,80958.76,0.0,-1.0,0.0,0.0]
[1778129603854,51.24,80958.38,0.0,-1.0,0.0,0.0]
[1778129609893,51.24,80958.54,0.0,-1.0,0.0,0.0]
[1778129615934,51.24,80958.15,0.0,-1.0,0.0,0.0]
[1778129621976,51.24,80957.92,0.0,-1.0,0.0,0.0]
[1778129627012,51.24,80958.68,0.0,-1.0,0.0,0.0]
[1778129633055,51.24,80958.64,0.0,-1.0,0.0,0.0]
[1778129638090,51.24,80958.1,0.0,-1.0,0.0,0.0]
[1778129643126,51.24,80958.18,0.0,-1.0,0.0,0.0]
[1778129648161,51.24,80959.25,0.0,-1.0,0.0,0.0]
[1778129655210,51.24,80959.17,0.0,-1.0,0.0,0.0]
[1778129660245,51.24,80965.98,0.0,-1.0,0.0,0.0]
[1778129661252,51.24,80971.64,0.0,-1.0,0.0,0.0]
[1778129666287,51.24,80976.34,0.0,-1.0,0.0,0.0]
[1778129673336,51.24,80975.35,0.0,-1.0,0.0,0.0]
[1778129680385,51.24,80975.04,0.0,-1.0,0.0,0.0]
[1778129685420,51.24,80977.26,0.0,-1.0,0.0,0.0]
[1778129690920,51.24,80980.28,0.0,-1.0,0.0,0.0]
[1778129696497,51.24,80982.12,0.0,-1.0,0.0,0.0]
[1778129701531,51.24,80980.53,0.0,-1.0,0.0,0.0]
[1778129707574,51.24,80979.29,0.0,-1.0,0.0,0.0]
[1778129712609,51.24,80977.79,0.0,-1.0,0.0,0.0]
[1778129715630,51.24,80968.97,0.0,-1.0,0.0,0.0]
[1778129716637,51.24,80962.09,0.0,-1.0,0.0,0.0]
[1778129721672,51.24,80960.78,0.0,-1.0,0.0,0.0]
[1778129727714,51.24,80961.32,0.0,-1.0,0.0,0.0]
[1778129732750,51.24,80960.87,0.0,-1.0,0.0,0.0]
[1778129737785,51.24,80961.79,0.0,-1.0,0.0,0.0]
[1778129738793,51.24,80950.99,0.0,-1.0,0.0,0.0]
[1778129739801,51.24,80948.19,0.0,-1.0,0.0,0.0]
[1778129743828,51.24,80953.25,0.0,-1.0,0.0,0.0]
[1778129745841,51.24,80963.35,0.0,-1.0,0.0,0.0]
[1778129746849,51.24,80963.96,0.0,-1.0,0.0,0.0]
[1778129751884,51.24,80965.6,0.0,-1.0,0.0,0.0]
[1778129756918,51.24,80958.56,0.0,-1.0,0.0,0.0]
[1778129758932,51.24,80956.53,0.0,-1.0,0.0,0.0]
[1778129763967,51.24,80958.27,0.0,-1.0,0.0,0.0]
[1778129769003,51.24,80961.12,0.0,-1.0,0.0,0.0]
[1778129774037,51.24,80960.85,0.0,-1.0,0.0,0.0]
[1778129777058,51.24,80955.06,0.0,-1.0,0.0,0.0]
[1778129786122,51.24,80955.27,0.0,-1.0,0.0,0.0]
[1778129792165,51.24,80955.01,0.0,-1.0,0.0,0.0]
[1778129797199,51.24,80954.86,0.0,-1.0,0.0,0.0]
[1778129810287,51.24,80954.99,0.0,-1.0,0.0,0.0]
[1778129821842,51.24,80954.84,0.0,-1.0,0.0,0.0]
[1778129828416,51.24,80954.73,0.0,-1.0,0.0,0.0]
[1778129834458,51.24,80954.59,0.0,-1.0,0.0,0.0]
[1778129838486,51.24,80960.89,0.0,-1.0,0.0,0.0]
[1778129847550,51.24,80960.81,0.0,-1.0,0.0,0.0]
[1778129851578,51.24,80966.61,0.0,-1.0,0.0,0.0]
[1778129857622,51.24,80970.14,0.0,-1.0,0.0,0.0]
[1778129862658,51.24,80969.35,0.0,-1.0,0.0,0.0]
[1778129867691,51.24,80971.76,0.0,-1.0,0.0,0.0]
[1778129872725,51.24,80971.6,0.0,-1.0,0.0,0.0]
[1778129880782,51.24,80971.77,0.0,-1.0,0.0,0.0]
[1778129886826,51.24,80971.37,0.0,-1.0,0.0,0.0]
[1778129887832,51.24,80962.65,0.0,-1.0,0.0,0.0]
[1778129892345,51.24,80968.1,0.0,-1.0,0.0,0.0]
[1778129897902,51.24,80968.24,0.0,-1.0,0.0,0.0]
[1778129902937,51.24,80971.69,0.0,-1.0,0.0,0.0]
[1778129907972,51.24,80969.73,0.0,-1.0,0.0,0.0]
[1778129910993,51.24,80962.5,0.0,-1.0,0.0,0.0]
[1778129916028,51.24,80963.57,0.0,-1.0,0.0,0.0]
[1778129921063,51.24,80963.29,0.0,-1.0,0.0,0.0]
[1778129926099,51.24,80965.99,0.0,-1.0,0.0,0.0]
[1778129931133,51.24,80968.3,0.0,-1.0,0.0,0.0]
[1778129936170,51.24,80969.05,0.0,-1.0,0.0,0.0]
[1778129941203,51.24,80968.91,0.0,-1.0,0.0,0.0]
[1778129946238,51.24,80972.77,0.0,-1.0,0.0,0.0]
[1778129952280,51.24,80973.57,0.0,-1.0,0.0,0.0]
[1778129957315,51.24,80972.43,0.0,-1.0,0.0,0.0]
[1778129962350,51.24,80973.03,0.0,-1.0,0.0,0.0]
[1778129968392,51.24,80973.42,0.0,-1.0,0.0,0.0]
[1778129973427,51.24,80973.31,0.0,-1.0,0.0,0.0]
[1778129979469,51.24,80975.19,0.0,-1.0,0.0,0.0]
[1778129984505,51.24,80975.23,0.0,-1.0,0.0,0.0]
[1778129989539,51.24,80973.04,0.0,-1.0,0.0,0.0]
[1778129995581,51.24,80973.12,0.0,-1.0,0.0,0.0]
[1778130000616,51.24,80972.96,0.0,-1.0,0.0,0.0]
[1778130005653,51.24,80973.22,0.0,-1.0,0.0,0.0]
[1778130007666,51.24,80966.14,0.0,-1.0,0.0,0.0]
[1778130012701,51.24,80970.89,0.0,-1.0,0.0,0.0]
[1778130016729,51.24,80977.61,0.0,-1.0,0.0,0.0]
[1778130020757,51.24,80987.63,0.0,-1.0,0.0,0.0]
[1778130026801,51.24,80988.91,0.0,-1.0,0.0,0.0]
[1778130031834,51.24,80989.87,0.0,-1.0,0.0,0.0]
[1778130036869,51.24,80998.66,0.0,-1.0,0.0,0.0]
[1778130041904,51.24,81001.6,0.0,-1.0,0.0,0.0]
[1778130046945,51.24,81003.77,0.0,-1.0,0.0,0.0]
[1778130047946,51.24,81014.3,0.0,-1.0,0.0,0.0]
[1778130050969,51.24,81025.83,0.0,-1.0,0.0,0.0]
[1778130056003,51.24,81028.81,0.0,-1.0,0.0,0.0]
[1778130061038,51.24,81027.75,0.0,-1.0,0.0,0.0]
[1778130066076,51.24,81031.48,0.0,-1.0,0.0,0.0]
[1778130071112,51.24,81035.16,0.0,-1.0,0.0,0.0]
[1778130076147,51.24,81034.3,0.0,-1.0,0.0,0.0]
[1778130078161,51.24,81039.8,0.0,-1.0,0.0,0.0]
[1778130079168,51.24,81037.82,0.0,-1.0,0.0,0.0]
[1778130084203,51.24,81035.25,0.0,-1.0,0.0,0.0]
[1778130086217,51.24,81024.34,0.0,-1.0,0.0,0.0]
[1778130087228,51.24,81021.85,0.0,-1.0,0.0,0.0]
[1778130092265,51.24,81018.81,0.0,-1.0,0.0,0.0]
[1778130093769,51.24,81012.53,0.0,-1.0,0.0,0.0]
[1778130099313,51.24,81003.57,0.0,-1.0,0.0,0.0]
[1778130100319,51.24,80996.3,0.0,-1.0,0.0,0.0]
[1778130101327,51.24,80992.79,0.0,-1.0,0.0,0.0]
[1778130103839,51.24,80998.14,0.0,-1.0,0.0,0.0]
[1778130105354,51.24,81003.53,0.0,-1.0,0.0,0.0]
[1778130106361,51.24,81007.3,0.0,-1.0,0.0,0.0]
[1778130110388,51.24,81014.55,0.0,-1.0,0.0,0.0]
[1778130111399,51.24,81027.67,0.0,-1.0,0.0,0.0]
[1778130116435,51.24,81028.23,0.0,-1.0,0.0,0.0]
[1778130121470,51.24,81027.53,0.0,-1.0,0.0,0.0]
[1778130126505,51.24,81029.51,0.0,-1.0,0.0,0.0]
[1778130131541,51.24,81035.96,0.0,-1.0,0.0,0.0]
[1778130136575,51.24,81041.43,0.0,-1.0,0.0,0.0]
[1778130140622,51.24,81054.79,0.0,-1.0,0.0,0.0]
[1778130145657,51.24,81051.56,0.0,-1.0,0.0,0.0]
[1778130150693,51.24,81055.46,0.0,-1.0,0.0,0.0]
[1778130155727,51.24,81056.0,0.0,-1.0,0.0,0.0]
[1778130160762,51.24,81055.4,0.0,-1.0,0.0,0.0]
[1778130165797,51.24,81055.12,0.0,-1.0,0.0,0.0]
[1778130170833,51.24,81055.74,0.0,-1.0,0.0,0.0]
[1778130174860,51.24,81048.18,0.0,-1.0,0.0,0.0]
[1778130181909,51.24,81048.61,0.0,-1.0,0.0,0.0]
[1778130186944,51.24,81049.94,0.0,-1.0,0.0,0.0]
[1778130188959,51.24,81056.17,0.0,-1.0,0.0,0.0]
[1778130192988,51.24,81049.62,0.0,-1.0,0.0,0.0]
[1778130198032,51.24,81048.0,0.0,-1.0,0.0,0.0]
[1778130203067,51.24,81052.69,0.0,-1.0,0.0,0.0]
[1778130208102,51.24,81056.44,0.0,-1.0,0.0,0.0]
[1778130211123,51.24,81060.06,0.0,-1.0,0.0,0.0]
[1778130216158,51.24,81069.71,0.0,-1.0,0.0,0.0]
[1778130220187,51.24,81076.12,0.0,-1.0,0.0,0.0]
[1778130222200,51.24,81067.52,0.0,-1.0,0.0,0.0]
[1778130223208,51.24,81061.97,0.0,-1.0,0.0,0.0]
[1778130228242,51.24,81060.99,0.0,-1.0,0.0,0.0]
[1778130233278,51.24,81061.25,0.0,-1.0,0.0,0.0]
[1778130238312,51.24,81059.83,0.0,-1.0,0.0,0.0]
[1778130243346,51.24,81060.31,0.0,-1.0,0.0,0.0]
[1778130248382,51.24,81059.42,0.0,-1.0,0.0,0.0]
[1778130251403,51.24,81051.08,0.0,-1.0,0.0,0.0]
[1778130253417,51.24,81048.12,0.0,-1.0,0.0,0.0]
[1778130258452,51.24,81045.62,0.0,-1.0,0.0,0.0]
[1778130263488,51.24,81051.38,0.0,-1.0,0.0,0.0]
[1778130264973,51.24,81056.04,0.0,-1.0,0.0,0.0]
[1778130270536,51.24,81054.66,0.0,-1.0,0.0,0.0]
[1778130275574,51.24,81055.39,0.0,-1.0,0.0,0.0]
[1778130278593,51.24,81060.57,0.0,-1.0,0.0,0.0]
[1778130283627,51.24,81059.94,0.0,-1.0,0.0,0.0]
[1778130285641,51.24,81065.76,0.0,-1.0,0.0,0.0]
[1778130290676,51.24,81067.72,0.0,-1.0,0.0,0.0]
[1778130295711,51.24,81073.33,0.0,-1.0,0.0,0.0]
[1778130298732,51.24,81082.7,0.0,-1.0,0.0,0.0]
[1778130303767,51.24,81082.59,0.0,-1.0,0.0,0.0]
[1778130308803,51.24,81083.36,0.0,-1.0,0.0,0.0]
[1778130313838,51.24,81075.77,0.0,-1.0,0.0,0.0]
[1778130318873,51.24,81074.77,0.0,-1.0,0.0,0.0]
[1778130324915,51.24,81074.85,0.0,-1.0,0.0,0.0]
[1778130329950,51.24,81078.28,0.0,-1.0,0.0,0.0]
[1778130332972,51.24,81079.99,0.0,-1.0,0.0,0.0]
[1778130338006,51.24,81082.74,0.0,-1.0,0.0,0.0]
[1778130343043,51.24,81083.01,0.0,-1.0,0.0,0.0]
[1778130345057,51.24,81075.01,0.0,-1.0,0.0,0.0]
[1778130350092,51.24,81073.21,0.0,-1.0,0.0,0.0]
[1778130355605,51.24,81069.79,0.0,-1.0,0.0,0.0]
[1778130361173,51.24,81065.05,0.0,-1.0,0.0,0.0]
[1778130364194,51.24,81053.63,0.0,-1.0,0.0,0.0]
[1778130369229,51.24,81050.31,0.0,-1.0,0.0,0.0]
[1778130374264,51.24,81050.04,0.0,-1.0,0.0,0.0]
[1778130380306,51.24,81050.2,0.0,-1.0,0.0,0.0]
[1778130384335,51.24,81055.76,0.0,-1.0,0.0,0.0]
[1778130390376,51.24,81052.97,0.0,-1.0,0.0,0.0]
[1778130395885,51.24,81053.55,0.0,-1.0,0.0,0.0]
[1778130401457,51.24,81052.94,0.0,-1.0,0.0,0.0]
[1778130407497,51.24,81054.16,0.0,-1.0,0.0,0.0]
[1778130412533,51.24,81052.33,0.0,-1.0,0.0,0.0]
[1778130417569,51.24,81052.04,0.0,-1.0,0.0,0.0]
[1778130422604,51.24,81050.58,0.0,-1.0,0.0,0.0]
[1778130423612,51.24,81044.86,0.0,-1.0,0.0,0.0]
[1778130424618,51.24,81040.46,0.0,-1.0,0.0,0.0]
[1778130426098,51.24,81037.42,0.0,-1.0,0.0,0.0]
[1778130432675,51.24,81037.76,0.0,-1.0,0.0,0.0]
[1778130437709,51.24,81036.11,0.0,-1.0,0.0,0.0]
[1778130442744,51.24,81036.63,0.0,-1.0,0.0,0.0]
[1778130447779,51.24,81036.31,0.0,-1.0,0.0,0.0]
[1778130450801,51.24,81029.08,0.0,-1.0,0.0,0.0]
[1778130452815,51.24,81022.36,0.0,-1.0,0.0,0.0]
[1778130457851,51.24,81026.29,0.0,-1.0,0.0,0.0]
[1778130462885,51.24,81025.42,0.0,-1.0,0.0,0.0]
[1778130463891,51.24,81017.87,0.0,-1.0,0.0,0.0]
[1778130468926,51.24,81017.61,0.0,-1.0,0.0,0.0]
[1778130473961,51.24,81015.8,0.0,-1.0,0.0,0.0]
[1778130480003,51.24,81017.1,0.0,-1.0,0.0,0.0]
[1778130485038,51.24,81018.17,0.0,-1.0,0.0,0.0]
[1778130490073,51.24,81024.25,0.0,-1.0,0.0,0.0]
[1778130495107,51.24,81023.68,0.0,-1.0,0.0,0.0]
[1778130500143,51.24,81020.63,0.0,-1.0,0.0,0.0]
[1778130502157,51.24,81028.4,0.0,-1.0,0.0,0.0]
[1778130507194,51.24,81027.96,0.0,-1.0,0.0,0.0]
[1778130512228,51.24,81028.62,0.0,-1.0,0.0,0.0]
[1778130518270,51.24,81028.63,0.0,-1.0,0.0,0.0]
[1778130521292,51.24,81022.15,0.0,-1.0,0.0,0.0]
[1778130526804,51.24,81021.46,0.0,-1.0,0.0,0.0]
[1778130532368,51.24,81020.35,0.0,-1.0,0.0,0.0]
[1778130537402,51.24,81021.43,0.0,-1.0,0.0,0.0]
[1778130542438,51.24,81022.1,0.0,-1.0,0.0,0.0]
[1778130547474,51.24,81022.1,0.0,-1.0,0.0,0.0]
[1778130552508,51.24,81022.3,0.0,-1.0,0.0,0.0]
[1778130557543,51.24,81022.6,0.0,-1.0,0.0,0.0]
[1778130559557,51.24,81029.54,0.0,-1.0,0.0,0.0]
[1778130560564,51.24,81035.83,0.0,-1.0,0.0,0.0]
[1778130567085,51.24,81034.88,0.0,-1.0,0.0,0.0]
[1778130572648,51.24,81034.11,0.0,-1.0,0.0,0.0]
[1778130577689,51.24,81036.39,0.0,-1.0,0.0,0.0]
[1778130582721,51.24,81030.68,0.0,-1.0,0.0,0.0]
[1778130587756,51.24,81029.83,0.0,-1.0,0.0,0.0]
[1778130594805,51.24,81031.79,0.0,-1.0,0.0,0.0]
[1778130599841,51.24,81035.32,0.0,-1.0,0.0,0.0]
[1778130607374,51.24,81034.34,0.0,-1.0,0.0,0.0]
[1778130612932,51.24,81034.01,0.0,-1.0,0.0,0.0]
[1778130616961,51.24,81029.01,0.0,-1.0,0.0,0.0]
[1778130625016,51.24,81028.7,0.0,-1.0,0.0,0.0]
[1778130631059,51.24,81028.86,0.0,-1.0,0.0,0.0]
[1778130636093,51.24,81029.2,0.0,-1.0,0.0,0.0]
[1778130641128,51.24,81029.31,0.0,-1.0,0.0,0.0]
[1778130646164,51.24,81029.53,0.0,-1.0,0.0,0.0]
[1778130652204,51.24,81032.36,0.0,-1.0,0.0,0.0]
[1778130655226,51.24,81047.49,0.0,-1.0,0.0,0.0]
[1778130658248,51.24,81055.62,0.0,-1.0,0.0,0.0]
[1778130663282,51.24,81056.0,0.0,-1.0,0.0,0.0]
[1778130664289,51.24,81050.6,0.0,-1.0,0.0,0.0]
[1778130669324,51.24,81049.96,0.0,-1.0,0.0,0.0]
[1778130671338,51.24,81043.85,0.0,-1.0,0.0,0.0]
[1778130676372,51.24,81045.63,0.0,-1.0,0.0,0.0]
[1778130681408,51.24,81046.49,0.0,-1.0,0.0,0.0]
[1778130687454,51.24,81046.79,0.0,-1.0,0.0,0.0]
[1778130696513,51.24,81049.67,0.0,-1.0,0.0,0.0]
[1778130705575,51.24,81049.72,0.0,-1.0,0.0,0.0]
[1778130710611,51.24,81052.89,0.0,-1.0,0.0,0.0]
[1778130713634,51.24,81060.41,0.0,-1.0,0.0,0.0]
[1778130718669,51.24,81062.01,0.0,-1.0,0.0,0.0]
[1778130723704,51.24,81062.69,0.0,-1.0,0.0,0.0]
[1778130729745,51.24,81062.71,0.0,-1.0,0.0,0.0]
[1778130734781,51.24,81076.09,0.0,-1.0,0.0,0.0]
[1778130735787,51.24,81083.31,0.0,-1.0,0.0,0.0]
[1778130740822,51.24,81087.54,0.0,-1.0,0.0,0.0]
[1778130742837,51.24,81092.6,0.0,-1.0,0.0,0.0]
[1778130748361,51.24,81093.83,0.0,-1.0,0.0,0.0]
[1778130753914,51.24,81094.64,0.0,-1.0,0.0,0.0]
[1778130758442,51.24,81103.29,0.0,-1.0,0.0,0.0]
[1778130759957,51.24,81104.08,0.0,-1.0,0.0,0.0]
[1778130764992,51.24,81102.81,0.0,-1.0,0.0,0.0]
[1778130770027,51.24,81105.06,0.0,-1.0,0.0,0.0]
[1778130776069,51.24,81104.38,0.0,-1.0,0.0,0.0]
[1778130781104,51.24,81105.34,0.0,-1.0,0.0,0.0]
[1778130786140,51.24,81105.89,0.0,-1.0,0.0,0.0]
[1778130791174,51.24,81106.53,0.0,-1.0,0.0,0.0]
[1778130796209,51.24,81107.57,0.0,-1.0,0.0,0.0]
[1778130797215,51.24,81115.62,0.0,-1.0,0.0,0.0]
[1778130802252,51.24,81114.54,0.0,-1.0,0.0,0.0]
[1778130806280,51.24,81120.2,0.0,-1.0,0.0,0.0]
[1778130811314,51.24,81123.58,0.0,-1.0,0.0,0.0]
[1778130814335,51.24,81129.46,0.0,-1.0,0.0,0.0]
[1778130816348,51.24,81138.39,0.0,-1.0,0.0,0.0]
[1778130821401,51.24,81140.09,0.0,-1.0,0.0,0.0]
[1778130822408,51.24,81150.02,0.0,-1.0,0.0,0.0]
[1778130823416,51.24,81160.75,0.0,-1.0,0.0,0.0]
[1778130827443,51.24,81155.12,0.0,-1.0,0.0,0.0]
[1778130832480,51.24,81149.36,0.0,-1.0,0.0,0.0]
[1778130835499,51.24,81141.59,0.0,-1.0,0.0,0.0]
[1778130840534,51.24,81136.39,0.0,-1.0,0.0,0.0]
[1778130845569,51.24,81144.05,0.0,-1.0,0.0,0.0]
[1778130850604,51.24,81143.92,0.0,-1.0,0.0,0.0]
[1778130852620,51.24,81137.72,0.0,-1.0,0.0,0.0]
[1778130854632,51.24,81123.61,0.0,-1.0,0.0,0.0]
[1778130855641,51.24,81110.92,0.0,-1.0,0.0,0.0]
[1778130857655,51.24,81102.55,0.0,-1.0,0.0,0.0]
[1778130859669,51.24,81110.76,0.0,-1.0,0.0,0.0]
[1778130864703,51.24,81112.33,0.0,-1.0,0.0,0.0]
[1778130869738,51.24,81114.24,0.0,-1.0,0.0,0.0]
[1778130871752,51.24,81107.31,0.0,-1.0,0.0,0.0]
[1778130876787,51.24,81103.61,0.0,-1.0,0.0,0.0]
[1778130881824,51.24,81104.05,0.0,-1.0,0.0,0.0]
[1778130884844,51.24,81112.08,0.0,-1.0,0.0,0.0]
[1778130886858,51.24,81117.6,0.0,-1.0,0.0,0.0]
[1778130891892,51.24,81116.01,0.0,-1.0,0.0,0.0]
[1778130895921,51.24,81105.7,0.0,-1.0,0.0,0.0]
[1778130900956,51.24,81106.74,0.0,-1.0,0.0,0.0]
[1778130905992,51.24,81108.95,0.0,-1.0,0.0,0.0]
[1778130911027,51.24,81108.42,0.0,-1.0,0.0,0.0]
[1778130916062,51.24,81107.96,0.0,-1.0,0.0,0.0]
[1778130921097,51.24,81112.05,0.0,-1.0,0.0,0.0]
[1778130924119,51.24,81119.13,0.0,-1.0,0.0,0.0]
[1778130929645,51.24,81121.23,0.0,-1.0,0.0,0.0]
[1778130936202,51.24,81120.75,0.0,-1.0,0.0,0.0]
[1778130941237,51.24,81121.41,0.0,-1.0,0.0,0.0]
[1778130946272,51.24,81120.97,0.0,-1.0,0.0,0.0]
[1778130952314,51.24,81117.25,0.0,-1.0,0.0,0.0]
[1778130957349,51.24,81119.78,0.0,-1.0,0.0,0.0]
[1778130962384,51.24,81120.81,0.0,-1.0,0.0,0.0]
[1778130968426,51.24,81119.81,0.0,-1.0,0.0,0.0]
[1778130973462,51.24,81118.94,0.0,-1.0,0.0,0.0]
[1778130974469,51.24,81129.03,0.0,-1.0,0.0,0.0]
[1778130979503,51.24,81131.7,0.0,-1.0,0.0,0.0]
[1778130984538,51.24,81136.04,0.0,-1.0,0.0,0.0]
[1778130989573,51.24,81129.82,0.0,-1.0,0.0,0.0]
[1778130994608,51.24,81126.59,0.0,-1.0,0.0,0.0]
[1778130999643,51.24,81128.28,0.0,-1.0,0.0,0.0]
[1778131002665,51.24,81134.23,0.0,-1.0,0.0,0.0]
[1778131005686,51.24,81140.8,0.0,-1.0,0.0,0.0]
[1778131010720,51.24,81143.18,0.0,-1.0,0.0,0.0]
[1778131015755,51.24,81143.19,0.0,-1.0,0.0,0.0]
[1778131021799,51.24,81144.02,0.0,-1.0,0.0,0.0]
[1778131026835,51.24,81141.01,0.0,-1.0,0.0,0.0]
[1778131031868,51.24,81140.97,0.0,-1.0,0.0,0.0]
[1778131036904,51.24,81138.11,0.0,-1.0,0.0,0.0]
[1778131041940,51.24,81137.56,0.0,-1.0,0.0,0.0]
[1778131045967,51.24,81130.43,0.0,-1.0,0.0,0.0]
[1778131050488,51.24,81137.63,0.0,-1.0,0.0,0.0]
[1778131053016,51.24,81139.14,0.0,-1.0,0.0,0.0]
[1778131058051,51.24,81142.39,0.0,-1.0,0.0,0.0]
[1778131063086,51.24,81138.78,0.0,-1.0,0.0,0.0]
[1778131068121,51.24,81136.84,0.0,-1.0,0.0,0.0]
[1778131075170,51.24,81137.71,0.0,-1.0,0.0,0.0]
[1778131080699,51.24,81146.06,0.0,-1.0,0.0,0.0]
[1778131086247,51.24,81145.75,0.0,-1.0,0.0,0.0]
[1778131091282,51.24,81145.06,0.0,-1.0,0.0,0.0]
[1778131100839,51.24,81144.91,0.0,-1.0,0.0,0.0]
[1778131106393,51.24,81145.28,0.0,-1.0,0.0,0.0]
[1778131111431,51.24,81142.01,0.0,-1.0,0.0,0.0]
[1778131116463,51.24,81143.0,0.0,-1.0,0.0,0.0]
[1778131121498,51.24,81143.07,0.0,-1.0,0.0,0.0]
[1778131128548,51.24,81143.27,0.0,-1.0,0.0,0.0]
[1778131131569,51.24,81138.13,0.0,-1.0,0.0,0.0]
[1778131136604,51.24,81137.85,0.0,-1.0,0.0,0.0]
[1778131141639,51.24,81135.49,0.0,-1.0,0.0,0.0]
[1778131149695,51.24,81135.22,0.0,-1.0,0.0,0.0]
[1778131154730,51.24,81135.79,0.0,-1.0,0.0,0.0]
[1778131159765,51.24,81135.73,0.0,-1.0,0.0,0.0]
[1778131165807,51.24,81135.75,0.0,-1.0,0.0,0.0]
[1778131170842,51.24,81135.82,0.0,-1.0,0.0,0.0]
[1778131172857,51.24,81137.3,0.0,-1.0,0.0,0.0]
[1778131177892,51.24,81136.92,0.0,-1.0,0.0,0.0]
[1778131182926,51.24,81137.29,0.0,-1.0,0.0,0.0]
[1778131187961,51.24,81135.23,0.0,-1.0,0.0,0.0]
[1778131192997,51.24,81137.2,0.0,-1.0,0.0,0.0]
[1778131198032,51.24,81135.41,0.0,-1.0,0.0,0.0]
[1778131202060,51.24,81122.85,0.0,-1.0,0.0,0.0]
[1778131203068,51.24,81115.32,0.0,-1.0,0.0,0.0]
[1778131208102,51.24,81113.07,0.0,-1.0,0.0,0.0]
[1778131213138,51.24,81112.36,0.0,-1.0,0.0,0.0]
[1778131218175,51.24,81111.43,0.0,-1.0,0.0,0.0]
[1778131221709,51.24,81105.77,0.0,-1.0,0.0,0.0]
[1778131227236,51.24,81105.39,0.0,-1.0,0.0,0.0]
[1778131232271,51.24,81105.17,0.0,-1.0,0.0,0.0]
[1778131237306,51.24,81102.15,0.0,-1.0,0.0,0.0]
[1778131243347,51.24,81101.48,0.0,-1.0,0.0,0.0]
[1778131248383,51.24,81101.2,0.0,-1.0,0.0,0.0]
[1778131253419,51.24,81100.59,0.0,-1.0,0.0,0.0]
[1778131261989,51.24,81099.45,0.0,-1.0,0.0,0.0]
[1778131267520,51.24,81100.11,0.0,-1.0,0.0,0.0]
[1778131272059,51.24,81092.21,0.0,-1.0,0.0,0.0]
[1778131273560,51.24,81086.79,0.0,-1.0,0.0,0.0]
[1778131274568,51.24,81085.91,0.0,-1.0,0.0,0.0]
[1778131279602,51.24,81082.82,0.0,-1.0,0.0,0.0]
[1778131284637,51.24,81083.33,0.0,-1.0,0.0,0.0]
[1778131289672,51.24,81083.99,0.0,-1.0,0.0,0.0]
[1778131292693,51.24,81085.88,0.0,-1.0,0.0,0.0]
[1778131297728,51.24,81085.93,0.0,-1.0,0.0,0.0]
[1778131302763,51.24,81086.42,0.0,-1.0,0.0,0.0]
[1778131306791,51.24,81092.91,0.0,-1.0,0.0,0.0]
[1778131311826,51.24,81089.17,0.0,-1.0,0.0,0.0]
[1778131316861,51.24,81088.96,0.0,-1.0,0.0,0.0]
[1778131320889,51.24,81081.62,0.0,-1.0,0.0,0.0]
[1778131325924,51.24,81082.09,0.0,-1.0,0.0,0.0]
[1778131330959,51.24,81081.22,0.0,-1.0,0.0,0.0]
[1778131335994,51.24,81085.91,0.0,-1.0,0.0,0.0]
[1778131341029,51.24,81086.33,0.0,-1.0,0.0,0.0]
[1778131346065,51.24,81087.51,0.0,-1.0,0.0,0.0]
[1778131351099,51.24,81088.44,0.0,-1.0,0.0,0.0]
[1778131356138,51.24,81088.35,0.0,-1.0,0.0,0.0]
[1778131361171,51.24,81090.6,0.0,-1.0,0.0,0.0]
[1778131364192,51.24,81084.64,0.0,-1.0,0.0,0.0]
[1778131369227,51.24,81081.92,0.0,-1.0,0.0,0.0]
[1778131375268,51.24,81081.4,0.0,-1.0,0.0,0.0]
[1778131380304,51.24,81079.24,0.0,-1.0,0.0,0.0]
[1778131385340,51.24,81079.04,0.0,-1.0,0.0,0.0]
[1778131391382,51.24,81078.85,0.0,-1.0,0.0,0.0]
[1778131396415,51.24,81077.87,0.0,-1.0,0.0,0.0]
[1778131401453,51.24,81072.46,0.0,-1.0,0.0,0.0]
[1778131406486,51.24,81072.06,0.0,-1.0,0.0,0.0]
[1778131411521,51.24,81070.95,0.0,-1.0,0.0,0.0]
[1778131417563,51.24,81071.45,0.0,-1.0,0.0,0.0]
[1778131423112,51.24,81071.57,0.0,-1.0,0.0,0.0]
[1778131428642,51.24,81075.22,0.0,-1.0,0.0,0.0]
[1778131431661,51.24,81079.1,0.0,-1.0,0.0,0.0]
[1778131436696,51.24,81079.17,0.0,-1.0,0.0,0.0]
[1778131438710,51.24,81085.7,0.0,-1.0,0.0,0.0]
[1778131439717,51.24,81086.22,0.0,-1.0,0.0,0.0]
[1778131444752,51.24,81084.74,0.0,-1.0,0.0,0.0]
[1778131448785,51.24,81078.83,0.0,-1.0,0.0,0.0]
[1778131453816,51.24,81077.35,0.0,-1.0,0.0,0.0]
[1778131458850,51.24,81079.0,0.0,-1.0,0.0,0.0]
[1778131464893,51.24,81081.01,0.0,-1.0,0.0,0.0]
[1778131469929,51.24,81083.25,0.0,-1.0,0.0,0.0]
[1778131474963,51.24,81082.05,0.0,-1.0,0.0,0.0]
[1778131481005,51.24,81082.91,0.0,-1.0,0.0,0.0]
[1778131488055,51.24,81082.78,0.0,-1.0,0.0,0.0]
[1778131493091,51.24,81083.69,0.0,-1.0,0.0,0.0]
[1778131498125,51.24,81083.97,0.0,-1.0,0.0,0.0]
[1778131503161,51.24,81080.37,0.0,-1.0,0.0,0.0]
[1778131508205,51.24,81081.35,0.0,-1.0,0.0,0.0]
[1778131513231,51.24,81079.55,0.0,-1.0,0.0,0.0]
[1778131518266,51.24,81083.34,0.0,-1.0,0.0,0.0]
[1778131523302,51.24,81083.43,0.0,-1.0,0.0,0.0]
[1778131529343,51.24,81081.66,0.0,-1.0,0.0,0.0]
[1778131534379,51.24,81080.95,0.0,-1.0,0.0,0.0]
[1778131543954,51.24,81081.06,0.0,-1.0,0.0,0.0]
[1778131549484,51.24,81080.18,0.0,-1.0,0.0,0.0]
[1778131551498,51.24,81070.28,0.0,-1.0,0.0,0.0]
[1778131556533,51.24,81070.58,0.0,-1.0,0.0,0.0]
[1778131561568,51.24,81068.83,0.0,-1.0,0.0,0.0]
[1778131562575,51.24,81062.87,0.0,-1.0,0.0,0.0]
[1778131566603,51.24,81058.2,0.0,-1.0,0.0,0.0]
[1778131571639,51.24,81059.18,0.0,-1.0,0.0,0.0]
[1778131576674,51.24,81061.33,0.0,-1.0,0.0,0.0]
[1778131581709,51.24,81062.84,0.0,-1.0,0.0,0.0]
[1778131591779,51.24,81065.24,0.0,-1.0,0.0,0.0]
[1778131596814,51.24,81064.83,0.0,-1.0,0.0,0.0]
[1778131601850,51.24,81064.94,0.0,-1.0,0.0,0.0]
[1778131606884,51.24,81065.35,0.0,-1.0,0.0,0.0]
[1778131611922,51.24,81066.32,0.0,-1.0,0.0,0.0]
[1778131616958,51.24,81064.4,0.0,-1.0,0.0,0.0]
[1778131618971,51.24,81059.13,0.0,-1.0,0.0,0.0]
[1778131624515,51.24,81061.19,0.0,-1.0,0.0,0.0]
[1778131630052,51.24,81060.9,0.0,-1.0,0.0,0.0]
[1778131636090,51.24,81060.46,0.0,-1.0,0.0,0.0]
[1778131641125,51.24,81055.74,0.0,-1.0,0.0,0.0]
[1778131652202,51.24,81054.57,0.0,-1.0,0.0,0.0]
[1778131659254,51.24,81053.9,0.0,-1.0,0.0,0.0]
[1778131664288,51.24,81052.18,0.0,-1.0,0.0,0.0]
[1778131674868,51.24,81051.29,0.0,-1.0,0.0,0.0]
[1778131680399,51.24,81048.48,0.0,-1.0,0.0,0.0]
[1778131685445,51.24,81047.23,0.0,-1.0,0.0,0.0]
[1778131688456,51.24,81052.96,0.0,-1.0,0.0,0.0]
[1778131693494,51.24,81055.97,0.0,-1.0,0.0,0.0]
[1778131698529,51.24,81060.2,0.0,-1.0,0.0,0.0]
[1778131703563,51.24,81060.89,0.0,-1.0,0.0,0.0]
[1778131706585,51.24,81080.33,0.0,-1.0,0.0,0.0]
[1778131707592,51.24,81089.12,0.0,-1.0,0.0,0.0]
[1778131709607,51.24,81095.0,0.0,-1.0,0.0,0.0]
[1778131712627,51.24,81101.3,0.0,-1.0,0.0,0.0]
[1778131715150,51.24,81108.54,0.0,-1.0,0.0,0.0]
[1778131720683,51.24,81113.08,0.0,-1.0,0.0,0.0]
[1778131725718,51.24,81110.67,0.0,-1.0,0.0,0.0]
[1778131730753,51.24,81113.7,0.0,-1.0,0.0,0.0]
[1778131735790,51.24,81109.6,0.0,-1.0,0.0,0.0]
[1778131738809,51.24,81114.43,0.0,-1.0,0.0,0.0]
[1778131745360,51.24,81114.48,0.0,-1.0,0.0,0.0]
[1778131747872,51.24,81109.11,0.0,-1.0,0.0,0.0]
[1778131748881,51.24,81093.68,0.0,-1.0,0.0,0.0]
[1778131749886,51.24,81091.12,0.0,-1.0,0.0,0.0]
[1778131755430,51.24,81089.96,0.0,-1.0,0.0,0.0]
[1778131760963,51.24,81092.1,0.0,-1.0,0.0,0.0]
[1778131765998,51.24,81095.06,0.0,-1.0,0.0,0.0]
[1778131773047,51.24,81094.89,0.0,-1.0,0.0,0.0]
[1778131778082,51.24,81092.49,0.0,-1.0,0.0,0.0]
[1778131783118,51.24,81094.28,0.0,-1.0,0.0,0.0]
[1778131788153,51.24,81093.34,0.0,-1.0,0.0,0.0]
[1778131795711,51.24,81093.39,0.0,-1.0,0.0,0.0]
[1778131801244,51.24,81093.78,0.0,-1.0,0.0,0.0]
[1778131803258,51.24,81102.24,0.0,-1.0,0.0,0.0]
[1778131808294,51.24,81104.34,0.0,-1.0,0.0,0.0]
[1778131812321,51.24,81109.65,0.0,-1.0,0.0,0.0]
[1778131816350,51.24,81116.08,0.0,-1.0,0.0,0.0]
[1778131817357,51.24,81126.82,0.0,-1.0,0.0,0.0]
[1778131820377,51.24,81133.63,0.0,-1.0,0.0,0.0]
[1778131822392,51.24,81140.13,0.0,-1.0,0.0,0.0]
[1778131827426,51.24,81140.83,0.0,-1.0,0.0,0.0]
[1778131832461,51.24,81141.38,0.0,-1.0,0.0,0.0]
[1778131835482,51.24,81135.88,0.0,-1.0,0.0,0.0]
[1778131838503,51.24,81130.21,0.0,-1.0,0.0,0.0]
[1778131841524,51.24,81123.05,0.0,-1.0,0.0,0.0]
[1778131846559,51.24,81122.57,0.0,-1.0,0.0,0.0]
[1778131849581,51.24,81127.86,0.0,-1.0,0.0,0.0]
[1778131854615,51.24,81128.7,0.0,-1.0,0.0,0.0]
[1778131858643,51.24,81121.41,0.0,-1.0,0.0,0.0]
[1778131863682,51.24,81125.25,0.0,-1.0,0.0,0.0]
[1778131868717,51.24,81125.52,0.0,-1.0,0.0,0.0]
[1778131873751,51.24,81127.01,0.0,-1.0,0.0,0.0]
[1778131878789,51.24,81126.67,0.0,-1.0,0.0,0.0]
[1778131883822,51.24,81127.32,0.0,-1.0,0.0,0.0]
[1778131886346,51.24,81133.23,0.0,-1.0,0.0,0.0]
[1778131889865,51.24,81138.26,0.0,-1.0,0.0,0.0]
[1778131894899,51.24,81137.44,0.0,-1.0,0.0,0.0]
[1778131899934,51.24,81130.82,0.0,-1.0,0.0,0.0]
[1778131903962,51.24,81125.27,0.0,-1.0,0.0,0.0]
[1778131908998,51.24,81125.01,0.0,-1.0,0.0,0.0]
[1778131914032,51.24,81124.05,0.0,-1.0,0.0,0.0]
[1778131916557,51.24,81129.11,0.0,-1.0,0.0,0.0]
[1778131922088,51.24,81125.8,0.0,-1.0,0.0,0.0]
[1778131928130,51.24,81125.59,0.0,-1.0,0.0,0.0]
[1778131931151,51.24,81119.35,0.0,-1.0,0.0,0.0]
[1778131933165,51.24,81117.59,0.0,-1.0,0.0,0.0]
[1778131935179,51.24,81107.66,0.0,-1.0,0.0,0.0]
[1778131936697,51.24,81104.55,0.0,-1.0,0.0,0.0]
[1778131942232,51.24,81101.17,0.0,-1.0,0.0,0.0]
[1778131947267,51.24,81100.16,0.0,-1.0,0.0,0.0]
[1778131952300,51.24,81099.18,0.0,-1.0,0.0,0.0]
[1778131957335,51.24,81098.63,0.0,-1.0,0.0,0.0]
[1778131960357,51.24,81092.45,0.0,-1.0,0.0,0.0]
[1778131965391,51.24,81092.52,0.0,-1.0,0.0,0.0]
[1778131968413,51.24,81085.15,0.0,-1.0,0.0,0.0]
[1778131973448,51.24,81083.1,0.0,-1.0,0.0,0.0]
[1778131978482,51.24,81082.75,0.0,-1.0,0.0,0.0]
[1778131981504,51.24,81089.35,0.0,-1.0,0.0,0.0]
[1778131986537,51.24,81089.38,0.0,-1.0,0.0,0.0]
[1778131991573,51.24,81089.36,0.0,-1.0,0.0,0.0]
[1778131996609,51.24,81090.77,0.0,-1.0,0.0,0.0]
[1778132001645,51.24,81091.49,0.0,-1.0,0.0,0.0]
[1778132006678,51.24,81095.51,0.0,-1.0,0.0,0.0]
[1778132011713,51.24,81094.71,0.0,-1.0,0.0,0.0]
[1778132016749,51.24,81093.83,0.0,-1.0,0.0,0.0]
[1778132017755,51.24,81065.01,0.0,-1.0,0.0,0.0]
[1778132018762,51.24,81052.78,0.0,-1.0,0.0,0.0]
[1778132023797,51.24,81054.0,0.0,-1.0,0.0,0.0]
[1778132028832,51.24,81055.89,0.0,-1.0,0.0,0.0]
[1778132032860,51.24,81061.33,0.0,-1.0,0.0,0.0]
[1778132034875,51.24,81071.24,0.0,-1.0,0.0,0.0]
[1778132039909,51.24,81070.1,0.0,-1.0,0.0,0.0]
[1778132044944,51.24,81067.9,0.0,-1.0,0.0,0.0]
[1778132049980,51.24,81069.81,0.0,-1.0,0.0,0.0]
[1778132055021,51.24,81063.48,0.0,-1.0,0.0,0.0]
[1778132060055,51.24,81067.16,0.0,-1.0,0.0,0.0]
[1778132065091,51.24,81066.64,0.0,-1.0,0.0,0.0]
[1778132066096,51.24,81060.54,0.0,-1.0,0.0,0.0]
[1778132071132,51.24,81057.31,0.0,-1.0,0.0,0.0]
[1778132076167,51.24,81060.05,0.0,-1.0,0.0,0.0]
[1778132077678,51.24,81050.37,0.0,-1.0,0.0,0.0]
[1778132083216,51.24,81053.11,0.0,-1.0,0.0,0.0]
[1778132087750,51.24,81047.49,0.0,-1.0,0.0,0.0]
[1778132092279,51.24,81045.76,0.0,-1.0,0.0,0.0]
[1778132097819,51.24,81042.59,0.0,-1.0,0.0,0.0]
[1778132103356,51.24,81042.09,0.0,-1.0,0.0,0.0]
[1778132110405,51.24,81042.95,0.0,-1.0,0.0,0.0]
[1778132115440,51.24,81046.45,0.0,-1.0,0.0,0.0]
[1778132120475,51.24,81048.4,0.0,-1.0,0.0,0.0]
[1778132125511,51.24,81047.74,0.0,-1.0,0.0,0.0]
[1778132130546,51.24,81053.09,0.0,-1.0,0.0,0.0]
[1778132138103,51.24,81052.16,0.0,-1.0,0.0,0.0]
[1778132143637,51.24,81052.7,0.0,-1.0,0.0,0.0]
[1778132148674,51.24,81058.82,0.0,-1.0,0.0,0.0]
[1778132154715,51.24,81058.47,0.0,-1.0,0.0,0.0]
[1778132160756,51.24,81062.07,0.0,-1.0,0.0,0.0]
[1778132165793,51.24,81062.9,0.0,-1.0,0.0,0.0]
[1778132170827,51.24,81059.83,0.0,-1.0,0.0,0.0]
[1778132173848,51.24,81051.53,0.0,-1.0,0.0,0.0]
[1778132178883,51.24,81052.99,0.0,-1.0,0.0,0.0]
[1778132183918,51.24,81050.04,0.0,-1.0,0.0,0.0]
[1778132188953,51.24,81050.24,0.0,-1.0,0.0,0.0]
[1778132193988,51.24,81049.88,0.0,-1.0,0.0,0.0]
[1778132199024,51.24,81048.29,0.0,-1.0,0.0,0.0]
[1778132205066,51.24,81046.77,0.0,-1.0,0.0,0.0]
[1778132210102,51.24,81044.86,0.0,-1.0,0.0,0.0]
[1778132215136,51.24,81043.09,0.0,-1.0,0.0,0.0]
[1778132220171,51.24,81045.68,0.0,-1.0,0.0,0.0]
[1778132225208,51.24,81047.23,0.0,-1.0,0.0,0.0]
[1778132227221,51.24,81052.86,0.0,-1.0,0.0,0.0]
[1778132234269,51.24,81056.16,0.0,-1.0,0.0,0.0]
[1778132239304,51.24,81058.91,0.0,-1.0,0.0,0.0]
[1778132244340,51.24,81056.0,0.0,-1.0,0.0,0.0]
[1778132248879,51.24,81046.75,0.0,-1.0,0.0,0.0]
[1778132254409,51.24,81047.29,0.0,-1.0,0.0,0.0]
[1778132257430,51.24,81053.24,0.0,-1.0,0.0,0.0]
[1778132262465,51.24,81053.23,0.0,-1.0,0.0,0.0]
[1778132267501,51.24,81046.22,0.0,-1.0,0.0,0.0]
[1778132269018,51.24,81045.24,0.0,-1.0,0.0,0.0]
[1778132274549,51.24,81042.64,0.0,-1.0,0.0,0.0]
[1778132279584,51.24,81045.11,0.0,-1.0,0.0,0.0]
[1778132284619,51.24,81048.66,0.0,-1.0,0.0,0.0]
[1778132289656,51.24,81051.75,0.0,-1.0,0.0,0.0]
[1778132294692,51.24,81052.04,0.0,-1.0,0.0,0.0]
[1778132299727,51.24,81052.64,0.0,-1.0,0.0,0.0]
[1778132304762,51.24,81053.44,0.0,-1.0,0.0,0.0]
[1778132305768,51.24,81067.96,0.0,-1.0,0.0,0.0]
[1778132306777,51.24,81074.8,0.0,-1.0,0.0,0.0]
[1778132311810,51.24,81073.38,0.0,-1.0,0.0,0.0]
[1778132316845,51.24,81073.54,0.0,-1.0,0.0,0.0]
[1778132321880,51.24,81072.57,0.0,-1.0,0.0,0.0]
[1778132326921,51.24,81071.79,0.0,-1.0,0.0,0.0]
[1778132331957,51.24,81071.2,0.0,-1.0,0.0,0.0]
[1778132336993,51.24,81070.87,0.0,-1.0,0.0,0.0]
[1778132342032,51.24,81072.23,0.0,-1.0,0.0,0.0]
[1778132347066,51.24,81068.08,0.0,-1.0,0.0,0.0]
[1778132348074,51.24,81061.67,0.0,-1.0,0.0,0.0]
[1778132353108,51.24,81059.99,0.0,-1.0,0.0,0.0]
[1778132358143,51.24,81059.96,0.0,-1.0,0.0,0.0]
[1778132365194,51.24,81059.56,0.0,-1.0,0.0,0.0]
[1778132370229,51.24,81061.03,0.0,-1.0,0.0,0.0]
[1778132373251,51.24,81055.04,0.0,-1.0,0.0,0.0]
[1778132378286,51.24,81051.3,0.0,-1.0,0.0,0.0]
[1778132384328,51.24,81050.64,0.0,-1.0,0.0,0.0]
[1778132389368,51.24,81051.59,0.0,-1.0,0.0,0.0]
[1778132395405,51.24,81052.6,0.0,-1.0,0.0,0.0]
[1778132400441,51.24,81052.79,0.0,-1.0,0.0,0.0]
[1778132405474,51.24,81054.3,0.0,-1.0,0.0,0.0]
[1778132410512,51.24,81054.51,0.0,-1.0,0.0,0.0]
[1778132415547,51.24,81052.55,0.0,-1.0,0.0,0.0]
[1778132420581,51.24,81052.77,0.0,-1.0,0.0,0.0]
[1778132423604,51.24,81046.83,0.0,-1.0,0.0,0.0]
[1778132424610,51.24,81045.2,0.0,-1.0,0.0,0.0]
[1778132430156,51.24,81042.23,0.0,-1.0,0.0,0.0]
[1778132433673,51.24,81036.57,0.0,-1.0,0.0,0.0]
[1778132437702,51.24,81043.74,0.0,-1.0,0.0,0.0]
[1778132442736,51.24,81043.96,0.0,-1.0,0.0,0.0]
[1778132447771,51.24,81045.43,0.0,-1.0,0.0,0.0]
[1778132453812,51.24,81044.26,0.0,-1.0,0.0,0.0]
[1778132460368,51.24,81040.66,0.0,-1.0,0.0,0.0]
[1778132465905,51.24,81041.87,0.0,-1.0,0.0,0.0]
[1778132470935,51.24,81038.44,0.0,-1.0,0.0,0.0]
[1778132475969,51.24,81033.97,0.0,-1.0,0.0,0.0]
[1778132477985,51.24,81039.31,0.0,-1.0,0.0,0.0]
[1778132484026,51.24,81039.33,0.0,-1.0,0.0,0.0]
[1778132486040,51.24,81034.07,0.0,-1.0,0.0,0.0]
[1778132491075,51.24,81033.02,0.0,-1.0,0.0,0.0]
[1778132496111,51.24,81032.83,0.0,-1.0,0.0,0.0]
[1778132501145,51.24,81033.38,0.0,-1.0,0.0,0.0]
[1778132504166,51.24,81039.98,0.0,-1.0,0.0,0.0]
[1778132509202,51.24,81040.5,0.0,-1.0,0.0,0.0]
[1778132514237,51.24,81045.06,0.0,-1.0,0.0,0.0]
[1778132519272,51.24,81044.34,0.0,-1.0,0.0,0.0]
[1778132524307,51.24,81043.36,0.0,-1.0,0.0,0.0]
[1778132529342,51.24,81039.01,0.0,-1.0,0.0,0.0]
[1778132534379,51.24,81039.25,0.0,-1.0,0.0,0.0]
[1778132539412,51.24,81044.21,0.0,-1.0,0.0,0.0]
[1778132544446,51.24,81044.16,0.0,-1.0,0.0,0.0]
[1778132549482,51.24,81043.49,0.0,-1.0,0.0,0.0]
[1778132554517,51.24,81043.83,0.0,-1.0,0.0,0.0]
[1778132559550,51.24,81048.21,0.0,-1.0,0.0,0.0]
[1778132565595,51.24,81047.41,0.0,-1.0,0.0,0.0]
[1778132571143,51.24,81048.15,0.0,-1.0,0.0,0.0]
[1778132576672,51.24,81043.11,0.0,-1.0,0.0,0.0]
[1778132581708,51.24,81044.65,0.0,-1.0,0.0,0.0]
[1778132586742,51.24,81043.82,0.0,-1.0,0.0,0.0]
[1778132591777,51.24,81043.85,0.0,-1.0,0.0,0.0]
[1778132596813,51.24,81046.58,0.0,-1.0,0.0,0.0]
[1778132601354,51.24,81057.92,0.0,-1.0,0.0,0.0]
[1778132602855,51.24,81062.09,0.0,-1.0,0.0,0.0]
[1778132605875,51.24,81064.59,0.0,-1.0,0.0,0.0]
[1778132611423,51.24,81064.15,0.0,-1.0,0.0,0.0]
[1778132616985,51.24,81064.57,0.0,-1.0,0.0,0.0]
[1778132622020,51.24,81065.03,0.0,-1.0,0.0,0.0]
[1778132623027,51.24,81060.35,0.0,-1.0,0.0,0.0]
[1778132628062,51.24,81063.01,0.0,-1.0,0.0,0.0]
[1778132633097,51.24,81064.93,0.0,-1.0,0.0,0.0]
[1778132637125,51.24,81072.94,0.0,-1.0,0.0,0.0]
[1778132642162,51.24,81075.27,0.0,-1.0,0.0,0.0]
[1778132647196,51.24,81075.82,0.0,-1.0,0.0,0.0]
[1778132652232,51.24,81075.55,0.0,-1.0,0.0,0.0]
[1778132657266,51.24,81073.59,0.0,-1.0,0.0,0.0]
[1778132662302,51.24,81072.35,0.0,-1.0,0.0,0.0]
[1778132668343,51.24,81072.29,0.0,-1.0,0.0,0.0]
[1778132675392,51.24,81070.3,0.0,-1.0,0.0,0.0]
[1778132681914,51.24,81069.02,0.0,-1.0,0.0,0.0]
[1778132687476,51.24,81066.31,0.0,-1.0,0.0,0.0]
[1778132695533,51.24,81066.0,0.0,-1.0,0.0,0.0]
[1778132700568,51.24,81065.65,0.0,-1.0,0.0,0.0]
[1778132705603,51.24,81065.33,0.0,-1.0,0.0,0.0]
[1778132710638,51.24,81062.5,0.0,-1.0,0.0,0.0]
[1778132711647,51.24,81056.8,0.0,-1.0,0.0,0.0]
[1778132716680,51.24,81055.6,0.0,-1.0,0.0,0.0]
[1778132719702,51.24,81047.19,0.0,-1.0,0.0,0.0]
[1778132724736,51.24,81046.79,0.0,-1.0,0.0,0.0]
[1778132730778,51.24,81047.7,0.0,-1.0,0.0,0.0]
[1778132732264,51.24,81049.89,0.0,-1.0,0.0,0.0]
[1778132737828,51.24,81050.01,0.0,-1.0,0.0,0.0]
[1778132742862,51.24,81051.21,0.0,-1.0,0.0,0.0]
[1778132747898,51.24,81049.83,0.0,-1.0,0.0,0.0]
[1778132752405,51.24,81056.24,0.0,-1.0,0.0,0.0]
[1778132762474,51.24,81058.76,0.0,-1.0,0.0,0.0]
[1778132768038,51.24,81059.38,0.0,-1.0,0.0,0.0]
[1778132773073,51.24,81059.52,0.0,-1.0,0.0,0.0]
[1778132778108,51.24,81058.91,0.0,-1.0,0.0,0.0]
[1778132781128,51.24,81049.46,0.0,-1.0,0.0,0.0]
[1778132788178,51.24,81046.34,0.0,-1.0,0.0,0.0]
[1778132793213,51.24,81045.55,0.0,-1.0,0.0,0.0]
[1778132798248,51.24,81042.16,0.0,-1.0,0.0,0.0]
[1778132803283,51.24,81043.67,0.0,-1.0,0.0,0.0]
[1778132808318,51.24,81044.75,0.0,-1.0,0.0,0.0]
[1778132813353,51.24,81042.1,0.0,-1.0,0.0,0.0]
[1778132818388,51.24,81040.3,0.0,-1.0,0.0,0.0]
[1778132820402,51.24,81037.98,0.0,-1.0,0.0,0.0]
[1778132825437,51.24,81036.23,0.0,-1.0,0.0,0.0]
[1778132830472,51.24,81037.15,0.0,-1.0,0.0,0.0]
[1778132835508,51.24,81045.34,0.0,-1.0,0.0,0.0]
[1778132840543,51.24,81046.92,0.0,-1.0,0.0,0.0]
[1778132845578,51.24,81046.42,0.0,-1.0,0.0,0.0]
[1778132850613,51.24,81045.86,0.0,-1.0,0.0,0.0]
[1778132855649,51.24,81044.78,0.0,-1.0,0.0,0.0]
[1778132860683,51.24,81044.67,0.0,-1.0,0.0,0.0]
[1778132866725,51.24,81044.38,0.0,-1.0,0.0,0.0]
[1778132871760,51.24,81043.02,0.0,-1.0,0.0,0.0]
[1778132876795,51.24,81043.24,0.0,-1.0,0.0,0.0]
[1778132881830,51.24,81041.76,0.0,-1.0,0.0,0.0]
[1778132886865,51.24,81038.3,0.0,-1.0,0.0,0.0]
[1778132891900,51.24,81039.11,0.0,-1.0,0.0,0.0]
[1778132897942,51.24,81041.59,0.0,-1.0,0.0,0.0]
[1778132903459,51.24,81041.11,0.0,-1.0,0.0,0.0]
[1778132909019,51.24,81039.39,0.0,-1.0,0.0,0.0]
[1778132914054,51.24,81040.63,0.0,-1.0,0.0,0.0]
[1778132919089,51.24,81039.58,0.0,-1.0,0.0,0.0]
[1778132925132,51.24,81039.77,0.0,-1.0,0.0,0.0]
[1778132930167,51.24,81045.62,0.0,-1.0,0.0,0.0]
[1778132933671,51.24,81052.06,0.0,-1.0,0.0,0.0]
[1778132940237,51.24,81053.41,0.0,-1.0,0.0,0.0]
[1778132945272,51.24,81053.39,0.0,-1.0,0.0,0.0]
[1778132951315,51.24,81051.91,0.0,-1.0,0.0,0.0]
[1778132957357,51.24,81051.77,0.0,-1.0,0.0,0.0]
[1778132962392,51.24,81050.76,0.0,-1.0,0.0,0.0]
[1778132968435,51.24,81050.26,0.0,-1.0,0.0,0.0]
[1778132973950,51.24,81050.72,0.0,-1.0,0.0,0.0]
[1778132979512,51.24,81048.56,0.0,-1.0,0.0,0.0]
[1778132985565,51.24,81049.01,0.0,-1.0,0.0,0.0]
[1778132991626,51.24,81046.82,0.0,-1.0,0.0,0.0]
[1778132996662,51.24,81045.57,0.0,-1.0,0.0,0.0]
[1778133001696,51.24,81046.09,0.0,-1.0,0.0,0.0]
[1778133006734,51.24,81044.33,0.0,-1.0,0.0,0.0]
[1778133008746,51.24,81038.68,0.0,-1.0,0.0,0.0]
[1778133013781,51.24,81039.6,0.0,-1.0,0.0,0.0]
[1778133018820,51.24,81039.92,0.0,-1.0,0.0,0.0]
[1778133023855,51.24,81039.97,0.0,-1.0,0.0,0.0]
[1778133030904,51.24,81039.3,0.0,-1.0,0.0,0.0]
[1778133036945,51.24,81039.42,0.0,-1.0,0.0,0.0]
[1778133041982,51.24,81040.96,0.0,-1.0,0.0,0.0]
[1778133043998,51.24,81047.65,0.0,-1.0,0.0,0.0]
[1778133049036,51.24,81049.35,0.0,-1.0,0.0,0.0]
[1778133054072,51.24,81050.8,0.0,-1.0,0.0,0.0]
[1778133060115,51.24,81051.11,0.0,-1.0,0.0,0.0]
[1778133065152,51.24,81049.76,0.0,-1.0,0.0,0.0]
[1778133070187,51.24,81050.26,0.0,-1.0,0.0,0.0]
[1778133075221,51.24,81050.34,0.0,-1.0,0.0,0.0]
[1778133081263,51.24,81050.06,0.0,-1.0,0.0,0.0]
[1778133087310,51.24,81050.45,0.0,-1.0,0.0,0.0]
[1778133092344,51.24,81053.77,0.0,-1.0,0.0,0.0]
[1778133096373,51.24,81045.24,0.0,-1.0,0.0,0.0]
[1778133097382,51.24,81041.82,0.0,-1.0,0.0,0.0]
[1778133103424,51.24,81040.5,0.0,-1.0,0.0,0.0]
[1778133108465,51.24,81036.68,0.0,-1.0,0.0,0.0]
[1778133114957,51.24,81036.88,0.0,-1.0,0.0,0.0]
[1778133120549,51.24,81036.66,0.0,-1.0,0.0,0.0]
[1778133122563,51.24,81030.4,0.0,-1.0,0.0,0.0]
[1778133127599,51.24,81027.58,0.0,-1.0,0.0,0.0]
[1778133132634,51.24,81025.51,0.0,-1.0,0.0,0.0]
[1778133137669,51.24,81024.68,0.0,-1.0,0.0,0.0]
[1778133142704,51.24,81021.67,0.0,-1.0,0.0,0.0]
[1778133147739,51.24,81027.25,0.0,-1.0,0.0,0.0]
[1778133151767,51.24,81029.14,0.0,-1.0,0.0,0.0]
[1778133156802,51.24,81030.18,0.0,-1.0,0.0,0.0]
[1778133161837,51.24,81029.98,0.0,-1.0,0.0,0.0]
[1778133166872,51.24,81031.03,0.0,-1.0,0.0,0.0]
[1778133171908,51.24,81031.56,0.0,-1.0,0.0,0.0]
[1778133177950,51.24,81031.64,0.0,-1.0,0.0,0.0]
[1778133184999,51.24,81029.01,0.0,-1.0,0.0,0.0]
[1778133190037,51.24,81030.11,0.0,-1.0,0.0,0.0]
[1778133195072,51.24,81030.33,0.0,-1.0,0.0,0.0]
[1778133200109,51.24,81029.45,0.0,-1.0,0.0,0.0]
[1778133205143,51.24,81029.41,0.0,-1.0,0.0,0.0]
[1778133210177,51.24,81029.4,0.0,-1.0,0.0,0.0]
[1778133215212,51.24,81028.71,0.0,-1.0,0.0,0.0]
[1778133220247,51.24,81028.94,0.0,-1.0,0.0,0.0]
[1778133225729,51.24,81027.38,0.0,-1.0,0.0,0.0]
[1778133231325,51.24,81027.17,0.0,-1.0,0.0,0.0]
[1778133236359,51.24,81026.08,0.0,-1.0,0.0,0.0]
[1778133242402,51.24,81026.41,0.0,-1.0,0.0,0.0]
[1778133245870,51.24,81019.22,0.0,-1.0,0.0,0.0]
[1778133251465,51.24,81022.97,0.0,-1.0,0.0,0.0]
[1778133254486,51.24,81017.29,0.0,-1.0,0.0,0.0]
[1778133255940,51.24,81003.21,0.0,-1.0,0.0,0.0]
[1778133257507,51.24,81000.96,0.0,-1.0,0.0,0.0]
[1778133262574,51.24,81003.3,0.0,-1.0,0.0,0.0]
[1778133266010,51.24,81011.06,0.0,-1.0,0.0,0.0]
[1778133267609,51.24,81012.84,0.0,-1.0,0.0,0.0]
[1778133272644,51.24,81014.17,0.0,-1.0,0.0,0.0]
[1778133276082,51.24,81022.38,0.0,-1.0,0.0,0.0]
[1778133278686,51.24,81024.56,0.0,-1.0,0.0,0.0]
[1778133283721,51.24,81024.58,0.0,-1.0,0.0,0.0]
[1778133286152,51.24,81034.79,0.0,-1.0,0.0,0.0]
[1778133291777,51.24,81034.33,0.0,-1.0,0.0,0.0]
[1778133293791,51.24,81041.78,0.0,-1.0,0.0,0.0]
[1778133294798,51.24,81056.05,0.0,-1.0,0.0,0.0]
[1778133299834,51.24,81061.04,0.0,-1.0,0.0,0.0]
[1778133303862,51.24,81055.63,0.0,-1.0,0.0,0.0]
[1778133306298,51.24,81047.85,0.0,-1.0,0.0,0.0]
[1778133307890,51.24,81047.08,0.0,-1.0,0.0,0.0]
[1778133309912,51.24,81041.24,0.0,-1.0,0.0,0.0]
[1778133310919,51.24,81035.65,0.0,-1.0,0.0,0.0]
[1778133311927,51.24,81034.07,0.0,-1.0,0.0,0.0]
[1778133321997,51.24,81034.14,0.0,-1.0,0.0,0.0]
[1778133329046,51.24,81036.36,0.0,-1.0,0.0,0.0]
[1778133334080,51.24,81035.06,0.0,-1.0,0.0,0.0]
[1778133340124,51.24,81035.32,0.0,-1.0,0.0,0.0]
[1778133345158,51.24,81034.23,0.0,-1.0,0.0,0.0]
[1778133350191,51.24,81033.96,0.0,-1.0,0.0,0.0]
[1778133355228,51.24,81033.61,0.0,-1.0,0.0,0.0]
[1778133363283,51.24,81035.96,0.0,-1.0,0.0,0.0]
[1778133368319,51.24,81035.71,0.0,-1.0,0.0,0.0]
[1778133375367,51.24,81034.98,0.0,-1.0,0.0,0.0]
[1778133378388,51.24,81041.58,0.0,-1.0,0.0,0.0]
[1778133383423,51.24,81042.12,0.0,-1.0,0.0,0.0]
[1778133388459,51.24,81042.57,0.0,-1.0,0.0,0.0]
[1778133393494,51.24,81042.69,0.0,-1.0,0.0,0.0]
[1778133398529,51.24,81044.04,0.0,-1.0,0.0,0.0]
[1778133403564,51.24,81044.33,0.0,-1.0,0.0,0.0]
[1778133408599,51.24,81044.21,0.0,-1.0,0.0,0.0]
[1778133413634,51.24,81044.59,0.0,-1.0,0.0,0.0]
[1778133420684,51.24,81044.86,0.0,-1.0,0.0,0.0]
[1778133425720,51.24,81045.64,0.0,-1.0,0.0,0.0]
[1778133430755,51.24,81045.64,0.0,-1.0,0.0,0.0]
[1778133435790,51.24,81047.95,0.0,-1.0,0.0,0.0]
[1778133437211,51.24,81055.84,0.0,-1.0,0.0,0.0]
[1778133439816,51.24,81055.68,0.0,-1.0,0.0,0.0]
[1778133444851,51.24,81053.06,0.0,-1.0,0.0,0.0]
[1778133449886,51.24,81054.39,0.0,-1.0,0.0,0.0]
[1778133454921,51.24,81054.59,0.0,-1.0,0.0,0.0]
[1778133461970,51.24,81053.43,0.0,-1.0,0.0,0.0]
[1778133467424,51.24,81053.76,0.0,-1.0,0.0,0.0]
[1778133473047,51.24,81055.0,0.0,-1.0,0.0,0.0]
[1778133478083,51.24,81051.28,0.0,-1.0,0.0,0.0]
[1778133483118,51.24,81051.47,0.0,-1.0,0.0,0.0]
[1778133488156,51.24,81048.51,0.0,-1.0,0.0,0.0]
[1778133493188,51.24,81046.22,0.0,-1.0,0.0,0.0]
[1778133498224,51.24,81046.1,0.0,-1.0,0.0,0.0]
[1778133503258,51.24,81043.24,0.0,-1.0,0.0,0.0]
[1778133509301,51.24,81044.78,0.0,-1.0,0.0,0.0]
[1778133517775,51.24,81045.62,0.0,-1.0,0.0,0.0]
[1778133523399,51.24,81045.87,0.0,-1.0,0.0,0.0]
[1778133529441,51.24,81045.53,0.0,-1.0,0.0,0.0]
[1778133534478,51.24,81048.56,0.0,-1.0,0.0,0.0]
[1778133539511,51.24,81049.33,0.0,-1.0,0.0,0.0]
[1778133544564,51.24,81051.83,0.0,-1.0,0.0,0.0]
[1778133550596,51.24,81052.35,0.0,-1.0,0.0,0.0]
[1778133555630,51.24,81054.75,0.0,-1.0,0.0,0.0]
[1778133560665,51.24,81055.78,0.0,-1.0,0.0,0.0]
[1778133568126,51.24,81059.1,0.0,-1.0,0.0,0.0]
[1778133571743,51.24,81066.04,0.0,-1.0,0.0,0.0]
[1778133576779,51.24,81065.1,0.0,-1.0,0.0,0.0]
[1778133578197,51.24,81074.61,0.0,-1.0,0.0,0.0]
[1778133583831,51.24,81080.1,0.0,-1.0,0.0,0.0]
[1778133588268,51.24,81080.97,0.0,-1.0,0.0,0.0]
[1778133593900,51.24,81080.98,0.0,-1.0,0.0,0.0]
[1778133598934,51.24,81082.1,0.0,-1.0,0.0,0.0]
[1778133603971,51.24,81073.78,0.0,-1.0,0.0,0.0]
[1778133609007,51.24,81074.05,0.0,-1.0,0.0,0.0]
[1778133614042,51.24,81070.08,0.0,-1.0,0.0,0.0]
[1778133616059,51.24,81062.93,0.0,-1.0,0.0,0.0]
[1778133621092,51.24,81062.49,0.0,-1.0,0.0,0.0]
[1778133626126,51.24,81061.15,0.0,-1.0,0.0,0.0]
[1778133631161,51.24,81064.07,0.0,-1.0,0.0,0.0]
[1778133636196,51.24,81063.75,0.0,-1.0,0.0,0.0]
[1778133643245,51.24,81063.79,0.0,-1.0,0.0,0.0]
[1778133648690,51.24,81066.77,0.0,-1.0,0.0,0.0]
[1778133654322,51.24,81064.59,0.0,-1.0,0.0,0.0]
[1778133658350,51.24,81058.37,0.0,-1.0,0.0,0.0]
[1778133659358,51.24,81054.31,0.0,-1.0,0.0,0.0]
[1778133660364,51.24,81053.44,0.0,-1.0,0.0,0.0]
[1778133665399,51.24,81051.37,0.0,-1.0,0.0,0.0]
[1778133671442,51.24,81053.2,0.0,-1.0,0.0,0.0]
[1778133676482,51.24,81054.95,0.0,-1.0,0.0,0.0]
[1778133682519,51.24,81054.79,0.0,-1.0,0.0,0.0]
[1778133687554,51.24,81056.87,0.0,-1.0,0.0,0.0]
[1778133692589,51.24,81058.32,0.0,-1.0,0.0,0.0]
[1778133697624,51.24,81060.26,0.0,-1.0,0.0,0.0]
[1778133702663,51.24,81061.07,0.0,-1.0,0.0,0.0]
[1778133706688,51.24,81055.13,0.0,-1.0,0.0,0.0]
[1778133708702,51.24,81050.3,0.0,-1.0,0.0,0.0]
[1778133713737,51.24,81050.57,0.0,-1.0,0.0,0.0]
[1778133716760,51.24,81044.15,0.0,-1.0,0.0,0.0]
[1778133717768,51.24,81043.39,0.0,-1.0,0.0,0.0]
[1778133722800,51.24,81047.71,0.0,-1.0,0.0,0.0]
[1778133724811,51.24,81049.45,0.0,-1.0,0.0,0.0]
[1778133729849,51.24,81049.81,0.0,-1.0,0.0,0.0]
[1778133734884,51.24,81052.77,0.0,-1.0,0.0,0.0]
[1778133739920,51.24,81056.3,0.0,-1.0,0.0,0.0]
[1778133746968,51.24,81056.96,0.0,-1.0,0.0,0.0]
[1778133753009,51.24,81057.49,0.0,-1.0,0.0,0.0]
[1778133757038,51.24,81063.88,0.0,-1.0,0.0,0.0]
[1778133759462,51.24,81063.13,0.0,-1.0,0.0,0.0]
[1778133762073,51.24,81056.12,0.0,-1.0,0.0,0.0]
[1778133764087,51.24,81046.89,0.0,-1.0,0.0,0.0]
[1778133765094,51.24,81046.31,0.0,-1.0,0.0,0.0]
[1778133766102,51.24,81046.5,0.0,-1.0,0.0,0.0]
[1778133771138,51.24,81039.72,0.0,-1.0,0.0,0.0]
[1778133773150,51.24,81037.88,0.0,-1.0,0.0,0.0]
[1778133778185,51.24,81039.63,0.0,-1.0,0.0,0.0]
[1778133783220,51.24,81039.24,0.0,-1.0,0.0,0.0]
[1778133788255,51.24,81039.19,0.0,-1.0,0.0,0.0]
[1778133794297,51.24,81039.3,0.0,-1.0,0.0,0.0]
[1778133799746,51.24,81039.12,0.0,-1.0,0.0,0.0]
[1778133805374,51.24,81038.96,0.0,-1.0,0.0,0.0]
[1778133811416,51.24,81038.98,0.0,-1.0,0.0,0.0]
[1778133816452,51.24,81041.69,0.0,-1.0,0.0,0.0]
[1778133821487,51.24,81041.07,0.0,-1.0,0.0,0.0]
[1778133826521,51.24,81044.37,0.0,-1.0,0.0,0.0]
[1778133831556,51.24,81042.45,0.0,-1.0,0.0,0.0]
[1778133836591,51.24,81043.73,0.0,-1.0,0.0,0.0]
[1778133841627,51.24,81044.0,0.0,-1.0,0.0,0.0]
[1778133843640,51.24,81051.36,0.0,-1.0,0.0,0.0]
[1778133844650,51.24,81051.95,0.0,-1.0,0.0,0.0]
[1778133850691,51.24,81048.91,0.0,-1.0,0.0,0.0]
[1778133856734,51.24,81050.12,0.0,-1.0,0.0,0.0]
[1778133861768,51.24,81052.92,0.0,-1.0,0.0,0.0]
[1778133866803,51.24,81057.96,0.0,-1.0,0.0,0.0]
[1778133870831,51.24,81049.39,0.0,-1.0,0.0,0.0]
[1778133873852,51.24,81051.4,0.0,-1.0,0.0,0.0]
[1778133878886,51.24,81052.17,0.0,-1.0,0.0,0.0]
[1778133883922,51.24,81051.67,0.0,-1.0,0.0,0.0]
[1778133888958,51.24,81053.26,0.0,-1.0,0.0,0.0]
[1778133898021,51.24,81053.58,0.0,-1.0,0.0,0.0]
[1778133900447,51.24,81061.44,0.0,-1.0,0.0,0.0]
[1778133905071,51.24,81055.13,0.0,-1.0,0.0,0.0]
[1778133906078,51.24,81048.68,0.0,-1.0,0.0,0.0]
[1778133907085,51.24,81048.04,0.0,-1.0,0.0,0.0]
[1778133913127,51.24,81048.42,0.0,-1.0,0.0,0.0]
[1778133918162,51.24,81045.82,0.0,-1.0,0.0,0.0]
[1778133919169,51.24,81034.76,0.0,-1.0,0.0,0.0]
[1778133920587,51.24,81027.75,0.0,-1.0,0.0,0.0]
[1778133923199,51.24,81027.86,0.0,-1.0,0.0,0.0]
[1778133928236,51.24,81027.63,0.0,-1.0,0.0,0.0]
[1778133934274,51.24,81026.56,0.0,-1.0,0.0,0.0]
[1778133939311,51.24,81024.44,0.0,-1.0,0.0,0.0]
[1778133943338,51.24,81031.3,0.0,-1.0,0.0,0.0]
[1778133945352,51.24,81034.72,0.0,-1.0,0.0,0.0]
[1778133950799,51.24,81033.58,0.0,-1.0,0.0,0.0]
[1778133956429,51.24,81031.14,0.0,-1.0,0.0,0.0]
[1778133962471,51.24,81030.22,0.0,-1.0,0.0,0.0]
[1778133967506,51.24,81030.56,0.0,-1.0,0.0,0.0]
[1778133970941,51.24,81037.79,0.0,-1.0,0.0,0.0]
[1778133971538,51.24,81037.79,0.0,-1.0,0.0,0.0]
[1778133973548,51.24,81040.16,0.0,-1.0,0.0,0.0]
[1778133978584,51.24,81041.41,0.0,-1.0,0.0,0.0]
[1778133983618,51.24,81046.37,0.0,-1.0,0.0,0.0]
[1778133986639,51.24,81050.96,0.0,-1.0,0.0,0.0]
[1778133992685,51.24,81052.25,0.0,-1.0,0.0,0.0]
[1778133997719,51.24,81052.29,0.0,-1.0,0.0,0.0]
[1778134002754,51.24,81051.59,0.0,-1.0,0.0,0.0]
[1778134007789,51.24,81050.6,0.0,-1.0,0.0,0.0]
[1778134012826,51.24,81050.24,0.0,-1.0,0.0,0.0]
[1778134016854,51.24,81043.33,0.0,-1.0,0.0,0.0]
[1778134017861,51.24,81041.09,0.0,-1.0,0.0,0.0]
[1778134021889,51.24,81038.04,0.0,-1.0,0.0,0.0]
[1778134026924,51.24,81038.04,0.0,-1.0,0.0,0.0]
[1778134031959,51.24,81041.71,0.0,-1.0,0.0,0.0]
[1778134036994,51.24,81040.4,0.0,-1.0,0.0,0.0]
[1778134044046,51.24,81041.01,0.0,-1.0,0.0,0.0]
[1778134047067,51.24,81046.22,0.0,-1.0,0.0,0.0]
[1778134049081,51.24,81047.93,0.0,-1.0,0.0,0.0]
[1778134054116,51.24,81047.04,0.0,-1.0,0.0,0.0]
[1778134061571,51.24,81045.43,0.0,-1.0,0.0,0.0]
[1778134066200,51.24,81040.01,0.0,-1.0,0.0,0.0]
[1778134071640,51.24,81040.85,0.0,-1.0,0.0,0.0]
[1778134077277,51.24,81040.85,0.0,-1.0,0.0,0.0]
[1778134082312,51.24,81041.72,0.0,-1.0,0.0,0.0]
[1778134087347,51.24,81042.19,0.0,-1.0,0.0,0.0]
[1778134090368,51.24,81035.36,0.0,-1.0,0.0,0.0]
[1778134091781,51.24,81034.21,0.0,-1.0,0.0,0.0]
[1778134098424,51.24,81035.74,0.0,-1.0,0.0,0.0]
[1778134103460,51.24,81036.44,0.0,-1.0,0.0,0.0]
[1778134106482,51.24,81023.99,0.0,-1.0,0.0,0.0]
[1778134107489,51.24,81012.88,0.0,-1.0,0.0,0.0]
[1778134108496,51.24,81012.44,0.0,-1.0,0.0,0.0]
[1778134113531,51.24,81009.31,0.0,-1.0,0.0,0.0]
[1778134116553,51.24,80976.29,0.0,-1.0,0.0,0.0]
[1778134117559,51.24,80964.66,0.0,-1.0,0.0,0.0]
[1778134118566,51.24,80966.09,0.0,-1.0,0.0,0.0]
[1778134123601,51.24,80964.09,0.0,-1.0,0.0,0.0]
[1778134128637,51.24,80964.77,0.0,-1.0,0.0,0.0]
[1778134133671,51.24,80965.92,0.0,-1.0,0.0,0.0]
[1778134138706,51.24,80960.15,0.0,-1.0,0.0,0.0]
[1778134142146,51.24,80954.54,0.0,-1.0,0.0,0.0]
[1778134143742,51.24,80955.45,0.0,-1.0,0.0,0.0]
[1778134144748,51.24,80948.47,0.0,-1.0,0.0,0.0]
[1778134145755,51.24,80949.15,0.0,-1.0,0.0,0.0]
[1778134150793,51.24,80946.55,0.0,-1.0,0.0,0.0]
[1778134155825,51.24,80946.16,0.0,-1.0,0.0,0.0]
[1778134160861,51.24,80945.86,0.0,-1.0,0.0,0.0]
[1778134163881,51.24,80930.06,0.0,-1.0,0.0,0.0]
[1778134165895,51.24,80938.14,0.0,-1.0,0.0,0.0]
[1778134170931,51.24,80940.53,0.0,-1.0,0.0,0.0]
[1778134175966,51.24,80942.43,0.0,-1.0,0.0,0.0]
[1778134177980,51.24,80947.52,0.0,-1.0,0.0,0.0]
[1778134183015,51.24,80950.8,0.0,-1.0,0.0,0.0]
[1778134188050,51.24,80967.57,0.0,-1.0,0.0,0.0]
[1778134189057,51.24,80973.78,0.0,-1.0,0.0,0.0]
[1778134194092,51.24,80974.11,0.0,-1.0,0.0,0.0]
[1778134200136,51.24,80975.08,0.0,-1.0,0.0,0.0]
[1778134205170,51.24,80974.93,0.0,-1.0,0.0,0.0]
[1778134210205,51.24,80970.7,0.0,-1.0,0.0,0.0]
[1778134215241,51.24,80963.73,0.0,-1.0,0.0,0.0]
[1778134216247,51.24,80958.08,0.0,-1.0,0.0,0.0]
[1778134221283,51.24,80955.16,0.0,-1.0,0.0,0.0]
[1778134226317,51.24,80954.31,0.0,-1.0,0.0,0.0]
[1778134228331,51.24,80947.26,0.0,-1.0,0.0,0.0]
[1778134232790,51.24,80941.62,0.0,-1.0,0.0,0.0]
[1778134238401,51.24,80942.96,0.0,-1.0,0.0,0.0]
[1778134243437,51.24,80944.0,0.0,-1.0,0.0,0.0]
[1778134248471,51.24,80938.18,0.0,-1.0,0.0,0.0]
[1778134255521,51.24,80939.23,0.0,-1.0,0.0,0.0]
[1778134260556,51.24,80940.8,0.0,-1.0,0.0,0.0]
[1778134263002,51.24,80931.13,0.0,-1.0,0.0,0.0]
[1778134264585,51.24,80930.01,0.0,-1.0,0.0,0.0]
[1778134269620,51.24,80928.42,0.0,-1.0,0.0,0.0]
[1778134274655,51.24,80928.26,0.0,-1.0,0.0,0.0]
[1778134279690,51.24,80923.77,0.0,-1.0,0.0,0.0]
[1778134281704,51.24,80917.92,0.0,-1.0,0.0,0.0]
[1778134284725,51.24,80925.7,0.0,-1.0,0.0,0.0]
[1778134286739,51.24,80927.76,0.0,-1.0,0.0,0.0]
[1778134291775,51.24,80928.84,0.0,-1.0,0.0,0.0]
[1778134296810,51.24,80930.14,0.0,-1.0,0.0,0.0]
[1778134301845,51.24,80931.49,0.0,-1.0,0.0,0.0]
[1778134306881,51.24,80930.22,0.0,-1.0,0.0,0.0]
[1778134311916,51.24,80929.48,0.0,-1.0,0.0,0.0]
[1778134317957,51.24,80930.67,0.0,-1.0,0.0,0.0]
[1778134323425,51.24,80927.65,0.0,-1.0,0.0,0.0]
[1778134326019,51.24,80921.48,0.0,-1.0,0.0,0.0]
[1778134327025,51.24,80904.71,0.0,-1.0,0.0,0.0]
[1778134332063,51.24,80904.38,0.0,-1.0,0.0,0.0]
[1778134337098,51.24,80903.62,0.0,-1.0,0.0,0.0]
[1778134340119,51.24,80897.66,0.0,-1.0,0.0,0.0]
[1778134345154,51.24,80898.65,0.0,-1.0,0.0,0.0]
[1778134350189,51.24,80903.13,0.0,-1.0,0.0,0.0]
[1778134355224,51.24,80903.99,0.0,-1.0,0.0,0.0]
[1778134360260,51.24,80901.94,0.0,-1.0,0.0,0.0]
[1778134365294,51.24,80900.91,0.0,-1.0,0.0,0.0]
[1778134370329,51.24,80900.78,0.0,-1.0,0.0,0.0]
[1778134375364,51.24,80903.12,0.0,-1.0,0.0,0.0]
[1778134380399,51.24,80898.91,0.0,-1.0,0.0,0.0]
[1778134383420,51.24,80889.81,0.0,-1.0,0.0,0.0]
[1778134388455,51.24,80893.83,0.0,-1.0,0.0,0.0]
[1778134393490,51.24,80893.09,0.0,-1.0,0.0,0.0]
[1778134398522,51.24,80892.87,0.0,-1.0,0.0,0.0]
[1778134401546,51.24,80886.66,0.0,-1.0,0.0,0.0]
[1778134403990,51.24,80878.29,0.0,-1.0,0.0,0.0]
[1778134409602,51.24,80880.23,0.0,-1.0,0.0,0.0]
[1778134412623,51.24,80882.72,0.0,-1.0,0.0,0.0]
[1778134417658,51.24,80882.45,0.0,-1.0,0.0,0.0]
[1778134422697,51.24,80875.45,0.0,-1.0,0.0,0.0]
[1778134427728,51.24,80877.9,0.0,-1.0,0.0,0.0]
[1778134431757,51.24,80885.43,0.0,-1.0,0.0,0.0]
[1778134436791,51.24,80891.35,0.0,-1.0,0.0,0.0]
[1778134437799,51.24,80891.68,0.0,-1.0,0.0,0.0]
[1778134442841,51.24,80896.33,0.0,-1.0,0.0,0.0]
[1778134447875,51.24,80892.63,0.0,-1.0,0.0,0.0]
[1778134452910,51.24,80891.2,0.0,-1.0,0.0,0.0]
[1778134457946,51.24,80887.9,0.0,-1.0,0.0,0.0]
[1778134462981,51.24,80893.45,0.0,-1.0,0.0,0.0]
[1778134464412,51.24,80894.16,0.0,-1.0,0.0,0.0]
[1778134470032,51.24,80892.79,0.0,-1.0,0.0,0.0]
[1778134472047,51.24,80884.77,0.0,-1.0,0.0,0.0]
[1778134473053,51.24,80875.3,0.0,-1.0,0.0,0.0]
[1778134474484,51.24,80879.83,0.0,-1.0,0.0,0.0]
[1778134480102,51.24,80882.26,0.0,-1.0,0.0,0.0]
[1778134485137,51.24,80884.91,0.0,-1.0,0.0,0.0]
[1778134490173,51.24,80887.05,0.0,-1.0,0.0,0.0]
[1778134496215,51.24,80888.18,0.0,-1.0,0.0,0.0]
[1778134501250,51.24,80883.98,0.0,-1.0,0.0,0.0]
[1778134503264,51.24,80891.31,0.0,-1.0,0.0,0.0]
[1778134505279,51.24,80897.05,0.0,-1.0,0.0,0.0]
[1778134510316,51.24,80898.02,0.0,-1.0,0.0,0.0]
[1778134512327,51.24,80906.85,0.0,-1.0,0.0,0.0]
[1778134515348,51.24,80912.19,0.0,-1.0,0.0,0.0]
[1778134520383,51.24,80916.72,0.0,-1.0,0.0,0.0]
[1778134522396,51.24,80923.28,0.0,-1.0,0.0,0.0]
[1778134525417,51.24,80928.51,0.0,-1.0,0.0,0.0]
[1778134528439,51.24,80923.66,0.0,-1.0,0.0,0.0]
[1778134533474,51.24,80922.2,0.0,-1.0,0.0,0.0]
[1778134538509,51.24,80919.78,0.0,-1.0,0.0,0.0]
[1778134543544,51.24,80923.42,0.0,-1.0,0.0,0.0]
[1778134546566,51.24,80932.06,0.0,-1.0,0.0,0.0]
[1778134552608,51.24,80936.09,0.0,-1.0,0.0,0.0]
[1778134557643,51.24,80935.19,0.0,-1.0,0.0,0.0]
[1778134559657,51.24,80947.5,0.0,-1.0,0.0,0.0]
[1778134564692,51.24,80945.21,0.0,-1.0,0.0,0.0]
[1778134568721,51.24,80950.21,0.0,-1.0,0.0,0.0]
[1778134571749,51.24,80955.43,0.0,-1.0,0.0,0.0]
[1778134578790,51.24,80956.26,0.0,-1.0,0.0,0.0]
[1778134583825,51.24,80958.84,0.0,-1.0,0.0,0.0]
[1778134586846,51.24,80953.69,0.0,-1.0,0.0,0.0]
[1778134591881,51.24,80947.99,0.0,-1.0,0.0,0.0]
[1778134595325,51.24,80942.35,0.0,-1.0,0.0,0.0]
[1778134600944,51.24,80950.65,0.0,-1.0,0.0,0.0]
[1778134603967,51.24,80952.09,0.0,-1.0,0.0,0.0]
[1778134609000,51.24,80953.55,0.0,-1.0,0.0,0.0]
[1778134614035,51.24,80956.79,0.0,-1.0,0.0,0.0]
[1778134619072,51.24,80956.19,0.0,-1.0,0.0,0.0]
[1778134624108,51.24,80962.74,0.0,-1.0,0.0,0.0]
[1778134625537,51.24,80965.97,0.0,-1.0,0.0,0.0]
[1778134631162,51.24,80966.18,0.0,-1.0,0.0,0.0]
[1778134634182,51.24,80971.19,0.0,-1.0,0.0,0.0]
[1778134639217,51.24,80977.99,0.0,-1.0,0.0,0.0]
[1778134642240,51.24,80981.56,0.0,-1.0,0.0,0.0]
[1778134648281,51.24,80982.19,0.0,-1.0,0.0,0.0]
[1778134653317,51.24,80977.06,0.0,-1.0,0.0,0.0]
[1778134654324,51.24,80973.23,0.0,-1.0,0.0,0.0]
[1778134659359,51.24,80974.39,0.0,-1.0,0.0,0.0]
[1778134664395,51.24,80973.82,0.0,-1.0,0.0,0.0]
[1778134665831,51.24,80965.94,0.0,-1.0,0.0,0.0]
[1778134671444,51.24,80963.94,0.0,-1.0,0.0,0.0]
[1778134676478,51.24,80962.73,0.0,-1.0,0.0,0.0]
[1778134681513,51.24,80959.62,0.0,-1.0,0.0,0.0]
[1778134686555,51.24,80956.62,0.0,-1.0,0.0,0.0]
[1778134691583,51.24,80957.62,0.0,-1.0,0.0,0.0]
[1778134697626,51.24,80957.59,0.0,-1.0,0.0,0.0]
[1778134702660,51.24,80957.27,0.0,-1.0,0.0,0.0]
[1778134703669,51.24,80949.05,0.0,-1.0,0.0,0.0]
[1778134708702,51.24,80949.55,0.0,-1.0,0.0,0.0]
[1778134713739,51.24,80950.0,0.0,-1.0,0.0,0.0]
[1778134715751,51.24,80964.11,0.0,-1.0,0.0,0.0]
[1778134720786,51.24,80964.52,0.0,-1.0,0.0,0.0]
[1778134725821,51.24,80968.75,0.0,-1.0,0.0,0.0]
[1778134730856,51.24,80960.84,0.0,-1.0,0.0,0.0]
[1778134735892,51.24,80954.77,0.0,-1.0,0.0,0.0]
[1778134742941,51.24,80952.14,0.0,-1.0,0.0,0.0]
[1778134749991,51.24,80952.04,0.0,-1.0,0.0,0.0]
[1778134756463,51.24,80951.02,0.0,-1.0,0.0,0.0]
[1778134762075,51.24,80949.31,0.0,-1.0,0.0,0.0]
[1778134766533,51.24,80931.03,0.0,-1.0,0.0,0.0]
[1778134768118,51.24,80931.27,0.0,-1.0,0.0,0.0]
[1778134775166,51.24,80930.52,0.0,-1.0,0.0,0.0]
[1778134780201,51.24,80929.78,0.0,-1.0,0.0,0.0]
[1778134784229,51.24,80936.04,0.0,-1.0,0.0,0.0]
[1778134786675,51.24,80956.28,0.0,-1.0,0.0,0.0]
[1778134787256,51.24,80956.28,0.0,-1.0,0.0,0.0]
[1778134788263,51.24,80963.3,0.0,-1.0,0.0,0.0]
[1778134789270,51.24,80963.51,0.0,-1.0,0.0,0.0]
[1778134794306,51.24,80967.68,0.0,-1.0,0.0,0.0]
[1778134796745,51.24,80956.67,0.0,-1.0,0.0,0.0]
[1778134799341,51.24,80954.48,0.0,-1.0,0.0,0.0]
[1778134802360,51.24,80959.42,0.0,-1.0,0.0,0.0]
[1778134810418,51.24,80955.99,0.0,-1.0,0.0,0.0]
[1778134815453,51.24,80946.9,0.0,-1.0,0.0,0.0]
[1778134816884,51.24,80947.76,0.0,-1.0,0.0,0.0]
[1778134822503,51.24,80952.04,0.0,-1.0,0.0,0.0]
[1778134827538,51.24,80955.3,0.0,-1.0,0.0,0.0]
[1778134832573,51.24,80952.98,0.0,-1.0,0.0,0.0]
[1778134837609,51.24,80957.54,0.0,-1.0,0.0,0.0]
[1778134842643,51.24,80958.26,0.0,-1.0,0.0,0.0]
[1778134847679,51.24,80958.21,0.0,-1.0,0.0,0.0]
[1778134851713,51.24,80963.63,0.0,-1.0,0.0,0.0]
[1778134856745,51.24,80964.93,0.0,-1.0,0.0,0.0]
[1778134860771,51.24,80959.99,0.0,-1.0,0.0,0.0]
[1778134865806,51.24,80954.46,0.0,-1.0,0.0,0.0]
[1778134870841,51.24,80953.74,0.0,-1.0,0.0,0.0]
[1778134875876,51.24,80954.23,0.0,-1.0,0.0,0.0]
[1778134880911,51.24,80954.75,0.0,-1.0,0.0,0.0]
[1778134886953,51.24,80955.02,0.0,-1.0,0.0,0.0]
[1778134891988,51.24,80955.74,0.0,-1.0,0.0,0.0]
[1778134892995,51.24,80962.74,0.0,-1.0,0.0,0.0]
[1778134896016,51.24,80967.94,0.0,-1.0,0.0,0.0]
[1778134900045,51.24,80976.68,0.0,-1.0,0.0,0.0]
[1778134905082,51.24,80979.02,0.0,-1.0,0.0,0.0]
[1778134907527,51.24,80984.06,0.0,-1.0,0.0,0.0]
[1778134914144,51.24,80984.18,0.0,-1.0,0.0,0.0]
[1778134920186,51.24,80988.0,0.0,-1.0,0.0,0.0]
[1778134923207,51.24,80996.53,0.0,-1.0,0.0,0.0]
[1778134927667,51.24,81004.05,0.0,-1.0,0.0,0.0]
[1778134929250,51.24,81011.13,0.0,-1.0,0.0,0.0]
[1778134930257,51.24,81012.36,0.0,-1.0,0.0,0.0]
[1778134935292,51.24,81011.33,0.0,-1.0,0.0,0.0]
[1778134937737,51.24,81004.72,0.0,-1.0,0.0,0.0]
[1778134943350,51.24,81002.92,0.0,-1.0,0.0,0.0]
[1778134948384,51.24,81002.49,0.0,-1.0,0.0,0.0]
[1778134953419,51.24,80996.45,0.0,-1.0,0.0,0.0]
[1778134958454,51.24,80997.26,0.0,-1.0,0.0,0.0]
[1778134963491,51.24,81000.76,0.0,-1.0,0.0,0.0]
[1778134969534,51.24,81001.14,0.0,-1.0,0.0,0.0]
[1778134974568,51.24,81001.28,0.0,-1.0,0.0,0.0]
[1778134979604,51.24,81002.86,0.0,-1.0,0.0,0.0]
[1778134984639,51.24,81001.29,0.0,-1.0,0.0,0.0]
[1778134989673,51.24,81010.16,0.0,-1.0,0.0,0.0]
[1778134990680,51.24,81013.08,0.0,-1.0,0.0,0.0]
[1778134995716,51.24,81008.81,0.0,-1.0,0.0,0.0]
[1778135000750,51.24,81005.81,0.0,-1.0,0.0,0.0]
[1778135005785,51.24,81004.62,0.0,-1.0,0.0,0.0]
[1778135010827,51.24,81003.66,0.0,-1.0,0.0,0.0]
[1778135015855,51.24,81002.06,0.0,-1.0,0.0,0.0]
[1778135016862,51.24,80991.06,0.0,-1.0,0.0,0.0]
[1778135021899,51.24,80989.94,0.0,-1.0,0.0,0.0]
[1778135028387,51.24,80989.68,0.0,-1.0,0.0,0.0]
[1778135033985,51.24,80988.35,0.0,-1.0,0.0,0.0]
[1778135039020,51.24,80987.67,0.0,-1.0,0.0,0.0]
[1778135045062,51.24,80988.62,0.0,-1.0,0.0,0.0]
[1778135050099,51.24,80984.16,0.0,-1.0,0.0,0.0]
[1778135055132,51.24,80986.06,0.0,-1.0,0.0,0.0]
[1778135060168,51.24,80988.07,0.0,-1.0,0.0,0.0]
[1778135065202,51.24,80987.62,0.0,-1.0,0.0,0.0]
[1778135067222,51.24,80981.45,0.0,-1.0,0.0,0.0]
[1778135072248,51.24,80980.2,0.0,-1.0,0.0,0.0]
[1778135078739,51.24,80978.07,0.0,-1.0,0.0,0.0]
[1778135084341,51.24,80980.06,0.0,-1.0,0.0,0.0]
[1778135089377,51.24,80982.88,0.0,-1.0,0.0,0.0]
[1778135094412,51.24,80984.06,0.0,-1.0,0.0,0.0]
[1778135097433,51.24,80990.08,0.0,-1.0,0.0,0.0]
[1778135102469,51.24,80991.64,0.0,-1.0,0.0,0.0]
[1778135107506,51.24,80992.73,0.0,-1.0,0.0,0.0]
[1778135115561,51.24,80992.61,0.0,-1.0,0.0,0.0]
[1778135120595,51.24,80987.7,0.0,-1.0,0.0,0.0]
[1778135123618,51.24,80977.74,0.0,-1.0,0.0,0.0]
[1778135124625,51.24,80976.92,0.0,-1.0,0.0,0.0]
[1778135129093,51.24,80971.02,0.0,-1.0,0.0,0.0]
[1778135134696,51.24,80971.73,0.0,-1.0,0.0,0.0]
[1778135139732,51.24,80972.03,0.0,-1.0,0.0,0.0]
[1778135147788,51.24,80972.42,0.0,-1.0,0.0,0.0]
[1778135152823,51.24,80972.72,0.0,-1.0,0.0,0.0]
[1778135156850,51.24,80979.39,0.0,-1.0,0.0,0.0]
[1778135159302,51.24,80984.35,0.0,-1.0,0.0,0.0]
[1778135164910,51.24,80981.38,0.0,-1.0,0.0,0.0]
[1778135169943,51.24,80981.1,0.0,-1.0,0.0,0.0]
[1778135174980,51.24,80986.17,0.0,-1.0,0.0,0.0]
[1778135180022,51.24,80989.71,0.0,-1.0,0.0,0.0]
[1778135185054,51.24,80987.74,0.0,-1.0,0.0,0.0]
[1778135193109,51.24,80987.38,0.0,-1.0,0.0,0.0]
[1778135198144,51.24,80988.43,0.0,-1.0,0.0,0.0]
[1778135203182,51.24,80986.43,0.0,-1.0,0.0,0.0]
[1778135208214,51.24,80987.64,0.0,-1.0,0.0,0.0]
[1778135213249,51.24,80993.22,0.0,-1.0,0.0,0.0]
[1778135219722,51.24,80993.55,0.0,-1.0,0.0,0.0]
[1778135225334,51.24,80993.48,0.0,-1.0,0.0,0.0]
[1778135231376,51.24,80993.75,0.0,-1.0,0.0,0.0]
[1778135236412,51.24,80992.78,0.0,-1.0,0.0,0.0]
[1778135241446,51.24,80991.95,0.0,-1.0,0.0,0.0]
[1778135246482,51.24,80991.85,0.0,-1.0,0.0,0.0]
[1778135251516,51.24,80990.78,0.0,-1.0,0.0,0.0]
[1778135257557,51.24,80996.49,0.0,-1.0,0.0,0.0]
[1778135262593,51.24,80994.8,0.0,-1.0,0.0,0.0]
[1778135267629,51.24,80995.15,0.0,-1.0,0.0,0.0]
[1778135273670,51.24,80996.29,0.0,-1.0,0.0,0.0]
[1778135274679,51.24,81006.86,0.0,-1.0,0.0,0.0]
[1778135275684,51.24,81009.36,0.0,-1.0,0.0,0.0]
[1778135280719,51.24,81007.13,0.0,-1.0,0.0,0.0]
[1778135288775,51.24,81002.53,0.0,-1.0,0.0,0.0]
[1778135294817,51.24,81003.36,0.0,-1.0,0.0,0.0]
[1778135300283,51.24,81003.24,0.0,-1.0,0.0,0.0]
[1778135305893,51.24,81004.56,0.0,-1.0,0.0,0.0]
[1778135312947,51.24,81003.73,0.0,-1.0,0.0,0.0]
[1778135317979,51.24,81004.52,0.0,-1.0,0.0,0.0]
[1778135323013,51.24,81000.21,0.0,-1.0,0.0,0.0]
[1778135328048,51.24,81005.38,0.0,-1.0,0.0,0.0]
[1778135331069,51.24,81008.2,0.0,-1.0,0.0,0.0]
[1778135339126,51.24,81007.85,0.0,-1.0,0.0,0.0]
[1778135344160,51.24,81011.67,0.0,-1.0,0.0,0.0]
[1778135349196,51.24,81014.8,0.0,-1.0,0.0,0.0]
[1778135354230,51.24,81020.11,0.0,-1.0,0.0,0.0]
[1778135359265,51.24,81019.43,0.0,-1.0,0.0,0.0]
[1778135364301,51.24,81016.43,0.0,-1.0,0.0,0.0]
[1778135370773,51.24,81019.74,0.0,-1.0,0.0,0.0]
[1778135379406,51.24,81018.3,0.0,-1.0,0.0,0.0]
[1778135385448,51.24,81018.18,0.0,-1.0,0.0,0.0]
[1778135390913,51.24,81017.97,0.0,-1.0,0.0,0.0]
[1778135396525,51.24,81017.03,0.0,-1.0,0.0,0.0]
[1778135399546,51.24,81024.57,0.0,-1.0,0.0,0.0]
[1778135404669,51.24,81027.01,0.0,-1.0,0.0,0.0]
[1778135411055,51.24,81028.25,0.0,-1.0,0.0,0.0]
[1778135416752,51.24,81030.81,0.0,-1.0,0.0,0.0]
[1778135421787,51.24,81032.05,0.0,-1.0,0.0,0.0]
[1778135426835,51.24,81029.82,0.0,-1.0,0.0,0.0]
[1778135431870,51.24,81027.88,0.0,-1.0,0.0,0.0]
[1778135436905,51.24,81028.37,0.0,-1.0,0.0,0.0]
[1778135441939,51.24,81029.74,0.0,-1.0,0.0,0.0]
[1778135446975,51.24,81029.27,0.0,-1.0,0.0,0.0]
[1778135453019,51.24,81028.03,0.0,-1.0,0.0,0.0]
[1778135458054,51.24,81031.98,0.0,-1.0,0.0,0.0]
[1778135460075,51.24,81035.19,0.0,-1.0,0.0,0.0]
[1778135465104,51.24,81036.33,0.0,-1.0,0.0,0.0]
[1778135471476,51.24,81039.16,0.0,-1.0,0.0,0.0]
[1778135477187,51.24,81039.44,0.0,-1.0,0.0,0.0]
[1778135482222,51.24,81041.05,0.0,-1.0,0.0,0.0]
[1778135487257,51.24,81041.44,0.0,-1.0,0.0,0.0]
[1778135492307,51.24,81040.87,0.0,-1.0,0.0,0.0]
[1778135494309,51.24,81050.67,0.0,-1.0,0.0,0.0]
[1778135495317,51.24,81056.59,0.0,-1.0,0.0,0.0]
[1778135498338,51.24,81063.34,0.0,-1.0,0.0,0.0]
[1778135503377,51.24,81066.35,0.0,-1.0,0.0,0.0]
[1778135506396,51.24,81075.6,0.0,-1.0,0.0,0.0]
[1778135511429,51.24,81077.97,0.0,-1.0,0.0,0.0]
[1778135515457,51.24,81088.84,0.0,-1.0,0.0,0.0]
[1778135516464,51.24,81099.66,0.0,-1.0,0.0,0.0]
[1778135517472,51.24,81107.37,0.0,-1.0,0.0,0.0]
[1778135519485,51.24,81111.78,0.0,-1.0,0.0,0.0]
[1778135522506,51.24,81118.69,0.0,-1.0,0.0,0.0]
[1778135523567,51.24,81124.6,0.0,-1.0,0.0,0.0]
[1778135524523,51.24,81134.64,0.0,-1.0,0.0,0.0]
[1778135525529,51.24,81144.58,0.0,-1.0,0.0,0.0]
[1778135526537,51.24,81152.61,0.0,-1.0,0.0,0.0]
[1778135529557,51.24,81143.36,0.0,-1.0,0.0,0.0]
[1778135534594,51.24,81137.42,0.0,-1.0,0.0,0.0]
[1778135539627,51.24,81131.37,0.0,-1.0,0.0,0.0]
[1778135544662,51.24,81131.42,0.0,-1.0,0.0,0.0]
[1778135549697,51.24,81129.9,0.0,-1.0,0.0,0.0]
[1778135554732,51.24,81131.23,0.0,-1.0,0.0,0.0]
[1778135559767,51.24,81125.49,0.0,-1.0,0.0,0.0]
[1778135564804,51.24,81130.01,0.0,-1.0,0.0,0.0]
[1778135569839,51.24,81127.93,0.0,-1.0,0.0,0.0]
[1778135574874,51.24,81120.68,0.0,-1.0,0.0,0.0]
[1778135577895,51.24,81113.22,0.0,-1.0,0.0,0.0]
[1778135582251,51.24,81120.65,0.0,-1.0,0.0,0.0]
[1778135588977,51.24,81118.06,0.0,-1.0,0.0,0.0]
[1778135599043,51.24,81118.88,0.0,-1.0,0.0,0.0]
[1778135604079,51.24,81115.15,0.0,-1.0,0.0,0.0]
[1778135609113,51.24,81122.48,0.0,-1.0,0.0,0.0]
[1778135611128,51.24,81128.76,0.0,-1.0,0.0,0.0]
[1778135616162,51.24,81129.89,0.0,-1.0,0.0,0.0]
[1778135621212,51.24,81133.88,0.0,-1.0,0.0,0.0]
[1778135622533,51.24,81192.7,0.0,-1.0,0.0,0.0]
[1778135624221,51.24,81198.99,0.0,-1.0,0.0,0.0]
[1778135625228,51.24,81197.65,0.0,-1.0,0.0,0.0]
[1778135629256,51.24,81192.21,0.0,-1.0,0.0,0.0]
[1778135630263,51.24,81198.53,0.0,-1.0,0.0,0.0]
[1778135631270,51.24,81198.01,0.0,-1.0,0.0,0.0]
[1778135634305,51.24,81207.33,0.0,-1.0,0.0,0.0]
[1778135635312,51.24,81224.27,0.0,-1.0,0.0,0.0]
[1778135636320,51.24,81231.85,0.0,-1.0,0.0,0.0]
[1778135637327,51.24,81225.28,0.0,-1.0,0.0,0.0]
[1778135638333,51.24,81223.68,0.0,-1.0,0.0,0.0]
[1778135643368,51.24,81221.24,0.0,-1.0,0.0,0.0]
[1778135648403,51.24,81218.53,0.0,-1.0,0.0,0.0]
[1778135650417,51.24,81209.37,0.0,-1.0,0.0,0.0]
[1778135651425,51.24,81206.5,0.0,-1.0,0.0,0.0]
[1778135655452,51.24,81215.78,0.0,-1.0,0.0,0.0]
[1778135657466,51.24,81221.02,0.0,-1.0,0.0,0.0]
[1778135661494,51.24,81215.86,0.0,-1.0,0.0,0.0]
[1778135666531,51.24,81215.35,0.0,-1.0,0.0,0.0]
[1778135668543,51.24,81207.92,0.0,-1.0,0.0,0.0]
[1778135670588,51.24,81217.69,0.0,-1.0,0.0,0.0]
[1778135671595,51.24,81227.26,0.0,-1.0,0.0,0.0]
[1778135672602,51.24,81236.87,0.0,-1.0,0.0,0.0]
[1778135677639,51.24,81239.21,0.0,-1.0,0.0,0.0]
[1778135682674,51.24,81237.56,0.0,-1.0,0.0,0.0]
[1778135684689,51.24,81242.99,0.0,-1.0,0.0,0.0]
[1778135685695,51.24,81250.06,0.0,-1.0,0.0,0.0]
[1778135690730,51.24,81250.62,0.0,-1.0,0.0,0.0]
[1778135693751,51.24,81241.38,0.0,-1.0,0.0,0.0]
[1778135698786,51.24,81241.63,0.0,-1.0,0.0,0.0]
[1778135699794,51.24,81249.51,0.0,-1.0,0.0,0.0]
[1778135701807,51.24,81262.41,0.0,-1.0,0.0,0.0]
[1778135702814,51.24,81274.9,0.0,-1.0,0.0,0.0]
[1778135703821,51.24,81280.82,0.0,-1.0,0.0,0.0]
[1778135704831,51.24,81270.98,0.0,-1.0,0.0,0.0]
[1778135709863,51.24,81276.24,0.0,-1.0,0.0,0.0]
[1778135714898,51.24,81275.56,0.0,-1.0,0.0,0.0]
[1778135719933,51.24,81267.28,0.0,-1.0,0.0,0.0]
[1778135720940,51.24,81272.28,0.0,-1.0,0.0,0.0]
[1778135722954,51.24,81265.23,0.0,-1.0,0.0,0.0]
[1778135724968,51.24,81259.62,0.0,-1.0,0.0,0.0]
[1778135726982,51.24,81277.63,0.0,-1.0,0.0,0.0]
[1778135728996,51.24,81284.26,0.0,-1.0,0.0,0.0]
[1778135730004,51.24,81297.38,0.0,-1.0,0.0,0.0]
[1778135732017,51.24,81306.97,0.0,-1.0,0.0,0.0]
[1778135734032,51.24,81311.84,0.0,-1.0,0.0,0.0]
[1778135739066,51.24,81313.18,0.0,-1.0,0.0,0.0]
[1778135743403,51.24,81302.11,0.0,-1.0,0.0,0.0]
[1778135747122,51.24,81306.44,0.0,-1.0,0.0,0.0]
[1778135749136,51.24,81298.63,0.0,-1.0,0.0,0.0]
[1778135750143,51.24,81293.7,0.0,-1.0,0.0,0.0]
[1778135751150,51.24,81291.0,0.0,-1.0,0.0,0.0]
[1778135756186,51.24,81283.43,0.0,-1.0,0.0,0.0]
[1778135757192,51.24,81277.74,0.0,-1.0,0.0,0.0]
[1778135758199,51.24,81271.05,0.0,-1.0,0.0,0.0]
[1778135759206,51.24,81267.48,0.0,-1.0,0.0,0.0]
[1778135761221,51.24,81261.96,0.0,-1.0,0.0,0.0]
[1778135762228,51.24,81264.91,0.0,-1.0,0.0,0.0]
[1778135764242,51.24,81269.9,0.0,-1.0,0.0,0.0]
[1778135766266,51.24,81277.61,0.0,-1.0,0.0,0.0]
[1778135767263,51.24,81279.71,0.0,-1.0,0.0,0.0]
[1778135772298,51.24,81277.2,0.0,-1.0,0.0,0.0]
[1778135777334,51.24,81274.33,0.0,-1.0,0.0,0.0]
[1778135782369,51.24,81274.08,0.0,-1.0,0.0,0.0]
[1778135786397,51.24,81282.12,0.0,-1.0,0.0,0.0]
[1778135787406,51.24,81287.31,0.0,-1.0,0.0,0.0]
[1778135788413,51.24,81287.18,0.0,-1.0,0.0,0.0]
[1778135792439,51.24,81281.89,0.0,-1.0,0.0,0.0]
[1778135796468,51.24,81300.54,0.0,-1.0,0.0,0.0]
[1778135797474,51.24,81306.78,0.0,-1.0,0.0,0.0]
[1778135798484,51.24,81307.08,0.0,-1.0,0.0,0.0]
[1778135802509,51.24,81308.95,0.0,-1.0,0.0,0.0]
[1778135807546,51.24,81321.8,0.0,-1.0,0.0,0.0]
[1778135808552,51.24,81337.34,0.0,-1.0,0.0,0.0]
[1778135809571,51.24,81343.9,0.0,-1.0,0.0,0.0]
[1778135810574,51.24,81339.19,0.0,-1.0,0.0,0.0]
[1778135811586,51.24,81336.56,0.0,-1.0,0.0,0.0]
[1778135816616,51.24,81336.03,0.0,-1.0,0.0,0.0]
[1778135818631,51.24,81341.02,0.0,-1.0,0.0,0.0]
[1778135823983,51.24,81335.93,0.0,-1.0,0.0,0.0]
[1778135829711,51.24,81321.44,0.0,-1.0,0.0,0.0]
[1778135831723,51.24,81311.13,0.0,-1.0,0.0,0.0]
[1778135834066,51.24,81305.25,0.0,-1.0,0.0,0.0]
[1778135834743,51.24,81305.25,0.0,-1.0,0.0,0.0]
[1778135835750,51.24,81297.67,0.0,-1.0,0.0,0.0]
[1778135836757,51.24,81286.83,0.0,-1.0,0.0,0.0]
[1778135838771,51.24,81281.01,0.0,-1.0,0.0,0.0]
[1778135842799,51.24,81288.21,0.0,-1.0,0.0,0.0]
[1778135847834,51.24,81281.53,0.0,-1.0,0.0,0.0]
[1778135852869,51.24,81279.9,0.0,-1.0,0.0,0.0]
[1778135856897,51.24,81287.07,0.0,-1.0,0.0,0.0]
[1778135861932,51.24,81282.48,0.0,-1.0,0.0,0.0]
[1778135866967,51.24,81278.46,0.0,-1.0,0.0,0.0]
[1778135868982,51.24,81269.22,0.0,-1.0,0.0,0.0]
[1778135874016,51.24,81267.23,0.0,-1.0,0.0,0.0]
[1778135880059,51.24,81267.79,0.0,-1.0,0.0,0.0]
[1778135884088,51.24,81273.35,0.0,-1.0,0.0,0.0]
[1778135885094,51.24,81282.21,0.0,-1.0,0.0,0.0]
[1778135887108,51.24,81299.33,0.0,-1.0,0.0,0.0]
[1778135892143,51.24,81296.12,0.0,-1.0,0.0,0.0]
[1778135897178,51.24,81292.42,0.0,-1.0,0.0,0.0]
[1778135902214,51.24,81294.47,0.0,-1.0,0.0,0.0]
[1778135907249,51.24,81293.46,0.0,-1.0,0.0,0.0]
[1778135914626,51.24,81292.75,0.0,-1.0,0.0,0.0]
[1778135920342,51.24,81293.03,0.0,-1.0,0.0,0.0]
[1778135925375,51.24,81288.78,0.0,-1.0,0.0,0.0]
[1778135930410,51.24,81288.81,0.0,-1.0,0.0,0.0]
[1778135935445,51.24,81287.79,0.0,-1.0,0.0,0.0]
[1778135940480,51.24,81287.37,0.0,-1.0,0.0,0.0]
[1778135946522,51.24,81286.61,0.0,-1.0,0.0,0.0]
[1778135954907,51.24,81287.99,0.0,-1.0,0.0,0.0]
[1778135960621,51.24,81287.87,0.0,-1.0,0.0,0.0]
[1778135962634,51.24,81281.72,0.0,-1.0,0.0,0.0]
[1778135963641,51.24,81277.42,0.0,-1.0,0.0,0.0]
[1778135968676,51.24,81282.21,0.0,-1.0,0.0,0.0]
[1778135971697,51.24,81296.11,0.0,-1.0,0.0,0.0]
[1778135972704,51.24,81296.26,0.0,-1.0,0.0,0.0]
[1778135977739,51.24,81294.28,0.0,-1.0,0.0,0.0]
[1778135982774,51.24,81295.38,0.0,-1.0,0.0,0.0]
[1778135987809,51.24,81289.42,0.0,-1.0,0.0,0.0]
[1778135992844,51.24,81284.95,0.0,-1.0,0.0,0.0]
[1778135993851,51.24,81271.47,0.0,-1.0,0.0,0.0]
[1778135996872,51.24,81277.74,0.0,-1.0,0.0,0.0]
[1778135998886,51.24,81272.56,0.0,-1.0,0.0,0.0]
[1778136001909,51.24,81279.72,0.0,-1.0,0.0,0.0]
[1778136006943,51.24,81287.11,0.0,-1.0,0.0,0.0]
[1778136007950,51.24,81294.67,0.0,-1.0,0.0,0.0]
[1778136012988,51.24,81297.16,0.0,-1.0,0.0,0.0]
[1778136018023,51.24,81296.24,0.0,-1.0,0.0,0.0]
[1778136023058,51.24,81309.74,0.0,-1.0,0.0,0.0]
[1778136026079,51.24,81314.34,0.0,-1.0,0.0,0.0]
[1778136031114,51.24,81314.4,0.0,-1.0,0.0,0.0]
[1778136034135,51.24,81322.5,0.0,-1.0,0.0,0.0]
[1778136038163,51.24,81327.04,0.0,-1.0,0.0,0.0]
[1778136039171,51.24,81333.33,0.0,-1.0,0.0,0.0]
[1778136044205,51.24,81335.08,0.0,-1.0,0.0,0.0]
[1778136050249,51.24,81331.61,0.0,-1.0,0.0,0.0]
[1778136056289,51.24,81330.8,0.0,-1.0,0.0,0.0]
[1778136061323,51.24,81329.83,0.0,-1.0,0.0,0.0]
[1778136066363,51.24,81328.01,0.0,-1.0,0.0,0.0]
[1778136071398,51.24,81321.11,0.0,-1.0,0.0,0.0]
[1778136076433,51.24,81324.44,0.0,-1.0,0.0,0.0]
[1778136081468,51.24,81325.64,0.0,-1.0,0.0,0.0]
[1778136088518,51.24,81325.73,0.0,-1.0,0.0,0.0]
[1778136094559,51.24,81325.95,0.0,-1.0,0.0,0.0]
[1778136099594,51.24,81326.73,0.0,-1.0,0.0,0.0]
[1778136104629,51.24,81328.56,0.0,-1.0,0.0,0.0]
[1778136109664,51.24,81328.72,0.0,-1.0,0.0,0.0]
[1778136114700,51.24,81328.37,0.0,-1.0,0.0,0.0]
[1778136119734,51.24,81328.89,0.0,-1.0,0.0,0.0]
[1778136124775,51.24,81325.1,0.0,-1.0,0.0,0.0]
[1778136129811,51.24,81321.73,0.0,-1.0,0.0,0.0]
[1778136134847,51.24,81318.12,0.0,-1.0,0.0,0.0]
[1778136139881,51.24,81313.88,0.0,-1.0,0.0,0.0]
[1778136140889,51.24,81307.24,0.0,-1.0,0.0,0.0]
[1778136146255,51.24,81319.64,0.0,-1.0,0.0,0.0]
[1778136150958,51.24,81323.72,0.0,-1.0,0.0,0.0]
[1778136156324,51.24,81323.3,0.0,-1.0,0.0,0.0]
[1778136163043,51.24,81320.61,0.0,-1.0,0.0,0.0]
[1778136168077,51.24,81317.79,0.0,-1.0,0.0,0.0]
[1778136173112,51.24,81314.0,0.0,-1.0,0.0,0.0]
[1778136178146,51.24,81306.39,0.0,-1.0,0.0,0.0]
[1778136183183,51.24,81309.58,0.0,-1.0,0.0,0.0]
[1778136185196,51.24,81302.47,0.0,-1.0,0.0,0.0]
[1778136186204,51.24,81295.57,0.0,-1.0,0.0,0.0]
[1778136191240,51.24,81292.32,0.0,-1.0,0.0,0.0]
[1778136193254,51.24,81286.11,0.0,-1.0,0.0,0.0]
[1778136194261,51.24,81291.61,0.0,-1.0,0.0,0.0]
[1778136199300,51.24,81293.68,0.0,-1.0,0.0,0.0]
[1778136202320,51.24,81300.93,0.0,-1.0,0.0,0.0]
[1778136205344,51.24,81308.05,0.0,-1.0,0.0,0.0]
[1778136206349,51.24,81313.14,0.0,-1.0,0.0,0.0]
[1778136211383,51.24,81308.95,0.0,-1.0,0.0,0.0]
[1778136216418,51.24,81307.43,0.0,-1.0,0.0,0.0]
[1778136217425,51.24,81320.99,0.0,-1.0,0.0,0.0]
[1778136218433,51.24,81327.08,0.0,-1.0,0.0,0.0]
[1778136223467,51.24,81326.29,0.0,-1.0,0.0,0.0]
[1778136228501,51.24,81324.78,0.0,-1.0,0.0,0.0]
[1778136233537,51.24,81320.17,0.0,-1.0,0.0,0.0]
[1778136236891,51.24,81326.01,0.0,-1.0,0.0,0.0]
[1778136238573,51.24,81341.09,0.0,-1.0,0.0,0.0]
[1778136243607,51.24,81345.21,0.0,-1.0,0.0,0.0]
[1778136246962,51.24,81350.75,0.0,-1.0,0.0,0.0]
[1778136252670,51.24,81351.36,0.0,-1.0,0.0,0.0]
[1778136257705,51.24,81349.86,0.0,-1.0,0.0,0.0]
[1778136261733,51.24,81347.48,0.0,-1.0,0.0,0.0]
[1778136267106,51.24,81352.02,0.0,-1.0,0.0,0.0]
[1778136270796,51.24,81357.15,0.0,-1.0,0.0,0.0]
[1778136275831,51.24,81351.88,0.0,-1.0,0.0,0.0]
[1778136281875,51.24,81353.36,0.0,-1.0,0.0,0.0]
[1778136287248,51.24,81354.92,0.0,-1.0,0.0,0.0]
[1778136292951,51.24,81352.22,0.0,-1.0,0.0,0.0]
[1778136297320,51.24,81363.35,0.0,-1.0,0.0,0.0]
[1778136303022,51.24,81368.58,0.0,-1.0,0.0,0.0]
[1778136305036,51.24,81369.06,0.0,-1.0,0.0,0.0]
[1778136310071,51.24,81369.84,0.0,-1.0,0.0,0.0]
[1778136315106,51.24,81368.01,0.0,-1.0,0.0,0.0]
[1778136320142,51.24,81368.28,0.0,-1.0,0.0,0.0]
[1778136325180,51.24,81367.85,0.0,-1.0,0.0,0.0]
[1778136330215,51.24,81371.13,0.0,-1.0,0.0,0.0]
[1778136335249,51.24,81370.69,0.0,-1.0,0.0,0.0]
[1778136340285,51.24,81367.77,0.0,-1.0,0.0,0.0]
[1778136345321,51.24,81363.43,0.0,-1.0,0.0,0.0]
[1778136348342,51.24,81352.25,0.0,-1.0,0.0,0.0]
[1778136351363,51.24,81346.3,0.0,-1.0,0.0,0.0]
[1778136356400,51.24,81331.81,0.0,-1.0,0.0,0.0]
[1778136357406,51.24,81325.59,0.0,-1.0,0.0,0.0]
[1778136362440,51.24,81327.93,0.0,-1.0,0.0,0.0]
[1778136367475,51.24,81328.67,0.0,-1.0,0.0,0.0]
[1778136372510,51.24,81330.38,0.0,-1.0,0.0,0.0]
[1778136373517,51.24,81324.48,0.0,-1.0,0.0,0.0]
[1778136378553,51.24,81320.69,0.0,-1.0,0.0,0.0]
[1778136381574,51.24,81312.79,0.0,-1.0,0.0,0.0]
[1778136386609,51.24,81319.13,0.0,-1.0,0.0,0.0]
[1778136391643,51.24,81320.61,0.0,-1.0,0.0,0.0]
[1778136396678,51.24,81323.93,0.0,-1.0,0.0,0.0]
[1778136401713,51.24,81328.1,0.0,-1.0,0.0,0.0]
[1778136406750,51.24,81330.99,0.0,-1.0,0.0,0.0]
[1778136411783,51.24,81329.45,0.0,-1.0,0.0,0.0]
[1778136416818,51.24,81331.03,0.0,-1.0,0.0,0.0]
[1778136418183,51.24,81336.57,0.0,-1.0,0.0,0.0]
[1778136419839,51.24,81335.68,0.0,-1.0,0.0,0.0]
[1778136424874,51.24,81335.7,0.0,-1.0,0.0,0.0]
[1778136429909,51.24,81330.6,0.0,-1.0,0.0,0.0]
[1778136434944,51.24,81331.51,0.0,-1.0,0.0,0.0]
[1778136439979,51.24,81330.55,0.0,-1.0,0.0,0.0]
[1778136441993,51.24,81325.44,0.0,-1.0,0.0,0.0]
[1778136445016,51.24,81317.52,0.0,-1.0,0.0,0.0]
[1778136446023,51.24,81312.78,0.0,-1.0,0.0,0.0]
[1778136448393,51.24,81312.58,0.0,-1.0,0.0,0.0]
[1778136454080,51.24,81316.24,0.0,-1.0,0.0,0.0]
[1778136455088,51.24,81318.75,0.0,-1.0,0.0,0.0]
[1778136460122,51.24,81316.05,0.0,-1.0,0.0,0.0]
[1778136466164,51.24,81314.91,0.0,-1.0,0.0,0.0]
[1778136468535,51.24,81306.21,0.0,-1.0,0.0,0.0]
[1778136474221,51.24,81305.63,0.0,-1.0,0.0,0.0]
[1778136479255,51.24,81304.14,0.0,-1.0,0.0,0.0]
[1778136484290,51.24,81304.02,0.0,-1.0,0.0,0.0]
[1778136491339,51.24,81304.86,0.0,-1.0,0.0,0.0]
[1778136497382,51.24,81302.91,0.0,-1.0,0.0,0.0]
[1778136502416,51.24,81303.81,0.0,-1.0,0.0,0.0]
[1778136508458,51.24,81303.39,0.0,-1.0,0.0,0.0]
[1778136511480,51.24,81297.77,0.0,-1.0,0.0,0.0]
[1778136513493,51.24,81292.5,0.0,-1.0,0.0,0.0]
[1778136518529,51.24,81293.1,0.0,-1.0,0.0,0.0]
[1778136521554,51.24,81285.53,0.0,-1.0,0.0,0.0]
[1778136522559,51.24,81283.59,0.0,-1.0,0.0,0.0]
[1778136524573,51.24,81292.7,0.0,-1.0,0.0,0.0]
[1778136529610,51.24,81291.23,0.0,-1.0,0.0,0.0]
[1778136534644,51.24,81292.03,0.0,-1.0,0.0,0.0]
[1778136539680,51.24,81295.78,0.0,-1.0,0.0,0.0]
[1778136544714,51.24,81296.34,0.0,-1.0,0.0,0.0]
[1778136549751,51.24,81299.17,0.0,-1.0,0.0,0.0]
[1778136553778,51.24,81306.12,0.0,-1.0,0.0,0.0]
[1778136558813,51.24,81307.51,0.0,-1.0,0.0,0.0]
[1778136563848,51.24,81305.62,0.0,-1.0,0.0,0.0]
[1778136566869,51.24,81299.56,0.0,-1.0,0.0,0.0]
[1778136573918,51.24,81301.1,0.0,-1.0,0.0,0.0]
[1778136579310,51.24,81303.91,0.0,-1.0,0.0,0.0]
[1778136586002,51.24,81301.79,0.0,-1.0,0.0,0.0]
[1778136591044,51.24,81299.27,0.0,-1.0,0.0,0.0]
[1778136593051,51.24,81293.95,0.0,-1.0,0.0,0.0]
[1778136599452,51.24,81295.19,0.0,-1.0,0.0,0.0]
[1778136605138,51.24,81299.44,0.0,-1.0,0.0,0.0]
[1778136610171,51.24,81299.44,0.0,-1.0,0.0,0.0]
[1778136615206,51.24,81299.79,0.0,-1.0,0.0,0.0]
[1778136617220,51.24,81304.9,0.0,-1.0,0.0,0.0]
[1778136619594,51.24,81305.57,0.0,-1.0,0.0,0.0]
[1778136624269,51.24,81311.71,0.0,-1.0,0.0,0.0]
[1778136626283,51.24,81316.4,0.0,-1.0,0.0,0.0]
[1778136628297,51.24,81322.98,0.0,-1.0,0.0,0.0]
[1778136634339,51.24,81322.53,0.0,-1.0,0.0,0.0]
[1778136637360,51.24,81328.47,0.0,-1.0,0.0,0.0]
[1778136639734,51.24,81323.47,0.0,-1.0,0.0,0.0]
[1778136642395,51.24,81324.7,0.0,-1.0,0.0,0.0]
[1778136647432,51.24,81325.3,0.0,-1.0,0.0,0.0]
[1778136652465,51.24,81323.98,0.0,-1.0,0.0,0.0]
[1778136657500,51.24,81326.35,0.0,-1.0,0.0,0.0]
[1778136662535,51.24,81326.7,0.0,-1.0,0.0,0.0]
[1778136667570,51.24,81326.93,0.0,-1.0,0.0,0.0]
[1778136672608,51.24,81327.69,0.0,-1.0,0.0,0.0]
[1778136679655,51.24,81325.21,0.0,-1.0,0.0,0.0]
[1778136684690,51.24,81323.28,0.0,-1.0,0.0,0.0]
[1778136690087,51.24,81324.04,0.0,-1.0,0.0,0.0]
[1778136695767,51.24,81325.78,0.0,-1.0,0.0,0.0]
[1778136700803,51.24,81316.25,0.0,-1.0,0.0,0.0]
[1778136702816,51.24,81310.25,0.0,-1.0,0.0,0.0]
[1778136707876,51.24,81307.08,0.0,-1.0,0.0,0.0]
[1778136712912,51.24,81312.08,0.0,-1.0,0.0,0.0]
[1778136713918,51.24,81318.25,0.0,-1.0,0.0,0.0]
[1778136716939,51.24,81323.37,0.0,-1.0,0.0,0.0]
[1778136721975,51.24,81327.07,0.0,-1.0,0.0,0.0]
[1778136725999,51.24,81330.41,0.0,-1.0,0.0,0.0]
[1778136730368,51.24,81344.3,0.0,-1.0,0.0,0.0]
[1778136736077,51.24,81340.82,0.0,-1.0,0.0,0.0]
[1778136737084,51.24,81347.3,0.0,-1.0,0.0,0.0]
[1778136738091,51.24,81354.37,0.0,-1.0,0.0,0.0]
[1778136740437,51.24,81359.75,0.0,-1.0,0.0,0.0]
[1778136746147,51.24,81360.09,0.0,-1.0,0.0,0.0]
[1778136751181,51.24,81363.22,0.0,-1.0,0.0,0.0]
[1778136756217,51.24,81360.42,0.0,-1.0,0.0,0.0]
[1778136761255,51.24,81359.05,0.0,-1.0,0.0,0.0]
[1778136767294,51.24,81360.33,0.0,-1.0,0.0,0.0]
[1778136776357,51.24,81357.93,0.0,-1.0,0.0,0.0]
[1778136781393,51.24,81357.82,0.0,-1.0,0.0,0.0]
[1778136786426,51.24,81360.45,0.0,-1.0,0.0,0.0]
[1778136791462,51.24,81358.28,0.0,-1.0,0.0,0.0]
[1778136796497,51.24,81359.3,0.0,-1.0,0.0,0.0]
[1778136801532,51.24,81359.21,0.0,-1.0,0.0,0.0]
[1778136806567,51.24,81359.37,0.0,-1.0,0.0,0.0]
[1778136811602,51.24,81357.14,0.0,-1.0,0.0,0.0]
[1778136816637,51.24,81358.43,0.0,-1.0,0.0,0.0]
[1778136828724,51.24,81359.0,0.0,-1.0,0.0,0.0]
[1778136833758,51.24,81361.43,0.0,-1.0,0.0,0.0]
[1778136838791,51.24,81365.05,0.0,-1.0,0.0,0.0]
[1778136843827,51.24,81365.18,0.0,-1.0,0.0,0.0]
[1778136848861,51.24,81364.3,0.0,-1.0,0.0,0.0]
[1778136854903,51.24,81363.68,0.0,-1.0,0.0,0.0]
[1778136859938,51.24,81362.97,0.0,-1.0,0.0,0.0]
[1778136864973,51.24,81360.02,0.0,-1.0,0.0,0.0]
[1778136870010,51.24,81361.86,0.0,-1.0,0.0,0.0]
[1778136875043,51.24,81363.6,0.0,-1.0,0.0,0.0]
[1778136880078,51.24,81365.23,0.0,-1.0,0.0,0.0]
[1778136883099,51.24,81359.79,0.0,-1.0,0.0,0.0]
[1778136888134,51.24,81363.1,0.0,-1.0,0.0,0.0]
[1778136893170,51.24,81370.29,0.0,-1.0,0.0,0.0]
[1778136894177,51.24,81371.47,0.0,-1.0,0.0,0.0]
[1778136898208,51.24,81379.0,0.0,-1.0,0.0,0.0]
[1778136901566,51.24,81384.71,0.0,-1.0,0.0,0.0]
[1778136905253,51.24,81389.23,0.0,-1.0,0.0,0.0]
[1778136908275,51.24,81394.29,0.0,-1.0,0.0,0.0]
[1778136913310,51.24,81397.04,0.0,-1.0,0.0,0.0]
[1778136918345,51.24,81402.63,0.0,-1.0,0.0,0.0]
[1778136923380,51.24,81402.66,0.0,-1.0,0.0,0.0]
[1778136928415,51.24,81394.07,0.0,-1.0,0.0,0.0]
[1778136929422,51.24,81389.65,0.0,-1.0,0.0,0.0]
[1778136934457,51.24,81389.4,0.0,-1.0,0.0,0.0]
[1778136939492,51.24,81387.86,0.0,-1.0,0.0,0.0]
[1778136944527,51.24,81383.82,0.0,-1.0,0.0,0.0]
[1778136946544,51.24,81381.64,0.0,-1.0,0.0,0.0]
[1778136951920,51.24,81383.49,0.0,-1.0,0.0,0.0]
[1778136957618,51.24,81383.45,0.0,-1.0,0.0,0.0]
[1778136959632,51.24,81395.61,0.0,-1.0,0.0,0.0]
[1778136960639,51.24,81406.49,0.0,-1.0,0.0,0.0]
[1778136961990,51.24,81404.34,0.0,-1.0,0.0,0.0]
[1778136967689,51.24,81402.14,0.0,-1.0,0.0,0.0]
[1778136972724,51.24,81405.05,0.0,-1.0,0.0,0.0]
[1778136977761,51.24,81407.33,0.0,-1.0,0.0,0.0]
[1778136982794,51.24,81405.39,0.0,-1.0,0.0,0.0]
[1778136987831,51.24,81405.49,0.0,-1.0,0.0,0.0]
[1778136992200,51.24,81411.96,0.0,-1.0,0.0,0.0]
[1778136995888,51.24,81406.68,0.0,-1.0,0.0,0.0]
[1778137000920,51.24,81404.31,0.0,-1.0,0.0,0.0]
[1778137005955,51.24,81404.89,0.0,-1.0,0.0,0.0]
[1778137010991,51.24,81405.77,0.0,-1.0,0.0,0.0]
[1778137013005,51.24,81397.3,0.0,-1.0,0.0,0.0]
[1778137018039,51.24,81400.03,0.0,-1.0,0.0,0.0]
[1778137021060,51.24,81404.67,0.0,-1.0,0.0,0.0]
[1778137026095,51.24,81400.71,0.0,-1.0,0.0,0.0]
[1778137029116,51.24,81406.04,0.0,-1.0,0.0,0.0]
[1778137034151,51.24,81405.49,0.0,-1.0,0.0,0.0]
[1778137039186,51.24,81408.49,0.0,-1.0,0.0,0.0]
[1778137044221,51.24,81411.6,0.0,-1.0,0.0,0.0]
[1778137049256,51.24,81412.27,0.0,-1.0,0.0,0.0]
[1778137051272,51.24,81404.73,0.0,-1.0,0.0,0.0]
[1778137056307,51.24,81402.66,0.0,-1.0,0.0,0.0]
[1778137061342,51.24,81401.75,0.0,-1.0,0.0,0.0]
[1778137066377,51.24,81401.2,0.0,-1.0,0.0,0.0]
[1778137071413,51.24,81401.94,0.0,-1.0,0.0,0.0]
[1778137075442,51.24,81397.13,0.0,-1.0,0.0,0.0]
[1778137080474,51.24,81396.81,0.0,-1.0,0.0,0.0]
[1778137085509,51.24,81400.14,0.0,-1.0,0.0,0.0]
[1778137090545,51.24,81400.73,0.0,-1.0,0.0,0.0]
[1778137095581,51.24,81403.74,0.0,-1.0,0.0,0.0]
[1778137100616,51.24,81404.79,0.0,-1.0,0.0,0.0]
[1778137105650,51.24,81405.81,0.0,-1.0,0.0,0.0]
[1778137110687,51.24,81405.89,0.0,-1.0,0.0,0.0]
[1778137111694,51.24,81411.2,0.0,-1.0,0.0,0.0]
[1778137113054,51.24,81410.79,0.0,-1.0,0.0,0.0]
[1778137119749,51.24,81412.26,0.0,-1.0,0.0,0.0]
[1778137124784,51.24,81409.32,0.0,-1.0,0.0,0.0]
[1778137129819,51.24,81407.24,0.0,-1.0,0.0,0.0]
[1778137134854,51.24,81407.49,0.0,-1.0,0.0,0.0]
[1778137139890,51.24,81407.59,0.0,-1.0,0.0,0.0]
[1778137145932,51.24,81409.12,0.0,-1.0,0.0,0.0]
[1778137147946,51.24,81414.19,0.0,-1.0,0.0,0.0]
[1778137148952,51.24,81415.13,0.0,-1.0,0.0,0.0]
[1778137153989,51.24,81412.9,0.0,-1.0,0.0,0.0]
[1778137159024,51.24,81412.25,0.0,-1.0,0.0,0.0]
[1778137164059,51.24,81408.97,0.0,-1.0,0.0,0.0]
[1778137169094,51.24,81409.44,0.0,-1.0,0.0,0.0]
[1778137174130,51.24,81409.15,0.0,-1.0,0.0,0.0]
[1778137179168,51.24,81413.55,0.0,-1.0,0.0,0.0]
[1778137180179,51.24,81428.09,0.0,-1.0,0.0,0.0]
[1778137181186,51.24,81429.16,0.0,-1.0,0.0,0.0]
[1778137186221,51.24,81425.98,0.0,-1.0,0.0,0.0]
[1778137191257,51.24,81420.3,0.0,-1.0,0.0,0.0]
[1778137195284,51.24,81418.02,0.0,-1.0,0.0,0.0]
[1778137196291,51.24,81421.54,0.0,-1.0,0.0,0.0]
[1778137198304,51.24,81427.76,0.0,-1.0,0.0,0.0]
[1778137203339,51.24,81426.68,0.0,-1.0,0.0,0.0]
[1778137206361,51.24,81415.78,0.0,-1.0,0.0,0.0]
[1778137212403,51.24,81414.97,0.0,-1.0,0.0,0.0]
[1778137214420,51.24,81409.75,0.0,-1.0,0.0,0.0]
[1778137219452,51.24,81410.7,0.0,-1.0,0.0,0.0]
[1778137224497,51.24,81413.75,0.0,-1.0,0.0,0.0]
[1778137226504,51.24,81428.17,0.0,-1.0,0.0,0.0]
[1778137231539,51.24,81430.92,0.0,-1.0,0.0,0.0]
[1778137233900,51.24,81436.72,0.0,-1.0,0.0,0.0]
[1778137234562,51.24,81436.72,0.0,-1.0,0.0,0.0]
[1778137238588,51.24,81431.02,0.0,-1.0,0.0,0.0]
[1778137243971,51.24,81430.88,0.0,-1.0,0.0,0.0]
[1778137249664,51.24,81432.08,0.0,-1.0,0.0,0.0]
[1778137254700,51.24,81432.51,0.0,-1.0,0.0,0.0]
[1778137259735,51.24,81435.76,0.0,-1.0,0.0,0.0]
[1778137264784,51.24,81440.73,0.0,-1.0,0.0,0.0]
[1778137269809,51.24,81439.27,0.0,-1.0,0.0,0.0]
[1778137274843,51.24,81441.42,0.0,-1.0,0.0,0.0]
[1778137279879,51.24,81442.24,0.0,-1.0,0.0,0.0]
[1778137281893,51.24,81435.57,0.0,-1.0,0.0,0.0]
[1778137282901,51.24,81418.9,0.0,-1.0,0.0,0.0]
[1778137284261,51.24,81421.21,0.0,-1.0,0.0,0.0]
[1778137289949,51.24,81421.61,0.0,-1.0,0.0,0.0]
[1778137292970,51.24,81424.72,0.0,-1.0,0.0,0.0]
[1778137298005,51.24,81425.05,0.0,-1.0,0.0,0.0]
[1778137300022,51.24,81419.18,0.0,-1.0,0.0,0.0]
[1778137302034,51.24,81415.68,0.0,-1.0,0.0,0.0]
[1778137305055,51.24,81410.59,0.0,-1.0,0.0,0.0]
[1778137310090,51.24,81411.98,0.0,-1.0,0.0,0.0]
[1778137315125,51.24,81412.12,0.0,-1.0,0.0,0.0]
[1778137316488,51.24,81406.89,0.0,-1.0,0.0,0.0]
[1778137319153,51.24,81404.65,0.0,-1.0,0.0,0.0]
[1778137324188,51.24,81406.36,0.0,-1.0,0.0,0.0]
[1778137329222,51.24,81407.75,0.0,-1.0,0.0,0.0]
[1778137335265,51.24,81406.98,0.0,-1.0,0.0,0.0]
[1778137340302,51.24,81406.02,0.0,-1.0,0.0,0.0]
[1778137345337,51.24,81407.15,0.0,-1.0,0.0,0.0]
[1778137350372,51.24,81406.91,0.0,-1.0,0.0,0.0]
[1778137353393,51.24,81413.89,0.0,-1.0,0.0,0.0]
[1778137358428,51.24,81415.41,0.0,-1.0,0.0,0.0]
[1778137360441,51.24,81422.08,0.0,-1.0,0.0,0.0]
[1778137365477,51.24,81422.05,0.0,-1.0,0.0,0.0]
[1778137370512,51.24,81421.43,0.0,-1.0,0.0,0.0]
[1778137375548,51.24,81420.4,0.0,-1.0,0.0,0.0]
[1778137380582,51.24,81409.88,0.0,-1.0,0.0,0.0]
[1778137386624,51.24,81408.04,0.0,-1.0,0.0,0.0]
[1778137391660,51.24,81404.63,0.0,-1.0,0.0,0.0]
[1778137396696,51.24,81400.66,0.0,-1.0,0.0,0.0]
[1778137401731,51.24,81399.03,0.0,-1.0,0.0,0.0]
[1778137407124,51.24,81396.6,0.0,-1.0,0.0,0.0]
[1778137409788,51.24,81391.56,0.0,-1.0,0.0,0.0]
[1778137414822,51.24,81387.53,0.0,-1.0,0.0,0.0]
[1778137420865,51.24,81390.21,0.0,-1.0,0.0,0.0]
[1778137425900,51.24,81393.65,0.0,-1.0,0.0,0.0]
[1778137432949,51.24,81394.73,0.0,-1.0,0.0,0.0]
[1778137438993,51.24,81392.11,0.0,-1.0,0.0,0.0]
[1778137444028,51.24,81391.24,0.0,-1.0,0.0,0.0]
[1778137449065,51.24,81390.42,0.0,-1.0,0.0,0.0]
[1778137454098,51.24,81390.2,0.0,-1.0,0.0,0.0]
[1778137464169,51.24,81392.12,0.0,-1.0,0.0,0.0]
[1778137469203,51.24,81390.43,0.0,-1.0,0.0,0.0]
[1778137475246,51.24,81391.61,0.0,-1.0,0.0,0.0]
[1778137477613,51.24,81386.27,0.0,-1.0,0.0,0.0]
[1778137483302,51.24,81385.48,0.0,-1.0,0.0,0.0]
[1778137490351,51.24,81388.82,0.0,-1.0,0.0,0.0]
[1778137493372,51.24,81394.75,0.0,-1.0,0.0,0.0]
[1778137496394,51.24,81403.77,0.0,-1.0,0.0,0.0]
[1778137497754,51.24,81409.8,0.0,-1.0,0.0,0.0]
[1778137501428,51.24,81417.77,0.0,-1.0,0.0,0.0]
[1778137502435,51.24,81421.87,0.0,-1.0,0.0,0.0]
[1778137504450,51.24,81422.94,0.0,-1.0,0.0,0.0]
[1778137509485,51.24,81423.57,0.0,-1.0,0.0,0.0]
[1778137514523,51.24,81423.16,0.0,-1.0,0.0,0.0]
[1778137516536,51.24,81429.66,0.0,-1.0,0.0,0.0]
[1778137519558,51.24,81435.34,0.0,-1.0,0.0,0.0]
[1778137524592,51.24,81435.41,0.0,-1.0,0.0,0.0]
[1778137528620,51.24,81427.71,0.0,-1.0,0.0,0.0]
[1778137529627,51.24,81421.7,0.0,-1.0,0.0,0.0]
[1778137530635,51.24,81415.45,0.0,-1.0,0.0,0.0]
[1778137531641,51.24,81419.53,0.0,-1.0,0.0,0.0]
[1778137536676,51.24,81423.51,0.0,-1.0,0.0,0.0]
[1778137541710,51.24,81426.32,0.0,-1.0,0.0,0.0]
[1778137545739,51.24,81421.12,0.0,-1.0,0.0,0.0]
[1778137551781,51.24,81421.09,0.0,-1.0,0.0,0.0]
[1778137556816,51.24,81419.96,0.0,-1.0,0.0,0.0]
[1778137561851,51.24,81419.64,0.0,-1.0,0.0,0.0]
[1778137566886,51.24,81423.1,0.0,-1.0,0.0,0.0]
[1778137571922,51.24,81421.73,0.0,-1.0,0.0,0.0]
[1778137576957,51.24,81422.22,0.0,-1.0,0.0,0.0]
[1778137581993,51.24,81422.94,0.0,-1.0,0.0,0.0]
[1778137587028,51.24,81422.78,0.0,-1.0,0.0,0.0]
[1778137592065,51.24,81425.32,0.0,-1.0,0.0,0.0]
[1778137597100,51.24,81421.52,0.0,-1.0,0.0,0.0]
[1778137602135,51.24,81419.96,0.0,-1.0,0.0,0.0]
[1778137607170,51.24,81419.43,0.0,-1.0,0.0,0.0]
[1778137612208,51.24,81429.33,0.0,-1.0,0.0,0.0]
[1778137613214,51.24,81433.74,0.0,-1.0,0.0,0.0]
[1778137616586,51.24,81436.74,0.0,-1.0,0.0,0.0]
[1778137622277,51.24,81439.57,0.0,-1.0,0.0,0.0]
[1778137626657,51.24,81433.45,0.0,-1.0,0.0,0.0]
[1778137633354,51.24,81435.16,0.0,-1.0,0.0,0.0]
[1778137639410,51.24,81435.35,0.0,-1.0,0.0,0.0]
[1778137644450,51.24,81439.41,0.0,-1.0,0.0,0.0]
[1778137645453,51.24,81448.43,0.0,-1.0,0.0,0.0]
[1778137646796,51.24,81455.99,0.0,-1.0,0.0,0.0]
[1778137652503,51.24,81452.02,0.0,-1.0,0.0,0.0]
[1778137657538,51.24,81452.5,0.0,-1.0,0.0,0.0]
[1778137662573,51.24,81451.63,0.0,-1.0,0.0,0.0]
[1778137664926,51.24,81461.42,0.0,-1.0,0.0,0.0]
[1778137666602,51.24,81483.16,0.0,-1.0,0.0,0.0]
[1778137667609,51.24,81488.5,0.0,-1.0,0.0,0.0]
[1778137668615,51.24,81483.48,0.0,-1.0,0.0,0.0]
[1778137669623,51.24,81481.77,0.0,-1.0,0.0,0.0]
[1778137674658,51.24,81486.33,0.0,-1.0,0.0,0.0]
[1778137678685,51.24,81493.69,0.0,-1.0,0.0,0.0]
[1778137679692,51.24,81501.22,0.0,-1.0,0.0,0.0]
[1778137680700,51.24,81503.81,0.0,-1.0,0.0,0.0]
[1778137681710,51.24,81518.23,0.0,-1.0,0.0,0.0]
[1778137682716,51.24,81521.61,0.0,-1.0,0.0,0.0]
[1778137686744,51.24,81508.66,0.0,-1.0,0.0,0.0]
[1778137687751,51.24,81509.72,0.0,-1.0,0.0,0.0]
[1778137689765,51.24,81502.2,0.0,-1.0,0.0,0.0]
[1778137690771,51.24,81509.16,0.0,-1.0,0.0,0.0]
[1778137691779,51.24,81509.94,0.0,-1.0,0.0,0.0]
[1778137696829,51.24,81500.49,0.0,-1.0,0.0,0.0]
[1778137701858,51.24,81503.67,0.0,-1.0,0.0,0.0]
[1778137704883,51.24,81510.18,0.0,-1.0,0.0,0.0]
[1778137708909,51.24,81504.44,0.0,-1.0,0.0,0.0]
[1778137712937,51.24,81491.4,0.0,-1.0,0.0,0.0]
[1778137717977,51.24,81479.27,0.0,-1.0,0.0,0.0]
[1778137719991,51.24,81484.97,0.0,-1.0,0.0,0.0]
[1778137720998,51.24,81491.64,0.0,-1.0,0.0,0.0]
[1778137724023,51.24,81499.25,0.0,-1.0,0.0,0.0]
[1778137725028,51.24,81526.17,0.0,-1.0,0.0,0.0]
[1778137727042,51.24,81519.13,0.0,-1.0,0.0,0.0]
[1778137730063,51.24,81509.96,0.0,-1.0,0.0,0.0]
[1778137733084,51.24,81519.61,0.0,-1.0,0.0,0.0]
[1778137735433,51.24,81514.02,0.0,-1.0,0.0,0.0]
[1778137741140,51.24,81509.86,0.0,-1.0,0.0,0.0]
[1778137743154,51.24,81502.79,0.0,-1.0,0.0,0.0]
[1778137745504,51.24,81496.27,0.0,-1.0,0.0,0.0]
[1778137748189,51.24,81489.76,0.0,-1.0,0.0,0.0]
[1778137752217,51.24,81496.17,0.0,-1.0,0.0,0.0]
[1778137757252,51.24,81494.28,0.0,-1.0,0.0,0.0]
[1778137762287,51.24,81495.66,0.0,-1.0,0.0,0.0]
[1778137767322,51.24,81498.05,0.0,-1.0,0.0,0.0]
[1778137771350,51.24,81500.83,0.0,-1.0,0.0,0.0]
[1778137776385,51.24,81499.33,0.0,-1.0,0.0,0.0]
[1778137781420,51.24,81497.83,0.0,-1.0,0.0,0.0]
[1778137786455,51.24,81494.42,0.0,-1.0,0.0,0.0]
[1778137787462,51.24,81487.23,0.0,-1.0,0.0,0.0]
[1778137788469,51.24,81484.32,0.0,-1.0,0.0,0.0]
[1778137790483,51.24,81478.58,0.0,-1.0,0.0,0.0]
[1778137793504,51.24,81473.3,0.0,-1.0,0.0,0.0]
[1778137796528,51.24,81467.18,0.0,-1.0,0.0,0.0]
[1778137797533,51.24,81441.02,0.0,-1.0,0.0,0.0]
[1778137798540,51.24,81427.92,0.0,-1.0,0.0,0.0]
[1778137799547,51.24,81427.5,0.0,-1.0,0.0,0.0]
[1778137802568,51.24,81435.16,0.0,-1.0,0.0,0.0]
[1778137804582,51.24,81438.94,0.0,-1.0,0.0,0.0]
[1778137805942,51.24,81451.37,0.0,-1.0,0.0,0.0]
[1778137806596,51.24,81451.37,0.0,-1.0,0.0,0.0]
[1778137809617,51.24,81460.39,0.0,-1.0,0.0,0.0]
[1778137810624,51.24,81467.48,0.0,-1.0,0.0,0.0]
[1778137811631,51.24,81469.59,0.0,-1.0,0.0,0.0]
[1778137816670,51.24,81470.89,0.0,-1.0,0.0,0.0]
[1778137821740,51.24,81471.57,0.0,-1.0,0.0,0.0]
[1778137823722,51.24,81465.4,0.0,-1.0,0.0,0.0]
[1778137828757,51.24,81460.75,0.0,-1.0,0.0,0.0]
[1778137833795,51.24,81456.6,0.0,-1.0,0.0,0.0]
[1778137834801,51.24,81462.16,0.0,-1.0,0.0,0.0]
[1778137836160,51.24,81460.28,0.0,-1.0,0.0,0.0]
[1778137838840,51.24,81455.95,0.0,-1.0,0.0,0.0]
[1778137844872,51.24,81455.52,0.0,-1.0,0.0,0.0]
[1778137846887,51.24,81442.78,0.0,-1.0,0.0,0.0]
[1778137847894,51.24,81445.32,0.0,-1.0,0.0,0.0]
[1778137851923,51.24,81450.58,0.0,-1.0,0.0,0.0]
[1778137853936,51.24,81457.02,0.0,-1.0,0.0,0.0]
[1778137858972,51.24,81460.1,0.0,-1.0,0.0,0.0]
[1778137861993,51.24,81467.26,0.0,-1.0,0.0,0.0]
[1778137864012,51.24,81474.15,0.0,-1.0,0.0,0.0]
[1778137865023,51.24,81477.58,0.0,-1.0,0.0,0.0]
[1778137870052,51.24,81482.02,0.0,-1.0,0.0,0.0]
[1778137874087,51.24,81475.25,0.0,-1.0,0.0,0.0]
[1778137876101,51.24,81480.81,0.0,-1.0,0.0,0.0]
[1778137881135,51.24,81480.21,0.0,-1.0,0.0,0.0]
[1778137882143,51.24,81464.02,0.0,-1.0,0.0,0.0]
[1778137883150,51.24,81454.48,0.0,-1.0,0.0,0.0]
[1778137884157,51.24,81465.77,0.0,-1.0,0.0,0.0]
[1778137885164,51.24,81470.1,0.0,-1.0,0.0,0.0]
[1778137890199,51.24,81471.24,0.0,-1.0,0.0,0.0]
[1778137895234,51.24,81474.35,0.0,-1.0,0.0,0.0]
[1778137896243,51.24,81478.08,0.0,-1.0,0.0,0.0]
[1778137901276,51.24,81476.67,0.0,-1.0,0.0,0.0]
[1778137906311,51.24,81477.48,0.0,-1.0,0.0,0.0]
[1778137911345,51.24,81476.39,0.0,-1.0,0.0,0.0]
[1778137917387,51.24,81478.02,0.0,-1.0,0.0,0.0]
[1778137922424,51.24,81481.25,0.0,-1.0,0.0,0.0]
[1778137923431,51.24,81486.91,0.0,-1.0,0.0,0.0]
[1778137925788,51.24,81494.69,0.0,-1.0,0.0,0.0]
[1778137926453,51.24,81494.87,0.0,-1.0,0.0,0.0]
[1778137931488,51.24,81498.35,0.0,-1.0,0.0,0.0]
[1778137936522,51.24,81498.29,0.0,-1.0,0.0,0.0]
[1778137938541,51.24,81504.98,0.0,-1.0,0.0,0.0]
[1778137939544,51.24,81510.07,0.0,-1.0,0.0,0.0]
[1778137940551,51.24,81515.2,0.0,-1.0,0.0,0.0]
[1778137941558,51.24,81522.79,0.0,-1.0,0.0,0.0]
[1778137942570,51.24,81528.1,0.0,-1.0,0.0,0.0]
[1778137943572,51.24,81533.98,0.0,-1.0,0.0,0.0]
[1778137944579,51.24,81543.49,0.0,-1.0,0.0,0.0]
[1778137945932,51.24,81546.87,0.0,-1.0,0.0,0.0]
[1778137948611,51.24,81549.17,0.0,-1.0,0.0,0.0]
[1778137953646,51.24,81551.74,0.0,-1.0,0.0,0.0]
[1778137956002,51.24,81544.69,0.0,-1.0,0.0,0.0]
[1778137957674,51.24,81545.32,0.0,-1.0,0.0,0.0]
[1778137961703,51.24,81550.33,0.0,-1.0,0.0,0.0]
[1778137966739,51.24,81553.46,0.0,-1.0,0.0,0.0]
[1778137970766,51.24,81547.58,0.0,-1.0,0.0,0.0]
[1778137976143,51.24,81545.85,0.0,-1.0,0.0,0.0]
[1778137979829,51.24,81541.59,0.0,-1.0,0.0,0.0]
[1778137982850,51.24,81547.87,0.0,-1.0,0.0,0.0]
[1778137987885,51.24,81549.05,0.0,-1.0,0.0,0.0]
[1778137992920,51.24,81553.44,0.0,-1.0,0.0,0.0]
[1778137997955,51.24,81551.52,0.0,-1.0,0.0,0.0]
[1778138002990,51.24,81553.15,0.0,-1.0,0.0,0.0]
[1778138008042,51.24,81554.05,0.0,-1.0,0.0,0.0]
[1778138011053,51.24,81547.07,0.0,-1.0,0.0,0.0]
[1778138012060,51.24,81547.29,0.0,-1.0,0.0,0.0]
[1778138014074,51.24,81552.89,0.0,-1.0,0.0,0.0]
[1778138018102,51.24,81558.94,0.0,-1.0,0.0,0.0]
[1778138021123,51.24,81566.51,0.0,-1.0,0.0,0.0]
[1778138022130,51.24,81565.46,0.0,-1.0,0.0,0.0]
[1778138026158,51.24,81560.29,0.0,-1.0,0.0,0.0]
[1778138031193,51.24,81565.63,0.0,-1.0,0.0,0.0]
[1778138034214,51.24,81571.46,0.0,-1.0,0.0,0.0]
[1778138035221,51.24,81576.59,0.0,-1.0,0.0,0.0]
[1778138036229,51.24,81578.49,0.0,-1.0,0.0,0.0]
[1778138039249,51.24,81583.16,0.0,-1.0,0.0,0.0]
[1778138043277,51.24,81587.38,0.0,-1.0,0.0,0.0]
[1778138048314,51.24,81591.48,0.0,-1.0,0.0,0.0]
[1778138053349,51.24,81593.81,0.0,-1.0,0.0,0.0]
[1778138058383,51.24,81592.79,0.0,-1.0,0.0,0.0]
[1778138062412,51.24,81603.32,0.0,-1.0,0.0,0.0]
[1778138063418,51.24,81610.1,0.0,-1.0,0.0,0.0]
[1778138064426,51.24,81621.7,0.0,-1.0,0.0,0.0]
[1778138065435,51.24,81639.32,0.0,-1.0,0.0,0.0]
[1778138066778,51.24,81653.14,0.0,-1.0,0.0,0.0]
[1778138070471,51.24,81643.97,0.0,-1.0,0.0,0.0]
[1778138071475,51.24,81641.45,0.0,-1.0,0.0,0.0]
[1778138075503,51.24,81636.38,0.0,-1.0,0.0,0.0]
[1778138079531,51.24,81629.59,0.0,-1.0,0.0,0.0]
[1778138081545,51.24,81636.17,0.0,-1.0,0.0,0.0]
[1778138082552,51.24,81642.2,0.0,-1.0,0.0,0.0]
[1778138085572,51.24,81648.47,0.0,-1.0,0.0,0.0]
[1778138090609,51.24,81646.0,0.0,-1.0,0.0,0.0]
[1778138093629,51.24,81654.37,0.0,-1.0,0.0,0.0]
[1778138098664,51.24,81649.02,0.0,-1.0,0.0,0.0]
[1778138102692,51.24,81655.28,0.0,-1.0,0.0,0.0]
[1778138107727,51.24,81653.78,0.0,-1.0,0.0,0.0]
[1778138112761,51.24,81651.28,0.0,-1.0,0.0,0.0]
[1778138117797,51.24,81647.35,0.0,-1.0,0.0,0.0]
[1778138122831,51.24,81648.17,0.0,-1.0,0.0,0.0]
[1778138127867,51.24,81647.84,0.0,-1.0,0.0,0.0]
[1778138132901,51.24,81647.74,0.0,-1.0,0.0,0.0]
[1778138137268,51.24,81664.43,0.0,-1.0,0.0,0.0]
[1778138137936,51.24,81664.76,0.0,-1.0,0.0,0.0]
[1778138142972,51.24,81667.21,0.0,-1.0,0.0,0.0]
[1778138147343,51.24,81668.58,0.0,-1.0,0.0,0.0]
[1778138149015,51.24,81668.43,0.0,-1.0,0.0,0.0]
[1778138154050,51.24,81666.03,0.0,-1.0,0.0,0.0]
[1778138155057,51.24,81659.89,0.0,-1.0,0.0,0.0]
[1778138156064,51.24,81657.23,0.0,-1.0,0.0,0.0]
[1778138157419,51.24,81647.66,0.0,-1.0,0.0,0.0]
[1778138159088,51.24,81632.39,0.0,-1.0,0.0,0.0]
[1778138160094,51.24,81627.53,0.0,-1.0,0.0,0.0]
[1778138161100,51.24,81629.19,0.0,-1.0,0.0,0.0]
[1778138166136,51.24,81623.99,0.0,-1.0,0.0,0.0]
[1778138169160,51.24,81618.4,0.0,-1.0,0.0,0.0]
[1778138171175,51.24,81613.2,0.0,-1.0,0.0,0.0]
[1778138173189,51.24,81620.09,0.0,-1.0,0.0,0.0]
[1778138174195,51.24,81627.34,0.0,-1.0,0.0,0.0]
[1778138175203,51.24,81631.08,0.0,-1.0,0.0,0.0]
[1778138177216,51.24,81638.99,0.0,-1.0,0.0,0.0]
[1778138178224,51.24,81646.21,0.0,-1.0,0.0,0.0]
[1778138179230,51.24,81650.07,0.0,-1.0,0.0,0.0]
[1778138184265,51.24,81649.2,0.0,-1.0,0.0,0.0]
[1778138189300,51.24,81647.33,0.0,-1.0,0.0,0.0]
[1778138191347,51.24,81655.96,0.0,-1.0,0.0,0.0]
[1778138192339,51.24,81657.7,0.0,-1.0,0.0,0.0]
[1778138194348,51.24,81649.35,0.0,-1.0,0.0,0.0]
[1778138197368,51.24,81655.7,0.0,-1.0,0.0,0.0]
[1778138202402,51.24,81657.29,0.0,-1.0,0.0,0.0]
[1778138205425,51.24,81663.85,0.0,-1.0,0.0,0.0]
[1778138207437,51.24,81666.19,0.0,-1.0,0.0,0.0]
[1778138212474,51.24,81669.65,0.0,-1.0,0.0,0.0]
[1778138218515,51.24,81670.24,0.0,-1.0,0.0,0.0]
[1778138222543,51.24,81662.48,0.0,-1.0,0.0,0.0]
[1778138224558,51.24,81666.43,0.0,-1.0,0.0,0.0]
[1778138226570,51.24,81671.99,0.0,-1.0,0.0,0.0]
[1778138229592,51.24,81673.66,0.0,-1.0,0.0,0.0]
[1778138233620,51.24,81681.11,0.0,-1.0,0.0,0.0]
[1778138237978,51.24,81686.56,0.0,-1.0,0.0,0.0]
[1778138243690,51.24,81685.86,0.0,-1.0,0.0,0.0]
[1778138248725,51.24,81686.64,0.0,-1.0,0.0,0.0]
[1778138253760,51.24,81685.23,0.0,-1.0,0.0,0.0]
[1778138258795,51.24,81684.51,0.0,-1.0,0.0,0.0]
[1778138262823,51.24,81672.77,0.0,-1.0,0.0,0.0]
[1778138263830,51.24,81667.92,0.0,-1.0,0.0,0.0]
[1778138264837,51.24,81675.88,0.0,-1.0,0.0,0.0]
[1778138265843,51.24,81676.12,0.0,-1.0,0.0,0.0]
[1778138270879,51.24,81674.83,0.0,-1.0,0.0,0.0]
[1778138272893,51.24,81681.19,0.0,-1.0,0.0,0.0]
[1778138273900,51.24,81687.56,0.0,-1.0,0.0,0.0]
[1778138274907,51.24,81688.15,0.0,-1.0,0.0,0.0]
[1778138278262,51.24,81682.61,0.0,-1.0,0.0,0.0]
[1778138279942,51.24,81672.26,0.0,-1.0,0.0,0.0]
[1778138280949,51.24,81665.72,0.0,-1.0,0.0,0.0]
[1778138281956,51.24,81663.85,0.0,-1.0,0.0,0.0]
[1778138283970,51.24,81669.0,0.0,-1.0,0.0,0.0]
[1778138289007,51.24,81673.48,0.0,-1.0,0.0,0.0]
[1778138294040,51.24,81678.74,0.0,-1.0,0.0,0.0]
[1778138298405,51.24,81671.32,0.0,-1.0,0.0,0.0]
[1778138299075,51.24,81671.32,0.0,-1.0,0.0,0.0]
[1778138304110,51.24,81670.41,0.0,-1.0,0.0,0.0]
[1778138309145,51.24,81672.05,0.0,-1.0,0.0,0.0]
[1778138316196,51.24,81674.56,0.0,-1.0,0.0,0.0]
[1778138318546,51.24,81667.11,0.0,-1.0,0.0,0.0]
[1778138320224,51.24,81657.56,0.0,-1.0,0.0,0.0]
[1778138321231,51.24,81647.62,0.0,-1.0,0.0,0.0]
[1778138322238,51.24,81646.12,0.0,-1.0,0.0,0.0]
[1778138325259,51.24,81640.37,0.0,-1.0,0.0,0.0]
[1778138328616,51.24,81631.42,0.0,-1.0,0.0,0.0]
[1778138329287,51.24,81631.34,0.0,-1.0,0.0,0.0]
[1778138334321,51.24,81630.72,0.0,-1.0,0.0,0.0]
[1778138336335,51.24,81622.52,0.0,-1.0,0.0,0.0]
[1778138337342,51.24,81615.04,0.0,-1.0,0.0,0.0]
[1778138338688,51.24,81598.45,0.0,-1.0,0.0,0.0]
[1778138339357,51.24,81598.22,0.0,-1.0,0.0,0.0]
[1778138340364,51.24,81594.63,0.0,-1.0,0.0,0.0]
[1778138342378,51.24,81582.16,0.0,-1.0,0.0,0.0]
[1778138343385,51.24,81577.49,0.0,-1.0,0.0,0.0]
[1778138346406,51.24,81567.43,0.0,-1.0,0.0,0.0]
[1778138347413,51.24,81566.2,0.0,-1.0,0.0,0.0]
[1778138349429,51.24,81560.04,0.0,-1.0,0.0,0.0]
[1778138351441,51.24,81551.83,0.0,-1.0,0.0,0.0]
[1778138352448,51.24,81544.66,0.0,-1.0,0.0,0.0]
[1778138353456,51.24,81543.7,0.0,-1.0,0.0,0.0]
[1778138354462,51.24,81550.28,0.0,-1.0,0.0,0.0]
[1778138355469,51.24,81553.09,0.0,-1.0,0.0,0.0]
[1778138359498,51.24,81556.8,0.0,-1.0,0.0,0.0]
[1778138364532,51.24,81560.12,0.0,-1.0,0.0,0.0]
[1778138369571,51.24,81560.88,0.0,-1.0,0.0,0.0]
[1778138374604,51.24,81565.05,0.0,-1.0,0.0,0.0]
[1778138376619,51.24,81567.85,0.0,-1.0,0.0,0.0]
[1778138382661,51.24,81572.92,0.0,-1.0,0.0,0.0]
[1778138385683,51.24,81580.17,0.0,-1.0,0.0,0.0]
[1778138386688,51.24,81581.02,0.0,-1.0,0.0,0.0]
[1778138391724,51.24,81580.2,0.0,-1.0,0.0,0.0]
[1778138396758,51.24,81576.5,0.0,-1.0,0.0,0.0]
[1778138401796,51.24,81576.66,0.0,-1.0,0.0,0.0]
[1778138406828,51.24,81579.13,0.0,-1.0,0.0,0.0]
[1778138411863,51.24,81581.74,0.0,-1.0,0.0,0.0]
[1778138413878,51.24,81587.11,0.0,-1.0,0.0,0.0]
[1778138419264,51.24,81593.42,0.0,-1.0,0.0,0.0]
[1778138425961,51.24,81592.01,0.0,-1.0,0.0,0.0]
[1778138430997,51.24,81592.86,0.0,-1.0,0.0,0.0]
[1778138436032,51.24,81589.99,0.0,-1.0,0.0,0.0]
[1778138437041,51.24,81583.57,0.0,-1.0,0.0,0.0]
[1778138438046,51.24,81580.53,0.0,-1.0,0.0,0.0]
[1778138443081,51.24,81582.32,0.0,-1.0,0.0,0.0]
[1778138446103,51.24,81595.64,0.0,-1.0,0.0,0.0]
[1778138447110,51.24,81602.69,0.0,-1.0,0.0,0.0]
[1778138448117,51.24,81603.27,0.0,-1.0,0.0,0.0]
[1778138452144,51.24,81596.86,0.0,-1.0,0.0,0.0]
[1778138453151,51.24,81594.37,0.0,-1.0,0.0,0.0]
[1778138456172,51.24,81591.61,0.0,-1.0,0.0,0.0]
[1778138457178,51.24,81596.8,0.0,-1.0,0.0,0.0]
[1778138458186,51.24,81600.91,0.0,-1.0,0.0,0.0]
[1778138460200,51.24,81602.83,0.0,-1.0,0.0,0.0]
[1778138465235,51.24,81602.99,0.0,-1.0,0.0,0.0]
[1778138469615,51.24,81597.82,0.0,-1.0,0.0,0.0]
[1778138474298,51.24,81603.62,0.0,-1.0,0.0,0.0]
[1778138477319,51.24,81606.09,0.0,-1.0,0.0,0.0]
[1778138478326,51.24,81611.15,0.0,-1.0,0.0,0.0]
[1778138479685,51.24,81614.09,0.0,-1.0,0.0,0.0]
[1778138483361,51.24,81607.22,0.0,-1.0,0.0,0.0]
[1778138488396,51.24,81606.06,0.0,-1.0,0.0,0.0]
[1778138492424,51.24,81600.97,0.0,-1.0,0.0,0.0]
[1778138497459,51.24,81601.55,0.0,-1.0,0.0,0.0]
[1778138502494,51.24,81604.46,0.0,-1.0,0.0,0.0]
[1778138507531,51.24,81604.1,0.0,-1.0,0.0,0.0]
[1778138511557,51.24,81598.9,0.0,-1.0,0.0,0.0]
[1778138517600,51.24,81601.93,0.0,-1.0,0.0,0.0]
[1778138522634,51.24,81601.47,0.0,-1.0,0.0,0.0]
[1778138523642,51.24,81600.74,0.0,-1.0,0.0,0.0]
[1778138528678,51.24,81600.52,0.0,-1.0,0.0,0.0]
[1778138533713,51.24,81599.08,0.0,-1.0,0.0,0.0]
[1778138536733,51.24,81606.69,0.0,-1.0,0.0,0.0]
[1778138537740,51.24,81606.49,0.0,-1.0,0.0,0.0]
[1778138541768,51.24,81613.06,0.0,-1.0,0.0,0.0]
[1778138546803,51.24,81603.18,0.0,-1.0,0.0,0.0]
[1778138547811,51.24,81601.75,0.0,-1.0,0.0,0.0]
[1778138552844,51.24,81603.34,0.0,-1.0,0.0,0.0]
[1778138557880,51.24,81608.33,0.0,-1.0,0.0,0.0]
[1778138559894,51.24,81610.48,0.0,-1.0,0.0,0.0]
[1778138564932,51.24,81610.92,0.0,-1.0,0.0,0.0]
[1778138568958,51.24,81617.93,0.0,-1.0,0.0,0.0]
[1778138573992,51.24,81618.03,0.0,-1.0,0.0,0.0]
[1778138579027,51.24,81616.04,0.0,-1.0,0.0,0.0]
[1778138580385,51.24,81608.62,0.0,-1.0,0.0,0.0]
[1778138586083,51.24,81607.34,0.0,-1.0,0.0,0.0]
[1778138590456,51.24,81602.21,0.0,-1.0,0.0,0.0]
[1778138596153,51.24,81599.94,0.0,-1.0,0.0,0.0]
[1778138601189,51.24,81599.6,0.0,-1.0,0.0,0.0]
[1778138604210,51.24,81593.16,0.0,-1.0,0.0,0.0]
[1778138606224,51.24,81588.29,0.0,-1.0,0.0,0.0]
[1778138611259,51.24,81592.5,0.0,-1.0,0.0,0.0]
[1778138616294,51.24,81592.19,0.0,-1.0,0.0,0.0]
[1778138621328,51.24,81589.37,0.0,-1.0,0.0,0.0]
[1778138627370,51.24,81590.71,0.0,-1.0,0.0,0.0]
[1778138632406,51.24,81591.13,0.0,-1.0,0.0,0.0]
[1778138637442,51.24,81590.78,0.0,-1.0,0.0,0.0]
[1778138642476,51.24,81591.03,0.0,-1.0,0.0,0.0]
[1778138646505,51.24,81585.89,0.0,-1.0,0.0,0.0]
[1778138648524,51.24,81580.75,0.0,-1.0,0.0,0.0]
[1778138650882,51.24,81579.43,0.0,-1.0,0.0,0.0]
[1778138653554,51.24,81589.96,0.0,-1.0,0.0,0.0]
[1778138654562,51.24,81590.86,0.0,-1.0,0.0,0.0]
[1778138659598,51.24,81591.58,0.0,-1.0,0.0,0.0]
[1778138662621,51.24,81585.45,0.0,-1.0,0.0,0.0]
[1778138668661,51.24,81586.25,0.0,-1.0,0.0,0.0]
[1778138674705,51.24,81586.68,0.0,-1.0,0.0,0.0]
[1778138681092,51.24,81588.8,0.0,-1.0,0.0,0.0]
[1778138687796,51.24,81585.33,0.0,-1.0,0.0,0.0]
[1778138692832,51.24,81589.01,0.0,-1.0,0.0,0.0]
[1778138697866,51.24,81585.64,0.0,-1.0,0.0,0.0]
[1778138702902,51.24,81586.19,0.0,-1.0,0.0,0.0]
[1778138707937,51.24,81587.19,0.0,-1.0,0.0,0.0]
[1778138709954,51.24,81592.35,0.0,-1.0,0.0,0.0]
[1778138718010,51.24,81587.68,0.0,-1.0,0.0,0.0]
[1778138723046,51.24,81585.88,0.0,-1.0,0.0,0.0]
[1778138728081,51.24,81585.9,0.0,-1.0,0.0,0.0]
[1778138733116,51.24,81581.79,0.0,-1.0,0.0,0.0]
[1778138738151,51.24,81575.55,0.0,-1.0,0.0,0.0]
[1778138743186,51.24,81576.16,0.0,-1.0,0.0,0.0]
[1778138748224,51.24,81576.61,0.0,-1.0,0.0,0.0]
[1778138749228,51.24,81569.74,0.0,-1.0,0.0,0.0]
[1778138754267,51.24,81566.43,0.0,-1.0,0.0,0.0]
[1778138759304,51.24,81562.95,0.0,-1.0,0.0,0.0]
[1778138764337,51.24,81558.57,0.0,-1.0,0.0,0.0]
[1778138768365,51.24,81548.78,0.0,-1.0,0.0,0.0]
[1778138769372,51.24,81549.13,0.0,-1.0,0.0,0.0]
[1778138774409,51.24,81553.51,0.0,-1.0,0.0,0.0]
[1778138779444,51.24,81554.2,0.0,-1.0,0.0,0.0]
[1778138784480,51.24,81564.17,0.0,-1.0,0.0,0.0]
[1778138785488,51.24,81561.72,0.0,-1.0,0.0,0.0]
[1778138787501,51.24,81557.45,0.0,-1.0,0.0,0.0]
[1778138790522,51.24,81564.02,0.0,-1.0,0.0,0.0]
[1778138792536,51.24,81566.67,0.0,-1.0,0.0,0.0]
[1778138797571,51.24,81566.99,0.0,-1.0,0.0,0.0]
[1778138802607,51.24,81567.18,0.0,-1.0,0.0,0.0]
[1778138805628,51.24,81560.2,0.0,-1.0,0.0,0.0]
[1778138810663,51.24,81561.45,0.0,-1.0,0.0,0.0]
[1778138815699,51.24,81562.44,0.0,-1.0,0.0,0.0]
[1778138820734,51.24,81561.28,0.0,-1.0,0.0,0.0]
[1778138824762,51.24,81566.28,0.0,-1.0,0.0,0.0]
[1778138827784,51.24,81575.35,0.0,-1.0,0.0,0.0]
[1778138828791,51.24,81580.27,0.0,-1.0,0.0,0.0]
[1778138829798,51.24,81577.42,0.0,-1.0,0.0,0.0]
[1778138834835,51.24,81576.84,0.0,-1.0,0.0,0.0]
[1778138836849,51.24,81571.55,0.0,-1.0,0.0,0.0]
[1778138842216,51.24,81575.31,0.0,-1.0,0.0,0.0]
[1778138846922,51.24,81583.23,0.0,-1.0,0.0,0.0]
[1778138851957,51.24,81583.04,0.0,-1.0,0.0,0.0]
[1778138856992,51.24,81583.46,0.0,-1.0,0.0,0.0]
[1778138862027,51.24,81588.21,0.0,-1.0,0.0,0.0]
[1778138868070,51.24,81588.13,0.0,-1.0,0.0,0.0]
[1778138875117,51.24,81587.21,0.0,-1.0,0.0,0.0]
[1778138879145,51.24,81575.1,0.0,-1.0,0.0,0.0]
[1778138880152,51.24,81571.23,0.0,-1.0,0.0,0.0]
[1778138882168,51.24,81574.14,0.0,-1.0,0.0,0.0]
[1778138887202,51.24,81575.3,0.0,-1.0,0.0,0.0]
[1778138890223,51.24,81579.73,0.0,-1.0,0.0,0.0]
[1778138895259,51.24,81574.52,0.0,-1.0,0.0,0.0]
[1778138900294,51.24,81575.23,0.0,-1.0,0.0,0.0]
[1778138905328,51.24,81574.88,0.0,-1.0,0.0,0.0]
[1778138910365,51.24,81570.4,0.0,-1.0,0.0,0.0]
[1778138912709,51.24,81564.91,0.0,-1.0,0.0,0.0]
[1778138916405,51.24,81561.36,0.0,-1.0,0.0,0.0]
[1778138918420,51.24,81556.46,0.0,-1.0,0.0,0.0]
[1778138921442,51.24,81550.07,0.0,-1.0,0.0,0.0]
[1778138926476,51.24,81549.8,0.0,-1.0,0.0,0.0]
[1778138928490,51.24,81540.88,0.0,-1.0,0.0,0.0]
[1778138932849,51.24,81535.1,0.0,-1.0,0.0,0.0]
[1778138934531,51.24,81534.5,0.0,-1.0,0.0,0.0]
[1778138939567,51.24,81539.25,0.0,-1.0,0.0,0.0]
[1778138942919,51.24,81542.69,0.0,-1.0,0.0,0.0]
[1778138945610,51.24,81536.73,0.0,-1.0,0.0,0.0]
[1778138947622,51.24,81531.43,0.0,-1.0,0.0,0.0]
[1778138952991,51.24,81531.6,0.0,-1.0,0.0,0.0]
[1778138955679,51.24,81537.34,0.0,-1.0,0.0,0.0]
[1778138956687,51.24,81535.45,0.0,-1.0,0.0,0.0]
[1778138961721,51.24,81535.73,0.0,-1.0,0.0,0.0]
[1778138964743,51.24,81542.46,0.0,-1.0,0.0,0.0]
[1778138968770,51.24,81544.65,0.0,-1.0,0.0,0.0]
[1778138971791,51.24,81539.55,0.0,-1.0,0.0,0.0]
[1778138976827,51.24,81537.18,0.0,-1.0,0.0,0.0]
[1778138981861,51.24,81536.77,0.0,-1.0,0.0,0.0]
[1778138986896,51.24,81536.2,0.0,-1.0,0.0,0.0]
[1778138993271,51.24,81536.85,0.0,-1.0,0.0,0.0]
[1778138998980,51.24,81537.35,0.0,-1.0,0.0,0.0]
[1778139002001,51.24,81546.54,0.0,-1.0,0.0,0.0]
[1778139003343,51.24,81546.04,0.0,-1.0,0.0,0.0]
[1778139008046,51.24,81541.57,0.0,-0.99778,0.0,0.0]
[1778139013413,51.24,81536.6,0.0,-0.99333,0.0,0.0]
[1778139018561,51.24,81535.45,0.0,-0.99111,0.0,0.0]
[1778139023149,51.24,81542.73,0.0,-0.98889,0.0,0.0]
[1778139028184,51.24,81542.93,0.0,-0.98667,0.0,0.0]
[1778139030198,51.24,81537.75,0.0,-0.98444,0.0,0.0]
[1778139035237,51.24,81536.49,0.0,-0.98222,0.0,0.0]
[1778139039262,51.24,81529.65,0.0,-0.98,0.0,0.0]
[1778139044297,51.24,81529.77,0.0,-0.97778,0.0,0.0]
[1778139049331,51.24,81528.39,0.0,-0.97333,0.0,0.0]
[1778139054367,51.24,81523.87,0.0,-0.97111,0.0,0.0]
[1778139058398,51.24,81531.25,0.0,-0.96889,0.0,0.0]
[1778139063434,51.24,81538.15,0.0,-0.96667,0.0,0.0]
[1778139065447,51.24,81544.13,0.0,-0.96444,0.0,0.0]
[1778139068470,51.24,81567.31,0.0,-0.96444,0.0,0.0]
[1778139069475,51.24,81576.44,0.0,-0.96222,0.0,0.0]
[1778139070482,51.24,81578.67,0.0,-0.96222,0.0,0.0]
[1778139074609,51.24,81583.69,0.0,-0.96,0.0,0.0]
[1778139079614,51.24,81582.37,0.0,-0.95778,0.0,0.0]
[1778139080615,51.24,81587.53,0.0,-0.95556,0.0,0.0]
[1778139081616,51.24,81589.94,0.0,-0.95556,0.0,0.0]
[1778139086621,51.24,81588.3,0.0,-0.95333,0.0,0.0]
[1778139091629,51.24,81587.39,0.0,-0.95111,0.0,0.0]
[1778139096664,51.24,81586.77,0.0,-0.94667,0.0,0.0]
[1778139101698,51.24,81594.97,0.0,-0.94444,0.0,0.0]
[1778139102707,51.24,81597.27,0.0,-0.94444,0.0,0.0]
[1778139107742,51.24,81599.38,0.0,-0.94222,0.0,0.0]
[1778139111772,51.24,81605.05,0.0,-0.94,0.0,0.0]
[1778139114125,51.24,81597.79,0.0,-0.93778,0.0,0.0]
[1778139118819,51.24,81587.54,0.0,-0.93556,0.0,0.0]
[1778139119827,51.24,81585.14,0.0,-0.93556,0.0,0.0]
[1778139121841,51.24,81593.22,0.0,-0.93333,0.0,0.0]
[1778139122848,51.24,81593.66,0.0,-0.93333,0.0,0.0]
[1778139125869,51.24,81585.99,0.0,-0.93111,0.0,0.0]
[1778139129897,51.24,81584.69,0.0,-0.92889,0.0,0.0]
[1778139134932,51.24,81585.21,0.0,-0.92667,0.0,0.0]
[1778139139967,51.24,81585.77,0.0,-0.92444,0.0,0.0]
[1778139145002,51.24,81585.87,0.0,-0.92,0.0,0.0]
[1778139147017,51.24,81591.56,0.0,-0.92,0.0,0.0]
[1778139149032,51.24,81596.24,0.0,-0.91778,0.0,0.0]
[1778139151044,51.24,81601.01,0.0,-0.91778,0.0,0.0]
[1778139156079,51.24,81598.5,0.0,-0.91556,0.0,0.0]
[1778139161114,51.24,81595.71,0.0,-0.91111,0.0,0.0]
[1778139164481,51.24,81599.44,0.0,-0.91111,0.0,0.0]
[1778139170179,51.24,81614.82,0.0,-0.90667,0.0,0.0]
[1778139171187,51.24,81616.28,0.0,-0.90667,0.0,0.0]
[1778139174551,51.24,81602.19,0.0,-0.90444,0.0,0.0]
[1778139176222,51.24,81595.16,0.0,-0.90444,0.0,0.0]
[1778139177228,51.24,81588.46,0.0,-0.90222,0.0,0.0]
[1778139178239,51.24,81581.55,0.0,-0.90222,0.0,0.0]
[1778139179246,51.24,81574.93,0.0,-0.90222,0.0,0.0]
[1778139180252,51.24,81567.62,0.0,-0.90222,0.0,0.0]
[1778139181259,51.24,81562.36,0.0,-0.9,0.0,0.0]
[1778139182268,51.24,81556.78,0.0,-0.9,0.0,0.0]
[1778139182718,51.24,81551.25,0.0,-0.9,0.0,0.0]
[1778139185288,51.24,81540.52,0.0,-0.89778,0.0,0.0]
[1778139188309,51.24,81531.77,0.0,-0.89778,0.0,0.0]
[1778139190323,51.24,81521.73,0.0,-0.89556,0.0,0.0]
[1778139192337,51.24,81512.24,0.0,-0.89556,0.0,0.0]
[1778139194352,51.24,81504.18,0.0,-0.89333,0.0,0.0]
[1778139195730,51.24,81498.61,0.0,-0.89333,0.0,0.0]
[1778139198380,51.24,81491.11,0.0,-0.89111,0.0,0.0]
[1778139200394,51.24,81484.03,0.0,-0.89111,0.0,0.0]
[1778139201736,51.24,81477.65,0.0,-0.88889,0.0,0.0]
[1778139204421,51.24,81471.38,0.0,-0.88889,0.0,0.0]
[1778139208449,51.24,81457.51,0.0,-0.88667,0.0,0.0]
[1778139211470,51.24,81452.43,0.0,-0.88444,0.0,0.0]
[1778139213689,51.24,81445.68,0.0,-0.88222,0.0,0.0]
[1778139217511,51.24,81439.92,0.0,-0.88,0.0,0.0]
[1778139220533,51.24,81433.86,0.0,-0.88,0.0,0.0]
[1778139225569,51.24,81437.6,0.0,-0.87556,0.0,0.0]
[1778139226575,51.24,81437.85,0.0,-0.87556,0.0,0.0]
[1778139229602,51.24,81448.03,0.0,-0.87333,0.0,0.0]
[1778139230609,51.24,81449.46,0.0,-0.87333,0.0,0.0]
[1778139234637,51.24,81442.61,0.0,-0.87111,0.0,0.0]
[1778139239672,51.24,81439.91,0.0,-0.86889,0.0,0.0]
[1778139241786,51.24,81447.57,0.0,-0.86667,0.0,0.0]
[1778139242782,51.24,81445.6,0.0,-0.86667,0.0,0.0]
[1778139245785,51.24,81436.91,0.0,-0.86444,0.0,0.0]
[1778139247787,51.24,81431.34,0.0,-0.86444,0.0,0.0]
[1778139250790,51.24,81412.17,0.0,-0.86222,0.0,0.0]
[1778139251792,51.24,81411.78,0.0,-0.86222,0.0,0.0]
[1778139252793,51.24,81406.61,0.0,-0.86,0.0,0.0]
[1778139254795,51.24,81403.95,0.0,-0.86,0.0,0.0]
[1778139259814,51.24,81401.37,0.0,-0.85778,0.0,0.0]
[1778139263841,51.24,81396.37,0.0,-0.85556,0.0,0.0]
[1778139268877,51.24,81392.82,0.0,-0.85111,0.0,0.0]
[1778139272905,51.24,81400.07,0.0,-0.84889,0.0,0.0]
[1778139273912,51.24,81399.92,0.0,-0.84889,0.0,0.0]
[1778139278948,51.24,81400.12,0.0,-0.84667,0.0,0.0]
[1778139285323,51.24,81397.31,0.0,-0.84222,0.0,0.0]
[1778139287004,51.24,81390.93,0.0,-0.84222,0.0,0.0]
[1778139288012,51.24,81389.32,0.0,-0.84222,0.0,0.0]
[1778139290026,51.24,81394.45,0.0,-0.84,0.0,0.0]
[1778139291832,51.24,81397.79,0.0,-0.84,0.0,0.0]
[1778139296837,51.24,81395.09,0.0,-0.83556,0.0,0.0]
[1778139302110,51.24,81393.77,0.0,-0.83333,0.0,0.0]
[1778139307147,51.24,81392.02,0.0,-0.83111,0.0,0.0]
[1778139310167,51.24,81367.48,0.0,-0.82889,0.0,0.0]
[1778139311174,51.24,81369.62,0.0,-0.82889,0.0,0.0]
[1778139315535,51.24,81375.25,0.0,-0.82667,0.0,0.0]
[1778139317216,51.24,81385.47,0.0,-0.82444,0.0,0.0]
[1778139318222,51.24,81385.51,0.0,-0.82444,0.0,0.0]
[1778139323258,51.24,81383.14,0.0,-0.82222,0.0,0.0]
[1778139328293,51.24,81380.12,0.0,-0.82,0.0,0.0]
[1778139333332,51.24,81379.4,0.0,-0.81556,0.0,0.0]
[1778139338365,51.24,81377.91,0.0,-0.81333,0.0,0.0]
[1778139341386,51.24,81373.66,0.0,-0.81111,0.0,0.0]
[1778139345747,51.24,81378.8,0.0,-0.80889,0.0,0.0]
[1778139351457,51.24,81382.48,0.0,-0.80667,0.0,0.0]
[1778139356492,51.24,81384.53,0.0,-0.80444,0.0,0.0]
[1778139361527,51.24,81384.56,0.0,-0.8,0.0,0.0]
[1778139366562,51.24,81375.17,0.0,-0.79778,0.0,0.0]
[1778139371598,51.24,81372.86,0.0,-0.79556,0.0,0.0]
[1778139372605,51.24,81367.68,0.0,-0.79556,0.0,0.0]
[1778139373612,51.24,81366.58,0.0,-0.79333,0.0,0.0]
[1778139377640,51.24,81361.49,0.0,-0.79111,0.0,0.0]
[1778139378647,51.24,81352.48,0.0,-0.79111,0.0,0.0]
[1778139379655,51.24,81349.94,0.0,-0.79111,0.0,0.0]
[1778139384690,51.24,81354.44,0.0,-0.78889,0.0,0.0]
[1778139389725,51.24,81365.5,0.0,-0.78444,0.0,0.0]
[1778139390731,51.24,81371.57,0.0,-0.78444,0.0,0.0]
[1778139391738,51.24,81373.69,0.0,-0.78444,0.0,0.0]
[1778139396772,51.24,81371.32,0.0,-0.78222,0.0,0.0]
[1778139401810,51.24,81366.3,0.0,-0.77778,0.0,0.0]
[1778139406842,51.24,81367.28,0.0,-0.77556,0.0,0.0]
[1778139411953,51.24,81366.1,0.0,-0.77333,0.0,0.0]
[1778139416958,51.24,81364.0,0.0,-0.76889,0.0,0.0]
[1778139419961,51.24,81361.22,0.0,-0.76889,0.0,0.0]
[1778139424973,51.24,81359.48,0.0,-0.76444,0.0,0.0]
[1778139430015,51.24,81362.7,0.0,-0.76222,0.0,0.0]
[1778139435044,51.24,81364.75,0.0,-0.76,0.0,0.0]
[1778139440078,51.24,81366.73,0.0,-0.75778,0.0,0.0]
[1778139443099,51.24,81360.34,0.0,-0.75556,0.0,0.0]
[1778139444105,51.24,81354.12,0.0,-0.75556,0.0,0.0]
[1778139446451,51.24,81347.92,0.0,-0.75333,0.0,0.0]
[1778139449142,51.24,81354.4,0.0,-0.75111,0.0,0.0]
[1778139449992,51.24,81363.45,0.0,-0.75111,0.0,0.0]
[1778139455184,51.24,81409.69,0.0,-0.74889,0.0,0.0]
[1778139456520,51.24,81431.0,0.0,-0.74889,0.0,0.0]
[1778139457197,51.24,81431.0,0.0,-0.74667,0.0,0.0]
[1778139458204,51.24,81438.07,0.0,-0.74667,0.0,0.0]
[1778139459212,51.24,81444.62,0.0,-0.74667,0.0,0.0]
[1778139460218,51.24,81449.88,0.0,-0.74667,0.0,0.0]
[1778139462233,51.24,81448.01,0.0,-0.74444,0.0,0.0]
[1778139463238,51.24,81451.97,0.0,-0.74444,0.0,0.0]
[1778139464246,51.24,81457.44,0.0,-0.74444,0.0,0.0]
[1778139465253,51.24,81462.48,0.0,-0.74222,0.0,0.0]
[1778139466590,51.24,81473.18,0.0,-0.74222,0.0,0.0]
[1778139469011,51.24,81482.55,0.0,-0.74,0.0,0.0]
[1778139471295,51.24,81491.87,0.0,-0.74,0.0,0.0]
[1778139473310,51.24,81510.28,0.0,-0.73778,0.0,0.0]
[1778139474317,51.24,81519.87,0.0,-0.73778,0.0,0.0]
[1778139475324,51.24,81524.44,0.0,-0.73778,0.0,0.0]
[1778139476661,51.24,81531.87,0.0,-0.73778,0.0,0.0]
[1778139479355,51.24,81543.89,0.0,-0.73556,0.0,0.0]
[1778139480360,51.24,81549.59,0.0,-0.73556,0.0,0.0]
[1778139484387,51.24,81560.37,0.0,-0.73333,0.0,0.0]
[1778139486732,51.24,81569.46,0.0,-0.73111,0.0,0.0]
[1778139490429,51.24,81576.1,0.0,-0.72889,0.0,0.0]
[1778139493451,51.24,81581.22,0.0,-0.72667,0.0,0.0]
[1778139496801,51.24,81588.65,0.0,-0.72667,0.0,0.0]
[1778139500499,51.24,81581.18,0.0,-0.72444,0.0,0.0]
[1778139501506,51.24,81582.03,0.0,-0.72222,0.0,0.0]
[1778139502513,51.24,81588.71,0.0,-0.72222,0.0,0.0]
[1778139503519,51.24,81592.66,0.0,-0.72222,0.0,0.0]
[1778139508555,51.24,81584.61,0.0,-0.72,0.0,0.0]
[1778139509561,51.24,81583.5,0.0,-0.71778,0.0,0.0]
[1778139512588,51.24,81588.93,0.0,-0.71778,0.0,0.0]
[1778139514598,51.24,81578.05,0.0,-0.71556,0.0,0.0]
[1778139515605,51.24,81577.21,0.0,-0.71556,0.0,0.0]
[1778139520641,51.24,81583.3,0.0,-0.71333,0.0,0.0]
[1778139524671,51.24,81578.73,0.0,-0.71111,0.0,0.0]
[1778139529705,51.24,81581.32,0.0,-0.70667,0.0,0.0]
[1778139534740,51.24,81585.9,0.0,-0.70444,0.0,0.0]
[1778139537760,51.24,81590.98,0.0,-0.70222,0.0,0.0]
[1778139542796,51.24,81593.23,0.0,-0.7,0.0,0.0]
[1778139547833,51.24,81592.87,0.0,-0.69778,0.0,0.0]
[1778139552868,51.24,81594.76,0.0,-0.69556,0.0,0.0]
[1778139557903,51.24,81597.17,0.0,-0.69111,0.0,0.0]
[1778139562940,51.24,81599.29,0.0,-0.68889,0.0,0.0]
[1778139568980,51.24,81603.74,0.0,-0.68667,0.0,0.0]
[1778139574015,51.24,81603.52,0.0,-0.68222,0.0,0.0]
[1778139576135,51.24,81609.64,0.0,-0.68,0.0,0.0]
[1778139579132,51.24,81613.55,0.0,-0.68,0.0,0.0]
[1778139584137,51.24,81612.59,0.0,-0.67556,0.0,0.0]
[1778139589143,51.24,81611.66,0.0,-0.67333,0.0,0.0]
[1778139594156,51.24,81615.34,0.0,-0.67111,0.0,0.0]
[1778139599190,51.24,81615.21,0.0,-0.66889,0.0,0.0]
[1778139604227,51.24,81615.27,0.0,-0.66444,0.0,0.0]
[1778139607574,51.24,81621.29,0.0,-0.66444,0.0,0.0]
[1778139613289,51.24,81620.46,0.0,-0.66,0.0,0.0]
[1778139618326,51.24,81617.53,0.0,-0.65778,0.0,0.0]
[1778139623368,51.24,81618.16,0.0,-0.65556,0.0,0.0]
[1778139629404,51.24,81618.43,0.0,-0.65111,0.0,0.0]
[1778139634439,51.24,81618.87,0.0,-0.64889,0.0,0.0]
[1778139636455,51.24,81611.07,0.0,-0.64667,0.0,0.0]
[1778139637785,51.24,81608.74,0.0,-0.64667,0.0,0.0]
[1778139643506,51.24,81601.94,0.0,-0.64444,0.0,0.0]
[1778139644510,51.24,81601.34,0.0,-0.64222,0.0,0.0]
[1778139649545,51.24,81601.73,0.0,-0.64,0.0,0.0]
[1778139655587,51.24,81602.77,0.0,-0.63778,0.0,0.0]
[1778139660623,51.24,81601.04,0.0,-0.63333,0.0,0.0]
[1778139665657,51.24,81604.23,0.0,-0.63111,0.0,0.0]
[1778139670692,51.24,81608.57,0.0,-0.62889,0.0,0.0]
[1778139675728,51.24,81606.77,0.0,-0.62667,0.0,0.0]
[1778139680770,51.24,81608.11,0.0,-0.62222,0.0,0.0]
[1778139685801,51.24,81606.51,0.0,-0.62,0.0,0.0]
[1778139691244,51.24,81606.94,0.0,-0.61778,0.0,0.0]
[1778139696880,51.24,81606.51,0.0,-0.61333,0.0,0.0]
[1778139698893,51.24,81600.38,0.0,-0.61333,0.0,0.0]
[1778139703928,51.24,81601.69,0.0,-0.61111,0.0,0.0]
[1778139708965,51.24,81602.63,0.0,-0.60667,0.0,0.0]
[1778139709970,51.24,81610.25,0.0,-0.60667,0.0,0.0]
[1778139710977,51.24,81610.63,0.0,-0.60667,0.0,0.0]
[1778139716012,51.24,81609.91,0.0,-0.60444,0.0,0.0]
[1778139721047,51.24,81607.02,0.0,-0.6,0.0,0.0]
[1778139724068,51.24,81601.97,0.0,-0.6,0.0,0.0]
[1778139726278,51.24,81600.62,0.0,-0.59778,0.0,0.0]
[1778139732123,51.24,81600.68,0.0,-0.59556,0.0,0.0]
[1778139737159,51.24,81605.39,0.0,-0.59111,0.0,0.0]
[1778139742191,51.24,81609.74,0.0,-0.58889,0.0,0.0]
[1778139746302,51.24,81623.86,0.0,-0.58667,0.0,0.0]
[1778139747302,51.24,81625.65,0.0,-0.58667,0.0,0.0]
[1778139752307,51.24,81623.16,0.0,-0.58222,0.0,0.0]
[1778139757312,51.24,81623.37,0.0,-0.58,0.0,0.0]
[1778139762333,51.24,81624.24,0.0,-0.57778,0.0,0.0]
[1778139767369,51.24,81623.41,0.0,-0.57556,0.0,0.0]
[1778139771401,51.24,81629.74,0.0,-0.57333,0.0,0.0]
[1778139776432,51.24,81629.23,0.0,-0.56889,0.0,0.0]
[1778139781467,51.24,81631.02,0.0,-0.56667,0.0,0.0]
[1778139783482,51.24,81625.57,0.0,-0.56667,0.0,0.0]
[1778139784488,51.24,81620.46,0.0,-0.56444,0.0,0.0]
[1778139785495,51.24,81615.47,0.0,-0.56444,0.0,0.0]
[1778139786502,51.24,81614.86,0.0,-0.56444,0.0,0.0]
[1778139788840,51.24,81607.82,0.0,-0.56222,0.0,0.0]
[1778139790531,51.24,81610.03,0.0,-0.56222,0.0,0.0]
[1778139795565,51.24,81609.48,0.0,-0.56,0.0,0.0]
[1778139798912,51.24,81603.21,0.0,-0.55778,0.0,0.0]
[1778139800599,51.24,81601.22,0.0,-0.55556,0.0,0.0]
[1778139805635,51.24,81599.1,0.0,-0.55333,0.0,0.0]
[1778139810671,51.24,81601.0,0.0,-0.55111,0.0,0.0]
[1778139815705,51.24,81593.72,0.0,-0.54889,0.0,0.0]
[1778139816713,51.24,81595.11,0.0,-0.54667,0.0,0.0]
[1778139821748,51.24,81598.56,0.0,-0.54444,0.0,0.0]
[1778139826782,51.24,81598.07,0.0,-0.54222,0.0,0.0]
[1778139831817,51.24,81590.85,0.0,-0.54,0.0,0.0]
[1778139832824,51.24,81589.35,0.0,-0.53778,0.0,0.0]
[1778139837859,51.24,81589.76,0.0,-0.53556,0.0,0.0]
[1778139842894,51.24,81589.73,0.0,-0.53333,0.0,0.0]
[1778139847932,51.24,81588.47,0.0,-0.53111,0.0,0.0]
[1778139852967,51.24,81592.45,0.0,-0.52667,0.0,0.0]
[1778139858000,51.24,81588.85,0.0,-0.52444,0.0,0.0]
[1778139861024,51.24,81583.84,0.0,-0.52222,0.0,0.0]
[1778139863038,51.24,81589.14,0.0,-0.52222,0.0,0.0]
[1778139864050,51.24,81593.48,0.0,-0.52222,0.0,0.0]
[1778139869081,51.24,81591.66,0.0,-0.51778,0.0,0.0]
[1778139874114,51.24,81585.33,0.0,-0.51556,0.0,0.0]
[1778139875123,51.24,81590.57,0.0,-0.51556,0.0,0.0]
[1778139876130,51.24,81594.18,0.0,-0.51556,0.0,0.0]
[1778139881164,51.24,81594.38,0.0,-0.51111,0.0,0.0]
[1778139885400,51.24,81587.66,0.0,-0.50889,0.0,0.0]
[1778139891235,51.24,81590.86,0.0,-0.50667,0.0,0.0]
[1778139896270,51.24,81590.99,0.0,-0.50444,0.0,0.0]
[1778139901304,51.24,81590.85,0.0,-0.5,0.0,0.0]
[1778139906339,51.24,81591.84,0.0,-0.49778,0.0,0.0]
[1778139911461,51.24,81595.01,0.0,-0.49556,0.0,0.0]
[1778139916467,51.24,81593.64,0.0,-0.49111,0.0,0.0]
[1778139921471,51.24,81595.82,0.0,-0.48889,0.0,0.0]
[1778139926482,51.24,81594.88,0.0,-0.48667,0.0,0.0]
[1778139931516,51.24,81595.06,0.0,-0.48444,0.0,0.0]
[1778139936551,51.24,81595.0,0.0,-0.48,0.0,0.0]
[1778139941596,51.24,81596.46,0.0,-0.47778,0.0,0.0]
[1778139946631,51.24,81594.51,0.0,-0.47556,0.0,0.0]
[1778139949964,51.24,81587.85,0.0,-0.47333,0.0,0.0]
[1778139955696,51.24,81588.65,0.0,-0.47111,0.0,0.0]
[1778139958716,51.24,81581.96,0.0,-0.46889,0.0,0.0]
[1778139963751,51.24,81583.15,0.0,-0.46667,0.0,0.0]
[1778139967779,51.24,81590.7,0.0,-0.46444,0.0,0.0]
[1778139970117,51.24,81592.71,0.0,-0.46222,0.0,0.0]
[1778139975836,51.24,81592.5,0.0,-0.46,0.0,0.0]
[1778139977849,51.24,81586.25,0.0,-0.45778,0.0,0.0]
[1778139982884,51.24,81593.23,0.0,-0.45556,0.0,0.0]
[1778139984534,51.24,81593.76,0.0,-0.45333,0.0,0.0]
[1778139990257,51.24,81592.04,0.0,-0.45111,0.0,0.0]
[1778139995974,51.24,81594.48,0.0,-0.44889,0.0,0.0]
[1778139998800,51.24,81594.98,0.0,-0.44667,0.0,0.0]
[1778139998997,51.24,81594.98,0.0,-0.44667,0.0,0.0]
[1778140004031,51.24,81594.56,0.0,-0.44444,0.0,0.0]
[1778140007409,51.24,81595.48,0.0,-0.44222,0.0,0.0]
[1778140017124,51.24,81596.12,0.0,-0.43556,0.0,0.0]
[1778140022158,51.24,81592.62,0.0,-0.43333,0.0,0.0]
[1778140027195,51.24,81592.55,0.0,-0.43111,0.0,0.0]
[1778140032229,51.24,81593.35,0.0,-0.42889,0.0,0.0]
[1778140037264,51.24,81593.46,0.0,-0.42444,0.0,0.0]
[1778140042299,51.24,81593.75,0.0,-0.42222,0.0,0.0]
[1778140047336,51.24,81593.54,0.0,-0.42,0.0,0.0]
[1778140052376,51.24,81593.84,0.0,-0.41778,0.0,0.0]
[1778140057405,51.24,81593.15,0.0,-0.41333,0.0,0.0]
[1778140062440,51.24,81593.97,0.0,-0.41111,0.0,0.0]
[1778140066272,51.24,81592.83,0.0,-0.40889,0.0,0.0]
[1778140071503,51.24,81596.29,0.0,-0.40667,0.0,0.0]
[1778140076637,51.24,81597.05,0.0,-0.40222,0.0,0.0]
[1778140079644,51.24,81590.44,0.0,-0.40222,0.0,0.0]
[1778140080641,51.24,81584.92,0.0,-0.4,0.0,0.0]
[1778140081642,51.24,81583.57,0.0,-0.4,0.0,0.0]
[1778140083356,51.24,81583.57,0.0,-0.4,0.0,0.0]
[1778140084563,51.24,81579.92,0.0,-0.4,0.0,0.0]
[1778140085445,51.24,81579.92,0.0,-0.4,0.0,0.0]
[1778140084601,51.24,81576.73,0.0,-0.39778,0.0,0.0]
[1778140090651,51.24,81576.45,0.0,-0.39556,0.0,0.0]
[1778140094665,51.24,81569.69,0.0,-0.39333,0.0,0.0]
[1778140099011,51.24,81564.76,0.0,-0.39111,0.0,0.0]
[1778140102728,51.24,81561.58,0.0,-0.38889,0.0,0.0]
[1778140108765,51.24,81561.32,0.0,-0.38444,0.0,0.0]
[1778140113800,51.24,81557.55,0.0,-0.38222,0.0,0.0]
[1778140118837,51.24,81557.95,0.0,-0.38,0.0,0.0]
[1778140124878,51.24,81556.93,0.0,-0.37556,0.0,0.0]
[1778140129913,51.24,81553.5,0.0,-0.37333,0.0,0.0]
[1778140135110,51.24,81552.46,0.0,-0.37111,0.0,0.0]
[1778140140608,51.24,81553.03,0.0,-0.36667,0.0,0.0]
[1778140146025,51.24,81551.16,0.0,-0.36444,0.0,0.0]
[1778140149045,51.24,81543.32,0.0,-0.36222,0.0,0.0]
[1778140150052,51.24,81538.14,0.0,-0.36222,0.0,0.0]
[1778140151393,51.24,81532.05,0.0,-0.36222,0.0,0.0]
[1778140153073,51.24,81532.61,0.0,-0.36,0.0,0.0]
[1778140154267,51.24,81532.61,0.0,-0.36,0.0,0.0]
[1778140154339,51.24,81532.61,0.0,-0.36,0.0,0.0]
[1778140154360,51.24,81515.71,0.0,-0.36,0.0,0.0]
[1778140155090,51.24,81515.71,0.0,-0.36,0.0,0.0]
[1778140156094,51.24,81518.4,0.0,-0.36,0.0,0.0]
[1778140157102,51.24,81531.0,0.0,-0.35778,0.0,0.0]
[1778140158111,51.24,81544.92,0.0,-0.35778,0.0,0.0]
[1778140159117,51.24,81548.38,0.0,-0.35778,0.0,0.0]
[1778140160123,51.24,81538.77,0.0,-0.35778,0.0,0.0]
[1778140161463,51.24,81533.4,0.0,-0.35556,0.0,0.0]
[1778140163145,51.24,81533.37,0.0,-0.35556,0.0,0.0]
[1778140166883,51.24,81531.46,0.0,-0.35333,0.0,0.0]
[1778140166887,51.24,81531.46,0.0,-0.35333,0.0,0.0]
[1778140167176,51.24,81530.88,0.0,-0.35333,0.0,0.0]
[1778140172210,51.24,81527.91,0.0,-0.35111,0.0,0.0]
[1778140177245,51.24,81525.67,0.0,-0.34667,0.0,0.0]
[1778140179259,51.24,81519.48,0.0,-0.34667,0.0,0.0]
[1778140180267,51.24,81517.05,0.0,-0.34667,0.0,0.0]
[1778140181436,51.24,81517.05,0.0,-0.34667,0.0,0.0]
[1778140187315,51.24,81523.43,0.0,-0.34222,0.0,0.0]
[1778140189211,51.24,81523.97,0.0,-0.34222,0.0,0.0]
[1778140194367,51.24,81526.58,0.0,-0.33778,0.0,0.0]
[1778140199399,51.24,81528.45,0.0,-0.33556,0.0,0.0]
[1778140200315,51.24,81528.45,0.0,-0.33556,0.0,0.0]
[1778140205441,51.24,81524.09,0.0,-0.33111,0.0,0.0]
[1778140207455,51.24,81518.98,0.0,-0.33111,0.0,0.0]
[1778140212490,51.24,81521.79,0.0,-0.32889,0.0,0.0]
[1778140214504,51.24,81525.26,0.0,-0.32667,0.0,0.0]
[1778140220546,51.24,81522.83,0.0,-0.32444,0.0,0.0]
[1778140223226,51.24,81523.25,0.0,-0.32222,0.0,0.0]
[1778140223573,51.24,81527.29,0.0,-0.32222,0.0,0.0]
[1778140224574,51.24,81534.24,0.0,-0.32222,0.0,0.0]
[1778140225558,51.24,81534.24,0.0,-0.32222,0.0,0.0]
[1778140225616,51.24,81533.45,0.0,-0.32,0.0,0.0]
[1778140229274,51.24,81533.28,0.0,-0.32,0.0,0.0]
[1778140234644,51.24,81532.88,0.0,-0.31556,0.0,0.0]
[1778140239318,51.24,81535.0,0.0,-0.31333,0.0,0.0]
[1778140240533,51.24,81533.84,0.0,-0.31333,0.0,0.0]
[1778140245797,51.24,81528.2,0.0,-0.30889,0.0,0.0]
[1778140250817,51.24,81531.61,0.0,-0.30667,0.0,0.0]
[1778140252820,51.24,81534.45,0.0,-0.30444,0.0,0.0]
[1778140257825,51.24,81533.89,0.0,-0.30222,0.0,0.0]
[1778140262845,51.24,81532.88,0.0,-0.3,0.0,0.0]
[1778140267878,51.24,81533.17,0.0,-0.29778,0.0,0.0]
[1778140270498,51.24,81533.04,0.0,-0.29556,0.0,0.0]
[1778140275934,51.24,81529.13,0.0,-0.29333,0.0,0.0]
[1778140280969,51.24,81528.01,0.0,-0.28889,0.0,0.0]
[1778140282311,51.24,81539.0,0.0,-0.28889,0.0,0.0]
[1778140282983,51.24,81539.0,0.0,-0.28889,0.0,0.0]
[1778140286004,51.24,81542.01,0.0,-0.28667,0.0,0.0]
[1778140289027,51.24,81547.42,0.0,-0.28444,0.0,0.0]
[1778140294061,51.24,81544.57,0.0,-0.28222,0.0,0.0]
[1778140295067,51.24,81535.71,0.0,-0.28222,0.0,0.0]
[1778140296074,51.24,81533.85,0.0,-0.28222,0.0,0.0]
[1778140300104,51.24,81539.98,0.0,-0.28,0.0,0.0]
[1778140301109,51.24,81541.01,0.0,-0.27778,0.0,0.0]
[1778140306872,51.24,81544.87,0.0,-0.27556,0.0,0.0]
[1778140312524,51.24,81544.98,0.0,-0.27333,0.0,0.0]
[1778140318228,51.24,81544.98,0.0,-0.26889,0.0,0.0]
[1778140319826,51.24,81545.03,0.0,-0.26889,0.0,0.0]
[1778140325277,51.24,81547.15,0.0,-0.26444,0.0,0.0]
[1778140329460,51.24,81547.1,0.0,-0.26444,0.0,0.0]
[1778140335347,51.24,81548.49,0.0,-0.26,0.0,0.0]
[1778140338201,51.24,81548.01,0.0,-0.25778,0.0,0.0]
[1778140339504,51.24,81547.15,0.0,-0.25778,0.0,0.0]
[1778140344543,51.24,81548.17,0.0,-0.25556,0.0,0.0]
[1778140350452,51.24,81548.24,0.0,-0.25111,0.0,0.0]
[1778140355489,51.24,81547.0,0.0,-0.24889,0.0,0.0]
[1778140359517,51.24,81543.32,0.0,-0.24667,0.0,0.0]
[1778140365562,51.24,81544.91,0.0,-0.24222,0.0,0.0]
[1778140370597,51.24,81541.67,0.0,-0.24,0.0,0.0]
[1778140376641,51.24,81540.64,0.0,-0.23778,0.0,0.0]
[1778140381675,51.24,81538.63,0.0,-0.23333,0.0,0.0]
[1778140385702,51.24,81525.97,0.0,-0.23111,0.0,0.0]
[1778140386710,51.24,81516.81,0.0,-0.23111,0.0,0.0]
[1778140387717,51.24,81515.9,0.0,-0.23111,0.0,0.0]
[1778140389642,51.24,81517.39,0.0,-0.23111,0.0,0.0]
[1778140394765,51.24,81519.23,0.0,-0.22667,0.0,0.0]
[1778140399800,51.24,81514.99,0.0,-0.22444,0.0,0.0]
[1778140404835,51.24,81509.5,0.0,-0.22222,0.0,0.0]
[1778140407942,51.24,81509.18,0.0,-0.22,0.0,0.0]
[1778140408696,51.24,81509.18,0.0,-0.22,0.0,0.0]
[1778140414984,51.24,81513.6,0.0,-0.21556,0.0,0.0]
[1778140419849,51.24,81513.57,0.0,-0.21333,0.0,0.0]
[1778140421025,51.24,81518.1,0.0,-0.21333,0.0,0.0]
[1778140426997,51.24,81519.6,0.0,-0.20889,0.0,0.0]
[1778140431017,51.24,81513.06,0.0,-0.20667,0.0,0.0]
[1778140432025,51.24,81506.28,0.0,-0.20667,0.0,0.0]
[1778140437063,51.24,81504.97,0.0,-0.20222,0.0,0.0]
[1778140442095,51.24,81504.97,0.0,-0.2,0.0,0.0]
[1778140443434,51.24,81490.1,0.0,-0.2,0.0,0.0]
[1778140444109,51.24,81490.1,0.0,-0.2,0.0,0.0]
[1778140445117,51.24,81489.84,0.0,-0.19778,0.0,0.0]
[1778140448138,51.24,81484.58,0.0,-0.19778,0.0,0.0]
[1778140449853,51.24,81484.58,0.0,-0.19778,0.0,0.0]
[1778140450152,51.24,81479.68,0.0,-0.19556,0.0,0.0]
[1778140453505,51.24,81474.56,0.0,-0.19333,0.0,0.0]
[1778140456194,51.24,81474.11,0.0,-0.19333,0.0,0.0]
[1778140459215,51.24,81480.26,0.0,-0.19111,0.0,0.0]
[1778140460946,51.24,81480.64,0.0,-0.19111,0.0,0.0]
[1778140466264,51.24,81480.32,0.0,-0.18667,0.0,0.0]
[1778140471299,51.24,81478.75,0.0,-0.18444,0.0,0.0]
[1778140476336,51.24,81476.76,0.0,-0.18222,0.0,0.0]
[1778140481372,51.24,81478.16,0.0,-0.17778,0.0,0.0]
[1778140483542,51.24,81478.01,0.0,-0.17778,0.0,0.0]
[1778140483591,51.24,81471.85,0.0,-0.17778,0.0,0.0]
[1778140485400,51.24,81471.6,0.0,-0.17556,0.0,0.0]
[1778140490435,51.24,81470.57,0.0,-0.17333,0.0,0.0]
[1778140495472,51.24,81471.34,0.0,-0.17111,0.0,0.0]
[1778140501511,51.24,81471.46,0.0,-0.16667,0.0,0.0]
[1778140503856,51.24,81479.07,0.0,-0.16667,0.0,0.0]
[1778140509567,51.24,81480.33,0.0,-0.16222,0.0,0.0]
[1778140514602,51.24,81478.44,0.0,-0.16,0.0,0.0]
[1778140519637,51.24,81482.03,0.0,-0.15778,0.0,0.0]
[1778140524672,51.24,81481.08,0.0,-0.15556,0.0,0.0]
[1778140529710,51.24,81484.58,0.0,-0.15111,0.0,0.0]
[1778140531044,51.24,81484.81,0.0,-0.15111,0.0,0.0]
[1778140531724,51.24,81490.82,0.0,-0.15111,0.0,0.0]
[1778140536759,51.24,81490.85,0.0,-0.14889,0.0,0.0]
[1778140543808,51.24,81495.12,0.0,-0.14444,0.0,0.0]
[1778140548843,51.24,81495.05,0.0,-0.14,0.0,0.0]
[1778140553878,51.24,81491.39,0.0,-0.13778,0.0,0.0]
[1778140558912,51.24,81492.23,0.0,-0.13556,0.0,0.0]
[1778140563948,51.24,81485.54,0.0,-0.13333,0.0,0.0]
[1778140568983,51.24,81484.54,0.0,-0.12889,0.0,0.0]
[1778140571175,51.24,81488.16,0.0,-0.12889,0.0,0.0]
[1778140577039,51.24,81488.23,0.0,-0.12444,0.0,0.0]
[1778140580142,51.24,81493.17,0.0,-0.12444,0.0,0.0]
[1778140580406,51.24,81493.17,0.0,-0.12444,0.0,0.0]
[1778140581843,51.24,81495.11,0.0,-0.12222,0.0,0.0]
[1778140587165,51.24,81496.16,0.0,-0.12,0.0,0.0]
[1778140592170,51.24,81494.8,0.0,-0.11556,0.0,0.0]
[1778140597181,51.24,81496.14,0.0,-0.11333,0.0,0.0]
[1778140606245,51.24,81496.14,0.0,-0.10889,0.0,0.0]
[1778140612286,51.24,81496.79,0.0,-0.10444,0.0,0.0]
[1778140617322,51.24,81496.64,0.0,-0.10222,0.0,0.0]
[1778140622357,51.24,81496.77,0.0,-0.1,0.0,0.0]
[1778140629194,51.24,81496.93,0.0,-0.09556,0.0,0.0]
[1778140634212,51.24,81496.82,0.0,-0.09333,0.0,0.0]
[1778140641494,51.24,81496.72,0.0,-0.08889,0.0,0.0]
[1778140646524,51.24,81496.72,0.0,-0.08667,0.0,0.0]
[1778140651353,51.24,81496.76,0.0,-0.08444,0.0,0.0]
[1778140654965,51.24,81497.07,0.0,-0.08222,0.0,0.0]
[1778140660237,51.24,81496.66,0.0,-0.07778,0.0,0.0]
[1778140662525,51.24,81496.66,0.0,-0.07778,0.0,0.0]
[1778140668679,51.24,81501.16,0.0,-0.07333,0.0,0.0]
[1778140670249,51.24,81502.06,0.0,-0.07333,0.0,0.0]
[1778140675092,51.24,81511.5,0.0,-0.07111,0.0,0.0]
[1778140680765,51.24,81511.9,0.0,-0.06667,0.0,0.0]
[1778140681551,51.24,81511.9,0.0,-0.06667,0.0,0.0]
[1778140686807,51.24,81514.74,0.0,-0.06444,0.0,0.0]
[1778140692849,51.24,81516.33,0.0,-0.06,0.0,0.0]
[1778140697884,51.24,81519.2,0.0,-0.05778,0.0,0.0]
[1778140702919,51.24,81518.25,0.0,-0.05556,0.0,0.0]
[1778140708962,51.24,81518.77,0.0,-0.05111,0.0,0.0]
[1778140713997,51.24,81518.86,0.0,-0.04889,0.0,0.0]
[1778140721297,51.24,81520.65,0.0,-0.04444,0.0,0.0]
[1778140728095,51.24,81520.42,0.0,-0.04222,0.0,0.0]
[1778140734139,51.24,81520.58,0.0,-0.03778,0.0,0.0]
[1778140736150,51.24,81515.42,0.0,-0.03778,0.0,0.0]
[1778140741186,51.24,81510.07,0.0,-0.03333,0.0,0.0]
[1778140746221,51.24,81509.52,0.0,-0.03111,0.0,0.0]
[1778140746253,51.24,81509.52,0.0,-0.03111,0.0,0.0]
[1778140746324,51.24,81517.6,0.0,-0.03111,0.0,0.0]
[1778140751331,51.24,81520.04,0.0,-0.02889,0.0,0.0]
[1778140754312,51.24,81525.7,0.0,-0.02667,0.0,0.0]
[1778140756336,51.24,81531.44,0.0,-0.02444,0.0,0.0]
[1778140761341,51.24,81532.37,0.0,-0.02222,0.0,0.0]
[1778140766361,51.24,81532.3,0.0,-0.02,0.0,0.0]
[1778140771935,51.24,81531.97,0.0,-0.01778,0.0,0.0]
[1778140777811,51.24,81533.07,0.0,0.0,0.0,0.0]
[1778140780799,51.24,81533.25,0.0,0.0,0.0,0.0]
[1778140780804,51.24,81533.25,0.0,0.0,0.0,0.0]
[1778140780899,51.24,81533.96,0.0,0.0,0.0,0.0]
[1778140786501,51.24,81524.27,0.0,0.0,0.0,0.0]
[1778140792542,51.24,81523.71,0.0,0.0,0.0,0.0]
[1778140797959,51.24,81518.08,0.0,0.0,0.0,0.0]
[1778140801263,51.24,81518.9,0.0,0.0,0.0,0.0]
[1778140802526,51.24,81577.97,0.0,0.0,0.0,0.0]
[1778140800093,51.24,81577.97,0.0,0.0,0.0,0.0]
[1778140806695,51.24,81577.97,0.0,0.0,0.0,0.0]