{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":75692,"rows_kept":75692,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777808880175,205.07,78790.07,0.0,0.33715,2e-05,29.52177]
[1777808882450,44.15,78790.43,0.0,0.0078,1e-05,1.7328]
[1777808887455,44.15,78793.14,0.0,0.00781,1e-05,1.73573]
[1777808890458,44.15,78781.04,0.0,0.00774,1e-05,1.72157]
[1777808895463,44.15,78774.3,0.0,0.00771,1e-05,1.71513]
[1777808901469,44.16,78769.7,0.0,0.00769,1e-05,1.71168]
[1777808904472,44.16,78784.44,0.0,0.00778,1e-05,1.72972]
[1777808909477,44.16,78810.81,0.0,0.00794,1e-05,1.76092]
[1777808914482,44.15,78805.69,0.0,0.00789,1e-05,1.75109]
[1777808919487,44.14,78813.46,0.0,0.00793,1e-05,1.75889]
[1777808924492,44.13,78817.75,0.0,0.00795,1e-05,1.76164]
[1777808929497,44.12,78821.85,0.0,0.00796,1e-05,1.76378]
[1777808934502,44.11,78814.75,0.0,0.0079,1e-05,1.75326]
[1777808939507,44.1,78822.27,0.0,0.00794,1e-05,1.76026]
[1777808945498,44.09,78831.54,0.0,0.00798,1e-05,1.76804]
[1777808950517,44.08,78828.52,0.0,0.00794,1e-05,1.76128]
[1777808952519,44.08,78814.12,0.0,0.00785,1e-05,1.74342]
[1777808953520,44.08,78803.27,0.0,0.00779,1e-05,1.73048]
[1777808958525,44.08,78802.47,0.0,0.00779,1e-05,1.73028]
[1777808963530,44.08,78812.81,0.0,0.00785,1e-05,1.74266]
[1777808968577,44.08,78809.2,0.0,0.00782,1e-05,1.73779]
[1777808973582,44.08,78803.87,0.0,0.00779,1e-05,1.73045]
[1777808978587,44.08,78804.66,0.0,0.00779,1e-05,1.73179]
[1777808983592,44.08,78804.71,0.0,0.0078,1e-05,1.7321]
[1777808988597,44.08,78805.02,0.0,0.0078,1e-05,1.73269]
[1777808993602,44.08,78799.99,0.0,0.00777,1e-05,1.72723]
[1777808998607,44.09,78796.64,0.0,0.00776,1e-05,1.72426]
[1777809003612,44.09,78797.57,0.0,0.00777,1e-05,1.7261]
[1777809008617,44.09,78795.7,0.0,0.00776,1e-05,1.7247]
[1777809013622,44.1,78798.44,0.0,0.00778,1e-05,1.72859]
[1777809018627,44.1,78795.04,0.0,0.00776,1e-05,1.7253]
[1777809023632,44.1,78792.29,0.0,0.00775,1e-05,1.72288]
[1777809028637,44.11,78785.25,0.0,0.00772,1e-05,1.71592]
[1777809032641,44.12,78769.56,0.0,0.00763,1e-05,1.69802]
[1777809037647,44.13,78764.04,0.0,0.00761,1e-05,1.69481]
[1777809042652,44.15,78752.25,0.0,0.00756,1e-05,1.68448]
[1777809047657,44.16,78748.47,0.0,0.00756,1e-05,1.68415]
[1777809052661,44.18,78746.43,0.0,0.00757,1e-05,1.68557]
[1777809058296,44.2,78743.93,0.0,0.00758,1e-05,1.68736]
[1777809063330,44.22,78739.33,0.0,0.00757,1e-05,1.6858]
[1777809068677,44.23,78740.08,0.0,0.00759,1e-05,1.69025]
[1777809071687,44.24,78728.2,0.0,0.00753,1e-05,1.6786]
[1777809076692,44.26,78723.03,0.0,0.00753,1e-05,1.67716]
[1777809082698,44.29,78723.34,0.0,0.00755,1e-05,1.68245]
[1777809087703,44.3,78720.91,0.0,0.00756,1e-05,1.68343]
[1777809092708,44.32,78720.75,0.0,0.00757,1e-05,1.68572]
[1777809098714,44.34,78716.49,0.0,0.00757,1e-05,1.68495]
[1777809101716,44.35,78704.32,0.0,0.00751,1e-05,1.67325]
[1777809107722,44.37,78709.49,0.0,0.00756,1e-05,1.68391]
[1777809112727,44.38,78708.98,0.0,0.00758,1e-05,1.68663]
[1777809118720,44.4,78707.59,0.0,0.00759,1e-05,1.68875]
[1777809124742,44.41,78707.46,0.0,0.0076,1e-05,1.69197]
[1777809129747,44.42,78709.39,0.0,0.00763,1e-05,1.69666]
[1777809135753,44.43,78714.47,0.0,0.00767,1e-05,1.70501]
[1777809140758,44.44,78720.61,0.0,0.00771,1e-05,1.71323]
[1777809145763,44.44,78728.27,0.0,0.00776,1e-05,1.72238]
[1777809150771,44.44,78729.4,0.0,0.00776,1e-05,1.72361]
[1777809155776,44.44,78725.36,0.0,0.00773,1e-05,1.7178]
[1777809160781,44.44,78724.55,0.0,0.00773,1e-05,1.71723]
[1777809165786,44.44,78726.66,0.0,0.00775,1e-05,1.72001]
[1777809170791,44.44,78726.8,0.0,0.00775,1e-05,1.72025]
[1777809175796,44.44,78728.36,0.0,0.00776,1e-05,1.72211]
[1777809180801,44.44,78730.91,0.0,0.00777,1e-05,1.72498]
[1777809185806,44.44,78731.34,0.0,0.00777,1e-05,1.72524]
[1777809190811,44.44,78733.33,0.0,0.00778,1e-05,1.72711]
[1777809195816,44.44,78733.33,0.0,0.00778,1e-05,1.72664]
[1777809200821,44.43,78733.01,0.0,0.00778,1e-05,1.72593]
[1777809205826,44.43,78732.74,0.0,0.00777,1e-05,1.72532]
[1777809210831,44.43,78732.71,0.0,0.00777,1e-05,1.72502]
[1777809215836,44.43,78730.81,0.0,0.00775,1e-05,1.72159]
[1777809220841,44.43,78729.3,0.0,0.00775,1e-05,1.71999]
[1777809225847,44.43,78726.73,0.0,0.00773,1e-05,1.71729]
[1777809230852,44.44,78726.1,0.0,0.00773,1e-05,1.71706]
[1777809235857,44.44,78729.76,0.0,0.00775,1e-05,1.72144]
[1777809241863,44.44,78728.96,0.0,0.00775,1e-05,1.72056]
[1777809246919,44.44,78729.1,0.0,0.00775,1e-05,1.72082]
[1777809252876,44.44,78728.91,0.0,0.00775,1e-05,1.72073]
[1777809257881,44.44,78728.63,0.0,0.00775,1e-05,1.72051]
[1777809262886,44.44,78728.33,0.0,0.00775,1e-05,1.72027]
[1777809268892,44.44,78727.66,0.0,0.00774,1e-05,1.71968]
[1777809274898,44.44,78724.95,0.0,0.00773,1e-05,1.71577]
[1777809280904,44.44,78721.2,0.0,0.00771,1e-05,1.71215]
[1777809284908,44.45,78710.6,0.0,0.00765,1e-05,1.7006]
[1777809289913,44.46,78708.34,0.0,0.00765,1e-05,1.69983]
[1777809294919,44.46,78705.22,0.0,0.00764,1e-05,1.69793]
[1777809299924,44.47,78706.11,0.0,0.00765,1e-05,1.7008]
[1777809304929,44.48,78706.08,0.0,0.00766,1e-05,1.70238]
[1777809309934,44.49,78706.68,0.0,0.00767,1e-05,1.70451]
[1777809314939,44.49,78701.09,0.0,0.00765,1e-05,1.69951]
[1777809319944,44.5,78701.85,0.0,0.00766,1e-05,1.70195]
[1777809324949,44.51,78696.23,0.0,0.00763,1e-05,1.69699]
[1777809329954,44.51,78695.55,0.0,0.00764,1e-05,1.69812]
[1777809331956,44.52,78685.62,0.0,0.00758,1e-05,1.68639]
[1777809336961,44.53,78681.77,0.0,0.00757,1e-05,1.68504]
[1777809341966,44.54,78680.41,0.0,0.00758,1e-05,1.6863]
[1777809346970,44.56,78674.49,0.0,0.00756,1e-05,1.68234]
[1777809351975,44.57,78666.07,0.0,0.00753,1e-05,1.6758]
[1777809356980,44.59,78663.61,0.0,0.00753,1e-05,1.67685]
[1777809361985,44.6,78661.61,0.0,0.00754,1e-05,1.67787]
[1777809366990,44.62,78657.51,0.0,0.00753,1e-05,1.67643]
[1777809371995,44.63,78662.94,0.0,0.00758,1e-05,1.68575]
[1777809377000,44.64,78666.4,0.0,0.00761,1e-05,1.69183]
[1777809382005,44.65,78666.22,0.0,0.00762,1e-05,1.69351]
[1777809387010,44.66,78666.46,0.0,0.00763,1e-05,1.69544]
[1777809392015,44.66,78659.93,0.0,0.0076,1e-05,1.68857]
[1777809397020,44.67,78656.42,0.0,0.00759,1e-05,1.68688]
[1777809402025,44.68,78656.01,0.0,0.0076,1e-05,1.68858]
[1777809407030,44.69,78656.35,0.0,0.00761,1e-05,1.69095]
[1777809412035,44.7,78658.12,0.0,0.00763,1e-05,1.69464]
[1777809417040,44.71,78658.24,0.0,0.00763,1e-05,1.69621]
[1777809422045,44.71,78655.12,0.0,0.00762,1e-05,1.69404]
[1777809427050,44.72,78653.58,0.0,0.00762,1e-05,1.69381]
[1777809432055,44.72,78659.27,0.0,0.00766,1e-05,1.70155]
[1777809438060,44.73,78660.66,0.0,0.00767,1e-05,1.70403]
[1777809444048,44.73,78664.27,0.0,0.0077,1e-05,1.70878]
[1777809450091,44.73,78666.13,0.0,0.00771,1e-05,1.71097]
[1777809456080,44.73,78667.04,0.0,0.00771,1e-05,1.71099]
[1777809461085,44.73,78667.14,0.0,0.00771,1e-05,1.71112]
[1777809466090,44.73,78667.53,0.0,0.00771,1e-05,1.71155]
[1777809471096,44.73,78667.72,0.0,0.00771,1e-05,1.71172]
[1777809476101,44.73,78667.64,0.0,0.00771,1e-05,1.71157]
[1777809483108,44.73,78667.29,0.0,0.00771,1e-05,1.71114]
[1777809488113,44.73,78667.06,0.0,0.00771,1e-05,1.71087]
[1777809493118,44.73,78665.98,0.0,0.0077,1e-05,1.70975]
[1777809498123,44.73,78664.09,0.0,0.00769,1e-05,1.70777]
[1777809503128,44.73,78663.64,0.0,0.00769,1e-05,1.70757]
[1777809508133,44.73,78662.9,0.0,0.00769,1e-05,1.70703]
[1777809513138,44.74,78661.5,0.0,0.00768,1e-05,1.70478]
[1777809518143,44.74,78659.73,0.0,0.00767,1e-05,1.70331]
[1777809523151,44.74,78657.64,0.0,0.00766,1e-05,1.70159]
[1777809528156,44.75,78656.61,0.0,0.00766,1e-05,1.70118]
[1777809534162,44.75,78655.47,0.0,0.00766,1e-05,1.70083]
[1777809540168,44.75,78654.85,0.0,0.00766,1e-05,1.70113]
[1777809545173,44.76,78654.2,0.0,0.00766,1e-05,1.70113]
[1777809550178,44.76,78654.02,0.0,0.00766,1e-05,1.70164]
[1777809556184,44.77,78652.85,0.0,0.00766,1e-05,1.70119]
[1777809561189,44.77,78648.55,0.0,0.00764,1e-05,1.6972]
[1777809566194,44.77,78647.01,0.0,0.00764,1e-05,1.69653]
[1777809571199,44.78,78650.59,0.0,0.00766,1e-05,1.70033]
[1777809576204,44.78,78648.99,0.0,0.00765,1e-05,1.69927]
[1777809581209,44.79,78645.45,0.0,0.00764,1e-05,1.69605]
[1777809586213,44.79,78645.32,0.0,0.00764,1e-05,1.69695]
[1777809591218,44.79,78646.37,0.0,0.00765,1e-05,1.69902]
[1777809596223,44.8,78646.65,0.0,0.00766,1e-05,1.70014]
[1777809601230,44.8,78650.8,0.0,0.00769,1e-05,1.70545]
[1777809606235,44.8,78657.11,0.0,0.00772,1e-05,1.71276]
[1777809610239,44.79,78669.21,0.0,0.00779,1e-05,1.72592]
[1777809613232,44.79,78698.08,0.0,0.00795,1e-05,1.7585]
[1777809618270,44.77,78693.64,0.0,0.00791,1e-05,1.7503]
[1777809623305,44.76,78694.08,0.0,0.0079,1e-05,1.74762]
[1777809628346,44.75,78694.63,0.0,0.00788,1e-05,1.7452]
[1777809634381,44.73,78686.69,0.0,0.00781,1e-05,1.73116]
[1777809639673,44.72,78683.72,0.0,0.00778,1e-05,1.72524]
[1777809645459,44.71,78678.35,0.0,0.00774,1e-05,1.71631]
[1777809650493,44.7,78676.62,0.0,0.00772,1e-05,1.71243]
[1777809655534,44.7,78673.95,0.0,0.0077,1e-05,1.70772]
[1777809661577,44.69,78666.18,0.0,0.00765,1e-05,1.69809]
[1777809666615,44.69,78667.57,0.0,0.00765,1e-05,1.6993]
[1777809673660,44.69,78667.08,0.0,0.00765,1e-05,1.69806]
[1777809678697,44.69,78668.59,0.0,0.00765,1e-05,1.69924]
[1777809686751,44.68,78672.48,0.0,0.00767,1e-05,1.70216]
[1777809691788,44.67,78670.8,0.0,0.00765,1e-05,1.69822]
[1777809697830,44.67,78670.68,0.0,0.00764,1e-05,1.69728]
[1777809704879,44.67,78670.68,0.0,0.00764,1e-05,1.69641]
[1777809710164,44.67,78668.99,0.0,0.00763,1e-05,1.69399]
[1777809715970,44.66,78669.14,0.0,0.00762,1e-05,1.69373]
[1777809721005,44.66,78669.4,0.0,0.00762,1e-05,1.6937]
[1777809727047,44.66,78669.67,0.0,0.00762,1e-05,1.69364]
[1777809737117,44.66,78668.96,0.0,0.00762,1e-05,1.69232]
[1777809742152,44.66,78669.61,0.0,0.00762,1e-05,1.6928]
[1777809747186,44.66,78671.86,0.0,0.00763,1e-05,1.6951]
[1777809752223,44.65,78672.81,0.0,0.00763,1e-05,1.69464]
[1777809755244,44.65,78691.14,0.0,0.00774,1e-05,1.71573]
[1777809760280,44.64,78697.0,0.0,0.00776,1e-05,1.72005]
[1777809765314,44.63,78695.84,0.0,0.00774,1e-05,1.71644]
[1777809771356,44.62,78695.45,0.0,0.00772,1e-05,1.7136]
[1777809772363,44.62,78708.49,0.0,0.0078,1e-05,1.7286]
[1777809773369,44.62,78721.02,0.0,0.00787,1e-05,1.74287]
[1777809778405,44.6,78722.26,0.0,0.00786,1e-05,1.74036]
[1777809783440,44.58,78723.69,0.0,0.00785,1e-05,1.73864]
[1777809788475,44.57,78725.2,0.0,0.00784,1e-05,1.737]
[1777809793513,44.56,78728.28,0.0,0.00785,1e-05,1.73824]
[1777809798544,44.55,78730.13,0.0,0.00785,1e-05,1.73833]
[1777809803586,44.54,78737.87,0.0,0.00788,1e-05,1.74526]
[1777809805594,44.53,78754.67,0.0,0.00798,1e-05,1.7641]
[1777809810872,44.52,78761.32,0.0,0.008,1e-05,1.76779]
[1777809816672,44.5,78763.57,0.0,0.00798,1e-05,1.76459]
[1777809821707,44.48,78764.1,0.0,0.00796,1e-05,1.76146]
[1777809826742,44.47,78758.09,0.0,0.00791,1e-05,1.7516]
[1777809831777,44.46,78758.76,0.0,0.00791,1e-05,1.75035]
[1777809836812,44.45,78760.2,0.0,0.00791,1e-05,1.75041]
[1777809842854,44.45,78761.38,0.0,0.00791,1e-05,1.75028]
[1777809848896,44.44,78762.88,0.0,0.00791,1e-05,1.75091]
[1777809853930,44.44,78751.74,0.0,0.00784,1e-05,1.73715]
[1777809858966,44.44,78751.75,0.0,0.00784,1e-05,1.73763]
[1777809864001,44.44,78752.94,0.0,0.00785,1e-05,1.7392]
[1777809870043,44.44,78752.26,0.0,0.00785,1e-05,1.73852]
[1777809875078,44.44,78749.02,0.0,0.00782,1e-05,1.73384]
[1777809881364,44.45,78746.38,0.0,0.00781,1e-05,1.73128]
[1777809887165,44.45,78746.3,0.0,0.00781,1e-05,1.73189]
[1777809892198,44.45,78747.59,0.0,0.00782,1e-05,1.73394]
[1777809898282,44.45,78747.54,0.0,0.00783,1e-05,1.73435]
[1777809904324,44.45,78746.94,0.0,0.00783,1e-05,1.73413]
[1777809909359,44.46,78747.31,0.0,0.00783,1e-05,1.73486]
[1777809914394,44.46,78747.36,0.0,0.00783,1e-05,1.73515]
[1777809919428,44.46,78747.45,0.0,0.00783,1e-05,1.73545]
[1777809924464,44.46,78745.99,0.0,0.00783,1e-05,1.73403]
[1777809931515,44.46,78745.22,0.0,0.00782,1e-05,1.73266]
[1777809936549,44.46,78744.28,0.0,0.00782,1e-05,1.73199]
[1777809941584,44.47,78737.13,0.0,0.00778,1e-05,1.72433]
[1777809946619,44.47,78735.1,0.0,0.00777,1e-05,1.72299]
[1777809951654,44.48,78729.96,0.0,0.00775,1e-05,1.71823]
[1777809953668,44.48,78750.98,0.0,0.00788,1e-05,1.74381]
[1777809954677,44.48,78777.05,0.0,0.00803,1e-05,1.77506]
[1777809960719,44.46,78770.55,0.0,0.00797,1e-05,1.76324]
[1777809965754,44.45,78761.72,0.0,0.0079,1e-05,1.74926]
[1777809972002,44.43,78763.57,0.0,0.0079,1e-05,1.74801]
[1777809978856,44.42,78765.31,0.0,0.00788,1e-05,1.74599]
[1777809982071,44.41,78781.41,0.0,0.00797,1e-05,1.76322]
[1777809987917,44.39,78782.36,0.0,0.00795,1e-05,1.7597]
[1777809993960,44.37,78777.82,0.0,0.0079,1e-05,1.74962]
[1777809998995,44.36,78778.67,0.0,0.00789,1e-05,1.748]
[1777810004030,44.35,78780.55,0.0,0.00789,1e-05,1.74788]
[1777810009065,44.34,78782.41,0.0,0.00789,1e-05,1.74798]
[1777810014100,44.33,78782.36,0.0,0.00789,1e-05,1.74622]
[1777810019135,44.33,78776.13,0.0,0.00784,1e-05,1.73765]
[1777810024170,44.33,78770.03,0.0,0.0078,1e-05,1.72952]
[1777810029205,44.32,78767.59,0.0,0.00778,1e-05,1.72592]
[1777810034240,44.32,78766.84,0.0,0.00777,1e-05,1.72429]
[1777810039274,44.31,78776.56,0.0,0.00783,1e-05,1.73463]
[1777810044310,44.31,78786.06,0.0,0.00787,1e-05,1.7441]
[1777810049345,44.3,78791.02,0.0,0.00789,1e-05,1.74792]
[1777810054381,44.29,78795.0,0.0,0.0079,1e-05,1.74966]
[1777810060424,44.28,78793.98,0.0,0.00789,1e-05,1.74666]
[1777810065458,44.28,78794.11,0.0,0.00788,1e-05,1.74549]
[1777810070493,44.27,78784.11,0.0,0.00782,1e-05,1.733]
[1777810075529,44.27,78775.84,0.0,0.00777,1e-05,1.72332]
[1777810080564,44.28,78766.37,0.0,0.00772,1e-05,1.7131]
[1777810085598,44.28,78766.26,0.0,0.00772,1e-05,1.71371]
[1777810090634,44.28,78761.66,0.0,0.0077,1e-05,1.709]
[1777810094662,44.29,78745.87,0.0,0.00761,1e-05,1.69125]
[1777810099696,44.3,78743.46,0.0,0.0076,1e-05,1.69033]
[1777810105739,44.31,78742.33,0.0,0.00761,1e-05,1.69106]
[1777810110777,44.31,78732.27,0.0,0.00756,1e-05,1.68112]
[1777810116817,44.33,78731.81,0.0,0.00756,1e-05,1.68225]
[1777810121851,44.33,78733.61,0.0,0.00759,1e-05,1.68629]
[1777810127893,44.34,78734.69,0.0,0.0076,1e-05,1.68942]
[1777810133134,44.35,78732.53,0.0,0.00759,1e-05,1.688]
[1777810138969,44.35,78731.92,0.0,0.0076,1e-05,1.6886]
[1777810144009,44.36,78731.51,0.0,0.0076,1e-05,1.6892]
[1777810149040,44.36,78731.85,0.0,0.00761,1e-05,1.69062]
[1777810155082,44.37,78730.98,0.0,0.00761,1e-05,1.69083]
[1777810160117,44.37,78730.37,0.0,0.00761,1e-05,1.69117]
[1777810165152,44.38,78730.64,0.0,0.00762,1e-05,1.69247]
[1777810170187,44.38,78728.45,0.0,0.00761,1e-05,1.69095]
[1777810175222,44.39,78729.47,0.0,0.00762,1e-05,1.6921]
[1777810181264,44.39,78728.2,0.0,0.00762,1e-05,1.6923]
[1777810186300,44.4,78731.85,0.0,0.00765,1e-05,1.69832]
[1777810191334,44.41,78735.09,0.0,0.00767,1e-05,1.70331]
[1777810196369,44.41,78739.74,0.0,0.0077,1e-05,1.70953]
[1777810201404,44.41,78738.49,0.0,0.0077,1e-05,1.70845]
[1777810206438,44.41,78740.2,0.0,0.00771,1e-05,1.71074]
[1777810212481,44.41,78739.72,0.0,0.00771,1e-05,1.70998]
[1777810218523,44.41,78737.33,0.0,0.00769,1e-05,1.7069]
[1777810223766,44.41,78735.57,0.0,0.00768,1e-05,1.70452]
[1777810230611,44.41,78734.89,0.0,0.00767,1e-05,1.70333]
[1777810235646,44.41,78734.45,0.0,0.00766,1e-05,1.70146]
[1777810240681,44.4,78733.93,0.0,0.00766,1e-05,1.7007]
[1777810245717,44.4,78734.12,0.0,0.00766,1e-05,1.70083]
[1777810250758,44.4,78731.98,0.0,0.00765,1e-05,1.6983]
[1777810253987,44.4,78743.91,0.0,0.00772,1e-05,1.71196]
[1777810259821,44.4,78741.57,0.0,0.0077,1e-05,1.70776]
[1777810265864,44.39,78740.92,0.0,0.00769,1e-05,1.70614]
[1777810270920,44.39,78745.01,0.0,0.00771,1e-05,1.71017]
[1777810274952,44.39,78757.56,0.0,0.00778,1e-05,1.72436]
[1777810279984,44.38,78762.54,0.0,0.0078,1e-05,1.72833]
[1777810285023,44.37,78764.87,0.0,0.0078,1e-05,1.72922]
[1777810290058,44.36,78768.52,0.0,0.00782,1e-05,1.7317]
[1777810297109,44.35,78768.3,0.0,0.0078,1e-05,1.72815]
[1777810302153,44.35,78767.79,0.0,0.00779,1e-05,1.72633]
[1777810307198,44.34,78772.38,0.0,0.00781,1e-05,1.73056]
[1777810312231,44.33,78780.85,0.0,0.00785,1e-05,1.73895]
[1777810317266,44.33,78784.76,0.0,0.00787,1e-05,1.74206]
[1777810324495,44.32,78791.42,0.0,0.0079,1e-05,1.74764]
[1777810330357,44.31,78794.18,0.0,0.0079,1e-05,1.74927]
[1777810335392,44.3,78794.91,0.0,0.0079,1e-05,1.74819]
[1777810340427,44.29,78806.52,0.0,0.00796,1e-05,1.76033]
[1777810345462,44.28,78807.76,0.0,0.00795,1e-05,1.75953]
[1777810350497,44.28,78807.78,0.0,0.00794,1e-05,1.75759]
[1777810354705,44.27,78798.57,0.0,0.00788,1e-05,1.74464]
[1777810360567,44.27,78791.06,0.0,0.00783,1e-05,1.73553]
[1777810366611,44.28,78783.31,0.0,0.00779,1e-05,1.7272]
[1777810371644,44.28,78782.7,0.0,0.00779,1e-05,1.72715]
[1777810376679,44.28,78783.03,0.0,0.0078,1e-05,1.72784]
[1777810381715,44.28,78780.76,0.0,0.00778,1e-05,1.72536]
[1777810386749,44.28,78778.56,0.0,0.00777,1e-05,1.72302]
[1777810392791,44.28,78775.66,0.0,0.00776,1e-05,1.71985]
[1777810397830,44.28,78774.67,0.0,0.00775,1e-05,1.71875]
[1777810402862,44.28,78784.04,0.0,0.0078,1e-05,1.72918]
[1777810407897,44.28,78796.53,0.0,0.00787,1e-05,1.74313]
[1777810412932,44.27,78804.62,0.0,0.00791,1e-05,1.75001]
[1777810416963,44.26,78818.15,0.0,0.00798,1e-05,1.76488]
[1777810417972,44.26,78838.63,0.0,0.00811,1e-05,1.78927]
[1777810418979,44.26,78854.32,0.0,0.0082,1e-05,1.80757]
[1777810424017,44.23,78848.02,0.0,0.00812,1e-05,1.79315]
[1777810429053,44.2,78845.81,0.0,0.00808,1e-05,1.78489]
[1777810434087,44.19,78834.61,0.0,0.00799,1e-05,1.76658]
[1777810436101,44.18,78822.78,0.0,0.00791,1e-05,1.75081]
[1777810441137,44.17,78825.48,0.0,0.00791,1e-05,1.7519]
[1777810446171,44.16,78829.62,0.0,0.00793,1e-05,1.75416]
[1777810451206,44.15,78830.99,0.0,0.00792,1e-05,1.75296]
[1777810456241,44.13,78830.65,0.0,0.0079,1e-05,1.74977]
[1777810461276,44.12,78837.91,0.0,0.00793,1e-05,1.75573]
[1777810467318,44.11,78841.59,0.0,0.00793,1e-05,1.75614]
[1777810472353,44.09,78844.99,0.0,0.00793,1e-05,1.75562]
[1777810477388,44.08,78849.1,0.0,0.00794,1e-05,1.75717]
[1777810483429,44.06,78854.91,0.0,0.00796,1e-05,1.7604]
[1777810490480,44.04,78865.79,0.0,0.008,1e-05,1.76929]
[1777810495714,44.03,78867.69,0.0,0.008,1e-05,1.76839]
[1777810501557,44.02,78858.57,0.0,0.00793,1e-05,1.75545]
[1777810506592,44.01,78859.57,0.0,0.00793,1e-05,1.75544]
[1777810511626,44.01,78859.49,0.0,0.00792,1e-05,1.7541]
[1777810516662,44.01,78851.86,0.0,0.00787,1e-05,1.74395]
[1777810518676,44.01,78841.06,0.0,0.00781,1e-05,1.73108]
[1777810523711,44.01,78837.56,0.0,0.00779,1e-05,1.72752]
[1777810528746,44.01,78828.5,0.0,0.00774,1e-05,1.71808]
[1777810531767,44.02,78817.51,0.0,0.00768,1e-05,1.70554]
[1777810536802,44.04,78819.78,0.0,0.00771,1e-05,1.71142]
[1777810541837,44.05,78820.21,0.0,0.00773,1e-05,1.71458]
[1777810546872,44.05,78825.36,0.0,0.00777,1e-05,1.72263]
[1777810551907,44.06,78827.01,0.0,0.00778,1e-05,1.72609]
[1777810556941,44.07,78828.86,0.0,0.0078,1e-05,1.72954]
[1777810561976,44.07,78830.36,0.0,0.00782,1e-05,1.73246]
[1777810567012,44.08,78828.58,0.0,0.00781,1e-05,1.73171]
[1777810573054,44.09,78826.36,0.0,0.00781,1e-05,1.73111]
[1777810578089,44.09,78822.81,0.0,0.0078,1e-05,1.72866]
[1777810583124,44.1,78821.92,0.0,0.0078,1e-05,1.72959]
[1777810586345,44.11,78811.04,0.0,0.00774,1e-05,1.71783]
[1777810592187,44.12,78810.12,0.0,0.00775,1e-05,1.71896]
[1777810597222,44.13,78811.24,0.0,0.00777,1e-05,1.72291]
[1777810602257,44.14,78810.26,0.0,0.00778,1e-05,1.72432]
[1777810607295,44.16,78808.42,0.0,0.00778,1e-05,1.72485]
[1777810612330,44.17,78810.89,0.0,0.00781,1e-05,1.73044]
[1777810617365,44.18,78814.28,0.0,0.00784,1e-05,1.7368]
[1777810622402,44.19,78815.13,0.0,0.00786,1e-05,1.73977]
[1777810627438,44.19,78815.13,0.0,0.00787,1e-05,1.74164]
[1777810632475,44.2,78815.09,0.0,0.00787,1e-05,1.74336]
[1777810638516,44.21,78812.9,0.0,0.00787,1e-05,1.74292]
[1777810643551,44.22,78813.46,0.0,0.00789,1e-05,1.74537]
[1777810648586,44.22,78816.5,0.0,0.00791,1e-05,1.75054]
[1777810653621,44.23,78807.02,0.0,0.00786,1e-05,1.73965]
[1777810658657,44.24,78804.92,0.0,0.00785,1e-05,1.73894]
[1777810663692,44.25,78805.27,0.0,0.00787,1e-05,1.74117]
[1777810668731,44.25,78804.69,0.0,0.00787,1e-05,1.74177]
[1777810673765,44.26,78803.83,0.0,0.00787,1e-05,1.74182]
[1777810679810,44.26,78801.95,0.0,0.00786,1e-05,1.74054]
[1777810684843,44.26,78798.96,0.0,0.00785,1e-05,1.73763]
[1777810689878,44.27,78789.91,0.0,0.0078,1e-05,1.72812]
[1777810694913,44.27,78786.38,0.0,0.00779,1e-05,1.72517]
[1777810699948,44.28,78781.5,0.0,0.00776,1e-05,1.7206]
[1777810704983,44.29,78774.62,0.0,0.00773,1e-05,1.7137]
[1777810710019,44.29,78769.18,0.0,0.0077,1e-05,1.70843]
[1777810715052,44.3,78764.61,0.0,0.00767,1e-05,1.70298]
[1777810721095,44.3,78761.01,0.0,0.00766,1e-05,1.69983]
[1777810727328,44.3,78758.53,0.0,0.00765,1e-05,1.6978]
[1777810733178,44.31,78754.29,0.0,0.00763,1e-05,1.69359]
[1777810738214,44.31,78755.44,0.0,0.00764,1e-05,1.69542]
[1777810743250,44.31,78754.63,0.0,0.00763,1e-05,1.69467]
[1777810748284,44.31,78760.37,0.0,0.00767,1e-05,1.70119]
[1777810753321,44.31,78759.54,0.0,0.00766,1e-05,1.70008]
[1777810760369,44.31,78760.45,0.0,0.00767,1e-05,1.70106]
[1777810765404,44.31,78763.74,0.0,0.00768,1e-05,1.70486]
[1777810770438,44.31,78764.19,0.0,0.00769,1e-05,1.70533]
[1777810776481,44.31,78764.87,0.0,0.00769,1e-05,1.70502]
[1777810781519,44.31,78759.78,0.0,0.00766,1e-05,1.69906]
[1777810786553,44.31,78755.05,0.0,0.00763,1e-05,1.69413]
[1777810792595,44.31,78753.05,0.0,0.00762,1e-05,1.6925]
[1777810797818,44.32,78752.33,0.0,0.00762,1e-05,1.69221]
[1777810803672,44.32,78750.63,0.0,0.00761,1e-05,1.69046]
[1777810808707,44.32,78754.43,0.0,0.00764,1e-05,1.69509]
[1777810813743,44.32,78762.68,0.0,0.00768,1e-05,1.70462]
[1777810818778,44.32,78768.78,0.0,0.00772,1e-05,1.71153]
[1777810823813,44.31,78776.63,0.0,0.00776,1e-05,1.72001]
[1777810828848,44.31,78770.06,0.0,0.00772,1e-05,1.71167]
[1777810834893,44.31,78767.54,0.0,0.0077,1e-05,1.70744]
[1777810839928,44.31,78763.84,0.0,0.00768,1e-05,1.703]
[1777810844963,44.31,78759.35,0.0,0.00765,1e-05,1.69798]
[1777810849999,44.31,78755.75,0.0,0.00763,1e-05,1.69426]
[1777810858239,44.32,78752.01,0.0,0.00762,1e-05,1.69082]
[1777810865105,44.32,78747.99,0.0,0.0076,1e-05,1.68723]
[1777810871147,44.32,78753.71,0.0,0.00763,1e-05,1.6942]
[1777810877190,44.32,78750.05,0.0,0.00761,1e-05,1.69031]
[1777810882224,44.32,78757.93,0.0,0.00766,1e-05,1.69955]
[1777810887259,44.32,78758.0,0.0,0.00766,1e-05,1.6996]
[1777810892294,44.32,78758.0,0.0,0.00766,1e-05,1.69847]
[1777810898521,44.32,78757.63,0.0,0.00765,1e-05,1.69813]
[1777810904378,44.32,78758.38,0.0,0.00766,1e-05,1.69903]
[1777810909414,44.32,78758.25,0.0,0.00766,1e-05,1.69892]
[1777810918663,44.32,78758.47,0.0,0.00766,1e-05,1.69931]
[1777810924518,44.33,78763.93,0.0,0.00769,1e-05,1.70581]
[1777810929552,44.32,78768.59,0.0,0.00772,1e-05,1.71082]
[1777810934588,44.32,78775.3,0.0,0.00775,1e-05,1.71802]
[1777810939622,44.31,78785.53,0.0,0.00781,1e-05,1.72907]
[1777810944658,44.31,78787.81,0.0,0.00782,1e-05,1.7305]
[1777810954728,44.3,78788.5,0.0,0.0078,1e-05,1.72822]
[1777810959769,44.3,78780.27,0.0,0.00775,1e-05,1.71828]
[1777810964799,44.3,78776.84,0.0,0.00774,1e-05,1.71496]
[1777810974871,44.31,78776.26,0.0,0.00774,1e-05,1.71594]
[1777810979907,44.31,78776.96,0.0,0.00775,1e-05,1.71744]
[1777810985948,44.32,78775.78,0.0,0.00775,1e-05,1.71682]
[1777810990983,44.32,78775.12,0.0,0.00775,1e-05,1.71665]
[1777810996018,44.32,78773.07,0.0,0.00774,1e-05,1.71481]
[1777811001054,44.33,78771.61,0.0,0.00773,1e-05,1.71392]
[1777811006088,44.33,78772.2,0.0,0.00774,1e-05,1.71517]
[1777811011122,44.33,78771.73,0.0,0.00773,1e-05,1.71384]
[1777811017165,44.33,78771.73,0.0,0.00774,1e-05,1.71415]
[1777811023207,44.33,78771.51,0.0,0.00774,1e-05,1.7141]
[1777811028242,44.33,78770.03,0.0,0.00773,1e-05,1.71246]
[1777811033276,44.33,78769.43,0.0,0.00772,1e-05,1.71196]
[1777811039505,44.33,78769.43,0.0,0.00773,1e-05,1.71222]
[1777811045362,44.34,78768.83,0.0,0.00772,1e-05,1.71177]
[1777811050395,44.34,78768.79,0.0,0.00772,1e-05,1.71195]
[1777811059645,44.34,78768.02,0.0,0.00772,1e-05,1.71151]
[1777811066509,44.34,78765.58,0.0,0.00771,1e-05,1.7091]
[1777811071543,44.34,78765.71,0.0,0.00771,1e-05,1.70859]
[1777811078591,44.34,78765.97,0.0,0.00771,1e-05,1.70951]
[1777811083627,44.35,78764.94,0.0,0.00771,1e-05,1.70866]
[1777811088662,44.35,78762.7,0.0,0.0077,1e-05,1.70634]
[1777811093696,44.35,78760.68,0.0,0.00769,1e-05,1.70419]
[1777811100745,44.35,78758.91,0.0,0.00768,1e-05,1.70231]
[1777811106788,44.35,78757.79,0.0,0.00767,1e-05,1.7011]
[1777811112830,44.35,78754.43,0.0,0.00765,1e-05,1.69721]
[1777811117865,44.35,78750.91,0.0,0.00763,1e-05,1.6931]
[1777811123906,44.35,78748.98,0.0,0.00762,1e-05,1.6909]
[1777811128942,44.35,78742.36,0.0,0.00758,1e-05,1.68319]
[1777811131962,44.35,78725.75,0.0,0.00748,1e-05,1.66342]
[1777811136999,44.36,78726.16,0.0,0.0075,1e-05,1.66641]
[1777811142036,44.37,78726.6,0.0,0.00751,1e-05,1.66904]
[1777811147070,44.38,78727.18,0.0,0.00752,1e-05,1.67159]
[1777811152105,44.39,78728.09,0.0,0.00754,1e-05,1.67429]
[1777811157139,44.39,78732.21,0.0,0.00757,1e-05,1.68022]
[1777811162175,44.4,78733.67,0.0,0.00758,1e-05,1.68273]
[1777811167209,44.4,78735.64,0.0,0.0076,1e-05,1.68571]
[1777811172247,44.4,78737.1,0.0,0.00761,1e-05,1.68793]
[1777811177282,44.4,78739.19,0.0,0.00762,1e-05,1.69076]
[1777811190570,44.41,78736.9,0.0,0.00761,1e-05,1.68874]
[1777811196414,44.41,78738.08,0.0,0.00761,1e-05,1.68922]
[1777811201450,44.41,78737.39,0.0,0.00761,1e-05,1.68852]
[1777811207492,44.41,78736.91,0.0,0.00761,1e-05,1.68812]
[1777811212527,44.41,78735.7,0.0,0.0076,1e-05,1.6869]
[1777811217562,44.41,78735.39,0.0,0.0076,1e-05,1.68677]
[1777811222597,44.41,78735.33,0.0,0.0076,1e-05,1.68693]
[1777811227631,44.41,78739.25,0.0,0.00762,1e-05,1.69135]
[1777811234682,44.41,78738.26,0.0,0.00762,1e-05,1.68996]
[1777811240926,44.41,78737.36,0.0,0.00761,1e-05,1.68875]
[1777811248779,44.41,78737.07,0.0,0.00761,1e-05,1.68828]
[1777811258849,44.41,78736.73,0.0,0.0076,1e-05,1.68677]
[1777811270929,44.41,78736.24,0.0,0.0076,1e-05,1.68628]
[1777811276975,44.41,78735.98,0.0,0.0076,1e-05,1.68602]
[1777811282010,44.41,78736.71,0.0,0.0076,1e-05,1.68685]
[1777811288053,44.41,78736.63,0.0,0.0076,1e-05,1.68664]
[1777811294096,44.41,78736.3,0.0,0.0076,1e-05,1.6862]
[1777811301346,44.41,78736.28,0.0,0.0076,1e-05,1.68612]
[1777811307187,44.41,78736.0,0.0,0.0076,1e-05,1.68576]
[1777811312222,44.41,78735.93,0.0,0.00759,1e-05,1.68455]
[1777811317257,44.41,78735.89,0.0,0.00759,1e-05,1.68447]
[1777811324307,44.41,78736.34,0.0,0.00759,1e-05,1.68494]
[1777811331558,44.41,78735.56,0.0,0.00759,1e-05,1.68399]
[1777811337394,44.41,78735.56,0.0,0.00759,1e-05,1.68401]
[1777811342432,44.41,78735.49,0.0,0.00759,1e-05,1.68396]
[1777811347469,44.41,78736.02,0.0,0.00759,1e-05,1.68456]
[1777811352504,44.41,78735.99,0.0,0.00759,1e-05,1.68447]
[1777811357539,44.41,78735.27,0.0,0.00759,1e-05,1.68361]
[1777811362574,44.41,78735.27,0.0,0.00759,1e-05,1.68363]
[1777811368615,44.41,78735.04,0.0,0.00759,1e-05,1.68342]
[1777811375664,44.41,78735.12,0.0,0.00758,1e-05,1.68259]
[1777811380700,44.41,78733.19,0.0,0.00757,1e-05,1.68059]
[1777811386742,44.41,78733.65,0.0,0.00758,1e-05,1.68144]
[1777811391979,44.41,78733.81,0.0,0.00758,1e-05,1.68186]
[1777811402048,44.41,78740.48,0.0,0.00762,1e-05,1.69]
[1777811407888,44.41,78746.48,0.0,0.00765,1e-05,1.6961]
[1777811412925,44.41,78745.05,0.0,0.00764,1e-05,1.69381]
[1777811417960,44.41,78738.8,0.0,0.0076,1e-05,1.68681]
[1777811422994,44.41,78737.92,0.0,0.0076,1e-05,1.68609]
[1777811428033,44.41,78738.01,0.0,0.0076,1e-05,1.68651]
[1777811434073,44.41,78734.98,0.0,0.00758,1e-05,1.68242]
[1777811440114,44.42,78735.13,0.0,0.00759,1e-05,1.68337]
[1777811445150,44.42,78734.67,0.0,0.00759,1e-05,1.68353]
[1777811450184,44.42,78734.1,0.0,0.00759,1e-05,1.68371]
[1777811455224,44.43,78734.33,0.0,0.0076,1e-05,1.68493]
[1777811460257,44.43,78734.45,0.0,0.0076,1e-05,1.68602]
[1777811465292,44.44,78729.46,0.0,0.00758,1e-05,1.68167]
[1777811470327,44.45,78726.27,0.0,0.00757,1e-05,1.68007]
[1777811475361,44.46,78726.4,0.0,0.00759,1e-05,1.68285]
[1777811480396,44.47,78727.79,0.0,0.00761,1e-05,1.68722]
[1777811487445,44.49,78729.81,0.0,0.00764,1e-05,1.69325]
[1777811492678,44.5,78734.15,0.0,0.00767,1e-05,1.70016]
[1777811499529,44.51,78735.5,0.0,0.0077,1e-05,1.70433]
[1777811504568,44.52,78736.22,0.0,0.00771,1e-05,1.70764]
[1777811509601,44.53,78736.15,0.0,0.00772,1e-05,1.70954]
[1777811514635,44.54,78734.49,0.0,0.00772,1e-05,1.70959]
[1777811521684,44.55,78735.44,0.0,0.00774,1e-05,1.71325]
[1777811526719,44.56,78736.3,0.0,0.00775,1e-05,1.71585]
[1777811531754,44.56,78732.31,0.0,0.00774,1e-05,1.71282]
[1777811537796,44.58,78726.7,0.0,0.00772,1e-05,1.70899]
[1777811543030,44.59,78721.93,0.0,0.0077,1e-05,1.70579]
[1777811548873,44.6,78721.48,0.0,0.00772,1e-05,1.70823]
[1777811553909,44.61,78721.6,0.0,0.00772,1e-05,1.7095]
[1777811558944,44.62,78720.52,0.0,0.00773,1e-05,1.71029]
[1777811564986,44.63,78720.96,0.0,0.00774,1e-05,1.71305]
[1777811570023,44.64,78717.28,0.0,0.00773,1e-05,1.71075]
[1777811578076,44.65,78716.55,0.0,0.00774,1e-05,1.71289]
[1777811583311,44.66,78724.69,0.0,0.0078,1e-05,1.72399]
[1777811589155,44.66,78724.36,0.0,0.0078,1e-05,1.72456]
[1777811597212,44.67,78724.01,0.0,0.00781,1e-05,1.72528]
[1777811602247,44.67,78722.18,0.0,0.0078,1e-05,1.72376]
[1777811607282,44.67,78722.49,0.0,0.0078,1e-05,1.72474]
[1777811612318,44.67,78723.68,0.0,0.00781,1e-05,1.7257]
[1777811617354,44.68,78725.23,0.0,0.00782,1e-05,1.72817]
[1777811622387,44.68,78726.87,0.0,0.00783,1e-05,1.73062]
[1777811629438,44.68,78727.26,0.0,0.00784,1e-05,1.7317]
[1777811634472,44.68,78725.38,0.0,0.00783,1e-05,1.72994]
[1777811639523,44.69,78726.29,0.0,0.00784,1e-05,1.73163]
[1777811641532,44.69,78707.73,0.0,0.00773,1e-05,1.71012]
[1777811645560,44.7,78694.98,0.0,0.00766,1e-05,1.69712]
[1777811650595,44.71,78690.88,0.0,0.00765,1e-05,1.69463]
[1777811658650,44.72,78687.52,0.0,0.00765,1e-05,1.69364]
[1777811663877,44.73,78677.83,0.0,0.0076,1e-05,1.6841]
[1777811668723,44.73,78689.14,0.0,0.00767,1e-05,1.6983]
[1777811673946,44.73,78696.67,0.0,0.00771,1e-05,1.70557]
[1777811679799,44.73,78700.38,0.0,0.00773,1e-05,1.7092]
[1777811684835,44.72,78701.81,0.0,0.00773,1e-05,1.71017]
[1777811689870,44.72,78708.57,0.0,0.00777,1e-05,1.71711]
[1777811694906,44.72,78705.14,0.0,0.00774,1e-05,1.71229]
[1777811700947,44.71,78705.53,0.0,0.00774,1e-05,1.7119]
[1777811711017,44.71,78707.09,0.0,0.00774,1e-05,1.71244]
[1777811719072,44.7,78708.15,0.0,0.00774,1e-05,1.71277]
[1777811724296,44.7,78708.97,0.0,0.00775,1e-05,1.71322]
[1777811734368,44.7,78710.79,0.0,0.00775,1e-05,1.71341]
[1777811742235,44.7,78710.36,0.0,0.00774,1e-05,1.71247]
[1777811747269,44.69,78713.54,0.0,0.00776,1e-05,1.71575]
[1777811753310,44.69,78712.47,0.0,0.00775,1e-05,1.71411]
[1777811760360,44.69,78712.25,0.0,0.00775,1e-05,1.71376]
[1777811766416,44.69,78721.88,0.0,0.0078,1e-05,1.72413]
[1777811772458,44.68,78721.51,0.0,0.00779,1e-05,1.72268]
[1777811779509,44.68,78720.88,0.0,0.00779,1e-05,1.72095]
[1777811784544,44.68,78720.28,0.0,0.00778,1e-05,1.71967]
[1777811795621,44.67,78719.82,0.0,0.00777,1e-05,1.71716]
[1777811803677,44.67,78718.82,0.0,0.00776,1e-05,1.71572]
[1777811812739,44.68,78711.46,0.0,0.00772,1e-05,1.70813]
[1777811817774,44.68,78715.24,0.0,0.00775,1e-05,1.7132]
[1777811824999,44.68,78717.86,0.0,0.00777,1e-05,1.71701]
[1777811831875,44.68,78717.86,0.0,0.00777,1e-05,1.71763]
[1777811837916,44.69,78720.78,0.0,0.00779,1e-05,1.72167]
[1777811845139,44.69,78722.63,0.0,0.0078,1e-05,1.72459]
[1777811855210,44.69,78724.23,0.0,0.00782,1e-05,1.72644]
[1777811865280,44.7,78724.94,0.0,0.00783,1e-05,1.72857]
[1777811873160,44.7,78725.92,0.0,0.00784,1e-05,1.7306]
[1777811878195,44.71,78725.35,0.0,0.00784,1e-05,1.73048]
[1777811885420,44.71,78725.95,0.0,0.00784,1e-05,1.73182]
[1777811891285,44.71,78726.65,0.0,0.00785,1e-05,1.73306]
[1777811897327,44.71,78727.01,0.0,0.00785,1e-05,1.73376]
[1777811902363,44.71,78728.56,0.0,0.00786,1e-05,1.73566]
[1777811907398,44.71,78728.5,0.0,0.00786,1e-05,1.73564]
[1777811915632,44.71,78728.74,0.0,0.00786,1e-05,1.73485]
[1777811922503,44.71,78728.68,0.0,0.00786,1e-05,1.73482]
[1777811928546,44.71,78728.31,0.0,0.00786,1e-05,1.73449]
[1777811933580,44.71,78725.27,0.0,0.00784,1e-05,1.73097]
[1777811940629,44.71,78723.6,0.0,0.00783,1e-05,1.72912]
[1777811945664,44.71,78730.09,0.0,0.00787,1e-05,1.73681]
[1777811954732,44.71,78729.19,0.0,0.00786,1e-05,1.73474]
[1777811959768,44.71,78723.35,0.0,0.00782,1e-05,1.72764]
[1777811964803,44.71,78725.39,0.0,0.00783,1e-05,1.73012]
[1777811970844,44.71,78725.38,0.0,0.00783,1e-05,1.72999]
[1777811976053,44.71,78725.37,0.0,0.00783,1e-05,1.72879]
[1777811981924,44.71,78725.17,0.0,0.00783,1e-05,1.72854]
[1777811989980,44.71,78724.67,0.0,0.00782,1e-05,1.72796]
[1777811995014,44.71,78723.74,0.0,0.00782,1e-05,1.72692]
[1777812001058,44.71,78723.66,0.0,0.00782,1e-05,1.72687]
[1777812006263,44.71,78726.54,0.0,0.00783,1e-05,1.72996]
[1777812012135,44.7,78729.77,0.0,0.00785,1e-05,1.73322]
[1777812018180,44.7,78728.52,0.0,0.00784,1e-05,1.7306]
[1777812023211,44.69,78728.98,0.0,0.00783,1e-05,1.72998]
[1777812029253,44.69,78730.28,0.0,0.00783,1e-05,1.72989]
[1777812035295,44.68,78730.45,0.0,0.00782,1e-05,1.72746]
[1777812040331,44.68,78730.85,0.0,0.00782,1e-05,1.72671]
[1777812045366,44.67,78729.01,0.0,0.0078,1e-05,1.72339]
[1777812050401,44.66,78737.03,0.0,0.00784,1e-05,1.73158]
[1777812052416,44.66,78747.81,0.0,0.0079,1e-05,1.74329]
[1777812057450,44.65,78747.34,0.0,0.00788,1e-05,1.73995]
[1777812062484,44.64,78747.1,0.0,0.00787,1e-05,1.73712]
[1777812067520,44.63,78744.99,0.0,0.00785,1e-05,1.73238]
[1777812074569,44.62,78741.69,0.0,0.00781,1e-05,1.72627]
[1777812079604,44.61,78741.74,0.0,0.00781,1e-05,1.7252]
[1777812084638,44.61,78741.31,0.0,0.0078,1e-05,1.72375]
[1777812089675,44.61,78741.65,0.0,0.0078,1e-05,1.72332]
[1777812094709,44.6,78741.33,0.0,0.00779,1e-05,1.72128]
[1777812099743,44.6,78734.64,0.0,0.00775,1e-05,1.71365]
[1777812104782,44.61,78736.05,0.0,0.00776,1e-05,1.71587]
[1777812109817,44.61,78736.95,0.0,0.00777,1e-05,1.71753]
[1777812115858,44.61,78737.74,0.0,0.00778,1e-05,1.7192]
[1777812120894,44.62,78733.25,0.0,0.00776,1e-05,1.71496]
[1777812126936,44.62,78732.86,0.0,0.00776,1e-05,1.71612]
[1777812134992,44.63,78732.63,0.0,0.00777,1e-05,1.718]
[1777812141039,44.64,78729.58,0.0,0.00776,1e-05,1.71606]
[1777812147250,44.65,78729.04,0.0,0.00777,1e-05,1.71733]
[1777812157319,44.66,78742.83,0.0,0.00786,1e-05,1.73504]
[1777812160176,44.66,78753.46,0.0,0.00792,1e-05,1.74745]
[1777812165216,44.65,78755.02,0.0,0.00793,1e-05,1.74776]
[1777812170247,44.64,78764.65,0.0,0.00797,1e-05,1.75728]
[1777812175281,44.63,78765.55,0.0,0.00797,1e-05,1.75601]
[1777812182330,44.62,78764.3,0.0,0.00794,1e-05,1.75141]
[1777812187530,44.61,78765.44,0.0,0.00794,1e-05,1.7506]
[1777812193407,44.6,78765.37,0.0,0.00792,1e-05,1.74786]
[1777812198441,44.59,78764.38,0.0,0.00791,1e-05,1.74446]
[1777812204485,44.58,78764.31,0.0,0.00789,1e-05,1.74176]
[1777812209519,44.57,78763.91,0.0,0.00788,1e-05,1.73916]
[1777812214554,44.56,78766.32,0.0,0.00788,1e-05,1.73871]
[1777812225633,44.54,78765.96,0.0,0.00785,1e-05,1.734]
[1777812230668,44.53,78757.29,0.0,0.00779,1e-05,1.7222]
[1777812236710,44.53,78751.41,0.0,0.00776,1e-05,1.71533]
[1777812241746,44.54,78753.8,0.0,0.00778,1e-05,1.71844]
[1777812246780,44.54,78744.65,0.0,0.00773,1e-05,1.70849]
[1777812251816,44.54,78740.08,0.0,0.0077,1e-05,1.70419]
[1777812256851,44.55,78736.46,0.0,0.00769,1e-05,1.70105]
[1777812263900,44.56,78733.21,0.0,0.00768,1e-05,1.69885]
[1777812268935,44.56,78730.96,0.0,0.00767,1e-05,1.6975]
[1777812273969,44.57,78732.05,0.0,0.00768,1e-05,1.69902]
[1777812279006,44.57,78731.75,0.0,0.00769,1e-05,1.70027]
[1777812284041,44.58,78767.14,0.0,0.00791,1e-05,1.74376]
[1777812285048,44.58,78778.45,0.0,0.00797,1e-05,1.75695]
[1777812290085,44.57,78786.65,0.0,0.008,1e-05,1.76336]
[1777812295124,44.55,78783.54,0.0,0.00797,1e-05,1.75616]
[1777812300159,44.54,78780.32,0.0,0.00793,1e-05,1.74955]
[1777812305191,44.53,78781.74,0.0,0.00793,1e-05,1.74902]
[1777812310225,44.52,78781.3,0.0,0.00792,1e-05,1.74661]
[1777812315260,44.51,78780.15,0.0,0.0079,1e-05,1.7436]
[1777812320295,44.51,78778.31,0.0,0.00788,1e-05,1.73996]
[1777812327345,44.5,78777.32,0.0,0.00787,1e-05,1.737]
[1777812333387,44.49,78775.58,0.0,0.00785,1e-05,1.73236]
[1777812338583,44.49,78772.16,0.0,0.00782,1e-05,1.72751]
[1777812344464,44.49,78765.66,0.0,0.00778,1e-05,1.71975]
[1777812350506,44.49,78765.95,0.0,0.00779,1e-05,1.72032]
[1777812357554,44.49,78766.56,0.0,0.00779,1e-05,1.72121]
[1777812362590,44.49,78762.63,0.0,0.00777,1e-05,1.71691]
[1777812367624,44.5,78762.95,0.0,0.00777,1e-05,1.71775]
[1777812373666,44.5,78766.54,0.0,0.00779,1e-05,1.72212]
[1777812378862,44.5,78766.65,0.0,0.0078,1e-05,1.72231]
[1777812384743,44.5,78766.65,0.0,0.0078,1e-05,1.72236]
[1777812392800,44.5,78768.03,0.0,0.0078,1e-05,1.72278]
[1777812399002,44.5,78768.95,0.0,0.0078,1e-05,1.72385]
[1777812409073,44.5,78769.12,0.0,0.0078,1e-05,1.72389]
[1777812419143,44.49,78769.53,0.0,0.00781,1e-05,1.72408]
[1777812429214,44.49,78769.62,0.0,0.0078,1e-05,1.7238]
[1777812435096,44.49,78769.53,0.0,0.0078,1e-05,1.72342]
[1777812437110,44.49,78783.72,0.0,0.00788,1e-05,1.73975]
[1777812442145,44.48,78782.82,0.0,0.00787,1e-05,1.73705]
[1777812447180,44.48,78781.84,0.0,0.00786,1e-05,1.73441]
[1777812452217,44.47,78781.36,0.0,0.00784,1e-05,1.73143]
[1777812457251,44.46,78781.28,0.0,0.00784,1e-05,1.73021]
[1777812462292,44.46,78787.1,0.0,0.00786,1e-05,1.73587]
[1777812464300,44.46,78800.47,0.0,0.00794,1e-05,1.7512]
[1777812469494,44.44,78808.54,0.0,0.00798,1e-05,1.75818]
[1777812475377,44.43,78813.13,0.0,0.00799,1e-05,1.76043]
[1777812482426,44.42,78813.2,0.0,0.00798,1e-05,1.75802]
[1777812485447,44.42,78825.3,0.0,0.00805,1e-05,1.77269]
[1777812491488,44.42,78824.25,0.0,0.00804,1e-05,1.77141]
[1777812496524,44.42,78823.41,0.0,0.00804,1e-05,1.77039]
[1777812502566,44.42,78824.52,0.0,0.00805,1e-05,1.77174]
[1777812507601,44.42,78823.93,0.0,0.00804,1e-05,1.77102]
[1777812512636,44.42,78824.12,0.0,0.00804,1e-05,1.77014]
[1777812517671,44.42,78815.85,0.0,0.00799,1e-05,1.76011]
[1777812522706,44.42,78814.68,0.0,0.00798,1e-05,1.7587]
[1777812527741,44.42,78816.29,0.0,0.00799,1e-05,1.76064]
[1777812532776,44.42,78817.39,0.0,0.008,1e-05,1.76197]
[1777812537811,44.42,78817.67,0.0,0.008,1e-05,1.76231]
[1777812542846,44.42,78814.03,0.0,0.00798,1e-05,1.75791]
[1777812547884,44.42,78811.57,0.0,0.00796,1e-05,1.75494]
[1777812552918,44.42,78812.57,0.0,0.00797,1e-05,1.75615]
[1777812558960,44.42,78811.32,0.0,0.00796,1e-05,1.75464]
[1777812563995,44.42,78804.97,0.0,0.00792,1e-05,1.74699]
[1777812569029,44.42,78798.5,0.0,0.00788,1e-05,1.73922]
[1777812574066,44.42,78795.26,0.0,0.00786,1e-05,1.73425]
[1777812579100,44.42,78793.0,0.0,0.00784,1e-05,1.73155]
[1777812584135,44.42,78789.56,0.0,0.00782,1e-05,1.72744]
[1777812589169,44.42,78783.63,0.0,0.00779,1e-05,1.72039]
[1777812594205,44.42,78781.85,0.0,0.00778,1e-05,1.71828]
[1777812600410,44.42,78778.08,0.0,0.00775,1e-05,1.71381]
[1777812606290,44.42,78777.83,0.0,0.00775,1e-05,1.71351]
[1777812611324,44.42,78773.08,0.0,0.00772,1e-05,1.7079]
[1777812617366,44.42,78773.28,0.0,0.00773,1e-05,1.70814]
[1777812624415,44.42,78771.94,0.0,0.00772,1e-05,1.70656]
[1777812630462,44.42,78771.64,0.0,0.00772,1e-05,1.7062]
[1777812636499,44.42,78771.06,0.0,0.00771,1e-05,1.70443]
[1777812642542,44.42,78770.65,0.0,0.0077,1e-05,1.70395]
[1777812648585,44.42,78770.7,0.0,0.00771,1e-05,1.70401]
[1777812656639,44.42,78770.79,0.0,0.00771,1e-05,1.70411]
[1777812662683,44.42,78770.91,0.0,0.00771,1e-05,1.70425]
[1777812667717,44.42,78770.54,0.0,0.0077,1e-05,1.70382]
[1777812673760,44.42,78770.74,0.0,0.00771,1e-05,1.70405]
[1777812680978,44.42,78771.04,0.0,0.00771,1e-05,1.70441]
[1777812687859,44.42,78771.69,0.0,0.00771,1e-05,1.70517]
[1777812693899,44.42,78771.28,0.0,0.0077,1e-05,1.7036]
[1777812698934,44.42,78771.09,0.0,0.0077,1e-05,1.70338]
[1777812703969,44.42,78772.61,0.0,0.00771,1e-05,1.70517]
[1777812709004,44.42,78772.86,0.0,0.00771,1e-05,1.70546]
[1777812719074,44.42,78775.75,0.0,0.00773,1e-05,1.70887]
[1777812729141,44.42,78774.56,0.0,0.00772,1e-05,1.70747]
[1777812737200,44.42,78773.38,0.0,0.00772,1e-05,1.70608]
[1777812742235,44.42,78772.79,0.0,0.00771,1e-05,1.70538]
[1777812747270,44.42,78772.53,0.0,0.00771,1e-05,1.70507]
[1777812754318,44.42,78771.02,0.0,0.0077,1e-05,1.70221]
[1777812759354,44.42,78769.9,0.0,0.00769,1e-05,1.70089]
[1777812764389,44.42,78766.6,0.0,0.00767,1e-05,1.69701]
[1777812769424,44.42,78767.55,0.0,0.00768,1e-05,1.69813]
[1777812774459,44.42,78767.52,0.0,0.00768,1e-05,1.69809]
[1777812780501,44.42,78768.18,0.0,0.00768,1e-05,1.69887]
[1777812785535,44.42,78768.58,0.0,0.00768,1e-05,1.69934]
[1777812791751,44.42,78768.32,0.0,0.00768,1e-05,1.69903]
[1777812799637,44.42,78768.32,0.0,0.00768,1e-05,1.69903]
[1777812804674,44.42,78769.3,0.0,0.00769,1e-05,1.70018]
[1777812809709,44.42,78769.55,0.0,0.00769,1e-05,1.70048]
[1777812818773,44.42,78770.03,0.0,0.00769,1e-05,1.69996]
[1777812824815,44.42,78770.38,0.0,0.00769,1e-05,1.70037]
[1777812829849,44.42,78765.74,0.0,0.00766,1e-05,1.69492]
[1777812834887,44.42,78765.41,0.0,0.00766,1e-05,1.69453]
[1777812839920,44.42,78763.75,0.0,0.00765,1e-05,1.69258]
[1777812845962,44.42,78760.19,0.0,0.00763,1e-05,1.68842]
[1777812850996,44.42,78755.77,0.0,0.0076,1e-05,1.68325]
[1777812856032,44.42,78752.63,0.0,0.00758,1e-05,1.67959]
[1777812861067,44.42,78749.98,0.0,0.00757,1e-05,1.67651]
[1777812866102,44.42,78748.28,0.0,0.00756,1e-05,1.67453]
[1777812871137,44.42,78746.22,0.0,0.00754,1e-05,1.67107]
[1777812876172,44.42,78748.77,0.0,0.00756,1e-05,1.67403]
[1777812882382,44.42,78746.53,0.0,0.00754,1e-05,1.67143]
[1777812888256,44.42,78745.84,0.0,0.00754,1e-05,1.67063]
[1777812893290,44.42,78748.96,0.0,0.00756,1e-05,1.67425]
[1777812898325,44.42,78750.91,0.0,0.00757,1e-05,1.67651]
[1777812903361,44.42,78750.13,0.0,0.00756,1e-05,1.67561]
[1777812908396,44.42,78748.77,0.0,0.00756,1e-05,1.67403]
[1777812913431,44.42,78747.26,0.0,0.00755,1e-05,1.67227]
[1777812920480,44.42,78746.67,0.0,0.00754,1e-05,1.67159]
[1777812926521,44.42,78750.2,0.0,0.00757,1e-05,1.67569]
[1777812931556,44.42,78752.19,0.0,0.00757,1e-05,1.67693]
[1777812937599,44.42,78754.04,0.0,0.00758,1e-05,1.67908]
[1777812942806,44.42,78756.11,0.0,0.0076,1e-05,1.68149]
[1777812948676,44.42,78750.65,0.0,0.00756,1e-05,1.67514]
[1777812953711,44.42,78742.84,0.0,0.00752,1e-05,1.66608]
[1777812958747,44.42,78740.82,0.0,0.00751,1e-05,1.66374]
[1777812964788,44.42,78740.89,0.0,0.00751,1e-05,1.66382]
[1777812970832,44.42,78738.37,0.0,0.00749,1e-05,1.66091]
[1777812975870,44.42,78732.0,0.0,0.00745,1e-05,1.65358]
[1777812980901,44.42,78733.64,0.0,0.00746,1e-05,1.65546]
[1777812987950,44.42,78734.1,0.0,0.00747,1e-05,1.65599]
[1777812993159,44.42,78736.11,0.0,0.00747,1e-05,1.65724]
[1777813003229,44.42,78736.61,0.0,0.00748,1e-05,1.65782]
[1777813012117,44.42,78737.65,0.0,0.00748,1e-05,1.65902]
[1777813021184,44.42,78738.34,0.0,0.00749,1e-05,1.65981]
[1777813026216,44.42,78735.26,0.0,0.00747,1e-05,1.65626]
[1777813031252,44.42,78734.76,0.0,0.00747,1e-05,1.65569]
[1777813038300,44.42,78734.42,0.0,0.00746,1e-05,1.65529]
[1777813043512,44.42,78733.3,0.0,0.00746,1e-05,1.65401]
[1777813050384,44.42,78729.18,0.0,0.00743,1e-05,1.64927]
[1777813055419,44.42,78726.99,0.0,0.00742,1e-05,1.6457]
[1777813060454,44.42,78727.79,0.0,0.00742,1e-05,1.64662]
[1777813065489,44.42,78726.5,0.0,0.00741,1e-05,1.64514]
[1777813073722,44.42,78726.86,0.0,0.00742,1e-05,1.64555]
[1777813081601,44.42,78726.68,0.0,0.00741,1e-05,1.64534]
[1777813087642,44.42,78726.41,0.0,0.00741,1e-05,1.64503]
[1777813093862,44.42,78726.33,0.0,0.00741,1e-05,1.64494]
[1777813099724,44.42,78726.33,0.0,0.00741,1e-05,1.64494]
[1777813104761,44.42,78728.29,0.0,0.00742,1e-05,1.64719]
[1777813109797,44.42,78728.61,0.0,0.00743,1e-05,1.64756]
[1777813116846,44.42,78727.47,0.0,0.00741,1e-05,1.64519]
[1777813120876,44.42,78739.15,0.0,0.00748,1e-05,1.65861]
[1777813125908,44.42,78746.22,0.0,0.00752,1e-05,1.66678]
[1777813131951,44.42,78745.86,0.0,0.00752,1e-05,1.66636]
[1777813137993,44.42,78746.0,0.0,0.00752,1e-05,1.66652]
[1777813144036,44.42,78745.6,0.0,0.00752,1e-05,1.66606]
[1777813149071,44.42,78745.52,0.0,0.00752,1e-05,1.66597]
[1777813154283,44.42,78745.74,0.0,0.00752,1e-05,1.66622]
[1777813160148,44.42,78745.87,0.0,0.00752,1e-05,1.66637]
[1777813165182,44.42,78747.57,0.0,0.00753,1e-05,1.66834]
[1777813171224,44.42,78747.07,0.0,0.00752,1e-05,1.66669]
[1777813179283,44.42,78746.82,0.0,0.00752,1e-05,1.6664]
[1777813184493,44.42,78748.4,0.0,0.00753,1e-05,1.66823]
[1777813191367,44.42,78747.9,0.0,0.00753,1e-05,1.66765]
[1777813201436,44.42,78747.42,0.0,0.00753,1e-05,1.6671]
[1777813206472,44.42,78753.29,0.0,0.00756,1e-05,1.67391]
[1777813212514,44.42,78752.3,0.0,0.00755,1e-05,1.67276]
[1777813217549,44.42,78752.08,0.0,0.00755,1e-05,1.6725]
[1777813222585,44.42,78736.98,0.0,0.00746,1e-05,1.65504]
[1777813227619,44.42,78731.59,0.0,0.00743,1e-05,1.64885]
[1777813232654,44.42,78725.36,0.0,0.00739,1e-05,1.64065]
[1777813238696,44.42,78728.13,0.0,0.00741,1e-05,1.64382]
[1777813243731,44.42,78730.76,0.0,0.00742,1e-05,1.64683]
[1777813249772,44.42,78732.65,0.0,0.00744,1e-05,1.649]
[1777813254983,44.42,78734.57,0.0,0.00745,1e-05,1.65121]
[1777813262864,44.42,78735.05,0.0,0.00745,1e-05,1.65176]
[1777813270920,44.42,78736.8,0.0,0.00746,1e-05,1.65377]
[1777813275955,44.42,78737.27,0.0,0.00746,1e-05,1.65431]
[1777813279983,44.42,78749.26,0.0,0.00753,1e-05,1.66816]
[1777813285205,44.42,78749.23,0.0,0.00753,1e-05,1.66812]
[1777813291059,44.42,78748.36,0.0,0.00752,1e-05,1.66604]
[1777813296095,44.42,78746.96,0.0,0.00751,1e-05,1.66442]
[1777813302136,44.42,78746.91,0.0,0.00751,1e-05,1.66436]
[1777813307173,44.42,78746.45,0.0,0.00751,1e-05,1.66383]
[1777813315415,44.42,78746.45,0.0,0.00751,1e-05,1.66383]
[1777813325485,44.42,78746.0,0.0,0.00751,1e-05,1.66331]
[1777813333362,44.42,78745.81,0.0,0.00751,1e-05,1.66309]
[1777813339403,44.42,78745.18,0.0,0.0075,1e-05,1.66236]
[1777813344433,44.42,78745.22,0.0,0.0075,1e-05,1.66241]
[1777813349468,44.42,78745.22,0.0,0.0075,1e-05,1.66241]
[1777813355696,44.42,78746.17,0.0,0.0075,1e-05,1.66244]
[1777813361552,44.42,78746.17,0.0,0.0075,1e-05,1.66244]
[1777813368601,44.42,78746.07,0.0,0.0075,1e-05,1.66232]
[1777813373636,44.42,78746.26,0.0,0.0075,1e-05,1.66254]
[1777813378670,44.42,78746.1,0.0,0.0075,1e-05,1.66236]
[1777813385905,44.42,78746.19,0.0,0.0075,1e-05,1.66246]
[1777813392769,44.42,78746.4,0.0,0.00751,1e-05,1.6627]
[1777813397804,44.42,78746.55,0.0,0.00751,1e-05,1.66288]
[1777813402838,44.42,78743.89,0.0,0.00749,1e-05,1.6598]
[1777813408881,44.42,78743.62,0.0,0.00749,1e-05,1.65949]
[1777813414929,44.42,78743.03,0.0,0.00748,1e-05,1.65774]
[1777813417944,44.42,78732.3,0.0,0.00742,1e-05,1.64541]
[1777813422979,44.42,78733.05,0.0,0.00742,1e-05,1.64627]
[1777813428018,44.42,78733.86,0.0,0.00743,1e-05,1.6472]
[1777813435066,44.42,78734.41,0.0,0.00743,1e-05,1.64783]
[1777813441107,44.42,78735.06,0.0,0.00743,1e-05,1.64858]
[1777813446328,44.42,78736.47,0.0,0.00744,1e-05,1.65019]
[1777813452183,44.42,78737.01,0.0,0.00745,1e-05,1.65082]
[1777813457219,44.42,78737.09,0.0,0.00745,1e-05,1.65091]
[1777813462254,44.42,78738.34,0.0,0.00745,1e-05,1.65234]
[1777813467289,44.42,78736.69,0.0,0.00744,1e-05,1.65045]
[1777813472324,44.42,78733.87,0.0,0.00742,1e-05,1.64615]
[1777813478366,44.42,78735.05,0.0,0.00743,1e-05,1.6475]
[1777813483401,44.42,78732.84,0.0,0.00742,1e-05,1.64497]
[1777813488436,44.42,78730.87,0.0,0.00741,1e-05,1.64271]
[1777813493471,44.42,78740.91,0.0,0.00746,1e-05,1.65423]
[1777813498506,44.42,78740.68,0.0,0.00746,1e-05,1.65397]
[1777813503540,44.42,78743.07,0.0,0.00748,1e-05,1.65672]
[1777813508578,44.42,78742.04,0.0,0.00747,1e-05,1.65554]
[1777813513610,44.42,78740.59,0.0,0.00746,1e-05,1.65387]
[1777813519653,44.42,78742.52,0.0,0.00747,1e-05,1.65609]
[1777813524688,44.42,78748.3,0.0,0.00751,1e-05,1.66276]
[1777813529724,44.42,78748.8,0.0,0.00751,1e-05,1.66334]
[1777813534759,44.42,78747.63,0.0,0.0075,1e-05,1.66091]
[1777813539794,44.42,78746.97,0.0,0.00749,1e-05,1.66015]
[1777813547033,44.42,78746.49,0.0,0.00749,1e-05,1.6596]
[1777813552887,44.42,78735.08,0.0,0.00743,1e-05,1.64647]
[1777813558927,44.42,78733.44,0.0,0.00742,1e-05,1.64459]
[1777813563963,44.42,78734.29,0.0,0.00742,1e-05,1.64557]
[1777813570010,44.42,78734.35,0.0,0.00742,1e-05,1.64563]
[1777813577244,44.42,78734.02,0.0,0.00742,1e-05,1.64526]
[1777813586116,44.42,78733.7,0.0,0.00742,1e-05,1.64489]
[1777813592159,44.42,78733.29,0.0,0.00741,1e-05,1.64336]
[1777813597394,44.42,78732.6,0.0,0.00741,1e-05,1.64257]
[1777813604243,44.42,78732.52,0.0,0.00741,1e-05,1.64248]
[1777813615317,44.42,78732.1,0.0,0.0074,1e-05,1.642]
[1777813620355,44.42,78731.86,0.0,0.0074,1e-05,1.64172]
[1777813628410,44.42,78731.43,0.0,0.0074,1e-05,1.64123]
[1777813637674,44.42,78731.35,0.0,0.0074,1e-05,1.64114]
[1777813645538,44.42,78731.24,0.0,0.0074,1e-05,1.64101]
[1777813655609,44.42,78731.31,0.0,0.00739,1e-05,1.64003]
[1777813660644,44.42,78729.37,0.0,0.00738,1e-05,1.63781]
[1777813665679,44.42,78728.62,0.0,0.00738,1e-05,1.63696]
[1777813670714,44.42,78729.32,0.0,0.00738,1e-05,1.63776]
[1777813674744,44.42,78717.44,0.0,0.00732,1e-05,1.62424]
[1777813679777,44.42,78716.88,0.0,0.00731,1e-05,1.6236]
[1777813688026,44.42,78719.31,0.0,0.00733,1e-05,1.62636]
[1777813693875,44.42,78722.47,0.0,0.00734,1e-05,1.62995]
[1777813698909,44.42,78729.27,0.0,0.00738,1e-05,1.6377]
[1777813704951,44.42,78729.54,0.0,0.00738,1e-05,1.63801]
[1777813709987,44.42,78727.73,0.0,0.00737,1e-05,1.63594]
[1777813718236,44.42,78727.24,0.0,0.00737,1e-05,1.63433]
[1777813724084,44.42,78724.61,0.0,0.00735,1e-05,1.63133]
[1777813729119,44.42,78721.42,0.0,0.00733,1e-05,1.6277]
[1777813735162,44.42,78719.16,0.0,0.00732,1e-05,1.62514]
[1777813740196,44.42,78720.11,0.0,0.00733,1e-05,1.62621]
[1777813745232,44.42,78720.77,0.0,0.00733,1e-05,1.62696]
[1777813750267,44.42,78720.79,0.0,0.00733,1e-05,1.62699]
[1777813755302,44.42,78723.52,0.0,0.00735,1e-05,1.63009]
[1777813760337,44.42,78724.54,0.0,0.00735,1e-05,1.63125]
[1777813768589,44.42,78725.68,0.0,0.00736,1e-05,1.63255]
[1777813776452,44.42,78726.49,0.0,0.00736,1e-05,1.63241]
[1777813782495,44.42,78727.83,0.0,0.00737,1e-05,1.63394]
[1777813787532,44.42,78735.51,0.0,0.00741,1e-05,1.64271]
[1777813792567,44.42,78741.53,0.0,0.00744,1e-05,1.64962]
[1777813797603,44.42,78747.04,0.0,0.00748,1e-05,1.65596]
[1777813802638,44.42,78752.5,0.0,0.00751,1e-05,1.66226]
[1777813807679,44.42,78756.8,0.0,0.00753,1e-05,1.66724]
[1777813812712,44.42,78757.89,0.0,0.00754,1e-05,1.6685]
[1777813817748,44.42,78767.22,0.0,0.00759,1e-05,1.67935]
[1777813822784,44.42,78769.62,0.0,0.00761,1e-05,1.68215]
[1777813829009,44.42,78767.84,0.0,0.0076,1e-05,1.68007]
[1777813834867,44.42,78764.03,0.0,0.00757,1e-05,1.67455]
[1777813840910,44.42,78761.94,0.0,0.00756,1e-05,1.67212]
[1777813845945,44.42,78756.01,0.0,0.00752,1e-05,1.66525]
[1777813850980,44.42,78754.86,0.0,0.00752,1e-05,1.66392]
[1777813859219,44.42,78756.04,0.0,0.00752,1e-05,1.66528]
[1777813865079,44.42,78758.28,0.0,0.00754,1e-05,1.66788]
[1777813872128,44.42,78757.84,0.0,0.00753,1e-05,1.66737]
[1777813879359,44.42,78753.37,0.0,0.00751,1e-05,1.66219]
[1777813885218,44.42,78751.29,0.0,0.0075,1e-05,1.65979]
[1777813890256,44.42,78749.23,0.0,0.00748,1e-05,1.65741]
[1777813897303,44.42,78750.25,0.0,0.00749,1e-05,1.65752]
[1777813902337,44.42,78753.55,0.0,0.0075,1e-05,1.66133]
[1777813909569,44.42,78754.48,0.0,0.00751,1e-05,1.66241]
[1777813919640,44.42,78751.3,0.0,0.00749,1e-05,1.65873]
[1777813929710,44.42,78755.07,0.0,0.00751,1e-05,1.66309]
[1777813939779,44.42,78754.02,0.0,0.00751,1e-05,1.66187]
[1777813946646,44.42,78754.06,0.0,0.00751,1e-05,1.66192]
[1777813951682,44.42,78755.51,0.0,0.00751,1e-05,1.66252]
[1777813956716,44.42,78753.56,0.0,0.0075,1e-05,1.66027]
[1777813961752,44.42,78753.71,0.0,0.0075,1e-05,1.66044]
[1777813969808,44.42,78755.26,0.0,0.00751,1e-05,1.66224]
[1777813975850,44.42,78755.16,0.0,0.00751,1e-05,1.66212]
[1777813981892,44.42,78751.95,0.0,0.00749,1e-05,1.65841]
[1777813990139,44.42,78750.88,0.0,0.00748,1e-05,1.65718]
[1777813996998,44.42,78755.11,0.0,0.00751,1e-05,1.66206]
[1777814002032,44.42,78754.34,0.0,0.0075,1e-05,1.66117]
[1777814007068,44.42,78757.44,0.0,0.00752,1e-05,1.66476]
[1777814012103,44.42,78757.85,0.0,0.00752,1e-05,1.66416]
[1777814017137,44.42,78759.04,0.0,0.00753,1e-05,1.66554]
[1777814027208,44.42,78759.76,0.0,0.00753,1e-05,1.66637]
[1777814033249,44.42,78761.24,0.0,0.00754,1e-05,1.66809]
[1777814040488,44.42,78760.64,0.0,0.00754,1e-05,1.66739]
[1777814046341,44.42,78761.93,0.0,0.00754,1e-05,1.66889]
[1777814052383,44.42,78763.28,0.0,0.00755,1e-05,1.67045]
[1777814057418,44.42,78762.83,0.0,0.00755,1e-05,1.66993]
[1777814062454,44.42,78762.18,0.0,0.00755,1e-05,1.66918]
[1777814067488,44.42,78762.44,0.0,0.00755,1e-05,1.66948]
[1777814072523,44.42,78760.6,0.0,0.00753,1e-05,1.66627]
[1777814077558,44.42,78760.58,0.0,0.00753,1e-05,1.66625]
[1777814086621,44.42,78759.25,0.0,0.00752,1e-05,1.66471]
[1777814096692,44.42,78759.55,0.0,0.00753,1e-05,1.66505]
[1777814101728,44.42,78760.9,0.0,0.00753,1e-05,1.66662]
[1777814106763,44.42,78762.98,0.0,0.00755,1e-05,1.66903]
[1777814111798,44.42,78763.47,0.0,0.00755,1e-05,1.6696]
[1777814116832,44.42,78763.42,0.0,0.00755,1e-05,1.66954]
[1777814122874,44.42,78763.37,0.0,0.00755,1e-05,1.66948]
[1777814127911,44.42,78761.13,0.0,0.00753,1e-05,1.66688]
[1777814132945,44.42,78761.22,0.0,0.00753,1e-05,1.66591]
[1777814137982,44.42,78761.88,0.0,0.00753,1e-05,1.66668]
[1777814143016,44.42,78762.24,0.0,0.00754,1e-05,1.6671]
[1777814148051,44.42,78762.6,0.0,0.00754,1e-05,1.66751]
[1777814153086,44.42,78762.38,0.0,0.00754,1e-05,1.66726]
[1777814159128,44.42,78762.58,0.0,0.00754,1e-05,1.66749]
[1777814164163,44.42,78762.98,0.0,0.00754,1e-05,1.66795]
[1777814171406,44.42,78763.19,0.0,0.00754,1e-05,1.6682]
[1777814177254,44.42,78763.36,0.0,0.00754,1e-05,1.6684]
[1777814187326,44.42,78763.62,0.0,0.00754,1e-05,1.6687]
[1777814191545,44.42,78751.33,0.0,0.00747,1e-05,1.65342]
[1777814197398,44.42,78744.15,0.0,0.00743,1e-05,1.64517]
[1777814202434,44.42,78741.97,0.0,0.00741,1e-05,1.64267]
[1777814209481,44.42,78739.01,0.0,0.0074,1e-05,1.63928]
[1777814214517,44.42,78737.46,0.0,0.00739,1e-05,1.63751]
[1777814219551,44.42,78736.56,0.0,0.00738,1e-05,1.63648]
[1777814224587,44.42,78737.18,0.0,0.00739,1e-05,1.63719]
[1777814229622,44.42,78733.94,0.0,0.00737,1e-05,1.6335]
[1777814236671,44.42,78732.72,0.0,0.00736,1e-05,1.6321]
[1777814241896,44.42,78730.43,0.0,0.00735,1e-05,1.6295]
[1777814247749,44.42,78729.14,0.0,0.00734,1e-05,1.62803]
[1777814252784,44.42,78725.31,0.0,0.00731,1e-05,1.62263]
[1777814258826,44.42,78724.83,0.0,0.00731,1e-05,1.62208]
[1777814264867,44.42,78723.89,0.0,0.00731,1e-05,1.62102]
[1777814269903,44.42,78724.75,0.0,0.00731,1e-05,1.62199]
[1777814274938,44.42,78727.52,0.0,0.00733,1e-05,1.62513]
[1777814279972,44.42,78725.67,0.0,0.00732,1e-05,1.62303]
[1777814286015,44.42,78724.14,0.0,0.00731,1e-05,1.6213]
[1777814291053,44.42,78723.5,0.0,0.0073,1e-05,1.62057]
[1777814296088,44.42,78723.04,0.0,0.0073,1e-05,1.62005]
[1777814302316,44.42,78722.32,0.0,0.0073,1e-05,1.61924]
[1777814308171,44.42,78721.47,0.0,0.00729,1e-05,1.61828]
[1777814313206,44.42,78721.06,0.0,0.00729,1e-05,1.61676]
[1777814317236,44.42,78706.28,0.0,0.0072,1e-05,1.60012]
[1777814322269,44.42,78697.78,0.0,0.00715,1e-05,1.59061]
[1777814327302,44.42,78697.45,0.0,0.00715,1e-05,1.59025]
[1777814332526,44.42,78696.08,0.0,0.00714,1e-05,1.58872]
[1777814339389,44.42,78695.45,0.0,0.00714,1e-05,1.58802]
[1777814342598,44.42,78680.84,0.0,0.00706,1e-05,1.57181]
[1777814348452,44.42,78683.86,0.0,0.00708,1e-05,1.57515]
[1777814353487,44.42,78682.13,0.0,0.00707,1e-05,1.57323]
[1777814358522,44.42,78679.78,0.0,0.00705,1e-05,1.57064]
[1777814363557,44.42,78677.06,0.0,0.00704,1e-05,1.56764]
[1777814368592,44.42,78675.42,0.0,0.00703,1e-05,1.56583]
[1777814373628,44.42,78673.78,0.0,0.00702,1e-05,1.563]
[1777814378667,44.42,78661.64,0.0,0.00695,1e-05,1.54969]
[1777814383696,44.42,78660.36,0.0,0.00694,1e-05,1.5483]
[1777814389739,44.42,78666.1,0.0,0.00697,1e-05,1.55457]
[1777814394774,44.42,78669.58,0.0,0.00699,1e-05,1.55838]
[1777814399809,44.42,78672.99,0.0,0.00701,1e-05,1.56213]
[1777814404845,44.42,78673.26,0.0,0.00701,1e-05,1.56242]
[1777814409879,44.42,78675.0,0.0,0.00702,1e-05,1.56434]
[1777814414914,44.42,78677.27,0.0,0.00704,1e-05,1.56684]
[1777814419949,44.42,78677.01,0.0,0.00703,1e-05,1.56655]
[1777814424984,44.42,78678.31,0.0,0.00704,1e-05,1.56799]
[1777814430019,44.42,78679.61,0.0,0.00705,1e-05,1.56942]
[1777814435055,44.42,78680.57,0.0,0.00705,1e-05,1.56945]
[1777814442104,44.42,78680.68,0.0,0.00705,1e-05,1.56957]
[1777814448145,44.42,78682.25,0.0,0.00706,1e-05,1.5713]
[1777814453371,44.42,78682.57,0.0,0.00706,1e-05,1.57166]
[1777814459226,44.42,78684.63,0.0,0.00707,1e-05,1.57393]
[1777814464257,44.42,78690.84,0.0,0.00711,1e-05,1.58082]
[1777814469291,44.42,78685.7,0.0,0.00708,1e-05,1.57512]
[1777814474327,44.42,78682.7,0.0,0.00706,1e-05,1.5718]
[1777814480368,44.42,78679.86,0.0,0.00705,1e-05,1.56867]
[1777814487419,44.42,78677.18,0.0,0.00703,1e-05,1.56571]
[1777814492454,44.42,78675.4,0.0,0.00702,1e-05,1.56273]
[1777814498496,44.42,78675.17,0.0,0.00702,1e-05,1.56247]
[1777814503726,44.42,78677.61,0.0,0.00703,1e-05,1.56516]
[1777814509573,44.42,78676.08,0.0,0.00702,1e-05,1.56347]
[1777814514609,44.42,78678.38,0.0,0.00703,1e-05,1.56601]
[1777814522664,44.42,78680.19,0.0,0.00704,1e-05,1.568]
[1777814527699,44.42,78688.69,0.0,0.00709,1e-05,1.5774]
[1777814532736,44.42,78688.37,0.0,0.00709,1e-05,1.57704]
[1777814537770,44.42,78686.47,0.0,0.00708,1e-05,1.57494]
[1777814542806,44.42,78684.26,0.0,0.00707,1e-05,1.57249]
[1777814547840,44.42,78684.19,0.0,0.00707,1e-05,1.57242]
[1777814552875,44.42,78685.46,0.0,0.00707,1e-05,1.57279]
[1777814557910,44.42,78688.5,0.0,0.00708,1e-05,1.57615]
[1777814564146,44.42,78688.35,0.0,0.00708,1e-05,1.57599]
[1777814573015,44.42,78688.81,0.0,0.00709,1e-05,1.5765]
[1777814578051,44.42,78689.87,0.0,0.00709,1e-05,1.57767]
[1777814583086,44.42,78690.08,0.0,0.00709,1e-05,1.5779]
[1777814588122,44.42,78690.33,0.0,0.00709,1e-05,1.57818]
[1777814593156,44.42,78690.47,0.0,0.0071,1e-05,1.57834]
[1777814598191,44.42,78690.6,0.0,0.0071,1e-05,1.57848]
[1777814604433,44.42,78690.62,0.0,0.0071,1e-05,1.5785]
[1777814614504,44.42,78690.66,0.0,0.00709,1e-05,1.57751]
[1777814620344,44.42,78687.54,0.0,0.00707,1e-05,1.57406]
[1777814625380,44.42,78684.05,0.0,0.00706,1e-05,1.5702]
[1777814630415,44.42,78680.1,0.0,0.00703,1e-05,1.56584]
[1777814638471,44.42,78677.2,0.0,0.00702,1e-05,1.56265]
[1777814643505,44.42,78672.44,0.0,0.00699,1e-05,1.55742]
[1777814648541,44.42,78670.05,0.0,0.00698,1e-05,1.5548]
[1777814653578,44.42,78667.4,0.0,0.00696,1e-05,1.5519]
[1777814659619,44.42,78663.11,0.0,0.00694,1e-05,1.54722]
[1777814664655,44.42,78662.74,0.0,0.00694,1e-05,1.54681]
[1777814669689,44.42,78662.94,0.0,0.00694,1e-05,1.54703]
[1777814674925,44.42,78672.32,0.0,0.00699,1e-05,1.55627]
[1777814680767,44.42,78676.16,0.0,0.00701,1e-05,1.56048]
[1777814686808,44.42,78677.83,0.0,0.00702,1e-05,1.56232]
[1777814691846,44.42,78674.25,0.0,0.007,1e-05,1.55838]
[1777814696881,44.42,78673.43,0.0,0.00699,1e-05,1.55748]
[1777814701916,44.42,78675.88,0.0,0.00701,1e-05,1.56017]
[1777814706951,44.42,78676.98,0.0,0.00701,1e-05,1.56138]
[1777814711986,44.42,78677.77,0.0,0.00702,1e-05,1.56225]
[1777814717020,44.42,78679.7,0.0,0.00703,1e-05,1.56437]
[1777814722056,44.42,78683.58,0.0,0.00705,1e-05,1.56865]
[1777814727091,44.42,78682.73,0.0,0.00704,1e-05,1.56771]
[1777814732126,44.42,78680.77,0.0,0.00703,1e-05,1.56452]
[1777814737161,44.42,78680.06,0.0,0.00702,1e-05,1.56374]
[1777814742196,44.42,78679.75,0.0,0.00702,1e-05,1.5634]
[1777814747231,44.42,78678.29,0.0,0.00701,1e-05,1.5618]
[1777814752266,44.42,78677.02,0.0,0.00701,1e-05,1.5604]
[1777814762337,44.42,78676.73,0.0,0.00701,1e-05,1.56008]
[1777814768381,44.42,78674.2,0.0,0.00699,1e-05,1.5573]
[1777814773416,44.42,78673.94,0.0,0.00699,1e-05,1.55702]
[1777814778453,44.42,78673.05,0.0,0.00699,1e-05,1.55604]
[1777814784496,44.42,78671.14,0.0,0.00698,1e-05,1.55395]
[1777814789530,44.42,78668.56,0.0,0.00696,1e-05,1.55113]
[1777814794574,44.42,78669.35,0.0,0.00696,1e-05,1.55097]
[1777814799610,44.42,78672.34,0.0,0.00698,1e-05,1.55424]
[1777814804643,44.42,78673.78,0.0,0.00699,1e-05,1.55582]
[1777814809679,44.42,78676.26,0.0,0.007,1e-05,1.55854]
[1777814814714,44.42,78677.55,0.0,0.00701,1e-05,1.55996]
[1777814825791,44.42,78677.3,0.0,0.007,1e-05,1.55968]
[1777814830829,44.42,78665.02,0.0,0.00694,1e-05,1.54624]
[1777814836051,44.42,78659.17,0.0,0.00691,1e-05,1.53987]
[1777814841905,44.42,78657.54,0.0,0.0069,1e-05,1.5381]
[1777814846941,44.42,78653.6,0.0,0.00688,1e-05,1.53383]
[1777814851975,44.42,78650.54,0.0,0.00685,1e-05,1.5295]
[1777814853989,44.42,78638.75,0.0,0.00679,1e-05,1.5168]
[1777814859023,44.42,78640.8,0.0,0.0068,1e-05,1.51901]
[1777814864059,44.42,78644.58,0.0,0.00682,1e-05,1.52307]
[1777814874129,44.42,78643.76,0.0,0.00682,1e-05,1.52219]
[1777814881179,44.42,78641.04,0.0,0.0068,1e-05,1.51926]
[1777814886401,44.42,78639.41,0.0,0.00679,1e-05,1.51751]
[1777814892254,44.42,78638.06,0.0,0.00679,1e-05,1.51606]
[1777814894268,44.42,78622.94,0.0,0.00671,1e-05,1.49991]
[1777814899303,44.42,78620.18,0.0,0.00669,1e-05,1.49698]
[1777814904339,44.42,78619.76,0.0,0.00669,1e-05,1.49653]
[1777814909374,44.42,78619.59,0.0,0.00669,1e-05,1.49635]
[1777814914409,44.42,78619.06,0.0,0.00668,1e-05,1.49479]
[1777814919443,44.42,78618.98,0.0,0.00668,1e-05,1.49471]
[1777814925487,44.42,78618.31,0.0,0.00668,1e-05,1.494]
[1777814930521,44.42,78619.67,0.0,0.00669,1e-05,1.49544]
[1777814935556,44.42,78620.52,0.0,0.00669,1e-05,1.49634]
[1777814941600,44.42,78621.55,0.0,0.0067,1e-05,1.49744]
[1777814946826,44.42,78622.66,0.0,0.0067,1e-05,1.49862]
[1777814954689,44.42,78623.66,0.0,0.00671,1e-05,1.49968]
[1777814959724,44.42,78622.14,0.0,0.0067,1e-05,1.49806]
[1777814964759,44.42,78617.06,0.0,0.00667,1e-05,1.49267]
[1777814969800,44.42,78615.86,0.0,0.00667,1e-05,1.4914]
[1777814973828,44.42,78632.22,0.0,0.00675,1e-05,1.5078]
[1777814978863,44.42,78635.09,0.0,0.00676,1e-05,1.51087]
[1777814983898,44.42,78634.79,0.0,0.00676,1e-05,1.51055]
[1777814988933,44.42,78633.54,0.0,0.00675,1e-05,1.50921]
[1777814994975,44.42,78632.21,0.0,0.00675,1e-05,1.50779]
[1777815002034,44.42,78631.1,0.0,0.00674,1e-05,1.50661]
[1777815007249,44.42,78630.38,0.0,0.00674,1e-05,1.50584]
[1777815014117,44.42,78630.42,0.0,0.00674,1e-05,1.50588]
[1777815019153,44.42,78630.52,0.0,0.00674,1e-05,1.50599]
[1777815027390,44.42,78629.7,0.0,0.00673,1e-05,1.50511]
[1777815034257,44.42,78629.52,0.0,0.00673,1e-05,1.50392]
[1777815039293,44.42,78629.44,0.0,0.00673,1e-05,1.50384]
[1777815044329,44.42,78630.39,0.0,0.00673,1e-05,1.50485]
[1777815050370,44.42,78631.85,0.0,0.00674,1e-05,1.50641]
[1777815055407,44.42,78631.3,0.0,0.00674,1e-05,1.50582]
[1777815062456,44.42,78630.0,0.0,0.00673,1e-05,1.50443]
[1777815067671,44.42,78628.44,0.0,0.00672,1e-05,1.50277]
[1777815070786,44.42,78628.44,0.0,0.00672,1e-05,1.50277]
[1777815070845,44.42,78627.53,0.0,0.00672,1e-05,1.5018]
[1777815071926,44.42,78627.53,0.0,0.00672,1e-05,1.5018]
[1777815072008,44.42,78627.53,0.0,0.00672,1e-05,1.5018]
[1777815077740,44.42,78626.83,0.0,0.00671,1e-05,1.50106]
[1777815087810,44.42,78626.11,0.0,0.00671,1e-05,1.50029]
[1777815093674,44.42,78632.79,0.0,0.00674,1e-05,1.50641]
[1777815098708,44.42,78635.19,0.0,0.00675,1e-05,1.50897]
[1777815104751,44.42,78636.29,0.0,0.00676,1e-05,1.51015]
[1777815109786,44.42,78641.43,0.0,0.00679,1e-05,1.51566]
[1777815114822,44.42,78642.66,0.0,0.00679,1e-05,1.51698]
[1777815119857,44.42,78648.6,0.0,0.00683,1e-05,1.52337]
[1777815125900,44.42,78652.36,0.0,0.00685,1e-05,1.52743]
[1777815130936,44.42,78652.88,0.0,0.00685,1e-05,1.52799]
[1777815132949,44.42,78641.09,0.0,0.00679,1e-05,1.51529]
[1777815138163,44.42,78648.64,0.0,0.00683,1e-05,1.52341]
[1777815144026,44.42,78649.1,0.0,0.00683,1e-05,1.52391]
[1777815149062,44.42,78654.85,0.0,0.00686,1e-05,1.53012]
[1777815154096,44.42,78657.78,0.0,0.00687,1e-05,1.53227]
[1777815159134,44.42,78657.87,0.0,0.00687,1e-05,1.53237]
[1777815164168,44.42,78659.16,0.0,0.00688,1e-05,1.53377]
[1777815172225,44.42,78659.25,0.0,0.00688,1e-05,1.53387]
[1777815177264,44.42,78660.64,0.0,0.00689,1e-05,1.53537]
[1777815182295,44.42,78660.74,0.0,0.00689,1e-05,1.53548]
[1777815187330,44.42,78663.83,0.0,0.0069,1e-05,1.53884]
[1777815192364,44.42,78657.43,0.0,0.00687,1e-05,1.53189]
[1777815197400,44.42,78658.68,0.0,0.00688,1e-05,1.53325]
[1777815202434,44.42,78659.42,0.0,0.00688,1e-05,1.53405]
[1777815208653,44.42,78660.6,0.0,0.00689,1e-05,1.53533]
[1777815214519,44.42,78660.14,0.0,0.00688,1e-05,1.53382]
[1777815221567,44.42,78659.28,0.0,0.00688,1e-05,1.53288]
[1777815228794,44.42,78655.19,0.0,0.00685,1e-05,1.52846]
[1777815234659,44.42,78649.05,0.0,0.00682,1e-05,1.52183]
[1777815239693,44.42,78648.98,0.0,0.00682,1e-05,1.52176]
[1777815244729,44.42,78648.02,0.0,0.00681,1e-05,1.52073]
[1777815249763,44.42,78652.89,0.0,0.00684,1e-05,1.52597]
[1777815254798,44.42,78655.0,0.0,0.00685,1e-05,1.52825]
[1777815260841,44.42,78655.98,0.0,0.00686,1e-05,1.52931]
[1777815265875,44.42,78654.73,0.0,0.00685,1e-05,1.52796]
[1777815270911,44.42,78655.25,0.0,0.00685,1e-05,1.52852]
[1777815275947,44.42,78655.61,0.0,0.00685,1e-05,1.5279]
[1777815282995,44.42,78655.71,0.0,0.00685,1e-05,1.52801]
[1777815288030,44.42,78657.22,0.0,0.00686,1e-05,1.52964]
[1777815293065,44.42,78656.64,0.0,0.00686,1e-05,1.52901]
[1777815298099,44.42,78657.11,0.0,0.00686,1e-05,1.52952]
[1777815303136,44.42,78653.82,0.0,0.00684,1e-05,1.52597]
[1777815309355,44.42,78655.08,0.0,0.00685,1e-05,1.52733]
[1777815316226,44.42,78656.65,0.0,0.00686,1e-05,1.52902]
[1777815321262,44.42,78656.87,0.0,0.00686,1e-05,1.52926]
[1777815326296,44.42,78656.51,0.0,0.00686,1e-05,1.52887]
[1777815333348,44.42,78656.41,0.0,0.00685,1e-05,1.52775]
[1777815339614,44.42,78656.57,0.0,0.00685,1e-05,1.52793]
[1777815347451,44.42,78656.67,0.0,0.00685,1e-05,1.52803]
[1777815355501,44.42,78656.86,0.0,0.00685,1e-05,1.52824]
[1777815364565,44.42,78656.94,0.0,0.00685,1e-05,1.52833]
[1777815369824,44.42,78657.51,0.0,0.00686,1e-05,1.52894]
[1777815379675,44.42,78657.52,0.0,0.00686,1e-05,1.52895]
[1777815385716,44.42,78657.52,0.0,0.00686,1e-05,1.52895]
[1777815395783,44.42,78657.59,0.0,0.00685,1e-05,1.52802]
[1777815400821,44.42,78657.73,0.0,0.00685,1e-05,1.52817]
[1777815406862,44.42,78657.61,0.0,0.00685,1e-05,1.52804]
[1777815410106,44.42,78674.08,0.0,0.00694,1e-05,1.54592]
[1777815415926,44.42,78671.42,0.0,0.00693,1e-05,1.54302]
[1777815422975,44.42,78673.42,0.0,0.00694,1e-05,1.5452]
[1777815428016,44.42,78680.64,0.0,0.00698,1e-05,1.55309]
[1777815433044,44.42,78678.72,0.0,0.00697,1e-05,1.55099]
[1777815438081,44.42,78677.64,0.0,0.00696,1e-05,1.54981]
[1777815443119,44.42,78678.74,0.0,0.00697,1e-05,1.55101]
[1777815449161,44.42,78676.92,0.0,0.00696,1e-05,1.54902]
[1777815454196,44.42,78675.17,0.0,0.00694,1e-05,1.54609]
[1777815460461,44.42,78676.43,0.0,0.00695,1e-05,1.54747]
[1777815466283,44.42,78680.83,0.0,0.00697,1e-05,1.55228]
[1777815471317,44.42,78679.06,0.0,0.00696,1e-05,1.55034]
[1777815478367,44.42,78678.83,0.0,0.00696,1e-05,1.55009]
[1777815486423,44.42,78678.79,0.0,0.00696,1e-05,1.55004]
[1777815493473,44.42,78680.44,0.0,0.00697,1e-05,1.55185]
[1777815498509,44.42,78681.4,0.0,0.00698,1e-05,1.5529]
[1777815503549,44.42,78682.0,0.0,0.00698,1e-05,1.55356]
[1777815510850,44.42,78682.09,0.0,0.00698,1e-05,1.55366]
[1777815516641,44.42,78682.33,0.0,0.00698,1e-05,1.55289]
[1777815529732,44.42,78681.65,0.0,0.00697,1e-05,1.55215]
[1777815534767,44.42,78678.08,0.0,0.00696,1e-05,1.54825]
[1777815541060,44.42,78677.24,0.0,0.00695,1e-05,1.54733]
[1777815546850,44.42,78679.21,0.0,0.00696,1e-05,1.54948]
[1777815553900,44.42,78681.98,0.0,0.00698,1e-05,1.55251]
[1777815558935,44.42,78682.75,0.0,0.00698,1e-05,1.55335]
[1777815571270,44.42,78682.97,0.0,0.00698,1e-05,1.55257]
[1777815577061,44.42,78682.34,0.0,0.00697,1e-05,1.55188]
[1777815582095,44.42,78681.53,0.0,0.00697,1e-05,1.55099]
[1777815588138,44.42,78680.87,0.0,0.00697,1e-05,1.55027]
[1777815593172,44.42,78681.05,0.0,0.00697,1e-05,1.55047]
[1777815598208,44.42,78682.3,0.0,0.00697,1e-05,1.55184]
[1777815604250,44.42,78682.17,0.0,0.00697,1e-05,1.55169]
[1777815610292,44.42,78682.46,0.0,0.00697,1e-05,1.55201]
[1777815615327,44.42,78678.5,0.0,0.00695,1e-05,1.54768]
[1777815621624,44.42,78677.68,0.0,0.00695,1e-05,1.54679]
[1777815627414,44.42,78677.56,0.0,0.00695,1e-05,1.54666]
[1777815633457,44.42,78677.51,0.0,0.00694,1e-05,1.54558]
[1777815639499,44.42,78676.74,0.0,0.00694,1e-05,1.54474]
[1777815644534,44.42,78676.79,0.0,0.00694,1e-05,1.54479]
[1777815647555,44.42,78665.62,0.0,0.00688,1e-05,1.53265]
[1777815652591,44.42,78667.62,0.0,0.00689,1e-05,1.53482]
[1777815657628,44.42,78670.99,0.0,0.00691,1e-05,1.53848]
[1777815664681,44.42,78672.58,0.0,0.00692,1e-05,1.54021]
[1777815670724,44.42,78673.22,0.0,0.00692,1e-05,1.5409]
[1777815678779,44.42,78671.98,0.0,0.00691,1e-05,1.53955]
[1777815683814,44.42,78671.29,0.0,0.00691,1e-05,1.5388]
[1777815692113,44.42,78673.38,0.0,0.00692,1e-05,1.54006]
[1777815697913,44.42,78674.62,0.0,0.00692,1e-05,1.54141]
[1777815704964,44.42,78674.33,0.0,0.00692,1e-05,1.54109]
[1777815708992,44.42,78661.16,0.0,0.00685,1e-05,1.52681]
[1777815715034,44.42,78662.38,0.0,0.00686,1e-05,1.52813]
[1777815720069,44.42,78663.32,0.0,0.00686,1e-05,1.52914]
[1777815727118,44.42,78662.3,0.0,0.00686,1e-05,1.52804]
[1777815732394,44.42,78662.79,0.0,0.00686,1e-05,1.52857]
[1777815738194,44.42,78662.13,0.0,0.00686,1e-05,1.52786]
[1777815743229,44.42,78654.49,0.0,0.00681,1e-05,1.51962]
[1777815748264,44.42,78652.2,0.0,0.0068,1e-05,1.51716]
[1777815753303,44.42,78646.08,0.0,0.00676,1e-05,1.50958]
[1777815757331,44.42,78634.95,0.0,0.00671,1e-05,1.49771]
[1777815762604,44.42,78618.91,0.0,0.00662,1e-05,1.48073]
[1777815768411,44.42,78618.54,0.0,0.00662,1e-05,1.48034]
[1777815774452,44.42,78614.57,0.0,0.0066,1e-05,1.47617]
[1777815778481,44.42,78601.72,0.0,0.00653,1e-05,1.46272]
[1777815783517,44.42,78603.21,0.0,0.00654,1e-05,1.46427]
[1777815789559,44.42,78600.21,0.0,0.00652,1e-05,1.46114]
[1777815794594,44.42,78599.41,0.0,0.00652,1e-05,1.46031]
[1777815799630,44.42,78597.13,0.0,0.00651,1e-05,1.45794]
[1777815805672,44.42,78595.6,0.0,0.0065,1e-05,1.45634]
[1777815810707,44.42,78587.99,0.0,0.00646,1e-05,1.44845]
[1777815815744,44.42,78591.54,0.0,0.00648,1e-05,1.45115]
[1777815820779,44.42,78592.57,0.0,0.00648,1e-05,1.45222]
[1777815825819,44.42,78603.02,0.0,0.00653,1e-05,1.46309]
[1777815830853,44.42,78603.88,0.0,0.00654,1e-05,1.46399]
[1777815835888,44.42,78598.56,0.0,0.00651,1e-05,1.45844]
[1777815840924,44.42,78594.53,0.0,0.00649,1e-05,1.45426]
[1777815845958,44.42,78593.89,0.0,0.00649,1e-05,1.45359]
[1777815850994,44.42,78592.28,0.0,0.00648,1e-05,1.45192]
[1777815856029,44.42,78593.82,0.0,0.00649,1e-05,1.45352]
[1777815863309,44.42,78595.63,0.0,0.0065,1e-05,1.4554]
[1777815869120,44.42,78592.13,0.0,0.00648,1e-05,1.45177]
[1777815874166,44.42,78591.7,0.0,0.00647,1e-05,1.45034]
[1777815879196,44.42,78593.82,0.0,0.00648,1e-05,1.45254]
[1777815884231,44.42,78596.43,0.0,0.0065,1e-05,1.45525]
[1777815889266,44.42,78601.4,0.0,0.00652,1e-05,1.46042]
[1777815894300,44.42,78606.47,0.0,0.00655,1e-05,1.46571]
[1777815899335,44.42,78604.76,0.0,0.00654,1e-05,1.46392]
[1777815904371,44.42,78602.56,0.0,0.00653,1e-05,1.46163]
[1777815909407,44.42,78602.17,0.0,0.00653,1e-05,1.46122]
[1777815914441,44.42,78600.35,0.0,0.00652,1e-05,1.45933]
[1777815919476,44.42,78595.19,0.0,0.00649,1e-05,1.45396]
[1777815924511,44.42,78592.78,0.0,0.00648,1e-05,1.45146]
[1777815930553,44.42,78591.44,0.0,0.00647,1e-05,1.45007]
[1777815937601,44.42,78591.13,0.0,0.00646,1e-05,1.44878]
[1777815942638,44.42,78589.46,0.0,0.00646,1e-05,1.44705]
[1777815953957,44.42,78589.2,0.0,0.00645,1e-05,1.44678]
[1777815961770,44.42,78588.99,0.0,0.00645,1e-05,1.44656]
[1777815969832,44.42,78588.84,0.0,0.00645,1e-05,1.44641]
[1777815970835,44.42,78606.46,0.0,0.00654,1e-05,1.46471]
[1777815980903,44.42,78613.17,0.0,0.00658,1e-05,1.47173]
[1777815985940,44.42,78622.85,0.0,0.00663,1e-05,1.48191]
[1777815990976,44.42,78623.68,0.0,0.00663,1e-05,1.48279]
[1777815996014,44.42,78624.52,0.0,0.00663,1e-05,1.48268]
[1777815999031,44.42,78638.2,0.0,0.00671,1e-05,1.49717]
[1777816004308,44.42,78641.47,0.0,0.00672,1e-05,1.50065]
[1777816010111,44.42,78640.56,0.0,0.00672,1e-05,1.49968]
[1777816015145,44.42,78640.08,0.0,0.00672,1e-05,1.49917]
[1777816020181,44.42,78644.56,0.0,0.00674,1e-05,1.50395]
[1777816024449,44.42,78655.45,0.0,0.0068,1e-05,1.51561]
[1777816031259,44.42,78657.07,0.0,0.00681,1e-05,1.51735]
[1777816036294,44.42,78665.93,0.0,0.00685,1e-05,1.5269]
[1777816041329,44.42,78668.69,0.0,0.00687,1e-05,1.52988]
[1777816046364,44.42,78657.99,0.0,0.00681,1e-05,1.51834]
[1777816051399,44.42,78662.24,0.0,0.00683,1e-05,1.5219]
[1777816056437,44.42,78656.49,0.0,0.0068,1e-05,1.51572]
[1777816058448,44.42,78644.48,0.0,0.00673,1e-05,1.50286]
[1777816063484,44.42,78655.98,0.0,0.0068,1e-05,1.51517]
[1777816068519,44.42,78657.54,0.0,0.0068,1e-05,1.51684]
[1777816073553,44.42,78658.84,0.0,0.00681,1e-05,1.51824]
[1777816079595,44.42,78655.16,0.0,0.00679,1e-05,1.51429]
[1777816084870,44.42,78655.9,0.0,0.0068,1e-05,1.51508]
[1777816091680,44.42,78657.24,0.0,0.0068,1e-05,1.51652]
[1777816096715,44.42,78656.47,0.0,0.0068,1e-05,1.51569]
[1777816101752,44.42,78661.68,0.0,0.00683,1e-05,1.5213]
[1777816107794,44.42,78662.8,0.0,0.00683,1e-05,1.52251]
[1777816112830,44.42,78663.43,0.0,0.00683,1e-05,1.52217]
[1777816117865,44.42,78661.08,0.0,0.00682,1e-05,1.51964]
[1777816125155,44.42,78661.52,0.0,0.00682,1e-05,1.52012]
[1777816133979,44.42,78662.52,0.0,0.00683,1e-05,1.52119]
[1777816139014,44.42,78662.39,0.0,0.00683,1e-05,1.52105]
[1777816145296,44.42,78662.71,0.0,0.00683,1e-05,1.5214]
[1777816151101,44.42,78662.08,0.0,0.00682,1e-05,1.52072]
[1777816157142,44.42,78661.03,0.0,0.00682,1e-05,1.51959]
[1777816163185,44.42,78660.49,0.0,0.00682,1e-05,1.51901]
[1777816168220,44.42,78660.73,0.0,0.00682,1e-05,1.51927]
[1777816170236,44.42,78648.68,0.0,0.00675,1e-05,1.50634]
[1777816174262,44.42,78631.63,0.0,0.00666,1e-05,1.48721]
[1777816179297,44.42,78631.0,0.0,0.00665,1e-05,1.48654]
[1777816184332,44.42,78624.28,0.0,0.00662,1e-05,1.47945]
[1777816190374,44.42,78618.38,0.0,0.00659,1e-05,1.47325]
[1777816195648,44.42,78615.77,0.0,0.00657,1e-05,1.47051]
[1777816201451,44.42,78614.96,0.0,0.00657,1e-05,1.46966]
[1777816206487,44.42,78622.48,0.0,0.00661,1e-05,1.47756]
[1777816211521,44.42,78627.81,0.0,0.00664,1e-05,1.48318]
[1777816216556,44.42,78634.91,0.0,0.00667,1e-05,1.49068]
[1777816222598,44.42,78633.8,0.0,0.00667,1e-05,1.48951]
[1777816227634,44.42,78632.42,0.0,0.00666,1e-05,1.48805]
[1777816234683,44.42,78633.4,0.0,0.00666,1e-05,1.48809]
[1777816241731,44.42,78633.34,0.0,0.00666,1e-05,1.48803]
[1777816246769,44.42,78635.01,0.0,0.00667,1e-05,1.48979]
[1777816256070,44.42,78634.53,0.0,0.00667,1e-05,1.48929]
[1777816261873,44.42,78636.32,0.0,0.00668,1e-05,1.49118]
[1777816269927,44.42,78635.29,0.0,0.00667,1e-05,1.49009]
[1777816276211,44.42,78632.5,0.0,0.00666,1e-05,1.48714]
[1777816286280,44.42,78632.36,0.0,0.00666,1e-05,1.48699]
[1777816296108,44.42,78632.36,0.0,0.00665,1e-05,1.48599]
[1777816303160,44.42,78632.34,0.0,0.00665,1e-05,1.48597]
[1777816311219,44.42,78632.25,0.0,0.00665,1e-05,1.48588]
[1777816316254,44.42,78633.44,0.0,0.00666,1e-05,1.48714]
[1777816323302,44.42,78641.82,0.0,0.0067,1e-05,1.49602]
[1777816328338,44.42,78638.28,0.0,0.00668,1e-05,1.49226]
[1777816334381,44.42,78631.03,0.0,0.00665,1e-05,1.48459]
[1777816340422,44.42,78630.68,0.0,0.00664,1e-05,1.48422]
[1777816345458,44.42,78630.84,0.0,0.00664,1e-05,1.48439]
[1777816350492,44.42,78631.13,0.0,0.00665,1e-05,1.48469]
[1777816356774,44.42,78631.16,0.0,0.00664,1e-05,1.48373]
[1777816363583,44.42,78631.5,0.0,0.00664,1e-05,1.48409]
[1777816371640,44.42,78632.76,0.0,0.00665,1e-05,1.48542]
[1777816376914,44.42,78632.59,0.0,0.00665,1e-05,1.48524]
[1777816382717,44.42,78633.76,0.0,0.00666,1e-05,1.48648]
[1777816383725,44.42,78651.77,0.0,0.00675,1e-05,1.50563]
[1777816388759,44.42,78656.08,0.0,0.00677,1e-05,1.51024]
[1777816393794,44.42,78666.23,0.0,0.00683,1e-05,1.52115]
[1777816397067,44.42,78654.67,0.0,0.00677,1e-05,1.50873]
[1777816402858,44.42,78655.95,0.0,0.00677,1e-05,1.5101]
[1777816409906,44.42,78651.19,0.0,0.00675,1e-05,1.50501]
[1777816417208,44.42,78653.92,0.0,0.00676,1e-05,1.50692]
[1777816424003,44.42,78654.26,0.0,0.00676,1e-05,1.50728]
[1777816430045,44.42,78655.34,0.0,0.00677,1e-05,1.50844]
[1777816437348,44.42,78657.87,0.0,0.00678,1e-05,1.51115]
[1777816444144,44.42,78659.92,0.0,0.00679,1e-05,1.51335]
[1777816449179,44.42,78661.15,0.0,0.0068,1e-05,1.51467]
[1777816455222,44.42,78661.89,0.0,0.0068,1e-05,1.51546]
[1777816460256,44.42,78662.77,0.0,0.00681,1e-05,1.51641]
[1777816467306,44.42,78663.07,0.0,0.00681,1e-05,1.51673]
[1777816472341,44.42,78663.89,0.0,0.00681,1e-05,1.5166]
[1777816477630,44.42,78664.18,0.0,0.00681,1e-05,1.51692]
[1777816483417,44.42,78664.56,0.0,0.00681,1e-05,1.51733]
[1777816488451,44.42,78664.94,0.0,0.00681,1e-05,1.51773]
[1777816497771,44.42,78664.97,0.0,0.00681,1e-05,1.51777]
[1777816503563,44.42,78669.15,0.0,0.00684,1e-05,1.52227]
[1777816515643,44.42,78668.74,0.0,0.00683,1e-05,1.52183]
[1777816520684,44.42,78667.88,0.0,0.00683,1e-05,1.5209]
[1777816525719,44.42,78666.88,0.0,0.00682,1e-05,1.51982]
[1777816532768,44.42,78665.39,0.0,0.00681,1e-05,1.51721]
[1777816538052,44.42,78665.39,0.0,0.00681,1e-05,1.51721]
[1777816545859,44.42,78663.84,0.0,0.0068,1e-05,1.51554]
[1777816551901,44.42,78668.87,0.0,0.00683,1e-05,1.52096]
[1777816558192,44.42,78668.03,0.0,0.00682,1e-05,1.52005]
[1777816563984,44.42,78669.17,0.0,0.00683,1e-05,1.52128]
[1777816569022,44.42,78670.82,0.0,0.00684,1e-05,1.52306]
[1777816575062,44.42,78671.27,0.0,0.00684,1e-05,1.52354]
[1777816582111,44.42,78673.39,0.0,0.00685,1e-05,1.52583]
[1777816588402,44.42,78674.13,0.0,0.00686,1e-05,1.52663]
[1777816594196,44.42,78675.71,0.0,0.00686,1e-05,1.52733]
[1777816599230,44.42,78676.37,0.0,0.00687,1e-05,1.52804]
[1777816602251,44.42,78689.7,0.0,0.00694,1e-05,1.54252]
[1777816608545,44.42,78688.4,0.0,0.00693,1e-05,1.5411]
[1777816614335,44.42,78687.95,0.0,0.00693,1e-05,1.54061]
[1777816619370,44.42,78687.95,0.0,0.00693,1e-05,1.54061]
[1777816626418,44.42,78688.88,0.0,0.00693,1e-05,1.54163]
[1777816632466,44.42,78688.78,0.0,0.00693,1e-05,1.54152]
[1777816638509,44.42,78687.74,0.0,0.00693,1e-05,1.54039]
[1777816644551,44.42,78691.96,0.0,0.00695,1e-05,1.54499]
[1777816655627,44.42,78685.48,0.0,0.00691,1e-05,1.53691]
[1777816660662,44.42,78678.41,0.0,0.00687,1e-05,1.52923]
[1777816665698,44.42,78686.79,0.0,0.00692,1e-05,1.53833]
[1777816670733,44.42,78683.43,0.0,0.0069,1e-05,1.53468]
[1777816675767,44.42,78680.02,0.0,0.00688,1e-05,1.53098]
[1777816680802,44.42,78681.64,0.0,0.00689,1e-05,1.53273]
[1777816686845,44.42,78679.93,0.0,0.00688,1e-05,1.53088]
[1777816692887,44.42,78681.63,0.0,0.00689,1e-05,1.53272]
[1777816697924,44.42,78680.35,0.0,0.00688,1e-05,1.53134]
[1777816703964,44.42,78681.57,0.0,0.00689,1e-05,1.53266]
[1777816709248,44.42,78678.7,0.0,0.00687,1e-05,1.52955]
[1777816716052,44.42,78678.97,0.0,0.00687,1e-05,1.52882]
[1777816721086,44.42,78677.34,0.0,0.00686,1e-05,1.52706]
[1777816727128,44.42,78678.57,0.0,0.00687,1e-05,1.52839]
[1777816732162,44.42,78678.38,0.0,0.00687,1e-05,1.52818]
[1777816737198,44.42,78678.82,0.0,0.00687,1e-05,1.52866]
[1777816747268,44.42,78676.51,0.0,0.00686,1e-05,1.52616]
[1777816754317,44.42,78677.62,0.0,0.00686,1e-05,1.52736]
[1777816759599,44.42,78670.08,0.0,0.00682,1e-05,1.51922]
[1777816765396,44.42,78672.06,0.0,0.00683,1e-05,1.52136]
[1777816773452,44.42,78672.72,0.0,0.00683,1e-05,1.52106]
[1777816778487,44.42,78676.3,0.0,0.00685,1e-05,1.52492]
[1777816782522,44.42,78664.59,0.0,0.00679,1e-05,1.51231]
[1777816788565,44.42,78667.02,0.0,0.0068,1e-05,1.51492]
[1777816793599,44.42,78667.91,0.0,0.00681,1e-05,1.51588]
[1777816798635,44.42,78666.91,0.0,0.0068,1e-05,1.5148]
[1777816803670,44.42,78677.6,0.0,0.00686,1e-05,1.52632]
[1777816805684,44.42,78688.59,0.0,0.00692,1e-05,1.53825]
[1777816810720,44.42,78689.3,0.0,0.00692,1e-05,1.53902]
[1777816813744,44.42,78700.18,0.0,0.00698,1e-05,1.5509]
[1777816817768,44.42,78688.47,0.0,0.00692,1e-05,1.53812]
[1777816822812,44.42,78684.16,0.0,0.00689,1e-05,1.53343]
[1777816827846,44.42,78682.37,0.0,0.00688,1e-05,1.53149]
[1777816829858,44.42,78668.32,0.0,0.00681,1e-05,1.51632]
[1777816834893,44.42,78663.14,0.0,0.00678,1e-05,1.50975]
[1777816840174,44.42,78665.68,0.0,0.00679,1e-05,1.51247]
[1777816846976,44.42,78668.02,0.0,0.0068,1e-05,1.51498]
[1777816852013,44.42,78669.23,0.0,0.00681,1e-05,1.51629]
[1777816857047,44.42,78679.12,0.0,0.00686,1e-05,1.52695]
[1777816862084,44.42,78686.5,0.0,0.0069,1e-05,1.53495]
[1777816867118,44.42,78696.59,0.0,0.00696,1e-05,1.54595]
[1777816873160,44.42,78696.66,0.0,0.00696,1e-05,1.54602]
[1777816880455,44.42,78693.5,0.0,0.00694,1e-05,1.54257]
[1777816889271,44.42,78692.56,0.0,0.00694,1e-05,1.54155]
[1777816894306,44.42,78694.83,0.0,0.00694,1e-05,1.543]
[1777816899344,44.42,78704.02,0.0,0.00699,1e-05,1.55306]
[1777816904380,44.42,78703.77,0.0,0.00699,1e-05,1.55278]
[1777816909415,44.42,78703.14,0.0,0.00699,1e-05,1.55209]
[1777816914450,44.42,78702.71,0.0,0.00699,1e-05,1.55162]
[1777816920736,44.42,78701.87,0.0,0.00698,1e-05,1.5507]
[1777816926534,44.42,78702.17,0.0,0.00698,1e-05,1.55103]
[1777816931569,44.42,78701.95,0.0,0.00698,1e-05,1.55079]
[1777816936604,44.42,78701.83,0.0,0.00698,1e-05,1.55066]
[1777816941639,44.42,78704.88,0.0,0.007,1e-05,1.554]
[1777816946674,44.42,78708.4,0.0,0.00702,1e-05,1.55787]
[1777816951709,44.42,78706.44,0.0,0.007,1e-05,1.55468]
[1777816956744,44.42,78709.76,0.0,0.00702,1e-05,1.55833]
[1777816962785,44.42,78708.21,0.0,0.00701,1e-05,1.55663]
[1777816967821,44.42,78710.36,0.0,0.00702,1e-05,1.55899]
[1777816972856,44.42,78715.61,0.0,0.00705,1e-05,1.56478]
[1777816977892,44.42,78717.84,0.0,0.00707,1e-05,1.56724]
[1777816982929,44.42,78720.62,0.0,0.00708,1e-05,1.57032]
[1777816987962,44.42,78724.98,0.0,0.00711,1e-05,1.57515]
[1777816996021,44.42,78725.09,0.0,0.00711,1e-05,1.57527]
[1777817001308,44.42,78726.39,0.0,0.00711,1e-05,1.57672]
[1777817009111,44.42,78726.59,0.0,0.00711,1e-05,1.57694]
[1777817014147,44.42,78738.48,0.0,0.00718,1e-05,1.58915]
[1777817018175,44.42,78752.76,0.0,0.00726,1e-05,1.60518]
[1777817020189,44.42,78765.28,0.0,0.00733,1e-05,1.61935]
[1777817025224,44.42,78762.22,0.0,0.00731,1e-05,1.61587]
[1777817030259,44.42,78759.67,0.0,0.0073,1e-05,1.61299]
[1777817037310,44.42,78757.04,0.0,0.00728,1e-05,1.61001]
[1777817042344,44.42,78754.52,0.0,0.00727,1e-05,1.60716]
[1777817047378,44.42,78749.13,0.0,0.00724,1e-05,1.60109]
[1777817051659,44.42,78738.21,0.0,0.00717,1e-05,1.58885]
[1777817057448,44.42,78739.49,0.0,0.00718,1e-05,1.59028]
[1777817058455,44.42,78728.62,0.0,0.00712,1e-05,1.57815]
[1777817063491,44.42,78726.47,0.0,0.00711,1e-05,1.57577]
[1777817068524,44.42,78728.89,0.0,0.00712,1e-05,1.57845]
[1777817073559,44.42,78731.3,0.0,0.00713,1e-05,1.58009]
[1777817078595,44.42,78730.97,0.0,0.00713,1e-05,1.57973]
[1777817084637,44.42,78729.98,0.0,0.00712,1e-05,1.57863]
[1777817089672,44.42,78729.81,0.0,0.00712,1e-05,1.57844]
[1777817094707,44.42,78733.22,0.0,0.00714,1e-05,1.58223]
[1777817099742,44.42,78733.85,0.0,0.00715,1e-05,1.58293]
[1777817104776,44.42,78734.26,0.0,0.00715,1e-05,1.58339]
[1777817109813,44.42,78735.08,0.0,0.00715,1e-05,1.58431]
[1777817114848,44.42,78735.06,0.0,0.00715,1e-05,1.58428]
[1777817119883,44.42,78734.58,0.0,0.00715,1e-05,1.58375]
[1777817125925,44.42,78734.11,0.0,0.00715,1e-05,1.58322]
[1777817130960,44.42,78734.02,0.0,0.00715,1e-05,1.58312]
[1777817139016,44.42,78733.89,0.0,0.00714,1e-05,1.58194]
[1777817144051,44.42,78734.35,0.0,0.00714,1e-05,1.58245]
[1777817149085,44.42,78736.21,0.0,0.00715,1e-05,1.58452]
[1777817154121,44.42,78734.79,0.0,0.00715,1e-05,1.58294]
[1777817160163,44.42,78735.24,0.0,0.00715,1e-05,1.58344]
[1777817166206,44.42,78736.33,0.0,0.00715,1e-05,1.58466]
[1777817172247,44.42,78737.77,0.0,0.00716,1e-05,1.58626]
[1777817177282,44.42,78739.93,0.0,0.00718,1e-05,1.58868]
[1777817179298,44.42,78758.73,0.0,0.00728,1e-05,1.60981]
[1777817184332,44.42,78764.35,0.0,0.00731,1e-05,1.61617]
[1777817189366,44.42,78763.05,0.0,0.00731,1e-05,1.6147]
[1777817194401,44.42,78763.38,0.0,0.0073,1e-05,1.61401]
[1777817199436,44.42,78761.88,0.0,0.00729,1e-05,1.61231]
[1777817205479,44.42,78761.43,0.0,0.00729,1e-05,1.6118]
[1777817212782,44.42,78757.79,0.0,0.00727,1e-05,1.60769]
[1777817219577,44.42,78758.39,0.0,0.00727,1e-05,1.60837]
[1777817224613,44.42,78761.68,0.0,0.00729,1e-05,1.61209]
[1777817229648,44.42,78765.12,0.0,0.00731,1e-05,1.61598]
[1777817234683,44.42,78764.58,0.0,0.00731,1e-05,1.61537]
[1777817239717,44.42,78759.5,0.0,0.00728,1e-05,1.60962]
[1777817244753,44.42,78756.69,0.0,0.00727,1e-05,1.60645]
[1777817248781,44.42,78739.98,0.0,0.00717,1e-05,1.58769]
[1777817253816,44.42,78737.53,0.0,0.00715,1e-05,1.58391]
[1777817258851,44.42,78738.46,0.0,0.00716,1e-05,1.58494]
[1777817263885,44.42,78738.29,0.0,0.00716,1e-05,1.58475]
[1777817268921,44.42,78739.42,0.0,0.00716,1e-05,1.58601]
[1777817275971,44.42,78740.55,0.0,0.00717,1e-05,1.58728]
[1777817282012,44.42,78741.45,0.0,0.00717,1e-05,1.58828]
[1777817287047,44.42,78741.62,0.0,0.00718,1e-05,1.58847]
[1777817293344,44.42,78741.8,0.0,0.00718,1e-05,1.58867]
[1777817299131,44.42,78732.98,0.0,0.00713,1e-05,1.57884]
[1777817304165,44.42,78726.96,0.0,0.00709,1e-05,1.57215]
[1777817309201,44.42,78722.66,0.0,0.00707,1e-05,1.56739]
[1777817314236,44.42,78721.12,0.0,0.00706,1e-05,1.56465]
[1777817319270,44.42,78714.53,0.0,0.00702,1e-05,1.55739]
[1777817324306,44.42,78711.39,0.0,0.007,1e-05,1.55394]
[1777817331360,44.42,78701.46,0.0,0.00695,1e-05,1.54307]
[1777817336390,44.42,78708.83,0.0,0.00699,1e-05,1.55113]
[1777817342436,44.42,78710.68,0.0,0.007,1e-05,1.55316]
[1777817347467,44.42,78712.6,0.0,0.00701,1e-05,1.55527]
[1777817353765,44.42,78712.58,0.0,0.00701,1e-05,1.55525]
[1777817359553,44.42,78715.2,0.0,0.00702,1e-05,1.55813]
[1777817364585,44.42,78721.69,0.0,0.00706,1e-05,1.56528]
[1777817367628,44.42,78733.84,0.0,0.00713,1e-05,1.57875]
[1777817372662,44.42,78736.05,0.0,0.00713,1e-05,1.58017]
[1777817377697,44.42,78738.08,0.0,0.00715,1e-05,1.58243]
[1777817383991,44.42,78738.35,0.0,0.00715,1e-05,1.58273]
[1777817389782,44.42,78739.25,0.0,0.00715,1e-05,1.58374]
[1777817395824,44.42,78741.74,0.0,0.00717,1e-05,1.58651]
[1777817400858,44.42,78741.32,0.0,0.00716,1e-05,1.58605]
[1777817405893,44.42,78748.72,0.0,0.00721,1e-05,1.59433]
[1777817410928,44.42,78748.77,0.0,0.00721,1e-05,1.59438]
[1777817415964,44.42,78748.87,0.0,0.00721,1e-05,1.5945]
[1777817420999,44.42,78748.3,0.0,0.0072,1e-05,1.59386]
[1777817426034,44.42,78746.8,0.0,0.0072,1e-05,1.59217]
[1777817431068,44.42,78746.81,0.0,0.00719,1e-05,1.59114]
[1777817436104,44.42,78739.78,0.0,0.00715,1e-05,1.58328]
[1777817441139,44.42,78738.22,0.0,0.00714,1e-05,1.58154]
[1777817446174,44.42,78739.64,0.0,0.00715,1e-05,1.58313]
[1777817451208,44.42,78741.83,0.0,0.00716,1e-05,1.58557]
[1777817458258,44.42,78739.99,0.0,0.00715,1e-05,1.58352]
[1777817463296,44.42,78738.34,0.0,0.00714,1e-05,1.58168]
[1777817468332,44.42,78734.37,0.0,0.00712,1e-05,1.57726]
[1777817473367,44.42,78734.83,0.0,0.00712,1e-05,1.57777]
[1777817479415,44.42,78735.46,0.0,0.00713,1e-05,1.57847]
[1777817484696,44.42,78738.44,0.0,0.00714,1e-05,1.58179]
[1777817491493,44.42,78736.55,0.0,0.00713,1e-05,1.57864]
[1777817496529,44.42,78735.4,0.0,0.00712,1e-05,1.57736]
[1777817501563,44.42,78735.11,0.0,0.00712,1e-05,1.57704]
[1777817506598,44.42,78733.8,0.0,0.00711,1e-05,1.57558]
[1777817511633,44.42,78731.71,0.0,0.0071,1e-05,1.57326]
[1777817516670,44.42,78733.53,0.0,0.00711,1e-05,1.57528]
[1777817521705,44.42,78734.18,0.0,0.00712,1e-05,1.57601]
[1777817527746,44.42,78739.21,0.0,0.00714,1e-05,1.5816]
[1777817535047,44.42,78741.2,0.0,0.00715,1e-05,1.58382]
[1777817540844,44.42,78738.08,0.0,0.00714,1e-05,1.58034]
[1777817545872,44.42,78737.39,0.0,0.00713,1e-05,1.57958]
[1777817550907,44.42,78737.12,0.0,0.00713,1e-05,1.57927]
[1777817555942,44.42,78737.84,0.0,0.00713,1e-05,1.57903]
[1777817561985,44.42,78737.04,0.0,0.00713,1e-05,1.57814]
[1777817568027,44.42,78737.01,0.0,0.00713,1e-05,1.57811]
[1777817573062,44.42,78735.96,0.0,0.00712,1e-05,1.57694]
[1777817578096,44.42,78737.95,0.0,0.00713,1e-05,1.57916]
[1777817584139,44.42,78738.06,0.0,0.00713,1e-05,1.57928]
[1777817595477,44.42,78739.56,0.0,0.00714,1e-05,1.58095]
[1777817601258,44.42,78739.28,0.0,0.00714,1e-05,1.58064]
[1777817607299,44.42,78739.49,0.0,0.00714,1e-05,1.58087]
[1777817613342,44.42,78738.45,0.0,0.00713,1e-05,1.57867]
[1777817620390,44.42,78738.34,0.0,0.00713,1e-05,1.57855]
[1777817625687,44.42,78738.79,0.0,0.00713,1e-05,1.57905]
[1777817631469,44.42,78739.23,0.0,0.00713,1e-05,1.57954]
[1777817636504,44.42,78739.33,0.0,0.00713,1e-05,1.57965]
[1777817645829,44.42,78739.39,0.0,0.00714,1e-05,1.57972]
[1777817652616,44.42,78739.62,0.0,0.00714,1e-05,1.57997]
[1777817657651,44.42,78740.27,0.0,0.00714,1e-05,1.5807]
[1777817663697,44.42,78740.53,0.0,0.00714,1e-05,1.58098]
[1777817669735,44.42,78740.26,0.0,0.00714,1e-05,1.58068]
[1777817674769,44.42,78740.22,0.0,0.00714,1e-05,1.5796]
[1777817680811,44.42,78739.67,0.0,0.00713,1e-05,1.57898]
[1777817686110,44.42,78739.54,0.0,0.00713,1e-05,1.57884]
[1777817691888,44.42,78740.18,0.0,0.00714,1e-05,1.57955]
[1777817697931,44.42,78740.88,0.0,0.00714,1e-05,1.58033]
[1777817702967,44.42,78741.65,0.0,0.00714,1e-05,1.58119]
[1777817708002,44.42,78744.41,0.0,0.00716,1e-05,1.58427]
[1777817716321,44.42,78751.5,0.0,0.0072,1e-05,1.5922]
[1777817722100,44.42,78747.11,0.0,0.00717,1e-05,1.58728]
[1777817727135,44.42,78746.35,0.0,0.00717,1e-05,1.58643]
[1777817733177,44.42,78746.61,0.0,0.00717,1e-05,1.58568]
[1777817738212,44.42,78763.22,0.0,0.00726,1e-05,1.60432]
[1777817744256,44.42,78762.07,0.0,0.00725,1e-05,1.60302]
[1777817749289,44.42,78757.32,0.0,0.00723,1e-05,1.59768]
[1777817754325,44.42,78763.85,0.0,0.00726,1e-05,1.60503]
[1777817759625,44.42,78764.34,0.0,0.00727,1e-05,1.60558]
[1777817765403,44.42,78750.98,0.0,0.00719,1e-05,1.59056]
[1777817770442,44.42,78748.55,0.0,0.00718,1e-05,1.58785]
[1777817777488,44.42,78748.44,0.0,0.00718,1e-05,1.58772]
[1777817783792,44.42,78747.96,0.0,0.00717,1e-05,1.58719]
[1777817789572,44.42,78748.25,0.0,0.00718,1e-05,1.58751]
[1777817795614,44.42,78748.1,0.0,0.00717,1e-05,1.58629]
[1777817800648,44.42,78748.03,0.0,0.00717,1e-05,1.58622]
[1777817806691,44.42,78747.92,0.0,0.00717,1e-05,1.58609]
[1777817813739,44.42,78748.45,0.0,0.00717,1e-05,1.58669]
[1777817819782,44.42,78748.53,0.0,0.00717,1e-05,1.58678]
[1777817824820,44.42,78747.79,0.0,0.00717,1e-05,1.58595]
[1777817829855,44.42,78747.66,0.0,0.00717,1e-05,1.5858]
[1777817835899,44.42,78747.6,0.0,0.00717,1e-05,1.58574]
[1777817840934,44.42,78747.61,0.0,0.00717,1e-05,1.58575]
[1777817847984,44.42,78749.77,0.0,0.00718,1e-05,1.58816]
[1777817854299,44.42,78747.33,0.0,0.00716,1e-05,1.58439]
[1777817860072,44.42,78736.12,0.0,0.0071,1e-05,1.57191]
[1777817869133,44.42,78735.94,0.0,0.0071,1e-05,1.57171]
[1777817874439,44.42,78736.51,0.0,0.0071,1e-05,1.57235]
[1777817881218,44.42,78724.5,0.0,0.00703,1e-05,1.55907]
[1777817886257,44.42,78718.69,0.0,0.007,1e-05,1.55268]
[1777817891297,44.42,78709.38,0.0,0.00695,1e-05,1.54248]
[1777817893315,44.42,78685.83,0.0,0.00682,1e-05,1.51694]
[1777817898345,44.42,78677.36,0.0,0.00678,1e-05,1.50784]
[1777817903380,44.42,78675.52,0.0,0.00677,1e-05,1.50587]
[1777817908415,44.42,78674.37,0.0,0.00676,1e-05,1.50464]
[1777817913452,44.42,78672.83,0.0,0.00675,1e-05,1.50199]
[1777817918485,44.42,78675.78,0.0,0.00676,1e-05,1.50514]
[1777817923525,44.42,78676.88,0.0,0.00677,1e-05,1.50632]
[1777817928556,44.42,78672.93,0.0,0.00675,1e-05,1.50209]
[1777817933592,44.42,78670.11,0.0,0.00673,1e-05,1.49908]
[1777817938626,44.42,78669.11,0.0,0.00673,1e-05,1.49802]
[1777817944939,44.42,78668.38,0.0,0.00673,1e-05,1.49724]
[1777817950710,44.42,78667.83,0.0,0.00672,1e-05,1.49665]
[1777817955746,44.42,78667.53,0.0,0.00672,1e-05,1.49633]
[1777817961787,44.42,78668.97,0.0,0.00673,1e-05,1.49787]
[1777817967830,44.42,78670.91,0.0,0.00674,1e-05,1.49994]
[1777817972866,44.42,78671.38,0.0,0.00674,1e-05,1.49943]
[1777817977901,44.42,78670.81,0.0,0.00673,1e-05,1.49882]
[1777817982936,44.42,78669.34,0.0,0.00673,1e-05,1.49726]
[1777817987970,44.42,78677.16,0.0,0.00677,1e-05,1.50561]
[1777817993005,44.42,78681.18,0.0,0.00679,1e-05,1.50992]
[1777817998048,44.42,78683.01,0.0,0.0068,1e-05,1.51188]
[1777818003083,44.42,78680.61,0.0,0.00679,1e-05,1.50931]
[1777818009125,44.42,78677.84,0.0,0.00677,1e-05,1.50634]
[1777818014160,44.42,78678.51,0.0,0.00677,1e-05,1.50706]
[1777818019195,44.42,78677.85,0.0,0.00677,1e-05,1.50635]
[1777818024230,44.42,78677.98,0.0,0.00677,1e-05,1.50649]
[1777818029264,44.42,78676.23,0.0,0.00676,1e-05,1.50461]
[1777818034300,44.42,78676.56,0.0,0.00676,1e-05,1.50396]
[1777818039335,44.42,78676.36,0.0,0.00676,1e-05,1.50375]
[1777818044371,44.42,78676.58,0.0,0.00676,1e-05,1.50398]
[1777818049406,44.42,78676.4,0.0,0.00676,1e-05,1.50379]
[1777818054443,44.42,78675.64,0.0,0.00676,1e-05,1.50298]
[1777818059479,44.42,78659.14,0.0,0.00667,1e-05,1.48542]
[1777818061490,44.42,78647.72,0.0,0.00661,1e-05,1.47337]
[1777818066524,44.42,78647.14,0.0,0.0066,1e-05,1.47276]
[1777818071559,44.42,78635.15,0.0,0.00654,1e-05,1.4602]
[1777818076608,44.42,78635.13,0.0,0.00654,1e-05,1.46017]
[1777818081645,44.42,78627.46,0.0,0.0065,1e-05,1.45219]
[1777818086680,44.42,78627.83,0.0,0.0065,1e-05,1.45257]
[1777818091715,44.42,78619.6,0.0,0.00646,1e-05,1.44306]
[1777818096749,44.42,78620.02,0.0,0.00646,1e-05,1.44349]
[1777818101785,44.42,78615.92,0.0,0.00644,1e-05,1.43926]
[1777818106823,44.42,78622.56,0.0,0.00647,1e-05,1.44612]
[1777818111858,44.42,78624.14,0.0,0.00648,1e-05,1.44776]
[1777818116902,44.42,78625.69,0.0,0.00649,1e-05,1.44937]
[1777818121930,44.42,78637.8,0.0,0.00655,1e-05,1.46198]
[1777818127972,44.42,78637.96,0.0,0.00655,1e-05,1.46214]
[1777818133007,44.42,78639.56,0.0,0.00656,1e-05,1.46382]
[1777818139048,44.42,78632.12,0.0,0.00652,1e-05,1.45605]
[1777818145092,44.42,78631.12,0.0,0.00652,1e-05,1.45501]
[1777818150125,44.42,78630.22,0.0,0.00651,1e-05,1.45407]
[1777818155161,44.42,78620.43,0.0,0.00646,1e-05,1.44294]
[1777818160196,44.42,78619.96,0.0,0.00645,1e-05,1.44245]
[1777818165233,44.42,78629.05,0.0,0.0065,1e-05,1.45187]
[1777818170266,44.42,78631.93,0.0,0.00652,1e-05,1.45487]
[1777818175302,44.42,78630.98,0.0,0.00651,1e-05,1.45388]
[1777818180337,44.42,78629.9,0.0,0.00651,1e-05,1.45276]
[1777818183358,44.42,78641.96,0.0,0.00657,1e-05,1.46534]
[1777818186644,44.42,78653.57,0.0,0.00663,1e-05,1.47754]
[1777818192421,44.42,78653.97,0.0,0.00663,1e-05,1.47796]
[1777818197456,44.42,78654.01,0.0,0.00663,1e-05,1.478]
[1777818203498,44.42,78651.86,0.0,0.00662,1e-05,1.47574]
[1777818208538,44.42,78649.53,0.0,0.00661,1e-05,1.47328]
[1777818213569,44.42,78644.84,0.0,0.00658,1e-05,1.46737]
[1777818218604,44.42,78643.75,0.0,0.00657,1e-05,1.46623]
[1777818223640,44.42,78649.15,0.0,0.0066,1e-05,1.47189]
[1777818230690,44.42,78651.87,0.0,0.00662,1e-05,1.47475]
[1777818235724,44.42,78655.0,0.0,0.00663,1e-05,1.47805]
[1777818241779,44.42,78656.27,0.0,0.00664,1e-05,1.47939]
[1777818247066,44.42,78657.34,0.0,0.00664,1e-05,1.48052]
[1777818252842,44.42,78664.16,0.0,0.00668,1e-05,1.48774]
[1777818257877,44.42,78664.23,0.0,0.00668,1e-05,1.48781]
[1777818263922,44.42,78666.55,0.0,0.00669,1e-05,1.49028]
[1777818267206,44.42,78655.33,0.0,0.00663,1e-05,1.4784]
[1777818272983,44.42,78654.73,0.0,0.00663,1e-05,1.47677]
[1777818278018,44.42,78651.06,0.0,0.00661,1e-05,1.47291]
[1777818287346,44.42,78650.13,0.0,0.0066,1e-05,1.47193]
[1777818297417,44.42,78649.94,0.0,0.0066,1e-05,1.47173]
[1777818304201,44.42,78649.72,0.0,0.0066,1e-05,1.4715]
[1777818311250,44.42,78649.64,0.0,0.0066,1e-05,1.47141]
[1777818316285,44.42,78649.7,0.0,0.0066,1e-05,1.47148]
[1777818321320,44.42,78649.66,0.0,0.0066,1e-05,1.47144]
[1777818327361,44.42,78649.82,0.0,0.0066,1e-05,1.4716]
[1777818332398,44.42,78651.42,0.0,0.00661,1e-05,1.47229]
[1777818334412,44.42,78663.39,0.0,0.00667,1e-05,1.48492]
[1777818339448,44.42,78665.01,0.0,0.00668,1e-05,1.48664]
[1777818344484,44.42,78664.31,0.0,0.00667,1e-05,1.4859]
[1777818349518,44.42,78663.75,0.0,0.00667,1e-05,1.4853]
[1777818354552,44.42,78663.07,0.0,0.00667,1e-05,1.48458]
[1777818359588,44.42,78661.81,0.0,0.00666,1e-05,1.48325]
[1777818364626,44.42,78661.14,0.0,0.00666,1e-05,1.48254]
[1777818369658,44.42,78666.34,0.0,0.00668,1e-05,1.48805]
[1777818375701,44.42,78667.93,0.0,0.00669,1e-05,1.48974]
[1777818382752,44.42,78671.48,0.0,0.00671,1e-05,1.49351]
[1777818388047,44.42,78670.94,0.0,0.00671,1e-05,1.49294]
[1777818393829,44.42,78673.68,0.0,0.00672,1e-05,1.49485]
[1777818401884,44.42,78674.2,0.0,0.00672,1e-05,1.4954]
[1777818408187,44.42,78672.68,0.0,0.00671,1e-05,1.49378]
[1777818415982,44.42,78670.88,0.0,0.0067,1e-05,1.49187]
[1777818421018,44.42,78667.02,0.0,0.00668,1e-05,1.48777]
[1777818426054,44.42,78664.51,0.0,0.00667,1e-05,1.48511]
[1777818431089,44.42,78665.65,0.0,0.00668,1e-05,1.48632]
[1777818436123,44.42,78666.34,0.0,0.00668,1e-05,1.48705]
[1777818442166,44.42,78666.53,0.0,0.00668,1e-05,1.48725]
[1777818448467,44.42,78668.74,0.0,0.00669,1e-05,1.4896]
[1777818458537,44.42,78670.37,0.0,0.0067,1e-05,1.49032]
[1777818468607,44.42,78672.41,0.0,0.00671,1e-05,1.49249]
[1777818474390,44.42,78668.25,0.0,0.00669,1e-05,1.48807]
[1777818479426,44.42,78677.22,0.0,0.00673,1e-05,1.49761]
[1777818484460,44.42,78674.64,0.0,0.00672,1e-05,1.49487]
[1777818489522,44.42,78671.73,0.0,0.0067,1e-05,1.49177]
[1777818496573,44.42,78670.17,0.0,0.0067,1e-05,1.49011]
[1777818504627,44.42,78670.91,0.0,0.0067,1e-05,1.4909]
[1777818510672,44.42,78668.82,0.0,0.00669,1e-05,1.48868]
[1777818515706,44.42,78668.74,0.0,0.00668,1e-05,1.48759]
[1777818521749,44.42,78666.63,0.0,0.00667,1e-05,1.48536]
[1777818526786,44.42,78663.47,0.0,0.00666,1e-05,1.48201]
[1777818531820,44.42,78663.88,0.0,0.00666,1e-05,1.48244]
[1777818536855,44.42,78663.21,0.0,0.00665,1e-05,1.48174]
[1777818543907,44.42,78662.81,0.0,0.00665,1e-05,1.48131]
[1777818549169,44.42,78662.43,0.0,0.00665,1e-05,1.48091]
[1777818554983,44.42,78662.16,0.0,0.00665,1e-05,1.48063]
[1777818562030,44.42,78662.07,0.0,0.00665,1e-05,1.48053]
[1777818569309,44.42,78661.81,0.0,0.00665,1e-05,1.48026]
[1777818579380,44.42,78661.7,0.0,0.00664,1e-05,1.47914]
[1777818585192,44.42,78671.55,0.0,0.00669,1e-05,1.48957]
[1777818590227,44.42,78676.49,0.0,0.00672,1e-05,1.49483]
[1777818595261,44.42,78675.67,0.0,0.00672,1e-05,1.49395]
[1777818602312,44.42,78675.5,0.0,0.00671,1e-05,1.49377]
[1777818609591,44.42,78678.24,0.0,0.00673,1e-05,1.49669]
[1777818615403,44.42,78679.94,0.0,0.00674,1e-05,1.4985]
[1777818625470,44.42,78680.21,0.0,0.00674,1e-05,1.49879]
[1777818632523,44.42,78682.75,0.0,0.00675,1e-05,1.5005]
[1777818634536,44.42,78668.35,0.0,0.00667,1e-05,1.48518]
[1777818639802,44.42,78672.54,0.0,0.00669,1e-05,1.48962]
[1777818646625,44.42,78679.52,0.0,0.00673,1e-05,1.49705]
[1777818653670,44.42,78682.56,0.0,0.00675,1e-05,1.50029]
[1777818658705,44.42,78685.75,0.0,0.00677,1e-05,1.5037]
[1777818665758,44.42,78686.28,0.0,0.00677,1e-05,1.50427]
[1777818670789,44.42,78688.27,0.0,0.00678,1e-05,1.5064]
[1777818676839,44.42,78686.97,0.0,0.00677,1e-05,1.50501]
[1777818683881,44.42,78687.6,0.0,0.00677,1e-05,1.50569]
[1777818690154,44.42,78688.96,0.0,0.00678,1e-05,1.50714]
[1777818695964,44.42,78690.32,0.0,0.00679,1e-05,1.50759]
[1777818701000,44.42,78692.35,0.0,0.0068,1e-05,1.50977]
[1777818706034,44.42,78693.46,0.0,0.0068,1e-05,1.51096]
[1777818712077,44.42,78693.46,0.0,0.0068,1e-05,1.51096]
[1777818720364,44.42,78684.36,0.0,0.00675,1e-05,1.50121]
[1777818726175,44.42,78686.6,0.0,0.00677,1e-05,1.50361]
[1777818731209,44.42,78692.18,0.0,0.0068,1e-05,1.50959]
[1777818736245,44.42,78689.0,0.0,0.00678,1e-05,1.50618]
[1777818741281,44.42,78690.45,0.0,0.00679,1e-05,1.50773]
[1777818746315,44.42,78689.81,0.0,0.00678,1e-05,1.50704]
[1777818754371,44.42,78687.7,0.0,0.00677,1e-05,1.50377]
[1777818760646,44.42,78687.25,0.0,0.00676,1e-05,1.50329]
[1777818766454,44.42,78687.48,0.0,0.00677,1e-05,1.50354]
[1777818773504,44.42,78687.11,0.0,0.00676,1e-05,1.50314]
[1777818780786,44.42,78686.71,0.0,0.00676,1e-05,1.50271]
[1777818785589,44.42,78699.56,0.0,0.00683,1e-05,1.51651]
[1777818790857,44.42,78702.28,0.0,0.00685,1e-05,1.51945]
[1777818796666,44.42,78703.09,0.0,0.00685,1e-05,1.52032]
[1777818801704,44.42,78703.64,0.0,0.00685,1e-05,1.52092]
[1777818806737,44.42,78707.05,0.0,0.00687,1e-05,1.5246]
[1777818818822,44.42,78708.07,0.0,0.00687,1e-05,1.52469]
[1777818823858,44.42,78706.9,0.0,0.00687,1e-05,1.52342]
[1777818831144,44.42,78705.96,0.0,0.00686,1e-05,1.52241]
[1777818837955,44.42,78707.84,0.0,0.00687,1e-05,1.52444]
[1777818842990,44.42,78708.26,0.0,0.00687,1e-05,1.52489]
[1777818850038,44.42,78706.76,0.0,0.00686,1e-05,1.52327]
[1777818855074,44.42,78706.99,0.0,0.00687,1e-05,1.52352]
[1777818861117,44.42,78707.19,0.0,0.00687,1e-05,1.52374]
[1777818867159,44.42,78706.86,0.0,0.00687,1e-05,1.52338]
[1777818873204,44.42,78705.44,0.0,0.00685,1e-05,1.52082]
[1777818878237,44.42,78703.87,0.0,0.00684,1e-05,1.51913]
[1777818884281,44.42,78703.8,0.0,0.00684,1e-05,1.51905]
[1777818890322,44.42,78704.14,0.0,0.00685,1e-05,1.51942]
[1777818895357,44.42,78704.12,0.0,0.00685,1e-05,1.5194]
[1777818900391,44.42,78713.5,0.0,0.0069,1e-05,1.52955]
[1777818905426,44.42,78712.63,0.0,0.00689,1e-05,1.52861]
[1777818910462,44.42,78711.02,0.0,0.00688,1e-05,1.52686]
[1777818916504,44.42,78710.37,0.0,0.00688,1e-05,1.52616]
[1777818921788,44.42,78708.31,0.0,0.00687,1e-05,1.52393]
[1777818927581,44.42,78707.58,0.0,0.00686,1e-05,1.52314]
[1777818932616,44.42,78710.0,0.0,0.00687,1e-05,1.52474]
[1777818939665,44.42,78708.61,0.0,0.00687,1e-05,1.52323]
[1777818944701,44.42,78707.98,0.0,0.00686,1e-05,1.52255]
[1777818949736,44.42,78705.63,0.0,0.00685,1e-05,1.52001]
[1777818956784,44.42,78705.12,0.0,0.00685,1e-05,1.51946]
[1777818962069,44.42,78704.44,0.0,0.00684,1e-05,1.51873]
[1777818967861,44.42,78704.43,0.0,0.00684,1e-05,1.51872]
[1777818973902,44.42,78704.12,0.0,0.00684,1e-05,1.51838]
[1777818978937,44.42,78702.12,0.0,0.00683,1e-05,1.51622]
[1777818983973,44.42,78705.24,0.0,0.00685,1e-05,1.51959]
[1777818990015,44.42,78708.0,0.0,0.00686,1e-05,1.52257]
[1777818993036,44.42,78698.15,0.0,0.0068,1e-05,1.51093]
[1777818999078,44.42,78700.33,0.0,0.00682,1e-05,1.51328]
[1777819005121,44.42,78701.06,0.0,0.00682,1e-05,1.51407]
[1777819010154,44.42,78701.39,0.0,0.00682,1e-05,1.51442]
[1777819015190,44.42,78701.49,0.0,0.00682,1e-05,1.51468]
[1777819020225,44.42,78700.87,0.0,0.00682,1e-05,1.51421]
[1777819025260,44.42,78703.14,0.0,0.00683,1e-05,1.51684]
[1777819031302,44.42,78703.44,0.0,0.00684,1e-05,1.51738]
[1777819032560,44.42,78718.52,0.0,0.00692,1e-05,1.53377]
[1777819038351,44.42,78719.77,0.0,0.00693,1e-05,1.53513]
[1777819046407,44.42,78719.59,0.0,0.00693,1e-05,1.53493]
[1777819051442,44.42,78719.47,0.0,0.00692,1e-05,1.53378]
[1777819059498,44.42,78719.74,0.0,0.00692,1e-05,1.53407]
[1777819064533,44.42,78719.75,0.0,0.00692,1e-05,1.53408]
[1777819069568,44.42,78718.16,0.0,0.00691,1e-05,1.53235]
[1777819074604,44.42,78702.64,0.0,0.00683,1e-05,1.51555]
[1777819079639,44.42,78703.58,0.0,0.00683,1e-05,1.51656]
[1777819085680,44.42,78703.74,0.0,0.00683,1e-05,1.51674]
[1777819091722,44.42,78703.89,0.0,0.00684,1e-05,1.5169]
[1777819096759,44.42,78707.98,0.0,0.00686,1e-05,1.52131]
[1777819103051,44.42,78708.24,0.0,0.00686,1e-05,1.5216]
[1777819113121,44.42,78708.08,0.0,0.00685,1e-05,1.5204]
[1777819123191,44.42,78705.74,0.0,0.00684,1e-05,1.51788]
[1777819128982,44.42,78712.42,0.0,0.00688,1e-05,1.5251]
[1777819134016,44.42,78714.95,0.0,0.00689,1e-05,1.52784]
[1777819140059,44.42,78716.05,0.0,0.0069,1e-05,1.52904]
[1777819145094,44.42,78718.42,0.0,0.00691,1e-05,1.53161]
[1777819150129,44.42,78718.31,0.0,0.00691,1e-05,1.53149]
[1777819155164,44.42,78719.14,0.0,0.00691,1e-05,1.53239]
[1777819160198,44.42,78717.38,0.0,0.0069,1e-05,1.53048]
[1777819165234,44.42,78716.08,0.0,0.0069,1e-05,1.52907]
[1777819170269,44.42,78714.94,0.0,0.00689,1e-05,1.52783]
[1777819175304,44.42,78713.81,0.0,0.00688,1e-05,1.52558]
[1777819181346,44.42,78714.52,0.0,0.00688,1e-05,1.52635]
[1777819186380,44.42,78710.95,0.0,0.00686,1e-05,1.52249]
[1777819191416,44.42,78708.09,0.0,0.00685,1e-05,1.5194]
[1777819197457,44.42,78707.14,0.0,0.00684,1e-05,1.51837]
[1777819202493,44.42,78707.2,0.0,0.00684,1e-05,1.51843]
[1777819211556,44.42,78707.69,0.0,0.00685,1e-05,1.51896]
[1777819216591,44.42,78707.33,0.0,0.00685,1e-05,1.51857]
[1777819221626,44.42,78708.36,0.0,0.00685,1e-05,1.51969]
[1777819226660,44.42,78708.42,0.0,0.00685,1e-05,1.51975]
[1777819231696,44.42,78708.15,0.0,0.00685,1e-05,1.51844]
[1777819236732,44.42,78706.42,0.0,0.00684,1e-05,1.51658]
[1777819244038,44.42,78705.43,0.0,0.00683,1e-05,1.51551]
[1777819251837,44.42,78705.51,0.0,0.00683,1e-05,1.51559]
[1777819256872,44.42,78707.23,0.0,0.00684,1e-05,1.51745]
[1777819264178,44.42,78707.25,0.0,0.00684,1e-05,1.51747]
[1777819269963,44.42,78708.24,0.0,0.00685,1e-05,1.51854]
[1777819277012,44.42,78708.6,0.0,0.00685,1e-05,1.51893]
[1777819282047,44.42,78706.77,0.0,0.00684,1e-05,1.51695]
[1777819288088,44.42,78706.18,0.0,0.00683,1e-05,1.51632]
[1777819294388,44.42,78705.96,0.0,0.00683,1e-05,1.51506]
[1777819304459,44.42,78706.38,0.0,0.00683,1e-05,1.51551]
[1777819312256,44.42,78706.6,0.0,0.00683,1e-05,1.51575]
[1777819317292,44.42,78706.18,0.0,0.00683,1e-05,1.5153]
[1777819322327,44.42,78705.32,0.0,0.00683,1e-05,1.51437]
[1777819330382,44.42,78707.31,0.0,0.00684,1e-05,1.51652]
[1777819338445,44.42,78704.55,0.0,0.00682,1e-05,1.51354]
[1777819344739,44.42,78704.55,0.0,0.00682,1e-05,1.51354]
[1777819354811,44.42,78704.65,0.0,0.00682,1e-05,1.51263]
[1777819364881,44.42,78704.69,0.0,0.00682,1e-05,1.51268]
[1777819371670,44.42,78704.28,0.0,0.00682,1e-05,1.51224]
[1777819377712,44.42,78706.7,0.0,0.00683,1e-05,1.51484]
[1777819385022,44.42,78706.59,0.0,0.00683,1e-05,1.51472]
[1777819395092,44.42,78703.84,0.0,0.00681,1e-05,1.51176]
[1777819400874,44.42,78710.63,0.0,0.00685,1e-05,1.51908]
[1777819405909,44.42,78713.8,0.0,0.00687,1e-05,1.52251]
[1777819410944,44.42,78712.29,0.0,0.00686,1e-05,1.52088]
[1777819415979,44.42,78710.41,0.0,0.00684,1e-05,1.51783]
[1777819421015,44.42,78712.1,0.0,0.00685,1e-05,1.51965]
[1777819426050,44.42,78706.86,0.0,0.00682,1e-05,1.514]
[1777819431087,44.42,78706.68,0.0,0.00682,1e-05,1.5138]
[1777819437127,44.42,78706.43,0.0,0.00682,1e-05,1.51353]
[1777819442162,44.42,78705.41,0.0,0.00682,1e-05,1.51244]
[1777819447197,44.42,78704.68,0.0,0.00681,1e-05,1.51165]
[1777819452233,44.42,78704.53,0.0,0.00681,1e-05,1.51149]
[1777819458275,44.42,78704.11,0.0,0.00681,1e-05,1.51104]
[1777819465586,44.42,78702.89,0.0,0.0068,1e-05,1.50973]
[1777819472373,44.42,78702.68,0.0,0.0068,1e-05,1.50849]
[1777819482443,44.42,78704.4,0.0,0.00681,1e-05,1.51033]
[1777819487479,44.42,78702.7,0.0,0.0068,1e-05,1.50851]
[1777819493520,44.42,78702.86,0.0,0.0068,1e-05,1.50868]
[1777819498555,44.42,78702.49,0.0,0.0068,1e-05,1.50828]
[1777819505866,44.42,78702.05,0.0,0.00679,1e-05,1.50781]
[1777819512653,44.42,78702.24,0.0,0.0068,1e-05,1.50801]
[1777819522721,44.42,78702.19,0.0,0.0068,1e-05,1.50796]
[1777819529772,44.42,78701.82,0.0,0.00679,1e-05,1.50756]
[1777819535815,44.42,78704.18,0.0,0.0068,1e-05,1.50908]
[1777819546146,44.42,78707.56,0.0,0.00682,1e-05,1.51272]
[1777819552934,44.42,78712.37,0.0,0.00685,1e-05,1.5179]
[1777819561999,44.42,78717.1,0.0,0.00687,1e-05,1.52302]
[1777819564012,44.42,78704.78,0.0,0.0068,1e-05,1.50973]
[1777819569046,44.42,78704.29,0.0,0.0068,1e-05,1.5092]
[1777819576359,44.42,78705.06,0.0,0.00681,1e-05,1.51003]
[1777819582137,44.42,78704.34,0.0,0.0068,1e-05,1.50926]
[1777819587172,44.42,78704.38,0.0,0.0068,1e-05,1.5093]
[1777819592213,44.42,78703.47,0.0,0.00679,1e-05,1.50731]
[1777819597247,44.42,78706.21,0.0,0.00681,1e-05,1.51025]
[1777819606569,44.42,78707.3,0.0,0.00681,1e-05,1.51142]
[1777819612354,44.42,78709.11,0.0,0.00682,1e-05,1.51337]
[1777819617389,44.42,78709.78,0.0,0.00683,1e-05,1.51409]
[1777819622424,44.42,78709.56,0.0,0.00683,1e-05,1.51386]
[1777819627459,44.42,78707.31,0.0,0.00681,1e-05,1.51143]
[1777819636781,44.42,78708.27,0.0,0.00682,1e-05,1.51247]
[1777819642564,44.42,78719.01,0.0,0.00688,1e-05,1.52406]
[1777819647599,44.42,78723.7,0.0,0.0069,1e-05,1.52915]
[1777819652635,44.42,78719.43,0.0,0.00687,1e-05,1.5235]
[1777819657669,44.42,78720.04,0.0,0.00688,1e-05,1.52416]
[1777819663711,44.42,78719.62,0.0,0.00688,1e-05,1.5237]
[1777819669752,44.42,78717.02,0.0,0.00686,1e-05,1.52089]
[1777819676807,44.42,78716.76,0.0,0.00686,1e-05,1.52061]
[1777819681843,44.42,78715.13,0.0,0.00685,1e-05,1.51885]
[1777819686878,44.42,78715.58,0.0,0.00685,1e-05,1.51933]
[1777819691915,44.42,78710.08,0.0,0.00682,1e-05,1.5134]
[1777819696947,44.42,78710.81,0.0,0.00683,1e-05,1.51419]
[1777819701988,44.42,78702.74,0.0,0.00678,1e-05,1.50551]
[1777819707018,44.42,78702.85,0.0,0.00679,1e-05,1.50563]
[1777819712055,44.42,78700.04,0.0,0.00677,1e-05,1.5016]
[1777819713061,44.42,78687.25,0.0,0.0067,1e-05,1.48797]
[1777819718097,44.42,78683.31,0.0,0.00668,1e-05,1.48379]
[1777819723136,44.42,78681.22,0.0,0.00667,1e-05,1.48157]
[1777819728167,44.42,78675.3,0.0,0.00663,1e-05,1.47532]
[1777819736223,44.42,78680.02,0.0,0.00666,1e-05,1.4803]
[1777819741258,44.42,78675.98,0.0,0.00664,1e-05,1.47604]
[1777819746294,44.42,78675.67,0.0,0.00664,1e-05,1.47571]
[1777819751329,44.42,78676.36,0.0,0.00664,1e-05,1.47644]
[1777819756365,44.42,78677.13,0.0,0.00664,1e-05,1.47725]
[1777819761402,44.42,78679.02,0.0,0.00665,1e-05,1.47925]
[1777819766434,44.42,78683.64,0.0,0.00668,1e-05,1.48414]
[1777819772477,44.42,78682.53,0.0,0.00667,1e-05,1.48196]
[1777819777764,44.42,78690.92,0.0,0.00671,1e-05,1.49086]
[1777819785568,44.42,78686.75,0.0,0.00669,1e-05,1.48643]
[1777819790603,44.42,78683.99,0.0,0.00668,1e-05,1.4835]
[1777819795638,44.42,78680.09,0.0,0.00666,1e-05,1.47938]
[1777819801681,44.42,78678.86,0.0,0.00665,1e-05,1.47808]
[1777819806714,44.42,78677.77,0.0,0.00664,1e-05,1.47693]
[1777819811750,44.42,78691.08,0.0,0.00671,1e-05,1.49103]
[1777819813764,44.42,78702.57,0.0,0.00677,1e-05,1.5033]
[1777819818799,44.42,78704.63,0.0,0.00679,1e-05,1.50551]
[1777819823834,44.42,78704.8,0.0,0.00679,1e-05,1.50569]
[1777819828869,44.42,78705.47,0.0,0.00679,1e-05,1.50641]
[1777819834911,44.42,78705.88,0.0,0.00679,1e-05,1.50584]
[1777819840955,44.42,78706.44,0.0,0.00679,1e-05,1.50644]
[1777819845990,44.42,78711.44,0.0,0.00682,1e-05,1.51181]
[1777819852032,44.42,78715.91,0.0,0.00684,1e-05,1.51663]
[1777819857066,44.42,78717.2,0.0,0.00685,1e-05,1.51802]
[1777819862101,44.42,78715.43,0.0,0.00684,1e-05,1.51611]
[1777819868414,44.42,78716.26,0.0,0.00684,1e-05,1.51701]
[1777819878213,44.42,78717.51,0.0,0.00685,1e-05,1.51836]
[1777819883248,44.42,78719.01,0.0,0.00686,1e-05,1.51998]
[1777819888554,44.42,78720.48,0.0,0.00687,1e-05,1.52157]
[1777819894337,44.42,78722.76,0.0,0.00688,1e-05,1.52302]
[1777819899369,44.42,78731.69,0.0,0.00692,1e-05,1.53271]
[1777819904405,44.42,78731.44,0.0,0.00692,1e-05,1.53244]
[1777819909441,44.42,78729.17,0.0,0.00691,1e-05,1.52997]
[1777819914476,44.42,78728.31,0.0,0.00691,1e-05,1.52904]
[1777819919510,44.42,78727.51,0.0,0.0069,1e-05,1.52817]
[1777819925553,44.42,78727.22,0.0,0.0069,1e-05,1.52785]
[1777819933608,44.42,78724.53,0.0,0.00688,1e-05,1.52493]
[1777819938904,44.42,78718.06,0.0,0.00685,1e-05,1.51793]
[1777819941664,44.42,78729.09,0.0,0.00691,1e-05,1.52988]
[1777819946699,44.42,78741.9,0.0,0.00698,1e-05,1.54386]
[1777819951734,44.42,78744.06,0.0,0.00699,1e-05,1.5452]
[1777819956769,44.42,78742.21,0.0,0.00698,1e-05,1.54317]
[1777819961804,44.42,78744.26,0.0,0.00699,1e-05,1.54541]
[1777819966839,44.42,78751.23,0.0,0.00703,1e-05,1.55307]
[1777819971873,44.42,78754.9,0.0,0.00705,1e-05,1.55711]
[1777819977915,44.42,78756.09,0.0,0.00705,1e-05,1.55843]
[1777819983958,44.42,78756.78,0.0,0.00706,1e-05,1.55919]
[1777819989259,44.42,78756.97,0.0,0.00706,1e-05,1.5594]
[1777819995035,44.42,78757.08,0.0,0.00706,1e-05,1.55952]
[1777820000070,44.42,78764.93,0.0,0.0071,1e-05,1.56821]
[1777820005114,44.42,78772.38,0.0,0.00714,1e-05,1.57649]
[1777820012158,44.42,78777.46,0.0,0.00717,1e-05,1.58111]
[1777820017192,44.42,78771.56,0.0,0.00714,1e-05,1.57453]
[1777820022228,44.42,78771.21,0.0,0.00713,1e-05,1.57414]
[1777820027263,44.42,78770.89,0.0,0.00713,1e-05,1.57379]
[1777820032298,44.42,78778.98,0.0,0.00718,1e-05,1.58281]
[1777820037332,44.42,78778.11,0.0,0.00717,1e-05,1.58184]
[1777820042368,44.42,78776.77,0.0,0.00716,1e-05,1.58034]
[1777820047403,44.42,78766.93,0.0,0.00711,1e-05,1.56938]
[1777820052438,44.42,78765.36,0.0,0.0071,1e-05,1.56764]
[1777820059752,44.42,78765.12,0.0,0.0071,1e-05,1.56738]
[1777820065531,44.42,78764.93,0.0,0.0071,1e-05,1.56717]
[1777820070565,44.42,78761.37,0.0,0.00708,1e-05,1.56322]
[1777820075599,44.42,78761.09,0.0,0.00707,1e-05,1.56187]
[1777820081641,44.42,78760.75,0.0,0.00707,1e-05,1.56149]
[1777820086677,44.42,78760.81,0.0,0.00707,1e-05,1.56156]
[1777820092718,44.42,78760.96,0.0,0.00707,1e-05,1.56173]
[1777820097754,44.42,78754.02,0.0,0.00703,1e-05,1.55407]
[1777820102790,44.42,78752.54,0.0,0.00702,1e-05,1.55244]
[1777820107823,44.42,78752.9,0.0,0.00703,1e-05,1.55283]
[1777820112859,44.42,78751.91,0.0,0.00702,1e-05,1.55174]
[1777820117895,44.42,78752.13,0.0,0.00702,1e-05,1.55199]
[1777820123935,44.42,78749.58,0.0,0.00701,1e-05,1.54918]
[1777820130244,44.42,78750.43,0.0,0.00701,1e-05,1.55012]
[1777820136022,44.42,78768.83,0.0,0.00711,1e-05,1.5694]
[1777820142062,44.42,78771.25,0.0,0.00712,1e-05,1.57209]
[1777820147100,44.42,78774.56,0.0,0.00714,1e-05,1.57578]
[1777820152132,44.42,78780.33,0.0,0.00718,1e-05,1.58222]
[1777820157166,44.42,78784.31,0.0,0.0072,1e-05,1.58667]
[1777820164217,44.42,78782.54,0.0,0.00719,1e-05,1.58469]
[1777820169253,44.42,78772.89,0.0,0.00713,1e-05,1.57392]
[1777820174289,44.42,78766.85,0.0,0.0071,1e-05,1.56721]
[1777820179326,44.42,78764.39,0.0,0.00709,1e-05,1.56448]
[1777820186375,44.42,78757.55,0.0,0.00705,1e-05,1.55692]
[1777820192417,44.42,78760.76,0.0,0.00706,1e-05,1.55942]
[1777820197452,44.42,78761.87,0.0,0.00707,1e-05,1.56065]
[1777820202488,44.42,78761.04,0.0,0.00706,1e-05,1.55973]
[1777820208528,44.42,78760.17,0.0,0.00706,1e-05,1.55877]
[1777820218597,44.42,78759.9,0.0,0.00706,1e-05,1.55847]
[1777820223636,44.42,78760.77,0.0,0.00706,1e-05,1.55943]
[1777820229678,44.42,78760.03,0.0,0.00706,1e-05,1.55862]
[1777820238741,44.42,78761.09,0.0,0.00706,1e-05,1.55979]
[1777820243776,44.42,78761.32,0.0,0.00706,1e-05,1.56004]
[1777820249818,44.42,78761.78,0.0,0.00707,1e-05,1.56055]
[1777820255860,44.42,78761.79,0.0,0.00706,1e-05,1.55952]
[1777820261166,44.42,78760.69,0.0,0.00706,1e-05,1.5583]
[1777820266937,44.42,78759.9,0.0,0.00705,1e-05,1.55743]
[1777820280028,44.42,78760.19,0.0,0.00705,1e-05,1.55775]
[1777820286069,44.42,78764.27,0.0,0.00708,1e-05,1.56226]
[1777820291376,44.42,78766.01,0.0,0.00709,1e-05,1.56419]
[1777820297148,44.42,78768.43,0.0,0.0071,1e-05,1.56687]
[1777820302185,44.42,78764.76,0.0,0.00708,1e-05,1.5628]
[1777820307220,44.42,78760.96,0.0,0.00706,1e-05,1.5586]
[1777820313260,44.42,78761.41,0.0,0.00706,1e-05,1.55806]
[1777820318295,44.42,78757.59,0.0,0.00703,1e-05,1.55385]
[1777820323330,44.42,78753.35,0.0,0.00701,1e-05,1.54918]
[1777820328365,44.42,78747.69,0.0,0.00698,1e-05,1.54297]
[1777820342463,44.42,78747.31,0.0,0.00698,1e-05,1.54256]
[1777820348506,44.42,78746.32,0.0,0.00697,1e-05,1.54147]
[1777820353542,44.42,78746.21,0.0,0.00697,1e-05,1.54135]
[1777820361871,44.42,78745.91,0.0,0.00697,1e-05,1.54102]
[1777820367643,44.42,78748.4,0.0,0.00698,1e-05,1.54375]
[1777820372678,44.42,78755.08,0.0,0.00702,1e-05,1.55005]
[1777820377714,44.42,78758.19,0.0,0.00703,1e-05,1.55347]
[1777820382747,44.42,78759.46,0.0,0.00704,1e-05,1.55487]
[1777820389799,44.42,78760.63,0.0,0.00705,1e-05,1.55616]
[1777820394835,44.42,78759.93,0.0,0.00704,1e-05,1.55539]
[1777820398861,44.42,78745.13,0.0,0.00696,1e-05,1.53914]
[1777820403898,44.42,78745.3,0.0,0.00696,1e-05,1.53932]
[1777820408933,44.42,78748.08,0.0,0.00698,1e-05,1.54237]
[1777820413969,44.42,78758.78,0.0,0.00704,1e-05,1.55412]
[1777820419006,44.42,78759.96,0.0,0.00704,1e-05,1.55542]
[1777820424040,44.42,78760.33,0.0,0.00705,1e-05,1.55583]
[1777820429076,44.42,78760.23,0.0,0.00704,1e-05,1.55572]
[1777820434111,44.42,78764.99,0.0,0.00707,1e-05,1.55993]
[1777820439145,44.42,78771.54,0.0,0.0071,1e-05,1.56718]
[1777820444181,44.42,78774.94,0.0,0.00712,1e-05,1.57096]
[1777820449216,44.42,78779.17,0.0,0.00715,1e-05,1.57567]
[1777820454251,44.42,78785.43,0.0,0.00718,1e-05,1.58266]
[1777820459286,44.42,78783.76,0.0,0.00717,1e-05,1.58079]
[1777820464320,44.42,78782.71,0.0,0.00717,1e-05,1.57962]
[1777820469356,44.42,78773.86,0.0,0.00712,1e-05,1.56976]
[1777820476405,44.42,78773.23,0.0,0.00711,1e-05,1.56906]
[1777820482714,44.42,78775.34,0.0,0.00712,1e-05,1.57141]
[1777820488488,44.42,78780.61,0.0,0.00715,1e-05,1.57727]
[1777820494530,44.42,78779.4,0.0,0.00714,1e-05,1.57488]
[1777820499566,44.42,78779.4,0.0,0.00714,1e-05,1.57488]
[1777820504601,44.42,78778.26,0.0,0.00714,1e-05,1.57361]
[1777820509637,44.42,78778.3,0.0,0.00714,1e-05,1.57365]
[1777820515678,44.42,78778.74,0.0,0.00714,1e-05,1.57414]
[1777820521720,44.42,78782.07,0.0,0.00716,1e-05,1.57785]
[1777820526756,44.42,78784.24,0.0,0.00717,1e-05,1.58028]
[1777820532799,44.42,78783.29,0.0,0.00716,1e-05,1.57921]
[1777820537832,44.42,78784.06,0.0,0.00717,1e-05,1.58007]
[1777820542876,44.42,78789.1,0.0,0.0072,1e-05,1.58571]
[1777820547902,44.42,78796.2,0.0,0.00724,1e-05,1.59368]
[1777820553207,44.42,78800.81,0.0,0.00726,1e-05,1.59782]
[1777820558979,44.42,78798.3,0.0,0.00724,1e-05,1.59499]
[1777820564017,44.42,78795.1,0.0,0.00723,1e-05,1.59139]
[1777820569048,44.42,78795.58,0.0,0.00723,1e-05,1.59193]
[1777820574085,44.42,78790.0,0.0,0.0072,1e-05,1.58567]
[1777820579120,44.42,78793.01,0.0,0.00721,1e-05,1.58904]
[1777820584154,44.42,78787.68,0.0,0.00718,1e-05,1.58307]
[1777820589193,44.42,78785.18,0.0,0.00717,1e-05,1.58027]
[1777820594227,44.42,78780.64,0.0,0.00714,1e-05,1.57521]
[1777820599262,44.42,78776.05,0.0,0.00712,1e-05,1.5701]
[1777820604297,44.42,78774.21,0.0,0.00711,1e-05,1.56806]
[1777820609336,44.42,78770.87,0.0,0.00709,1e-05,1.56435]
[1777820614369,44.42,78767.63,0.0,0.00707,1e-05,1.55972]
[1777820619404,44.42,78767.13,0.0,0.00706,1e-05,1.55917]
[1777820624439,44.42,78764.38,0.0,0.00705,1e-05,1.55613]
[1777820632496,44.42,78764.56,0.0,0.00705,1e-05,1.55633]
[1777820637530,44.42,78763.54,0.0,0.00704,1e-05,1.55521]
[1777820642564,44.42,78768.04,0.0,0.00707,1e-05,1.56018]
[1777820647600,44.42,78774.65,0.0,0.00711,1e-05,1.5675]
[1777820652636,44.42,78774.89,0.0,0.00711,1e-05,1.56777]
[1777820659685,44.42,78772.61,0.0,0.0071,1e-05,1.56524]
[1777820662707,44.42,78784.23,0.0,0.00716,1e-05,1.57816]
[1777820667742,44.42,78790.5,0.0,0.0072,1e-05,1.58517]
[1777820672778,44.42,78786.94,0.0,0.00717,1e-05,1.58014]
[1777820679830,44.42,78789.73,0.0,0.00719,1e-05,1.58326]
[1777820684866,44.42,78791.89,0.0,0.0072,1e-05,1.58567]
[1777820690915,44.42,78800.47,0.0,0.00725,1e-05,1.59531]
[1777820695943,44.42,78809.11,0.0,0.0073,1e-05,1.60507]
[1777820700979,44.42,78812.57,0.0,0.00732,1e-05,1.60899]
[1777820706018,44.42,78811.87,0.0,0.00731,1e-05,1.60819]
[1777820711055,44.42,78811.93,0.0,0.00731,1e-05,1.60826]
[1777820717097,44.42,78810.41,0.0,0.0073,1e-05,1.60654]
[1777820722131,44.42,78805.45,0.0,0.00728,1e-05,1.60093]
[1777820727167,44.42,78799.14,0.0,0.00724,1e-05,1.59382]
[1777820732204,44.42,78799.73,0.0,0.00724,1e-05,1.59342]
[1777820737237,44.42,78802.96,0.0,0.00726,1e-05,1.59706]
[1777820742273,44.42,78815.52,0.0,0.00733,1e-05,1.61127]
[1777820747308,44.42,78820.76,0.0,0.00736,1e-05,1.61723]
[1777820752344,44.42,78810.74,0.0,0.0073,1e-05,1.60585]
[1777820757378,44.42,78801.31,0.0,0.00725,1e-05,1.5952]
[1777820762412,44.42,78798.32,0.0,0.00723,1e-05,1.59183]
[1777820767448,44.42,78798.85,0.0,0.00723,1e-05,1.59243]
[1777820773495,44.42,78799.07,0.0,0.00724,1e-05,1.59268]
[1777820778530,44.42,78798.05,0.0,0.00723,1e-05,1.59153]
[1777820783564,44.42,78798.76,0.0,0.00723,1e-05,1.59233]
[1777820789606,44.42,78799.08,0.0,0.00724,1e-05,1.59269]
[1777820794896,44.42,78799.75,0.0,0.00723,1e-05,1.59238]
[1777820800684,44.42,78788.74,0.0,0.00717,1e-05,1.58004]
[1777820806725,44.42,78791.22,0.0,0.00719,1e-05,1.58282]
[1777820811759,44.42,78788.81,0.0,0.00717,1e-05,1.58012]
[1777820816795,44.42,78787.71,0.0,0.00717,1e-05,1.57889]
[1777820821830,44.42,78785.22,0.0,0.00715,1e-05,1.57611]
[1777820826865,44.42,78796.01,0.0,0.00721,1e-05,1.58818]
[1777820831911,44.42,78795.84,0.0,0.00721,1e-05,1.58799]
[1777820836945,44.42,78795.48,0.0,0.00721,1e-05,1.58759]
[1777820841980,44.42,78795.61,0.0,0.00721,1e-05,1.58773]
[1777820847022,44.42,78792.69,0.0,0.00719,1e-05,1.58446]
[1777820852056,44.42,78786.12,0.0,0.00715,1e-05,1.57607]
[1777820857089,44.42,78785.76,0.0,0.00715,1e-05,1.57566]
[1777820865146,44.42,78785.77,0.0,0.00715,1e-05,1.57568]
[1777820870182,44.42,78785.44,0.0,0.00715,1e-05,1.57531]
[1777820876223,44.42,78785.55,0.0,0.00715,1e-05,1.57543]
[1777820881258,44.42,78787.46,0.0,0.00716,1e-05,1.57756]
[1777820888306,44.42,78785.6,0.0,0.00715,1e-05,1.57549]
[1777820893342,44.42,78785.65,0.0,0.00715,1e-05,1.57554]
[1777820898377,44.42,78785.28,0.0,0.00715,1e-05,1.57513]
[1777820903411,44.42,78786.13,0.0,0.00715,1e-05,1.57608]
[1777820908447,44.42,78785.92,0.0,0.00715,1e-05,1.57584]
[1777820913481,44.42,78785.44,0.0,0.00714,1e-05,1.57426]
[1777820920531,44.42,78785.32,0.0,0.00714,1e-05,1.57412]
[1777820925811,44.42,78790.39,0.0,0.00717,1e-05,1.57978]
[1777820931609,44.42,78787.07,0.0,0.00715,1e-05,1.57607]
[1777820936644,44.42,78789.03,0.0,0.00716,1e-05,1.57826]
[1777820942685,44.42,78787.92,0.0,0.00716,1e-05,1.57702]
[1777820950740,44.42,78787.61,0.0,0.00716,1e-05,1.57668]
[1777820956021,44.42,78785.28,0.0,0.00714,1e-05,1.57408]
[1777820961818,44.42,78785.12,0.0,0.00714,1e-05,1.5739]
[1777820968867,44.42,78785.15,0.0,0.00714,1e-05,1.57393]
[1777820974908,44.42,78785.11,0.0,0.00714,1e-05,1.57284]
[1777820980951,44.42,78785.31,0.0,0.00714,1e-05,1.57306]
[1777820982965,44.42,78769.87,0.0,0.00705,1e-05,1.55595]
[1777820989006,44.42,78770.19,0.0,0.00705,1e-05,1.5563]
[1777820994042,44.42,78769.67,0.0,0.00705,1e-05,1.55573]
[1777820999077,44.42,78771.22,0.0,0.00706,1e-05,1.55744]
[1777821004112,44.42,78769.07,0.0,0.00705,1e-05,1.55506]
[1777821012178,44.42,78768.72,0.0,0.00705,1e-05,1.55468]
[1777821018212,44.42,78765.72,0.0,0.00703,1e-05,1.55137]
[1777821023247,44.42,78755.54,0.0,0.00697,1e-05,1.5402]
[1777821035333,44.42,78754.99,0.0,0.00697,1e-05,1.53856]
[1777821044399,44.42,78755.52,0.0,0.00697,1e-05,1.53914]
[1777821054469,44.42,78755.26,0.0,0.00697,1e-05,1.53886]
[1777821064542,44.42,78755.69,0.0,0.00697,1e-05,1.53933]
[1777821069577,44.42,78764.66,0.0,0.00702,1e-05,1.54917]
[1777821074613,44.42,78753.75,0.0,0.00696,1e-05,1.53721]
[1777821080655,44.42,78752.7,0.0,0.00695,1e-05,1.53606]
[1777821085690,44.42,78750.58,0.0,0.00694,1e-05,1.53375]
[1777821091732,44.42,78749.58,0.0,0.00693,1e-05,1.53163]
[1777821097006,44.42,78747.98,0.0,0.00692,1e-05,1.52988]
[1777821102809,44.42,78746.49,0.0,0.00691,1e-05,1.52826]
[1777821107076,44.42,78734.34,0.0,0.00685,1e-05,1.5151]
[1777821112879,44.42,78729.52,0.0,0.00682,1e-05,1.5099]
[1777821119929,44.42,78725.26,0.0,0.0068,1e-05,1.50532]
[1777821124962,44.42,78721.09,0.0,0.00678,1e-05,1.50084]
[1777821129998,44.42,78722.49,0.0,0.00678,1e-05,1.50234]
[1777821135034,44.42,78723.66,0.0,0.00679,1e-05,1.5036]
[1777821141075,44.42,78721.89,0.0,0.00678,1e-05,1.5017]
[1777821146109,44.42,78722.36,0.0,0.00678,1e-05,1.5022]
[1777821151144,44.42,78722.89,0.0,0.00678,1e-05,1.50176]
[1777821156180,44.42,78724.39,0.0,0.00679,1e-05,1.50337]
[1777821165243,44.42,78724.65,0.0,0.00679,1e-05,1.50364]
[1777821174306,44.42,78724.81,0.0,0.00679,1e-05,1.50382]
[1777821179340,44.42,78726.2,0.0,0.0068,1e-05,1.50531]
[1777821185385,44.42,78726.69,0.0,0.0068,1e-05,1.50584]
[1777821190421,44.42,78725.99,0.0,0.0068,1e-05,1.50508]
[1777821196462,44.42,78726.11,0.0,0.0068,1e-05,1.50521]
[1777821201496,44.42,78726.76,0.0,0.0068,1e-05,1.50591]
[1777821207787,44.42,78726.81,0.0,0.0068,1e-05,1.50596]
[1777821213580,44.42,78726.92,0.0,0.0068,1e-05,1.50507]
[1777821218619,44.42,78728.67,0.0,0.00681,1e-05,1.50695]
[1777821225668,44.42,78728.6,0.0,0.00681,1e-05,1.50687]
[1777821230702,44.42,78727.78,0.0,0.0068,1e-05,1.50599]
[1777821237999,44.42,78728.04,0.0,0.0068,1e-05,1.50627]
[1777821242787,44.42,78742.53,0.0,0.00688,1e-05,1.52191]
[1777821248073,44.42,78739.87,0.0,0.00687,1e-05,1.51903]
[1777821253864,44.42,78734.74,0.0,0.00684,1e-05,1.51348]
[1777821263933,44.42,78736.23,0.0,0.00685,1e-05,1.51509]
[1777821270983,44.42,78739.75,0.0,0.00687,1e-05,1.5189]
[1777821278283,44.42,78742.56,0.0,0.00688,1e-05,1.52092]
[1777821284074,44.42,78744.78,0.0,0.00689,1e-05,1.52332]
[1777821296158,44.42,78743.49,0.0,0.00688,1e-05,1.52192]
[1777821301200,44.42,78741.19,0.0,0.00687,1e-05,1.51943]
[1777821307234,44.42,78749.02,0.0,0.00691,1e-05,1.52793]
[1777821313277,44.42,78750.08,0.0,0.00692,1e-05,1.52908]
[1777821318567,44.42,78758.16,0.0,0.00696,1e-05,1.5379]
[1777821328638,44.42,78757.77,0.0,0.00696,1e-05,1.53747]
[1777821334423,44.42,78756.31,0.0,0.00695,1e-05,1.53484]
[1777821340466,44.42,78757.76,0.0,0.00696,1e-05,1.53643]
[1777821345500,44.42,78760.6,0.0,0.00697,1e-05,1.53953]
[1777821350536,44.42,78758.64,0.0,0.00696,1e-05,1.53739]
[1777821355571,44.42,78767.43,0.0,0.00701,1e-05,1.54702]
[1777821363627,44.42,78770.73,0.0,0.00703,1e-05,1.55065]
[1777821368663,44.42,78772.58,0.0,0.00704,1e-05,1.55269]
[1777821375712,44.42,78775.25,0.0,0.00705,1e-05,1.55563]
[1777821380747,44.42,78776.05,0.0,0.00706,1e-05,1.55652]
[1777821385782,44.42,78772.47,0.0,0.00704,1e-05,1.55257]
[1777821390818,44.42,78773.1,0.0,0.00704,1e-05,1.55326]
[1777821396861,44.42,78773.01,0.0,0.00704,1e-05,1.55212]
[1777821401896,44.42,78773.33,0.0,0.00704,1e-05,1.55247]
[1777821406930,44.42,78775.92,0.0,0.00705,1e-05,1.55533]
[1777821411965,44.42,78776.15,0.0,0.00706,1e-05,1.55558]
[1777821417001,44.42,78773.91,0.0,0.00704,1e-05,1.55311]
[1777821429342,44.42,78774.21,0.0,0.00704,1e-05,1.55344]
[1777821436136,44.42,78774.58,0.0,0.00705,1e-05,1.55385]
[1777821441171,44.42,78774.31,0.0,0.00704,1e-05,1.55355]
[1777821446207,44.42,78774.45,0.0,0.00705,1e-05,1.55371]
[1777821451243,44.42,78774.8,0.0,0.00704,1e-05,1.55305]
[1777821459551,44.42,78767.61,0.0,0.007,1e-05,1.54514]
[1777821465340,44.42,78765.73,0.0,0.00699,1e-05,1.54308]
[1777821470375,44.42,78764.82,0.0,0.00699,1e-05,1.54208]
[1777821475410,44.42,78764.39,0.0,0.00699,1e-05,1.54161]
[1777821482459,44.42,78761.83,0.0,0.00697,1e-05,1.53881]
[1777821489763,44.42,78760.76,0.0,0.00697,1e-05,1.53764]
[1777821495550,44.42,78757.01,0.0,0.00694,1e-05,1.53354]
[1777821500586,44.42,78758.69,0.0,0.00695,1e-05,1.53538]
[1777821505620,44.42,78755.36,0.0,0.00694,1e-05,1.53174]
[1777821510656,44.42,78754.17,0.0,0.00693,1e-05,1.53045]
[1777821518712,44.42,78754.21,0.0,0.00692,1e-05,1.52946]
[1777821523747,44.42,78751.24,0.0,0.00691,1e-05,1.52623]
[1777821530047,44.42,78748.78,0.0,0.00689,1e-05,1.52356]
[1777821534823,44.42,78761.12,0.0,0.00696,1e-05,1.537]
[1777821539857,44.42,78759.59,0.0,0.00695,1e-05,1.53533]
[1777821544893,44.42,78758.86,0.0,0.00695,1e-05,1.53453]
[1777821550936,44.42,78758.16,0.0,0.00695,1e-05,1.53376]
[1777821555971,44.42,78756.86,0.0,0.00694,1e-05,1.53235]
[1777821561005,44.42,78755.25,0.0,0.00693,1e-05,1.53059]
[1777821566041,44.42,78754.37,0.0,0.00693,1e-05,1.52963]
[1777821571075,44.42,78753.3,0.0,0.00692,1e-05,1.52744]
[1777821576111,44.42,78749.4,0.0,0.00689,1e-05,1.5232]
[1777821582154,44.42,78749.58,0.0,0.00689,1e-05,1.5234]
[1777821590472,44.42,78749.73,0.0,0.0069,1e-05,1.52356]
[1777821596251,44.42,78751.97,0.0,0.00691,1e-05,1.52599]
[1777821604307,44.42,78751.98,0.0,0.00691,1e-05,1.526]
[1777821610613,44.42,78754.14,0.0,0.00692,1e-05,1.52835]
[1777821617397,44.42,78754.14,0.0,0.00692,1e-05,1.52835]
[1777821623440,44.42,78754.16,0.0,0.00692,1e-05,1.52837]
[1777821630752,44.42,78753.8,0.0,0.00692,1e-05,1.52798]
[1777821636528,44.42,78753.8,0.0,0.00691,1e-05,1.52695]
[1777821642573,44.42,78751.25,0.0,0.0069,1e-05,1.52418]
[1777821645595,44.42,78740.2,0.0,0.00684,1e-05,1.51222]
[1777821650903,44.42,78740.86,0.0,0.00684,1e-05,1.51294]
[1777821656672,44.42,78742.81,0.0,0.00685,1e-05,1.51504]
[1777821663724,44.42,78744.77,0.0,0.00686,1e-05,1.51716]
[1777821668757,44.42,78746.73,0.0,0.00687,1e-05,1.51928]
[1777821673792,44.42,78747.77,0.0,0.00688,1e-05,1.52041]
[1777821680844,44.42,78749.05,0.0,0.00689,1e-05,1.5218]
[1777821685879,44.42,78749.69,0.0,0.00689,1e-05,1.52249]
[1777821688901,44.42,78738.98,0.0,0.00683,1e-05,1.51091]
[1777821693936,44.42,78736.88,0.0,0.00682,1e-05,1.50762]
[1777821698971,44.42,78729.71,0.0,0.00678,1e-05,1.49992]
[1777821704006,44.42,78729.22,0.0,0.00678,1e-05,1.4994]
[1777821709041,44.42,78731.07,0.0,0.00679,1e-05,1.50138]
[1777821714077,44.42,78730.18,0.0,0.00678,1e-05,1.50043]
[1777821719110,44.42,78729.58,0.0,0.00678,1e-05,1.49979]
[1777821724149,44.42,78733.96,0.0,0.0068,1e-05,1.50448]
[1777821730187,44.42,78733.5,0.0,0.0068,1e-05,1.50399]
[1777821735223,44.42,78731.2,0.0,0.00679,1e-05,1.50152]
[1777821741535,44.42,78725.51,0.0,0.00676,1e-05,1.49543]
[1777821747307,44.42,78724.43,0.0,0.00675,1e-05,1.49428]
[1777821752342,44.42,78722.97,0.0,0.00674,1e-05,1.4917]
[1777821758384,44.42,78723.49,0.0,0.00674,1e-05,1.49226]
[1777821763419,44.42,78723.33,0.0,0.00674,1e-05,1.49209]
[1777821768454,44.42,78722.57,0.0,0.00674,1e-05,1.49128]
[1777821773489,44.42,78721.99,0.0,0.00673,1e-05,1.49066]
[1777821779531,44.42,78721.73,0.0,0.00673,1e-05,1.49038]
[1777821784566,44.42,78721.66,0.0,0.00673,1e-05,1.49031]
[1777821791902,44.42,78721.3,0.0,0.00673,1e-05,1.48992]
[1777821797658,44.42,78722.31,0.0,0.00673,1e-05,1.491]
[1777821806719,44.42,78721.76,0.0,0.00673,1e-05,1.49041]
[1777821812043,44.42,78721.5,0.0,0.00673,1e-05,1.48912]
[1777821817797,44.42,78721.5,0.0,0.00673,1e-05,1.48912]
[1777821823839,44.42,78721.28,0.0,0.00672,1e-05,1.48889]
[1777821828873,44.42,78719.57,0.0,0.00671,1e-05,1.48707]
[1777821833909,44.42,78720.21,0.0,0.00672,1e-05,1.48775]
[1777821838943,44.42,78720.97,0.0,0.00672,1e-05,1.48856]
[1777821843983,44.42,78720.23,0.0,0.00672,1e-05,1.48777]
[1777821845994,44.42,78733.48,0.0,0.00679,1e-05,1.50193]
[1777821853044,44.42,78732.64,0.0,0.00678,1e-05,1.50103]
[1777821858078,44.42,78739.86,0.0,0.00682,1e-05,1.50879]
[1777821863113,44.42,78741.17,0.0,0.00683,1e-05,1.5102]
[1777821871170,44.42,78742.34,0.0,0.00683,1e-05,1.51044]
[1777821877212,44.42,78734.13,0.0,0.00679,1e-05,1.50161]
[1777821882247,44.42,78735.74,0.0,0.0068,1e-05,1.50334]
[1777821889295,44.42,78736.27,0.0,0.0068,1e-05,1.50391]
[1777821894330,44.42,78737.54,0.0,0.00681,1e-05,1.50528]
[1777821902673,44.42,78738.67,0.0,0.00681,1e-05,1.50649]
[1777821908428,44.42,78744.74,0.0,0.00685,1e-05,1.51303]
[1777821916485,44.42,78745.03,0.0,0.00685,1e-05,1.51335]
[1777821922813,44.42,78748.35,0.0,0.00687,1e-05,1.51693]
[1777821928569,44.42,78749.05,0.0,0.00687,1e-05,1.51769]
[1777821934612,44.42,78749.89,0.0,0.00687,1e-05,1.51757]
[1777821940653,44.42,78749.98,0.0,0.00687,1e-05,1.51767]
[1777821953023,44.42,78750.45,0.0,0.00687,1e-05,1.51818]
[1777821960794,44.42,78750.68,0.0,0.00687,1e-05,1.51843]
[1777821967842,44.42,78750.76,0.0,0.00687,1e-05,1.51852]
[1777821973169,44.42,78749.96,0.0,0.00687,1e-05,1.51765]
[1777821978919,44.42,78751.89,0.0,0.00688,1e-05,1.51974]
[1777821983953,44.42,78752.76,0.0,0.00688,1e-05,1.52068]
[1777821988989,44.42,78753.24,0.0,0.00689,1e-05,1.5212]
[1777821994023,44.42,78753.67,0.0,0.00689,1e-05,1.52064]
[1777821999061,44.42,78751.23,0.0,0.00687,1e-05,1.518]
[1777822005102,44.42,78751.06,0.0,0.00687,1e-05,1.51782]
[1777822010136,44.42,78753.32,0.0,0.00688,1e-05,1.52026]
[1777822015171,44.42,78753.84,0.0,0.00689,1e-05,1.52083]
[1777822020207,44.42,78754.73,0.0,0.00689,1e-05,1.52179]
[1777822025240,44.42,78754.56,0.0,0.00689,1e-05,1.52161]
[1777822030275,44.42,78752.94,0.0,0.00688,1e-05,1.51985]
[1777822033297,44.42,78765.71,0.0,0.00695,1e-05,1.53374]
[1777822038340,44.42,78768.36,0.0,0.00697,1e-05,1.53664]
[1777822043372,44.42,78770.94,0.0,0.00698,1e-05,1.53946]
[1777822049413,44.42,78772.72,0.0,0.00699,1e-05,1.54141]
[1777822062504,44.42,78774.54,0.0,0.007,1e-05,1.54237]
[1777822067539,44.42,78774.06,0.0,0.00699,1e-05,1.54184]
[1777822072576,44.42,78768.34,0.0,0.00696,1e-05,1.53558]
[1777822077611,44.42,78760.35,0.0,0.00692,1e-05,1.52687]
[1777822082647,44.42,78759.2,0.0,0.00691,1e-05,1.52562]
[1777822087682,44.42,78761.46,0.0,0.00692,1e-05,1.52808]
[1777822092717,44.42,78761.24,0.0,0.00692,1e-05,1.52784]
[1777822099766,44.42,78758.6,0.0,0.00691,1e-05,1.52497]
[1777822104802,44.42,78757.54,0.0,0.0069,1e-05,1.52381]
[1777822109837,44.42,78756.99,0.0,0.0069,1e-05,1.52322]
[1777822114872,44.42,78757.67,0.0,0.0069,1e-05,1.52293]
[1777822119907,44.42,78757.69,0.0,0.0069,1e-05,1.52295]
[1777822124942,44.42,78763.39,0.0,0.00693,1e-05,1.52915]
[1777822129977,44.42,78771.81,0.0,0.00698,1e-05,1.53834]
[1777822135013,44.42,78777.11,0.0,0.00701,1e-05,1.54415]
[1777822140048,44.42,78777.92,0.0,0.00701,1e-05,1.54504]
[1777822146091,44.42,78778.24,0.0,0.00701,1e-05,1.54539]
[1777822151125,44.42,78774.84,0.0,0.00699,1e-05,1.54166]
[1777822158174,44.42,78774.91,0.0,0.00699,1e-05,1.54174]
[1777822163208,44.42,78777.81,0.0,0.00701,1e-05,1.54492]
[1777822168243,44.42,78778.95,0.0,0.00702,1e-05,1.54618]
[1777822173279,44.42,78778.48,0.0,0.00701,1e-05,1.54462]
[1777822178313,44.42,78779.24,0.0,0.00701,1e-05,1.54545]
[1777822183349,44.42,78779.53,0.0,0.00701,1e-05,1.54577]
[1777822193420,44.42,78780.55,0.0,0.00702,1e-05,1.54689]
[1777822201476,44.42,78781.7,0.0,0.00703,1e-05,1.54816]
[1777822206513,44.42,78790.8,0.0,0.00708,1e-05,1.5582]
[1777822212554,44.42,78790.37,0.0,0.00707,1e-05,1.55773]
[1777822217589,44.42,78795.26,0.0,0.0071,1e-05,1.56314]
[1777822222624,44.42,78799.83,0.0,0.00713,1e-05,1.56822]
[1777822227663,44.42,78800.64,0.0,0.00713,1e-05,1.56912]
[1777822232695,44.42,78806.04,0.0,0.00716,1e-05,1.57408]
[1777822237729,44.42,78799.14,0.0,0.00712,1e-05,1.5664]
[1777822242769,44.42,78798.74,0.0,0.00712,1e-05,1.56596]
[1777822247800,44.42,78796.9,0.0,0.00711,1e-05,1.56391]
[1777822252836,44.42,78794.82,0.0,0.00709,1e-05,1.56161]
[1777822257871,44.42,78797.34,0.0,0.00711,1e-05,1.5644]
[1777822262906,44.42,78798.18,0.0,0.00711,1e-05,1.56533]
[1777822267942,44.42,78797.52,0.0,0.00711,1e-05,1.5646]
[1777822272976,44.42,78797.87,0.0,0.00711,1e-05,1.56499]
[1777822278011,44.42,78787.24,0.0,0.00705,1e-05,1.55322]
[1777822283047,44.42,78776.24,0.0,0.00699,1e-05,1.54112]
[1777822285365,44.42,78765.14,0.0,0.00693,1e-05,1.52899]
[1777822291101,44.42,78761.19,0.0,0.0069,1e-05,1.52366]
[1777822296140,44.42,78759.98,0.0,0.0069,1e-05,1.52235]
[1777822301173,44.42,78759.62,0.0,0.0069,1e-05,1.52196]
[1777822306207,44.42,78758.9,0.0,0.00689,1e-05,1.52118]
[1777822311241,44.42,78758.24,0.0,0.00689,1e-05,1.52046]
[1777822316277,44.42,78757.65,0.0,0.00688,1e-05,1.51982]
[1777822323327,44.42,78756.02,0.0,0.00688,1e-05,1.51806]
[1777822328363,44.42,78764.25,0.0,0.00692,1e-05,1.52699]
[1777822333398,44.42,78764.19,0.0,0.00692,1e-05,1.52692]
[1777822338434,44.42,78760.17,0.0,0.0069,1e-05,1.52256]
[1777822343468,44.42,78757.19,0.0,0.00688,1e-05,1.51932]
[1777822348502,44.42,78751.45,0.0,0.00685,1e-05,1.51311]
[1777822353539,44.42,78748.53,0.0,0.00683,1e-05,1.50894]
[1777822358574,44.42,78751.55,0.0,0.00685,1e-05,1.5122]
[1777822365926,44.42,78751.1,0.0,0.00684,1e-05,1.51171]
[1777822375692,44.42,78753.13,0.0,0.00686,1e-05,1.5139]
[1777822380728,44.42,78754.2,0.0,0.00686,1e-05,1.51506]
[1777822386770,44.42,78755.16,0.0,0.00687,1e-05,1.5161]
[1777822391806,44.42,78753.39,0.0,0.00686,1e-05,1.51418]
[1777822396840,44.42,78753.22,0.0,0.00686,1e-05,1.514]
[1777822401875,44.42,78743.69,0.0,0.0068,1e-05,1.50373]
[1777822406914,44.42,78740.84,0.0,0.00679,1e-05,1.50067]
[1777822411950,44.42,78735.61,0.0,0.00676,1e-05,1.49405]
[1777822416989,44.42,78731.81,0.0,0.00674,1e-05,1.48999]
[1777822422020,44.42,78730.3,0.0,0.00673,1e-05,1.48838]
[1777822428062,44.42,78729.09,0.0,0.00672,1e-05,1.48709]
[1777822435113,44.42,78726.13,0.0,0.00671,1e-05,1.48395]
[1777822443167,44.42,78730.51,0.0,0.00673,1e-05,1.48861]
[1777822448201,44.42,78731.41,0.0,0.00673,1e-05,1.48957]
[1777822453236,44.42,78732.3,0.0,0.00674,1e-05,1.49052]
[1777822458272,44.42,78733.65,0.0,0.00675,1e-05,1.49196]
[1777822466633,44.42,78732.47,0.0,0.00674,1e-05,1.4907]
[1777822472371,44.42,78725.46,0.0,0.0067,1e-05,1.48222]
[1777822477404,44.42,78721.1,0.0,0.00667,1e-05,1.4776]
[1777822483447,44.42,78721.74,0.0,0.00668,1e-05,1.47828]
[1777822488482,44.42,78722.64,0.0,0.00668,1e-05,1.47923]
[1777822493517,44.42,78722.13,0.0,0.00668,1e-05,1.47869]
[1777822498551,44.42,78722.34,0.0,0.00668,1e-05,1.47891]
[1777822504593,44.42,78720.63,0.0,0.00667,1e-05,1.4771]
[1777822509629,44.42,78721.08,0.0,0.00667,1e-05,1.47758]
[1777822516678,44.42,78719.66,0.0,0.00667,1e-05,1.47607]
[1777822521717,44.42,78716.43,0.0,0.00665,1e-05,1.47266]
[1777822526751,44.42,78714.96,0.0,0.00664,1e-05,1.47111]
[1777822531785,44.42,78714.77,0.0,0.00664,1e-05,1.4699]
[1777822536821,44.42,78712.01,0.0,0.00662,1e-05,1.46699]
[1777822541856,44.42,78705.89,0.0,0.00659,1e-05,1.46056]
[1777822547897,44.42,78706.2,0.0,0.00659,1e-05,1.46088]
[1777822552934,44.42,78709.76,0.0,0.00661,1e-05,1.46462]
[1777822557968,44.42,78708.02,0.0,0.0066,1e-05,1.46279]
[1777822563003,44.42,78710.77,0.0,0.00661,1e-05,1.46569]
[1777822569044,44.42,78712.75,0.0,0.00663,1e-05,1.46777]
[1777822574080,44.42,78715.12,0.0,0.00664,1e-05,1.47027]
[1777822579115,44.42,78712.67,0.0,0.00662,1e-05,1.46769]
[1777822584150,44.42,78715.72,0.0,0.00664,1e-05,1.4709]
[1777822589185,44.42,78714.71,0.0,0.00664,1e-05,1.46984]
[1777822594220,44.42,78715.65,0.0,0.00664,1e-05,1.46983]
[1777822599254,44.42,78715.49,0.0,0.00664,1e-05,1.46966]
[1777822604290,44.42,78713.38,0.0,0.00662,1e-05,1.46743]
[1777822609325,44.42,78715.73,0.0,0.00664,1e-05,1.46991]
[1777822614360,44.42,78713.01,0.0,0.00662,1e-05,1.46704]
[1777822622415,44.42,78713.01,0.0,0.00662,1e-05,1.46704]
[1777822627773,44.42,78713.28,0.0,0.00662,1e-05,1.46733]
[1777822634500,44.42,78713.01,0.0,0.00662,1e-05,1.46704]
[1777822639534,44.42,78711.62,0.0,0.00661,1e-05,1.46558]
[1777822644570,44.42,78710.61,0.0,0.00661,1e-05,1.46452]
[1777822649605,44.42,78701.3,0.0,0.00656,1e-05,1.45475]
[1777822654640,44.42,78700.44,0.0,0.00655,1e-05,1.45286]
[1777822657993,44.43,78683.7,0.0,0.00647,1e-05,1.43585]
[1777822663703,44.43,78678.62,0.0,0.00644,1e-05,1.43061]
[1777822668739,44.43,78674.19,0.0,0.00642,1e-05,1.42604]
[1777822673773,44.43,78684.5,0.0,0.00647,1e-05,1.43668]
[1777822678808,44.43,78689.12,0.0,0.00649,1e-05,1.44147]
[1777822683848,44.43,78693.93,0.0,0.00652,1e-05,1.44647]
[1777822688883,44.43,78694.78,0.0,0.00652,1e-05,1.44736]
[1777822694924,44.43,78695.71,0.0,0.00653,1e-05,1.44923]
[1777822700966,44.43,78697.89,0.0,0.00655,1e-05,1.45204]
[1777822708017,44.44,78696.44,0.0,0.00654,1e-05,1.45123]
[1777822713050,44.44,78698.4,0.0,0.00655,1e-05,1.45228]
[1777822719092,44.44,78699.11,0.0,0.00655,1e-05,1.45303]
[1777822725135,44.44,78700.4,0.0,0.00656,1e-05,1.45437]
[1777822730171,44.44,78699.17,0.0,0.00655,1e-05,1.45309]
[1777822735205,44.44,78700.5,0.0,0.00656,1e-05,1.45448]
[1777822740241,44.44,78709.0,0.0,0.00661,1e-05,1.46339]
[1777822745275,44.44,78713.73,0.0,0.00663,1e-05,1.46837]
[1777822750314,44.44,78714.26,0.0,0.00663,1e-05,1.46893]
[1777822756353,44.44,78713.01,0.0,0.00663,1e-05,1.46761]
[1777822761389,44.44,78710.89,0.0,0.00662,1e-05,1.46538]
[1777822766423,44.44,78711.41,0.0,0.00662,1e-05,1.46593]
[1777822771459,44.44,78712.42,0.0,0.00662,1e-05,1.46599]
[1777822778835,44.44,78714.41,0.0,0.00663,1e-05,1.46808]
[1777822788906,44.44,78712.9,0.0,0.00662,1e-05,1.46649]
[1777822794624,44.44,78714.05,0.0,0.00663,1e-05,1.4677]
[1777822799657,44.44,78714.19,0.0,0.00663,1e-05,1.46785]
[1777822804692,44.44,78709.21,0.0,0.0066,1e-05,1.46261]
[1777822812747,44.44,78706.88,0.0,0.00659,1e-05,1.46016]
[1777822819116,44.44,78701.52,0.0,0.00656,1e-05,1.45455]
[1777822827855,44.44,78699.87,0.0,0.00655,1e-05,1.45282]
[1777822836918,44.44,78697.28,0.0,0.00654,1e-05,1.4495]
[1777822842959,44.44,78694.56,0.0,0.00653,1e-05,1.44776]
[1777822849329,44.45,78694.18,0.0,0.00653,1e-05,1.44846]
[1777822855048,44.45,78701.55,0.0,0.00658,1e-05,1.45723]
[1777822862099,44.46,78705.73,0.0,0.0066,1e-05,1.46224]
[1777822867135,44.46,78705.56,0.0,0.0066,1e-05,1.46284]
[1777822872169,44.46,78705.63,0.0,0.00661,1e-05,1.46354]
[1777822879218,44.46,78705.08,0.0,0.00661,1e-05,1.46297]
[1777822884252,44.46,78706.46,0.0,0.00661,1e-05,1.46473]
[1777822889287,44.47,78705.38,0.0,0.00661,1e-05,1.46439]
[1777822895330,44.47,78705.44,0.0,0.00661,1e-05,1.4644]
[1777822900365,44.48,78705.28,0.0,0.00662,1e-05,1.46502]
[1777822907415,44.48,78705.36,0.0,0.00662,1e-05,1.4662]
[1777822912449,44.49,78702.54,0.0,0.00661,1e-05,1.46419]
[1777822918491,44.49,78703.06,0.0,0.00662,1e-05,1.46569]
[1777822925540,44.5,78706.17,0.0,0.00664,1e-05,1.47002]
[1777822930575,44.5,78706.14,0.0,0.00665,1e-05,1.47075]
[1777822939964,44.51,78706.97,0.0,0.00666,1e-05,1.47296]
[1777822945681,44.51,78705.87,0.0,0.00665,1e-05,1.47239]
[1777822950715,44.51,78707.83,0.0,0.00666,1e-05,1.47446]
[1777822955752,44.51,78708.59,0.0,0.00666,1e-05,1.47425]
[1777822960787,44.51,78713.32,0.0,0.00669,1e-05,1.47995]
[1777822965823,44.52,78714.95,0.0,0.0067,1e-05,1.48235]
[1777822970872,44.52,78712.45,0.0,0.00669,1e-05,1.48039]
[1777822975892,44.52,78712.44,0.0,0.0067,1e-05,1.48052]
[1777822981934,44.52,78713.47,0.0,0.0067,1e-05,1.48161]
[1777822986969,44.52,78715.43,0.0,0.00671,1e-05,1.48369]
[1777822992007,44.52,78715.28,0.0,0.00671,1e-05,1.48353]
[1777822998302,44.52,78715.33,0.0,0.00671,1e-05,1.48359]
[1777822998361,44.52,78715.52,0.0,0.00671,1e-05,1.48379]
[1777823004088,44.52,78715.52,0.0,0.00671,1e-05,1.48379]
[1777823009124,44.52,78718.43,0.0,0.00673,1e-05,1.48688]
[1777823017179,44.52,78716.1,0.0,0.00671,1e-05,1.48339]
[1777823024229,44.52,78717.94,0.0,0.00672,1e-05,1.48535]
[1777823028353,44.52,78723.74,0.0,0.00675,1e-05,1.49152]
[1777823028451,44.52,78725.27,0.0,0.00676,1e-05,1.49315]
[1777823035306,44.52,78722.31,0.0,0.00674,1e-05,1.49]
[1777823040341,44.52,78721.82,0.0,0.00674,1e-05,1.48947]
[1777823045376,44.52,78724.23,0.0,0.00675,1e-05,1.49204]
[1777823050411,44.52,78721.59,0.0,0.00674,1e-05,1.48923]
[1777823055445,44.52,78721.56,0.0,0.00674,1e-05,1.4892]
[1777823060482,44.52,78723.26,0.0,0.00675,1e-05,1.49101]
[1777823066523,44.52,78721.71,0.0,0.00674,1e-05,1.48936]
[1777823072565,44.52,78721.6,0.0,0.00674,1e-05,1.48823]
[1777823077599,44.52,78721.87,0.0,0.00674,1e-05,1.48851]
[1777823084649,44.52,78721.4,0.0,0.00673,1e-05,1.48801]
[1777823089683,44.52,78722.32,0.0,0.00674,1e-05,1.48899]
[1777823094719,44.52,78722.25,0.0,0.00674,1e-05,1.48892]
[1777823099755,44.52,78717.42,0.0,0.00671,1e-05,1.48378]
[1777823105797,44.52,78716.07,0.0,0.00671,1e-05,1.48235]
[1777823111177,44.52,78715.57,0.0,0.0067,1e-05,1.48182]
[1777823116873,44.52,78716.35,0.0,0.00671,1e-05,1.48265]
[1777823122915,44.52,78717.43,0.0,0.00671,1e-05,1.48379]
[1777823131317,44.52,78717.91,0.0,0.00671,1e-05,1.48329]
[1777823137014,44.52,78713.0,0.0,0.00669,1e-05,1.47809]
[1777823142049,44.52,78711.85,0.0,0.00668,1e-05,1.47687]
[1777823147084,44.52,78710.15,0.0,0.00667,1e-05,1.47507]
[1777823152119,44.52,78709.05,0.0,0.00666,1e-05,1.47391]
[1777823160175,44.52,78705.6,0.0,0.00665,1e-05,1.47027]
[1777823165210,44.52,78703.67,0.0,0.00664,1e-05,1.46824]
[1777823171644,44.52,78702.96,0.0,0.00663,1e-05,1.46749]
[1777823178302,44.52,78701.09,0.0,0.00662,1e-05,1.46552]
[1777823183338,44.52,78700.76,0.0,0.00662,1e-05,1.46518]
[1777823188377,44.52,78698.96,0.0,0.00661,1e-05,1.46329]
[1777823195428,44.52,78698.84,0.0,0.00661,1e-05,1.46216]
[1777823201854,44.52,78700.95,0.0,0.00662,1e-05,1.46437]
[1777823207511,44.52,78699.67,0.0,0.00661,1e-05,1.46303]
[1777823214560,44.52,78699.67,0.0,0.00661,1e-05,1.46303]
[1777823219595,44.52,78703.64,0.0,0.00663,1e-05,1.4672]
[1777823224630,44.52,78700.65,0.0,0.00662,1e-05,1.46406]
[1777823229665,44.52,78700.51,0.0,0.00661,1e-05,1.46391]
[1777823234701,44.52,78704.05,0.0,0.00663,1e-05,1.46763]
[1777823239735,44.52,78705.09,0.0,0.00664,1e-05,1.46873]
[1777823244769,44.52,78708.39,0.0,0.00666,1e-05,1.47221]
[1777823249806,44.52,78710.95,0.0,0.00667,1e-05,1.47491]
[1777823254840,44.52,78713.5,0.0,0.00668,1e-05,1.4766]
[1777823259874,44.52,78715.49,0.0,0.00669,1e-05,1.4787]
[1777823266924,44.52,78715.49,0.0,0.00669,1e-05,1.4787]
[1777823272344,44.52,78716.79,0.0,0.0067,1e-05,1.48008]
[1777823278001,44.52,78719.26,0.0,0.00671,1e-05,1.4827]
[1777823283046,44.52,78713.46,0.0,0.00668,1e-05,1.47655]
[1777823290095,44.52,78717.55,0.0,0.0067,1e-05,1.48089]
[1777823298151,44.52,78718.47,0.0,0.00671,1e-05,1.48186]
[1777823307213,44.52,78719.18,0.0,0.00671,1e-05,1.48261]
[1777823312625,44.52,78719.84,0.0,0.00671,1e-05,1.4823]
[1777823322695,44.52,78719.39,0.0,0.00671,1e-05,1.48237]
[1777823329367,44.53,78720.07,0.0,0.00672,1e-05,1.48402]
[1777823334402,44.53,78720.51,0.0,0.00672,1e-05,1.48515]
[1777823340445,44.53,78720.71,0.0,0.00672,1e-05,1.48536]
[1777823345483,44.53,78724.27,0.0,0.00674,1e-05,1.48915]
[1777823350519,44.53,78724.5,0.0,0.00674,1e-05,1.48939]
[1777823355555,44.53,78725.6,0.0,0.00675,1e-05,1.49056]
[1777823362607,44.53,78722.75,0.0,0.00673,1e-05,1.48753]
[1777823367641,44.53,78722.7,0.0,0.00673,1e-05,1.48748]
[1777823372677,44.53,78720.68,0.0,0.00672,1e-05,1.48432]
[1777823378720,44.53,78715.73,0.0,0.00669,1e-05,1.47907]
[1777823383756,44.53,78716.47,0.0,0.0067,1e-05,1.47985]
[1777823385770,44.53,78694.57,0.0,0.00658,1e-05,1.45679]
[1777823390803,44.53,78686.34,0.0,0.00654,1e-05,1.44821]
[1777823395839,44.53,78682.86,0.0,0.00652,1e-05,1.44459]
[1777823403258,44.53,78681.78,0.0,0.00651,1e-05,1.44347]
[1777823409937,44.53,78680.7,0.0,0.00651,1e-05,1.44235]
[1777823414973,44.53,78680.02,0.0,0.0065,1e-05,1.44164]
[1777823421018,44.53,78679.01,0.0,0.0065,1e-05,1.4406]
[1777823426051,44.53,78678.49,0.0,0.0065,1e-05,1.44006]
[1777823431088,44.53,78666.36,0.0,0.00643,1e-05,1.42655]
[1777823435117,44.53,78649.07,0.0,0.00634,1e-05,1.40887]
[1777823440152,44.53,78650.93,0.0,0.00635,1e-05,1.41076]
[1777823445188,44.53,78647.44,0.0,0.00633,1e-05,1.40721]
[1777823450223,44.53,78638.67,0.0,0.00629,1e-05,1.39832]
[1777823455258,44.53,78636.98,0.0,0.00628,1e-05,1.39661]
[1777823460293,44.53,78636.76,0.0,0.00628,1e-05,1.39639]
[1777823465330,44.53,78638.54,0.0,0.00629,1e-05,1.39819]
[1777823468351,44.53,78650.08,0.0,0.00635,1e-05,1.4099]
[1777823473758,44.53,78648.91,0.0,0.00634,1e-05,1.40871]
[1777823479427,44.53,78642.44,0.0,0.00631,1e-05,1.40214]
[1777823484463,44.53,78643.09,0.0,0.00631,1e-05,1.40279]
[1777823489498,44.53,78634.12,0.0,0.00627,1e-05,1.39373]
[1777823494532,44.53,78628.07,0.0,0.00623,1e-05,1.38667]
[1777823500576,44.53,78626.0,0.0,0.00622,0.0,1.38459]
[1777823505610,44.53,78633.12,0.0,0.00626,1e-05,1.39175]
[1777823510645,44.53,78637.58,0.0,0.00628,1e-05,1.39625]
[1777823515680,44.53,78640.86,0.0,0.0063,1e-05,1.39956]
[1777823520716,44.53,78643.02,0.0,0.00631,1e-05,1.40175]
[1777823525751,44.53,78647.04,0.0,0.00633,1e-05,1.40583]
[1777823530791,44.53,78651.4,0.0,0.00635,1e-05,1.41026]
[1777823535826,44.53,78652.5,0.0,0.00635,1e-05,1.41138]
[1777823541870,44.53,78652.97,0.0,0.00636,1e-05,1.41186]
[1777823546905,44.53,78656.07,0.0,0.00637,1e-05,1.41503]
[1777823551940,44.53,78658.85,0.0,0.00638,1e-05,1.41689]
[1777823555968,44.53,78679.1,0.0,0.00649,1e-05,1.43772]
[1777823561003,44.53,78683.39,0.0,0.00651,1e-05,1.44216]
[1777823566038,44.53,78683.61,0.0,0.00651,1e-05,1.44239]
[1777823571072,44.53,78677.41,0.0,0.00648,1e-05,1.43597]
[1777823576108,44.53,78679.01,0.0,0.00649,1e-05,1.43762]
[1777823581146,44.53,78676.98,0.0,0.00648,1e-05,1.43552]
[1777823586178,44.53,78677.14,0.0,0.00648,1e-05,1.43569]
[1777823591216,44.53,78675.8,0.0,0.00647,1e-05,1.4343]
[1777823596249,44.53,78667.13,0.0,0.00643,1e-05,1.42537]
[1777823601284,44.53,78671.26,0.0,0.00645,1e-05,1.42962]
[1777823606319,44.53,78670.41,0.0,0.00644,1e-05,1.42875]
[1777823611355,44.53,78669.77,0.0,0.00643,1e-05,1.4271]
[1777823617397,44.53,78667.23,0.0,0.00642,1e-05,1.42449]
[1777823624810,44.53,78667.35,0.0,0.00642,1e-05,1.42462]
[1777823628475,44.53,78680.51,0.0,0.00649,1e-05,1.43819]
[1777823634879,44.53,78690.29,0.0,0.00654,1e-05,1.44834]
[1777823640559,44.53,78694.01,0.0,0.00656,1e-05,1.45222]
[1777823645594,44.53,78692.95,0.0,0.00655,1e-05,1.45111]
[1777823653650,44.53,78692.11,0.0,0.00655,1e-05,1.45023]
[1777823658685,44.53,78691.81,0.0,0.00655,1e-05,1.44992]
[1777823663720,44.53,78691.95,0.0,0.00655,1e-05,1.45007]
[1777823670769,44.53,78689.84,0.0,0.00654,1e-05,1.44787]
[1777823675805,44.53,78694.79,0.0,0.00656,1e-05,1.45203]
[1777823681847,44.53,78695.81,0.0,0.00657,1e-05,1.4531]
[1777823686881,44.53,78696.7,0.0,0.00657,1e-05,1.45403]
[1777823690909,44.53,78685.89,0.0,0.00651,1e-05,1.44277]
[1777823696951,44.53,78685.31,0.0,0.00651,1e-05,1.44217]
[1777823702993,44.53,78685.07,0.0,0.00651,1e-05,1.44192]
[1777823708027,44.53,78684.07,0.0,0.0065,1e-05,1.44088]
[1777823715439,44.53,78683.7,0.0,0.0065,1e-05,1.4405]
[1777823726154,44.53,78683.1,0.0,0.0065,1e-05,1.43988]
[1777823731190,44.53,78682.52,0.0,0.00649,1e-05,1.43828]
[1777823736225,44.53,78684.28,0.0,0.0065,1e-05,1.44011]
[1777823741259,44.53,78684.98,0.0,0.0065,1e-05,1.44083]
[1777823746294,44.53,78684.51,0.0,0.0065,1e-05,1.44035]
[1777823751330,44.53,78683.41,0.0,0.0065,1e-05,1.43921]
[1777823756364,44.53,78682.51,0.0,0.00649,1e-05,1.43827]
[1777823761400,44.53,78681.87,0.0,0.00649,1e-05,1.43761]
[1777823766435,44.53,78683.36,0.0,0.0065,1e-05,1.43915]
[1777823772477,44.53,78684.01,0.0,0.0065,1e-05,1.43983]
[1777823777513,44.53,78686.21,0.0,0.00651,1e-05,1.44211]
[1777823782547,44.53,78687.37,0.0,0.00652,1e-05,1.44331]
[1777823789595,44.53,78687.43,0.0,0.00652,1e-05,1.44337]
[1777823796005,44.53,78690.16,0.0,0.00653,1e-05,1.44522]
[1777823801679,44.53,78692.74,0.0,0.00654,1e-05,1.4479]
[1777823807723,44.53,78693.38,0.0,0.00654,1e-05,1.44857]
[1777823812757,44.53,78695.14,0.0,0.00655,1e-05,1.4504]
[1777823821821,44.53,78693.68,0.0,0.00655,1e-05,1.44888]
[1777823828870,44.53,78695.19,0.0,0.00655,1e-05,1.45045]
[1777823836284,44.53,78695.42,0.0,0.00655,1e-05,1.45069]
[1777823841961,44.53,78692.32,0.0,0.00654,1e-05,1.44746]
[1777823846997,44.53,78690.47,0.0,0.00653,1e-05,1.44554]
[1777823854048,44.53,78690.38,0.0,0.00652,1e-05,1.44445]
[1777823860091,44.53,78690.14,0.0,0.00652,1e-05,1.4442]
[1777823866494,44.53,78689.69,0.0,0.00652,1e-05,1.44373]
[1777823873182,44.53,78691.37,0.0,0.00653,1e-05,1.44548]
[1777823878217,44.53,78693.02,0.0,0.00654,1e-05,1.4472]
[1777823883252,44.53,78693.93,0.0,0.00654,1e-05,1.44814]
[1777823888287,44.53,78695.56,0.0,0.00655,1e-05,1.44984]
[1777823893322,44.53,78698.02,0.0,0.00656,1e-05,1.45241]
[1777823901388,44.53,78696.79,0.0,0.00656,1e-05,1.45112]
[1777823906415,44.53,78697.01,0.0,0.00656,1e-05,1.45135]
[1777823911451,44.53,78696.51,0.0,0.00655,1e-05,1.44984]
[1777823917492,44.53,78692.79,0.0,0.00653,1e-05,1.44596]
[1777823923534,44.53,78691.7,0.0,0.00653,1e-05,1.44483]
[1777823928572,44.53,78687.79,0.0,0.00651,1e-05,1.44077]
[1777823933605,44.53,78688.21,0.0,0.00651,1e-05,1.4412]
[1777823939648,44.53,78688.51,0.0,0.00651,1e-05,1.44152]
[1777823944683,44.53,78691.85,0.0,0.00653,1e-05,1.44498]
[1777823953746,44.53,78691.77,0.0,0.00653,1e-05,1.4449]
[1777823960795,44.53,78690.85,0.0,0.00652,1e-05,1.44394]
[1777823967195,44.53,78690.65,0.0,0.00652,1e-05,1.44374]
[1777823977265,44.53,78691.17,0.0,0.00652,1e-05,1.44328]
[1777823984964,44.53,78691.61,0.0,0.00652,1e-05,1.44374]
[1777823994028,44.53,78691.71,0.0,0.00652,1e-05,1.44384]
[1777823999062,44.53,78692.26,0.0,0.00652,1e-05,1.44442]
[1777824004100,44.53,78693.62,0.0,0.00653,1e-05,1.44583]
[1777824009133,44.53,78703.58,0.0,0.00658,1e-05,1.45622]
[1777824014168,44.53,78705.26,0.0,0.00659,1e-05,1.45798]
[1777824019202,44.53,78704.3,0.0,0.00659,1e-05,1.45697]
[1777824024238,44.53,78705.11,0.0,0.00659,1e-05,1.45782]
[1777824030282,44.53,78696.53,0.0,0.00655,1e-05,1.44886]
[1777824035316,44.53,78691.5,0.0,0.00652,1e-05,1.44263]
[1777824044381,44.53,78690.01,0.0,0.00651,1e-05,1.44109]
[1777824049418,44.53,78690.26,0.0,0.00651,1e-05,1.44134]
[1777824055459,44.53,78691.71,0.0,0.00652,1e-05,1.44285]
[1777824060494,44.53,78695.24,0.0,0.00654,1e-05,1.44652]
[1777824068551,44.53,78696.77,0.0,0.00654,1e-05,1.44811]
[1777824073586,44.53,78695.73,0.0,0.00654,1e-05,1.44703]
[1777824078621,44.53,78694.66,0.0,0.00653,1e-05,1.44592]
[1777824083656,44.53,78696.72,0.0,0.00654,1e-05,1.44806]
[1777824086677,44.53,78707.72,0.0,0.0066,1e-05,1.45955]
[1777824091713,44.53,78706.04,0.0,0.00659,1e-05,1.45679]
[1777824096747,44.53,78697.96,0.0,0.00655,1e-05,1.44835]
[1777824102788,44.53,78693.93,0.0,0.00652,1e-05,1.44416]
[1777824108179,44.53,78693.58,0.0,0.00652,1e-05,1.4438]
[1777824118249,44.53,78694.44,0.0,0.00653,1e-05,1.44469]
[1777824128319,44.53,78695.86,0.0,0.00653,1e-05,1.44617]
[1777824134007,44.53,78698.64,0.0,0.00655,1e-05,1.44906]
[1777824139041,44.53,78697.49,0.0,0.00654,1e-05,1.44786]
[1777824147098,44.53,78697.99,0.0,0.00655,1e-05,1.44839]
[1777824154147,44.53,78696.05,0.0,0.00653,1e-05,1.44537]
[1777824168599,44.55,78698.57,0.0,0.00656,1e-05,1.45092]
[1777824174286,44.55,78697.47,0.0,0.00656,1e-05,1.451]
[1777824179322,44.56,78697.25,0.0,0.00656,1e-05,1.45178]
[1777824184356,44.56,78695.81,0.0,0.00656,1e-05,1.45128]
[1777824192413,44.57,78691.94,0.0,0.00655,1e-05,1.44884]
[1777824198810,44.58,78692.88,0.0,0.00656,1e-05,1.45115]
[1777824204497,44.58,78692.45,0.0,0.00656,1e-05,1.45164]
[1777824209532,44.58,78690.02,0.0,0.00656,1e-05,1.45007]
[1777824214566,44.59,78701.22,0.0,0.00662,1e-05,1.46171]
[1777824219602,44.59,78701.42,0.0,0.00662,1e-05,1.46277]
[1777824225644,44.6,78700.69,0.0,0.00662,1e-05,1.46303]
[1777824232692,44.6,78699.62,0.0,0.00662,1e-05,1.46308]
[1777824237727,44.61,78699.52,0.0,0.00663,1e-05,1.46381]
[1777824242765,44.61,78699.5,0.0,0.00663,1e-05,1.46461]
[1777824244777,44.61,78710.76,0.0,0.00669,1e-05,1.4768]
[1777824249815,44.62,78709.45,0.0,0.00669,1e-05,1.47625]
[1777824254847,44.62,78702.32,0.0,0.00665,1e-05,1.46947]
[1777824259882,44.63,78703.11,0.0,0.00666,1e-05,1.47106]
[1777824264917,44.63,78704.57,0.0,0.00667,1e-05,1.47334]
[1777824269953,44.63,78703.83,0.0,0.00667,1e-05,1.47331]
[1777824275996,44.64,78705.67,0.0,0.00668,1e-05,1.47513]
[1777824281031,44.64,78706.45,0.0,0.00669,1e-05,1.47668]
[1777824286066,44.64,78705.21,0.0,0.00669,1e-05,1.47608]
[1777824291101,44.65,78707.45,0.0,0.0067,1e-05,1.47914]
[1777824296137,44.65,78708.68,0.0,0.00671,1e-05,1.4811]
[1777824301171,44.65,78705.38,0.0,0.0067,1e-05,1.47828]
[1777824308220,44.66,78706.84,0.0,0.00671,1e-05,1.48077]
[1777824313255,44.66,78700.88,0.0,0.00668,1e-05,1.47515]
[1777824318291,44.67,78699.16,0.0,0.00668,1e-05,1.47408]
[1777824323326,44.67,78703.0,0.0,0.0067,1e-05,1.47885]
[1777824328361,44.67,78706.17,0.0,0.00672,1e-05,1.48284]
[1777824334403,44.68,78704.99,0.0,0.00672,1e-05,1.48134]
[1777824339795,44.68,78702.5,0.0,0.00671,1e-05,1.47936]
[1777824345480,44.68,78699.9,0.0,0.0067,1e-05,1.4774]
[1777824350515,44.69,78695.66,0.0,0.00668,1e-05,1.47361]
[1777824356558,44.69,78688.77,0.0,0.00665,1e-05,1.46725]
[1777824361592,44.69,78687.51,0.0,0.00664,1e-05,1.46667]
[1777824367637,44.7,78685.77,0.0,0.00664,1e-05,1.46574]
[1777824372671,44.7,78680.06,0.0,0.00661,1e-05,1.46052]
[1777824380075,44.71,78680.78,0.0,0.00662,1e-05,1.46255]
[1777824385760,44.71,78678.41,0.0,0.00661,1e-05,1.46086]
[1777824390796,44.72,78676.25,0.0,0.00661,1e-05,1.45944]
[1777824395830,44.72,78674.45,0.0,0.0066,1e-05,1.45743]
[1777824400866,44.72,78676.81,0.0,0.00662,1e-05,1.4608]
[1777824406908,44.73,78677.12,0.0,0.00662,1e-05,1.4622]
[1777824411942,44.73,78676.46,0.0,0.00662,1e-05,1.46242]
[1777824416979,44.74,78678.06,0.0,0.00664,1e-05,1.46501]
[1777824423021,44.75,78677.61,0.0,0.00664,1e-05,1.4658]
[1777824428055,44.75,78678.06,0.0,0.00665,1e-05,1.46718]
[1777824434097,44.75,78680.63,0.0,0.00667,1e-05,1.47094]
[1777824441147,44.76,78680.69,0.0,0.00667,1e-05,1.47223]
[1777824446182,44.77,78675.75,0.0,0.00665,1e-05,1.46795]
[1777824451217,44.77,78674.67,0.0,0.00665,1e-05,1.46672]
[1777824456252,44.77,78668.6,0.0,0.00662,1e-05,1.46131]
[1777824462294,44.78,78663.03,0.0,0.0066,1e-05,1.45671]
[1777824466425,44.78,78659.63,0.0,0.00658,1e-05,1.4538]
[1777824466471,44.78,78659.34,0.0,0.00658,1e-05,1.45371]
[1777824472365,44.78,78657.62,0.0,0.00657,1e-05,1.45192]
[1777824477401,44.78,78656.19,0.0,0.00656,1e-05,1.45043]
[1777824482435,44.78,78654.28,0.0,0.00655,1e-05,1.44845]
[1777824487471,44.78,78652.48,0.0,0.00655,1e-05,1.44659]
[1777824492506,44.78,78652.98,0.0,0.00655,1e-05,1.44711]
[1777824497542,44.78,78648.46,0.0,0.00652,1e-05,1.44243]
[1777824502578,44.78,78643.08,0.0,0.0065,1e-05,1.43688]
[1777824507613,44.78,78644.2,0.0,0.0065,1e-05,1.43803]
[1777824512647,44.78,78646.08,0.0,0.00651,1e-05,1.43898]
[1777824518689,44.78,78643.55,0.0,0.00649,1e-05,1.43637]
[1777824523724,44.78,78648.72,0.0,0.00652,1e-05,1.4417]
[1777824528760,44.78,78648.32,0.0,0.00652,1e-05,1.44129]
[1777824533795,44.78,78651.24,0.0,0.00653,1e-05,1.44431]
[1777824538830,44.78,78649.64,0.0,0.00653,1e-05,1.44265]
[1777824545879,44.78,78649.88,0.0,0.00653,1e-05,1.4429]
[1777824550914,44.78,78647.82,0.0,0.00652,1e-05,1.44077]
[1777824555949,44.78,78647.87,0.0,0.00652,1e-05,1.44082]
[1777824561991,44.78,78648.09,0.0,0.00652,1e-05,1.44105]
[1777824567026,44.78,78647.79,0.0,0.00652,1e-05,1.44074]
[1777824572061,44.78,78650.67,0.0,0.00653,1e-05,1.44272]
[1777824575082,44.78,78661.89,0.0,0.00659,1e-05,1.45436]
[1777824580117,44.78,78661.39,0.0,0.00658,1e-05,1.45384]
[1777824585152,44.78,78659.51,0.0,0.00657,1e-05,1.45188]
[1777824590187,44.78,78657.65,0.0,0.00656,1e-05,1.44995]
[1777824595223,44.78,78656.5,0.0,0.00656,1e-05,1.44876]
[1777824600257,44.78,78654.12,0.0,0.00655,1e-05,1.44629]
[1777824606299,44.78,78653.03,0.0,0.00654,1e-05,1.44516]
[1777824611693,44.78,78652.78,0.0,0.00654,1e-05,1.4449]
[1777824618383,44.78,78652.89,0.0,0.00654,1e-05,1.44502]
[1777824623420,44.78,78643.49,0.0,0.00649,1e-05,1.43532]
[1777824628455,44.78,78641.04,0.0,0.00648,1e-05,1.4328]
[1777824633490,44.78,78641.47,0.0,0.00648,1e-05,1.43225]
[1777824638524,44.78,78643.1,0.0,0.00648,1e-05,1.43392]
[1777824643560,44.78,78647.95,0.0,0.00651,1e-05,1.43892]
[1777824648594,44.78,78651.31,0.0,0.00653,1e-05,1.44239]
[1777824653630,44.78,78653.11,0.0,0.00654,1e-05,1.44425]
[1777824658665,44.78,78653.38,0.0,0.00654,1e-05,1.44453]
[1777824663701,44.78,78652.79,0.0,0.00653,1e-05,1.44392]
[1777824672114,44.78,78652.66,0.0,0.00653,1e-05,1.44378]
[1777824677799,44.78,78653.23,0.0,0.00654,1e-05,1.44437]
[1777824682834,44.78,78651.75,0.0,0.00653,1e-05,1.44284]
[1777824687869,44.78,78651.63,0.0,0.00653,1e-05,1.44272]
[1777824692904,44.78,78649.28,0.0,0.00651,1e-05,1.4393]
[1777824697939,44.78,78649.0,0.0,0.00651,1e-05,1.43901]
[1777824702974,44.78,78649.09,0.0,0.00651,1e-05,1.4391]
[1777824708012,44.78,78645.46,0.0,0.00649,1e-05,1.43536]
[1777824713044,44.78,78645.17,0.0,0.00649,1e-05,1.43506]
[1777824718080,44.78,78643.76,0.0,0.00648,1e-05,1.43361]
[1777824730164,44.78,78642.13,0.0,0.00647,1e-05,1.43193]
[1777824736211,44.78,78639.91,0.0,0.00646,1e-05,1.42965]
[1777824741243,44.79,78638.75,0.0,0.00646,1e-05,1.42868]
[1777824751312,44.79,78638.3,0.0,0.00646,1e-05,1.42853]
[1777824756348,44.79,78637.06,0.0,0.00645,1e-05,1.4279]
[1777824762744,44.8,78638.34,0.0,0.00647,1e-05,1.43073]
[1777824770446,44.81,78638.93,0.0,0.00648,1e-05,1.43281]
[1777824775483,44.82,78638.3,0.0,0.00648,1e-05,1.43341]
[1777824781524,44.82,78637.69,0.0,0.00649,1e-05,1.43402]
[1777824786559,44.83,78637.24,0.0,0.00649,1e-05,1.43458]
[1777824791593,44.83,78637.36,0.0,0.00649,1e-05,1.43572]
[1777824798645,44.84,78637.03,0.0,0.0065,1e-05,1.43677]
[1777824811735,44.85,78636.84,0.0,0.00651,1e-05,1.43813]
[1777824816772,44.86,78638.03,0.0,0.00652,1e-05,1.44033]
[1777824823166,44.86,78639.28,0.0,0.00653,1e-05,1.4428]
[1777824829861,44.87,78639.59,0.0,0.00654,1e-05,1.44371]
[1777824835904,44.87,78638.66,0.0,0.00653,1e-05,1.44295]
[1777824840939,44.87,78638.19,0.0,0.00653,1e-05,1.44343]
[1777824850002,44.87,78638.08,0.0,0.00654,1e-05,1.4437]
[1777824861079,44.87,78637.41,0.0,0.00653,1e-05,1.44301]
[1777824867121,44.87,78636.99,0.0,0.00653,1e-05,1.44257]
[1777824872155,44.87,78636.74,0.0,0.00652,1e-05,1.44132]
[1777824877194,44.87,78636.44,0.0,0.00652,1e-05,1.44101]
[1777824883594,44.87,78636.29,0.0,0.00652,1e-05,1.44105]
[1777824889278,44.88,78636.37,0.0,0.00653,1e-05,1.44152]
[1777824894312,44.88,78635.08,0.0,0.00652,1e-05,1.44057]
[1777824901363,44.88,78635.04,0.0,0.00652,1e-05,1.44053]
[1777824907405,44.88,78632.17,0.0,0.00651,1e-05,1.43757]
[1777824913446,44.88,78633.62,0.0,0.00651,1e-05,1.43906]
[1777824920500,44.88,78635.39,0.0,0.00652,1e-05,1.44089]
[1777824925534,44.88,78633.36,0.0,0.00651,1e-05,1.4388]
[1777824930570,44.88,78630.61,0.0,0.0065,1e-05,1.43597]
[1777824935605,44.88,78629.07,0.0,0.00649,1e-05,1.43339]
[1777824940640,44.88,78627.19,0.0,0.00648,1e-05,1.43146]
[1777824945675,44.88,78625.23,0.0,0.00647,1e-05,1.42945]
[1777824951717,44.88,78625.06,0.0,0.00646,1e-05,1.42928]
[1777824959775,44.88,78625.7,0.0,0.00647,1e-05,1.42994]
[1777824968836,44.88,78626.0,0.0,0.00647,1e-05,1.43024]
[1777824974224,44.88,78626.73,0.0,0.00647,1e-05,1.43099]
[1777824979913,44.88,78625.93,0.0,0.00647,1e-05,1.43017]
[1777824986961,44.88,78625.96,0.0,0.00647,1e-05,1.4302]
[1777824991997,44.88,78623.97,0.0,0.00645,1e-05,1.42718]
[1777824997032,44.88,78623.32,0.0,0.00645,1e-05,1.42651]
[1777825004436,44.88,78623.64,0.0,0.00645,1e-05,1.42684]
[1777825010122,44.88,78624.54,0.0,0.00646,1e-05,1.42776]
[1777825016165,44.88,78624.85,0.0,0.00646,1e-05,1.42808]
[1777825021200,44.88,78625.24,0.0,0.00646,1e-05,1.42848]
[1777825026235,44.88,78624.99,0.0,0.00646,1e-05,1.42822]
[1777825033284,44.88,78625.43,0.0,0.00646,1e-05,1.42867]
[1777825038333,44.88,78638.9,0.0,0.00653,1e-05,1.44252]
[1777825043356,44.88,78638.56,0.0,0.00653,1e-05,1.44217]
[1777825050409,44.88,78636.06,0.0,0.00652,1e-05,1.43959]
[1777825055440,44.88,78641.24,0.0,0.00654,1e-05,1.44394]
[1777825060475,44.88,78642.14,0.0,0.00654,1e-05,1.44487]
[1777825066517,44.88,78643.61,0.0,0.00655,1e-05,1.44657]
[1777825071552,44.88,78643.43,0.0,0.00655,1e-05,1.44638]
[1777825076588,44.88,78650.7,0.0,0.00659,1e-05,1.45392]
[1777825081622,44.88,78655.11,0.0,0.00661,1e-05,1.4585]
[1777825086660,44.88,78654.03,0.0,0.00661,1e-05,1.45738]
[1777825091691,44.88,78653.77,0.0,0.00661,1e-05,1.45711]
[1777825096729,44.88,78653.18,0.0,0.0066,1e-05,1.45649]
[1777825101762,44.88,78652.42,0.0,0.0066,1e-05,1.4557]
[1777825106800,44.88,78651.56,0.0,0.00659,1e-05,1.45481]
[1777825111835,44.88,78651.18,0.0,0.00659,1e-05,1.45341]
[1777825117874,44.88,78650.74,0.0,0.00659,1e-05,1.45296]
[1777825122910,44.88,78650.16,0.0,0.00658,1e-05,1.45235]
[1777825129959,44.88,78649.87,0.0,0.00658,1e-05,1.45205]
[1777825135364,44.88,78647.91,0.0,0.00657,1e-05,1.45002]
[1777825142043,44.88,78647.91,0.0,0.00657,1e-05,1.45002]
[1777825147077,44.88,78646.49,0.0,0.00656,1e-05,1.44855]
[1777825152113,44.88,78646.31,0.0,0.00656,1e-05,1.44836]
[1777825157151,44.88,78646.05,0.0,0.00656,1e-05,1.44809]
[1777825165574,44.88,78646.31,0.0,0.00656,1e-05,1.44836]
[1777825171248,44.88,78646.77,0.0,0.00656,1e-05,1.44784]
[1777825176283,44.88,78637.86,0.0,0.00651,1e-05,1.43864]
[1777825181318,44.88,78636.4,0.0,0.00651,1e-05,1.43713]
[1777825186352,44.88,78636.96,0.0,0.00651,1e-05,1.43771]
[1777825191388,44.88,78634.74,0.0,0.0065,1e-05,1.43542]
[1777825196424,44.88,78629.94,0.0,0.00647,1e-05,1.4305]
[1777825201459,44.88,78628.03,0.0,0.00646,1e-05,1.42854]
[1777825206500,44.88,78628.19,0.0,0.00646,1e-05,1.4287]
[1777825213554,44.88,78627.4,0.0,0.00646,1e-05,1.42789]
[1777825218578,44.88,78626.57,0.0,0.00646,1e-05,1.42704]
[1777825222606,44.88,78614.98,0.0,0.0064,1e-05,1.41523]
[1777825227642,44.88,78611.68,0.0,0.00638,1e-05,1.41188]
[1777825232676,44.88,78612.2,0.0,0.00638,1e-05,1.41142]
[1777825237711,44.88,78610.23,0.0,0.00637,1e-05,1.40943]
[1777825242746,44.88,78610.52,0.0,0.00637,1e-05,1.40972]
[1777825247781,44.88,78609.91,0.0,0.00637,1e-05,1.4091]
[1777825253824,44.88,78607.75,0.0,0.00636,1e-05,1.40692]
[1777825258859,44.88,78608.49,0.0,0.00636,1e-05,1.40766]
[1777825266919,44.88,78607.98,0.0,0.00636,1e-05,1.40715]
[1777825271953,44.88,78605.96,0.0,0.00635,1e-05,1.40511]
[1777825276991,44.88,78607.99,0.0,0.00636,1e-05,1.40716]
[1777825282026,44.88,78607.6,0.0,0.00635,1e-05,1.40676]
[1777825289075,44.88,78606.33,0.0,0.00635,1e-05,1.40548]
[1777825294110,44.88,78606.13,0.0,0.00634,1e-05,1.4043]
[1777825300152,44.88,78605.7,0.0,0.00634,1e-05,1.40387]
[1777825306587,44.88,78606.0,0.0,0.00634,1e-05,1.40417]
[1777825315256,44.88,78606.02,0.0,0.00634,1e-05,1.40419]
[1777825326729,44.88,78606.47,0.0,0.00634,1e-05,1.40464]
[1777825336799,44.88,78608.05,0.0,0.00635,1e-05,1.40624]
[1777825342446,44.88,78608.04,0.0,0.00635,1e-05,1.40623]
[1777825352512,44.88,78608.51,0.0,0.00635,1e-05,1.40573]
[1777825359564,44.88,78609.37,0.0,0.00636,1e-05,1.40659]
[1777825364600,44.88,78618.38,0.0,0.0064,1e-05,1.41573]
[1777825369635,44.88,78626.09,0.0,0.00644,1e-05,1.42359]
[1777825374669,44.88,78621.29,0.0,0.00642,1e-05,1.41869]
[1777825380712,44.88,78621.39,0.0,0.00642,1e-05,1.41879]
[1777825385747,44.88,78624.62,0.0,0.00643,1e-05,1.42209]
[1777825390782,44.88,78626.65,0.0,0.00644,1e-05,1.42416]
[1777825395818,44.88,78629.41,0.0,0.00646,1e-05,1.42698]
[1777825400853,44.88,78629.87,0.0,0.00646,1e-05,1.42745]
[1777825406895,44.88,78629.39,0.0,0.00646,1e-05,1.42696]
[1777825411931,44.88,78631.33,0.0,0.00646,1e-05,1.42796]
[1777825416965,44.88,78631.31,0.0,0.00646,1e-05,1.42794]
[1777825422001,44.88,78639.65,0.0,0.00651,1e-05,1.4365]
[1777825428045,44.88,78638.53,0.0,0.0065,1e-05,1.43535]
[1777825433078,44.88,78636.2,0.0,0.00649,1e-05,1.43295]
[1777825438115,44.88,78634.38,0.0,0.00648,1e-05,1.43108]
[1777825444156,44.88,78633.35,0.0,0.00647,1e-05,1.43003]
[1777825450198,44.88,78628.0,0.0,0.00645,1e-05,1.42455]
[1777825457640,44.88,78627.76,0.0,0.00644,1e-05,1.42431]
[1777825465302,44.88,78627.53,0.0,0.00644,1e-05,1.42407]
[1777825472352,44.88,78627.37,0.0,0.00644,1e-05,1.42292]
[1777825477781,44.88,78627.81,0.0,0.00644,1e-05,1.42337]
[1777825483429,44.88,78628.22,0.0,0.00644,1e-05,1.42379]
[1777825488465,44.88,78630.29,0.0,0.00645,1e-05,1.4259]
[1777825491486,44.88,78641.35,0.0,0.00651,1e-05,1.43725]
[1777825496521,44.88,78644.32,0.0,0.00653,1e-05,1.44031]
[1777825501556,44.88,78644.72,0.0,0.00653,1e-05,1.44073]
[1777825506594,44.88,78646.14,0.0,0.00654,1e-05,1.44219]
[1777825511628,44.88,78649.38,0.0,0.00655,1e-05,1.44554]
[1777825516663,44.88,78652.55,0.0,0.00657,1e-05,1.44882]
[1777825521700,44.88,78656.19,0.0,0.00659,1e-05,1.4526]
[1777825526736,44.88,78651.76,0.0,0.00656,1e-05,1.448]
[1777825531769,44.88,78652.72,0.0,0.00657,1e-05,1.448]
[1777825538202,44.88,78654.68,0.0,0.00658,1e-05,1.45003]
[1777825543855,44.88,78656.23,0.0,0.00658,1e-05,1.45164]
[1777825548891,44.88,78656.66,0.0,0.00659,1e-05,1.45209]
[1777825558347,44.88,78657.56,0.0,0.00659,1e-05,1.45302]
[1777825568416,44.88,78658.67,0.0,0.0066,1e-05,1.45417]
[1777825578486,44.88,78659.61,0.0,0.0066,1e-05,1.45515]
[1777825585143,44.88,78659.74,0.0,0.0066,1e-05,1.45529]
[1777825594206,44.88,78660.54,0.0,0.0066,1e-05,1.45511]
[1777825599243,44.88,78661.05,0.0,0.0066,1e-05,1.45564]
[1777825604276,44.88,78656.7,0.0,0.00658,1e-05,1.45112]
[1777825612332,44.88,78655.79,0.0,0.00658,1e-05,1.45018]
[1777825618766,44.88,78656.16,0.0,0.00658,1e-05,1.45056]
[1777825626429,44.88,78655.97,0.0,0.00658,1e-05,1.45037]
[1777825631466,44.88,78662.18,0.0,0.00661,1e-05,1.45682]
[1777825636502,44.88,78661.62,0.0,0.00661,1e-05,1.45624]
[1777825641536,44.88,78655.64,0.0,0.00658,1e-05,1.45002]
[1777825646571,44.88,78654.6,0.0,0.00657,1e-05,1.44895]
[1777825651606,44.88,78655.65,0.0,0.00657,1e-05,1.44903]
[1777825659046,44.88,78655.43,0.0,0.00657,1e-05,1.4488]
[1777825664697,44.88,78656.35,0.0,0.00658,1e-05,1.44976]
[1777825677788,44.88,78656.62,0.0,0.00658,1e-05,1.45004]
[1777825682823,44.88,78657.42,0.0,0.00658,1e-05,1.45087]
[1777825687858,44.88,78660.6,0.0,0.0066,1e-05,1.45417]
[1777825693900,44.88,78659.83,0.0,0.00659,1e-05,1.45337]
[1777825699327,44.88,78658.77,0.0,0.00659,1e-05,1.45227]
[1777825704974,44.88,78658.77,0.0,0.00659,1e-05,1.45227]
[1777825710013,44.88,78658.14,0.0,0.00658,1e-05,1.45162]
[1777825715048,44.88,78657.32,0.0,0.00658,1e-05,1.44976]
[1777825720085,44.88,78657.1,0.0,0.00657,1e-05,1.44953]
[1777825725118,44.88,78657.33,0.0,0.00658,1e-05,1.44977]
[1777825730155,44.88,78657.35,0.0,0.00658,1e-05,1.44979]
[1777825739607,44.88,78657.71,0.0,0.00658,1e-05,1.45017]
[1777825749678,44.88,78657.1,0.0,0.00657,1e-05,1.44953]
[1777825759748,44.88,78656.62,0.0,0.00657,1e-05,1.44904]
[1777825765400,44.88,78656.3,0.0,0.00657,1e-05,1.4487]
[1777825770435,44.88,78657.38,0.0,0.00658,1e-05,1.44982]
[1777825775470,44.88,78657.53,0.0,0.00657,1e-05,1.44898]
[1777825788558,44.88,78655.43,0.0,0.00656,1e-05,1.4468]
[1777825794603,44.88,78654.14,0.0,0.00655,1e-05,1.44547]
[1777825800029,44.88,78656.06,0.0,0.00656,1e-05,1.44745]
[1777825806687,44.88,78656.94,0.0,0.00657,1e-05,1.44837]
[1777825812730,44.88,78657.35,0.0,0.00658,1e-05,1.44974]
[1777825818771,44.89,78658.75,0.0,0.00659,1e-05,1.4515]
[1777825823807,44.89,78658.98,0.0,0.00659,1e-05,1.45174]
[1777825828841,44.89,78664.34,0.0,0.00661,1e-05,1.45732]
[1777825830242,44.89,78682.65,0.0,0.00671,1e-05,1.47649]
[1777825835890,44.89,78685.68,0.0,0.00672,1e-05,1.47867]
[1777825840925,44.89,78687.29,0.0,0.00673,1e-05,1.48037]
[1777825845960,44.89,78677.08,0.0,0.00668,1e-05,1.46962]
[1777825850995,44.89,78677.93,0.0,0.00668,1e-05,1.47052]
[1777825856030,44.89,78678.96,0.0,0.00669,1e-05,1.4716]
[1777825862071,44.89,78675.39,0.0,0.00667,1e-05,1.46785]
[1777825867107,44.89,78677.21,0.0,0.00668,1e-05,1.46976]
[1777825872141,44.89,78675.73,0.0,0.00667,1e-05,1.46821]
[1777825877177,44.89,78675.49,0.0,0.00667,1e-05,1.46796]
[1777825882212,44.89,78673.62,0.0,0.00666,1e-05,1.466]
[1777825891274,44.89,78672.39,0.0,0.00665,1e-05,1.4637]
[1777825897317,44.89,78671.6,0.0,0.00664,1e-05,1.46288]
[1777825903359,44.89,78669.91,0.0,0.00664,1e-05,1.46111]
[1777825911415,44.89,78669.33,0.0,0.00663,1e-05,1.4605]
[1777825916450,44.89,78668.3,0.0,0.00663,1e-05,1.45943]
[1777825921486,44.89,78666.15,0.0,0.00662,1e-05,1.45719]
[1777825927527,44.89,78667.73,0.0,0.00662,1e-05,1.45884]
[1777825933569,44.89,78668.63,0.0,0.00663,1e-05,1.45977]
[1777825938604,44.89,78671.36,0.0,0.00664,1e-05,1.46262]
[1777825943639,44.89,78676.72,0.0,0.00667,1e-05,1.46823]
[1777825948674,44.89,78677.95,0.0,0.00668,1e-05,1.46952]
[1777825953708,44.89,78675.54,0.0,0.00666,1e-05,1.46599]
[1777825959756,44.89,78673.11,0.0,0.00665,1e-05,1.46344]
[1777825964787,44.89,78683.67,0.0,0.0067,1e-05,1.47452]
[1777825969822,44.89,78691.25,0.0,0.00674,1e-05,1.48251]
[1777825974857,44.89,78691.08,0.0,0.00674,1e-05,1.48233]
[1777825979891,44.89,78693.98,0.0,0.00676,1e-05,1.4854]
[1777825984927,44.89,78694.45,0.0,0.00676,1e-05,1.4859]
[1777825989962,44.89,78695.51,0.0,0.00677,1e-05,1.48702]
[1777825994997,44.89,78698.54,0.0,0.00678,1e-05,1.49023]
[1777826000036,44.89,78696.71,0.0,0.00677,1e-05,1.48829]
[1777826006074,44.89,78700.56,0.0,0.00679,1e-05,1.49238]
[1777826011504,44.89,78702.51,0.0,0.0068,1e-05,1.49342]
[1777826017154,44.89,78702.32,0.0,0.0068,1e-05,1.49322]
[1777826022186,44.89,78699.62,0.0,0.00678,1e-05,1.49035]
[1777826027221,44.89,78699.31,0.0,0.00678,1e-05,1.49003]
[1777826032256,44.89,78702.52,0.0,0.0068,1e-05,1.49344]
[1777826037290,44.89,78705.11,0.0,0.00681,1e-05,1.49619]
[1777826043333,44.89,78705.47,0.0,0.00682,1e-05,1.49657]
[1777826048372,44.89,78702.61,0.0,0.0068,1e-05,1.49353]
[1777826055417,44.89,78701.7,0.0,0.0068,1e-05,1.49256]
[1777826062469,44.89,78703.62,0.0,0.00681,1e-05,1.4946]
[1777826067501,44.89,78702.9,0.0,0.0068,1e-05,1.49384]
[1777826072536,44.89,78702.28,0.0,0.00679,1e-05,1.49216]
[1777826075556,44.89,78717.12,0.0,0.00687,1e-05,1.50799]
[1777826080591,44.89,78719.67,0.0,0.00689,1e-05,1.51073]
[1777826087641,44.89,78718.49,0.0,0.00688,1e-05,1.50946]
[1777826092678,44.89,78718.39,0.0,0.00688,1e-05,1.50935]
[1777826097714,44.89,78724.39,0.0,0.00691,1e-05,1.5158]
[1777826102748,44.89,78731.79,0.0,0.00695,1e-05,1.52378]
[1777826106801,44.89,78752.15,0.0,0.00707,1e-05,1.54592]
[1777826108804,44.89,78772.87,0.0,0.00718,1e-05,1.56873]
[1777826113838,44.89,78776.27,0.0,0.00721,1e-05,1.57415]
[1777826118873,44.89,78765.5,0.0,0.00715,1e-05,1.56223]
[1777826119881,44.89,78748.43,0.0,0.00705,1e-05,1.5435]
[1777826124915,44.89,78747.03,0.0,0.00705,1e-05,1.54197]
[1777826129951,44.89,78749.56,0.0,0.00706,1e-05,1.54473]
[1777826134985,44.89,78750.68,0.0,0.00706,1e-05,1.5449]
[1777826141032,44.89,78748.75,0.0,0.00705,1e-05,1.5428]
[1777826146066,44.89,78747.07,0.0,0.00704,1e-05,1.54096]
[1777826151099,44.89,78746.12,0.0,0.00704,1e-05,1.53993]
[1777826156134,44.89,78744.9,0.0,0.00703,1e-05,1.5386]
[1777826162578,44.89,78747.76,0.0,0.00705,1e-05,1.54171]
[1777826169225,44.89,78744.32,0.0,0.00703,1e-05,1.53796]
[1777826176275,44.89,78743.16,0.0,0.00702,1e-05,1.5367]
[1777826182718,44.89,78741.79,0.0,0.00701,1e-05,1.53521]
[1777826188360,44.89,78746.76,0.0,0.00704,1e-05,1.54062]
[1777826193394,44.9,78745.48,0.0,0.00704,1e-05,1.5407]
[1777826198431,44.92,78742.13,0.0,0.00704,1e-05,1.54084]
[1777826203465,44.92,78741.71,0.0,0.00704,1e-05,1.54038]
[1777826209507,44.92,78740.25,0.0,0.00703,1e-05,1.53879]
[1777826217564,44.92,78736.21,0.0,0.00701,1e-05,1.53439]
[1777826222998,44.93,78734.48,0.0,0.00701,1e-05,1.53377]
[1777826229651,44.93,78734.44,0.0,0.00701,1e-05,1.53373]
[1777826234686,44.93,78734.11,0.0,0.00701,1e-05,1.53337]
[1777826240728,44.93,78733.66,0.0,0.007,1e-05,1.53288]
[1777826245763,44.93,78732.23,0.0,0.00699,1e-05,1.53133]
[1777826250797,44.93,78732.11,0.0,0.00699,1e-05,1.5312]
[1777826256840,44.93,78735.04,0.0,0.00701,1e-05,1.53333]
[1777826261875,44.93,78734.71,0.0,0.007,1e-05,1.53298]
[1777826266910,44.93,78732.63,0.0,0.00699,1e-05,1.53072]
[1777826273353,44.93,78732.88,0.0,0.00699,1e-05,1.53099]
[1777826278995,44.93,78732.08,0.0,0.00699,1e-05,1.53012]
[1777826284028,44.93,78728.84,0.0,0.00697,1e-05,1.52661]
[1777826289068,44.93,78728.71,0.0,0.00697,1e-05,1.52647]
[1777826294099,44.93,78729.11,0.0,0.00697,1e-05,1.52691]
[1777826299134,44.93,78729.17,0.0,0.00697,1e-05,1.52697]
[1777826304169,44.93,78731.39,0.0,0.00699,1e-05,1.52938]
[1777826309204,44.93,78730.4,0.0,0.00698,1e-05,1.5283]
[1777826312225,44.93,78720.64,0.0,0.00692,1e-05,1.51673]
[1777826313640,44.93,78706.45,0.0,0.00684,1e-05,1.50152]
[1777826319274,44.93,78709.62,0.0,0.00686,1e-05,1.5049]
[1777826324310,44.93,78710.21,0.0,0.00687,1e-05,1.50553]
[1777826329343,44.93,78709.37,0.0,0.00686,1e-05,1.50464]
[1777826336395,44.93,78708.77,0.0,0.00686,1e-05,1.50399]
[1777826341430,44.93,78716.12,0.0,0.0069,1e-05,1.51187]
[1777826346465,44.93,78720.86,0.0,0.00692,1e-05,1.51696]
[1777826351500,44.93,78721.27,0.0,0.00693,1e-05,1.5174]
[1777826356535,44.93,78726.35,0.0,0.00695,1e-05,1.52288]
[1777826361570,44.93,78731.62,0.0,0.00698,1e-05,1.52858]
[1777826366605,44.93,78740.79,0.0,0.00703,1e-05,1.53854]
[1777826371640,44.93,78743.01,0.0,0.00704,1e-05,1.53991]
[1777826376676,44.93,78741.27,0.0,0.00703,1e-05,1.53802]
[1777826380702,44.93,78730.47,0.0,0.00697,1e-05,1.52629]
[1777826385739,44.93,78729.71,0.0,0.00697,1e-05,1.52547]
[1777826390774,44.93,78730.1,0.0,0.00697,1e-05,1.52589]
[1777826395808,44.93,78730.44,0.0,0.00697,1e-05,1.52626]
[1777826401851,44.93,78730.43,0.0,0.00697,1e-05,1.52625]
[1777826406892,44.93,78728.98,0.0,0.00696,1e-05,1.52468]
[1777826411923,44.93,78722.67,0.0,0.00693,1e-05,1.51787]
[1777826419979,44.93,78720.69,0.0,0.00692,1e-05,1.51574]
[1777826427034,44.93,78719.0,0.0,0.00691,1e-05,1.51393]
[1777826432062,44.93,78719.0,0.0,0.0069,1e-05,1.51289]
[1777826439112,44.93,78719.02,0.0,0.0069,1e-05,1.51291]
[1777826444563,44.93,78718.66,0.0,0.0069,1e-05,1.51252]
[1777826455224,44.93,78718.66,0.0,0.0069,1e-05,1.51252]
[1777826464702,44.93,78718.02,0.0,0.0069,1e-05,1.51184]
[1777826470329,44.93,78721.81,0.0,0.00692,1e-05,1.51591]
[1777826478385,44.93,78719.08,0.0,0.0069,1e-05,1.51298]
[1777826484843,44.93,78718.91,0.0,0.0069,1e-05,1.51279]
[1777826491475,44.93,78719.68,0.0,0.0069,1e-05,1.51258]
[1777826501545,44.93,78719.17,0.0,0.0069,1e-05,1.51204]
[1777826506581,44.93,78719.08,0.0,0.0069,1e-05,1.51194]
[1777826512623,44.93,78718.67,0.0,0.0069,1e-05,1.5115]
[1777826518665,44.93,78718.37,0.0,0.0069,1e-05,1.51118]
[1777826523700,44.93,78720.4,0.0,0.00691,1e-05,1.51336]
[1777826526721,44.93,78732.42,0.0,0.00697,1e-05,1.52632]
[1777826531756,44.93,78731.87,0.0,0.00697,1e-05,1.52572]
[1777826536791,44.94,78732.66,0.0,0.00699,1e-05,1.52909]
[1777826541825,44.94,78732.48,0.0,0.00699,1e-05,1.52889]
[1777826546861,44.94,78728.83,0.0,0.00697,1e-05,1.52494]
[1777826551901,44.95,78726.87,0.0,0.00696,1e-05,1.52303]
[1777826556939,44.98,78726.29,0.0,0.00699,1e-05,1.52867]
[1777826561974,45.01,78726.38,0.0,0.00702,1e-05,1.53504]
[1777826567009,45.02,78726.34,0.0,0.00703,1e-05,1.53751]
[1777826572045,45.04,78726.91,0.0,0.00706,1e-05,1.54316]
[1777826577080,45.07,78721.73,0.0,0.00707,1e-05,1.54381]
[1777826582115,45.1,78722.04,0.0,0.0071,1e-05,1.55045]
[1777826587150,45.13,78721.16,0.0,0.00713,1e-05,1.55581]
[1777826592184,45.16,78728.19,0.0,0.0072,1e-05,1.56987]
[1777826597221,45.19,78729.02,0.0,0.00724,1e-05,1.57714]
[1777826602254,45.22,78731.2,0.0,0.00728,1e-05,1.58594]
[1777826609304,45.26,78725.21,0.0,0.0073,1e-05,1.58823]
[1777826614339,45.29,78725.61,0.0,0.00733,1e-05,1.594]
[1777826619379,45.33,78725.66,0.0,0.00737,1e-05,1.60174]
[1777826624409,45.36,78725.81,0.0,0.0074,1e-05,1.60833]
[1777826630457,45.4,78727.16,0.0,0.00745,1e-05,1.61757]
[1777826635913,45.41,78719.36,0.0,0.00742,1e-05,1.61267]
[1777826641528,45.42,78721.56,0.0,0.00744,1e-05,1.61643]
[1777826646562,45.42,78721.8,0.0,0.00745,1e-05,1.6167]
[1777826651598,45.43,78722.32,0.0,0.00745,1e-05,1.61856]
[1777826656633,45.44,78720.72,0.0,0.00746,1e-05,1.6193]
[1777826661668,45.44,78720.28,0.0,0.00746,1e-05,1.61881]
[1777826666703,45.44,78722.62,0.0,0.00747,1e-05,1.62144]
[1777826671737,45.44,78723.06,0.0,0.00747,1e-05,1.62085]
[1777826676772,45.44,78723.78,0.0,0.00747,1e-05,1.62166]
[1777826681808,45.44,78724.46,0.0,0.00748,1e-05,1.62242]
[1777826688856,45.44,78727.24,0.0,0.00749,1e-05,1.62556]
[1777826693891,45.44,78727.14,0.0,0.00749,1e-05,1.62545]
[1777826698926,45.44,78726.92,0.0,0.00749,1e-05,1.6252]
[1777826703962,45.44,78726.7,0.0,0.00749,1e-05,1.62495]
[1777826710012,45.44,78726.95,0.0,0.00749,1e-05,1.62523]
[1777826715042,45.44,78724.95,0.0,0.00748,1e-05,1.62298]
[1777826723097,45.44,78725.55,0.0,0.00748,1e-05,1.62365]
[1777826730146,45.44,78724.35,0.0,0.00748,1e-05,1.6223]
[1777826737195,45.44,78724.49,0.0,0.00747,1e-05,1.62137]
[1777826742231,45.44,78722.76,0.0,0.00746,1e-05,1.61942]
[1777826756328,45.44,78720.96,0.0,0.00745,1e-05,1.6174]
[1777826766398,45.44,78718.39,0.0,0.00744,1e-05,1.61451]
[1777826771432,45.44,78718.44,0.0,0.00744,1e-05,1.61457]
[1777826777475,45.44,78718.36,0.0,0.00744,1e-05,1.61448]
[1777826784524,45.44,78720.54,0.0,0.00745,1e-05,1.61693]
[1777826793587,45.44,78720.17,0.0,0.00744,1e-05,1.61542]
[1777826798622,45.44,78719.24,0.0,0.00744,1e-05,1.61438]
[1777826807104,45.44,78719.11,0.0,0.00744,1e-05,1.61423]
[1777826812719,45.44,78718.7,0.0,0.00743,1e-05,1.61377]
[1777826817754,45.44,78718.75,0.0,0.00743,1e-05,1.61383]
[1777826823797,45.44,78718.63,0.0,0.00743,1e-05,1.61369]
[1777826828832,45.44,78716.5,0.0,0.00742,1e-05,1.61131]
[1777826833868,45.44,78716.66,0.0,0.00742,1e-05,1.61149]
[1777826838903,45.44,78716.93,0.0,0.00742,1e-05,1.61179]
[1777826844946,45.44,78717.34,0.0,0.00742,1e-05,1.61225]
[1777826849982,45.44,78717.5,0.0,0.00743,1e-05,1.61243]
[1777826855016,45.44,78717.7,0.0,0.00742,1e-05,1.61157]
[1777826860052,45.44,78717.78,0.0,0.00742,1e-05,1.61166]
[1777826865085,45.44,78727.34,0.0,0.00748,1e-05,1.6224]
[1777826870119,45.44,78730.57,0.0,0.0075,1e-05,1.62604]
[1777826876161,45.44,78729.87,0.0,0.00749,1e-05,1.62525]
[1777826881197,45.44,78728.23,0.0,0.00748,1e-05,1.6234]
[1777826886233,45.44,78728.6,0.0,0.00748,1e-05,1.62382]
[1777826891268,45.44,78729.01,0.0,0.00749,1e-05,1.62428]
[1777826897312,45.44,78722.06,0.0,0.00745,1e-05,1.61646]
[1777826902347,45.44,78711.0,0.0,0.00738,1e-05,1.60407]
[1777826907821,45.44,78714.02,0.0,0.0074,1e-05,1.60745]
[1777826913425,45.44,78713.96,0.0,0.0074,1e-05,1.6063]
[1777826918458,45.44,78714.66,0.0,0.0074,1e-05,1.60708]
[1777826923494,45.44,78715.74,0.0,0.00741,1e-05,1.60829]
[1777826932557,45.44,78716.43,0.0,0.00741,1e-05,1.60906]
[1777826938599,45.44,78718.14,0.0,0.00742,1e-05,1.61097]
[1777826947663,45.44,78719.59,0.0,0.00743,1e-05,1.6126]
[1777826952697,45.44,78720.56,0.0,0.00743,1e-05,1.61369]
[1777826957734,45.44,78720.74,0.0,0.00743,1e-05,1.61389]
[1777826962771,45.44,78721.94,0.0,0.00744,1e-05,1.61524]
[1777826968243,45.44,78722.07,0.0,0.00744,1e-05,1.61538]
[1777826978313,45.44,78722.14,0.0,0.00744,1e-05,1.61437]
[1777826985930,45.44,78722.58,0.0,0.00744,1e-05,1.61487]
[1777826990963,45.44,78717.31,0.0,0.00741,1e-05,1.60896]
[1777826995998,45.44,78718.15,0.0,0.00741,1e-05,1.6099]
[1777827001035,45.44,78720.61,0.0,0.00743,1e-05,1.61266]
[1777827006070,45.44,78717.53,0.0,0.00741,1e-05,1.60921]
[1777827011105,45.44,78716.79,0.0,0.00741,1e-05,1.60838]
[1777827018594,45.44,78713.12,0.0,0.00739,1e-05,1.60428]
[1777827025203,45.44,78710.61,0.0,0.00737,1e-05,1.60148]
[1777827030238,45.44,78706.74,0.0,0.00735,1e-05,1.59717]
[1777827031245,45.44,78722.04,0.0,0.00743,1e-05,1.61318]
[1777827036280,45.44,78724.52,0.0,0.00745,1e-05,1.61596]
[1777827041315,45.44,78728.64,0.0,0.00747,1e-05,1.62059]
[1777827047357,45.44,78721.48,0.0,0.00743,1e-05,1.61255]
[1777827053400,45.44,78721.95,0.0,0.00743,1e-05,1.61307]
[1777827059443,45.44,78721.36,0.0,0.00743,1e-05,1.61241]
[1777827064478,45.44,78718.05,0.0,0.00741,1e-05,1.6087]
[1777827072534,45.44,78717.25,0.0,0.0074,1e-05,1.60781]
[1777827077577,45.44,78717.39,0.0,0.00741,1e-05,1.60797]
[1777827082612,45.44,78719.38,0.0,0.00742,1e-05,1.61019]
[1777827089092,45.44,78719.31,0.0,0.00742,1e-05,1.61012]
[1777827094695,45.44,78720.53,0.0,0.00742,1e-05,1.6104]
[1777827099731,45.44,78724.4,0.0,0.00744,1e-05,1.61474]
[1777827104765,45.44,78718.67,0.0,0.00741,1e-05,1.60831]
[1777827109801,45.44,78718.91,0.0,0.00741,1e-05,1.60858]
[1777827115843,45.44,78715.18,0.0,0.00739,1e-05,1.60441]
[1777827120878,45.44,78708.53,0.0,0.00735,1e-05,1.597]
[1777827125913,45.44,78712.35,0.0,0.00737,1e-05,1.60125]
[1777827131956,45.44,78711.71,0.0,0.00737,1e-05,1.60054]
[1777827139442,45.44,78714.34,0.0,0.00738,1e-05,1.60347]
[1777827145047,45.44,78713.41,0.0,0.00738,1e-05,1.60244]
[1777827151090,45.44,78714.44,0.0,0.00738,1e-05,1.6025]
[1777827156124,45.44,78707.24,0.0,0.00734,1e-05,1.59449]
[1777827162166,45.44,78707.71,0.0,0.00734,1e-05,1.59501]
[1777827167201,45.44,78706.56,0.0,0.00733,1e-05,1.59373]
[1777827179722,45.44,78706.25,0.0,0.00733,1e-05,1.59339]
[1777827185327,45.44,78706.01,0.0,0.00733,1e-05,1.59312]
[1777827190362,45.44,78711.49,0.0,0.00736,1e-05,1.59922]
[1777827195397,45.44,78711.56,0.0,0.00736,1e-05,1.59929]
[1777827205467,45.44,78712.82,0.0,0.00737,1e-05,1.6007]
[1777827210502,45.44,78714.28,0.0,0.00738,1e-05,1.60233]
[1777827215537,45.44,78715.31,0.0,0.00738,1e-05,1.60239]
[1777827220573,45.44,78715.41,0.0,0.00738,1e-05,1.60251]
[1777827225607,45.44,78713.98,0.0,0.00737,1e-05,1.60091]
[1777827230642,45.44,78712.9,0.0,0.00737,1e-05,1.59971]
[1777827238699,45.44,78710.51,0.0,0.00735,1e-05,1.59705]
[1777827245747,45.44,78709.76,0.0,0.00735,1e-05,1.59621]
[1777827252796,45.44,78708.79,0.0,0.00734,1e-05,1.59513]
[1777827257830,45.44,78707.96,0.0,0.00734,1e-05,1.59421]
[1777827262866,45.44,78704.7,0.0,0.00732,1e-05,1.59059]
[1777827269915,45.44,78705.59,0.0,0.00732,1e-05,1.59158]
[1777827278978,45.44,78705.56,0.0,0.00732,1e-05,1.59047]
[1777827285023,45.44,78706.37,0.0,0.00732,1e-05,1.59137]
[1777827290056,45.44,78707.25,0.0,0.00733,1e-05,1.59234]
[1777827296099,45.44,78707.02,0.0,0.00733,1e-05,1.59209]
[1777827302145,45.44,78706.96,0.0,0.00733,1e-05,1.59202]
[1777827307175,45.44,78706.96,0.0,0.00733,1e-05,1.59202]
[1777827313217,45.44,78709.03,0.0,0.00734,1e-05,1.59432]
[1777827320716,45.44,78708.9,0.0,0.00734,1e-05,1.59418]
[1777827330786,45.44,78706.02,0.0,0.00732,1e-05,1.59098]
[1777827340855,45.44,78706.26,0.0,0.00732,1e-05,1.59017]
[1777827348463,45.44,78706.7,0.0,0.00732,1e-05,1.59066]
[1777827359540,45.44,78706.89,0.0,0.00732,1e-05,1.59087]
[1777827368602,45.44,78704.18,0.0,0.00731,1e-05,1.58786]
[1777827373637,45.44,78704.16,0.0,0.00731,1e-05,1.58784]
[1777827379679,45.44,78704.39,0.0,0.00731,1e-05,1.5881]
[1777827389749,45.44,78704.53,0.0,0.00731,1e-05,1.58825]
[1777827399817,45.44,78704.71,0.0,0.0073,1e-05,1.58738]
[1777827409889,45.44,78704.81,0.0,0.0073,1e-05,1.58749]
[1777827414925,45.44,78706.46,0.0,0.00731,1e-05,1.58931]
[1777827421417,45.44,78706.19,0.0,0.00731,1e-05,1.58901]
[1777827431488,45.44,78708.04,0.0,0.00732,1e-05,1.59107]
[1777827437080,45.44,78707.22,0.0,0.00732,1e-05,1.59016]
[1777827442118,45.44,78707.02,0.0,0.00732,1e-05,1.58994]
[1777827448157,45.44,78704.68,0.0,0.0073,1e-05,1.58734]
[1777827453195,45.44,78703.79,0.0,0.00729,1e-05,1.58528]
[1777827458230,45.44,78704.26,0.0,0.0073,1e-05,1.5858]
[1777827463266,45.44,78704.46,0.0,0.0073,1e-05,1.58602]
[1777827468301,45.44,78704.44,0.0,0.0073,1e-05,1.586]
[1777827473336,45.44,78704.53,0.0,0.0073,1e-05,1.5861]
[1777827481839,45.44,78704.62,0.0,0.0073,1e-05,1.5862]
[1777827491909,45.44,78704.13,0.0,0.0073,1e-05,1.58566]
[1777827498511,45.44,78704.06,0.0,0.0073,1e-05,1.58558]
[1777827508579,45.44,78704.09,0.0,0.0073,1e-05,1.58561]
[1777827513617,45.44,78704.39,0.0,0.00729,1e-05,1.58487]
[1777827518652,45.44,78704.47,0.0,0.00729,1e-05,1.58496]
[1777827524694,45.44,78706.87,0.0,0.00731,1e-05,1.58762]
[1777827530736,45.44,78704.46,0.0,0.00729,1e-05,1.58495]
[1777827534764,45.44,78691.54,0.0,0.00722,1e-05,1.57071]
[1777827540806,45.44,78691.04,0.0,0.00722,1e-05,1.57016]
[1777827545848,45.44,78680.27,0.0,0.00716,1e-05,1.55837]
[1777827550883,45.44,78670.73,0.0,0.0071,1e-05,1.54799]
[1777827555918,45.44,78659.03,0.0,0.00704,1e-05,1.53534]
[1777827561961,45.44,78658.16,0.0,0.00703,1e-05,1.5344]
[1777827566994,45.44,78658.93,0.0,0.00704,1e-05,1.53523]
[1777827572030,45.44,78665.94,0.0,0.00707,1e-05,1.54175]
[1777827578072,45.44,78666.96,0.0,0.00708,1e-05,1.54285]
[1777827586128,45.44,78668.48,0.0,0.00709,1e-05,1.5445]
[1777827592612,45.44,78668.37,0.0,0.00709,1e-05,1.54438]
[1777827598212,45.44,78664.49,0.0,0.00706,1e-05,1.54018]
[1777827603247,45.44,78661.28,0.0,0.00705,1e-05,1.53672]
[1777827606268,45.44,78649.52,0.0,0.00698,1e-05,1.52408]
[1777827611302,45.44,78640.75,0.0,0.00694,1e-05,1.5147]
[1777827616337,45.44,78635.11,0.0,0.0069,1e-05,1.5087]
[1777827621374,45.44,78635.32,0.0,0.00691,1e-05,1.50893]
[1777827626410,45.44,78636.94,0.0,0.00691,1e-05,1.51065]
[1777827631445,45.44,78637.14,0.0,0.00691,1e-05,1.50982]
[1777827636480,45.44,78638.8,0.0,0.00692,1e-05,1.51159]
[1777827641515,45.44,78638.99,0.0,0.00692,1e-05,1.51179]
[1777827646549,45.44,78643.27,0.0,0.00694,1e-05,1.51635]
[1777827653035,45.44,78644.99,0.0,0.00695,1e-05,1.51819]
[1777827658643,45.44,78645.4,0.0,0.00696,1e-05,1.51863]
[1777827663679,45.44,78645.24,0.0,0.00695,1e-05,1.51845]
[1777827668713,45.44,78640.62,0.0,0.00693,1e-05,1.51353]
[1777827674756,45.44,78637.84,0.0,0.00691,1e-05,1.51057]
[1777827679790,45.44,78635.76,0.0,0.0069,1e-05,1.50836]
[1777827685859,45.44,78634.44,0.0,0.0069,1e-05,1.50695]
[1777827690867,45.44,78628.73,0.0,0.00687,1e-05,1.5009]
[1777827695902,45.44,78626.43,0.0,0.00685,1e-05,1.49744]
[1777827700936,45.44,78624.34,0.0,0.00684,1e-05,1.49523]
[1777827705972,45.44,78617.93,0.0,0.0068,1e-05,1.48849]
[1777827712014,45.44,78617.77,0.0,0.0068,1e-05,1.48832]
[1777827719062,45.44,78617.97,0.0,0.0068,1e-05,1.48853]
[1777827726124,45.44,78615.02,0.0,0.00679,1e-05,1.48543]
[1777827727123,45.44,78596.29,0.0,0.00669,1e-05,1.46589]
[1777827732158,45.44,78596.03,0.0,0.00669,1e-05,1.46562]
[1777827737190,45.44,78603.27,0.0,0.00673,1e-05,1.47315]
[1777827742225,45.44,78603.76,0.0,0.00673,1e-05,1.47366]
[1777827747261,45.44,78601.89,0.0,0.00672,1e-05,1.47171]
[1777827752296,45.44,78599.19,0.0,0.0067,1e-05,1.46788]
[1777827758338,45.44,78598.17,0.0,0.00669,1e-05,1.46682]
[1777827763373,45.44,78597.29,0.0,0.00669,1e-05,1.46591]
[1777827769415,45.44,78595.61,0.0,0.00668,1e-05,1.46417]
[1777827774451,45.44,78588.73,0.0,0.00664,1e-05,1.45705]
[1777827779486,45.44,78590.38,0.0,0.00665,1e-05,1.45875]
[1777827784523,45.44,78594.5,0.0,0.00667,1e-05,1.46302]
[1777827789558,45.44,78594.51,0.0,0.00667,1e-05,1.46303]
[1777827794593,45.44,78596.97,0.0,0.00669,1e-05,1.46558]
[1777827799629,45.44,78587.2,0.0,0.00664,1e-05,1.45547]
[1777827804663,45.44,78587.11,0.0,0.00664,1e-05,1.45538]
[1777827809699,45.44,78584.94,0.0,0.00662,1e-05,1.45314]
[1777827814732,45.44,78582.35,0.0,0.00661,1e-05,1.44947]
[1777827819768,45.44,78580.5,0.0,0.0066,1e-05,1.44756]
[1777827824803,45.44,78577.27,0.0,0.00658,1e-05,1.44425]
[1777827829838,45.44,78574.55,0.0,0.00657,1e-05,1.44146]
[1777827834873,45.44,78573.56,0.0,0.00656,1e-05,1.44045]
[1777827839908,45.44,78572.87,0.0,0.00656,1e-05,1.43975]
[1777827844942,45.44,78572.42,0.0,0.00655,1e-05,1.43929]
[1777827850984,45.44,78572.09,0.0,0.00655,1e-05,1.43895]
[1777827860057,45.44,78571.49,0.0,0.00655,1e-05,1.43834]
[1777827865091,45.44,78571.1,0.0,0.00655,1e-05,1.43794]
[1777827870125,45.44,78574.65,0.0,0.00657,1e-05,1.44157]
[1777827877175,45.44,78576.6,0.0,0.00657,1e-05,1.44256]
[1777827882210,45.44,78577.76,0.0,0.00658,1e-05,1.44375]
[1777827887245,45.44,78578.1,0.0,0.00658,1e-05,1.4441]
[1777827892280,45.44,78578.79,0.0,0.00658,1e-05,1.4448]
[1777827897316,45.44,78579.22,0.0,0.00659,1e-05,1.44524]
[1777827902350,45.44,78579.88,0.0,0.00659,1e-05,1.44592]
[1777827907386,45.44,78575.8,0.0,0.00657,1e-05,1.44174]
[1777827913428,45.44,78581.52,0.0,0.0066,1e-05,1.44761]
[1777827918463,45.44,78579.37,0.0,0.00659,1e-05,1.4454]
[1777827923498,45.44,78581.27,0.0,0.0066,1e-05,1.44735]
[1777827928535,45.44,78583.21,0.0,0.00661,1e-05,1.44934]
[1777827929541,45.44,78596.61,0.0,0.00668,1e-05,1.46317]
[1777827934577,45.44,78602.66,0.0,0.0067,1e-05,1.46844]
[1777827939612,45.44,78605.12,0.0,0.00672,1e-05,1.471]
[1777827942633,45.44,78616.23,0.0,0.00678,1e-05,1.4826]
[1777827947668,45.44,78621.18,0.0,0.0068,1e-05,1.48779]
[1777827952703,45.44,78622.41,0.0,0.00681,1e-05,1.48909]
[1777827955724,45.44,78635.62,0.0,0.00688,1e-05,1.50303]
[1777827960760,45.44,78628.93,0.0,0.00684,1e-05,1.49595]
[1777827965799,45.44,78628.66,0.0,0.00684,1e-05,1.49567]
[1777827970832,45.44,78638.55,0.0,0.0069,1e-05,1.50614]
[1777827975864,45.44,78636.23,0.0,0.00688,1e-05,1.50367]
[1777827980899,45.44,78641.78,0.0,0.00691,1e-05,1.50957]
[1777827985935,45.44,78643.55,0.0,0.00692,1e-05,1.51145]
[1777827991977,45.44,78645.46,0.0,0.00693,1e-05,1.51244]
[1777827997012,45.44,78648.49,0.0,0.00694,1e-05,1.51567]
[1777828005495,45.44,78649.66,0.0,0.00695,1e-05,1.51692]
[1777828011109,45.44,78648.85,0.0,0.00695,1e-05,1.51606]
[1777828016172,45.44,78644.54,0.0,0.00692,1e-05,1.51146]
[1777828021208,45.44,78641.72,0.0,0.00691,1e-05,1.50847]
[1777828026243,45.44,78641.95,0.0,0.00691,1e-05,1.50871]
[1777828031277,45.44,78646.54,0.0,0.00693,1e-05,1.51359]
[1777828040341,45.44,78647.62,0.0,0.00694,1e-05,1.51475]
[1777828045776,45.44,78651.05,0.0,0.00696,1e-05,1.51841]
[1777828051419,45.44,78658.95,0.0,0.007,1e-05,1.52582]
[1777828059475,45.44,78658.21,0.0,0.00699,1e-05,1.52503]
[1777828064510,45.44,78655.86,0.0,0.00698,1e-05,1.52251]
[1777828070552,45.44,78654.35,0.0,0.00697,1e-05,1.52089]
[1777828076594,45.44,78658.66,0.0,0.007,1e-05,1.52551]
[1777828081629,45.44,78658.73,0.0,0.007,1e-05,1.52559]
[1777828088678,45.44,78657.28,0.0,0.00699,1e-05,1.52403]
[1777828096125,45.44,78657.08,0.0,0.00699,1e-05,1.52382]
[1777828103783,45.44,78656.82,0.0,0.00699,1e-05,1.52354]
[1777828113853,45.44,78657.14,0.0,0.00698,1e-05,1.52284]
[1777828120903,45.44,78657.5,0.0,0.00698,1e-05,1.52322]
[1777828126335,45.44,78658.1,0.0,0.00699,1e-05,1.52386]
[1777828131980,45.44,78661.4,0.0,0.00701,1e-05,1.5274]
[1777828139030,45.44,78661.23,0.0,0.007,1e-05,1.52722]
[1777828144065,45.44,78662.44,0.0,0.00701,1e-05,1.52852]
[1777828151114,45.44,78662.07,0.0,0.00701,1e-05,1.52812]
[1777828156548,45.44,78661.69,0.0,0.00701,1e-05,1.52772]
[1777828162191,45.44,78661.3,0.0,0.00701,1e-05,1.5273]
[1777828174275,45.44,78660.67,0.0,0.007,1e-05,1.52557]
[1777828179311,45.44,78654.85,0.0,0.00697,1e-05,1.51934]
[1777828185352,45.44,78654.07,0.0,0.00696,1e-05,1.51851]
[1777828191394,45.44,78653.66,0.0,0.00696,1e-05,1.51807]
[1777828196829,45.44,78652.43,0.0,0.00695,1e-05,1.51675]
[1777828202553,45.44,78651.88,0.0,0.00695,1e-05,1.51617]
[1777828208596,45.44,78651.21,0.0,0.00695,1e-05,1.51545]
[1777828213631,45.44,78650.99,0.0,0.00694,1e-05,1.51522]
[1777828219672,45.44,78653.02,0.0,0.00696,1e-05,1.51738]
[1777828224707,45.44,78662.03,0.0,0.007,1e-05,1.52703]
[1777828229743,45.44,78660.83,0.0,0.007,1e-05,1.52575]
[1777828234778,45.44,78668.53,0.0,0.00704,1e-05,1.53298]
[1777828240822,45.44,78674.35,0.0,0.00707,1e-05,1.53926]
[1777828245855,45.44,78675.23,0.0,0.00707,1e-05,1.54021]
[1777828251899,45.44,78673.12,0.0,0.00706,1e-05,1.53793]
[1777828256933,45.44,78672.34,0.0,0.00706,1e-05,1.53708]
[1777828261969,45.44,78672.38,0.0,0.00706,1e-05,1.53713]
[1777828267003,45.44,78673.7,0.0,0.00706,1e-05,1.53855]
[1777828272042,45.44,78671.11,0.0,0.00705,1e-05,1.53576]
[1777828277078,45.44,78684.54,0.0,0.00712,1e-05,1.5503]
[1777828283120,45.44,78685.99,0.0,0.00713,1e-05,1.55188]
[1777828288155,45.44,78685.76,0.0,0.00713,1e-05,1.55163]
[1777828291177,45.44,78712.18,0.0,0.00727,1e-05,1.57952]
[1777828296212,45.44,78719.46,0.0,0.00732,1e-05,1.58758]
[1777828301247,45.44,78723.3,0.0,0.00734,1e-05,1.59184]
[1777828307620,45.44,78726.18,0.0,0.00735,1e-05,1.59504]
[1777828313334,45.44,78727.89,0.0,0.00736,1e-05,1.59694]
[1777828318366,45.44,78734.41,0.0,0.0074,1e-05,1.60422]
[1777828323401,45.44,78733.68,0.0,0.0074,1e-05,1.60341]
[1777828328436,45.44,78730.68,0.0,0.00738,1e-05,1.60006]
[1777828333470,45.44,78728.06,0.0,0.00736,1e-05,1.59713]
[1777828338507,45.44,78722.14,0.0,0.00733,1e-05,1.59055]
[1777828340520,45.44,78707.01,0.0,0.00725,1e-05,1.57382]
[1777828345555,45.44,78701.88,0.0,0.00722,1e-05,1.56818]
[1777828350590,45.44,78698.91,0.0,0.0072,1e-05,1.56492]
[1777828356633,45.44,78697.33,0.0,0.00719,1e-05,1.56213]
[1777828362674,45.44,78693.84,0.0,0.00717,1e-05,1.55831]
[1777828368041,45.44,78691.94,0.0,0.00716,1e-05,1.55624]
[1777828378111,45.44,78693.45,0.0,0.00716,1e-05,1.55789]
[1777828385839,45.44,78692.87,0.0,0.00716,1e-05,1.55725]
[1777828392888,45.44,78690.1,0.0,0.00715,1e-05,1.55423]
[1777828398253,45.44,78689.92,0.0,0.00714,1e-05,1.55404]
[1777828405979,45.44,78689.79,0.0,0.00714,1e-05,1.5539]
[1777828413029,45.44,78689.72,0.0,0.00714,1e-05,1.55276]
[1777828418064,45.44,78689.87,0.0,0.00714,1e-05,1.55292]
[1777828424106,45.44,78690.06,0.0,0.00714,1e-05,1.55313]
[1777828432161,45.44,78690.11,0.0,0.00714,1e-05,1.55318]
[1777828438533,45.44,78690.18,0.0,0.00714,1e-05,1.55326]
[1777828445253,45.44,78692.59,0.0,0.00715,1e-05,1.55589]
[1777828451295,45.44,78692.36,0.0,0.00715,1e-05,1.55564]
[1777828456331,45.44,78689.87,0.0,0.00714,1e-05,1.55292]
[1777828461365,45.44,78690.36,0.0,0.00714,1e-05,1.55346]
[1777828467407,45.44,78690.74,0.0,0.00714,1e-05,1.55387]
[1777828472442,45.44,78690.15,0.0,0.00714,1e-05,1.55217]
[1777828478813,45.44,78690.28,0.0,0.00714,1e-05,1.55231]
[1777828484526,45.44,78689.32,0.0,0.00713,1e-05,1.55126]
[1777828489561,45.44,78687.62,0.0,0.00712,1e-05,1.54941]
[1777828494596,45.44,78685.29,0.0,0.00711,1e-05,1.54688]
[1777828501644,45.44,78685.32,0.0,0.00711,1e-05,1.54691]
[1777828506680,45.44,78689.31,0.0,0.00713,1e-05,1.55125]
[1777828509025,45.44,78700.94,0.0,0.0072,1e-05,1.56395]
[1777828517759,45.44,78702.47,0.0,0.00721,1e-05,1.56563]
[1777828522793,45.44,78698.48,0.0,0.00718,1e-05,1.56126]
[1777828529167,45.44,78699.28,0.0,0.00719,1e-05,1.56213]
[1777828534877,45.44,78699.77,0.0,0.00719,1e-05,1.5616]
[1777828544947,45.44,78699.92,0.0,0.00719,1e-05,1.56177]
[1777828549984,45.44,78701.12,0.0,0.00719,1e-05,1.56308]
[1777828555019,45.44,78702.81,0.0,0.0072,1e-05,1.56493]
[1777828564083,45.44,78704.24,0.0,0.00721,1e-05,1.5665]
[1777828569451,45.44,78704.53,0.0,0.00721,1e-05,1.56682]
[1777828575161,45.44,78704.45,0.0,0.00721,1e-05,1.56673]
[1777828580197,45.44,78704.3,0.0,0.00721,1e-05,1.56656]
[1777828587246,45.44,78703.96,0.0,0.00721,1e-05,1.56619]
[1777828592281,45.44,78703.67,0.0,0.0072,1e-05,1.56481]
[1777828597315,45.44,78703.36,0.0,0.0072,1e-05,1.56447]
[1777828602350,45.44,78702.51,0.0,0.0072,1e-05,1.56353]
[1777828608394,45.44,78702.44,0.0,0.0072,1e-05,1.56346]
[1777828614435,45.44,78702.41,0.0,0.0072,1e-05,1.56343]
[1777828620477,45.44,78702.89,0.0,0.0072,1e-05,1.56395]
[1777828625513,45.44,78702.75,0.0,0.0072,1e-05,1.5638]
[1777828630546,45.44,78702.91,0.0,0.0072,1e-05,1.56397]
[1777828635582,45.44,78702.94,0.0,0.0072,1e-05,1.56401]
[1777828640617,45.44,78702.46,0.0,0.0072,1e-05,1.56348]
[1777828648673,45.44,78702.68,0.0,0.0072,1e-05,1.56372]
[1777828657736,45.44,78702.79,0.0,0.00719,1e-05,1.56277]
[1777828662771,45.44,78704.73,0.0,0.0072,1e-05,1.5649]
[1777828668813,45.44,78704.16,0.0,0.0072,1e-05,1.56428]
[1777828673848,45.44,78703.26,0.0,0.0072,1e-05,1.56329]
[1777828680251,45.44,78706.19,0.0,0.00721,1e-05,1.5665]
[1777828685932,45.44,78705.33,0.0,0.00721,1e-05,1.56556]
[1777828692980,45.44,78705.07,0.0,0.00721,1e-05,1.56527]
[1777828698015,45.44,78708.21,0.0,0.00722,1e-05,1.56872]
[1777828703051,45.44,78713.71,0.0,0.00725,1e-05,1.57477]
[1777828706073,45.44,78700.79,0.0,0.00718,1e-05,1.56059]
[1777828711112,45.44,78711.19,0.0,0.00724,1e-05,1.57092]
[1777828716143,45.44,78712.13,0.0,0.00724,1e-05,1.57196]
[1777828721178,45.44,78711.31,0.0,0.00724,1e-05,1.57106]
[1777828730606,45.44,78711.3,0.0,0.00724,1e-05,1.57104]
[1777828736283,45.44,78710.7,0.0,0.00723,1e-05,1.57038]
[1777828741318,45.44,78710.36,0.0,0.00723,1e-05,1.57001]
[1777828750746,45.44,78710.0,0.0,0.00723,1e-05,1.56962]
[1777828760816,45.44,78709.6,0.0,0.00723,1e-05,1.56918]
[1777828770524,45.44,78709.28,0.0,0.00722,1e-05,1.56882]
[1777828776565,45.44,78709.22,0.0,0.00722,1e-05,1.56769]
[1777828781601,45.44,78719.55,0.0,0.00728,1e-05,1.57906]
[1777828786639,45.44,78720.45,0.0,0.00728,1e-05,1.58006]
[1777828791675,45.44,78720.08,0.0,0.00729,1e-05,1.58055]
[1777828800734,45.44,78722.31,0.0,0.0073,1e-05,1.58301]
[1777828805769,45.44,78720.27,0.0,0.00729,1e-05,1.58076]
[1777828811168,45.44,78724.89,0.0,0.00731,1e-05,1.58587]
[1777828816846,45.44,78726.22,0.0,0.00732,1e-05,1.58734]
[1777828822887,45.44,78724.49,0.0,0.00731,1e-05,1.58543]
[1777828827923,45.44,78724.5,0.0,0.00731,1e-05,1.58544]
[1777828838997,45.44,78725.4,0.0,0.00731,1e-05,1.58536]
[1777828843030,45.44,78713.55,0.0,0.00724,1e-05,1.57227]
[1777828848066,45.45,78716.49,0.0,0.00726,1e-05,1.57642]
[1777828853100,45.45,78726.0,0.0,0.00732,1e-05,1.58783]
[1777828858136,45.47,78728.04,0.0,0.00736,1e-05,1.59455]
[1777828863171,45.49,78729.33,0.0,0.00739,1e-05,1.60039]
[1777828868205,45.51,78729.12,0.0,0.00741,1e-05,1.60453]
[1777828875255,45.54,78732.68,0.0,0.00746,1e-05,1.61455]
[1777828881660,45.57,78731.15,0.0,0.00748,1e-05,1.61794]
[1777828887341,45.59,78730.96,0.0,0.00751,1e-05,1.62279]
[1777828895398,45.62,78732.07,0.0,0.00754,1e-05,1.62961]
[1777828899426,45.64,78717.83,0.0,0.00748,1e-05,1.61691]
[1777828905469,45.66,78717.31,0.0,0.0075,1e-05,1.6214]
[1777828910502,45.68,78718.85,0.0,0.00753,1e-05,1.62732]
[1777828916544,45.7,78720.35,0.0,0.00757,1e-05,1.63399]
[1777828921580,45.72,78721.51,0.0,0.0076,1e-05,1.63941]
[1777828927622,45.74,78722.2,0.0,0.00763,1e-05,1.64507]
[1777828933664,45.77,78726.24,0.0,0.00767,1e-05,1.65449]
[1777828938700,45.78,78724.25,0.0,0.00768,1e-05,1.65619]
[1777828941720,45.8,78735.12,0.0,0.00776,1e-05,1.67099]
[1777828946756,45.81,78735.59,0.0,0.00778,1e-05,1.67535]
[1777828951862,45.83,78736.51,0.0,0.0078,1e-05,1.67943]
[1777828957833,45.85,78736.16,0.0,0.00783,1e-05,1.68365]
[1777828962868,45.86,78740.63,0.0,0.00787,1e-05,1.69108]
[1777828967903,45.86,78737.86,0.0,0.00785,1e-05,1.68788]
[1777828971931,45.86,78749.5,0.0,0.00792,1e-05,1.70139]
[1777828976967,45.86,78752.07,0.0,0.00794,1e-05,1.70438]
[1777828982361,45.86,78749.07,0.0,0.00792,1e-05,1.70089]
[1777828988044,45.86,78751.61,0.0,0.00793,1e-05,1.70385]
[1777828993081,45.86,78751.79,0.0,0.00793,1e-05,1.70406]
[1777828998114,45.86,78753.47,0.0,0.00794,1e-05,1.70602]
[1777829003150,45.86,78758.49,0.0,0.00797,1e-05,1.71188]
[1777829008185,45.86,78767.19,0.0,0.00803,1e-05,1.72209]
[1777829013221,45.86,78770.43,0.0,0.00804,1e-05,1.72476]
[1777829018255,45.86,78769.26,0.0,0.00804,1e-05,1.72338]
[1777829023291,45.86,78771.0,0.0,0.00805,1e-05,1.72543]
[1777829028434,45.86,78778.83,0.0,0.00809,1e-05,1.73467]
[1777829034094,45.87,78782.08,0.0,0.00813,1e-05,1.74068]
[1777829036382,45.87,78768.61,0.0,0.00804,1e-05,1.72476]
[1777829041417,45.87,78766.85,0.0,0.00803,1e-05,1.72269]
[1777829046458,45.87,78773.68,0.0,0.00807,1e-05,1.73074]
[1777829051487,45.87,78773.02,0.0,0.00807,1e-05,1.72996]
[1777829056523,45.87,78774.75,0.0,0.00808,1e-05,1.732]
[1777829061558,45.87,78775.78,0.0,0.00809,1e-05,1.73322]
[1777829066593,45.87,78782.9,0.0,0.00813,1e-05,1.74165]
[1777829071629,45.87,78784.1,0.0,0.00813,1e-05,1.74193]
[1777829078677,45.87,78784.65,0.0,0.00814,1e-05,1.74258]
[1777829083713,45.87,78786.38,0.0,0.00815,1e-05,1.74463]
[1777829088748,45.87,78784.97,0.0,0.00814,1e-05,1.74296]
[1777829094790,45.87,78783.34,0.0,0.00813,1e-05,1.74102]
[1777829099825,45.87,78782.51,0.0,0.00812,1e-05,1.74004]
[1777829104861,45.87,78783.62,0.0,0.00813,1e-05,1.74136]
[1777829109897,45.87,78785.2,0.0,0.00814,1e-05,1.74323]
[1777829114933,45.87,78785.7,0.0,0.00814,1e-05,1.74383]
[1777829118322,45.87,78785.75,0.0,0.00814,1e-05,1.74388]
[1777829118341,45.87,78785.86,0.0,0.00814,1e-05,1.74402]
[1777829123995,45.87,78786.24,0.0,0.00815,1e-05,1.74447]
[1777829129030,45.87,78786.53,0.0,0.00815,1e-05,1.74481]
[1777829134068,45.87,78790.17,0.0,0.00817,1e-05,1.74799]
[1777829139101,45.87,78790.22,0.0,0.00817,1e-05,1.74805]
[1777829144136,45.87,78790.86,0.0,0.00817,1e-05,1.74881]
[1777829149171,45.87,78790.54,0.0,0.00817,1e-05,1.74843]
[1777829154207,45.87,78798.57,0.0,0.00822,1e-05,1.75801]
[1777829159241,45.87,78806.95,0.0,0.00827,1e-05,1.76806]
[1777829162265,45.87,78793.56,0.0,0.00819,1e-05,1.75203]
[1777829168306,45.87,78788.91,0.0,0.00816,1e-05,1.74649]
[1777829173769,45.87,78781.87,0.0,0.00811,1e-05,1.73813]
[1777829181397,45.87,78782.11,0.0,0.00812,1e-05,1.73841]
[1777829186433,45.87,78782.58,0.0,0.00812,1e-05,1.73897]
[1777829193910,45.87,78787.3,0.0,0.00814,1e-05,1.74342]
[1777829199523,45.87,78789.27,0.0,0.00815,1e-05,1.74576]
[1777829204558,45.87,78787.6,0.0,0.00814,1e-05,1.74377]
[1777829209593,45.87,78784.62,0.0,0.00813,1e-05,1.74023]
[1777829214631,45.87,78781.2,0.0,0.0081,1e-05,1.73618]
[1777829219666,45.87,78779.42,0.0,0.00809,1e-05,1.73408]
[1777829222687,45.87,78763.05,0.0,0.00799,1e-05,1.7148]
[1777829228729,45.87,78765.12,0.0,0.00801,1e-05,1.71723]
[1777829232760,45.87,78748.61,0.0,0.00791,1e-05,1.69794]
[1777829237795,45.87,78751.85,0.0,0.00793,1e-05,1.70171]
[1777829243837,45.87,78750.93,0.0,0.00792,1e-05,1.70064]
[1777829248874,45.87,78754.7,0.0,0.00794,1e-05,1.70504]
[1777829253907,45.87,78758.61,0.0,0.00796,1e-05,1.70846]
[1777829258942,45.87,78757.13,0.0,0.00795,1e-05,1.70673]
[1777829264984,45.87,78756.04,0.0,0.00795,1e-05,1.70546]
[1777829271026,45.87,78754.24,0.0,0.00793,1e-05,1.70336]
[1777829278081,45.87,78752.55,0.0,0.00792,1e-05,1.70139]
[1777829283116,45.87,78751.41,0.0,0.00792,1e-05,1.70007]
[1777829288157,45.87,78749.47,0.0,0.00791,1e-05,1.69781]
[1777829293191,45.87,78748.53,0.0,0.0079,1e-05,1.69672]
[1777829298224,45.87,78739.39,0.0,0.00784,1e-05,1.68612]
[1777829303259,45.87,78740.82,0.0,0.00785,1e-05,1.68778]
[1777829308294,45.87,78742.28,0.0,0.00786,1e-05,1.68947]
[1777829314754,45.87,78743.32,0.0,0.00786,1e-05,1.68954]
[1777829320380,45.87,78745.64,0.0,0.00788,1e-05,1.69223]
[1777829325413,45.87,78748.24,0.0,0.00789,1e-05,1.69525]
[1777829330449,45.87,78750.56,0.0,0.00791,1e-05,1.69794]
[1777829337498,45.87,78751.49,0.0,0.00791,1e-05,1.69902]
[1777829344967,45.87,78755.03,0.0,0.00793,1e-05,1.70315]
[1777829352603,45.87,78755.83,0.0,0.00794,1e-05,1.70408]
[1777829359652,45.87,78755.14,0.0,0.00793,1e-05,1.70327]
[1777829365107,45.87,78756.98,0.0,0.00795,1e-05,1.70542]
[1777829371737,45.87,78758.39,0.0,0.00795,1e-05,1.70593]
[1777829378788,45.87,78758.81,0.0,0.00795,1e-05,1.70642]
[1777829383824,45.87,78759.56,0.0,0.00796,1e-05,1.7073]
[1777829390874,45.87,78759.43,0.0,0.00796,1e-05,1.70714]
[1777829399938,45.87,78755.76,0.0,0.00793,1e-05,1.70286]
[1777829405388,45.87,78751.09,0.0,0.00791,1e-05,1.69742]
[1777829411018,45.87,78749.67,0.0,0.0079,1e-05,1.69577]
[1777829417062,45.87,78747.35,0.0,0.00788,1e-05,1.69308]
[1777829423107,45.87,78745.7,0.0,0.00787,1e-05,1.69117]
[1777829428141,45.87,78742.49,0.0,0.00785,1e-05,1.68745]
[1777829436197,45.87,78741.39,0.0,0.00784,1e-05,1.68505]
[1777829441232,45.87,78738.96,0.0,0.00783,1e-05,1.68224]
[1777829446269,45.87,78742.05,0.0,0.00785,1e-05,1.68581]
[1777829451302,45.87,78754.9,0.0,0.00792,1e-05,1.70072]
[1777829456337,45.87,78755.03,0.0,0.00792,1e-05,1.70087]
[1777829462378,45.87,78754.24,0.0,0.00792,1e-05,1.69995]
[1777829468421,45.87,78756.38,0.0,0.00793,1e-05,1.70245]
[1777829475879,45.87,78757.44,0.0,0.00794,1e-05,1.70368]
[1777829485951,45.87,78759.34,0.0,0.00795,1e-05,1.7059]
[1777829496021,45.87,78760.9,0.0,0.00795,1e-05,1.70658]
[1777829501654,45.87,78761.74,0.0,0.00796,1e-05,1.70756]
[1777829506687,45.87,78761.87,0.0,0.00796,1e-05,1.70772]
[1777829516161,45.87,78759.63,0.0,0.00795,1e-05,1.7051]
[1777829521793,45.87,78760.74,0.0,0.00795,1e-05,1.7064]
[1777829526828,45.87,78761.28,0.0,0.00796,1e-05,1.70703]
[1777829531863,45.87,78763.86,0.0,0.00797,1e-05,1.71004]
[1777829537905,45.87,78764.31,0.0,0.00798,1e-05,1.71057]
[1777829543946,45.87,78764.29,0.0,0.00797,1e-05,1.71055]
[1777829548982,45.87,78763.96,0.0,0.00797,1e-05,1.71016]
[1777829555025,45.87,78763.72,0.0,0.00797,1e-05,1.70874]
[1777829560059,45.87,78763.73,0.0,0.00797,1e-05,1.70875]
[1777829565095,45.87,78764.0,0.0,0.00797,1e-05,1.70907]
[1777829570129,45.87,78766.86,0.0,0.00799,1e-05,1.71241]
[1777829575165,45.87,78766.09,0.0,0.00798,1e-05,1.71151]
[1777829580200,45.87,78766.05,0.0,0.00798,1e-05,1.71147]
[1777829585235,45.87,78767.13,0.0,0.00799,1e-05,1.71273]
[1777829590269,45.87,78773.65,0.0,0.00803,1e-05,1.72038]
[1777829595305,45.87,78773.8,0.0,0.00803,1e-05,1.72056]
[1777829601349,45.87,78772.06,0.0,0.00802,1e-05,1.71851]
[1777829606384,45.87,78772.49,0.0,0.00802,1e-05,1.71902]
[1777829612426,45.87,78772.3,0.0,0.00801,1e-05,1.71765]
[1777829617461,45.87,78771.84,0.0,0.00801,1e-05,1.71711]
[1777829622496,45.87,78767.66,0.0,0.00799,1e-05,1.71221]
[1777829627536,45.87,78768.13,0.0,0.00799,1e-05,1.71276]
[1777829632567,45.87,78768.33,0.0,0.00799,1e-05,1.71299]
[1777829637602,45.87,78768.18,0.0,0.00799,1e-05,1.71282]
[1777829647074,45.87,78768.29,0.0,0.00799,1e-05,1.71295]
[1777829652707,45.87,78768.59,0.0,0.00799,1e-05,1.7133]
[1777829657742,45.87,78768.46,0.0,0.00799,1e-05,1.71315]
[1777829662776,45.87,78767.97,0.0,0.00799,1e-05,1.71257]
[1777829667811,45.87,78767.92,0.0,0.00799,1e-05,1.71251]
[1777829675870,45.87,78767.98,0.0,0.00798,1e-05,1.71144]
[1777829680903,45.87,78768.81,0.0,0.00799,1e-05,1.71241]
[1777829685939,45.87,78769.28,0.0,0.00799,1e-05,1.71297]
[1777829692988,45.87,78768.85,0.0,0.00799,1e-05,1.71246]
[1777829703059,45.87,78768.72,0.0,0.00799,1e-05,1.71231]
[1777829708094,45.87,78768.59,0.0,0.00799,1e-05,1.71216]
[1777829713131,45.87,78768.39,0.0,0.00798,1e-05,1.71192]
[1777829720183,45.87,78768.27,0.0,0.00798,1e-05,1.71178]
[1777829725217,45.87,78768.02,0.0,0.00798,1e-05,1.71149]
[1777829733273,45.87,78768.42,0.0,0.00798,1e-05,1.71082]
[1777829738309,45.87,78768.21,0.0,0.00798,1e-05,1.71057]
[1777829743343,45.87,78779.26,0.0,0.00805,1e-05,1.72354]
[1777829749388,45.87,78779.7,0.0,0.00805,1e-05,1.72406]
[1777829754420,45.87,78786.58,0.0,0.00809,1e-05,1.73218]
[1777829759455,45.87,78789.67,0.0,0.00811,1e-05,1.73584]
[1777829764492,45.87,78791.71,0.0,0.00812,1e-05,1.73826]
[1777829771539,45.87,78792.32,0.0,0.00813,1e-05,1.73898]
[1777829776574,45.87,78784.34,0.0,0.00808,1e-05,1.72954]
[1777829782616,45.87,78782.41,0.0,0.00807,1e-05,1.72726]
[1777829787650,45.87,78780.16,0.0,0.00805,1e-05,1.7246]
[1777829792689,45.87,78777.72,0.0,0.00803,1e-05,1.72059]
[1777829797723,45.87,78779.52,0.0,0.00804,1e-05,1.7227]
[1777829802758,45.87,78780.59,0.0,0.00805,1e-05,1.72396]
[1777829807793,45.87,78785.32,0.0,0.00808,1e-05,1.72954]
[1777829812828,45.87,78787.26,0.0,0.00809,1e-05,1.73184]
[1777829817862,45.87,78787.16,0.0,0.00809,1e-05,1.73172]
[1777829825919,45.87,78787.24,0.0,0.00809,1e-05,1.73181]
[1777829830955,45.87,78786.96,0.0,0.00809,1e-05,1.73148]
[1777829833979,45.87,78798.12,0.0,0.00816,1e-05,1.74472]
[1777829834986,45.87,78809.65,0.0,0.00823,1e-05,1.75848]
[1777829843039,45.87,78814.52,0.0,0.00826,1e-05,1.76431]
[1777829848479,45.87,78821.81,0.0,0.00831,1e-05,1.77308]
[1777829856132,45.87,78824.42,0.0,0.00832,1e-05,1.77506]
[1777829861164,45.87,78827.15,0.0,0.00833,1e-05,1.77835]
[1777829866200,45.87,78828.45,0.0,0.00834,1e-05,1.77993]
[1777829871235,45.87,78820.99,0.0,0.00829,1e-05,1.77092]
[1777829876270,45.87,78817.58,0.0,0.00827,1e-05,1.76682]
[1777829881305,45.87,78814.12,0.0,0.00825,1e-05,1.76267]
[1777829888759,45.87,78814.3,0.0,0.00825,1e-05,1.76288]
[1777829894397,45.87,78813.77,0.0,0.00825,1e-05,1.76225]
[1777829899433,45.87,78813.76,0.0,0.00825,1e-05,1.76223]
[1777829904468,45.87,78816.22,0.0,0.00826,1e-05,1.76519]
[1777829909505,45.87,78816.02,0.0,0.00826,1e-05,1.76495]
[1777829914540,45.87,78816.22,0.0,0.00826,1e-05,1.76402]
[1777829919576,45.87,78818.3,0.0,0.00827,1e-05,1.76652]
[1777829924610,45.87,78823.06,0.0,0.0083,1e-05,1.77225]
[1777829929645,45.87,78823.45,0.0,0.0083,1e-05,1.77272]
[1777829934680,45.87,78826.52,0.0,0.00832,1e-05,1.77642]
[1777829939716,45.87,78826.15,0.0,0.00832,1e-05,1.77597]
[1777829944751,45.87,78834.24,0.0,0.00837,1e-05,1.78576]
[1777829949785,45.87,78835.66,0.0,0.00838,1e-05,1.78748]
[1777829956834,45.87,78834.2,0.0,0.00837,1e-05,1.78571]
[1777829961875,45.87,78831.69,0.0,0.00836,1e-05,1.78267]
[1777829966904,45.87,78822.4,0.0,0.0083,1e-05,1.77145]
[1777829971939,45.87,78813.83,0.0,0.00824,1e-05,1.75999]
[1777829976974,45.87,78805.5,0.0,0.00819,1e-05,1.75003]
[1777829985030,45.87,78807.14,0.0,0.0082,1e-05,1.75199]
[1777829990065,45.87,78798.02,0.0,0.00814,1e-05,1.74113]
[1777829998121,45.87,78794.95,0.0,0.00812,1e-05,1.73748]
[1777830004169,45.87,78793.41,0.0,0.00811,1e-05,1.73566]
[1777830009604,45.87,78791.77,0.0,0.0081,1e-05,1.73371]
[1777830015243,45.87,78797.15,0.0,0.00814,1e-05,1.74009]
[1777830020278,45.87,78794.06,0.0,0.00812,1e-05,1.73643]
[1777830026320,45.87,78796.2,0.0,0.00813,1e-05,1.73896]
[1777830031355,45.87,78806.07,0.0,0.00819,1e-05,1.74955]
[1777830036390,45.87,78806.74,0.0,0.00819,1e-05,1.75035]
[1777830042432,45.87,78808.66,0.0,0.0082,1e-05,1.75264]
[1777830048474,45.87,78810.97,0.0,0.00822,1e-05,1.7554]
[1777830053510,45.87,78812.56,0.0,0.00823,1e-05,1.7573]
[1777830059959,45.87,78814.65,0.0,0.00824,1e-05,1.7598]
[1777830066601,45.87,78815.53,0.0,0.00824,1e-05,1.76086]
[1777830071637,45.87,78816.49,0.0,0.00825,1e-05,1.76201]
[1777830077682,45.87,78816.55,0.0,0.00825,1e-05,1.76208]
[1777830083721,45.87,78817.34,0.0,0.00826,1e-05,1.76303]
[1777830088756,45.87,78818.71,0.0,0.00826,1e-05,1.76467]
[1777830095805,45.87,78818.89,0.0,0.00826,1e-05,1.76372]
[1777830106878,45.87,78818.31,0.0,0.00826,1e-05,1.76303]
[1777830111917,45.87,78818.61,0.0,0.00826,1e-05,1.76339]
[1777830117959,45.87,78817.47,0.0,0.00825,1e-05,1.76202]
[1777830127022,45.87,78816.99,0.0,0.00825,1e-05,1.76144]
[1777830141120,45.87,78817.03,0.0,0.00825,1e-05,1.76149]
[1777830146155,45.87,78815.33,0.0,0.00824,1e-05,1.75945]
[1777830151190,45.87,78815.4,0.0,0.00823,1e-05,1.75837]
[1777830156225,45.87,78816.09,0.0,0.00824,1e-05,1.7592]
[1777830163274,45.87,78816.05,0.0,0.00824,1e-05,1.75915]
[1777830169318,45.87,78816.04,0.0,0.00824,1e-05,1.75914]
[1777830175360,45.87,78807.9,0.0,0.00819,1e-05,1.74941]
[1777830180803,45.87,78805.7,0.0,0.00817,1e-05,1.74679]
[1777830186437,45.87,78804.0,0.0,0.00816,1e-05,1.74476]
[1777830192480,45.87,78801.28,0.0,0.00814,1e-05,1.74153]
[1777830200948,45.87,78797.88,0.0,0.00812,1e-05,1.73749]
[1777830206577,45.87,78797.32,0.0,0.00812,1e-05,1.73683]
[1777830211612,45.87,78797.58,0.0,0.00812,1e-05,1.73598]
[1777830217654,45.87,78797.61,0.0,0.00812,1e-05,1.73602]
[1777830222692,45.87,78797.59,0.0,0.00812,1e-05,1.73599]
[1777830229740,45.87,78797.55,0.0,0.00812,1e-05,1.73594]
[1777830238804,45.87,78797.54,0.0,0.00812,1e-05,1.73593]
[1777830246861,45.87,78797.53,0.0,0.00812,1e-05,1.73592]
[1777830248876,45.87,78809.27,0.0,0.00819,1e-05,1.74988]
[1777830253910,45.87,78812.33,0.0,0.00821,1e-05,1.75353]
[1777830261966,45.87,78813.55,0.0,0.00822,1e-05,1.75499]
[1777830267001,45.87,78814.76,0.0,0.00822,1e-05,1.75644]
[1777830272036,45.87,78814.57,0.0,0.00822,1e-05,1.75505]
[1777830277071,45.87,78814.91,0.0,0.00822,1e-05,1.75546]
[1777830282110,45.87,78817.55,0.0,0.00824,1e-05,1.75862]
[1777830287141,45.87,78819.09,0.0,0.00825,1e-05,1.76046]
[1777830292181,45.87,78819.43,0.0,0.00825,1e-05,1.76087]
[1777830297215,45.87,78820.06,0.0,0.00825,1e-05,1.76163]
[1777830302251,45.87,78819.46,0.0,0.00825,1e-05,1.76091]
[1777830307287,45.87,78817.3,0.0,0.00823,1e-05,1.75832]
[1777830313330,45.87,78816.55,0.0,0.00823,1e-05,1.75742]
[1777830319371,45.87,78815.65,0.0,0.00822,1e-05,1.75634]
[1777830324406,45.87,78814.02,0.0,0.00821,1e-05,1.75439]
[1777830331863,45.87,78811.63,0.0,0.00819,1e-05,1.75037]
[1777830338506,45.87,78811.23,0.0,0.00819,1e-05,1.7499]
[1777830341932,45.87,78797.8,0.0,0.00811,1e-05,1.73393]
[1777830347567,45.87,78796.17,0.0,0.0081,1e-05,1.732]
[1777830352602,45.87,78793.61,0.0,0.00808,1e-05,1.72898]
[1777830358644,45.87,78792.41,0.0,0.00807,1e-05,1.72756]
[1777830363679,45.87,78786.34,0.0,0.00804,1e-05,1.7204]
[1777830369721,45.87,78778.39,0.0,0.00799,1e-05,1.71107]
[1777830374755,45.87,78777.52,0.0,0.00798,1e-05,1.71005]
[1777830378792,45.87,78791.89,0.0,0.00807,1e-05,1.72694]
[1777830383845,45.87,78789.42,0.0,0.00806,1e-05,1.72403]
[1777830390878,45.87,78786.36,0.0,0.00804,1e-05,1.72043]
[1777830395913,45.87,78782.71,0.0,0.00801,1e-05,1.71499]
[1777830400948,45.87,78781.57,0.0,0.008,1e-05,1.71365]
[1777830405983,45.87,78781.7,0.0,0.008,1e-05,1.7138]
[1777830412424,45.87,78780.23,0.0,0.00799,1e-05,1.71208]
[1777830418067,45.87,78780.85,0.0,0.008,1e-05,1.71281]
[1777830425116,45.87,78780.71,0.0,0.008,1e-05,1.71264]
[1777830430151,45.87,78782.22,0.0,0.00801,1e-05,1.71441]
[1777830436193,45.87,78780.79,0.0,0.008,1e-05,1.71274]
[1777830441229,45.87,78779.11,0.0,0.00799,1e-05,1.71077]
[1777830449286,45.87,78779.26,0.0,0.00799,1e-05,1.71094]
[1777830454321,45.87,78777.33,0.0,0.00797,1e-05,1.70754]
[1777830461370,45.87,78777.23,0.0,0.00797,1e-05,1.70742]
[1777830470433,45.87,78777.87,0.0,0.00797,1e-05,1.70817]
[1777830475468,45.87,78776.42,0.0,0.00797,1e-05,1.70648]
[1777830481510,45.87,78776.24,0.0,0.00796,1e-05,1.70627]
[1777830486545,45.87,78776.8,0.0,0.00797,1e-05,1.70692]
[1777830491580,45.87,78775.76,0.0,0.00796,1e-05,1.70571]
[1777830492984,45.87,78764.88,0.0,0.0079,1e-05,1.69303]
[1777830498628,45.87,78760.45,0.0,0.00787,1e-05,1.68789]
[1777830503666,45.87,78757.06,0.0,0.00785,1e-05,1.68396]
[1777830508699,45.87,78753.5,0.0,0.00783,1e-05,1.67985]
[1777830513734,45.87,78748.55,0.0,0.00779,1e-05,1.67302]
[1777830519776,45.87,78746.67,0.0,0.00778,1e-05,1.67086]
[1777830525820,45.87,78746.61,0.0,0.00778,1e-05,1.67079]
[1777830531861,45.87,78747.12,0.0,0.00778,1e-05,1.67138]
[1777830539918,45.87,78748.71,0.0,0.00779,1e-05,1.6732]
[1777830545959,45.87,78750.27,0.0,0.0078,1e-05,1.675]
[1777830550995,45.87,78752.35,0.0,0.00782,1e-05,1.6774]
[1777830553405,45.87,78763.75,0.0,0.00788,1e-05,1.69058]
[1777830559054,45.87,78772.56,0.0,0.00794,1e-05,1.70083]
[1777830564089,45.87,78772.66,0.0,0.00794,1e-05,1.70095]
[1777830571137,45.87,78772.41,0.0,0.00793,1e-05,1.69952]
[1777830579195,45.87,78771.98,0.0,0.00793,1e-05,1.69902]
[1777830585236,45.87,78774.28,0.0,0.00794,1e-05,1.7017]
[1777830591278,45.87,78776.53,0.0,0.00796,1e-05,1.70432]
[1777830596313,45.87,78779.05,0.0,0.00797,1e-05,1.70727]
[1777830602355,45.87,78781.03,0.0,0.00798,1e-05,1.70959]
[1777830612426,45.87,78782.21,0.0,0.00799,1e-05,1.71097]
[1777830617461,45.87,78784.36,0.0,0.008,1e-05,1.71349]
[1777830622495,45.87,78776.85,0.0,0.00796,1e-05,1.7047]
[1777830627531,45.87,78777.76,0.0,0.00796,1e-05,1.70576]
[1777830632657,45.87,78778.43,0.0,0.00796,1e-05,1.7054]
[1777830637692,45.87,78778.94,0.0,0.00797,1e-05,1.706]
[1777830642727,45.87,78776.41,0.0,0.00795,1e-05,1.70304]
[1777830648769,45.87,78776.06,0.0,0.00795,1e-05,1.70263]
[1777830654149,45.87,78765.77,0.0,0.00789,1e-05,1.69066]
[1777830659845,45.87,78761.23,0.0,0.00786,1e-05,1.6854]
[1777830664884,45.87,78758.79,0.0,0.00784,1e-05,1.68257]
[1777830669918,45.87,78758.59,0.0,0.00784,1e-05,1.68234]
[1777830674951,45.87,78755.35,0.0,0.00782,1e-05,1.6786]
[1777830679986,45.87,78753.18,0.0,0.00781,1e-05,1.6761]
[1777830687035,45.87,78750.81,0.0,0.0078,1e-05,1.67337]
[1777830694430,45.87,78747.54,0.0,0.00777,1e-05,1.66848]
[1777830704500,45.87,78745.14,0.0,0.00776,1e-05,1.66573]
[1777830714570,45.87,78743.51,0.0,0.00775,1e-05,1.66386]
[1777830721275,45.87,78743.01,0.0,0.00774,1e-05,1.66329]
[1777830726309,45.87,78742.75,0.0,0.00774,1e-05,1.66299]
[1777830731345,45.87,78742.42,0.0,0.00774,1e-05,1.66261]
[1777830742423,45.87,78741.87,0.0,0.00774,1e-05,1.66198]
[1777830747457,45.87,78739.51,0.0,0.00772,1e-05,1.65929]
[1777830749471,45.87,78728.46,0.0,0.00766,1e-05,1.64669]
[1777830754856,45.87,78729.2,0.0,0.00766,1e-05,1.64642]
[1777830760548,45.87,78730.57,0.0,0.00767,1e-05,1.64798]
[1777830765584,45.87,78731.85,0.0,0.00767,1e-05,1.64943]
[1777830770617,45.87,78728.06,0.0,0.00765,1e-05,1.64513]
[1777830776660,45.87,78727.94,0.0,0.00765,1e-05,1.64499]
[1777830781696,45.87,78734.58,0.0,0.00769,1e-05,1.65254]
[1777830786731,45.87,78741.72,0.0,0.00773,1e-05,1.66069]
[1777830791766,45.87,78741.49,0.0,0.00773,1e-05,1.66043]
[1777830796801,45.87,78740.29,0.0,0.00772,1e-05,1.65906]
[1777830803850,45.87,78739.6,0.0,0.00772,1e-05,1.65827]
[1777830810901,45.87,78739.15,0.0,0.00772,1e-05,1.65775]
[1777830815955,45.87,78737.51,0.0,0.0077,1e-05,1.65476]
[1777830821976,45.87,78737.08,0.0,0.0077,1e-05,1.65427]
[1777830827011,45.87,78736.9,0.0,0.0077,1e-05,1.65407]
[1777830835421,45.87,78736.55,0.0,0.0077,1e-05,1.65367]
[1777830841109,45.87,78736.47,0.0,0.0077,1e-05,1.65358]
[1777830851179,45.87,78736.74,0.0,0.0077,1e-05,1.65389]
[1777830856213,45.87,78739.17,0.0,0.00771,1e-05,1.65666]
[1777830861249,45.87,78738.49,0.0,0.00771,1e-05,1.65588]
[1777830866284,45.87,78737.22,0.0,0.0077,1e-05,1.65443]
[1777830871318,45.87,78737.44,0.0,0.0077,1e-05,1.65357]
[1777830879375,45.87,78737.24,0.0,0.00769,1e-05,1.65334]
[1777830885772,45.87,78736.77,0.0,0.00769,1e-05,1.6528]
[1777830891459,45.87,78736.67,0.0,0.00769,1e-05,1.65269]
[1777830896498,45.87,78737.64,0.0,0.0077,1e-05,1.65379]
[1777830902539,45.87,78737.53,0.0,0.0077,1e-05,1.65367]
[1777830915981,45.87,78733.84,0.0,0.00767,1e-05,1.64947]
[1777830921671,45.87,78732.94,0.0,0.00767,1e-05,1.64844]
[1777830927713,45.87,78735.21,0.0,0.00768,1e-05,1.65103]
[1777830932749,45.87,78735.16,0.0,0.00768,1e-05,1.64985]
[1777830938791,45.87,78735.22,0.0,0.00768,1e-05,1.64992]
[1777830946196,45.87,78735.67,0.0,0.00768,1e-05,1.65043]
[1777830952889,45.87,78735.86,0.0,0.00768,1e-05,1.65065]
[1777830957924,45.87,78735.81,0.0,0.00768,1e-05,1.65059]
[1777830966336,45.87,78735.91,0.0,0.00768,1e-05,1.65071]
[1777830977058,45.87,78736.02,0.0,0.00768,1e-05,1.65083]
[1777830982092,45.87,78736.04,0.0,0.00768,1e-05,1.65085]
[1777830987128,45.87,78736.03,0.0,0.00768,1e-05,1.65084]
[1777830996547,45.87,78736.03,0.0,0.00768,1e-05,1.64973]
[1777831004252,45.87,78736.27,0.0,0.00768,1e-05,1.65]
[1777831011301,45.87,78736.25,0.0,0.00768,1e-05,1.64998]
[1777831016687,45.87,78736.04,0.0,0.00768,1e-05,1.64974]
[1777831023387,45.87,78736.04,0.0,0.00768,1e-05,1.64974]
[1777831033453,45.87,78736.08,0.0,0.00768,1e-05,1.64978]
[1777831043526,45.87,78736.12,0.0,0.00768,1e-05,1.64983]
[1777831048561,45.87,78736.0,0.0,0.00768,1e-05,1.64969]
[1777831056967,45.87,78736.09,0.0,0.00767,1e-05,1.64868]
[1777831063666,45.87,78736.33,0.0,0.00767,1e-05,1.64895]
[1777831072729,45.87,78736.08,0.0,0.00767,1e-05,1.64867]
[1777831083807,45.87,78736.03,0.0,0.00767,1e-05,1.64861]
[1777831088842,45.87,78734.71,0.0,0.00766,1e-05,1.64711]
[1777831093876,45.87,78734.67,0.0,0.00766,1e-05,1.64706]
[1777831099918,45.87,78735.13,0.0,0.00767,1e-05,1.64759]
[1777831106967,45.87,78733.96,0.0,0.00766,1e-05,1.64626]
[1777831113009,45.87,78734.28,0.0,0.00766,1e-05,1.64551]
[1777831118049,45.87,78734.71,0.0,0.00766,1e-05,1.646]
[1777831124087,45.87,78733.77,0.0,0.00765,1e-05,1.64493]
[1777831132142,45.87,78733.9,0.0,0.00765,1e-05,1.64508]
[1777831137530,45.87,78736.49,0.0,0.00767,1e-05,1.64802]
[1777831144227,45.87,78736.53,0.0,0.00767,1e-05,1.64806]
[1777831149261,45.87,78734.41,0.0,0.00766,1e-05,1.64565]
[1777831154296,45.87,78733.52,0.0,0.00765,1e-05,1.64464]
[1777831159332,45.87,78731.91,0.0,0.00764,1e-05,1.64282]
[1777831166382,45.87,78732.83,0.0,0.00765,1e-05,1.64386]
[1777831173428,45.87,78733.62,0.0,0.00765,1e-05,1.64364]
[1777831178464,45.87,78739.36,0.0,0.00768,1e-05,1.65017]
[1777831183499,45.87,78738.29,0.0,0.00768,1e-05,1.64895]
[1777831188534,45.87,78738.13,0.0,0.00767,1e-05,1.64877]
[1777831197952,45.87,78739.23,0.0,0.00768,1e-05,1.65002]
[1777831203640,45.87,78738.48,0.0,0.00768,1e-05,1.64917]
[1777831208679,45.87,78740.74,0.0,0.00769,1e-05,1.65174]
[1777831213710,45.87,78743.75,0.0,0.00771,1e-05,1.65517]
[1777831218745,45.87,78745.31,0.0,0.00772,1e-05,1.65695]
[1777831223781,45.87,78750.06,0.0,0.00775,1e-05,1.66239]
[1777831228815,45.87,78753.1,0.0,0.00776,1e-05,1.66587]
[1777831233850,45.87,78743.9,0.0,0.0077,1e-05,1.65422]
[1777831238884,45.87,78742.09,0.0,0.00769,1e-05,1.65216]
[1777831244929,45.87,78741.06,0.0,0.00769,1e-05,1.65099]
[1777831249962,45.87,78740.21,0.0,0.00768,1e-05,1.65002]
[1777831254997,45.87,78739.57,0.0,0.00768,1e-05,1.64929]
[1777831262046,45.87,78739.07,0.0,0.00768,1e-05,1.64872]
[1777831267081,45.87,78732.24,0.0,0.00764,1e-05,1.64097]
[1777831274130,45.87,78732.58,0.0,0.00764,1e-05,1.64135]
[1777831280176,45.87,78732.79,0.0,0.00764,1e-05,1.64159]
[1777831285206,45.87,78723.65,0.0,0.00758,1e-05,1.63125]
[1777831290242,45.87,78722.1,0.0,0.00758,1e-05,1.62951]
[1777831295278,45.87,78721.99,0.0,0.00757,1e-05,1.62828]
[1777831301320,45.87,78722.86,0.0,0.00758,1e-05,1.62926]
[1777831306355,45.87,78721.18,0.0,0.00757,1e-05,1.62736]
[1777831311389,45.87,78720.93,0.0,0.00756,1e-05,1.62708]
[1777831318799,45.87,78722.1,0.0,0.00757,1e-05,1.6284]
[1777831327502,45.87,78722.1,0.0,0.00757,1e-05,1.6284]
[1777831332537,45.87,78723.74,0.0,0.00758,1e-05,1.63025]
[1777831337573,45.87,78714.64,0.0,0.00753,1e-05,1.62001]
[1777831342608,45.87,78712.62,0.0,0.00752,1e-05,1.61775]
[1777831349013,45.87,78711.71,0.0,0.00751,1e-05,1.61673]
[1777831359082,45.87,78711.35,0.0,0.0075,1e-05,1.61523]
[1777831364761,45.87,78711.67,0.0,0.0075,1e-05,1.61559]
[1777831370809,45.87,78711.8,0.0,0.00751,1e-05,1.61573]
[1777831379223,45.87,78709.86,0.0,0.00749,1e-05,1.61356]
[1777831384905,45.87,78715.86,0.0,0.00753,1e-05,1.62028]
[1777831389939,45.87,78715.48,0.0,0.00753,1e-05,1.61985]
[1777831394976,45.87,78712.7,0.0,0.00751,1e-05,1.61674]
[1777831401018,45.87,78712.85,0.0,0.00751,1e-05,1.61691]
[1777831406054,45.87,78712.69,0.0,0.00751,1e-05,1.61673]
[1777831411088,45.87,78712.95,0.0,0.00751,1e-05,1.61592]
[1777831416123,45.87,78712.27,0.0,0.0075,1e-05,1.61516]
[1777831421158,45.87,78711.85,0.0,0.0075,1e-05,1.61469]
[1777831426193,45.87,78711.39,0.0,0.0075,1e-05,1.61417]
[1777831434249,45.87,78711.4,0.0,0.0075,1e-05,1.61418]
[1777831440292,45.87,78711.95,0.0,0.0075,1e-05,1.6148]
[1777831447343,45.87,78712.08,0.0,0.0075,1e-05,1.61494]
[1777831455399,45.87,78712.39,0.0,0.0075,1e-05,1.61529]
[1777831460434,45.87,78712.07,0.0,0.0075,1e-05,1.61493]
[1777831465470,45.87,78702.62,0.0,0.00745,1e-05,1.60439]
[1777831470506,45.87,78698.5,0.0,0.00742,1e-05,1.59981]
[1777831476546,45.87,78698.78,0.0,0.00742,1e-05,1.59903]
[1777831481582,45.87,78698.22,0.0,0.00742,1e-05,1.5984]
[1777831489992,45.87,78688.1,0.0,0.00736,1e-05,1.58721]
[1777831495680,45.87,78681.78,0.0,0.00732,1e-05,1.58025]
[1777831500717,45.87,78678.59,0.0,0.00731,1e-05,1.57674]
[1777831505749,45.87,78678.75,0.0,0.00731,1e-05,1.57692]
[1777831510787,45.87,78676.5,0.0,0.00729,1e-05,1.57445]
[1777831520205,45.87,78672.67,0.0,0.00727,1e-05,1.57026]
[1777831525891,45.87,78669.87,0.0,0.00726,1e-05,1.5672]
[1777831531933,45.87,78669.32,0.0,0.00725,1e-05,1.56552]
[1777831536968,45.87,78667.63,0.0,0.00724,1e-05,1.56368]
[1777831542003,45.87,78666.68,0.0,0.00723,1e-05,1.56265]
[1777831547040,45.87,78666.26,0.0,0.00723,1e-05,1.56219]
[1777831552074,45.87,78668.13,0.0,0.00724,1e-05,1.56423]
[1777831557116,45.87,78676.52,0.0,0.00729,1e-05,1.57339]
[1777831562150,45.87,78675.7,0.0,0.00728,1e-05,1.5725]
[1777831567181,45.87,78676.1,0.0,0.00729,1e-05,1.57293]
[1777831574230,45.87,78676.1,0.0,0.00729,1e-05,1.57293]
[1777831579265,45.87,78674.55,0.0,0.00728,1e-05,1.57124]
[1777831584300,45.87,78674.37,0.0,0.00728,1e-05,1.57104]
[1777831589336,45.87,78677.12,0.0,0.00729,1e-05,1.57405]
[1777831594371,45.87,78677.01,0.0,0.00729,1e-05,1.57285]
[1777831599405,45.87,78676.16,0.0,0.00728,1e-05,1.57192]
[1777831604442,45.87,78675.42,0.0,0.00728,1e-05,1.57111]
[1777831609475,45.87,78675.09,0.0,0.00728,1e-05,1.57075]
[1777831620910,45.87,78674.39,0.0,0.00727,1e-05,1.56998]
[1777831627601,45.87,78673.55,0.0,0.00727,1e-05,1.56907]
[1777831636665,45.87,78673.44,0.0,0.00727,1e-05,1.56895]
[1777831641703,45.87,78674.45,0.0,0.00727,1e-05,1.57005]
[1777831647745,45.87,78678.72,0.0,0.0073,1e-05,1.57472]
[1777831652778,45.87,78677.94,0.0,0.00729,1e-05,1.57279]
[1777831657814,45.87,78662.53,0.0,0.0072,1e-05,1.55599]
[1777831663856,45.87,78666.16,0.0,0.00722,1e-05,1.55993]
[1777831668891,45.87,78667.16,0.0,0.00723,1e-05,1.56102]
[1777831675940,45.87,78667.78,0.0,0.00723,1e-05,1.56169]
[1777831681334,45.87,78666.24,0.0,0.00722,1e-05,1.56002]
[1777831688026,45.87,78667.09,0.0,0.00723,1e-05,1.56094]
[1777831693059,45.87,78666.83,0.0,0.00722,1e-05,1.56066]
[1777831700108,45.87,78666.83,0.0,0.00722,1e-05,1.56066]
[1777831705143,45.87,78666.44,0.0,0.00722,1e-05,1.56024]
[1777831710178,45.87,78664.8,0.0,0.00721,1e-05,1.55845]
[1777831716220,45.87,78667.29,0.0,0.00722,1e-05,1.56009]
[1777831721615,45.87,78669.85,0.0,0.00724,1e-05,1.56287]
[1777831728304,45.87,78669.42,0.0,0.00723,1e-05,1.56241]
[1777831734349,45.87,78669.1,0.0,0.00723,1e-05,1.56206]
[1777831739381,45.87,78670.64,0.0,0.00724,1e-05,1.56373]
[1777831745423,45.87,78670.43,0.0,0.00724,1e-05,1.56351]
[1777831750458,45.87,78669.95,0.0,0.00724,1e-05,1.56298]
[1777831755493,45.87,78669.66,0.0,0.00724,1e-05,1.56267]
[1777831760528,45.87,78668.3,0.0,0.00723,1e-05,1.56119]
[1777831769591,45.87,78668.22,0.0,0.00723,1e-05,1.5611]
[1777831774625,45.87,78668.21,0.0,0.00722,1e-05,1.56001]
[1777831781675,45.87,78668.15,0.0,0.00722,1e-05,1.55995]
[1777831788725,45.87,78668.05,0.0,0.00722,1e-05,1.55984]
[1777831794768,45.87,78668.37,0.0,0.00722,1e-05,1.56019]
[1777831799802,45.87,78674.52,0.0,0.00726,1e-05,1.56689]
[1777831804838,45.87,78674.33,0.0,0.00726,1e-05,1.56668]
[1777831811886,45.87,78673.39,0.0,0.00725,1e-05,1.56566]
[1777831822325,45.87,78672.35,0.0,0.00725,1e-05,1.56452]
[1777831832396,45.87,78671.99,0.0,0.00724,1e-05,1.56305]
[1777831838067,45.87,78669.32,0.0,0.00722,1e-05,1.56015]
[1777831843103,45.87,78667.82,0.0,0.00722,1e-05,1.55851]
[1777831848138,45.87,78668.09,0.0,0.00722,1e-05,1.55881]
[1777831854181,45.87,78668.21,0.0,0.00722,1e-05,1.55894]
[1777831860223,45.87,78670.11,0.0,0.00723,1e-05,1.56101]
[1777831866264,45.87,78666.68,0.0,0.00721,1e-05,1.55728]
[1777831871299,45.87,78665.1,0.0,0.0072,1e-05,1.55556]
[1777831879355,45.87,78664.98,0.0,0.0072,1e-05,1.55543]
[1777831885396,45.87,78664.79,0.0,0.0072,1e-05,1.55522]
[1777831892816,45.87,78664.82,0.0,0.00719,1e-05,1.55418]
[1777831898486,45.87,78664.82,0.0,0.00719,1e-05,1.55418]
[1777831905538,45.87,78661.25,0.0,0.00717,1e-05,1.55031]
[1777831910572,45.87,78659.33,0.0,0.00716,1e-05,1.54824]
[1777831920644,45.87,78662.24,0.0,0.00718,1e-05,1.55139]
[1777831925680,45.87,78667.47,0.0,0.00721,1e-05,1.55706]
[1777831930715,45.87,78666.96,0.0,0.00721,1e-05,1.55651]
[1777831935793,45.87,78668.84,0.0,0.00722,1e-05,1.55855]
[1777831940828,45.87,78668.77,0.0,0.00722,1e-05,1.55847]
[1777831950898,45.87,78667.56,0.0,0.00721,1e-05,1.55716]
[1777831956940,45.87,78666.82,0.0,0.0072,1e-05,1.55528]
[1777831961974,45.87,78669.11,0.0,0.00721,1e-05,1.55777]
[1777831967010,45.87,78666.78,0.0,0.0072,1e-05,1.55524]
[1777831972067,45.87,78666.33,0.0,0.0072,1e-05,1.55475]
[1777831977081,45.87,78665.43,0.0,0.00719,1e-05,1.55377]
[1777831982117,45.87,78665.73,0.0,0.00719,1e-05,1.5541]
[1777831987152,45.87,78665.3,0.0,0.00719,1e-05,1.55363]
[1777831992187,45.87,78665.23,0.0,0.00719,1e-05,1.55356]
[1777831997222,45.87,78663.05,0.0,0.00718,1e-05,1.55119]
[1777832003641,45.87,78660.8,0.0,0.00717,1e-05,1.54876]
[1777832011320,45.87,78660.34,0.0,0.00716,1e-05,1.54719]
[1777832016358,45.87,78660.66,0.0,0.00716,1e-05,1.54754]
[1777832023783,45.87,78663.76,0.0,0.00718,1e-05,1.55089]
[1777832030455,45.87,78663.91,0.0,0.00718,1e-05,1.55105]
[1777832039518,45.87,78663.95,0.0,0.00718,1e-05,1.5511]
[1777832050594,45.87,78662.09,0.0,0.00717,1e-05,1.54908]
[1777832055629,45.87,78662.82,0.0,0.00717,1e-05,1.54987]
[1777832064064,45.87,78665.33,0.0,0.00719,1e-05,1.55259]
[1777832069727,45.87,78663.22,0.0,0.00718,1e-05,1.55031]
[1777832074763,45.87,78663.38,0.0,0.00717,1e-05,1.54941]
[1777832081810,45.87,78663.66,0.0,0.00717,1e-05,1.54971]
[1777832093892,45.87,78663.31,0.0,0.00717,1e-05,1.54933]
[1777832098930,45.87,78663.69,0.0,0.00717,1e-05,1.54975]
[1777832103977,45.87,78663.75,0.0,0.00717,1e-05,1.54981]
[1777832104979,45.87,78647.94,0.0,0.00709,1e-05,1.53277]
[1777832110016,45.87,78639.87,0.0,0.00704,1e-05,1.52414]
[1777832115049,45.87,78643.23,0.0,0.00706,1e-05,1.52773]
[1777832120083,45.87,78650.91,0.0,0.0071,1e-05,1.53596]
[1777832125120,45.87,78648.64,0.0,0.00709,1e-05,1.53352]
[1777832130152,45.87,78649.11,0.0,0.00709,1e-05,1.53403]
[1777832136196,45.87,78649.29,0.0,0.00709,1e-05,1.53316]
[1777832141229,45.87,78649.76,0.0,0.00709,1e-05,1.53366]
[1777832146263,45.87,78649.58,0.0,0.00709,1e-05,1.53347]
[1777832151298,45.87,78644.19,0.0,0.00706,1e-05,1.52769]
[1777832156334,45.87,78641.76,0.0,0.00705,1e-05,1.5251]
[1777832161370,45.87,78642.05,0.0,0.00705,1e-05,1.52541]
[1777832166404,45.87,78643.89,0.0,0.00706,1e-05,1.52737]
[1777832172445,45.87,78647.58,0.0,0.00708,1e-05,1.53133]
[1777832178487,45.87,78647.23,0.0,0.00708,1e-05,1.53095]
[1777832184917,45.87,78646.3,0.0,0.00707,1e-05,1.52995]
[1777832190572,45.87,78646.3,0.0,0.00707,1e-05,1.52995]
[1777832195608,45.87,78645.09,0.0,0.00706,1e-05,1.5276]
[1777832200643,45.87,78635.2,0.0,0.00701,1e-05,1.51705]
[1777832205677,45.87,78631.42,0.0,0.00699,1e-05,1.51303]
[1777832210712,45.87,78634.09,0.0,0.007,1e-05,1.51587]
[1777832215748,45.87,78633.44,0.0,0.007,1e-05,1.51518]
[1777832225197,45.87,78631.97,0.0,0.00699,1e-05,1.51361]
[1777832230852,45.87,78632.23,0.0,0.00699,1e-05,1.51389]
[1777832236894,45.87,78637.98,0.0,0.00702,1e-05,1.52001]
[1777832243948,45.87,78639.72,0.0,0.00703,1e-05,1.52186]
[1777832249990,45.87,78640.34,0.0,0.00703,1e-05,1.52252]
[1777832255409,45.87,78638.98,0.0,0.00702,1e-05,1.52002]
[1777832261069,45.87,78639.23,0.0,0.00702,1e-05,1.52028]
[1777832266104,45.87,78639.59,0.0,0.00703,1e-05,1.52067]
[1777832271139,45.87,78646.2,0.0,0.00706,1e-05,1.52773]
[1777832281212,45.87,78645.56,0.0,0.00706,1e-05,1.52704]
[1777832289266,45.87,78645.85,0.0,0.00706,1e-05,1.52735]
[1777832295307,45.87,78643.0,0.0,0.00704,1e-05,1.52431]
[1777832303364,45.87,78643.23,0.0,0.00705,1e-05,1.52455]
[1777832306387,45.87,78656.26,0.0,0.00712,1e-05,1.53852]
[1777832315829,45.87,78657.59,0.0,0.00712,1e-05,1.53889]
[1777832321493,45.87,78658.94,0.0,0.00713,1e-05,1.54034]
[1777832326526,45.87,78659.46,0.0,0.00713,1e-05,1.5409]
[1777832332568,45.87,78660.01,0.0,0.00713,1e-05,1.5415]
[1777832337603,45.87,78667.03,0.0,0.00717,1e-05,1.54908]
[1777832342638,45.87,78662.3,0.0,0.00715,1e-05,1.54397]
[1777832356110,45.87,78662.51,0.0,0.00715,1e-05,1.54419]
[1777832366180,45.87,78666.14,0.0,0.00717,1e-05,1.54812]
[1777832371843,45.87,78665.9,0.0,0.00716,1e-05,1.54679]
[1777832376878,45.87,78668.98,0.0,0.00718,1e-05,1.55012]
[1777832381912,45.87,78679.07,0.0,0.00724,1e-05,1.56108]
[1777832386947,45.87,78685.97,0.0,0.00727,1e-05,1.56861]
[1777832391982,45.87,78693.82,0.0,0.00732,1e-05,1.57722]
[1777832401049,45.87,78694.2,0.0,0.00732,1e-05,1.57763]
[1777832406461,45.87,78688.53,0.0,0.00729,1e-05,1.57141]
[1777832414137,45.87,78690.59,0.0,0.0073,1e-05,1.57367]
[1777832420179,45.87,78690.0,0.0,0.0073,1e-05,1.57302]
[1777832425214,45.87,78689.88,0.0,0.0073,1e-05,1.57289]
[1777832435284,45.87,78689.73,0.0,0.00729,1e-05,1.57165]
[1777832441325,45.87,78688.06,0.0,0.00728,1e-05,1.56982]
[1777832446360,45.87,78688.16,0.0,0.00728,1e-05,1.56993]
[1777832451396,45.87,78688.93,0.0,0.00729,1e-05,1.57077]
[1777832456431,45.87,78689.15,0.0,0.00729,1e-05,1.57101]
[1777832461467,45.87,78689.18,0.0,0.00729,1e-05,1.57104]
[1777832466881,45.87,78684.04,0.0,0.00726,1e-05,1.56542]
[1777832472546,45.87,78684.04,0.0,0.00726,1e-05,1.56542]
[1777832477578,45.87,78685.39,0.0,0.00727,1e-05,1.5669]
[1777832482613,45.87,78683.87,0.0,0.00726,1e-05,1.56524]
[1777832488654,45.87,78686.28,0.0,0.00727,1e-05,1.56787]
[1777832493690,45.87,78687.71,0.0,0.00727,1e-05,1.56835]
[1777832498761,45.87,78688.95,0.0,0.00728,1e-05,1.56971]
[1777832504803,45.87,78689.34,0.0,0.00728,1e-05,1.57014]
[1777832511852,45.87,78690.82,0.0,0.00729,1e-05,1.57176]
[1777832517231,45.87,78694.11,0.0,0.00731,1e-05,1.57537]
[1777832522928,45.87,78694.07,0.0,0.00731,1e-05,1.57532]
[1777832527964,45.87,78692.13,0.0,0.0073,1e-05,1.57319]
[1777832532999,45.87,78693.18,0.0,0.00731,1e-05,1.57435]
[1777832538035,45.87,78695.78,0.0,0.00732,1e-05,1.5772]
[1777832543069,45.87,78696.25,0.0,0.00732,1e-05,1.57772]
[1777832550118,45.87,78696.32,0.0,0.00732,1e-05,1.57779]
[1777832557511,45.87,78696.37,0.0,0.00732,1e-05,1.57676]
[1777832567581,45.87,78696.2,0.0,0.00732,1e-05,1.57658]
[1777832573279,45.87,78696.42,0.0,0.00732,1e-05,1.57682]
[1777832578316,45.87,78696.2,0.0,0.00732,1e-05,1.57658]
[1777832583353,45.87,78698.96,0.0,0.00733,1e-05,1.57961]
[1777832588386,45.89,78703.07,0.0,0.00738,1e-05,1.5879]
[1777832596444,45.93,78702.14,0.0,0.00742,1e-05,1.59568]
[1777832601478,45.96,78703.75,0.0,0.00745,1e-05,1.60251]
[1777832608527,46.0,78702.87,0.0,0.00749,1e-05,1.61036]
[1777832613563,46.03,78699.12,0.0,0.0075,1e-05,1.61136]
[1777832620612,46.07,78698.75,0.0,0.00755,1e-05,1.61965]
[1777832625647,46.1,78700.1,0.0,0.00759,1e-05,1.6285]
[1777832630682,46.13,78699.09,0.0,0.00762,1e-05,1.63342]
[1777832636724,46.17,78697.6,0.0,0.00765,1e-05,1.63892]
[1777832641762,46.18,78697.08,0.0,0.00766,1e-05,1.64071]
[1777832646795,46.18,78695.96,0.0,0.00765,1e-05,1.63945]
[1777832658211,46.21,78695.93,0.0,0.00769,1e-05,1.64653]
[1777832668281,46.27,78696.31,0.0,0.00775,1e-05,1.65865]
[1777832673986,46.3,78696.01,0.0,0.00778,1e-05,1.66411]
[1777832680104,46.33,78696.33,0.0,0.00782,1e-05,1.67134]
[1777832685128,46.36,78697.84,0.0,0.00786,1e-05,1.67872]
[1777832693184,46.4,78697.83,0.0,0.00791,1e-05,1.68767]
[1777832698511,46.42,78697.31,0.0,0.00793,1e-05,1.69261]
[1777832704262,46.45,78701.3,0.0,0.00799,1e-05,1.70377]
[1777832709295,46.48,78700.4,0.0,0.00802,1e-05,1.70814]
[1777832715338,46.51,78702.32,0.0,0.00806,1e-05,1.71679]
[1777832720374,46.53,78701.8,0.0,0.00809,1e-05,1.72147]
[1777832726415,46.56,78701.45,0.0,0.00812,1e-05,1.72736]
[1777832732457,46.59,78700.06,0.0,0.00813,1e-05,1.72978]
[1777832738795,46.62,78700.18,0.0,0.00817,1e-05,1.73713]
[1777832746556,46.65,78699.28,0.0,0.0082,1e-05,1.74322]
[1777832752597,46.68,78696.61,0.0,0.00822,1e-05,1.74614]
[1777832758643,46.71,78696.28,0.0,0.00825,1e-05,1.75178]
[1777832763676,46.73,78696.6,0.0,0.00828,1e-05,1.75713]
[1777832768713,46.76,78700.03,0.0,0.00833,1e-05,1.76708]
[1777832773748,46.78,78704.26,0.0,0.00839,1e-05,1.77691]
[1777832779789,46.8,78704.38,0.0,0.00842,1e-05,1.78274]
[1777832785832,46.83,78703.13,0.0,0.00844,1e-05,1.78686]
[1777832790866,46.85,78702.46,0.0,0.00846,1e-05,1.79068]
[1777832795903,46.87,78702.96,0.0,0.00848,1e-05,1.79469]
[1777832800937,46.89,78707.52,0.0,0.00853,1e-05,1.80466]
[1777832806979,46.91,78710.27,0.0,0.00858,1e-05,1.81327]
[1777832812014,46.93,78710.39,0.0,0.00861,1e-05,1.81775]
[1777832819363,46.96,78711.99,0.0,0.00865,1e-05,1.82567]
[1777832828127,46.99,78711.83,0.0,0.00869,1e-05,1.83305]
[1777832834169,47.01,78713.11,0.0,0.00872,1e-05,1.83956]
[1777832839508,47.03,78729.08,0.0,0.00885,1e-05,1.86318]
[1777832845246,47.05,78732.51,0.0,0.0089,1e-05,1.87203]
[1777832850281,47.07,78729.9,0.0,0.0089,1e-05,1.87263]
[1777832855316,47.09,78729.68,0.0,0.00891,1e-05,1.87494]
[1777832860351,47.1,78729.3,0.0,0.00893,1e-05,1.87825]
[1777832865385,47.12,78728.85,0.0,0.00895,1e-05,1.88145]
[1777832870420,47.14,78727.7,0.0,0.00896,1e-05,1.88375]
[1777832875457,47.15,78727.8,0.0,0.00898,1e-05,1.88758]
[1777832881497,47.17,78727.89,0.0,0.00901,1e-05,1.89208]
[1777832887540,47.19,78728.11,0.0,0.00903,1e-05,1.89671]
[1777832893582,47.21,78728.06,0.0,0.00905,1e-05,1.90095]
[1777832898618,47.22,78728.25,0.0,0.00908,1e-05,1.90473]
[1777832903653,47.24,78730.22,0.0,0.00911,1e-05,1.9107]
[1777832908689,47.25,78733.01,0.0,0.00914,1e-05,1.91765]
[1777832911415,47.26,78734.25,0.0,0.00916,1e-05,1.92057]
[1777832917751,47.27,78741.54,0.0,0.00922,1e-05,1.93117]
[1777832923795,47.27,78742.91,0.0,0.00923,1e-05,1.9329]
[1777832928830,47.27,78744.4,0.0,0.00924,1e-05,1.93478]
[1777832933865,47.27,78743.25,0.0,0.00923,1e-05,1.93333]
[1777832938899,47.27,78742.8,0.0,0.00923,1e-05,1.93276]
[1777832943937,47.27,78735.55,0.0,0.00918,1e-05,1.92362]
[1777832950284,47.27,78733.26,0.0,0.00916,1e-05,1.92074]
[1777832956019,47.27,78732.99,0.0,0.00916,1e-05,1.92041]
[1777832961055,47.27,78724.67,0.0,0.00911,1e-05,1.90998]
[1777832967095,47.27,78724.1,0.0,0.0091,1e-05,1.90926]
[1777832977166,47.27,78724.51,0.0,0.0091,1e-05,1.90853]
[1777832987237,47.29,78724.79,0.0,0.00912,1e-05,1.91235]
[1777833000636,47.33,78727.16,0.0,0.00918,1e-05,1.92413]
[1777833006370,47.34,78726.63,0.0,0.0092,1e-05,1.92745]
[1777833014426,47.37,78724.82,0.0,0.00922,1e-05,1.93044]
[1777833020776,47.38,78726.14,0.0,0.00925,1e-05,1.93599]
[1777833028527,47.4,78726.14,0.0,0.00928,1e-05,1.94109]
[1777833035576,47.42,78726.64,0.0,0.0093,1e-05,1.94486]
[1777833040916,47.44,78726.6,0.0,0.00931,1e-05,1.94793]
[1777833050986,47.46,78727.01,0.0,0.00935,1e-05,1.95459]
[1777833056731,47.48,78723.75,0.0,0.00935,1e-05,1.95411]
[1777833061764,47.49,78723.29,0.0,0.00936,1e-05,1.95657]
[1777833066803,47.51,78723.56,0.0,0.00938,1e-05,1.95993]
[1777833071836,47.52,78723.56,0.0,0.0094,1e-05,1.96293]
[1777833078885,47.54,78723.8,0.0,0.00942,1e-05,1.96739]
[1777833084926,47.55,78716.5,0.0,0.00939,1e-05,1.96166]
[1777833090970,47.56,78718.57,0.0,0.00941,1e-05,1.96608]
[1777833096005,47.57,78721.26,0.0,0.00944,1e-05,1.97118]
[1777833101345,47.59,78719.85,0.0,0.00945,1e-05,1.97291]
[1777833107082,47.6,78720.87,0.0,0.00947,1e-05,1.97655]
[1777833112117,47.6,78721.1,0.0,0.00948,1e-05,1.97859]
[1777833117152,47.62,78721.42,0.0,0.0095,1e-05,1.98189]
[1777833122188,47.63,78720.74,0.0,0.00951,1e-05,1.98389]
[1777833128230,47.64,78720.58,0.0,0.00953,1e-05,1.98712]
[1777833133266,47.66,78720.42,0.0,0.00955,1e-05,1.98977]
[1777833138300,47.67,78721.34,0.0,0.00957,1e-05,1.99378]
[1777833143336,47.68,78724.49,0.0,0.0096,1e-05,2.00063]
[1777833149382,47.69,78722.13,0.0,0.00961,1e-05,2.00093]
[1777833154416,47.71,78723.07,0.0,0.00962,1e-05,2.00362]
[1777833159451,47.72,78722.78,0.0,0.00963,1e-05,2.00599]
[1777833164486,47.73,78722.95,0.0,0.00965,1e-05,2.00895]
[1777833171839,47.75,78721.23,0.0,0.00966,1e-05,2.01056]
[1777833180598,47.77,78720.83,0.0,0.00968,1e-05,2.01493]
[1777833185632,47.78,78720.72,0.0,0.0097,1e-05,2.01747]
[1777833191977,47.79,78722.09,0.0,0.00973,1e-05,2.02241]
[1777833202047,47.81,78721.71,0.0,0.00975,1e-05,2.02715]
[1777833209806,47.83,78721.16,0.0,0.00977,1e-05,2.03056]
[1777833214841,47.84,78720.66,0.0,0.00977,1e-05,2.03117]
[1777833220883,47.85,78720.69,0.0,0.00979,1e-05,2.03426]
[1777833227932,47.87,78714.96,0.0,0.00977,1e-05,2.03038]
[1777833232968,47.88,78715.68,0.0,0.00979,1e-05,2.03386]
[1777833239009,47.89,78714.51,0.0,0.00979,1e-05,2.03437]
[1777833249076,47.91,78710.5,0.0,0.00979,1e-05,2.03428]
[1777833257135,47.93,78713.02,0.0,0.00983,1e-05,2.0416]
[1777833262467,47.94,78714.48,0.0,0.00986,1e-05,2.04649]
[1777833270227,47.96,78715.87,0.0,0.00989,1e-05,2.05174]
[1777833275262,47.97,78707.56,0.0,0.00984,1e-05,2.04207]
[1777833280297,47.98,78703.88,0.0,0.00983,1e-05,2.04026]
[1777833288354,48.0,78702.91,0.0,0.00984,1e-05,2.04294]
[1777833298420,48.01,78704.05,0.0,0.00988,1e-05,2.04874]
[1777833303458,48.02,78698.49,0.0,0.00985,1e-05,2.04339]
[1777833308494,48.03,78698.59,0.0,0.00986,1e-05,2.04587]
[1777833314535,48.04,78699.01,0.0,0.00988,1e-05,2.04918]
[1777833320577,48.05,78698.18,0.0,0.00989,1e-05,2.05083]
[1777833325611,48.06,78694.06,0.0,0.00987,1e-05,2.0477]
[1777833330647,48.07,78691.26,0.0,0.00986,1e-05,2.04634]
[1777833339710,48.09,78693.7,0.0,0.0099,1e-05,2.05226]
[1777833344746,48.1,78693.99,0.0,0.00991,1e-05,2.05485]
[1777833351795,48.11,78689.93,0.0,0.0099,1e-05,2.05265]
[1777833356829,48.12,78691.42,0.0,0.00992,1e-05,2.05679]
[1777833363171,48.13,78691.86,0.0,0.00994,1e-05,2.05995]
[1777833369922,48.15,78692.26,0.0,0.00996,1e-05,2.06344]
[1777833376970,48.16,78694.73,0.0,0.00999,1e-05,2.06957]
[1777833382006,48.17,78692.49,0.0,0.00999,1e-05,2.06867]
[1777833387040,48.18,78692.43,0.0,0.01,1e-05,2.07063]
[1777833392075,48.18,78692.84,0.0,0.01001,1e-05,2.07186]
[1777833397110,48.19,78692.98,0.0,0.01002,1e-05,2.07405]
[1777833403452,48.2,78692.29,0.0,0.01003,1e-05,2.07591]
[1777833409195,48.21,78692.84,0.0,0.01004,1e-05,2.0786]
[1777833418258,48.23,78693.13,0.0,0.01007,1e-05,2.08244]
[1777833423293,48.23,78693.75,0.0,0.01008,1e-05,2.08515]
[1777833428328,48.24,78693.9,0.0,0.01009,1e-05,2.08722]
[1777833433374,48.25,78693.63,0.0,0.0101,1e-05,2.08909]
[1777833443443,48.27,78693.68,0.0,0.01012,1e-05,2.09279]
[1777833452507,48.28,78693.79,0.0,0.01014,1e-05,2.09482]
[1777833457542,48.29,78696.12,0.0,0.01016,1e-05,2.09967]
[1777833463875,48.3,78696.0,0.0,0.01017,1e-05,2.10159]
[1777833469625,48.31,78695.95,0.0,0.01018,1e-05,2.10357]
[1777833476675,48.32,78695.66,0.0,0.01019,1e-05,2.10555]
[1777833481710,48.32,78695.3,0.0,0.0102,1e-05,2.10675]
[1777833490772,48.33,78693.0,0.0,0.0102,1e-05,2.1067]
[1777833496815,48.34,78693.11,0.0,0.01021,1e-05,2.10883]
[1777833504157,48.35,78693.31,0.0,0.01023,1e-05,2.11137]
[1777833512928,48.36,78693.39,0.0,0.01024,1e-05,2.11302]
[1777833517962,48.37,78693.35,0.0,0.01025,1e-05,2.11455]
[1777833522998,48.38,78693.64,0.0,0.01026,1e-05,2.11651]
[1777833528033,48.38,78695.95,0.0,0.01028,1e-05,2.12114]
[1777833534368,48.39,78695.87,0.0,0.01029,1e-05,2.12286]
[1777833540117,48.4,78695.38,0.0,0.0103,1e-05,2.124]
[1777833550184,48.41,78695.34,0.0,0.01031,1e-05,2.12691]
[1777833555223,48.42,78694.47,0.0,0.01032,1e-05,2.12721]
[1777833561270,48.42,78696.86,0.0,0.01034,1e-05,2.13212]
[1777833572346,48.44,78698.28,0.0,0.01036,1e-05,2.13573]
[1777833578386,48.44,78694.39,0.0,0.01034,1e-05,2.13219]
[1777833584718,48.45,78695.29,0.0,0.01036,1e-05,2.13534]
[1777833590477,48.46,78702.44,0.0,0.01042,1e-05,2.14626]
[1777833595511,48.46,78701.21,0.0,0.01042,1e-05,2.14589]
[1777833599538,48.47,78688.14,0.0,0.01033,1e-05,2.12941]
[1777833604573,48.47,78678.16,0.0,0.01027,1e-05,2.11757]
[1777833610615,48.48,78678.03,0.0,0.01028,1e-05,2.11949]
[1777833615651,48.49,78678.43,0.0,0.01029,1e-05,2.12149]
[1777833625000,48.5,78679.24,0.0,0.01031,1e-05,2.12513]
[1777833634785,48.51,78679.23,0.0,0.01032,1e-05,2.12655]
[1777833639819,48.52,78679.54,0.0,0.01033,1e-05,2.12832]
[1777833645139,48.52,78679.23,0.0,0.01033,1e-05,2.12926]
[1777833655209,48.53,78679.3,0.0,0.01035,1e-05,2.13201]
[1777833661976,48.54,78679.28,0.0,0.01036,1e-05,2.13381]
[1777833667009,48.55,78680.54,0.0,0.01037,1e-05,2.13676]
[1777833673051,48.55,78679.93,0.0,0.01038,1e-05,2.13746]
[1777833679093,48.56,78680.15,0.0,0.01039,1e-05,2.13926]
[1777833685420,48.57,78679.96,0.0,0.01039,1e-05,2.14049]
[1777833693191,48.57,78679.79,0.0,0.0104,1e-05,2.14088]
[1777833700240,48.58,78680.18,0.0,0.01041,1e-05,2.1431]
[1777833705562,48.59,78678.11,0.0,0.0104,1e-05,2.14155]
[1777833715633,48.6,78678.57,0.0,0.01042,1e-05,2.14456]
[1777833722394,48.6,78679.67,0.0,0.01044,1e-05,2.14768]
[1777833727429,48.61,78686.31,0.0,0.01049,1e-05,2.15776]
[1777833735772,48.62,78685.89,0.0,0.0105,1e-05,2.15923]
[1777833745842,48.62,78688.22,0.0,0.01053,1e-05,2.16459]
[1777833753613,48.63,78689.93,0.0,0.01054,1e-05,2.16706]
[1777833759653,48.64,78696.35,0.0,0.0106,1e-05,2.17698]
[1777833765695,48.64,78696.18,0.0,0.0106,1e-05,2.17795]
[1777833770736,48.64,78696.41,0.0,0.01061,1e-05,2.17925]
[1777833776773,48.65,78698.65,0.0,0.01063,1e-05,2.18364]
[1777833781809,48.65,78696.03,0.0,0.01062,1e-05,2.18105]
[1777833788856,48.66,78696.25,0.0,0.01063,1e-05,2.18269]
[1777833796914,48.67,78696.26,0.0,0.01064,1e-05,2.18421]
[1777833801947,48.67,78697.28,0.0,0.01065,1e-05,2.18653]
[1777833807989,48.67,78697.73,0.0,0.01066,1e-05,2.18823]
[1777833813024,48.68,78708.07,0.0,0.01074,1e-05,2.20182]
[1777833818060,48.68,78709.96,0.0,0.01075,1e-05,2.20519]
[1777833823096,48.68,78708.59,0.0,0.01075,1e-05,2.20414]
[1777833828131,48.69,78709.41,0.0,0.01076,1e-05,2.20608]
[1777833833166,48.69,78707.33,0.0,0.01075,1e-05,2.20407]
[1777833839208,48.7,78707.82,0.0,0.01076,1e-05,2.20576]
[1777833844242,48.7,78709.0,0.0,0.01077,1e-05,2.20822]
[1777833856614,48.71,78711.29,0.0,0.0108,1e-05,2.21336]
[1777833862370,48.71,78714.6,0.0,0.01083,1e-05,2.21889]
[1777833867405,48.71,78715.52,0.0,0.01084,1e-05,2.22092]
[1777833872441,48.72,78715.48,0.0,0.01084,1e-05,2.22024]
[1777833877477,48.72,78718.86,0.0,0.01087,1e-05,2.22563]
[1777833882512,48.72,78721.52,0.0,0.01089,1e-05,2.22998]
[1777833887546,48.73,78715.4,0.0,0.01085,1e-05,2.22221]
[1777833892586,48.73,78708.24,0.0,0.0108,1e-05,2.21311]
[1777833897618,48.73,78703.27,0.0,0.01077,1e-05,2.20712]
[1777833902652,48.74,78697.18,0.0,0.01073,1e-05,2.19965]
[1777833907689,48.74,78697.58,0.0,0.01073,1e-05,2.20109]
[1777833912723,48.74,78696.63,0.0,0.01073,1e-05,2.20066]
[1777833917759,48.75,78696.6,0.0,0.01074,1e-05,2.20148]
[1777833922793,48.75,78699.76,0.0,0.01077,1e-05,2.2066]
[1777833927828,48.75,78701.53,0.0,0.01078,1e-05,2.20981]
[1777833932862,48.76,78704.5,0.0,0.0108,1e-05,2.21322]
[1777833937898,48.76,78704.92,0.0,0.01081,1e-05,2.2145]
[1777833942933,48.76,78706.85,0.0,0.01083,1e-05,2.21797]
[1777833947968,48.76,78709.95,0.0,0.01086,1e-05,2.22287]
[1777833954010,48.77,78710.28,0.0,0.01086,1e-05,2.22406]
[1777833960055,48.77,78708.7,0.0,0.01086,1e-05,2.22262]
[1777833966097,48.77,78705.84,0.0,0.01084,1e-05,2.21945]
[1777833976167,48.78,78705.04,0.0,0.01084,1e-05,2.21962]
[1777833982208,48.78,78703.92,0.0,0.01083,1e-05,2.21886]
[1777833987531,48.78,78705.22,0.0,0.01085,1e-05,2.22126]
[1777833993331,48.79,78704.61,0.0,0.01084,1e-05,2.21978]
[1777834001386,48.79,78704.07,0.0,0.01084,1e-05,2.22006]
[1777834007672,48.8,78703.66,0.0,0.01084,1e-05,2.22025]
[1777834017742,48.8,78703.47,0.0,0.01085,1e-05,2.22124]
[1777834023541,48.8,78707.11,0.0,0.01088,1e-05,2.227]
[1777834035625,48.81,78708.52,0.0,0.0109,1e-05,2.23042]
[1777834040660,48.81,78711.36,0.0,0.01093,1e-05,2.23494]
[1777834045695,48.81,78711.91,0.0,0.01093,1e-05,2.23629]
[1777834052745,48.82,78712.3,0.0,0.01093,1e-05,2.23627]
[1777834058021,48.82,78713.16,0.0,0.01094,1e-05,2.23818]
[1777834065836,48.82,78713.34,0.0,0.01095,1e-05,2.23926]
[1777834071878,48.83,78711.92,0.0,0.01094,1e-05,2.23803]
[1777834078161,48.83,78712.18,0.0,0.01095,1e-05,2.23923]
[1777834088232,48.84,78713.54,0.0,0.01097,1e-05,2.2423]
[1777834095042,48.84,78713.87,0.0,0.01097,1e-05,2.24344]
[1777834103098,48.84,78716.62,0.0,0.011,1e-05,2.24824]
[1777834108371,48.84,78714.66,0.0,0.01099,1e-05,2.24606]
[1777834114175,48.85,78723.37,0.0,0.01105,1e-05,2.25739]
[1777834119210,48.85,78730.21,0.0,0.01111,1e-05,2.26728]
[1777834125255,48.85,78728.57,0.0,0.0111,1e-05,2.26539]
[1777834130287,48.85,78725.67,0.0,0.01108,1e-05,2.26162]
[1777834135321,48.85,78724.86,0.0,0.01107,1e-05,2.26049]
[1777834140357,48.85,78725.68,0.0,0.01108,1e-05,2.26163]
[1777834146399,48.85,78728.06,0.0,0.01109,1e-05,2.26495]
[1777834154454,48.85,78729.25,0.0,0.0111,1e-05,2.26661]
[1777834159490,48.85,78730.35,0.0,0.01111,1e-05,2.26814]
[1777834165532,48.85,78730.92,0.0,0.01112,1e-05,2.26894]
[1777834170567,48.85,78732.85,0.0,0.01113,1e-05,2.27164]
[1777834176646,48.85,78732.4,0.0,0.01112,1e-05,2.26964]
[1777834182687,48.85,78729.48,0.0,0.0111,1e-05,2.26582]
[1777834188936,48.85,78728.93,0.0,0.0111,1e-05,2.2653]
[1777834195780,48.85,78727.39,0.0,0.01109,1e-05,2.26343]
[1777834200822,48.85,78725.51,0.0,0.01107,1e-05,2.261]
[1777834205853,48.86,78722.79,0.0,0.01105,1e-05,2.25741]
[1777834210887,48.86,78731.8,0.0,0.01112,1e-05,2.27014]
[1777834215923,48.86,78735.6,0.0,0.01115,1e-05,2.27555]
[1777834221965,48.86,78745.72,0.0,0.01123,1e-05,2.28971]
[1777834227000,48.86,78744.79,0.0,0.01122,1e-05,2.28834]
[1777834232038,48.86,78740.73,0.0,0.01119,1e-05,2.28115]
[1777834238079,48.86,78739.85,0.0,0.01118,1e-05,2.27988]
[1777834243117,48.86,78741.34,0.0,0.01119,1e-05,2.28192]
[1777834248152,48.86,78739.93,0.0,0.01118,1e-05,2.27988]
[1777834257213,48.85,78741.46,0.0,0.01119,1e-05,2.2819]
[1777834262248,48.85,78737.35,0.0,0.01116,1e-05,2.27608]
[1777834267283,48.85,78737.59,0.0,0.01116,1e-05,2.27636]
[1777834272318,48.85,78738.73,0.0,0.01117,1e-05,2.27789]
[1777834277353,48.85,78739.28,0.0,0.01117,1e-05,2.27858]
[1777834283395,48.85,78743.74,0.0,0.0112,1e-05,2.2847]
[1777834289437,48.85,78746.74,0.0,0.01123,1e-05,2.28873]
[1777834294472,48.85,78754.51,0.0,0.01128,1e-05,2.2981]
[1777834299711,48.85,78761.47,0.0,0.01133,1e-05,2.3077]
[1777834305549,48.85,78761.72,0.0,0.01133,1e-05,2.30776]
[1777834310583,48.85,78761.71,0.0,0.01133,1e-05,2.30752]
[1777834316625,48.85,78762.28,0.0,0.01134,1e-05,2.30807]
[1777834321661,48.85,78761.66,0.0,0.01133,1e-05,2.307]
[1777834327093,48.85,78757.47,0.0,0.0113,1e-05,2.30102]
[1777834333745,48.85,78759.12,0.0,0.01131,1e-05,2.30307]
[1777834338780,48.85,78759.79,0.0,0.01131,1e-05,2.30386]
[1777834344822,48.84,78758.63,0.0,0.0113,1e-05,2.30207]
[1777834350061,48.84,78759.46,0.0,0.01131,1e-05,2.3031]
[1777834357914,48.84,78760.04,0.0,0.0113,1e-05,2.30227]
[1777834364962,48.84,78763.01,0.0,0.01133,1e-05,2.30625]
[1777834370236,48.84,78763.19,0.0,0.01133,1e-05,2.30633]
[1777834376040,48.84,78762.91,0.0,0.01132,1e-05,2.30572]
[1777834384097,48.84,78760.85,0.0,0.01131,1e-05,2.30258]
[1777834390376,48.84,78760.17,0.0,0.0113,1e-05,2.30146]
[1777834396180,48.84,78760.83,0.0,0.0113,1e-05,2.30227]
[1777834405245,48.84,78761.27,0.0,0.01131,1e-05,2.30265]
[1777834410516,48.84,78763.91,0.0,0.01133,1e-05,2.30619]
[1777834420587,48.84,78761.48,0.0,0.0113,1e-05,2.30106]
[1777834426392,48.84,78762.48,0.0,0.01131,1e-05,2.30234]
[1777834436463,48.83,78762.72,0.0,0.01131,1e-05,2.30238]
[1777834441497,48.83,78763.34,0.0,0.01131,1e-05,2.30312]
[1777834446532,48.83,78763.59,0.0,0.01131,1e-05,2.30333]
[1777834453580,48.83,78764.43,0.0,0.01132,1e-05,2.30431]
[1777834458616,48.83,78765.61,0.0,0.01132,1e-05,2.30582]
[1777834463652,48.83,78765.48,0.0,0.01132,1e-05,2.30547]
[1777834468686,48.83,78758.84,0.0,0.01127,1e-05,2.29597]
[1777834473721,48.83,78759.5,0.0,0.01127,1e-05,2.2954]
[1777834478756,48.83,78759.85,0.0,0.01127,1e-05,2.29584]
[1777834489832,48.83,78759.83,0.0,0.01127,1e-05,2.29569]
[1777834494867,48.83,78758.66,0.0,0.01126,1e-05,2.29401]
[1777834501153,48.83,78761.92,0.0,0.01129,1e-05,2.29855]
[1777834511222,48.83,78761.99,0.0,0.01129,1e-05,2.29855]
[1777834521292,48.83,78762.5,0.0,0.01129,1e-05,2.29919]
[1777834527094,48.83,78762.85,0.0,0.01129,1e-05,2.29963]
[1777834534140,48.83,78762.93,0.0,0.01128,1e-05,2.29827]
[1777834540183,48.83,78759.78,0.0,0.01126,1e-05,2.29383]
[1777834545218,48.83,78755.25,0.0,0.01123,1e-05,2.2875]
[1777834551506,48.83,78753.24,0.0,0.01121,1e-05,2.28474]
[1777834557302,48.83,78747.87,0.0,0.01117,1e-05,2.27727]
[1777834569383,48.83,78746.54,0.0,0.01116,1e-05,2.27556]
[1777834574421,48.83,78743.74,0.0,0.01114,1e-05,2.2717]
[1777834581716,48.83,78741.9,0.0,0.01112,1e-05,2.26921]
[1777834587513,48.83,78742.67,0.0,0.01113,1e-05,2.27034]
[1777834592548,48.83,78741.96,0.0,0.01112,1e-05,2.26795]
[1777834597583,48.83,78741.43,0.0,0.01111,1e-05,2.26724]
[1777834602618,48.83,78740.46,0.0,0.01111,1e-05,2.26591]
[1777834608661,48.83,78739.87,0.0,0.0111,1e-05,2.26512]
[1777834619734,48.83,78739.53,0.0,0.0111,1e-05,2.2647]
[1777834624775,48.83,78736.02,0.0,0.01107,1e-05,2.25984]
[1777834629810,48.83,78738.1,0.0,0.01109,1e-05,2.26278]
[1777834634846,48.83,78738.15,0.0,0.01109,1e-05,2.26288]
[1777834640887,48.83,78736.65,0.0,0.01108,1e-05,2.26084]
[1777834645923,48.83,78736.53,0.0,0.01108,1e-05,2.26073]
[1777834652207,48.83,78736.88,0.0,0.01107,1e-05,2.25988]
[1777834661028,48.83,78736.71,0.0,0.01107,1e-05,2.25973]
[1777834667070,48.83,78738.08,0.0,0.01108,1e-05,2.26167]
[1777834672348,48.83,78737.7,0.0,0.01108,1e-05,2.26116]
[1777834678148,48.83,78738.02,0.0,0.01108,1e-05,2.26164]
[1777834683182,48.83,78739.24,0.0,0.01109,1e-05,2.26334]
[1777834688217,48.83,78745.28,0.0,0.01114,1e-05,2.27175]
[1777834693253,48.83,78748.12,0.0,0.01116,1e-05,2.27565]
[1777834699294,48.83,78750.54,0.0,0.01118,1e-05,2.27897]
[1777834706344,48.83,78748.8,0.0,0.01117,1e-05,2.27645]
[1777834711379,48.83,78746.22,0.0,0.01114,1e-05,2.27137]
[1777834717420,48.83,78744.06,0.0,0.01112,1e-05,2.26831]
[1777834722700,48.83,78743.01,0.0,0.01111,1e-05,2.26682]
[1777834728498,48.83,78741.06,0.0,0.0111,1e-05,2.26406]
[1777834733537,48.83,78740.57,0.0,0.0111,1e-05,2.26336]
[1777834742840,48.83,78740.11,0.0,0.01109,1e-05,2.26269]
[1777834751668,48.83,78739.13,0.0,0.01108,1e-05,2.2613]
[1777834756699,48.83,78740.0,0.0,0.01109,1e-05,2.2625]
[1777834761735,48.83,78738.18,0.0,0.01108,1e-05,2.25994]
[1777834766770,48.83,78735.3,0.0,0.01105,1e-05,2.25595]
[1777834773051,48.83,78735.95,0.0,0.01105,1e-05,2.25547]
[1777834783124,48.83,78736.14,0.0,0.01105,1e-05,2.25576]
[1777834788926,48.83,78736.3,0.0,0.01106,1e-05,2.256]
[1777834794795,48.83,78736.36,0.0,0.01106,1e-05,2.2561]
[1777834802028,48.83,78736.17,0.0,0.01105,1e-05,2.25586]
[1777834807062,48.83,78735.54,0.0,0.01105,1e-05,2.25501]
[1777834812097,48.83,78735.98,0.0,0.01105,1e-05,2.25565]
[1777834821175,48.83,78733.98,0.0,0.01104,1e-05,2.25295]
[1777834826212,48.83,78731.78,0.0,0.01102,1e-05,2.24996]
[1777834831245,48.83,78731.87,0.0,0.01102,1e-05,2.24877]
[1777834836279,48.83,78732.02,0.0,0.01102,1e-05,2.24906]
[1777834841316,48.83,78732.07,0.0,0.01102,1e-05,2.24921]
[1777834846350,48.83,78732.03,0.0,0.01102,1e-05,2.24918]
[1777834851385,48.83,78734.39,0.0,0.01104,1e-05,2.25245]
[1777834856423,48.83,78732.05,0.0,0.01102,1e-05,2.2492]
[1777834862463,48.83,78732.03,0.0,0.01102,1e-05,2.24918]
[1777834867497,48.83,78731.89,0.0,0.01102,1e-05,2.24898]
[1777834872533,48.83,78731.99,0.0,0.01102,1e-05,2.24912]
[1777834877569,48.83,78732.03,0.0,0.01102,1e-05,2.24918]
[1777834883825,48.83,78737.47,0.0,0.01106,1e-05,2.25674]
[1777834890659,48.83,78741.19,0.0,0.01109,1e-05,2.26192]
[1777834896701,48.83,78745.77,0.0,0.01112,1e-05,2.26691]
[1777834902744,48.83,78749.01,0.0,0.01114,1e-05,2.27144]
[1777834908785,48.83,78751.59,0.0,0.01116,1e-05,2.27505]
[1777834914036,48.83,78751.45,0.0,0.01116,1e-05,2.27486]
[1777834921876,48.83,78752.65,0.0,0.01117,1e-05,2.27654]
[1777834927922,48.83,78742.0,0.0,0.01109,1e-05,2.26165]
[1777834932961,48.83,78738.6,0.0,0.01106,1e-05,2.25691]
[1777834937992,48.83,78737.32,0.0,0.01105,1e-05,2.25513]
[1777834943027,48.83,78735.82,0.0,0.01104,1e-05,2.25304]
[1777834948062,48.83,78740.68,0.0,0.01108,1e-05,2.25981]
[1777834953097,48.83,78739.89,0.0,0.01107,1e-05,2.2573]
[1777834959141,48.83,78738.77,0.0,0.01106,1e-05,2.25574]
[1777834964385,48.83,78732.49,0.0,0.01101,1e-05,2.24701]
[1777834970217,48.83,78728.44,0.0,0.01098,1e-05,2.2414]
[1777834975251,48.83,78727.61,0.0,0.01097,1e-05,2.24025]
[1777834981293,48.83,78726.18,0.0,0.01096,1e-05,2.23827]
[1777834986329,48.83,78724.97,0.0,0.01095,1e-05,2.2366]
[1777834992370,48.83,78725.12,0.0,0.01095,1e-05,2.2368]
[1777834997407,48.83,78723.83,0.0,0.01094,1e-05,2.23502]
[1777835002441,48.83,78722.09,0.0,0.01093,1e-05,2.23262]
[1777835010498,48.83,78723.94,0.0,0.01094,1e-05,2.23517]
[1777835015533,48.83,78723.6,0.0,0.01093,1e-05,2.23331]
[1777835020567,48.83,78722.55,0.0,0.01093,1e-05,2.23186]
[1777835025602,48.83,78722.29,0.0,0.01092,1e-05,2.2315]
[1777835033660,48.83,78722.37,0.0,0.01093,1e-05,2.23161]
[1777835039702,48.83,78721.41,0.0,0.01092,1e-05,2.23028]
[1777835044949,48.83,78719.26,0.0,0.0109,1e-05,2.22732]
[1777835053800,48.83,78719.65,0.0,0.0109,1e-05,2.22786]
[1777835059842,48.83,78719.71,0.0,0.01091,1e-05,2.22794]
[1777835065088,48.83,78722.61,0.0,0.01093,1e-05,2.23194]
[1777835075160,48.83,78726.7,0.0,0.01095,1e-05,2.23619]
[1777835080989,48.83,78731.08,0.0,0.01099,1e-05,2.24226]
[1777835086024,48.83,78731.79,0.0,0.01099,1e-05,2.24324]
[1777835095087,48.83,78732.1,0.0,0.01099,1e-05,2.24367]
[1777835100123,48.83,78733.12,0.0,0.011,1e-05,2.24508]
[1777835106166,48.83,78733.69,0.0,0.01101,1e-05,2.24588]
[1777835114223,48.83,78735.94,0.0,0.01102,1e-05,2.249]
[1777835119258,48.83,78736.45,0.0,0.01103,1e-05,2.24971]
[1777835124293,48.83,78734.0,0.0,0.01101,1e-05,2.24631]
[1777835130336,48.83,78733.46,0.0,0.011,1e-05,2.24556]
[1777835135578,48.83,78733.94,0.0,0.011,1e-05,2.24482]
[1777835143427,48.83,78734.24,0.0,0.011,1e-05,2.24524]
[1777835148461,48.83,78736.54,0.0,0.01102,1e-05,2.24843]
[1777835153496,48.83,78732.71,0.0,0.01099,1e-05,2.24312]
[1777835159539,48.83,78731.68,0.0,0.01098,1e-05,2.24169]
[1777835164573,48.83,78729.98,0.0,0.01097,1e-05,2.23954]
[1777835171622,48.83,78728.46,0.0,0.01096,1e-05,2.23744]
[1777835179681,48.83,78727.23,0.0,0.01095,1e-05,2.23574]
[1777835184715,48.83,78725.78,0.0,0.01094,1e-05,2.23373]
[1777835189750,48.83,78724.78,0.0,0.01093,1e-05,2.23235]
[1777835194784,48.83,78724.24,0.0,0.01092,1e-05,2.23021]
[1777835204854,48.83,78723.81,0.0,0.01092,1e-05,2.22962]
[1777835209889,48.83,78722.78,0.0,0.01091,1e-05,2.2282]
[1777835216141,48.83,78722.47,0.0,0.01091,1e-05,2.22777]
[1777835221974,48.83,78721.61,0.0,0.0109,1e-05,2.22659]
[1777835227008,48.83,78728.78,0.0,0.01096,1e-05,2.23648]
[1777835233052,48.83,78731.0,0.0,0.01097,1e-05,2.23956]
[1777835238094,48.83,78732.21,0.0,0.01098,1e-05,2.24123]
[1777835243123,48.83,78741.24,0.0,0.01105,1e-05,2.25383]
[1777835248157,48.83,78741.5,0.0,0.01105,1e-05,2.25435]
[1777835253192,48.84,78742.98,0.0,0.01106,1e-05,2.25516]
[1777835259236,48.84,78742.88,0.0,0.01106,1e-05,2.2552]
[1777835264268,48.84,78738.79,0.0,0.01103,1e-05,2.24958]
[1777835269303,48.84,78742.99,0.0,0.01106,1e-05,2.25542]
[1777835274339,48.84,78745.13,0.0,0.01108,1e-05,2.2584]
[1777835279374,48.84,78751.26,0.0,0.01113,1e-05,2.26707]
[1777835284410,48.84,78759.43,0.0,0.01119,1e-05,2.27868]
[1777835289444,48.84,78750.25,0.0,0.01112,1e-05,2.26594]
[1777835294485,48.84,78751.37,0.0,0.01113,1e-05,2.26774]
[1777835299515,48.84,78753.1,0.0,0.01114,1e-05,2.27039]
[1777835306774,48.84,78755.29,0.0,0.01116,1e-05,2.27377]
[1777835314621,48.84,78756.43,0.0,0.01117,1e-05,2.27416]
[1777835319658,48.84,78758.3,0.0,0.01118,1e-05,2.27679]
[1777835325699,48.84,78758.73,0.0,0.01118,1e-05,2.27739]
[1777835330737,48.84,78756.09,0.0,0.01116,1e-05,2.27374]
[1777835336984,48.84,78754.01,0.0,0.01115,1e-05,2.27088]
[1777835343825,48.84,78752.02,0.0,0.01113,1e-05,2.2681]
[1777835348860,48.84,78752.63,0.0,0.01114,1e-05,2.26895]
[1777835353895,48.84,78752.98,0.0,0.01114,1e-05,2.2695]
[1777835359937,48.84,78753.13,0.0,0.01114,1e-05,2.26971]
[1777835364972,48.84,78754.66,0.0,0.01115,1e-05,2.27185]
[1777835373028,48.84,78754.74,0.0,0.01115,1e-05,2.27055]
[1777835378063,48.84,78758.11,0.0,0.01117,1e-05,2.27527]
[1777835383100,48.84,78758.33,0.0,0.01118,1e-05,2.27558]
[1777835390149,48.84,78758.45,0.0,0.01118,1e-05,2.27575]
[1777835396190,48.84,78756.54,0.0,0.01116,1e-05,2.27307]
[1777835401224,48.84,78746.84,0.0,0.01109,1e-05,2.25952]
[1777835406265,48.84,78742.83,0.0,0.01106,1e-05,2.25393]
[1777835413311,48.84,78742.31,0.0,0.01105,1e-05,2.25321]
[1777835420359,48.84,78743.58,0.0,0.01106,1e-05,2.25498]
[1777835427409,48.84,78743.46,0.0,0.01106,1e-05,2.25481]
[1777835435465,48.84,78742.0,0.0,0.01104,1e-05,2.25137]
[1777835443524,48.84,78742.05,0.0,0.01104,1e-05,2.25144]
[1777835449565,48.84,78741.37,0.0,0.01104,1e-05,2.2505]
[1777835454607,48.84,78741.07,0.0,0.01104,1e-05,2.25008]
[1777835461666,48.84,78741.17,0.0,0.01104,1e-05,2.25022]
[1777835467910,48.84,78741.23,0.0,0.01104,1e-05,2.2503]
[1777835477980,48.84,78738.99,0.0,0.01102,1e-05,2.24719]
[1777835483812,48.84,78739.49,0.0,0.01102,1e-05,2.24789]
[1777835488845,48.84,78737.82,0.0,0.01101,1e-05,2.24557]
[1777835493879,48.84,78731.6,0.0,0.01096,1e-05,2.23555]
[1777835500929,48.84,78731.15,0.0,0.01095,1e-05,2.23493]
[1777835505965,48.84,78728.09,0.0,0.01093,1e-05,2.2307]
[1777835516038,48.84,78727.76,0.0,0.01093,1e-05,2.23025]
[1777835527116,48.84,78727.57,0.0,0.01093,1e-05,2.22999]
[1777835532151,48.84,78727.76,0.0,0.01093,1e-05,2.23025]
[1777835538410,48.84,78727.93,0.0,0.01093,1e-05,2.23048]
[1777835544236,48.84,78728.12,0.0,0.01093,1e-05,2.23075]
[1777835549269,48.84,78728.3,0.0,0.01093,1e-05,2.23099]
[1777835558551,48.84,78727.98,0.0,0.01092,1e-05,2.22916]
[1777835564375,48.84,78726.26,0.0,0.01091,1e-05,2.22678]
[1777835569414,48.84,78715.66,0.0,0.01083,1e-05,2.21221]
[1777835574449,48.84,78715.77,0.0,0.01083,1e-05,2.21236]
[1777835581498,48.84,78715.87,0.0,0.01083,1e-05,2.2125]
[1777835588547,48.84,78718.67,0.0,0.01085,1e-05,2.21634]
[1777835594589,48.84,78719.51,0.0,0.01086,1e-05,2.2175]
[1777835599624,48.84,78717.64,0.0,0.01084,1e-05,2.21493]
[1777835604659,48.84,78706.48,0.0,0.01076,1e-05,2.19965]
[1777835613723,48.84,78701.94,0.0,0.01072,1e-05,2.19208]
[1777835618971,48.84,78693.69,0.0,0.01066,1e-05,2.18088]
[1777835626816,48.84,78693.69,0.0,0.01066,1e-05,2.18088]
[1777835632857,48.84,78688.71,0.0,0.01062,1e-05,2.17413]
[1777835637892,48.84,78689.45,0.0,0.01063,1e-05,2.17513]
[1777835643933,48.84,78688.73,0.0,0.01062,1e-05,2.17416]
[1777835649183,48.84,78685.28,0.0,0.01059,1e-05,2.1695]
[1777835657025,48.84,78684.86,0.0,0.01059,1e-05,2.16893]
[1777835662060,48.84,78684.23,0.0,0.01059,1e-05,2.16808]
[1777835667095,48.84,78692.67,0.0,0.01065,1e-05,2.17949]
[1777835672130,48.84,78694.52,0.0,0.01066,1e-05,2.18063]
[1777835677164,48.84,78695.14,0.0,0.01066,1e-05,2.18147]
[1777835684214,48.84,78694.76,0.0,0.01066,1e-05,2.18095]
[1777835689464,48.84,78696.62,0.0,0.01067,1e-05,2.18347]
[1777835698312,48.84,78699.65,0.0,0.0107,1e-05,2.18759]
[1777835703347,48.84,78698.78,0.0,0.01069,1e-05,2.18641]
[1777835708382,48.84,78700.93,0.0,0.0107,1e-05,2.18933]
[1777835713417,48.84,78701.87,0.0,0.01071,1e-05,2.19061]
[1777835718452,48.84,78702.23,0.0,0.01071,1e-05,2.1911]
[1777835723487,48.84,78703.52,0.0,0.01072,1e-05,2.19285]
[1777835729748,48.84,78704.66,0.0,0.01073,1e-05,2.19441]
[1777835735571,48.84,78705.35,0.0,0.01073,1e-05,2.19397]
[1777835741612,48.84,78705.33,0.0,0.01073,1e-05,2.19394]
[1777835748663,48.84,78708.27,0.0,0.01075,1e-05,2.19795]
[1777835754705,48.84,78707.92,0.0,0.01075,1e-05,2.19747]
[1777835760747,48.84,78705.83,0.0,0.01073,1e-05,2.19462]
[1777835769809,48.84,78705.87,0.0,0.01074,1e-05,2.19468]
[1777835776864,48.84,78706.53,0.0,0.01074,1e-05,2.19558]
[1777835781894,48.84,78707.2,0.0,0.01075,1e-05,2.19649]
[1777835786929,48.84,78715.01,0.0,0.0108,1e-05,2.20716]
[1777835791963,48.84,78714.53,0.0,0.01079,1e-05,2.20512]
[1777835796998,48.84,78713.8,0.0,0.01079,1e-05,2.20412]
[1777835802036,48.84,78713.25,0.0,0.01078,1e-05,2.20337]
[1777835809083,48.84,78709.56,0.0,0.01076,1e-05,2.19833]
[1777835815125,48.84,78709.96,0.0,0.01076,1e-05,2.19887]
[1777835820378,48.84,78709.51,0.0,0.01076,1e-05,2.19826]
[1777835824188,48.84,78698.44,0.0,0.01067,1e-05,2.18319]
[1777835830449,48.84,78701.91,0.0,0.0107,1e-05,2.18791]
[1777835837279,48.84,78701.7,0.0,0.0107,1e-05,2.18762]
[1777835844328,48.84,78699.5,0.0,0.01068,1e-05,2.18463]
[1777835849364,48.84,78698.86,0.0,0.01068,1e-05,2.18376]
[1777835854399,48.84,78698.92,0.0,0.01067,1e-05,2.18247]
[1777835859435,48.84,78699.4,0.0,0.01067,1e-05,2.18312]
[1777835864469,48.84,78699.96,0.0,0.01068,1e-05,2.18388]
[1777835869504,48.84,78699.19,0.0,0.01067,1e-05,2.18283]
[1777835880799,48.84,78694.46,0.0,0.01064,1e-05,2.17642]
[1777835886623,48.84,78693.53,0.0,0.01063,1e-05,2.17516]
[1777835896694,48.84,78692.03,0.0,0.01062,1e-05,2.17313]
[1777835903743,48.84,78688.68,0.0,0.01059,1e-05,2.16861]
[1777835908778,48.84,78684.54,0.0,0.01056,1e-05,2.16302]
[1777835921079,48.84,78683.53,0.0,0.01055,1e-05,2.1603]
[1777835926905,48.84,78683.53,0.0,0.01055,1e-05,2.1603]
[1777835934960,48.84,78685.0,0.0,0.01056,1e-05,2.16228]
[1777835939995,48.84,78678.44,0.0,0.01051,1e-05,2.15346]
[1777835945032,48.84,78680.4,0.0,0.01053,1e-05,2.15609]
[1777835951073,48.84,78678.34,0.0,0.01051,1e-05,2.15332]
[1777835958121,48.84,78679.05,0.0,0.01052,1e-05,2.15427]
[1777835963157,48.84,78679.14,0.0,0.01052,1e-05,2.1544]
[1777835970206,48.84,78679.13,0.0,0.01052,1e-05,2.15438]
[1777835975242,48.84,78678.26,0.0,0.0105,1e-05,2.15185]
[1777835981500,48.84,78679.02,0.0,0.01051,1e-05,2.15287]
[1777835987325,48.84,78679.92,0.0,0.01052,1e-05,2.15408]
[1777835992361,48.84,78681.25,0.0,0.01053,1e-05,2.15587]
[1777835997395,48.84,78681.46,0.0,0.01053,1e-05,2.15615]
[1777836003436,48.84,78688.7,0.0,0.01058,1e-05,2.1659]
[1777836009481,48.84,78690.57,0.0,0.01059,1e-05,2.16842]
[1777836014514,48.84,78691.5,0.0,0.0106,1e-05,2.16967]
[1777836019549,48.84,78690.1,0.0,0.01059,1e-05,2.16778]
[1777836025591,48.84,78688.9,0.0,0.01058,1e-05,2.16617]
[1777836031851,48.84,78687.64,0.0,0.01057,1e-05,2.1631]
[1777836037674,48.84,78687.12,0.0,0.01056,1e-05,2.1624]
[1777836047746,48.84,78686.36,0.0,0.01056,1e-05,2.16137]
[1777836054799,48.84,78686.3,0.0,0.01056,1e-05,2.16129]
[1777836062063,48.84,78685.2,0.0,0.01055,1e-05,2.15981]
[1777836067890,48.84,78685.29,0.0,0.01055,1e-05,2.15993]
[1777836072926,48.84,78685.31,0.0,0.01055,1e-05,2.15996]
[1777836077961,48.84,78687.09,0.0,0.01056,1e-05,2.16236]
[1777836082217,48.84,78662.4,0.0,0.01038,1e-05,2.1293]
[1777836088031,48.84,78665.17,0.0,0.0104,1e-05,2.13299]
[1777836093066,48.84,78667.87,0.0,0.01041,1e-05,2.13523]
[1777836098101,48.84,78669.25,0.0,0.01042,1e-05,2.13707]
[1777836103137,48.84,78674.46,0.0,0.01046,1e-05,2.14403]
[1777836108171,48.84,78679.73,0.0,0.0105,1e-05,2.1511]
[1777836113206,48.84,78683.06,0.0,0.01053,1e-05,2.15557]
[1777836118241,48.84,78683.97,0.0,0.01053,1e-05,2.15679]
[1777836123277,48.84,78684.61,0.0,0.01054,1e-05,2.15765]
[1777836132567,48.84,78683.99,0.0,0.01053,1e-05,2.15682]
[1777836139389,48.84,78684.14,0.0,0.01053,1e-05,2.15702]
[1777836144424,48.84,78684.99,0.0,0.01054,1e-05,2.15816]
[1777836151473,48.84,78685.44,0.0,0.01054,1e-05,2.1574]
[1777836162777,48.84,78685.94,0.0,0.01054,1e-05,2.15807]
[1777836172848,48.84,78686.84,0.0,0.01055,1e-05,2.15928]
[1777836182918,48.84,78687.57,0.0,0.01055,1e-05,2.16027]
[1777836191754,48.84,78691.97,0.0,0.01059,1e-05,2.1662]
[1777836196789,48.84,78691.37,0.0,0.01058,1e-05,2.16539]
[1777836201824,48.84,78692.14,0.0,0.01059,1e-05,2.16643]
[1777836206858,48.84,78691.68,0.0,0.01058,1e-05,2.16581]
[1777836211894,48.84,78700.49,0.0,0.01064,1e-05,2.17634]
[1777836216929,48.84,78699.5,0.0,0.01064,1e-05,2.175]
[1777836223204,48.84,78699.84,0.0,0.01064,1e-05,2.17546]
[1777836229013,48.84,78699.64,0.0,0.01064,1e-05,2.17519]
[1777836237070,48.84,78699.41,0.0,0.01063,1e-05,2.17488]
[1777836243355,48.84,78704.95,0.0,0.01068,1e-05,2.18239]
[1777836252175,48.84,78704.95,0.0,0.01068,1e-05,2.18239]
[1777836257210,48.84,78706.03,0.0,0.01068,1e-05,2.18386]
[1777836262245,48.84,78697.63,0.0,0.01062,1e-05,2.17247]
[1777836269294,48.84,78698.07,0.0,0.01062,1e-05,2.17307]
[1777836274328,48.84,78697.64,0.0,0.01061,1e-05,2.17111]
[1777836279364,48.84,78697.28,0.0,0.01061,1e-05,2.17063]
[1777836290442,48.84,78697.34,0.0,0.01061,1e-05,2.17071]
[1777836299505,48.84,78698.24,0.0,0.01062,1e-05,2.17192]
[1777836304540,48.84,78698.77,0.0,0.01062,1e-05,2.17264]
[1777836313845,48.84,78701.79,0.0,0.01065,1e-05,2.17673]
[1777836319645,48.84,78700.19,0.0,0.01063,1e-05,2.17456]
[1777836324680,48.84,78700.49,0.0,0.01064,1e-05,2.17497]
[1777836329715,48.84,78700.79,0.0,0.01064,1e-05,2.17537]
[1777836334750,48.84,78700.69,0.0,0.01063,1e-05,2.17386]
[1777836342806,48.84,78700.26,0.0,0.01063,1e-05,2.17328]
[1777836347841,48.84,78701.28,0.0,0.01064,1e-05,2.17466]
[1777836352876,48.84,78700.83,0.0,0.01063,1e-05,2.17405]
[1777836358917,48.84,78700.98,0.0,0.01063,1e-05,2.17426]
[1777836364196,48.84,78700.44,0.0,0.01063,1e-05,2.17353]
[1777836373016,48.84,78700.19,0.0,0.01063,1e-05,2.17319]
[1777836381072,48.84,78699.87,0.0,0.01062,1e-05,2.17275]
[1777836386107,48.84,78701.61,0.0,0.01064,1e-05,2.17511]
[1777836391142,48.84,78701.28,0.0,0.01063,1e-05,2.17329]
[1777836398193,48.84,78700.66,0.0,0.01062,1e-05,2.17245]
[1777836404477,48.84,78700.23,0.0,0.01062,1e-05,2.17187]
[1777836412292,48.84,78697.57,0.0,0.0106,1e-05,2.16827]
[1777836417328,48.84,78697.86,0.0,0.0106,1e-05,2.16866]
[1777836424617,48.84,78697.87,0.0,0.0106,1e-05,2.16868]
[1777836430476,48.84,78697.97,0.0,0.0106,1e-05,2.16881]
[1777836437526,48.84,78697.77,0.0,0.0106,1e-05,2.16854]
[1777836443569,48.84,78698.15,0.0,0.01061,1e-05,2.16906]
[1777836448604,48.84,78698.28,0.0,0.01061,1e-05,2.16923]
[1777836454828,48.84,78700.6,0.0,0.01062,1e-05,2.17099]
[1777836460688,48.84,78700.3,0.0,0.01062,1e-05,2.17059]
[1777836465723,48.84,78700.2,0.0,0.01061,1e-05,2.17045]
[1777836472772,48.84,78697.71,0.0,0.0106,1e-05,2.16709]
[1777836480828,48.84,78697.95,0.0,0.0106,1e-05,2.16741]
[1777836485863,48.84,78697.92,0.0,0.0106,1e-05,2.16737]
[1777836491905,48.84,78698.05,0.0,0.0106,1e-05,2.16755]
[1777836496940,48.84,78700.33,0.0,0.01062,1e-05,2.17063]
[1777836501975,48.84,78696.28,0.0,0.01059,1e-05,2.16516]
[1777836510034,48.84,78696.73,0.0,0.01059,1e-05,2.16577]
[1777836515250,48.84,78695.84,0.0,0.01058,1e-05,2.1632]
[1777836521111,48.84,78695.41,0.0,0.01057,1e-05,2.16262]
[1777836529167,48.84,78695.77,0.0,0.01058,1e-05,2.1631]
[1777836534202,48.84,78697.61,0.0,0.01059,1e-05,2.16558]
[1777836539236,48.84,78697.29,0.0,0.01059,1e-05,2.16515]
[1777836544274,48.84,78696.77,0.0,0.01058,1e-05,2.16445]
[1777836555532,48.84,78699.43,0.0,0.0106,1e-05,2.16804]
[1777836564414,48.84,78699.03,0.0,0.0106,1e-05,2.1675]
[1777836569448,48.84,78697.42,0.0,0.01059,1e-05,2.16533]
[1777836574484,48.84,78697.25,0.0,0.01058,1e-05,2.16373]
[1777836580525,48.84,78693.26,0.0,0.01055,1e-05,2.15835]
[1777836585742,48.84,78693.28,0.0,0.01055,1e-05,2.15838]
[1777836592610,48.84,78693.37,0.0,0.01055,1e-05,2.1585]
[1777836598652,48.84,78691.97,0.0,0.01054,1e-05,2.15661]
[1777836603689,48.84,78692.24,0.0,0.01054,1e-05,2.15698]
[1777836609728,48.84,78694.58,0.0,0.01056,1e-05,2.16013]
[1777836614764,48.84,78695.0,0.0,0.01056,1e-05,2.16069]
[1777836619799,48.84,78694.96,0.0,0.01056,1e-05,2.16064]
[1777836624834,48.84,78695.26,0.0,0.01056,1e-05,2.16104]
[1777836630876,48.84,78696.93,0.0,0.01058,1e-05,2.16329]
[1777836636094,48.84,78696.48,0.0,0.01057,1e-05,2.16132]
[1777836641952,48.84,78695.34,0.0,0.01056,1e-05,2.15978]
[1777836649002,48.84,78691.36,0.0,0.01053,1e-05,2.15443]
[1777836654037,48.84,78692.38,0.0,0.01054,1e-05,2.1558]
[1777836659072,48.84,78701.76,0.0,0.01061,1e-05,2.16844]
[1777836664107,48.84,78704.86,0.0,0.01063,1e-05,2.17263]
[1777836669142,48.84,78706.43,0.0,0.01064,1e-05,2.17476]
[1777836676383,48.84,78704.1,0.0,0.01062,1e-05,2.17161]
[1777836682233,48.84,78703.88,0.0,0.01062,1e-05,2.17131]
[1777836687268,48.84,78700.2,0.0,0.01059,1e-05,2.16633]
[1777836694316,48.84,78699.95,0.0,0.01059,1e-05,2.16463]
[1777836699352,48.84,78699.93,0.0,0.01059,1e-05,2.1646]
[1777836706595,48.84,78699.64,0.0,0.01058,1e-05,2.16421]
[1777836712444,48.84,78699.3,0.0,0.01058,1e-05,2.16375]
[1777836723520,48.84,78701.5,0.0,0.0106,1e-05,2.16672]
[1777836729561,48.84,78704.61,0.0,0.01062,1e-05,2.17092]
[1777836734597,48.84,78706.26,0.0,0.01063,1e-05,2.17315]
[1777836739634,48.84,78706.06,0.0,0.01063,1e-05,2.17288]
[1777836744670,48.84,78713.42,0.0,0.01069,1e-05,2.18286]
[1777836749705,48.84,78717.02,0.0,0.01071,1e-05,2.18776]
[1777836754740,48.84,78720.45,0.0,0.01073,1e-05,2.19104]
[1777836756947,48.84,78734.19,0.0,0.01084,1e-05,2.20983]
[1777836762798,48.84,78736.71,0.0,0.01086,1e-05,2.21329]
[1777836767834,48.84,78737.95,0.0,0.01087,1e-05,2.21499]
[1777836772867,48.84,78739.07,0.0,0.01087,1e-05,2.21653]
[1777836777903,48.84,78742.08,0.0,0.0109,1e-05,2.22067]
[1777836782938,48.84,78752.87,0.0,0.01098,1e-05,2.23557]
[1777836786966,48.84,78771.14,0.0,0.01112,1e-05,2.26099]
[1777836790993,48.84,78786.57,0.0,0.01124,1e-05,2.28262]
[1777836796029,48.84,78796.02,0.0,0.01131,1e-05,2.29596]
[1777836801064,48.84,78798.46,0.0,0.01133,1e-05,2.29941]
[1777836806100,48.84,78800.12,0.0,0.01135,1e-05,2.30176]
[1777836811134,48.84,78800.54,0.0,0.01134,1e-05,2.30093]
[1777836816169,48.84,78801.54,0.0,0.01135,1e-05,2.30234]
[1777836821204,48.84,78793.1,0.0,0.01128,1e-05,2.29041]
[1777836826240,48.84,78795.15,0.0,0.0113,1e-05,2.2933]
[1777836831274,48.84,78793.78,0.0,0.01129,1e-05,2.29136]
[1777836837513,48.84,78790.34,0.0,0.01126,1e-05,2.28653]
[1777836843358,48.84,78789.16,0.0,0.01125,1e-05,2.28489]
[1777836853429,48.84,78787.25,0.0,0.01124,1e-05,2.28221]
[1777836858464,48.84,78783.62,0.0,0.01121,1e-05,2.2771]
[1777836863499,48.84,78789.59,0.0,0.01126,1e-05,2.28543]
[1777836869544,48.84,78792.12,0.0,0.01128,1e-05,2.28885]
[1777836874595,48.84,78804.32,0.0,0.01136,1e-05,2.30449]
[1777836876634,48.84,78835.57,0.0,0.01161,1e-05,2.34904]
[1777836877800,48.84,78848.31,0.0,0.01171,1e-05,2.36732]
[1777836883673,48.84,78841.55,0.0,0.01165,1e-05,2.35663]
[1777836887869,48.83,78830.3,0.0,0.01156,1e-05,2.33994]
[1777836893745,48.83,78829.22,0.0,0.01155,1e-05,2.33777]
[1777836898784,48.83,78828.42,0.0,0.01154,1e-05,2.33614]
[1777836903820,48.83,78835.87,0.0,0.0116,1e-05,2.34638]
[1777836908854,48.83,78837.05,0.0,0.0116,1e-05,2.34748]
[1777836913889,48.82,78833.52,0.0,0.01157,1e-05,2.34182]
[1777836918925,48.82,78833.11,0.0,0.01156,1e-05,2.34065]
[1777836923961,48.82,78825.75,0.0,0.0115,1e-05,2.32957]
[1777836928995,48.82,78825.3,0.0,0.0115,1e-05,2.32847]
[1777836935038,48.82,78825.78,0.0,0.01149,1e-05,2.32722]
[1777836940074,48.81,78828.64,0.0,0.01151,1e-05,2.33092]
[1777836946118,48.81,78828.52,0.0,0.01151,1e-05,2.33015]
[1777836952158,48.81,78826.31,0.0,0.01149,1e-05,2.32649]
[1777836958200,48.81,78824.58,0.0,0.01147,1e-05,2.32353]
[1777836963235,48.81,78821.55,0.0,0.01144,1e-05,2.31882]
[1777836968463,48.8,78821.98,0.0,0.01144,1e-05,2.31908]
[1777836971292,48.8,78802.98,0.0,0.01129,1e-05,2.29194]
[1777836976330,48.8,78803.11,0.0,0.01129,1e-05,2.29203]
[1777836981361,48.8,78800.78,0.0,0.01128,1e-05,2.28866]
[1777836986397,48.8,78803.19,0.0,0.01129,1e-05,2.29199]
[1777836991432,48.8,78801.46,0.0,0.01127,1e-05,2.28804]
[1777836996467,48.8,78803.42,0.0,0.01129,1e-05,2.29074]
[1777837003519,48.8,78803.92,0.0,0.01129,1e-05,2.29132]
[1777837008744,48.8,78805.96,0.0,0.01131,1e-05,2.29408]
[1777837017614,48.8,78808.62,0.0,0.01133,1e-05,2.29756]
[1777837025670,48.8,78806.29,0.0,0.01131,1e-05,2.29403]
[1777837030705,48.8,78807.26,0.0,0.01131,1e-05,2.29524]
[1777837035740,48.8,78806.36,0.0,0.0113,1e-05,2.2938]
[1777837040775,48.8,78805.75,0.0,0.0113,1e-05,2.29279]
[1777837046818,48.8,78803.65,0.0,0.01128,1e-05,2.28964]
[1777837051853,48.8,78802.25,0.0,0.01126,1e-05,2.28614]
[1777837057893,48.8,78805.04,0.0,0.01128,1e-05,2.29001]
[1777837064951,48.8,78806.08,0.0,0.01129,1e-05,2.29141]
[1777837070986,48.8,78811.67,0.0,0.01134,1e-05,2.29919]
[1777837076021,48.79,78809.5,0.0,0.01132,1e-05,2.296]
[1777837082063,48.79,78809.31,0.0,0.01132,1e-05,2.29559]
[1777837087098,48.79,78808.63,0.0,0.01131,1e-05,2.29451]
[1777837092133,48.79,78805.82,0.0,0.01129,1e-05,2.29043]
[1777837097168,48.79,78803.32,0.0,0.01127,1e-05,2.28684]
[1777837102203,48.79,78807.05,0.0,0.0113,1e-05,2.29202]
[1777837110259,48.79,78806.65,0.0,0.01129,1e-05,2.29128]
[1777837116301,48.79,78806.33,0.0,0.01128,1e-05,2.28926]
[1777837127386,48.79,78806.28,0.0,0.01128,1e-05,2.28901]
[1777837134473,48.79,78810.53,0.0,0.01131,1e-05,2.29493]
[1777837139656,48.79,78810.01,0.0,0.01131,1e-05,2.29396]
[1777837145515,48.79,78809.94,0.0,0.01131,1e-05,2.29367]
[1777837150550,48.79,78810.28,0.0,0.01131,1e-05,2.29395]
[1777837156591,48.79,78810.13,0.0,0.0113,1e-05,2.29351]
[1777837169867,48.79,78807.1,0.0,0.01128,1e-05,2.28878]
[1777837175726,48.78,78805.8,0.0,0.01126,1e-05,2.28536]
[1777837182775,48.78,78799.12,0.0,0.01121,1e-05,2.2759]
[1777837187810,48.78,78798.03,0.0,0.0112,1e-05,2.27437]
[1777837192844,48.78,78797.0,0.0,0.01119,1e-05,2.27294]
[1777837197880,48.78,78796.56,0.0,0.01119,1e-05,2.27237]
[1777837202915,48.78,78795.56,0.0,0.01118,1e-05,2.27104]
[1777837207686,48.79,78797.32,0.0,0.0112,1e-05,2.27358]
[1777837208380,48.79,78797.32,0.0,0.0112,1e-05,2.27358]
[1777837213994,48.79,78797.56,0.0,0.0112,1e-05,2.27403]
[1777837220229,48.79,78796.65,0.0,0.01119,1e-05,2.27287]
[1777837229097,48.79,78797.33,0.0,0.0112,1e-05,2.27405]
[1777837234134,48.79,78798.96,0.0,0.0112,1e-05,2.27505]
[1777837240370,48.79,78801.37,0.0,0.01122,1e-05,2.2786]
[1777837247226,48.79,78799.35,0.0,0.01121,1e-05,2.27596]
[1777837252260,48.79,78799.54,0.0,0.01121,1e-05,2.27639]
[1777837259309,48.79,78799.67,0.0,0.01121,1e-05,2.27682]
[1777837264343,48.79,78799.53,0.0,0.01121,1e-05,2.2768]
[1777837269380,48.79,78802.29,0.0,0.01124,1e-05,2.28087]
[1777837275422,48.79,78802.9,0.0,0.01124,1e-05,2.28192]
[1777837281467,48.79,78802.84,0.0,0.01124,1e-05,2.28205]
[1777837286500,48.79,78802.79,0.0,0.01124,1e-05,2.28214]
[1777837292544,48.8,78802.5,0.0,0.01124,1e-05,2.2805]
[1777837300790,48.8,78799.07,0.0,0.01121,1e-05,2.276]
[1777837310860,48.8,78800.22,0.0,0.01122,1e-05,2.27804]
[1777837317718,48.8,78800.22,0.0,0.01122,1e-05,2.27832]
[1777837322752,48.8,78800.9,0.0,0.01123,1e-05,2.27947]
[1777837327789,48.8,78801.06,0.0,0.01123,1e-05,2.27989]
[1777837332824,48.8,78801.17,0.0,0.01123,1e-05,2.28022]
[1777837337858,48.8,78801.39,0.0,0.01124,1e-05,2.28071]
[1777837343900,48.8,78800.55,0.0,0.01123,1e-05,2.27974]
[1777837348935,48.8,78803.65,0.0,0.01126,1e-05,2.28426]
[1777837353970,48.8,78801.26,0.0,0.01123,1e-05,2.27952]
[1777837361217,48.8,78801.93,0.0,0.01124,1e-05,2.2806]
[1777837368070,48.8,78801.78,0.0,0.01124,1e-05,2.28043]
[1777837373106,48.8,78802.04,0.0,0.01124,1e-05,2.2809]
[1777837378140,48.81,78804.86,0.0,0.01126,1e-05,2.28504]
[1777837383176,48.81,78807.02,0.0,0.01128,1e-05,2.28823]
[1777837388211,48.81,78808.17,0.0,0.01129,1e-05,2.28995]
[1777837395260,48.81,78808.15,0.0,0.01129,1e-05,2.29006]
[1777837400296,48.81,78807.04,0.0,0.01128,1e-05,2.2886]
[1777837406338,48.81,78803.66,0.0,0.01126,1e-05,2.28398]
[1777837411568,48.81,78801.05,0.0,0.01123,1e-05,2.27902]
[1777837417418,48.81,78801.35,0.0,0.01123,1e-05,2.27962]
[1777837422453,48.81,78799.21,0.0,0.01122,1e-05,2.27677]
[1777837427488,48.81,78802.52,0.0,0.01125,1e-05,2.28159]
[1777837432523,48.81,78815.28,0.0,0.01135,1e-05,2.29973]
[1777837440579,48.81,78812.77,0.0,0.01133,1e-05,2.29611]
[1777837445614,48.81,78809.82,0.0,0.0113,1e-05,2.2919]
[1777837451655,48.81,78809.13,0.0,0.0113,1e-05,2.2909]
[1777837456691,48.81,78807.81,0.0,0.01129,1e-05,2.28902]
[1777837461726,48.81,78807.88,0.0,0.01129,1e-05,2.2891]
[1777837468775,48.81,78807.53,0.0,0.01128,1e-05,2.28858]
[1777837475011,48.81,78807.58,0.0,0.01128,1e-05,2.28722]
[1777837480858,48.81,78806.93,0.0,0.01127,1e-05,2.2863]
[1777837486901,48.81,78807.0,0.0,0.01127,1e-05,2.2864]
[1777837493950,48.81,78806.84,0.0,0.01127,1e-05,2.28618]
[1777837501000,48.81,78806.84,0.0,0.01127,1e-05,2.28618]
[1777837506037,48.81,78807.12,0.0,0.01127,1e-05,2.28657]
[1777837511070,48.81,78807.04,0.0,0.01127,1e-05,2.28646]
[1777837518120,48.81,78806.02,0.0,0.01127,1e-05,2.28502]
[1777837523156,48.81,78805.69,0.0,0.01126,1e-05,2.28455]
[1777837528190,48.81,78811.34,0.0,0.01131,1e-05,2.29254]
[1777837533225,48.81,78817.07,0.0,0.01134,1e-05,2.29907]
[1777837542288,48.81,78817.42,0.0,0.01135,1e-05,2.29927]
[1777837555576,48.81,78820.99,0.0,0.01137,1e-05,2.30386]
[1777837563436,48.81,78818.36,0.0,0.01135,1e-05,2.29989]
[1777837568471,48.81,78823.85,0.0,0.01139,1e-05,2.30752]
[1777837573506,48.8,78822.83,0.0,0.01138,1e-05,2.3059]
[1777837578541,48.8,78818.12,0.0,0.01134,1e-05,2.29907]
[1777837580557,48.8,78806.55,0.0,0.01125,1e-05,2.28269]
[1777837585786,48.8,78800.75,0.0,0.01121,1e-05,2.27466]
[1777837594654,48.81,78799.03,0.0,0.01119,1e-05,2.27103]
[1777837603717,48.81,78796.18,0.0,0.01117,1e-05,2.26728]
[1777837608752,48.81,78776.36,0.0,0.01102,1e-05,2.23977]
[1777837613787,48.81,78770.99,0.0,0.01098,1e-05,2.23268]
[1777837622855,48.81,78766.15,0.0,0.01094,1e-05,2.22682]
[1777837627891,48.81,78764.49,0.0,0.01093,1e-05,2.225]
[1777837632924,48.82,78764.54,0.0,0.01094,1e-05,2.22555]
[1777837637960,48.82,78764.57,0.0,0.01094,1e-05,2.22608]
[1777837646211,48.82,78764.72,0.0,0.01095,1e-05,2.22708]
[1777837652058,48.82,78763.54,0.0,0.01093,1e-05,2.22464]
[1777837657093,48.83,78762.02,0.0,0.01093,1e-05,2.22306]
[1777837662128,48.83,78764.75,0.0,0.01095,1e-05,2.22732]
[1777837667163,48.83,78763.76,0.0,0.01094,1e-05,2.22642]
[1777837676421,48.83,78763.14,0.0,0.01094,1e-05,2.22637]
[1777837684285,48.84,78761.58,0.0,0.01094,1e-05,2.22491]
[1777837690326,48.84,78760.53,0.0,0.01093,1e-05,2.22398]
[1777837695361,48.84,78760.08,0.0,0.01093,1e-05,2.22378]
[1777837700397,48.84,78756.24,0.0,0.0109,1e-05,2.21892]
[1777837706632,48.84,78757.02,0.0,0.01091,1e-05,2.22054]
[1777837712487,48.85,78757.55,0.0,0.01091,1e-05,2.2204]
[1777837717517,48.85,78757.72,0.0,0.01092,1e-05,2.22107]
[1777837722555,48.85,78757.74,0.0,0.01092,1e-05,2.22153]
[1777837728596,48.85,78757.75,0.0,0.01092,1e-05,2.22204]
[1777837735646,48.85,78757.62,0.0,0.01092,1e-05,2.22244]
[1777837736881,48.85,78770.67,0.0,0.01102,1e-05,2.24057]
[1777837742695,48.85,78772.45,0.0,0.01104,1e-05,2.24335]
[1777837747733,48.86,78775.72,0.0,0.01107,1e-05,2.2481]
[1777837752766,48.86,78780.97,0.0,0.01111,1e-05,2.25559]
[1777837757802,48.86,78780.14,0.0,0.0111,1e-05,2.2546]
[1777837762836,48.86,78781.67,0.0,0.01112,1e-05,2.25694]
[1777837769885,48.86,78783.47,0.0,0.01113,1e-05,2.25973]
[1777837776934,48.86,78785.2,0.0,0.01114,1e-05,2.261]
[1777837781969,48.86,78789.99,0.0,0.01118,1e-05,2.2679]
[1777837787004,48.86,78796.08,0.0,0.01123,1e-05,2.2766]
[1777837794053,48.86,78795.75,0.0,0.01122,1e-05,2.27629]
[1777837799089,48.86,78796.08,0.0,0.01123,1e-05,2.27686]
[1777837804123,48.86,78795.97,0.0,0.01123,1e-05,2.27682]
[1777837809158,48.86,78795.02,0.0,0.01122,1e-05,2.27561]
[1777837814193,48.86,78792.37,0.0,0.0112,1e-05,2.27203]
[1777837819230,48.86,78789.53,0.0,0.01118,1e-05,2.26821]
[1777837824263,48.87,78788.02,0.0,0.01117,1e-05,2.26626]
[1777837830305,48.87,78787.04,0.0,0.01116,1e-05,2.26508]
[1777837837582,48.87,78785.06,0.0,0.01114,1e-05,2.26112]
[1777837843397,48.87,78783.82,0.0,0.01113,1e-05,2.2596]
[1777837848432,48.87,78783.34,0.0,0.01113,1e-05,2.2591]
[1777837854473,48.87,78784.79,0.0,0.01114,1e-05,2.26131]
[1777837862530,48.87,78784.27,0.0,0.01114,1e-05,2.26081]
[1777837867794,48.87,78780.75,0.0,0.01111,1e-05,2.25605]
[1777837875630,48.87,78780.75,0.0,0.01111,1e-05,2.25632]
[1777837880892,48.87,78781.49,0.0,0.01112,1e-05,2.25749]
[1777837886707,48.87,78786.64,0.0,0.01116,1e-05,2.26485]
[1777837891742,48.87,78788.07,0.0,0.01117,1e-05,2.26554]
[1777837896778,48.87,78788.62,0.0,0.01117,1e-05,2.26641]
[1777837901813,48.87,78788.4,0.0,0.01117,1e-05,2.26621]
[1777837908083,48.88,78789.87,0.0,0.01118,1e-05,2.26839]
[1777837913899,48.88,78788.69,0.0,0.01117,1e-05,2.26681]
[1777837918933,48.88,78784.24,0.0,0.01114,1e-05,2.26068]
[1777837924977,48.88,78783.42,0.0,0.01113,1e-05,2.25968]
[1777837932024,48.88,78782.55,0.0,0.01113,1e-05,2.25866]
[1777837937059,48.88,78779.63,0.0,0.01111,1e-05,2.25475]
[1777837944108,48.88,78780.12,0.0,0.01111,1e-05,2.25566]
[1777837949144,48.88,78780.07,0.0,0.01111,1e-05,2.25578]
[1777837954178,48.88,78773.28,0.0,0.01105,1e-05,2.24509]
[1777837959242,48.88,78776.54,0.0,0.01108,1e-05,2.24977]
[1777837966741,48.88,78781.11,0.0,0.01112,1e-05,2.25637]
[1777837972304,48.88,78786.04,0.0,0.01116,1e-05,2.26371]
[1777837977338,48.88,78786.39,0.0,0.01116,1e-05,2.26444]
[1777837982376,48.89,78788.55,0.0,0.01118,1e-05,2.2677]
[1777837987409,48.89,78787.25,0.0,0.01117,1e-05,2.26611]
[1777837992445,48.89,78788.69,0.0,0.01118,1e-05,2.26832]
[1777837998714,48.89,78799.06,0.0,0.01126,1e-05,2.28298]
[1777838005536,48.89,78799.88,0.0,0.01127,1e-05,2.28423]
[1777838013592,48.89,78802.39,0.0,0.01129,1e-05,2.28642]
[1777838018854,48.89,78804.59,0.0,0.0113,1e-05,2.28958]
[1777838024671,48.89,78804.26,0.0,0.0113,1e-05,2.28918]
[1777838029705,48.89,78803.32,0.0,0.01129,1e-05,2.28791]
[1777838038994,48.89,78803.98,0.0,0.0113,1e-05,2.28896]
[1777838044812,48.89,78803.91,0.0,0.0113,1e-05,2.28894]
[1777838051860,48.89,78803.68,0.0,0.0113,1e-05,2.28871]
[1777838056896,48.89,78802.1,0.0,0.01129,1e-05,2.28656]
[1777838061930,48.89,78804.9,0.0,0.01131,1e-05,2.29059]
[1777838066965,48.89,78804.47,0.0,0.01131,1e-05,2.29003]
[1777838072000,48.89,78805.48,0.0,0.01131,1e-05,2.29008]
[1777838077035,48.89,78812.04,0.0,0.01136,1e-05,2.29933]
[1777838082070,48.89,78811.32,0.0,0.01135,1e-05,2.29825]
[1777838089348,48.89,78804.8,0.0,0.0113,1e-05,2.289]
[1777838095161,48.89,78799.96,0.0,0.01126,1e-05,2.28218]
[1777838098182,48.89,78783.85,0.0,0.01114,1e-05,2.25962]
[1777838103218,48.89,78781.45,0.0,0.01112,1e-05,2.25654]
[1777838108254,48.89,78784.45,0.0,0.01115,1e-05,2.26101]
[1777838114295,48.89,78786.44,0.0,0.01116,1e-05,2.26419]
[1777838120336,48.9,78791.15,0.0,0.0112,1e-05,2.27111]
[1777838129400,48.9,78791.69,0.0,0.01121,1e-05,2.27234]
[1777838138463,48.9,78795.19,0.0,0.01123,1e-05,2.27631]
[1777838143497,48.9,78800.64,0.0,0.01128,1e-05,2.28424]
[1777838148533,48.9,78800.64,0.0,0.01128,1e-05,2.28444]
[1777838153567,48.9,78799.8,0.0,0.01127,1e-05,2.28345]
[1777838158603,48.9,78797.44,0.0,0.01125,1e-05,2.28031]
[1777838165651,48.9,78799.11,0.0,0.01127,1e-05,2.28289]
[1777838176729,48.91,78799.37,0.0,0.01127,1e-05,2.28362]
[1777838185792,48.91,78796.8,0.0,0.01125,1e-05,2.28031]
[1777838192842,48.91,78797.04,0.0,0.01125,1e-05,2.27946]
[1777838200120,48.91,78794.76,0.0,0.01123,1e-05,2.27651]
[1777838205934,48.91,78791.31,0.0,0.01121,1e-05,2.27188]
[1777838211974,48.91,78790.53,0.0,0.0112,1e-05,2.271]
[1777838217009,48.91,78788.18,0.0,0.01119,1e-05,2.26789]
[1777838222045,48.91,78788.27,0.0,0.01119,1e-05,2.26819]
[1777838228086,48.91,78787.23,0.0,0.01118,1e-05,2.26693]
[1777838234129,48.91,78787.06,0.0,0.01118,1e-05,2.2669]
[1777838239168,48.91,78797.17,0.0,0.01126,1e-05,2.28122]
[1777838244201,48.91,78803.07,0.0,0.01131,1e-05,2.28954]
[1777838249242,48.91,78804.74,0.0,0.01132,1e-05,2.29186]
[1777838254271,48.91,78803.47,0.0,0.0113,1e-05,2.2886]
[1777838259305,48.91,78804.53,0.0,0.01131,1e-05,2.29006]
[1777838264343,48.91,78807.25,0.0,0.01133,1e-05,2.29385]
[1777838269379,48.91,78807.58,0.0,0.01133,1e-05,2.29425]
[1777838275421,48.91,78805.74,0.0,0.01132,1e-05,2.29159]
[1777838280456,48.91,78807.33,0.0,0.01133,1e-05,2.2938]
[1777838285493,48.91,78807.21,0.0,0.01133,1e-05,2.29357]
[1777838290762,48.91,78804.99,0.0,0.01131,1e-05,2.29039]
[1777838299590,48.91,78804.08,0.0,0.01131,1e-05,2.2891]
[1777838306638,48.91,78804.23,0.0,0.01131,1e-05,2.28931]
[1777838312680,48.91,78804.4,0.0,0.0113,1e-05,2.28811]
[1777838318722,48.91,78805.85,0.0,0.01131,1e-05,2.29017]
[1777838323757,48.91,78806.54,0.0,0.01132,1e-05,2.29117]
[1777838328792,48.91,78806.61,0.0,0.01132,1e-05,2.2913]
[1777838334834,48.91,78809.14,0.0,0.01134,1e-05,2.29486]
[1777838339868,48.91,78802.62,0.0,0.01129,1e-05,2.28569]
[1777838344904,48.91,78802.81,0.0,0.01129,1e-05,2.28601]
[1777838349939,48.91,78803.53,0.0,0.0113,1e-05,2.28708]
[1777838354975,48.91,78804.89,0.0,0.01131,1e-05,2.28904]
[1777838360013,48.91,78805.36,0.0,0.01131,1e-05,2.28975]
[1777838365045,48.91,78805.63,0.0,0.01131,1e-05,2.2902]
[1777838371323,48.91,78806.04,0.0,0.01131,1e-05,2.28944]
[1777838379142,48.92,78806.22,0.0,0.01131,1e-05,2.28987]
[1777838384178,48.92,78806.65,0.0,0.01132,1e-05,2.29059]
[1777838389214,48.92,78801.56,0.0,0.01128,1e-05,2.28356]
[1777838393241,48.92,78790.42,0.0,0.01119,1e-05,2.2681]
[1777838398276,48.92,78785.35,0.0,0.01115,1e-05,2.2614]
[1777838403311,48.92,78779.81,0.0,0.01111,1e-05,2.25408]
[1777838408352,48.92,78777.99,0.0,0.0111,1e-05,2.25202]
[1777838413386,48.92,78787.26,0.0,0.01118,1e-05,2.26538]
[1777838418421,48.92,78791.57,0.0,0.01121,1e-05,2.27168]
[1777838423453,48.93,78792.8,0.0,0.01122,1e-05,2.27361]
[1777838428488,48.93,78789.64,0.0,0.0112,1e-05,2.26937]
[1777838434531,48.93,78784.57,0.0,0.01115,1e-05,2.26112]
[1777838439568,48.93,78781.37,0.0,0.01113,1e-05,2.25689]
[1777838444602,48.93,78777.28,0.0,0.0111,1e-05,2.25145]
[1777838449636,48.93,78775.4,0.0,0.01109,1e-05,2.24911]
[1777838454671,48.93,78775.89,0.0,0.01109,1e-05,2.25012]
[1777838460713,48.93,78775.24,0.0,0.01109,1e-05,2.24953]
[1777838465749,48.93,78771.81,0.0,0.01106,1e-05,2.24504]
[1777838470785,48.94,78773.48,0.0,0.01108,1e-05,2.24757]
[1777838476828,48.94,78772.51,0.0,0.01107,1e-05,2.24656]
[1777838482097,48.94,78770.83,0.0,0.01106,1e-05,2.24448]
[1777838487903,48.94,78786.34,0.0,0.01118,1e-05,2.26632]
[1777838492938,48.94,78785.48,0.0,0.01117,1e-05,2.2637]
[1777838497973,48.94,78784.21,0.0,0.01116,1e-05,2.26197]
[1777838511063,48.94,78782.21,0.0,0.01114,1e-05,2.25931]
[1777838516101,48.94,78781.95,0.0,0.01114,1e-05,2.25895]
[1777838521137,48.94,78781.68,0.0,0.01114,1e-05,2.25857]
[1777838528185,48.94,78781.48,0.0,0.01114,1e-05,2.25836]
[1777838534226,48.94,78784.46,0.0,0.01116,1e-05,2.26259]
[1777838541276,48.94,78789.51,0.0,0.0112,1e-05,2.26974]
[1777838546311,48.94,78789.7,0.0,0.0112,1e-05,2.27007]
[1777838552586,48.94,78791.13,0.0,0.01121,1e-05,2.27073]
[1777838559402,48.94,78792.25,0.0,0.01122,1e-05,2.27241]
[1777838564437,48.94,78792.82,0.0,0.01122,1e-05,2.27331]
[1777838569471,48.94,78794.48,0.0,0.01124,1e-05,2.27576]
[1777838574507,48.94,78795.35,0.0,0.01125,1e-05,2.27711]
[1777838582797,48.94,78795.54,0.0,0.01125,1e-05,2.27761]
[1777838589613,48.94,78791.36,0.0,0.01122,1e-05,2.27195]
[1777838594648,48.95,78795.42,0.0,0.01125,1e-05,2.27781]
[1777838599683,48.95,78795.7,0.0,0.01125,1e-05,2.27835]
[1777838604718,48.95,78796.71,0.0,0.01126,1e-05,2.27993]
[1777838609753,48.95,78797.08,0.0,0.01126,1e-05,2.28061]
[1777838614787,48.95,78797.65,0.0,0.01126,1e-05,2.28016]
[1777838620830,48.95,78798.05,0.0,0.01127,1e-05,2.28099]
[1777838626871,48.95,78798.47,0.0,0.01127,1e-05,2.28181]
[1777838633921,48.95,78798.77,0.0,0.01128,1e-05,2.28249]
[1777838640971,48.95,78800.06,0.0,0.01129,1e-05,2.28458]
[1777838646004,48.95,78800.7,0.0,0.01129,1e-05,2.28567]
[1777838651041,48.95,78798.89,0.0,0.01128,1e-05,2.28333]
[1777838657082,48.95,78800.49,0.0,0.0113,1e-05,2.28582]
[1777838662117,48.96,78797.36,0.0,0.01127,1e-05,2.2816]
[1777838669170,48.96,78796.44,0.0,0.01127,1e-05,2.28056]
[1777838679240,48.96,78793.61,0.0,0.01124,1e-05,2.27552]
[1777838684275,48.96,78791.34,0.0,0.01122,1e-05,2.27256]
[1777838686289,48.96,78777.15,0.0,0.01111,1e-05,2.25287]
[1777838691324,48.96,78761.54,0.0,0.011,1e-05,2.23164]
[1777838696361,48.96,78750.81,0.0,0.01092,1e-05,2.21746]
[1777838701396,48.97,78747.12,0.0,0.01089,1e-05,2.21303]
[1777838706431,48.97,78744.0,0.0,0.01087,1e-05,2.20942]
[1777838711465,48.97,78742.77,0.0,0.01087,1e-05,2.20838]
[1777838716501,48.97,78737.69,0.0,0.01083,1e-05,2.20207]
[1777838721536,48.98,78736.36,0.0,0.01083,1e-05,2.20092]
[1777838726570,48.98,78736.15,0.0,0.01083,1e-05,2.20128]
[1777838732613,48.98,78735.88,0.0,0.01082,1e-05,2.20027]
[1777838737647,48.99,78734.55,0.0,0.01082,1e-05,2.19907]
[1777838743918,48.99,78733.31,0.0,0.01081,1e-05,2.1981]
[1777838749733,48.99,78732.01,0.0,0.01081,1e-05,2.19703]
[1777838755776,48.99,78731.47,0.0,0.01081,1e-05,2.19699]
[1777838761819,49.0,78731.21,0.0,0.01081,1e-05,2.19731]
[1777838767861,49.0,78732.29,0.0,0.01082,1e-05,2.19941]
[1777838774128,49.0,78729.22,0.0,0.0108,1e-05,2.19597]
[1777838780948,49.01,78729.22,0.0,0.0108,1e-05,2.19662]
[1777838785986,49.01,78728.52,0.0,0.0108,1e-05,2.19619]
[1777838792028,49.01,78728.58,0.0,0.0108,1e-05,2.19561]
[1777838797065,49.01,78728.2,0.0,0.0108,1e-05,2.19561]
[1777838799076,49.01,78743.46,0.0,0.01092,1e-05,2.21667]
[1777838804112,49.01,78751.12,0.0,0.01098,1e-05,2.22754]
[1777838810154,49.02,78754.43,0.0,0.011,1e-05,2.23243]
[1777838816195,49.02,78757.05,0.0,0.01103,1e-05,2.23635]
[1777838824479,49.02,78758.43,0.0,0.01104,1e-05,2.23862]
[1777838831301,49.02,78760.6,0.0,0.01106,1e-05,2.24193]
[1777838844618,49.02,78763.44,0.0,0.01108,1e-05,2.24638]
[1777838850435,49.02,78766.0,0.0,0.0111,1e-05,2.25014]
[1777838855470,49.02,78766.09,0.0,0.0111,1e-05,2.249]
[1777838862519,49.02,78763.82,0.0,0.01108,1e-05,2.24611]
[1777838868561,49.03,78763.81,0.0,0.01108,1e-05,2.24639]
[1777838873596,49.03,78752.79,0.0,0.011,1e-05,2.23145]
[1777838878630,49.03,78746.18,0.0,0.01095,1e-05,2.22275]
[1777838883667,49.03,78745.51,0.0,0.01095,1e-05,2.22226]
[1777838888702,49.03,78745.76,0.0,0.01095,1e-05,2.22303]
[1777838893736,49.03,78745.51,0.0,0.01095,1e-05,2.2231]
[1777838898771,49.04,78743.93,0.0,0.01094,1e-05,2.22132]
[1777838905041,49.04,78741.39,0.0,0.01093,1e-05,2.21832]
[1777838910857,49.04,78739.86,0.0,0.01092,1e-05,2.21671]
[1777838917906,49.04,78739.7,0.0,0.01091,1e-05,2.21566]
[1777838925181,49.04,78737.53,0.0,0.0109,1e-05,2.21337]
[1777838933012,49.05,78735.32,0.0,0.01089,1e-05,2.21094]
[1777838938049,49.05,78734.08,0.0,0.01088,1e-05,2.20967]
[1777838944090,49.05,78733.71,0.0,0.01088,1e-05,2.20968]
[1777838950132,49.05,78735.34,0.0,0.0109,1e-05,2.21241]
[1777838955167,49.06,78736.17,0.0,0.0109,1e-05,2.21402]
[1777838960206,49.06,78737.29,0.0,0.01092,1e-05,2.21595]
[1777838965239,49.06,78737.53,0.0,0.01092,1e-05,2.21664]
[1777838972293,49.06,78737.6,0.0,0.01092,1e-05,2.21585]
[1777838977327,49.06,78738.02,0.0,0.01092,1e-05,2.2168]
[1777838984378,49.06,78738.63,0.0,0.01093,1e-05,2.21814]
[1777838991426,49.07,78739.37,0.0,0.01094,1e-05,2.21965]
[1777838996462,49.07,78741.13,0.0,0.01095,1e-05,2.2224]
[1777839004526,49.07,78741.14,0.0,0.01096,1e-05,2.22294]
[1777839012582,49.07,78741.24,0.0,0.01096,1e-05,2.22359]
[1777839017617,49.07,78741.34,0.0,0.01096,1e-05,2.22405]
[1777839025881,49.08,78741.22,0.0,0.01096,1e-05,2.22439]
[1777839035953,49.08,78738.89,0.0,0.01094,1e-05,2.22042]
[1777839046022,49.08,78739.04,0.0,0.01095,1e-05,2.22132]
[1777839056092,49.08,78739.65,0.0,0.01096,1e-05,2.22284]
[1777839066163,49.09,78742.15,0.0,0.01098,1e-05,2.22692]
[1777839074012,49.09,78743.02,0.0,0.01099,1e-05,2.22859]
[1777839079046,49.09,78742.58,0.0,0.01099,1e-05,2.22829]
[1777839081060,49.09,78758.15,0.0,0.01111,1e-05,2.24993]
[1777839086302,49.09,78761.06,0.0,0.01113,1e-05,2.2541]
[1777839092137,49.09,78769.38,0.0,0.01119,1e-05,2.26434]
[1777839097173,49.09,78776.17,0.0,0.01124,1e-05,2.2738]
[1777839102207,49.09,78776.72,0.0,0.01124,1e-05,2.2745]
[1777839108249,49.09,78777.8,0.0,0.01125,1e-05,2.27591]
[1777839114291,49.09,78778.37,0.0,0.01126,1e-05,2.2766]
[1777839120333,49.09,78779.73,0.0,0.01127,1e-05,2.27837]
[1777839125371,49.09,78784.06,0.0,0.0113,1e-05,2.28432]
[1777839130406,49.09,78785.61,0.0,0.01131,1e-05,2.28638]
[1777839135441,49.09,78788.8,0.0,0.01134,1e-05,2.29074]
[1777839140476,49.09,78788.21,0.0,0.01133,1e-05,2.2898]
[1777839145510,49.09,78777.09,0.0,0.01124,1e-05,2.27418]
[1777839150546,49.09,78774.64,0.0,0.01122,1e-05,2.27087]
[1777839155580,49.09,78774.34,0.0,0.01122,1e-05,2.26916]
[1777839161623,49.09,78771.77,0.0,0.0112,1e-05,2.26576]
[1777839166864,49.09,78771.55,0.0,0.0112,1e-05,2.26562]
[1777839172701,49.09,78771.86,0.0,0.0112,1e-05,2.26626]
[1777839177735,49.09,78774.34,0.0,0.01122,1e-05,2.26988]
[1777839182772,49.09,78772.06,0.0,0.0112,1e-05,2.26687]
[1777839187805,49.09,78772.3,0.0,0.01121,1e-05,2.26737]
[1777839192840,49.09,78772.52,0.0,0.01121,1e-05,2.26783]
[1777839202910,49.09,78772.78,0.0,0.01121,1e-05,2.2685]
[1777839210966,49.09,78775.02,0.0,0.01123,1e-05,2.27184]
[1777839217215,49.1,78772.35,0.0,0.0112,1e-05,2.26685]
[1777839227284,49.1,78772.46,0.0,0.01121,1e-05,2.26732]
[1777839234136,49.1,78772.77,0.0,0.01121,1e-05,2.26797]
[1777839241193,49.1,78772.94,0.0,0.01121,1e-05,2.26843]
[1777839246220,49.1,78766.38,0.0,0.01116,1e-05,2.25946]
[1777839251257,49.1,78763.1,0.0,0.01114,1e-05,2.25511]
[1777839256292,49.1,78762.77,0.0,0.01114,1e-05,2.2549]
[1777839261327,49.1,78762.62,0.0,0.01114,1e-05,2.25495]
[1777839266362,49.1,78760.93,0.0,0.01113,1e-05,2.25287]
[1777839271398,49.1,78759.89,0.0,0.01111,1e-05,2.2503]
[1777839277634,49.11,78759.58,0.0,0.01111,1e-05,2.25031]
[1777839284489,49.11,78758.77,0.0,0.01111,1e-05,2.24957]
[1777839292546,49.11,78758.2,0.0,0.01111,1e-05,2.24937]
[1777839297580,49.11,78755.55,0.0,0.01109,1e-05,2.24604]
[1777839302615,49.11,78741.88,0.0,0.01099,1e-05,2.22756]
[1777839307848,49.12,78737.85,0.0,0.01096,1e-05,2.22252]
[1777839314699,49.12,78735.53,0.0,0.01095,1e-05,2.22001]
[1777839319735,49.12,78740.72,0.0,0.01099,1e-05,2.22756]
[1777839324771,49.12,78741.89,0.0,0.011,1e-05,2.22954]
[1777839329806,49.12,78741.24,0.0,0.011,1e-05,2.229]
[1777839336854,49.13,78742.01,0.0,0.011,1e-05,2.22913]
[1777839341890,49.13,78742.76,0.0,0.01101,1e-05,2.23047]
[1777839348128,49.13,78746.66,0.0,0.01104,1e-05,2.23615]
[1777839354982,49.13,78743.62,0.0,0.01102,1e-05,2.23226]
[1777839360029,49.13,78740.47,0.0,0.01099,1e-05,2.22815]
[1777839365052,49.13,78739.21,0.0,0.01098,1e-05,2.22664]
[1777839370088,49.13,78736.73,0.0,0.01097,1e-05,2.22346]
[1777839376129,49.13,78737.65,0.0,0.01098,1e-05,2.225]
[1777839381164,49.13,78735.66,0.0,0.01096,1e-05,2.22247]
[1777839386199,49.13,78732.16,0.0,0.01094,1e-05,2.21789]
[1777839398481,49.14,78730.46,0.0,0.01092,1e-05,2.21474]
[1777839404325,49.14,78732.93,0.0,0.01094,1e-05,2.21843]
[1777839410369,49.14,78734.98,0.0,0.01096,1e-05,2.22154]
[1777839415405,49.14,78736.59,0.0,0.01097,1e-05,2.22401]
[1777839420442,49.14,78738.73,0.0,0.01099,1e-05,2.2272]
[1777839425482,49.14,78742.43,0.0,0.01102,1e-05,2.23253]
[1777839430516,49.14,78743.05,0.0,0.01102,1e-05,2.2336]
[1777839436558,49.14,78743.38,0.0,0.01103,1e-05,2.23431]
[1777839448641,49.15,78742.59,0.0,0.01103,1e-05,2.23378]
[1777839453677,49.15,78744.87,0.0,0.01104,1e-05,2.23576]
[1777839459720,49.15,78745.9,0.0,0.01105,1e-05,2.23747]
[1777839463747,49.15,78756.86,0.0,0.01113,1e-05,2.25283]
[1777839468785,49.15,78760.32,0.0,0.01116,1e-05,2.25774]
[1777839473816,49.15,78760.81,0.0,0.01116,1e-05,2.25848]
[1777839479040,49.15,78762.13,0.0,0.01117,1e-05,2.26036]
[1777839484895,49.15,78764.24,0.0,0.01119,1e-05,2.26331]
[1777839490937,49.15,78764.38,0.0,0.01119,1e-05,2.26349]
[1777839495970,49.15,78764.2,0.0,0.01119,1e-05,2.26322]
[1777839502012,49.15,78765.25,0.0,0.0112,1e-05,2.26464]
[1777839506041,49.15,78776.13,0.0,0.01128,1e-05,2.27974]
[1777839511076,49.15,78785.75,0.0,0.01135,1e-05,2.29161]
[1777839519321,49.15,78789.5,0.0,0.01138,1e-05,2.29652]
[1777839527189,49.15,78790.86,0.0,0.01139,1e-05,2.29811]
[1777839534237,49.14,78794.77,0.0,0.01142,1e-05,2.30336]
[1777839539460,49.14,78795.74,0.0,0.01142,1e-05,2.30453]
[1777839545314,49.14,78800.04,0.0,0.01145,1e-05,2.3104]
[1777839550348,49.14,78803.89,0.0,0.01148,1e-05,2.31562]
[1777839555384,49.14,78804.83,0.0,0.01149,1e-05,2.31669]
[1777839560419,49.14,78803.58,0.0,0.01148,1e-05,2.31462]
[1777839566461,49.14,78802.53,0.0,0.01147,1e-05,2.31278]
[1777839572503,49.14,78802.32,0.0,0.01146,1e-05,2.31067]
[1777839577538,49.14,78791.89,0.0,0.01137,1e-05,2.29564]
[1777839584588,49.13,78793.27,0.0,0.01138,1e-05,2.29731]
[1777839589812,49.13,78793.8,0.0,0.01139,1e-05,2.29784]
[1777839596680,49.13,78797.61,0.0,0.01141,1e-05,2.30288]
[1777839601714,49.13,78797.74,0.0,0.01141,1e-05,2.30278]
[1777839609952,49.13,78798.63,0.0,0.01142,1e-05,2.3035]
[1777839615810,49.13,78798.63,0.0,0.01142,1e-05,2.30319]
[1777839620849,49.13,78798.55,0.0,0.01141,1e-05,2.30277]
[1777839628905,49.12,78799.59,0.0,0.01142,1e-05,2.30373]
[1777839633940,49.12,78797.47,0.0,0.01139,1e-05,2.29897]
[1777839639983,49.12,78796.95,0.0,0.01139,1e-05,2.29783]
[1777839645021,49.12,78797.83,0.0,0.01139,1e-05,2.29878]
[1777839650232,49.12,78797.82,0.0,0.01139,1e-05,2.29847]
[1777839656094,49.12,78798.75,0.0,0.01139,1e-05,2.29942]
[1777839661130,49.12,78800.92,0.0,0.01141,1e-05,2.30216]
[1777839666166,49.12,78798.4,0.0,0.01139,1e-05,2.2983]
[1777839671200,49.11,78798.64,0.0,0.01139,1e-05,2.29833]
[1777839676236,49.11,78799.04,0.0,0.01139,1e-05,2.29859]
[1777839681270,49.11,78798.02,0.0,0.01138,1e-05,2.29684]
[1777839690514,49.11,78798.28,0.0,0.01138,1e-05,2.29666]
[1777839699397,49.11,78798.83,0.0,0.01137,1e-05,2.29547]
[1777839710655,49.1,78799.25,0.0,0.01137,1e-05,2.29543]
[1777839716515,49.1,78799.49,0.0,0.01137,1e-05,2.29544]
[1777839721551,49.1,78800.27,0.0,0.01138,1e-05,2.29628]
[1777839730799,49.1,78800.35,0.0,0.01138,1e-05,2.29596]
[1777839739678,49.1,78800.28,0.0,0.01137,1e-05,2.29548]
[1777839745720,49.1,78800.24,0.0,0.01137,1e-05,2.2952]
[1777839750938,49.1,78800.21,0.0,0.01137,1e-05,2.29498]
[1777839761008,49.1,78800.12,0.0,0.01136,1e-05,2.29311]
[1777839766872,49.1,78800.12,0.0,0.01136,1e-05,2.29294]
[1777839771908,49.1,78799.23,0.0,0.01135,1e-05,2.29158]
[1777839777953,49.09,78800.04,0.0,0.01136,1e-05,2.29256]
[1777839782988,49.09,78799.92,0.0,0.01136,1e-05,2.29224]
[1777839790038,49.09,78800.09,0.0,0.01136,1e-05,2.29226]
[1777839795072,49.09,78800.39,0.0,0.01136,1e-05,2.29251]
[1777839801293,49.09,78800.21,0.0,0.01135,1e-05,2.29201]
[1777839811185,49.09,78800.18,0.0,0.01135,1e-05,2.29018]
[1777839821433,49.09,78802.77,0.0,0.01136,1e-05,2.29348]
[1777839827297,49.09,78804.06,0.0,0.01137,1e-05,2.29505]
[1777839833339,49.09,78803.51,0.0,0.01137,1e-05,2.29404]
[1777839838374,49.09,78803.44,0.0,0.01137,1e-05,2.29376]
[1777839843410,49.08,78802.62,0.0,0.01136,1e-05,2.29243]
[1777839844415,49.08,78816.37,0.0,0.01147,1e-05,2.31184]
[1777839849451,49.08,78817.85,0.0,0.01148,1e-05,2.31356]
[1777839855493,49.08,78814.61,0.0,0.01145,1e-05,2.30852]
[1777839860528,49.08,78809.8,0.0,0.01141,1e-05,2.30135]
[1777839865563,49.08,78808.41,0.0,0.0114,1e-05,2.29905]
[1777839870959,49.08,78813.09,0.0,0.01143,1e-05,2.3054]
[1777839871026,49.08,78844.32,0.0,0.01167,1e-05,2.34847]
[1777839871828,49.08,78844.32,0.0,0.01167,1e-05,2.34847]
[1777839872197,49.08,78857.34,0.0,0.01178,1e-05,2.36713]
[1777839873675,49.08,78858.37,0.0,0.01179,1e-05,2.36862]
[1777839873716,49.08,78963.98,0.0,0.01267,1e-05,2.5254]
[1777839879679,49.07,78956.28,0.0,0.01259,1e-05,2.51195]
[1777839884715,49.06,78955.15,0.0,0.01257,1e-05,2.50807]
[1777839889751,49.05,78953.82,0.0,0.01255,1e-05,2.50397]
[1777839894797,49.05,78950.22,0.0,0.01251,1e-05,2.49648]
[1777839899828,49.04,78939.11,0.0,0.0124,1e-05,2.47786]
[1777839902033,49.03,78969.26,0.0,0.01265,1e-05,2.52239]
[1777839905876,49.03,78957.24,0.0,0.01254,1e-05,2.50247]
[1777839910909,49.02,78942.18,0.0,0.0124,1e-05,2.47782]
[1777839915943,49.01,78939.68,0.0,0.01237,1e-05,2.47235]
[1777839920979,49.01,78941.37,0.0,0.01237,1e-05,2.47307]
[1777839927026,49.0,78940.51,0.0,0.01235,1e-05,2.4697]
[1777839932242,48.99,78941.17,0.0,0.01234,1e-05,2.46744]
[1777839938102,48.98,78944.62,0.0,0.01236,1e-05,2.47052]
[1777839943139,48.98,78938.36,0.0,0.0123,1e-05,2.45943]
[1777839948174,48.97,78927.69,0.0,0.0122,1e-05,2.44201]
[1777839953210,48.97,78921.75,0.0,0.01214,1e-05,2.43177]
[1777839958247,48.96,78918.76,0.0,0.01211,1e-05,2.426]
[1777839962275,48.96,78904.9,0.0,0.01199,1e-05,2.40456]
[1777839967313,48.95,78911.08,0.0,0.01203,1e-05,2.41247]
[1777839972348,48.95,78902.95,0.0,0.01196,1e-05,2.39936]
[1777839977382,48.94,78897.71,0.0,0.01191,1e-05,2.39062]
[1777839982414,48.94,78896.34,0.0,0.01189,1e-05,2.3876]
[1777839987450,48.94,78896.92,0.0,0.01189,1e-05,2.38747]
[1777839992669,48.93,78897.77,0.0,0.01188,1e-05,2.38625]
[1777839998526,48.93,78899.43,0.0,0.01189,1e-05,2.38756]
[1777840003563,48.92,78908.31,0.0,0.01196,1e-05,2.39955]
[1777840008597,48.92,78907.98,0.0,0.01195,1e-05,2.39798]
[1777840013632,48.91,78905.06,0.0,0.01192,1e-05,2.3926]
[1777840018667,48.91,78901.89,0.0,0.01189,1e-05,2.38693]
[1777840024708,48.91,78901.84,0.0,0.01188,1e-05,2.38561]
[1777840029744,48.9,78900.37,0.0,0.01186,1e-05,2.38245]
[1777840034779,48.9,78899.99,0.0,0.01185,1e-05,2.38089]
[1777840039814,48.89,78902.78,0.0,0.01187,1e-05,2.38397]
[1777840044849,48.89,78902.36,0.0,0.01186,1e-05,2.38239]
[1777840049884,48.89,78901.58,0.0,0.01185,1e-05,2.38032]
[1777840054919,48.88,78897.52,0.0,0.0118,1e-05,2.37205]
[1777840060960,48.88,78896.3,0.0,0.01179,1e-05,2.36951]
[1777840065997,48.88,78894.02,0.0,0.01176,1e-05,2.36517]
[1777840071032,48.87,78894.82,0.0,0.01177,1e-05,2.36561]
[1777840076067,48.87,78894.21,0.0,0.01176,1e-05,2.36402]
[1777840081102,48.87,78901.11,0.0,0.01181,1e-05,2.37335]
[1777840086137,48.86,78905.7,0.0,0.01184,1e-05,2.37921]
[1777840091172,48.86,78904.64,0.0,0.01183,1e-05,2.37683]
[1777840096207,48.86,78903.35,0.0,0.01181,1e-05,2.37413]
[1777840103442,48.85,78903.46,0.0,0.01181,1e-05,2.37331]
[1777840109298,48.85,78901.8,0.0,0.01179,1e-05,2.36976]
[1777840114333,48.85,78897.6,0.0,0.01174,1e-05,2.36144]
[1777840119368,48.84,78896.17,0.0,0.01173,1e-05,2.35866]
[1777840124403,48.84,78888.99,0.0,0.01167,1e-05,2.34762]
[1777840129438,48.84,78887.72,0.0,0.01165,1e-05,2.34532]
[1777840134473,48.84,78885.99,0.0,0.01163,1e-05,2.34213]
[1777840141522,48.83,78884.89,0.0,0.01162,1e-05,2.33976]
[1777840146557,48.83,78884.81,0.0,0.01162,1e-05,2.33908]
[1777840151593,48.83,78885.65,0.0,0.01162,1e-05,2.33972]
[1777840156628,48.83,78885.92,0.0,0.01162,1e-05,2.33954]
[1777840163892,48.82,78886.23,0.0,0.01162,1e-05,2.33918]
[1777840169721,48.82,78888.97,0.0,0.01164,1e-05,2.34242]
[1777840177777,48.82,78885.37,0.0,0.0116,1e-05,2.33499]
[1777840183190,48.82,78887.14,0.0,0.01161,1e-05,2.33709]
[1777840184033,48.81,78900.61,0.0,0.01171,1e-05,2.35622]
[1777840185833,48.81,78912.7,0.0,0.01181,1e-05,2.37348]
[1777840190869,48.81,78914.8,0.0,0.01182,1e-05,2.37564]
[1777840195903,48.81,78915.27,0.0,0.01182,1e-05,2.37544]
[1777840201258,48.8,78915.42,0.0,0.01182,1e-05,2.37494]
[1777840202964,48.8,78936.76,0.0,0.01199,1e-05,2.40569]
[1777840208004,48.8,78934.9,0.0,0.01197,1e-05,2.40183]
[1777840213035,48.79,78933.49,0.0,0.01195,1e-05,2.39866]
[1777840214250,48.79,78921.89,0.0,0.01185,1e-05,2.38123]
[1777840220083,48.79,78921.62,0.0,0.01185,1e-05,2.37993]
[1777840225118,48.78,78915.79,0.0,0.01179,1e-05,2.3707]
[1777840230153,48.78,78915.15,0.0,0.01178,1e-05,2.36876]
[1777840235188,48.78,78912.06,0.0,0.01175,1e-05,2.36198]
[1777840238210,48.77,78923.24,0.0,0.01183,1e-05,2.37762]
[1777840243244,48.77,78923.17,0.0,0.01183,1e-05,2.3766]
[1777840248281,48.77,78921.04,0.0,0.01181,1e-05,2.37258]
[1777840254532,48.76,78920.88,0.0,0.0118,1e-05,2.37128]
[1777840260363,48.76,78919.16,0.0,0.01178,1e-05,2.36772]
[1777840265398,48.76,78918.92,0.0,0.01177,1e-05,2.3665]
[1777840271440,48.75,78918.61,0.0,0.01176,1e-05,2.36501]
[1777840274672,48.75,78931.23,0.0,0.01186,1e-05,2.38287]
[1777840280503,48.74,78933.1,0.0,0.01187,1e-05,2.38437]
[1777840285538,48.74,78946.6,0.0,0.01198,1e-05,2.40312]
[1777840290573,48.74,78949.18,0.0,0.01199,1e-05,2.4057]
[1777840295608,48.73,78952.47,0.0,0.012,1e-05,2.4079]
[1777840296615,48.73,78966.33,0.0,0.01212,1e-05,2.42818]
[1777840301650,48.73,78956.93,0.0,0.01203,1e-05,2.41293]
[1777840307383,48.72,78957.7,0.0,0.01203,1e-05,2.41309]
[1777840312727,48.72,78948.85,0.0,0.01196,1e-05,2.39977]
[1777840317762,48.72,78945.7,0.0,0.01193,1e-05,2.39513]
[1777840322797,48.72,78947.32,0.0,0.01195,1e-05,2.39752]
[1777840328842,48.72,78947.96,0.0,0.01195,1e-05,2.39846]
[1777840333875,48.72,78947.45,0.0,0.01195,1e-05,2.39771]
[1777840337903,48.72,78935.7,0.0,0.01185,1e-05,2.38045]
[1777840342939,48.72,78929.9,0.0,0.0118,1e-05,2.37197]
[1777840348981,48.72,78932.12,0.0,0.01182,1e-05,2.37521]
[1777840354016,48.72,78928.01,0.0,0.01178,1e-05,2.3676]
[1777840359051,48.72,78925.54,0.0,0.01175,1e-05,2.36335]
[1777840364089,48.71,78931.03,0.0,0.0118,1e-05,2.37075]
[1777840370130,48.71,78929.77,0.0,0.01178,1e-05,2.36817]
[1777840375377,48.71,78917.57,0.0,0.01168,1e-05,2.34977]
[1777840381207,48.71,78917.92,0.0,0.01168,1e-05,2.34982]
[1777840386242,48.71,78919.37,0.0,0.01169,1e-05,2.35149]
[1777840391277,48.7,78923.13,0.0,0.01172,1e-05,2.35648]
[1777840397319,48.7,78923.39,0.0,0.01171,1e-05,2.35629]
[1777840402353,48.7,78923.98,0.0,0.01172,1e-05,2.35669]
[1777840407389,48.7,78923.52,0.0,0.01171,1e-05,2.35547]
[1777840412424,48.7,78924.09,0.0,0.01171,1e-05,2.35438]
[1777840417459,48.69,78925.48,0.0,0.01171,1e-05,2.35593]
[1777840422495,48.69,78924.67,0.0,0.0117,1e-05,2.35429]
[1777840428536,48.69,78932.21,0.0,0.01176,1e-05,2.36458]
[1777840435797,48.69,78931.35,0.0,0.01175,1e-05,2.36252]
[1777840442678,48.68,78930.05,0.0,0.01174,1e-05,2.36016]
[1777840448675,48.68,78929.85,0.0,0.01173,1e-05,2.35879]
[1777840453710,48.68,78931.7,0.0,0.01174,1e-05,2.36086]
[1777840458746,48.68,78932.88,0.0,0.01175,1e-05,2.36196]
[1777840465795,48.67,78933.84,0.0,0.01175,1e-05,2.3625]
[1777840470829,48.67,78935.38,0.0,0.01176,1e-05,2.36413]
[1777840476872,48.67,78935.82,0.0,0.01175,1e-05,2.36257]
[1777840486152,48.66,78936.58,0.0,0.01175,1e-05,2.3626]
[1777840493449,48.66,78937.76,0.0,0.01176,1e-05,2.36373]
[1777840499674,48.66,78942.99,0.0,0.0118,1e-05,2.37046]
[1777840502464,48.66,78950.24,0.0,0.01185,1e-05,2.38066]
[1777840503950,48.65,79010.96,0.0,0.01236,1e-05,2.47089]
[1777840504409,48.65,79050.41,0.0,0.0127,1e-05,2.53089]
[1777840510108,48.65,79041.75,0.0,0.01261,1e-05,2.51562]
[1777840515144,48.64,79031.22,0.0,0.01251,1e-05,2.49766]
[1777840520178,48.63,79034.05,0.0,0.01253,1e-05,2.50031]
[1777840525214,48.63,79043.88,0.0,0.0126,1e-05,2.51351]
[1777840530248,48.62,79042.95,0.0,0.01258,1e-05,2.51023]
[1777840535283,48.61,79048.49,0.0,0.01261,1e-05,2.51536]
[1777840540319,48.61,79047.26,0.0,0.01259,1e-05,2.51158]
[1777840545430,48.6,79045.76,0.0,0.01257,1e-05,2.50745]
[1777840551743,48.59,79050.69,0.0,0.0126,1e-05,2.51313]
[1777840554652,48.59,79062.55,0.0,0.0127,1e-05,2.53019]
[1777840559578,48.58,79078.97,0.0,0.01283,1e-05,2.55318]
[1777840563982,48.57,79091.5,0.0,0.01292,1e-05,2.57041]
[1777840565553,48.57,79108.54,0.0,0.01307,1e-05,2.59663]
[1777840567047,48.56,79126.38,0.0,0.01323,1e-05,2.62381]
[1777840572222,48.55,79121.45,0.0,0.01317,1e-05,2.61319]
[1777840577475,48.54,79116.29,0.0,0.01311,1e-05,2.60232]
[1777840580282,48.54,79128.72,0.0,0.01321,1e-05,2.62032]
[1777840585838,48.51,79127.46,0.0,0.01315,1e-05,2.61021]
[1777840590839,48.49,79139.04,0.0,0.01323,1e-05,2.62514]
[1777840592346,48.47,79139.39,0.0,0.0132,1e-05,2.61827]
[1777840593985,48.47,79144.74,0.0,0.01324,1e-05,2.62618]
[1777840594086,48.47,79247.33,0.0,0.0142,1e-05,2.79333]
[1777840596993,48.46,79226.32,0.0,0.01398,1e-05,2.75585]
[1777840598104,48.43,79214.69,0.0,0.01383,1e-05,2.72859]
[1777840603275,48.39,79211.78,0.0,0.01374,1e-05,2.71321]
[1777840607428,48.34,79227.07,0.0,0.01378,1e-05,2.72166]
[1777840609121,48.33,79231.25,0.0,0.01382,1e-05,2.72775]
[1777840609833,48.33,79233.32,0.0,0.01383,1e-05,2.73038]
[1777840611168,48.3,79217.25,0.0,0.01363,1e-05,2.69589]
[1777840613267,48.3,79206.14,0.0,0.01352,1e-05,2.67644]
[1777840613989,48.29,79178.58,0.0,0.01326,1e-05,2.63143]
[1777840614208,48.29,79178.58,0.0,0.01326,1e-05,2.63143]
[1777840615897,48.29,79156.54,0.0,0.01306,1e-05,2.59582]
[1777840620948,48.28,79148.13,0.0,0.01297,1e-05,2.58051]
[1777840622355,48.28,79130.04,0.0,0.01281,1e-05,2.55118]
[1777840627204,48.27,79141.95,0.0,0.0129,1e-05,2.56756]
[1777840632457,48.26,79143.53,0.0,0.0129,1e-05,2.56768]
[1777840637711,48.25,79138.64,0.0,0.01284,1e-05,2.55775]
[1777840642111,48.25,79122.12,0.0,0.01268,1e-05,2.52982]
[1777840647131,48.24,79129.42,0.0,0.01274,1e-05,2.53912]
[1777840652173,48.23,79127.88,0.0,0.01271,1e-05,2.53355]
[1777840657201,48.22,79119.94,0.0,0.01262,1e-05,2.51894]
[1777840662325,48.22,79112.76,0.0,0.01255,1e-05,2.50603]
[1777840667580,48.21,79111.73,0.0,0.01253,1e-05,2.50273]
[1777840672834,48.2,79101.22,0.0,0.01243,1e-05,2.485]
[1777840676338,48.2,79089.65,0.0,0.01232,1e-05,2.46613]
[1777840678443,48.2,79077.21,0.0,0.01221,1e-05,2.44672]
[1777840683699,48.19,79080.12,0.0,0.01223,1e-05,2.44989]
[1777840686924,48.19,79091.82,0.0,0.01233,1e-05,2.4666]
[1777840692100,48.18,79094.98,0.0,0.01235,1e-05,2.47029]
[1777840697354,48.18,79093.48,0.0,0.01232,1e-05,2.46631]
[1777840702608,48.17,79093.87,0.0,0.01232,1e-05,2.4655]
[1777840707863,48.17,79090.73,0.0,0.01228,1e-05,2.45935]
[1777840712144,48.16,79078.41,0.0,0.01216,1e-05,2.43788]
[1777840717319,48.16,79079.8,0.0,0.01217,1e-05,2.43887]
[1777840722572,48.15,79079.55,0.0,0.01216,1e-05,2.43711]
[1777840727822,48.15,79072.02,0.0,0.01209,1e-05,2.42492]
[1777840733076,48.15,79074.12,0.0,0.0121,1e-05,2.42707]
[1777840738329,48.14,79079.05,0.0,0.01214,1e-05,2.43321]
[1777840743588,48.14,79078.5,0.0,0.01213,1e-05,2.43134]
[1777840748838,48.13,79077.47,0.0,0.01211,1e-05,2.42876]
[1777840754091,48.13,79082.54,0.0,0.01215,1e-05,2.4354]
[1777840759348,48.12,79086.29,0.0,0.01217,1e-05,2.43978]
[1777840764599,48.12,79081.55,0.0,0.01213,1e-05,2.43156]
[1777840769853,48.12,79078.01,0.0,0.01209,1e-05,2.42523]
[1777840775111,48.11,79081.09,0.0,0.01211,1e-05,2.42738]
[1777840780368,48.11,79084.52,0.0,0.01213,1e-05,2.43133]
[1777840785621,48.1,79078.93,0.0,0.01207,1e-05,2.42191]
[1777840789471,48.1,79060.32,0.0,0.01191,1e-05,2.39332]
[1777840794161,48.1,79041.63,0.0,0.01175,1e-05,2.36499]
[1777840799283,48.1,79033.96,0.0,0.01169,1e-05,2.35341]
[1777840804278,48.1,79049.03,0.0,0.01181,1e-05,2.37523]
[1777840809473,48.09,79043.26,0.0,0.01176,1e-05,2.3662]
[1777840814676,48.09,79034.12,0.0,0.01168,1e-05,2.35239]
[1777840816434,48.09,79023.03,0.0,0.01159,1e-05,2.33604]
[1777840821681,48.09,79013.21,0.0,0.01151,1e-05,2.3216]
[1777840826938,48.09,79005.57,0.0,0.01145,1e-05,2.3105]
[1777840832190,48.09,79003.6,0.0,0.01143,1e-05,2.3062]
[1777840837447,48.09,78995.37,0.0,0.01136,1e-05,2.29436]
[1777840842700,48.09,78990.86,0.0,0.01132,1e-05,2.288]
[1777840846360,48.09,78978.57,0.0,0.01123,1e-05,2.27057]
[1777840851527,48.09,78977.88,0.0,0.01122,1e-05,2.26994]
[1777840856780,48.1,78982.59,0.0,0.01126,1e-05,2.27699]
[1777840862035,48.1,78991.54,0.0,0.01134,1e-05,2.29005]
[1777840867288,48.1,78994.71,0.0,0.01136,1e-05,2.29476]
[1777840872542,48.1,79000.96,0.0,0.01141,1e-05,2.30384]
[1777840877798,48.1,79013.52,0.0,0.01151,1e-05,2.32199]
[1777840883051,48.1,79008.65,0.0,0.01147,1e-05,2.31475]
[1777840888306,48.1,79017.04,0.0,0.01154,1e-05,2.3268]
[1777840893310,48.1,79008.99,0.0,0.01147,1e-05,2.31343]
[1777840898463,48.1,79003.47,0.0,0.01142,1e-05,2.30538]
[1777840903717,48.1,79000.6,0.0,0.0114,1e-05,2.30122]
[1777840907300,48.1,78986.85,0.0,0.01129,1e-05,2.28145]
[1777840912473,48.1,78984.39,0.0,0.01127,1e-05,2.27804]
[1777840917726,48.1,78983.7,0.0,0.01127,1e-05,2.27727]
[1777840922979,48.1,78981.95,0.0,0.01125,1e-05,2.27495]
[1777840928234,48.1,78984.42,0.0,0.01127,1e-05,2.27869]
[1777840933487,48.1,78990.99,0.0,0.01133,1e-05,2.28831]
[1777840938742,48.1,78998.74,0.0,0.01139,1e-05,2.29958]
[1777840943997,48.1,78999.28,0.0,0.01139,1e-05,2.30039]
[1777840949250,48.1,78997.83,0.0,0.01138,1e-05,2.29832]
[1777840954504,48.1,78997.1,0.0,0.01137,1e-05,2.29584]
[1777840956346,48.1,79008.87,0.0,0.01147,1e-05,2.31285]
[1777840961509,48.1,79012.45,0.0,0.01149,1e-05,2.31793]
[1777840966763,48.1,79016.85,0.0,0.01153,1e-05,2.32405]
[1777840972018,48.1,79020.05,0.0,0.01155,1e-05,2.32842]
[1777840977271,48.1,79022.34,0.0,0.01157,1e-05,2.33145]
[1777840982525,48.09,79020.82,0.0,0.01156,1e-05,2.32895]
[1777840987779,48.09,79018.75,0.0,0.01154,1e-05,2.32566]
[1777840993034,48.09,79014.0,0.0,0.0115,1e-05,2.31858]
[1777840998287,48.09,79014.87,0.0,0.0115,1e-05,2.31974]
[1777841002841,48.09,79025.94,0.0,0.01159,1e-05,2.33577]
[1777841008093,48.09,79027.53,0.0,0.01161,1e-05,2.33786]
[1777841013346,48.09,79029.74,0.0,0.01161,1e-05,2.33938]
[1777841018601,48.09,79027.39,0.0,0.01159,1e-05,2.33572]
[1777841023853,48.09,79017.79,0.0,0.01151,1e-05,2.32152]
[1777841029107,48.09,79018.14,0.0,0.01152,1e-05,2.32191]
[1777841034360,48.09,79021.98,0.0,0.01155,1e-05,2.32737]
[1777841039615,48.09,79023.04,0.0,0.01155,1e-05,2.3287]
[1777841044620,48.09,79023.14,0.0,0.01155,1e-05,2.32866]
[1777841049771,48.09,79023.59,0.0,0.01156,1e-05,2.32913]
[1777841055026,48.08,79022.74,0.0,0.01155,1e-05,2.32769]
[1777841060279,48.08,79022.89,0.0,0.01155,1e-05,2.32773]
[1777841065533,48.08,79023.24,0.0,0.01155,1e-05,2.32805]
[1777841070788,48.08,79018.32,0.0,0.01151,1e-05,2.3207]
[1777841076040,48.08,79017.09,0.0,0.01149,1e-05,2.31733]
[1777841081295,48.08,79015.7,0.0,0.01148,1e-05,2.31519]
[1777841086548,48.08,79014.4,0.0,0.01147,1e-05,2.31322]
[1777841091803,48.08,79012.72,0.0,0.01145,1e-05,2.31068]
[1777841097056,48.08,79012.72,0.0,0.01145,1e-05,2.31061]
[1777841102311,48.08,79007.75,0.0,0.01141,1e-05,2.30338]
[1777841107563,48.08,79006.66,0.0,0.01141,1e-05,2.3018]
[1777841112817,48.08,79006.08,0.0,0.0114,1e-05,2.30097]
[1777841118070,48.08,79006.88,0.0,0.01141,1e-05,2.30213]
[1777841123324,48.08,79007.16,0.0,0.01141,1e-05,2.30253]
[1777841128863,48.08,79007.51,0.0,0.01141,1e-05,2.30303]
[1777841129664,48.08,79020.0,0.0,0.01151,1e-05,2.32114]
[1777841134819,48.08,79020.08,0.0,0.01151,1e-05,2.31965]
[1777841140069,48.08,79017.94,0.0,0.01149,1e-05,2.31641]
[1777841145325,48.08,79018.73,0.0,0.01149,1e-05,2.31748]
[1777841150577,48.08,79018.39,0.0,0.01149,1e-05,2.31692]
[1777841155830,48.08,79013.98,0.0,0.01145,1e-05,2.31044]
[1777841161933,48.08,79014.04,0.0,0.01145,1e-05,2.31048]
[1777841163783,48.08,79000.95,0.0,0.01135,1e-05,2.29159]
[1777841168807,48.08,78993.87,0.0,0.01129,1e-05,2.28153]
[1777841173839,48.08,78984.53,0.0,0.01122,1e-05,2.26833]
[1777841176991,48.08,78973.11,0.0,0.01113,1e-05,2.25226]
[1777841182244,48.08,78970.25,0.0,0.01111,1e-05,2.24864]
[1777841184728,48.08,78951.61,0.0,0.01097,1e-05,2.22262]
[1777841189921,48.09,78952.11,0.0,0.01097,1e-05,2.22401]
[1777841195175,48.09,78961.28,0.0,0.01104,1e-05,2.23613]
[1777841200428,48.09,78963.88,0.0,0.01107,1e-05,2.24048]
[1777841205682,48.09,78966.07,0.0,0.01109,1e-05,2.244]
[1777841210937,48.09,78964.84,0.0,0.01108,1e-05,2.24289]
[1777841216189,48.1,78964.73,0.0,0.01108,1e-05,2.24327]
[1777841221445,48.1,78965.26,0.0,0.01109,1e-05,2.24465]
[1777841226698,48.1,78965.41,0.0,0.01109,1e-05,2.24529]
[1777841231953,48.1,78963.61,0.0,0.01108,1e-05,2.24339]
[1777841237206,48.11,78962.75,0.0,0.01108,1e-05,2.24272]
[1777841242462,48.11,78957.55,0.0,0.01104,1e-05,2.23593]
[1777841247713,48.11,78958.67,0.0,0.01105,1e-05,2.23811]
[1777841252965,48.11,78960.01,0.0,0.01106,1e-05,2.23931]
[1777841258221,48.12,78963.03,0.0,0.01109,1e-05,2.24426]
[1777841263474,48.12,78962.49,0.0,0.01109,1e-05,2.24404]
[1777841268728,48.12,78962.63,0.0,0.01109,1e-05,2.24467]
[1777841273983,48.12,78962.62,0.0,0.01109,1e-05,2.24529]
[1777841279236,48.12,78962.62,0.0,0.0111,1e-05,2.24582]
[1777841284489,48.13,78957.48,0.0,0.01106,1e-05,2.23908]
[1777841289744,48.13,78951.18,0.0,0.01101,1e-05,2.23078]
[1777841292774,48.13,78935.79,0.0,0.0109,1e-05,2.20972]
[1777841295848,48.13,78911.44,0.0,0.01071,1e-05,2.1764]
[1777841301035,48.14,78908.0,0.0,0.01069,1e-05,2.17276]
[1777841306293,48.14,78898.53,0.0,0.01063,1e-05,2.16095]
[1777841311544,48.15,78889.23,0.0,0.01057,1e-05,2.14977]
[1777841316799,48.15,78881.6,0.0,0.01051,1e-05,2.13906]
[1777841322052,48.16,78878.67,0.0,0.01049,1e-05,2.13675]
[1777841327308,48.17,78876.64,0.0,0.01049,1e-05,2.13541]
[1777841329950,48.17,78864.79,0.0,0.0104,1e-05,2.12019]
[1777841334984,48.18,78858.01,0.0,0.01036,1e-05,2.11291]
[1777841339983,48.18,78844.24,0.0,0.01027,1e-05,2.09574]
[1777841344902,48.19,78858.15,0.0,0.01038,1e-05,2.11614]
[1777841350070,48.2,78865.93,0.0,0.01045,1e-05,2.12823]
[1777841355321,48.2,78870.6,0.0,0.01049,1e-05,2.13603]
[1777841358832,48.21,78857.25,0.0,0.0104,1e-05,2.11911]
[1777841364075,48.21,78854.91,0.0,0.01039,1e-05,2.11752]
[1777841369331,48.22,78847.81,0.0,0.01035,1e-05,2.10991]
[1777841374583,48.23,78846.76,0.0,0.01034,1e-05,2.10847]
[1777841379838,48.24,78848.85,0.0,0.01037,1e-05,2.11288]
[1777841385092,48.24,78847.22,0.0,0.01036,1e-05,2.11256]
[1777841390348,48.25,78846.51,0.0,0.01037,1e-05,2.11317]
[1777841395601,48.26,78848.39,0.0,0.01039,1e-05,2.11725]
[1777841400853,48.26,78852.49,0.0,0.01043,1e-05,2.12432]
[1777841405858,48.27,78872.73,0.0,0.01059,1e-05,2.15359]
[1777841411048,48.27,78876.59,0.0,0.01063,1e-05,2.15987]
[1777841412083,48.28,78887.46,0.0,0.01071,1e-05,2.17528]
[1777841413817,48.28,78899.63,0.0,0.01081,1e-05,2.1925]
[1777841419005,48.28,78899.35,0.0,0.01081,1e-05,2.19305]
[1777841424259,48.29,78893.21,0.0,0.01077,1e-05,2.18554]
[1777841429514,48.29,78893.49,0.0,0.01078,1e-05,2.18693]
[1777841434768,48.29,78892.33,0.0,0.01077,1e-05,2.18492]
[1777841440022,48.3,78891.82,0.0,0.01077,1e-05,2.18541]
[1777841445277,48.3,78892.6,0.0,0.01078,1e-05,2.18747]
[1777841450530,48.31,78895.08,0.0,0.01081,1e-05,2.19187]
[1777841455783,48.31,78896.04,0.0,0.01082,1e-05,2.1943]
[1777841461038,48.31,78893.86,0.0,0.01081,1e-05,2.19201]
[1777841464989,48.32,78882.82,0.0,0.01073,1e-05,2.17769]
[1777841470143,48.32,78881.48,0.0,0.01072,1e-05,2.17667]
[1777841475403,48.33,78887.19,0.0,0.01077,1e-05,2.18575]
[1777841480654,48.33,78883.22,0.0,0.01075,1e-05,2.18124]
[1777841485906,48.33,78883.37,0.0,0.01075,1e-05,2.18243]
[1777841491157,48.34,78883.82,0.0,0.01076,1e-05,2.18403]
[1777841496415,48.34,78880.06,0.0,0.01074,1e-05,2.17887]
[1777841501670,48.35,78883.1,0.0,0.01076,1e-05,2.18387]
[1777841506920,48.35,78889.7,0.0,0.01082,1e-05,2.19388]
[1777841512176,48.35,78890.0,0.0,0.01083,1e-05,2.19517]
[1777841517428,48.36,78895.1,0.0,0.01087,1e-05,2.20337]
[1777841522684,48.36,78896.78,0.0,0.01089,1e-05,2.20632]
[1777841527936,48.36,78900.67,0.0,0.01092,1e-05,2.21246]
[1777841533191,48.37,78894.36,0.0,0.01088,1e-05,2.20439]
[1777841538444,48.37,78885.92,0.0,0.01082,1e-05,2.19361]
[1777841541243,48.37,78872.87,0.0,0.01072,1e-05,2.17615]
[1777841546496,48.38,78868.01,0.0,0.01069,1e-05,2.17049]
[1777841551750,48.38,78867.96,0.0,0.01069,1e-05,2.17005]
[1777841557004,48.39,78868.27,0.0,0.0107,1e-05,2.17149]
[1777841560952,48.39,78883.01,0.0,0.01082,1e-05,2.19279]
[1777841566110,48.39,78886.21,0.0,0.01084,1e-05,2.19739]
[1777841571364,48.39,78885.04,0.0,0.01083,1e-05,2.19577]
[1777841576618,48.39,78884.68,0.0,0.01083,1e-05,2.19527]
[1777841581871,48.39,78884.25,0.0,0.01083,1e-05,2.19467]
[1777841587126,48.39,78883.8,0.0,0.01082,1e-05,2.19405]
[1777841592381,48.39,78883.36,0.0,0.01082,1e-05,2.19344]
[1777841597634,48.39,78883.4,0.0,0.01082,1e-05,2.1935]
[1777841603324,48.39,78882.94,0.0,0.01082,1e-05,2.19286]
[1777841608769,48.39,78883.69,0.0,0.01082,1e-05,2.1939]
[1777841614542,48.39,78894.8,0.0,0.0109,1e-05,2.20857]
[1777841617199,48.4,78882.67,0.0,0.01081,1e-05,2.19215]
[1777841622407,48.4,78882.84,0.0,0.01082,1e-05,2.19313]
[1777841627660,48.4,78881.51,0.0,0.01081,1e-05,2.19206]
[1777841632915,48.4,78881.51,0.0,0.01082,1e-05,2.19282]
[1777841638164,48.41,78881.98,0.0,0.01083,1e-05,2.19422]
[1777841643421,48.41,78882.71,0.0,0.01084,1e-05,2.19612]
[1777841648675,48.41,78883.24,0.0,0.01084,1e-05,2.19757]
[1777841657241,48.42,78883.54,0.0,0.01085,1e-05,2.19925]
[1777841662277,48.42,78883.79,0.0,0.01086,1e-05,2.20029]
[1777841667311,48.43,78884.92,0.0,0.01087,1e-05,2.20267]
[1777841672346,48.43,78884.13,0.0,0.01086,1e-05,2.20084]
[1777841677381,48.43,78881.72,0.0,0.01085,1e-05,2.1982]
[1777841682557,48.43,78872.87,0.0,0.01078,1e-05,2.18661]
[1777841687813,48.44,78869.99,0.0,0.01077,1e-05,2.18344]
[1777841693065,48.44,78862.69,0.0,0.01072,1e-05,2.17422]
[1777841698318,48.44,78859.36,0.0,0.0107,1e-05,2.17071]
[1777841703576,48.45,78865.0,0.0,0.01074,1e-05,2.17934]
[1777841712626,48.46,78867.49,0.0,0.01077,1e-05,2.18441]
[1777841718403,48.46,78871.54,0.0,0.01081,1e-05,2.19062]
[1777841723658,48.46,78871.24,0.0,0.01081,1e-05,2.19129]
[1777841728911,48.46,78871.03,0.0,0.01081,1e-05,2.19161]
[1777841734165,48.47,78870.82,0.0,0.01081,1e-05,2.19067]
[1777841740822,48.47,78871.55,0.0,0.01082,1e-05,2.19288]
[1777841746865,48.48,78871.71,0.0,0.01083,1e-05,2.194]
[1777841752908,48.48,78869.98,0.0,0.01082,1e-05,2.19249]
[1777841757943,48.48,78870.05,0.0,0.01082,1e-05,2.19331]
[1777841762970,48.49,78872.86,0.0,0.01085,1e-05,2.19776]
[1777841770026,48.49,78876.61,0.0,0.01088,1e-05,2.2039]
[1777841775027,48.49,78870.51,0.0,0.01084,1e-05,2.19595]
[1777841780282,48.49,78869.05,0.0,0.01083,1e-05,2.19455]
[1777841786143,48.5,78869.05,0.0,0.01084,1e-05,2.1954]
[1777841792184,48.5,78866.23,0.0,0.01081,1e-05,2.19082]
[1777841797219,48.5,78865.73,0.0,0.01081,1e-05,2.19072]
[1777841800242,48.5,78876.66,0.0,0.0109,1e-05,2.20615]
[1777841805482,48.51,78877.18,0.0,0.0109,1e-05,2.20743]
[1777841811320,48.51,78880.69,0.0,0.01093,1e-05,2.21276]
[1777841816354,48.51,78883.47,0.0,0.01096,1e-05,2.21706]
[1777841825419,48.51,78884.02,0.0,0.01097,1e-05,2.21862]
[1777841830453,48.52,78883.54,0.0,0.01097,1e-05,2.21839]
[1777841835692,48.52,78883.37,0.0,0.01097,1e-05,2.2187]
[1777841843558,48.52,78882.85,0.0,0.01097,1e-05,2.2187]
[1777841850611,48.52,78882.86,0.0,0.01097,1e-05,2.21935]
[1777841855938,48.52,78883.36,0.0,0.01097,1e-05,2.219]
[1777841862691,48.53,78878.58,0.0,0.01094,1e-05,2.21314]
[1777841867727,48.53,78874.38,0.0,0.01091,1e-05,2.20783]
[1777841872761,48.53,78875.25,0.0,0.01092,1e-05,2.20959]
[1777841878802,48.53,78875.64,0.0,0.01093,1e-05,2.21082]
[1777841883838,48.54,78884.46,0.0,0.011,1e-05,2.22366]
[1777841889879,48.54,78887.42,0.0,0.01102,1e-05,2.22832]
[1777841894915,48.54,78885.76,0.0,0.01101,1e-05,2.22643]
[1777841899949,48.54,78884.16,0.0,0.011,1e-05,2.22467]
[1777841904986,48.54,78886.87,0.0,0.01103,1e-05,2.22892]
[1777841910021,48.55,78897.24,0.0,0.01111,1e-05,2.24384]
[1777841916256,48.55,78899.61,0.0,0.01112,1e-05,2.2462]
[1777841922105,48.55,78900.18,0.0,0.01113,1e-05,2.24745]
[1777841927140,48.55,78900.89,0.0,0.01114,1e-05,2.24882]
[1777841932177,48.55,78901.07,0.0,0.01114,1e-05,2.24943]
[1777841938218,48.55,78900.4,0.0,0.01114,1e-05,2.2489]
[1777841943255,48.56,78899.24,0.0,0.01113,1e-05,2.24762]
[1777841948288,48.56,78904.65,0.0,0.01118,1e-05,2.25557]
[1777841953323,48.56,78908.35,0.0,0.01121,1e-05,2.26104]
[1777841961379,48.56,78907.12,0.0,0.0112,1e-05,2.25965]
[1777841966608,48.56,78904.77,0.0,0.01118,1e-05,2.25659]
[1777841972455,48.56,78903.1,0.0,0.01116,1e-05,2.25301]
[1777841978500,48.56,78902.99,0.0,0.01116,1e-05,2.25312]
[1777841983534,48.56,78902.15,0.0,0.01116,1e-05,2.25215]
[1777841990583,48.56,78901.72,0.0,0.01116,1e-05,2.25184]
[1777841995621,48.57,78900.87,0.0,0.01115,1e-05,2.2509]
[1777842000652,48.57,78902.8,0.0,0.01117,1e-05,2.2538]
[1777842005690,48.57,78915.78,0.0,0.01127,1e-05,2.27225]
[1777842010722,48.57,78906.49,0.0,0.0112,1e-05,2.25925]
[1777842015782,48.57,78905.87,0.0,0.01119,1e-05,2.2585]
[1777842020861,48.57,78906.41,0.0,0.0112,1e-05,2.25946]
[1777842027027,48.57,78910.04,0.0,0.01123,1e-05,2.26486]
[1777842037097,48.57,78910.66,0.0,0.01123,1e-05,2.26465]
[1777842042947,48.57,78913.4,0.0,0.01125,1e-05,2.26873]
[1777842048990,48.57,78913.97,0.0,0.01126,1e-05,2.26975]
[1777842054024,48.57,78914.17,0.0,0.01126,1e-05,2.2702]
[1777842059060,48.57,78912.0,0.0,0.01125,1e-05,2.26731]
[1777842064094,48.58,78906.64,0.0,0.0112,1e-05,2.25999]
[1777842069129,48.58,78906.04,0.0,0.0112,1e-05,2.2594]
[1777842074164,48.58,78905.3,0.0,0.0112,1e-05,2.25862]
[1777842079198,48.58,78899.9,0.0,0.01116,1e-05,2.25128]
[1777842084235,48.58,78901.2,0.0,0.01117,1e-05,2.25336]
[1777842089269,48.58,78902.4,0.0,0.01118,1e-05,2.25524]
[1777842095311,48.58,78901.75,0.0,0.01117,1e-05,2.25309]
[1777842101352,48.58,78895.91,0.0,0.01112,1e-05,2.24513]
[1777842106391,48.58,78893.94,0.0,0.01111,1e-05,2.2426]
[1777842112432,48.58,78892.67,0.0,0.0111,1e-05,2.24111]
[1777842117666,48.59,78891.08,0.0,0.01109,1e-05,2.23913]
[1777842123508,48.59,78886.05,0.0,0.01105,1e-05,2.23241]
[1777842125522,48.59,78874.77,0.0,0.01096,1e-05,2.21681]
[1777842130616,48.59,78874.8,0.0,0.01097,1e-05,2.21721]
[1777842135869,48.59,78872.67,0.0,0.01095,1e-05,2.21479]
[1777842141123,48.59,78871.35,0.0,0.01095,1e-05,2.21355]
[1777842143925,48.59,78858.81,0.0,0.01085,1e-05,2.19642]
[1777842155733,48.6,78857.84,0.0,0.01085,1e-05,2.19526]
[1777842160768,48.6,78866.14,0.0,0.01091,1e-05,2.20744]
[1777842165805,48.61,78865.48,0.0,0.01091,1e-05,2.20708]
[1777842170845,48.61,78864.64,0.0,0.01091,1e-05,2.20636]
[1777842175878,48.61,78863.74,0.0,0.01091,1e-05,2.20579]
[1777842180913,48.61,78854.24,0.0,0.01084,1e-05,2.19327]
[1777842185947,48.62,78854.55,0.0,0.01084,1e-05,2.1944]
[1777842190984,48.62,78855.2,0.0,0.01085,1e-05,2.19599]
[1777842196018,48.62,78856.56,0.0,0.01087,1e-05,2.19856]
[1777842201052,48.62,78862.2,0.0,0.01091,1e-05,2.20702]
[1777842206088,48.63,78865.44,0.0,0.01094,1e-05,2.21212]
[1777842208300,48.63,78876.67,0.0,0.01103,1e-05,2.22792]
[1777842215151,48.63,78881.06,0.0,0.01106,1e-05,2.2331]
[1777842220187,48.63,78886.06,0.0,0.0111,1e-05,2.24037]
[1777842228442,48.63,78884.63,0.0,0.01109,1e-05,2.23881]
[1777842234284,48.63,78884.97,0.0,0.0111,1e-05,2.23964]
[1777842239319,48.64,78883.25,0.0,0.01108,1e-05,2.23755]
[1777842247376,48.64,78881.68,0.0,0.01107,1e-05,2.2359]
[1777842252411,48.64,78883.14,0.0,0.01109,1e-05,2.2383]
[1777842257446,48.64,78883.2,0.0,0.01109,1e-05,2.23873]
[1777842266509,48.64,78883.81,0.0,0.0111,1e-05,2.2402]
[1777842271545,48.64,78885.29,0.0,0.01111,1e-05,2.24119]
[1777842278791,48.65,78886.16,0.0,0.01112,1e-05,2.24288]
[1777842288861,48.65,78886.36,0.0,0.01112,1e-05,2.24383]
[1777842296722,48.65,78886.38,0.0,0.01112,1e-05,2.24412]
[1777842301760,48.65,78886.65,0.0,0.01112,1e-05,2.2445]
[1777842303769,48.65,78941.42,0.0,0.01156,1e-05,2.32237]
[1777842304777,48.65,78888.16,0.0,0.01114,1e-05,2.24661]
[1777842310009,48.65,78888.25,0.0,0.01114,1e-05,2.24674]
[1777842315854,48.65,78889.38,0.0,0.01115,1e-05,2.24833]
[1777842321896,48.65,78887.37,0.0,0.01113,1e-05,2.24551]
[1777842326931,48.65,78892.03,0.0,0.01117,1e-05,2.25205]
[1777842331966,48.65,78899.71,0.0,0.01122,1e-05,2.26144]
[1777842337001,48.65,78904.02,0.0,0.01125,1e-05,2.26753]
[1777842342036,48.65,78902.79,0.0,0.01125,1e-05,2.26591]
[1777842347070,48.65,78902.52,0.0,0.01124,1e-05,2.26568]
[1777842352105,48.65,78907.05,0.0,0.01128,1e-05,2.27222]
[1777842357141,48.65,78914.23,0.0,0.01134,1e-05,2.28247]
[1777842362179,48.65,78911.08,0.0,0.01131,1e-05,2.278]
[1777842367211,48.65,78910.75,0.0,0.01131,1e-05,2.27755]
[1777842372246,48.65,78909.32,0.0,0.0113,1e-05,2.27552]
[1777842380500,48.65,78908.87,0.0,0.0113,1e-05,2.27488]
[1777842388357,48.65,78908.91,0.0,0.0113,1e-05,2.27496]
[1777842393393,48.65,78910.98,0.0,0.01131,1e-05,2.27647]
[1777842398428,48.65,78919.8,0.0,0.01138,1e-05,2.28896]
[1777842403463,48.65,78926.35,0.0,0.01143,1e-05,2.29824]
[1777842408500,48.65,78940.19,0.0,0.01154,1e-05,2.31793]
[1777842413534,48.65,78943.39,0.0,0.01156,1e-05,2.32224]
[1777842418569,48.65,78947.63,0.0,0.01159,1e-05,2.32802]
[1777842423604,48.65,78951.53,0.0,0.01162,1e-05,2.33324]
[1777842428640,48.64,78955.94,0.0,0.01166,1e-05,2.33916]
[1777842433676,48.64,78957.4,0.0,0.01167,1e-05,2.34078]
[1777842438714,48.64,78959.28,0.0,0.01168,1e-05,2.34299]
[1777842446768,48.64,78961.48,0.0,0.01169,1e-05,2.34532]
[1777842451803,48.64,78973.69,0.0,0.01178,1e-05,2.36105]
[1777842456838,48.63,78974.88,0.0,0.01179,1e-05,2.36208]
[1777842461873,48.63,78975.2,0.0,0.01179,1e-05,2.36186]
[1777842466910,48.63,78977.97,0.0,0.0118,1e-05,2.36523]
[1777842471944,48.62,78985.21,0.0,0.01186,1e-05,2.3751]
[1777842476980,48.62,78986.18,0.0,0.01186,1e-05,2.37576]
[1777842482015,48.62,78988.84,0.0,0.01188,1e-05,2.37892]
[1777842487050,48.62,78990.12,0.0,0.01189,1e-05,2.38006]
[1777842494102,48.61,78990.48,0.0,0.01188,1e-05,2.37955]
[1777842499137,48.61,78985.56,0.0,0.01184,1e-05,2.37161]
[1777842504172,48.61,78984.66,0.0,0.01183,1e-05,2.36953]
[1777842509207,48.6,78985.84,0.0,0.01183,1e-05,2.37064]
[1777842514242,48.6,78984.06,0.0,0.01181,1e-05,2.36597]
[1777842521494,48.6,78986.33,0.0,0.01182,1e-05,2.36849]
[1777842527333,48.59,78986.99,0.0,0.01182,1e-05,2.36877]
[1777842532368,48.59,78987.94,0.0,0.01183,1e-05,2.36959]
[1777842537403,48.59,78988.53,0.0,0.01183,1e-05,2.36989]
[1777842542437,48.59,78987.99,0.0,0.01182,1e-05,2.36854]
[1777842549487,48.59,78987.19,0.0,0.01181,1e-05,2.36661]
[1777842554522,48.58,78987.9,0.0,0.01181,1e-05,2.36711]
[1777842561774,48.58,78987.97,0.0,0.01181,1e-05,2.36647]
[1777842567613,48.58,78988.07,0.0,0.01181,1e-05,2.36599]
[1777842573858,48.58,78988.52,0.0,0.0118,1e-05,2.36455]
[1777842579698,48.57,78987.3,0.0,0.01179,1e-05,2.36217]
[1777842584733,48.57,78987.02,0.0,0.01178,1e-05,2.36129]
[1777842589767,48.57,78987.39,0.0,0.01178,1e-05,2.36135]
[1777842594806,48.57,78987.7,0.0,0.01178,1e-05,2.36133]
[1777842599839,48.57,78988.01,0.0,0.01178,1e-05,2.36131]
[1777842604092,48.56,78999.51,0.0,0.01188,1e-05,2.3778]
[1777842609600,48.56,79002.38,0.0,0.0119,1e-05,2.38136]
[1777842614950,48.56,79003.38,0.0,0.0119,1e-05,2.38201]
[1777842619989,48.56,79002.7,0.0,0.01189,1e-05,2.3803]
[1777842625020,48.55,79001.63,0.0,0.01188,1e-05,2.378]
[1777842630059,48.55,79002.76,0.0,0.01188,1e-05,2.3789]
[1777842635093,48.55,79010.5,0.0,0.01193,1e-05,2.38802]
[1777842640131,48.54,79013.53,0.0,0.01195,1e-05,2.39163]
[1777842645168,48.54,79013.68,0.0,0.01195,1e-05,2.39093]
[1777842650201,48.54,79015.18,0.0,0.01196,1e-05,2.39223]
[1777842655238,48.53,79015.16,0.0,0.01195,1e-05,2.39129]
[1777842660273,48.53,79015.99,0.0,0.01195,1e-05,2.3916]
[1777842662289,48.53,79037.32,0.0,0.01213,1e-05,2.42294]
[1777842664300,48.53,79048.53,0.0,0.01222,1e-05,2.43925]
[1777842669339,48.52,79050.93,0.0,0.01223,1e-05,2.44129]
[1777842674370,48.51,79051.99,0.0,0.01224,1e-05,2.44158]
[1777842679408,48.51,79050.97,0.0,0.01222,1e-05,2.43875]
[1777842684440,48.5,79055.12,0.0,0.01225,1e-05,2.44368]
[1777842689475,48.5,79058.44,0.0,0.01227,1e-05,2.44736]
[1777842694509,48.49,79046.63,0.0,0.01215,1e-05,2.42687]
[1777842699545,48.49,79045.52,0.0,0.01214,1e-05,2.4241]
[1777842704802,48.49,79045.58,0.0,0.01213,1e-05,2.42307]
[1777842710622,48.48,79045.57,0.0,0.01212,1e-05,2.42172]
[1777842715656,48.48,79042.94,0.0,0.01209,1e-05,2.41666]
[1777842720691,48.47,79039.59,0.0,0.01206,1e-05,2.41055]
[1777842725726,48.47,79039.46,0.0,0.01205,1e-05,2.40924]
[1777842730762,48.46,79037.14,0.0,0.01203,1e-05,2.40467]
[1777842735805,48.46,79034.97,0.0,0.012,1e-05,2.40035]
[1777842741839,48.45,79033.74,0.0,0.01198,1e-05,2.39723]
[1777842746874,48.45,79032.11,0.0,0.01196,1e-05,2.39374]
[1777842751909,48.45,79027.43,0.0,0.01191,1e-05,2.3843]
[1777842756943,48.44,79017.08,0.0,0.01182,1e-05,2.36813]
[1777842761979,48.44,79007.59,0.0,0.01174,1e-05,2.35347]
[1777842767015,48.44,79008.56,0.0,0.01174,1e-05,2.35421]
[1777842772051,48.43,79012.36,0.0,0.01177,1e-05,2.3591]
[1777842777084,48.43,79017.98,0.0,0.01181,1e-05,2.36662]
[1777842782124,48.43,79018.67,0.0,0.01181,1e-05,2.36687]
[1777842787155,48.43,79013.41,0.0,0.01177,1e-05,2.35841]
[1777842793197,48.42,79015.79,0.0,0.01178,1e-05,2.36107]
[1777842798232,48.42,79016.8,0.0,0.01179,1e-05,2.36187]
[1777842803267,48.42,79018.42,0.0,0.01179,1e-05,2.36358]
[1777842808302,48.41,79018.71,0.0,0.01179,1e-05,2.36336]
[1777842814344,48.41,79020.08,0.0,0.01179,1e-05,2.36313]
[1777842820386,48.41,79021.46,0.0,0.0118,1e-05,2.36442]
[1777842825649,48.41,79022.63,0.0,0.01181,1e-05,2.36541]
[1777842836497,48.4,79022.84,0.0,0.0118,1e-05,2.36442]
[1777842842539,48.4,79021.73,0.0,0.01179,1e-05,2.36212]
[1777842850596,48.39,79023.05,0.0,0.01179,1e-05,2.3632]
[1777842855631,48.39,79024.84,0.0,0.0118,1e-05,2.3653]
[1777842865930,48.39,79025.54,0.0,0.0118,1e-05,2.36527]
[1777842871743,48.39,79025.58,0.0,0.01179,1e-05,2.36321]
[1777842876778,48.38,79023.86,0.0,0.01178,1e-05,2.36019]
[1777842881813,48.38,79024.06,0.0,0.01178,1e-05,2.36001]
[1777842888861,48.38,79024.99,0.0,0.01178,1e-05,2.36073]
[1777842894903,48.38,79025.24,0.0,0.01178,1e-05,2.36056]
[1777842899939,48.38,79025.84,0.0,0.01178,1e-05,2.361]
[1777842906210,48.37,79026.0,0.0,0.01178,1e-05,2.36072]
[1777842915044,48.37,79025.35,0.0,0.01177,1e-05,2.35901]
[1777842920079,48.37,79020.18,0.0,0.01172,1e-05,2.35103]
[1777842925114,48.37,79017.68,0.0,0.0117,1e-05,2.347]
[1777842930148,48.37,79016.32,0.0,0.01169,1e-05,2.34465]
[1777842935184,48.37,79014.31,0.0,0.01166,1e-05,2.3399]
[1777842940219,48.36,79013.12,0.0,0.01165,1e-05,2.33784]
[1777842946491,48.36,79011.0,0.0,0.01163,1e-05,2.33439]
[1777842956561,48.36,79011.61,0.0,0.01163,1e-05,2.33469]
[1777842966631,48.36,79012.23,0.0,0.01164,1e-05,2.33498]
[1777842974458,48.36,79012.35,0.0,0.01163,1e-05,2.33479]
[1777842985532,48.35,79012.54,0.0,0.01163,1e-05,2.33449]
[1777842993590,48.35,79010.84,0.0,0.01161,1e-05,2.33015]
[1777842998626,48.35,79008.78,0.0,0.01159,1e-05,2.32692]
[1777843004168,48.35,79008.54,0.0,0.01159,1e-05,2.32638]
[1777843010710,48.35,79008.44,0.0,0.01158,1e-05,2.32582]
[1777843015745,48.35,79008.83,0.0,0.01159,1e-05,2.32616]
[1777843019774,48.35,78996.71,0.0,0.01149,1e-05,2.30849]
[1777843021789,48.35,78985.21,0.0,0.01139,1e-05,2.29193]
[1777843026823,48.35,78986.07,0.0,0.0114,1e-05,2.29323]
[1777843031858,48.35,78985.27,0.0,0.0114,1e-05,2.29215]
[1777843036893,48.35,78980.18,0.0,0.01136,1e-05,2.28496]
[1777843041928,48.35,78980.22,0.0,0.01136,1e-05,2.28516]
[1777843047193,48.35,78981.9,0.0,0.01137,1e-05,2.28771]
[1777843053005,48.35,78981.44,0.0,0.01136,1e-05,2.28582]
[1777843058039,48.35,78985.34,0.0,0.01139,1e-05,2.29158]
[1777843064082,48.35,78984.56,0.0,0.01139,1e-05,2.29065]
[1777843069117,48.35,78985.48,0.0,0.0114,1e-05,2.29212]
[1777843074153,48.35,78985.73,0.0,0.0114,1e-05,2.29262]
[1777843079189,48.35,78988.29,0.0,0.01142,1e-05,2.29643]
[1777843085230,48.35,78988.98,0.0,0.01143,1e-05,2.29759]
[1777843094293,48.36,78989.9,0.0,0.01144,1e-05,2.29916]
[1777843104361,48.36,78990.56,0.0,0.01144,1e-05,2.30038]
[1777843109398,48.36,78991.84,0.0,0.01145,1e-05,2.30233]
[1777843114434,48.36,78995.11,0.0,0.01147,1e-05,2.30569]
[1777843121484,48.36,78994.25,0.0,0.01147,1e-05,2.30454]
[1777843127753,48.36,78992.95,0.0,0.01146,1e-05,2.30274]
[1777843133567,48.36,78983.32,0.0,0.01138,1e-05,2.28898]
[1777843138603,48.36,78982.41,0.0,0.01137,1e-05,2.28783]
[1777843143699,48.36,78981.41,0.0,0.01137,1e-05,2.28654]
[1777843148736,48.36,78983.69,0.0,0.01139,1e-05,2.2899]
[1777843153771,48.36,78976.34,0.0,0.01133,1e-05,2.27951]
[1777843159813,48.36,78974.85,0.0,0.01132,1e-05,2.2776]
[1777843168033,48.36,78975.38,0.0,0.01132,1e-05,2.27866]
[1777843173911,48.36,78978.74,0.0,0.01134,1e-05,2.28219]
[1777843178946,48.36,78980.19,0.0,0.01136,1e-05,2.28441]
[1777843189013,48.36,78980.88,0.0,0.01136,1e-05,2.28569]
[1777843195058,48.37,78981.83,0.0,0.01137,1e-05,2.28722]
[1777843200093,48.37,78983.96,0.0,0.01139,1e-05,2.2904]
[1777843208314,48.37,78984.74,0.0,0.0114,1e-05,2.2917]
[1777843214191,48.37,78984.74,0.0,0.0114,1e-05,2.29184]
[1777843219226,48.37,78987.21,0.0,0.01142,1e-05,2.29549]
[1777843224261,48.37,78987.37,0.0,0.01142,1e-05,2.29582]
[1777843230303,48.37,78987.9,0.0,0.01143,1e-05,2.29671]
[1777843236346,48.37,78990.06,0.0,0.01144,1e-05,2.29846]
[1777843242388,48.37,78989.9,0.0,0.01144,1e-05,2.29834]
[1777843247422,48.37,78989.63,0.0,0.01143,1e-05,2.29804]
[1777843252458,48.37,78989.0,0.0,0.01143,1e-05,2.29722]
[1777843257493,48.37,78992.61,0.0,0.01146,1e-05,2.30245]
[1777843263539,48.37,78991.63,0.0,0.01145,1e-05,2.30109]
[1777843268734,48.37,78992.32,0.0,0.01146,1e-05,2.3021]
[1777843275627,48.37,78987.82,0.0,0.01142,1e-05,2.29568]
[1777843286702,48.37,78987.6,0.0,0.01142,1e-05,2.2955]
[1777843291738,48.37,78989.23,0.0,0.01143,1e-05,2.29641]
[1777843296771,48.37,78984.83,0.0,0.01139,1e-05,2.29018]
[1777843301808,48.37,78982.54,0.0,0.01137,1e-05,2.287]
[1777843306843,48.37,78977.31,0.0,0.01133,1e-05,2.27967]
[1777843316913,48.37,78975.36,0.0,0.01132,1e-05,2.27721]
[1777843321950,48.37,78973.52,0.0,0.0113,1e-05,2.27474]
[1777843326982,48.38,78979.23,0.0,0.01135,1e-05,2.283]
[1777843332018,48.38,78980.44,0.0,0.01136,1e-05,2.28483]
[1777843337052,48.38,78981.28,0.0,0.01137,1e-05,2.28611]
[1777843343095,48.38,78981.75,0.0,0.01137,1e-05,2.28689]
[1777843348130,48.38,78982.91,0.0,0.01138,1e-05,2.28864]
[1777843353165,48.38,78981.82,0.0,0.01137,1e-05,2.28572]
[1777843358201,48.38,78982.38,0.0,0.01137,1e-05,2.28664]
[1777843363236,48.38,78983.12,0.0,0.01138,1e-05,2.28782]
[1777843369441,48.38,78983.82,0.0,0.01139,1e-05,2.28897]
[1777843375321,48.38,78984.13,0.0,0.01139,1e-05,2.28954]
[1777843380355,48.38,78985.34,0.0,0.0114,1e-05,2.29138]
[1777843385389,48.38,78985.88,0.0,0.0114,1e-05,2.29225]
[1777843390425,48.38,78985.61,0.0,0.0114,1e-05,2.29195]
[1777843399651,48.38,78984.98,0.0,0.0114,1e-05,2.29124]
[1777843405530,48.38,78985.45,0.0,0.0114,1e-05,2.29204]
[1777843410565,48.38,78981.66,0.0,0.01137,1e-05,2.28674]
[1777843415600,48.38,78983.21,0.0,0.01138,1e-05,2.28767]
[1777843421642,48.38,78983.39,0.0,0.01138,1e-05,2.28812]
[1777843426678,48.38,78983.66,0.0,0.01139,1e-05,2.28867]
[1777843431715,48.38,78984.16,0.0,0.01139,1e-05,2.28955]
[1777843437755,48.39,78984.64,0.0,0.0114,1e-05,2.29043]
[1777843442791,48.39,78985.08,0.0,0.0114,1e-05,2.29121]
[1777843450007,48.39,78985.66,0.0,0.01141,1e-05,2.29225]
[1777843460078,48.39,78985.9,0.0,0.01141,1e-05,2.29289]
[1777843466970,48.39,78985.29,0.0,0.01141,1e-05,2.29222]
[1777843475023,48.39,78985.49,0.0,0.0114,1e-05,2.29129]
[1777843480219,48.39,78985.61,0.0,0.0114,1e-05,2.29165]
[1777843487107,48.39,78975.01,0.0,0.01132,1e-05,2.27673]
[1777843492142,48.39,78971.44,0.0,0.01129,1e-05,2.27199]
[1777843497177,48.39,78968.52,0.0,0.01127,1e-05,2.26813]
[1777843502211,48.4,78961.12,0.0,0.01121,1e-05,2.25793]
[1777843508254,48.4,78957.38,0.0,0.01119,1e-05,2.25309]
[1777843513291,48.4,78948.57,0.0,0.01112,1e-05,2.24098]
[1777843518323,48.4,78947.36,0.0,0.01111,1e-05,2.23982]
[1777843523358,48.4,78945.02,0.0,0.0111,1e-05,2.23701]
[1777843530578,48.41,78944.64,0.0,0.0111,1e-05,2.23717]
[1777843537457,48.41,78944.64,0.0,0.0111,1e-05,2.23646]
[1777843542491,48.41,78942.29,0.0,0.01108,1e-05,2.23372]
[1777843547527,48.41,78943.22,0.0,0.01109,1e-05,2.23558]
[1777843553569,48.42,78938.82,0.0,0.01106,1e-05,2.23006]
[1777843559612,48.42,78936.18,0.0,0.01104,1e-05,2.22704]
[1777843565654,48.42,78935.63,0.0,0.01104,1e-05,2.22694]
[1777843570863,48.42,78936.06,0.0,0.01105,1e-05,2.22808]
[1777843577738,48.43,78937.19,0.0,0.01106,1e-05,2.23038]
[1777843582772,48.43,78932.87,0.0,0.01103,1e-05,2.22486]
[1777843587807,48.43,78934.42,0.0,0.01105,1e-05,2.2276]
[1777843593854,48.43,78935.6,0.0,0.01105,1e-05,2.22849]
[1777843599895,48.44,78936.52,0.0,0.01106,1e-05,2.23047]
[1777843604932,48.44,78936.43,0.0,0.01107,1e-05,2.23092]
[1777843611142,48.44,78934.93,0.0,0.01106,1e-05,2.22953]
[1777843620038,48.45,78931.32,0.0,0.01104,1e-05,2.22553]
[1777843626079,48.45,78929.64,0.0,0.01103,1e-05,2.22387]
[1777843631290,48.45,78928.01,0.0,0.01102,1e-05,2.22217]
[1777843637156,48.45,78932.03,0.0,0.01105,1e-05,2.22846]
[1777843642191,48.46,78936.73,0.0,0.01109,1e-05,2.2356]
[1777843650247,48.46,78939.04,0.0,0.01112,1e-05,2.23967]
[1777843660317,48.46,78941.9,0.0,0.01114,1e-05,2.24327]
[1777843667367,48.47,78946.08,0.0,0.01118,1e-05,2.24998]
[1777843672404,48.47,78944.03,0.0,0.01116,1e-05,2.24759]
[1777843678446,48.47,78940.45,0.0,0.01114,1e-05,2.24313]
[1777843685495,48.47,78939.01,0.0,0.01113,1e-05,2.24178]
[1777843690530,48.48,78940.79,0.0,0.01115,1e-05,2.24476]
[1777843695565,48.48,78941.82,0.0,0.01116,1e-05,2.24668]
[1777843700602,48.48,78942.42,0.0,0.01116,1e-05,2.248]
[1777843706641,48.48,78942.93,0.0,0.01117,1e-05,2.24927]
[1777843711999,48.48,78943.48,0.0,0.01118,1e-05,2.25033]
[1777843719733,48.49,78944.11,0.0,0.01118,1e-05,2.25072]
[1777843727789,48.49,78944.65,0.0,0.01119,1e-05,2.25205]
[1777843733831,48.49,78944.86,0.0,0.01119,1e-05,2.25273]
[1777843738865,48.49,78945.11,0.0,0.01119,1e-05,2.25308]
[1777843743901,48.49,78945.57,0.0,0.0112,1e-05,2.25373]
[1777843748936,48.49,78942.19,0.0,0.01117,1e-05,2.24925]
[1777843753971,48.49,78935.5,0.0,0.01112,1e-05,2.24033]
[1777843759006,48.5,78936.38,0.0,0.01113,1e-05,2.2421]
[1777843764042,48.5,78936.86,0.0,0.01114,1e-05,2.2433]
[1777843769075,48.5,78938.94,0.0,0.01116,1e-05,2.24674]
[1777843774110,48.5,78939.31,0.0,0.01116,1e-05,2.24632]
[1777843779146,48.5,78939.33,0.0,0.01116,1e-05,2.24684]
[1777843785188,48.51,78939.18,0.0,0.01116,1e-05,2.24722]
[1777843790224,48.51,78939.15,0.0,0.01117,1e-05,2.24766]
[1777843802497,48.51,78938.99,0.0,0.01117,1e-05,2.24868]
[1777843810362,48.52,78939.45,0.0,0.01118,1e-05,2.24999]
[1777843815398,48.52,78935.94,0.0,0.01115,1e-05,2.24551]
[1777843820433,48.52,78931.45,0.0,0.01112,1e-05,2.23968]
[1777843828489,48.52,78928.0,0.0,0.0111,1e-05,2.23566]
[1777843833528,48.53,78923.31,0.0,0.01106,1e-05,2.22817]
[1777843838559,48.53,78919.0,0.0,0.01102,1e-05,2.22214]
[1777843843594,48.53,78927.58,0.0,0.01109,1e-05,2.23459]
[1777843848629,48.53,78927.63,0.0,0.0111,1e-05,2.23504]
[1777843854673,48.53,78928.22,0.0,0.0111,1e-05,2.23632]
[1777843860714,48.53,78928.24,0.0,0.01111,1e-05,2.2368]
[1777843866756,48.53,78928.32,0.0,0.01111,1e-05,2.23735]
[1777843872991,48.54,78926.06,0.0,0.0111,1e-05,2.23466]
[1777843879847,48.54,78926.84,0.0,0.0111,1e-05,2.23633]
[1777843884881,48.54,78927.71,0.0,0.01111,1e-05,2.23796]
[1777843889917,48.54,78928.85,0.0,0.01113,1e-05,2.23996]
[1777843895959,48.54,78929.41,0.0,0.01113,1e-05,2.23978]
[1777843903201,48.55,78929.87,0.0,0.01113,1e-05,2.24097]
[1777843909054,48.55,78928.61,0.0,0.01112,1e-05,2.23968]
[1777843916103,48.55,78929.21,0.0,0.01113,1e-05,2.24107]
[1777843921138,48.55,78929.52,0.0,0.01114,1e-05,2.2419]
[1777843932216,48.56,78928.77,0.0,0.01114,1e-05,2.24168]
[1777843939265,48.56,78928.76,0.0,0.01114,1e-05,2.24219]
[1777843944301,48.56,78928.54,0.0,0.01114,1e-05,2.24225]
[1777843953563,48.56,78929.34,0.0,0.01114,1e-05,2.24258]
[1777843961419,48.56,78929.44,0.0,0.01115,1e-05,2.24329]
[1777843971486,48.57,78929.87,0.0,0.01115,1e-05,2.24459]
[1777843976524,48.57,78930.84,0.0,0.01116,1e-05,2.24629]
[1777843981559,48.57,78935.58,0.0,0.0112,1e-05,2.25327]
[1777843986595,48.57,78934.35,0.0,0.01119,1e-05,2.25181]
[1777843991630,48.57,78934.13,0.0,0.01119,1e-05,2.25177]
[1777843996666,48.57,78932.69,0.0,0.01118,1e-05,2.25001]
[1777844001700,48.57,78931.97,0.0,0.01118,1e-05,2.24934]
[1777844006735,48.58,78932.2,0.0,0.01118,1e-05,2.24996]
[1777844013984,48.58,78932.32,0.0,0.01118,1e-05,2.24909]
[1777844019828,48.58,78932.69,0.0,0.01119,1e-05,2.24995]
[1777844024861,48.58,78932.55,0.0,0.01119,1e-05,2.25005]
[1777844029901,48.58,78932.37,0.0,0.01119,1e-05,2.25009]
[1777844037952,48.58,78932.33,0.0,0.01119,1e-05,2.25049]
[1777844044194,48.58,78932.01,0.0,0.01119,1e-05,2.25038]
[1777844050036,48.58,78932.12,0.0,0.01119,1e-05,2.25086]
[1777844055071,48.59,78927.96,0.0,0.01116,1e-05,2.24532]
[1777844060106,48.59,78928.47,0.0,0.01117,1e-05,2.24637]
[1777844066148,48.59,78927.94,0.0,0.01116,1e-05,2.24602]
[1777844071183,48.59,78927.54,0.0,0.01116,1e-05,2.24435]
[1777844076218,48.59,78927.21,0.0,0.01115,1e-05,2.24422]
[1777844082260,48.59,78927.16,0.0,0.01116,1e-05,2.24455]
[1777844088302,48.6,78926.84,0.0,0.01116,1e-05,2.2445]
[1777844093338,48.6,78926.77,0.0,0.01116,1e-05,2.24473]
[1777844102401,48.6,78925.98,0.0,0.01115,1e-05,2.24421]
[1777844108444,48.6,78920.83,0.0,0.01112,1e-05,2.23741]
[1777844114686,48.6,78921.07,0.0,0.01112,1e-05,2.2382]
[1777844120529,48.6,78920.18,0.0,0.01112,1e-05,2.2374]
[1777844125564,48.61,78919.91,0.0,0.01112,1e-05,2.2374]
[1777844131606,48.61,78918.93,0.0,0.01111,1e-05,2.23505]
[1777844139664,48.61,78918.56,0.0,0.01111,1e-05,2.23515]
[1777844144898,48.61,78917.01,0.0,0.0111,1e-05,2.23345]
[1777844154968,48.62,78916.71,0.0,0.0111,1e-05,2.23381]
[1777844161506,48.62,78916.07,0.0,0.0111,1e-05,2.23323]
[1777844167866,48.62,78915.53,0.0,0.0111,1e-05,2.23319]
[1777844172897,48.62,78915.77,0.0,0.0111,1e-05,2.23392]
[1777844177931,48.62,78911.33,0.0,0.01107,1e-05,2.22812]
[1777844182967,48.62,78909.77,0.0,0.01106,1e-05,2.22643]
[1777844189008,48.63,78910.82,0.0,0.01107,1e-05,2.22848]
[1777844194044,48.63,78913.8,0.0,0.01109,1e-05,2.23171]
[1777844199078,48.63,78910.49,0.0,0.01107,1e-05,2.2276]
[1777844204115,48.63,78911.64,0.0,0.01108,1e-05,2.22975]
[1777844210156,48.64,78911.93,0.0,0.01108,1e-05,2.23081]
[1777844215392,48.64,78912.84,0.0,0.01109,1e-05,2.23262]
[1777844225462,48.64,78914.12,0.0,0.01111,1e-05,2.23547]
[1777844231093,48.64,78914.4,0.0,0.01111,1e-05,2.23628]
[1777844231303,48.65,78902.49,0.0,0.01102,1e-05,2.21989]
[1777844237345,48.65,78899.41,0.0,0.011,1e-05,2.2164]
[1777844242379,48.65,78897.69,0.0,0.01099,1e-05,2.21465]
[1777844247415,48.65,78896.42,0.0,0.01099,1e-05,2.21352]
[1777844252451,48.66,78893.4,0.0,0.01096,1e-05,2.20854]
[1777844253457,48.66,78879.41,0.0,0.01085,1e-05,2.18936]
[1777844258493,48.66,78875.04,0.0,0.01082,1e-05,2.18418]
[1777844265744,48.67,78873.29,0.0,0.01082,1e-05,2.18292]
[1777844271585,48.67,78872.3,0.0,0.01082,1e-05,2.18254]
[1777844273597,48.67,78860.97,0.0,0.01073,1e-05,2.16738]
[1777844277791,48.67,78835.8,0.0,0.01055,1e-05,2.134]
[1777844281654,48.68,78854.02,0.0,0.01069,1e-05,2.15965]
[1777844282662,48.68,78868.31,0.0,0.0108,1e-05,2.17937]
[1777844287697,48.68,78870.13,0.0,0.01082,1e-05,2.18269]
[1777844292732,48.69,78870.37,0.0,0.01082,1e-05,2.18384]
[1777844297767,48.69,78867.91,0.0,0.01081,1e-05,2.18127]
[1777844302803,48.69,78862.29,0.0,0.01077,1e-05,2.17439]
[1777844307838,48.7,78855.17,0.0,0.01072,1e-05,2.16556]
[1777844312873,48.7,78852.33,0.0,0.0107,1e-05,2.16121]
[1777844318915,48.71,78847.6,0.0,0.01067,1e-05,2.15592]
[1777844320928,48.71,78864.64,0.0,0.0108,1e-05,2.17959]
[1777844326173,48.71,78870.57,0.0,0.01085,1e-05,2.18846]
[1777844332022,48.71,78869.61,0.0,0.01085,1e-05,2.18781]
[1777844338047,48.72,78870.03,0.0,0.01086,1e-05,2.18928]
[1777844343084,48.72,78871.12,0.0,0.01087,1e-05,2.19137]
[1777844348397,48.72,78870.77,0.0,0.01087,1e-05,2.19123]
[1777844354156,48.72,78870.77,0.0,0.01087,1e-05,2.19168]
[1777844360202,48.72,78866.22,0.0,0.01084,1e-05,2.18565]
[1777844365237,48.72,78864.56,0.0,0.01082,1e-05,2.18337]
[1777844371279,48.72,78862.28,0.0,0.0108,1e-05,2.17917]
[1777844376523,48.72,78861.7,0.0,0.0108,1e-05,2.17837]
[1777844384371,48.72,78860.9,0.0,0.01079,1e-05,2.17728]
[1777844389406,48.72,78860.7,0.0,0.01079,1e-05,2.177]
[1777844394442,48.72,78860.08,0.0,0.01078,1e-05,2.17615]
[1777844399476,48.73,78855.28,0.0,0.01075,1e-05,2.16984]
[1777844405518,48.73,78858.54,0.0,0.01077,1e-05,2.17442]
[1777844410553,48.73,78862.39,0.0,0.0108,1e-05,2.1797]
[1777844416349,48.73,78864.3,0.0,0.01082,1e-05,2.18232]
[1777844422639,48.73,78865.03,0.0,0.01082,1e-05,2.18332]
[1777844427674,48.73,78864.56,0.0,0.01082,1e-05,2.18268]
[1777844432711,48.73,78863.93,0.0,0.01081,1e-05,2.1804]
[1777844437745,48.73,78862.67,0.0,0.0108,1e-05,2.17868]
[1777844443788,48.73,78860.47,0.0,0.01078,1e-05,2.17579]
[1777844449854,48.73,78863.58,0.0,0.01081,1e-05,2.18005]
[1777844454867,48.73,78865.96,0.0,0.01082,1e-05,2.18332]
[1777844459902,48.73,78866.73,0.0,0.01083,1e-05,2.18438]
[1777844467177,48.73,78868.66,0.0,0.01085,1e-05,2.18703]
[1777844473999,48.73,78870.58,0.0,0.01086,1e-05,2.18968]
[1777844479033,48.73,78870.34,0.0,0.01086,1e-05,2.18934]
[1777844484069,48.73,78870.81,0.0,0.01086,1e-05,2.18999]
[1777844489103,48.73,78871.92,0.0,0.01087,1e-05,2.19152]
[1777844494139,48.73,78873.62,0.0,0.01088,1e-05,2.19245]
[1777844499174,48.73,78874.3,0.0,0.01088,1e-05,2.19339]
[1777844507077,48.73,78874.3,0.0,0.01088,1e-05,2.19339]
[1777844508239,48.73,78856.62,0.0,0.01075,1e-05,2.16912]
[1777844509248,48.73,78843.03,0.0,0.01064,1e-05,2.15061]
[1777844512268,48.73,78831.58,0.0,0.01056,1e-05,2.13581]
[1777844517303,48.73,78834.5,0.0,0.01058,1e-05,2.13999]
[1777844524352,48.73,78833.66,0.0,0.01058,1e-05,2.13886]
[1777844529392,48.73,78829.96,0.0,0.01055,1e-05,2.13386]
[1777844530402,48.73,78799.46,0.0,0.01032,1e-05,2.09304]
[1777844535434,48.73,78790.27,0.0,0.01026,1e-05,2.0812]
[1777844540469,48.74,78780.96,0.0,0.0102,1e-05,2.07001]
[1777844545506,48.74,78792.2,0.0,0.01028,1e-05,2.08588]
[1777844550539,48.74,78794.32,0.0,0.0103,1e-05,2.08902]
[1777844555574,48.74,78792.71,0.0,0.01028,1e-05,2.08552]
[1777844560609,48.74,78793.34,0.0,0.01029,1e-05,2.08635]
[1777844565644,48.74,78792.97,0.0,0.01029,1e-05,2.08586]
[1777844571686,48.74,78790.97,0.0,0.01027,1e-05,2.08322]
[1777844576721,48.75,78784.4,0.0,0.01023,1e-05,2.07518]
[1777844580748,48.75,78773.43,0.0,0.01015,1e-05,2.06143]
[1777844585783,48.75,78766.2,0.0,0.01011,1e-05,2.05339]
[1777844590832,48.76,78756.12,0.0,0.01004,1e-05,2.04168]
[1777844591829,48.76,78738.35,0.0,0.00991,1e-05,2.01866]
[1777844593845,48.76,78725.92,0.0,0.00983,1e-05,2.00313]
[1777844595859,48.77,78743.3,0.0,0.00996,1e-05,2.02634]
[1777844598107,48.77,78758.04,0.0,0.01006,1e-05,2.04547]
[1777844603915,48.77,78762.78,0.0,0.0101,1e-05,2.05239]
[1777844608949,48.77,78765.78,0.0,0.01013,1e-05,2.0574]
[1777844613986,48.78,78764.56,0.0,0.01012,1e-05,2.05592]
[1777844619020,48.79,78754.54,0.0,0.01006,1e-05,2.04476]
[1777844624055,48.8,78750.81,0.0,0.01004,1e-05,2.04185]
[1777844628319,48.8,78739.42,0.0,0.00997,1e-05,2.02865]
[1777844631367,48.81,78725.54,0.0,0.00988,1e-05,2.01199]
[1777844635155,48.81,78714.22,0.0,0.00981,1e-05,1.99879]
[1777844637154,48.82,78725.94,0.0,0.0099,1e-05,2.01473]
[1777844640199,48.82,78736.79,0.0,0.00997,1e-05,2.02916]
[1777844645523,48.82,78730.48,0.0,0.00993,1e-05,2.02185]
[1777844647297,48.83,78706.21,0.0,0.00977,1e-05,1.99157]
[1777844652754,48.84,78704.82,0.0,0.00977,1e-05,1.99165]
[1777844658570,48.85,78691.96,0.0,0.00969,1e-05,1.97813]
[1777844662372,48.86,78677.44,0.0,0.0096,1e-05,1.96177]
[1777844667405,48.89,78669.45,0.0,0.00959,1e-05,1.959]
[1777844672441,48.9,78670.74,0.0,0.00961,1e-05,1.96188]
[1777844678483,48.91,78672.38,0.0,0.00964,1e-05,1.96699]
[1777844683521,48.93,78671.87,0.0,0.00965,1e-05,1.96886]
[1777844688553,48.94,78672.93,0.0,0.00967,1e-05,1.97268]
[1777844693589,48.95,78674.73,0.0,0.00969,1e-05,1.97741]
[1777844698624,48.96,78687.29,0.0,0.0098,1e-05,1.99575]
[1777844701653,48.96,78704.8,0.0,0.00993,1e-05,2.01948]
[1777844706686,48.97,78699.94,0.0,0.0099,1e-05,2.01533]
[1777844711718,48.98,78696.05,0.0,0.00989,1e-05,2.01242]
[1777844716755,48.99,78680.48,0.0,0.00979,1e-05,1.99468]
[1777844722797,49.0,78673.98,0.0,0.00976,1e-05,1.98915]
[1777844727834,49.01,78679.05,0.0,0.00981,1e-05,1.9979]
[1777844732871,49.02,78696.62,0.0,0.00994,1e-05,2.02121]
[1777844735892,49.03,78717.76,0.0,0.0101,1e-05,2.04969]
[1777844740928,49.04,78724.44,0.0,0.01015,1e-05,2.0601]
[1777844745964,49.04,78725.19,0.0,0.01017,1e-05,2.06275]
[1777844750999,49.05,78725.89,0.0,0.01018,1e-05,2.0653]
[1777844756037,49.06,78721.89,0.0,0.01016,1e-05,2.06168]
[1777844761072,49.06,78718.97,0.0,0.01015,1e-05,2.0595]
[1777844766107,49.07,78721.97,0.0,0.01018,1e-05,2.06506]
[1777844771147,49.08,78722.61,0.0,0.0102,1e-05,2.0675]
[1777844776182,49.09,78733.11,0.0,0.01028,1e-05,2.0828]
[1777844781217,49.09,78736.49,0.0,0.01031,1e-05,2.08891]
[1777844786253,49.1,78734.2,0.0,0.0103,1e-05,2.08695]
[1777844791380,49.1,78729.6,0.0,0.01028,1e-05,2.08204]
[1777844793412,49.1,78680.48,0.0,0.00992,1e-05,2.01753]
[1777844799569,49.11,78669.78,0.0,0.00986,1e-05,2.00619]
[1777844805612,49.12,78669.72,0.0,0.00987,1e-05,2.00818]
[1777844811438,49.14,78680.01,0.0,0.00996,1e-05,2.02411]
[1777844813449,49.14,78690.92,0.0,0.01004,1e-05,2.03891]
[1777844817477,49.15,78702.11,0.0,0.01013,1e-05,2.05479]
[1777844822519,49.2,78706.47,0.0,0.01023,1e-05,2.07361]
[1777844827549,49.25,78707.4,0.0,0.01031,1e-05,2.08675]
[1777844832581,49.26,78711.49,0.0,0.01035,1e-05,2.09353]
[1777844837618,49.27,78710.84,0.0,0.01035,1e-05,2.09403]
[1777844842651,49.27,78711.21,0.0,0.01036,1e-05,2.09585]
[1777844846753,49.27,78727.75,0.0,0.01048,1e-05,2.11824]
[1777844852722,49.28,78736.71,0.0,0.01055,1e-05,2.12961]
[1777844857756,49.28,78743.96,0.0,0.0106,1e-05,2.13948]
[1777844862792,49.28,78739.97,0.0,0.01058,1e-05,2.13504]
[1777844867828,49.29,78736.77,0.0,0.01056,1e-05,2.13171]
[1777844872868,49.29,78735.87,0.0,0.01056,1e-05,2.13144]
[1777844877904,49.29,78733.56,0.0,0.01055,1e-05,2.12928]
[1777844882939,49.3,78733.32,0.0,0.01055,1e-05,2.12988]
[1777844887974,49.3,78733.57,0.0,0.01056,1e-05,2.13111]
[1777844893009,49.31,78733.29,0.0,0.01056,1e-05,2.13163]
[1777844898043,49.31,78731.12,0.0,0.01055,1e-05,2.12962]
[1777844903079,49.31,78731.18,0.0,0.01055,1e-05,2.13058]
[1777844908114,49.32,78734.22,0.0,0.01058,1e-05,2.13552]
[1777844913149,49.32,78735.24,0.0,0.01059,1e-05,2.13636]
[1777844918184,49.32,78742.35,0.0,0.01064,1e-05,2.14656]
[1777844924228,49.32,78744.72,0.0,0.01066,1e-05,2.14991]
[1777844929264,49.33,78736.79,0.0,0.01061,1e-05,2.13983]
[1777844934299,49.33,78726.06,0.0,0.01053,1e-05,2.12643]
[1777844935307,49.33,78714.36,0.0,0.01045,1e-05,2.11091]
[1777844940565,49.34,78712.91,0.0,0.01044,1e-05,2.11041]
[1777844947389,49.34,78712.95,0.0,0.01045,1e-05,2.11207]
[1777844952426,49.35,78712.7,0.0,0.01046,1e-05,2.11288]
[1777844957460,49.35,78709.99,0.0,0.01044,1e-05,2.11044]
[1777844962495,49.36,78707.33,0.0,0.01043,1e-05,2.10787]
[1777844967529,49.36,78708.36,0.0,0.01044,1e-05,2.11041]
[1777844972564,49.36,78706.48,0.0,0.01042,1e-05,2.10655]
[1777844977601,49.36,78701.23,0.0,0.01039,1e-05,2.09962]
[1777844982634,49.36,78699.43,0.0,0.01037,1e-05,2.09725]
[1777844987670,49.36,78699.17,0.0,0.01037,1e-05,2.09691]
[1777844992712,49.36,78686.09,0.0,0.01028,1e-05,2.07976]
[1777844997747,49.36,78676.79,0.0,0.01021,1e-05,2.06794]
[1777845003791,49.37,78673.91,0.0,0.01019,1e-05,2.06484]
[1777845008824,49.37,78670.89,0.0,0.01018,1e-05,2.06222]
[1777845013858,49.37,78668.55,0.0,0.01016,1e-05,2.05919]
[1777845018894,49.37,78666.33,0.0,0.01015,1e-05,2.05664]
[1777845023929,49.38,78665.68,0.0,0.01015,1e-05,2.05711]
[1777845028964,49.38,78671.58,0.0,0.0102,1e-05,2.06541]
[1777845030977,49.38,78682.95,0.0,0.01028,1e-05,2.08023]
[1777845036014,49.39,78696.58,0.0,0.01038,1e-05,2.09751]
[1777845041049,49.39,78698.6,0.0,0.0104,1e-05,2.10144]
[1777845046084,49.39,78704.18,0.0,0.01044,1e-05,2.10954]
[1777845051341,49.39,78705.62,0.0,0.01045,1e-05,2.11144]
[1777845058167,49.39,78703.15,0.0,0.01044,1e-05,2.10818]
[1777845063207,49.4,78700.82,0.0,0.01042,1e-05,2.10557]
[1777845068241,49.4,78695.25,0.0,0.01039,1e-05,2.09944]
[1777845073278,49.41,78694.07,0.0,0.01039,1e-05,2.09912]
[1777845081554,49.42,78694.59,0.0,0.0104,1e-05,2.10202]
[1777845087373,49.42,78694.18,0.0,0.01041,1e-05,2.1027]
[1777845094423,49.42,78694.31,0.0,0.0104,1e-05,2.10149]
[1777845099460,49.42,78694.15,0.0,0.0104,1e-05,2.10128]
[1777845104493,49.42,78694.54,0.0,0.0104,1e-05,2.10179]
[1777845109528,49.42,78693.85,0.0,0.0104,1e-05,2.10089]
[1777845114565,49.42,78694.16,0.0,0.0104,1e-05,2.10129]
[1777845119598,49.42,78693.92,0.0,0.0104,1e-05,2.10098]
[1777845124634,49.42,78694.36,0.0,0.0104,1e-05,2.10156]
[1777845129671,49.42,78694.77,0.0,0.0104,1e-05,2.1021]
[1777845134703,49.42,78696.52,0.0,0.01042,1e-05,2.1044]
[1777845137725,49.42,78713.8,0.0,0.01054,1e-05,2.12728]
[1777845141978,49.42,78730.79,0.0,0.01067,1e-05,2.15017]
[1777845147796,49.43,78729.73,0.0,0.01067,1e-05,2.14953]
[1777845153837,49.43,78729.61,0.0,0.01067,1e-05,2.14888]
[1777845159878,49.43,78728.6,0.0,0.01066,1e-05,2.14845]
[1777845164915,49.44,78729.1,0.0,0.01067,1e-05,2.14987]
[1777845170971,49.44,78727.27,0.0,0.01066,1e-05,2.14833]
[1777845176008,49.44,78727.13,0.0,0.01067,1e-05,2.1489]
[1777845182258,49.45,78728.37,0.0,0.01068,1e-05,2.15146]
[1777845188090,49.45,78727.61,0.0,0.01068,1e-05,2.15133]
[1777845193125,49.45,78727.27,0.0,0.01068,1e-05,2.15102]
[1777845198165,49.45,78727.45,0.0,0.01068,1e-05,2.15126]
[1777845203196,49.45,78728.04,0.0,0.01068,1e-05,2.1522]
[1777845208231,49.46,78728.05,0.0,0.01069,1e-05,2.15293]
[1777845215280,49.46,78728.66,0.0,0.01069,1e-05,2.15235]
[1777845217294,49.46,78745.5,0.0,0.01081,1e-05,2.17517]
[1777845222554,49.46,78747.4,0.0,0.01083,1e-05,2.17794]
[1777845228371,49.46,78750.02,0.0,0.01085,1e-05,2.18149]
[1777845233406,49.46,78751.93,0.0,0.01086,1e-05,2.18418]
[1777845238441,49.46,78753.04,0.0,0.01087,1e-05,2.18597]
[1777845243479,49.46,78753.37,0.0,0.01088,1e-05,2.18641]
[1777845248514,49.46,78754.06,0.0,0.01088,1e-05,2.18735]
[1777845253549,49.46,78754.75,0.0,0.01089,1e-05,2.18829]
[1777845258584,49.46,78754.82,0.0,0.01089,1e-05,2.18838]
[1777845263621,49.46,78745.52,0.0,0.01082,1e-05,2.17577]
[1777845268659,49.46,78741.75,0.0,0.01079,1e-05,2.17079]
[1777845273693,49.46,78740.21,0.0,0.01077,1e-05,2.16731]
[1777845278727,49.46,78744.77,0.0,0.01081,1e-05,2.17346]
[1777845283763,49.46,78752.23,0.0,0.01086,1e-05,2.18368]
[1777845288798,49.46,78757.76,0.0,0.01091,1e-05,2.19172]
[1777845293833,49.46,78762.77,0.0,0.01095,1e-05,2.19904]
[1777845298881,49.47,78766.73,0.0,0.01098,1e-05,2.20492]
[1777845301889,49.47,78778.71,0.0,0.01108,1e-05,2.2216]
[1777845306924,49.47,78786.19,0.0,0.01113,1e-05,2.23212]
[1777845312240,49.47,78788.56,0.0,0.01115,1e-05,2.23539]
[1777845312279,49.47,78799.6,0.0,0.01124,1e-05,2.2507]
[1777845314226,49.47,78810.58,0.0,0.01133,1e-05,2.26604]
[1777845320014,49.47,78803.69,0.0,0.01127,1e-05,2.25636]
[1777845325049,49.47,78799.86,0.0,0.01124,1e-05,2.25099]
[1777845331092,49.47,78799.31,0.0,0.01123,1e-05,2.24877]
[1777845336127,49.47,78797.06,0.0,0.01121,1e-05,2.24566]
[1777845342169,49.47,78794.36,0.0,0.01119,1e-05,2.24195]
[1777845347203,49.47,78792.59,0.0,0.01118,1e-05,2.23954]
[1777845352239,49.47,78788.36,0.0,0.01114,1e-05,2.23374]
[1777845357274,49.47,78783.38,0.0,0.01111,1e-05,2.22691]
[1777845362310,49.47,78783.63,0.0,0.01111,1e-05,2.22725]
[1777845367345,49.47,78785.32,0.0,0.01112,1e-05,2.22958]
[1777845372379,49.47,78787.59,0.0,0.01114,1e-05,2.23271]
[1777845377414,49.47,78789.12,0.0,0.01115,1e-05,2.23483]
[1777845382450,49.47,78796.35,0.0,0.01121,1e-05,2.24484]
[1777845387484,49.47,78796.92,0.0,0.01121,1e-05,2.24563]
[1777845392522,49.47,78798.16,0.0,0.01121,1e-05,2.24591]
[1777845398564,49.47,78797.68,0.0,0.01121,1e-05,2.24524]
[1777845403820,49.47,78792.75,0.0,0.01117,1e-05,2.23852]
[1777845413890,49.47,78793.87,0.0,0.01118,1e-05,2.24007]
[1777845419715,49.47,78796.33,0.0,0.0112,1e-05,2.24348]
[1777845424747,49.47,78793.2,0.0,0.01118,1e-05,2.2392]
[1777845429782,49.47,78787.81,0.0,0.01114,1e-05,2.23191]
[1777845434818,49.47,78785.78,0.0,0.01112,1e-05,2.22944]
[1777845439852,49.47,78784.22,0.0,0.01111,1e-05,2.2276]
[1777845444887,49.47,78782.94,0.0,0.0111,1e-05,2.22613]
[1777845449923,49.47,78793.44,0.0,0.01119,1e-05,2.24074]
[1777845456972,49.47,78794.7,0.0,0.01119,1e-05,2.24104]
[1777845462007,49.47,78798.57,0.0,0.01122,1e-05,2.24641]
[1777845467042,49.47,78800.28,0.0,0.01123,1e-05,2.24878]
[1777845472077,49.47,78802.41,0.0,0.01125,1e-05,2.25174]
[1777845477112,49.47,78804.79,0.0,0.01127,1e-05,2.25508]
[1777845482147,49.47,78805.84,0.0,0.01128,1e-05,2.25656]
[1777845487182,49.47,78803.89,0.0,0.01126,1e-05,2.25385]
[1777845492217,49.47,78808.29,0.0,0.01129,1e-05,2.25995]
[1777845497253,49.47,78806.79,0.0,0.01128,1e-05,2.2578]
[1777845504528,49.47,78805.07,0.0,0.01127,1e-05,2.25533]
[1777845510343,49.47,78803.67,0.0,0.01126,1e-05,2.25334]
[1777845515378,49.47,78805.28,0.0,0.01126,1e-05,2.25411]
[1777845520413,49.47,78807.11,0.0,0.01128,1e-05,2.25661]
[1777845524441,49.47,78820.44,0.0,0.01138,1e-05,2.27517]
[1777845526455,49.47,78837.59,0.0,0.01152,1e-05,2.29926]
[1777845531490,49.47,78832.01,0.0,0.01147,1e-05,2.29097]
[1777845536525,49.47,78830.16,0.0,0.01145,1e-05,2.28805]
[1777845541561,49.47,78834.63,0.0,0.01149,1e-05,2.29405]
[1777845542568,49.47,78851.6,0.0,0.01162,1e-05,2.31805]
[1777845547604,49.47,78847.65,0.0,0.01159,1e-05,2.31206]
[1777845552636,49.46,78842.97,0.0,0.01155,1e-05,2.30501]
[1777845557672,49.46,78842.91,0.0,0.01155,1e-05,2.30453]
[1777845562707,49.46,78849.49,0.0,0.0116,1e-05,2.31343]
[1777845567742,49.46,78854.13,0.0,0.01163,1e-05,2.31962]
[1777845572779,49.46,78853.17,0.0,0.01161,1e-05,2.31622]
[1777845576410,49.46,78844.4,0.0,0.01154,1e-05,2.30348]
[1777845581840,49.46,78840.86,0.0,0.01151,1e-05,2.2983]
[1777845587886,49.46,78843.48,0.0,0.01153,1e-05,2.30201]
[1777845592922,49.46,78845.01,0.0,0.01155,1e-05,2.30418]
[1777845598968,49.46,78847.15,0.0,0.01156,1e-05,2.30721]
[1777845603031,49.46,78880.36,0.0,0.01183,1e-05,2.3547]
[1777845604027,49.46,78894.37,0.0,0.01195,1e-05,2.37496]
[1777845607051,49.46,78881.76,0.0,0.01184,1e-05,2.35671]
[1777845610074,49.46,78869.16,0.0,0.01174,1e-05,2.3386]
[1777845615321,49.46,78879.83,0.0,0.01183,1e-05,2.35393]
[1777845620143,49.46,78863.56,0.0,0.0117,1e-05,2.33058]
[1777845623168,49.46,78876.82,0.0,0.0118,1e-05,2.3496]
[1777845624307,49.46,78876.82,0.0,0.0118,1e-05,2.3496]
[1777845624389,49.46,78898.7,0.0,0.01198,1e-05,2.38125]
[1777845630217,49.45,78908.46,0.0,0.01206,1e-05,2.39433]
[1777845633240,49.45,78938.88,0.0,0.0123,1e-05,2.4368]
[1777845634247,49.45,78964.9,0.0,0.01252,1e-05,2.47526]
[1777845637266,49.44,78979.45,0.0,0.01264,1e-05,2.49634]
[1777845639296,49.44,78995.67,0.0,0.01278,1e-05,2.52006]
[1777845641306,49.44,79015.44,0.0,0.01295,1e-05,2.54982]
[1777845642306,49.43,79029.55,0.0,0.01307,1e-05,2.57056]
[1777845647340,49.43,79032.41,0.0,0.01308,1e-05,2.5733]
[1777845652386,49.42,79018.96,0.0,0.01295,1e-05,2.54982]
[1777845654399,49.41,78999.38,0.0,0.01277,1e-05,2.51889]
[1777845659424,49.41,78994.69,0.0,0.01271,1e-05,2.50951]
[1777845664460,49.4,78999.7,0.0,0.01275,1e-05,2.51493]
[1777845665697,49.4,79019.5,0.0,0.01292,1e-05,2.54472]
[1777845669496,49.39,79037.52,0.0,0.01307,1e-05,2.57095]
[1777845674532,49.38,79027.87,0.0,0.01297,1e-05,2.55333]
[1777845677583,49.37,78987.07,0.0,0.0126,1e-05,2.48967]
[1777845679569,49.37,78971.83,0.0,0.01246,1e-05,2.46595]
[1777845680577,49.37,78951.74,0.0,0.01229,1e-05,2.43566]
[1777845681584,49.37,78939.32,0.0,0.01218,1e-05,2.417]
[1777845683601,49.37,78918.41,0.0,0.01201,1e-05,2.38581]
[1777845686620,49.36,78932.44,0.0,0.01212,1e-05,2.40569]
[1777845691663,49.36,78940.11,0.0,0.01217,1e-05,2.41412]
[1777845696699,49.35,78939.79,0.0,0.01216,1e-05,2.4123]
[1777845701735,49.35,78932.62,0.0,0.01209,1e-05,2.4005]
[1777845704754,49.34,78943.78,0.0,0.01218,1e-05,2.41615]
[1777845707775,49.34,78956.46,0.0,0.01228,1e-05,2.43403]
[1777845712810,49.33,78956.82,0.0,0.01228,1e-05,2.43303]
[1777845717847,49.33,78953.28,0.0,0.01224,1e-05,2.42627]
[1777845720881,49.32,78965.37,0.0,0.01233,1e-05,2.443]
[1777845721901,49.32,78978.61,0.0,0.01245,1e-05,2.46276]
[1777845722899,49.32,78991.72,0.0,0.01256,1e-05,2.48209]
[1777845727932,49.32,78984.82,0.0,0.01249,1e-05,2.46981]
[1777845729946,49.31,78997.25,0.0,0.01259,1e-05,2.48777]
[1777845734982,49.3,78986.54,0.0,0.01248,1e-05,2.46969]
[1777845740017,49.3,78978.04,0.0,0.0124,1e-05,2.45523]
[1777845745053,49.29,78977.14,0.0,0.01238,1e-05,2.45224]
[1777845750090,49.29,78977.0,0.0,0.01237,1e-05,2.45042]
[1777845755125,49.28,78977.38,0.0,0.01236,1e-05,2.44789]
[1777845760161,49.27,78978.63,0.0,0.01236,1e-05,2.44821]
[1777845765200,49.27,78960.06,0.0,0.01219,1e-05,2.41893]
[1777845766407,49.27,78947.86,0.0,0.01209,1e-05,2.40072]
[1777845769877,49.26,78994.78,0.0,0.01248,1e-05,2.46939]
[1777845772252,49.26,79018.24,0.0,0.01268,1e-05,2.50448]
[1777845775273,49.25,79029.0,0.0,0.01277,1e-05,2.51917]
[1777845776441,49.25,79029.0,0.0,0.01277,1e-05,2.51917]
[1777845776901,49.25,79029.0,0.0,0.01277,1e-05,2.51917]
[1777845776933,49.25,79067.39,0.0,0.0131,1e-05,2.57787]
[1777845777391,49.25,79067.39,0.0,0.0131,1e-05,2.57787]
[1777845777480,49.25,79093.25,0.0,0.01334,1e-05,2.61831]
[1777845777973,49.25,79093.25,0.0,0.01334,1e-05,2.61831]
[1777845781326,49.24,79119.37,0.0,0.01356,1e-05,2.65709]
[1777845782334,49.21,79142.77,0.0,0.01373,1e-05,2.68707]
[1777845786569,49.16,79176.1,0.0,0.01396,1e-05,2.72543]
[1777845789410,49.1,79164.47,0.0,0.01376,1e-05,2.69144]
[1777845790433,49.07,79153.17,0.0,0.01361,1e-05,2.6656]
[1777845795454,49.06,79147.68,0.0,0.01353,1e-05,2.65335]
[1777845796644,49.06,79161.04,0.0,0.01365,1e-05,2.67339]
[1777845798478,49.05,79147.98,0.0,0.01353,1e-05,2.6518]
[1777845803513,49.04,79139.06,0.0,0.01342,1e-05,2.63363]
[1777845808552,49.03,79130.27,0.0,0.01332,1e-05,2.61721]
[1777845810572,49.03,79113.7,0.0,0.01317,1e-05,2.58994]
[1777845811575,49.02,79104.31,0.0,0.01307,1e-05,2.57256]
[1777845814601,49.02,79083.86,0.0,0.01288,1e-05,2.53933]
[1777845819636,49.01,79079.48,0.0,0.01283,1e-05,2.53034]
[1777845824672,49.0,79074.46,0.0,0.01277,1e-05,2.52007]
[1777845825678,49.0,79056.58,0.0,0.01261,1e-05,2.49276]
[1777845828699,48.99,79044.2,0.0,0.0125,1e-05,2.47293]
[1777845832730,48.99,79069.83,0.0,0.01271,1e-05,2.51053]
[1777845837765,48.98,79066.27,0.0,0.01267,1e-05,2.50313]
[1777845842827,48.97,79056.6,0.0,0.01257,1e-05,2.48656]
[1777845843835,48.97,79045.43,0.0,0.01247,1e-05,2.4693]
[1777845848867,48.97,79026.4,0.0,0.0123,1e-05,2.43915]
[1777845853910,48.96,79021.71,0.0,0.01225,1e-05,2.43081]
[1777845858945,48.96,79020.62,0.0,0.01224,1e-05,2.42793]
[1777845863979,48.95,79024.62,0.0,0.01226,1e-05,2.43261]
[1777845867002,48.95,79042.31,0.0,0.01241,1e-05,2.45833]
[1777845872036,48.94,79046.97,0.0,0.01243,1e-05,2.46226]
[1777845877071,48.94,79060.54,0.0,0.01254,1e-05,2.48123]
[1777845882106,48.93,79069.42,0.0,0.01261,1e-05,2.49296]
[1777845885127,48.92,79083.86,0.0,0.01273,1e-05,2.51391]
[1777845890162,48.92,79088.79,0.0,0.01276,1e-05,2.51943]
[1777845895197,48.91,79097.27,0.0,0.01282,1e-05,2.53038]
[1777845899225,48.9,79115.63,0.0,0.01298,1e-05,2.55705]
[1777845904262,48.89,79106.97,0.0,0.01288,1e-05,2.54076]
[1777845909296,48.88,79107.61,0.0,0.01288,1e-05,2.53997]
[1777845914331,48.88,79106.96,0.0,0.01286,1e-05,2.53677]
[1777845919366,48.87,79094.46,0.0,0.01274,1e-05,2.51543]
[1777845920330,48.87,79094.46,0.0,0.01274,1e-05,2.51543]
[1777845921374,48.87,79097.43,0.0,0.01276,1e-05,2.51961]
[1777845924403,48.86,79083.63,0.0,0.01263,1e-05,2.49693]
[1777845925410,48.86,79066.26,0.0,0.01248,1e-05,2.47052]
[1777845930459,48.86,79057.94,0.0,0.0124,1e-05,2.45654]
[1777845932960,48.85,79042.88,0.0,0.01226,1e-05,2.43188]
[1777845940661,48.85,79033.66,0.0,0.01217,1e-05,2.41627]
[1777845947148,48.84,79039.69,0.0,0.01221,1e-05,2.42398]
[1777845952528,48.84,79042.38,0.0,0.01223,1e-05,2.42686]
[1777845955636,48.83,79053.9,0.0,0.01232,1e-05,2.44323]
[1777845960671,48.83,79058.31,0.0,0.01235,1e-05,2.44863]
[1777845965707,48.82,79063.59,0.0,0.01239,1e-05,2.45532]
[1777845967907,48.82,79078.89,0.0,0.01252,1e-05,2.47736]
[1777845973763,48.81,79070.31,0.0,0.01244,1e-05,2.46285]
[1777845978801,48.81,79060.71,0.0,0.01234,1e-05,2.44673]
[1777845983833,48.8,79043.13,0.0,0.01219,1e-05,2.4192]
[1777845988052,48.8,79022.36,0.0,0.01201,1e-05,2.38766]
[1777845993904,48.8,79016.31,0.0,0.01194,1e-05,2.37651]
[1777845998119,48.79,79000.77,0.0,0.01181,1e-05,2.35321]
[1777846004110,48.79,79003.8,0.0,0.01183,1e-05,2.35711]
[1777846010017,48.79,78989.31,0.0,0.01171,1e-05,2.33541]
[1777846015052,48.79,78997.1,0.0,0.01177,1e-05,2.34638]
[1777846020087,48.79,79003.89,0.0,0.01183,1e-05,2.35579]
[1777846025122,48.78,79007.54,0.0,0.01185,1e-05,2.36056]
[1777846027783,48.78,79002.72,0.0,0.01181,1e-05,2.35328]
[1777846028973,48.78,79002.86,0.0,0.01181,1e-05,2.35338]
[1777846033178,48.78,78987.03,0.0,0.01168,1e-05,2.33012]
[1777846038213,48.78,78982.33,0.0,0.01164,1e-05,2.32307]
[1777846040227,48.78,78969.14,0.0,0.01153,1e-05,2.30398]
[1777846045262,48.78,78961.06,0.0,0.01147,1e-05,2.29242]
[1777846050299,48.78,78962.57,0.0,0.01148,1e-05,2.29456]
[1777846055332,48.78,78959.86,0.0,0.01145,1e-05,2.28925]
[1777846060381,48.78,78964.06,0.0,0.01149,1e-05,2.29522]
[1777846062313,48.78,78936.49,0.0,0.01126,1e-05,2.25614]
[1777846067426,48.78,78937.92,0.0,0.01128,1e-05,2.25843]
[1777846072461,48.78,78941.65,0.0,0.01131,1e-05,2.264]
[1777846077497,48.78,78938.77,0.0,0.01129,1e-05,2.26022]
[1777846082630,48.79,78947.7,0.0,0.01136,1e-05,2.27303]
[1777846082765,48.79,78958.6,0.0,0.01145,1e-05,2.28863]
[1777846084563,48.79,78947.4,0.0,0.01136,1e-05,2.27275]
[1777846089599,48.79,78946.61,0.0,0.01135,1e-05,2.27178]
[1777846094633,48.79,78946.63,0.0,0.01135,1e-05,2.27196]
[1777846099668,48.79,78952.44,0.0,0.0114,1e-05,2.28034]
[1777846104827,48.79,78951.67,0.0,0.0114,1e-05,2.27931]
[1777846110747,48.79,78949.08,0.0,0.01138,1e-05,2.27573]
[1777846115779,48.79,78950.31,0.0,0.01138,1e-05,2.27608]
[1777846120821,48.79,78950.17,0.0,0.01138,1e-05,2.27595]
[1777846125855,48.79,78950.11,0.0,0.01138,1e-05,2.27593]
[1777846130895,48.79,78949.77,0.0,0.01138,1e-05,2.27549]
[1777846135925,48.79,78945.76,0.0,0.01134,1e-05,2.26987]
[1777846140961,48.79,78952.95,0.0,0.0114,1e-05,2.28018]
[1777846145995,48.79,78955.73,0.0,0.01142,1e-05,2.28411]
[1777846151033,48.79,78961.8,0.0,0.01147,1e-05,2.29272]
[1777846156067,48.79,78968.02,0.0,0.01152,1e-05,2.30148]
[1777846161105,48.79,78971.61,0.0,0.01155,1e-05,2.30645]
[1777846166141,48.79,78972.84,0.0,0.01156,1e-05,2.30799]
[1777846171175,48.79,78965.81,0.0,0.01149,1e-05,2.29628]
[1777846176209,48.79,78964.89,0.0,0.01149,1e-05,2.29485]
[1777846181244,48.79,78965.99,0.0,0.01149,1e-05,2.29633]
[1777846186279,48.79,78966.99,0.0,0.0115,1e-05,2.29765]
[1777846191314,48.78,78965.79,0.0,0.01149,1e-05,2.29583]
[1777846196348,48.78,78966.7,0.0,0.0115,1e-05,2.29703]
[1777846201383,48.78,78969.41,0.0,0.01152,1e-05,2.3008]
[1777846204427,48.78,78980.58,0.0,0.01161,1e-05,2.3167]
[1777846209456,48.78,78981.25,0.0,0.01161,1e-05,2.31743]
[1777846214491,48.78,78979.52,0.0,0.0116,1e-05,2.31468]
[1777846219526,48.78,78994.05,0.0,0.01171,1e-05,2.33535]
[1777846223277,48.78,79004.85,0.0,0.0118,1e-05,2.35073]
[1777846228594,48.78,79008.51,0.0,0.01183,1e-05,2.3555]
[1777846232621,48.77,78991.71,0.0,0.01168,1e-05,2.32909]
[1777846237656,48.77,78997.11,0.0,0.01172,1e-05,2.33648]
[1777846242694,48.77,78998.05,0.0,0.01173,1e-05,2.33736]
[1777846247725,48.77,79006.95,0.0,0.0118,1e-05,2.34975]
[1777846252762,48.77,79012.92,0.0,0.01184,1e-05,2.35786]
[1777846257797,48.76,79012.88,0.0,0.01184,1e-05,2.35719]
[1777846262832,48.76,79012.82,0.0,0.01183,1e-05,2.35651]
[1777846269692,48.76,79013.66,0.0,0.01184,1e-05,2.35729]
[1777846272149,48.76,79046.05,0.0,0.01211,1e-05,2.40446]
[1777846276945,48.75,79061.08,0.0,0.01223,1e-05,2.42565]
[1777846281979,48.75,79059.74,0.0,0.01221,1e-05,2.42273]
[1777846287546,48.75,79066.88,0.0,0.01227,1e-05,2.43252]
[1777846287583,48.74,79084.62,0.0,0.01242,1e-05,2.45876]
[1777846293055,48.74,79087.05,0.0,0.01242,1e-05,2.45954]
[1777846297084,48.73,79072.65,0.0,0.01229,1e-05,2.43668]
[1777846302119,48.73,79079.58,0.0,0.01234,1e-05,2.44551]
[1777846307155,48.72,79086.56,0.0,0.01239,1e-05,2.45461]
[1777846309168,48.72,79103.38,0.0,0.01254,1e-05,2.47953]
[1777846312189,48.72,79114.11,0.0,0.01262,1e-05,2.49488]
[1777846317227,48.71,79122.23,0.0,0.01269,1e-05,2.50591]
[1777846320449,48.71,79110.64,0.0,0.01258,1e-05,2.48706]
[1777846326324,48.7,79120.27,0.0,0.01265,1e-05,2.49965]
[1777846326395,48.7,79132.03,0.0,0.01275,1e-05,2.51737]
[1777846328325,48.69,79154.64,0.0,0.01295,1e-05,2.55165]
[1777846332337,48.69,79171.75,0.0,0.01309,1e-05,2.57657]
[1777846337373,48.68,79170.89,0.0,0.01307,1e-05,2.57215]
[1777846340595,48.67,79151.82,0.0,0.01289,1e-05,2.5409]
[1777846344422,48.67,79140.6,0.0,0.01278,1e-05,2.52222]
[1777846349460,48.66,79130.51,0.0,0.01267,1e-05,2.50422]
[1777846354495,48.65,79122.45,0.0,0.01259,1e-05,2.4885]
[1777846359530,48.65,79120.67,0.0,0.01257,1e-05,2.48543]
[1777846364565,48.65,79112.73,0.0,0.0125,1e-05,2.47332]
[1777846369600,48.65,79110.82,0.0,0.01248,1e-05,2.47041]
[1777846374635,48.65,79115.87,0.0,0.01253,1e-05,2.4781]
[1777846379670,48.65,79118.36,0.0,0.01255,1e-05,2.4819]
[1777846381686,48.65,79136.0,0.0,0.0127,1e-05,2.50894]
[1777846384707,48.65,79149.71,0.0,0.01282,1e-05,2.53011]
[1777846389742,48.65,79160.24,0.0,0.01292,1e-05,2.54647]
[1777846394777,48.65,79162.37,0.0,0.01294,1e-05,2.54979]
[1777846398808,48.65,79176.86,0.0,0.01307,1e-05,2.57246]
[1777846403843,48.65,79176.27,0.0,0.01306,1e-05,2.57104]
[1777846408893,48.64,79174.99,0.0,0.01303,1e-05,2.56661]
[1777846413300,48.6,79216.71,0.0,0.01334,1e-05,2.62005]
[1777846418951,48.56,79215.55,0.0,0.01328,1e-05,2.60972]
[1777846423988,48.54,79229.06,0.0,0.01336,1e-05,2.62361]
[1777846425710,48.53,79240.03,0.0,0.01345,1e-05,2.63997]
[1777846428023,48.49,79259.54,0.0,0.01356,1e-05,2.6587]
[1777846433190,48.46,79254.75,0.0,0.01347,1e-05,2.64281]
[1777846433644,48.45,79228.98,0.0,0.01322,1e-05,2.6005]
[1777846439096,48.44,79222.08,0.0,0.01315,1e-05,2.58698]
[1777846442215,48.44,79229.54,0.0,0.01321,1e-05,2.59784]
[1777846442316,48.44,79278.08,0.0,0.01366,1e-05,2.6753]
[1777846443915,48.44,79278.08,0.0,0.01366,1e-05,2.6753]
[1777846444169,48.44,79312.9,0.0,0.01399,1e-05,2.73237]
[1777846445203,48.43,79328.84,0.0,0.01414,1e-05,2.75798]
[1777846446554,48.43,79357.61,0.0,0.01441,1e-05,2.80439]
[1777846449567,48.42,79336.23,0.0,0.01419,1e-05,2.7667]
[1777846451522,48.41,79320.54,0.0,0.01402,1e-05,2.739]
[1777846455547,48.4,79354.75,0.0,0.01434,1e-05,2.79302]
[1777846459400,48.39,79336.81,0.0,0.01414,1e-05,2.75952]
[1777846464466,48.38,79328.56,0.0,0.01404,1e-05,2.74264]
[1777846467892,48.29,79340.75,0.0,0.01402,1e-05,2.73876]
[1777846469730,48.24,79325.65,0.0,0.01379,1e-05,2.69908]
[1777846474970,48.23,79329.8,0.0,0.0138,1e-05,2.70084]
[1777846477491,48.22,79315.4,0.0,0.01365,1e-05,2.67525]
[1777846482693,48.21,79314.04,0.0,0.01362,1e-05,2.67052]
[1777846487947,48.2,79304.98,0.0,0.01352,1e-05,2.65214]
[1777846492567,48.19,79292.7,0.0,0.01338,1e-05,2.62939]
[1777846494693,48.18,79272.98,0.0,0.01319,1e-05,2.59668]
[1777846499930,48.18,79276.0,0.0,0.01321,1e-05,2.59903]
[1777846501796,48.17,79291.81,0.0,0.01335,1e-05,2.62337]
[1777846505748,48.17,79323.22,0.0,0.01363,1e-05,2.67265]
[1777846506715,48.17,79340.87,0.0,0.0138,1e-05,2.70158]
[1777846510731,48.16,79328.06,0.0,0.01367,1e-05,2.67862]
[1777846515855,48.15,79336.73,0.0,0.01373,1e-05,2.68963]
[1777846516421,48.14,79334.65,0.0,0.01371,1e-05,2.68557]
[1777846517320,48.14,79334.65,0.0,0.0137,1e-05,2.68491]
[1777846522600,48.13,79333.13,0.0,0.01367,1e-05,2.67864]
[1777846523860,48.13,79367.87,0.0,0.014,1e-05,2.73596]
[1777846528869,48.11,79370.39,0.0,0.01399,1e-05,2.73519]
[1777846533904,48.1,79362.01,0.0,0.01388,1e-05,2.71605]
[1777846538939,48.09,79360.69,0.0,0.01385,1e-05,2.71036]
[1777846544191,48.08,79361.25,0.0,0.01384,1e-05,2.70853]
[1777846544847,48.07,79372.84,0.0,0.01394,1e-05,2.72632]
[1777846545933,48.07,79390.35,0.0,0.01411,1e-05,2.75474]
[1777846546905,48.07,79406.04,0.0,0.01426,1e-05,2.78029]
[1777846550575,48.06,79394.56,0.0,0.01413,1e-05,2.75851]
[1777846552956,48.05,79408.01,0.0,0.01425,1e-05,2.77874]
[1777846555759,48.04,79419.36,0.0,0.01434,1e-05,2.7954]
[1777846557789,48.03,79406.05,0.0,0.0142,1e-05,2.77129]
[1777846562953,48.02,79414.85,0.0,0.01427,1e-05,2.78377]
[1777846566690,48.01,79423.32,0.0,0.01434,1e-05,2.79481]
[1777846566701,48.01,79437.12,0.0,0.01447,1e-05,2.81743]
[1777846567700,48.01,79437.12,0.0,0.01447,1e-05,2.81743]
[1777846572923,48.0,79437.06,0.0,0.01445,1e-05,2.81376]
[1777846573787,47.99,79417.21,0.0,0.01424,1e-05,2.77836]
[1777846575829,47.99,79400.04,0.0,0.01406,1e-05,2.7479]
[1777846578614,47.98,79387.79,0.0,0.01393,1e-05,2.72526]
[1777846581903,47.97,79354.98,0.0,0.01361,1e-05,2.66906]
[1777846582933,47.97,79333.8,0.0,0.0134,1e-05,2.63397]
[1777846583999,47.97,79311.8,0.0,0.0132,1e-05,2.59799]
[1777846585762,47.96,79299.22,0.0,0.01308,1e-05,2.57697]
[1777846590938,47.96,79297.36,0.0,0.01305,1e-05,2.57226]
[1777846590955,47.96,79309.81,0.0,0.01316,1e-05,2.59168]
[1777846594882,47.95,79297.06,0.0,0.01302,1e-05,2.56791]
[1777846595852,47.95,79281.27,0.0,0.01288,1e-05,2.5425]
[1777846597908,47.94,79269.61,0.0,0.01277,1e-05,2.52336]
[1777846602833,47.94,79258.21,0.0,0.01266,1e-05,2.50381]
[1777846604931,47.94,79236.7,0.0,0.01246,1e-05,2.46985]
[1777846608033,47.93,79225.09,0.0,0.01236,1e-05,2.45125]
[1777846608979,47.93,79209.25,0.0,0.01222,1e-05,2.42685]
[1777846609678,47.93,79197.73,0.0,0.01212,1e-05,2.40918]
[1777846612860,47.93,79186.77,0.0,0.01202,1e-05,2.39221]
[1777846614861,47.93,79173.81,0.0,0.01191,1e-05,2.37257]
[1777846616584,47.93,79164.96,0.0,0.01183,1e-05,2.35929]
[1777846616684,47.93,79164.96,0.0,0.01183,1e-05,2.35929]
[1777846617589,47.92,79165.87,0.0,0.01184,1e-05,2.35985]
[1777846618343,47.92,79168.24,0.0,0.01186,1e-05,2.36332]
[1777846621887,47.92,79135.4,0.0,0.01158,1e-05,2.31459]
[1777846623673,47.92,79121.84,0.0,0.01147,1e-05,2.29475]
[1777846629244,47.93,79114.69,0.0,0.01142,1e-05,2.28541]
[1777846630036,47.93,79143.33,0.0,0.01165,1e-05,2.32729]
[1777846632811,47.93,79131.11,0.0,0.01155,1e-05,2.3101]
[1777846637820,47.93,79132.15,0.0,0.01156,1e-05,2.31171]
[1777846643075,47.93,79125.51,0.0,0.01151,1e-05,2.30215]
[1777846648330,47.93,79134.16,0.0,0.01159,1e-05,2.31562]
[1777846652128,47.93,79147.72,0.0,0.01169,1e-05,2.33414]
[1777846653032,47.93,79134.85,0.0,0.01159,1e-05,2.31522]
[1777846655839,47.93,79149.89,0.0,0.01171,1e-05,2.33735]
[1777846658901,47.93,79164.68,0.0,0.01183,1e-05,2.35921]
[1777846660936,47.93,79176.48,0.0,0.01193,1e-05,2.37672]
[1777846663928,47.93,79163.95,0.0,0.01183,1e-05,2.3578]
[1777846666054,47.93,79175.58,0.0,0.01192,1e-05,2.37501]
[1777846669907,47.93,79164.18,0.0,0.01183,1e-05,2.35772]
[1777846675068,47.93,79165.12,0.0,0.01183,1e-05,2.35892]
[1777846680313,47.93,79171.32,0.0,0.01188,1e-05,2.36792]
[1777846685566,47.93,79174.36,0.0,0.01191,1e-05,2.3722]
[1777846689111,47.93,79163.6,0.0,0.01182,1e-05,2.35594]
[1777846694323,47.93,79167.83,0.0,0.01185,1e-05,2.36204]
[1777846699576,47.93,79158.76,0.0,0.01177,1e-05,2.34841]
[1777846704830,47.93,79149.33,0.0,0.01169,1e-05,2.33443]
[1777846710083,47.93,79141.42,0.0,0.01163,1e-05,2.32289]
[1777846713236,47.93,79155.38,0.0,0.01174,1e-05,2.34203]
[1777846717438,47.93,79167.32,0.0,0.01184,1e-05,2.35964]
[1777846722643,47.93,79156.72,0.0,0.01175,1e-05,2.34371]
[1777846727897,47.93,79157.94,0.0,0.01176,1e-05,2.34536]
[1777846731820,47.92,79169.54,0.0,0.01185,1e-05,2.36241]
[1777846733977,47.92,79181.48,0.0,0.01195,1e-05,2.3801]
[1777846736005,47.92,79208.76,0.0,0.01219,1e-05,2.421]
[1777846741238,47.92,79208.72,0.0,0.01218,1e-05,2.4201]
[1777846743343,47.92,79197.05,0.0,0.01208,1e-05,2.40214]
[1777846748597,47.92,79193.16,0.0,0.01204,1e-05,2.39556]
[1777846753851,47.91,79200.91,0.0,0.0121,1e-05,2.40659]
[1777846753952,47.91,79189.77,0.0,0.01201,1e-05,2.38966]
[1777846757106,47.91,79203.07,0.0,0.01212,1e-05,2.40935]
[1777846762257,47.91,79205.23,0.0,0.01213,1e-05,2.41185]
[1777846766911,47.91,79189.88,0.0,0.012,1e-05,2.38794]
[1777846768994,47.9,79175.08,0.0,0.01187,1e-05,2.36553]
[1777846774192,47.9,79170.46,0.0,0.01182,1e-05,2.35682]
[1777846774958,47.9,79188.72,0.0,0.01198,1e-05,2.38395]
[1777846780202,47.9,79189.87,0.0,0.01198,1e-05,2.38524]
[1777846780943,47.9,79202.69,0.0,0.01209,1e-05,2.4043]
[1777846783007,47.9,79223.98,0.0,0.01227,1e-05,2.43634]
[1777846788260,47.9,79228.79,0.0,0.01231,1e-05,2.44271]
[1777846793511,47.89,79228.36,0.0,0.0123,1e-05,2.44103]
[1777846798764,47.89,79232.63,0.0,0.01233,1e-05,2.44653]
[1777846804080,47.88,79222.51,0.0,0.01224,1e-05,2.43002]
[1777846809081,47.88,79224.32,0.0,0.01225,1e-05,2.43173]
[1777846811141,47.88,79210.84,0.0,0.01213,1e-05,2.4109]
[1777846816334,47.88,79205.93,0.0,0.01208,1e-05,2.40277]
[1777846821587,47.87,79199.51,0.0,0.01202,1e-05,2.39245]
[1777846826838,47.87,79193.6,0.0,0.01197,1e-05,2.38302]
[1777846832094,47.87,79196.48,0.0,0.01198,1e-05,2.38536]
[1777846837095,47.87,79171.99,0.0,0.01177,1e-05,2.34825]
[1777846840195,47.87,79160.18,0.0,0.01167,1e-05,2.3307]
[1777846844120,47.87,79148.17,0.0,0.01157,1e-05,2.31308]
[1777846847162,47.87,79169.79,0.0,0.01176,1e-05,2.34506]
[1777846852176,47.87,79169.35,0.0,0.01175,1e-05,2.34433]
[1777846857211,47.87,79163.54,0.0,0.0117,1e-05,2.33575]
[1777846858647,47.87,79161.93,0.0,0.01169,1e-05,2.33338]
[1777846859469,47.87,79160.92,0.0,0.01168,1e-05,2.33191]
[1777846860267,47.87,79235.24,0.0,0.01231,1e-05,2.44313]
[1777846865272,47.86,79224.63,0.0,0.01221,1e-05,2.42568]
[1777846867301,47.86,79213.33,0.0,0.01211,1e-05,2.40825]
[1777846870307,47.86,79199.15,0.0,0.01199,1e-05,2.3865]
[1777846875342,47.86,79213.0,0.0,0.01211,1e-05,2.40695]
[1777846880608,47.85,79217.07,0.0,0.01214,1e-05,2.41242]
[1777846885862,47.85,79210.64,0.0,0.01208,1e-05,2.40203]
[1777846889364,47.85,79199.93,0.0,0.01198,1e-05,2.38545]
[1777846894631,47.85,79200.33,0.0,0.01198,1e-05,2.38403]
[1777846899876,47.85,79206.1,0.0,0.01202,1e-05,2.39213]
[1777846905131,47.84,79203.6,0.0,0.012,1e-05,2.3878]
[1777846905232,47.84,79215.91,0.0,0.0121,1e-05,2.40625]
[1777846910384,47.84,79217.22,0.0,0.01211,1e-05,2.40766]
[1777846915634,47.84,79216.81,0.0,0.0121,1e-05,2.40619]
[1777846920892,47.83,79209.88,0.0,0.01204,1e-05,2.39501]
[1777846923693,47.83,79197.12,0.0,0.01193,1e-05,2.37548]
[1777846927209,47.83,79181.35,0.0,0.01179,1e-05,2.35156]
[1777846932199,47.83,79169.34,0.0,0.01169,1e-05,2.33355]
[1777846937352,47.83,79164.19,0.0,0.01165,1e-05,2.32589]
[1777846942607,47.83,79159.45,0.0,0.01161,1e-05,2.31891]
[1777846947861,47.83,79159.73,0.0,0.01161,1e-05,2.31939]
[1777846952051,47.83,79181.09,0.0,0.01178,1e-05,2.34953]
[1777846957266,47.83,79185.27,0.0,0.01182,1e-05,2.35562]
[1777846959042,47.83,79164.96,0.0,0.01165,1e-05,2.32543]
[1777846964272,47.83,79161.52,0.0,0.01162,1e-05,2.32041]
[1777846969530,47.83,79167.85,0.0,0.01167,1e-05,2.32984]
[1777846974780,47.83,79160.97,0.0,0.01161,1e-05,2.31987]
[1777846977581,47.83,79148.34,0.0,0.01151,1e-05,2.30149]
[1777846982287,47.83,79117.05,0.0,0.01126,1e-05,2.25648]
[1777846987538,47.84,79117.84,0.0,0.01127,1e-05,2.25831]
[1777846992790,47.84,79110.84,0.0,0.01121,1e-05,2.24897]
[1777846994548,47.84,79092.15,0.0,0.01107,1e-05,2.22263]
[1777846999802,47.84,79074.81,0.0,0.01094,1e-05,2.1991]
[1777847003401,47.85,79055.96,0.0,0.01079,1e-05,2.17362]
[1777847004282,47.85,79036.85,0.0,0.01065,1e-05,2.14734]
[1777847005459,47.85,79024.35,0.0,0.01055,1e-05,2.13039]
[1777847007381,47.85,79023.03,0.0,0.01054,1e-05,2.1289]
[1777847008084,47.85,79013.41,0.0,0.01047,1e-05,2.11607]
[1777847011389,47.86,78985.3,0.0,0.01026,1e-05,2.07806]
[1777847015368,47.88,79004.66,0.0,0.01044,1e-05,2.10963]
[1777847018476,47.89,79021.84,0.0,0.01057,1e-05,2.13421]
[1777847020423,47.89,79000.97,0.0,0.01042,1e-05,2.10635]
[1777847025575,47.9,79008.72,0.0,0.01049,1e-05,2.11873]
[1777847029507,47.9,78987.84,0.0,0.01034,1e-05,2.09173]
[1777847032473,47.92,78973.47,0.0,0.01026,1e-05,2.07694]
[1777847036513,47.93,78990.41,0.0,0.01039,1e-05,2.10143]
[1777847041644,47.95,78996.28,0.0,0.01047,1e-05,2.11471]
[1777847046662,47.96,79002.4,0.0,0.01052,1e-05,2.12471]
[1777847051917,47.96,79002.3,0.0,0.01053,1e-05,2.12617]
[1777847057170,47.97,78993.68,0.0,0.01048,1e-05,2.11603]
[1777847059277,47.97,79006.93,0.0,0.01058,1e-05,2.13514]
[1777847064526,47.98,79012.62,0.0,0.01063,1e-05,2.14416]
[1777847069779,48.03,79016.5,0.0,0.01073,1e-05,2.1606]
[1777847075034,48.07,79021.03,0.0,0.01081,1e-05,2.17575]
[1777847080287,48.07,79021.5,0.0,0.01082,1e-05,2.17759]
[1777847085542,48.09,79018.39,0.0,0.01082,1e-05,2.17662]
[1777847090796,48.09,79020.19,0.0,0.01084,1e-05,2.18054]
[1777847096049,48.1,79026.36,0.0,0.01089,1e-05,2.19026]
[1777847101304,48.1,79025.6,0.0,0.0109,1e-05,2.19029]
[1777847106558,48.11,79022.43,0.0,0.01088,1e-05,2.18697]
[1777847111764,48.11,79023.66,0.0,0.01089,1e-05,2.19004]
[1777847112507,48.11,78997.8,0.0,0.01069,1e-05,2.15438]
[1777847117435,48.12,78986.67,0.0,0.01062,1e-05,2.14045]
[1777847122635,48.12,78985.26,0.0,0.01061,1e-05,2.13999]
[1777847127888,48.13,78986.79,0.0,0.01063,1e-05,2.1435]
[1777847133137,48.14,78983.32,0.0,0.01061,1e-05,2.13867]
[1777847138398,48.14,78974.2,0.0,0.01055,1e-05,2.12753]
[1777847143651,48.15,78969.49,0.0,0.01052,1e-05,2.12279]
[1777847146466,48.15,78982.36,0.0,0.01062,1e-05,2.1412]
[1777847151702,48.16,78985.04,0.0,0.01065,1e-05,2.1461]
[1777847156955,48.16,78985.23,0.0,0.01066,1e-05,2.1475]
[1777847160809,48.16,78997.8,0.0,0.01076,1e-05,2.1657]
[1777847166062,48.17,79008.44,0.0,0.01085,1e-05,2.18141]
[1777847171316,48.17,79005.67,0.0,0.01083,1e-05,2.17851]
[1777847173767,48.18,79017.09,0.0,0.01092,1e-05,2.19501]
[1777847179021,48.19,79019.75,0.0,0.01096,1e-05,2.20121]
[1777847184275,48.19,79019.12,0.0,0.01096,1e-05,2.20121]
[1777847189586,48.19,79024.87,0.0,0.01101,1e-05,2.21018]
[1777847189587,48.19,79037.79,0.0,0.01111,1e-05,2.22856]
[1777847194608,48.2,79039.3,0.0,0.01112,1e-05,2.22997]
[1777847199647,48.2,79036.1,0.0,0.0111,1e-05,2.22614]
[1777847204647,48.2,79035.79,0.0,0.0111,1e-05,2.22629]
[1777847209901,48.2,79038.07,0.0,0.01113,1e-05,2.23039]
[1777847215158,48.23,79043.6,0.0,0.01121,1e-05,2.24464]
[1777847220409,48.25,79048.04,0.0,0.01126,1e-05,2.25465]
[1777847225662,48.25,79054.22,0.0,0.01132,1e-05,2.26398]
[1777847230920,48.26,79058.82,0.0,0.01137,1e-05,2.2728]
[1777847236171,48.27,79061.27,0.0,0.0114,1e-05,2.27953]
[1777847241426,48.27,79065.17,0.0,0.01144,1e-05,2.28541]
[1777847246681,48.27,79073.63,0.0,0.01151,1e-05,2.2978]
[1777847251686,48.27,79073.98,0.0,0.0115,1e-05,2.29688]
[1777847256835,48.27,79071.45,0.0,0.01148,1e-05,2.29326]
[1777847262089,48.27,79063.5,0.0,0.01142,1e-05,2.2819]
[1777847267344,48.27,79062.86,0.0,0.01141,1e-05,2.28112]
[1777847272598,48.27,79062.19,0.0,0.01141,1e-05,2.28029]
[1777847277852,48.27,79077.9,0.0,0.01154,1e-05,2.3031]
[1777847282860,48.27,79070.11,0.0,0.01147,1e-05,2.29174]
[1777847286728,48.27,79057.26,0.0,0.01137,1e-05,2.27327]
[1777847289615,48.27,79046.45,0.0,0.01128,1e-05,2.25789]
[1777847294767,48.27,79046.84,0.0,0.01129,1e-05,2.25869]
[1777847300020,48.28,79046.38,0.0,0.01129,1e-05,2.25846]
[1777847305275,48.28,79045.68,0.0,0.01128,1e-05,2.25782]
[1777847308079,48.28,79058.14,0.0,0.01139,1e-05,2.27592]
[1777847313335,48.28,79065.05,0.0,0.01144,1e-05,2.28463]
[1777847316589,48.28,79079.15,0.0,0.01155,1e-05,2.3052]
[1777847319677,48.28,79065.52,0.0,0.01144,1e-05,2.28592]
[1777847324892,48.28,79060.72,0.0,0.0114,1e-05,2.27915]
[1777847330147,48.28,79062.01,0.0,0.01142,1e-05,2.28117]
[1777847335401,48.28,79061.65,0.0,0.01141,1e-05,2.28081]
[1777847340655,48.28,79057.19,0.0,0.01138,1e-05,2.27455]
[1777847345910,48.29,79059.9,0.0,0.0114,1e-05,2.27864]
[1777847351164,48.29,79057.08,0.0,0.01138,1e-05,2.27473]
[1777847356418,48.29,79055.35,0.0,0.01137,1e-05,2.2724]
[1777847361671,48.29,79051.48,0.0,0.01134,1e-05,2.26701]
[1777847366924,48.29,79050.4,0.0,0.01133,1e-05,2.26568]
[1777847372178,48.29,79048.12,0.0,0.0113,1e-05,2.26116]
[1777847377431,48.29,79052.51,0.0,0.01134,1e-05,2.26764]
[1777847378502,48.29,79065.08,0.0,0.01144,1e-05,2.28575]
[1777847383736,48.29,79065.65,0.0,0.01145,1e-05,2.28656]
[1777847388992,48.29,79066.91,0.0,0.01146,1e-05,2.28835]
[1777847394245,48.29,79064.37,0.0,0.01144,1e-05,2.28466]
[1777847399501,48.29,79068.31,0.0,0.01147,1e-05,2.29031]
[1777847404755,48.29,79075.38,0.0,0.01153,1e-05,2.30038]
[1777847406613,48.29,79086.14,0.0,0.01161,1e-05,2.31586]
[1777847409762,48.29,79072.63,0.0,0.0115,1e-05,2.29604]
[1777847412881,48.29,79086.26,0.0,0.01161,1e-05,2.31569]
[1777847413883,48.29,79100.79,0.0,0.01173,1e-05,2.33685]
[1777847419069,48.28,79096.31,0.0,0.01169,1e-05,2.32977]
[1777847422217,48.28,79107.86,0.0,0.01179,1e-05,2.34643]
[1777847427474,48.28,79109.4,0.0,0.0118,1e-05,2.34819]
[1777847432725,48.28,79114.0,0.0,0.01182,1e-05,2.35297]
[1777847437984,48.28,79106.49,0.0,0.01176,1e-05,2.34129]
[1777847442630,48.28,79091.41,0.0,0.01163,1e-05,2.31892]
[1777847447853,48.28,79084.13,0.0,0.01157,1e-05,2.30814]
[1777847453107,48.28,79075.91,0.0,0.0115,1e-05,2.29617]
[1777847458360,48.28,79076.57,0.0,0.01151,1e-05,2.29713]
[1777847463615,48.27,79074.88,0.0,0.01149,1e-05,2.29468]
[1777847468867,48.27,79075.89,0.0,0.0115,1e-05,2.29613]
[1777847474123,48.27,79073.45,0.0,0.01148,1e-05,2.29259]
[1777847479379,48.28,79074.35,0.0,0.01149,1e-05,2.29392]
[1777847484628,48.28,79074.38,0.0,0.01149,1e-05,2.29399]
[1777847487819,48.28,79061.92,0.0,0.01139,1e-05,2.27607]
[1777847493035,48.28,79057.82,0.0,0.01135,1e-05,2.26895]
[1777847498290,48.28,79057.88,0.0,0.01135,1e-05,2.2693]
[1777847503543,48.28,79058.84,0.0,0.01136,1e-05,2.27094]
[1777847508797,48.28,79060.15,0.0,0.01137,1e-05,2.27309]
[1777847514050,48.28,79060.74,0.0,0.01138,1e-05,2.27426]
[1777847519305,48.28,79058.0,0.0,0.01136,1e-05,2.2706]
[1777847524560,48.28,79049.63,0.0,0.01129,1e-05,2.25892]
[1777847528063,48.28,79035.35,0.0,0.01118,1e-05,2.2389]
[1777847532267,48.29,79024.39,0.0,0.0111,1e-05,2.22389]
[1777847534040,48.29,79005.6,0.0,0.01095,1e-05,2.1978]
[1777847539075,48.29,79000.23,0.0,0.01091,1e-05,2.19121]
[1777847544178,48.29,78996.11,0.0,0.01089,1e-05,2.18641]
[1777847546911,48.3,79012.72,0.0,0.01102,1e-05,2.21017]
[1777847551062,48.31,79026.82,0.0,0.01114,1e-05,2.23166]
[1777847556215,48.31,79025.69,0.0,0.01114,1e-05,2.2306]
[1777847561467,48.31,79025.61,0.0,0.01114,1e-05,2.23048]
[1777847565772,48.31,79043.2,0.0,0.01128,1e-05,2.25545]
[1777847570924,48.31,79044.43,0.0,0.01129,1e-05,2.2572]
[1777847576178,48.31,79051.62,0.0,0.01134,1e-05,2.26748]
[1777847580382,48.31,79040.21,0.0,0.01125,1e-05,2.25119]
[1777847585637,48.31,79039.46,0.0,0.01125,1e-05,2.25012]
[1777847590893,48.31,79040.22,0.0,0.01125,1e-05,2.25121]
[1777847596146,48.31,79040.57,0.0,0.01126,1e-05,2.2517]
[1777847600056,48.31,79060.37,0.0,0.01142,1e-05,2.28003]
[1777847605208,48.31,79064.77,0.0,0.01145,1e-05,2.28634]
[1777847610466,48.31,79069.17,0.0,0.01149,1e-05,2.29255]
[1777847615718,48.31,79081.59,0.0,0.01158,1e-05,2.30886]
[1777847620971,48.31,79089.27,0.0,0.01164,1e-05,2.31973]
[1777847626225,48.31,79092.34,0.0,0.01166,1e-05,2.32376]
[1777847631481,48.31,79093.17,0.0,0.01167,1e-05,2.32461]
[1777847636734,48.3,79096.32,0.0,0.01169,1e-05,2.32889]
[1777847639186,48.3,79109.61,0.0,0.0118,1e-05,2.34819]
[1777847644443,48.3,79117.47,0.0,0.01186,1e-05,2.35929]
[1777847649693,48.3,79128.03,0.0,0.01195,1e-05,2.37436]
[1777847653003,48.3,79166.37,0.0,0.01227,1e-05,2.43112]
[1777847658152,48.29,79166.28,0.0,0.01227,1e-05,2.43025]
[1777847663405,48.29,79174.23,0.0,0.01233,1e-05,2.44084]
[1777847668658,48.28,79173.73,0.0,0.01232,1e-05,2.43883]
[1777847673912,48.28,79170.38,0.0,0.01227,1e-05,2.43101]
[1777847676029,48.28,79169.69,0.0,0.01227,1e-05,2.42952]
[1777847678507,48.27,79171.64,0.0,0.01228,1e-05,2.4318]
[1777847681322,48.27,79183.58,0.0,0.01238,1e-05,2.44923]
[1777847686580,48.27,79190.05,0.0,0.01243,1e-05,2.45777]
[1777847691834,48.26,79191.87,0.0,0.01243,1e-05,2.45919]
[1777847697083,48.26,79192.49,0.0,0.01243,1e-05,2.45876]
[1777847702341,48.25,79195.6,0.0,0.01245,1e-05,2.46186]
[1777847707378,48.24,79191.04,0.0,0.0124,1e-05,2.45354]
[1777847712644,48.24,79186.32,0.0,0.01235,1e-05,2.44507]
[1777847714395,48.24,79172.83,0.0,0.01223,1e-05,2.42414]
[1777847719648,48.23,79167.88,0.0,0.01219,1e-05,2.41572]
[1777847724900,48.23,79176.54,0.0,0.01225,1e-05,2.42796]
[1777847730156,48.23,79181.32,0.0,0.01229,1e-05,2.43419]
[1777847734367,48.22,79182.97,0.0,0.01229,1e-05,2.43412]
[1777847734849,48.22,79182.97,0.0,0.01229,1e-05,2.43412]
[1777847739912,48.22,79173.75,0.0,0.01221,1e-05,2.41921]
[1777847745166,48.22,79173.68,0.0,0.0122,1e-05,2.41823]
[1777847750419,48.21,79168.05,0.0,0.01215,1e-05,2.40878]
[1777847755674,48.21,79166.52,0.0,0.01213,1e-05,2.40574]
[1777847760927,48.21,79165.87,0.0,0.01212,1e-05,2.40406]
[1777847766180,48.2,79156.05,0.0,0.01203,1e-05,2.38869]
[1777847771434,48.2,79149.43,0.0,0.01197,1e-05,2.37814]
[1777847776689,48.2,79151.8,0.0,0.01199,1e-05,2.38121]
[1777847781941,48.2,79156.77,0.0,0.01203,1e-05,2.38809]
[1777847787197,48.2,79147.94,0.0,0.01195,1e-05,2.37434]
[1777847788598,48.2,79136.37,0.0,0.01185,1e-05,2.35697]
[1777847792451,48.19,79124.98,0.0,0.01175,1e-05,2.33838]
[1777847797706,48.19,79124.14,0.0,0.01174,1e-05,2.33689]
[1777847802957,48.19,79120.09,0.0,0.0117,1e-05,2.33073]
[1777847808212,48.19,79112.55,0.0,0.01164,1e-05,2.31954]
[1777847810668,48.19,79123.74,0.0,0.01173,1e-05,2.33589]
[1777847815919,48.19,79124.69,0.0,0.01174,1e-05,2.3371]
[1777847821172,48.19,79115.11,0.0,0.01166,1e-05,2.32289]
[1777847823278,48.19,79102.66,0.0,0.01156,1e-05,2.30471]
[1777847828280,48.19,79098.14,0.0,0.01152,1e-05,2.29825]
[1777847833432,48.19,79102.82,0.0,0.01156,1e-05,2.30518]
[1777847838687,48.19,79105.41,0.0,0.01158,1e-05,2.30905]
[1777847843940,48.19,79108.37,0.0,0.01161,1e-05,2.3134]
[1777847849193,48.19,79109.99,0.0,0.01162,1e-05,2.31579]
[1777847854448,48.19,79121.8,0.0,0.01171,1e-05,2.33155]
[1777847859700,48.19,79128.89,0.0,0.01177,1e-05,2.34182]
[1777847864955,48.19,79126.13,0.0,0.01174,1e-05,2.33754]
[1777847870208,48.19,79126.68,0.0,0.01175,1e-05,2.33812]
[1777847875461,48.19,79125.08,0.0,0.01173,1e-05,2.33548]
[1777847880715,48.19,79121.89,0.0,0.0117,1e-05,2.33056]
[1777847882163,48.19,79138.12,0.0,0.01184,1e-05,2.35438]
[1777847887384,48.18,79143.57,0.0,0.01188,1e-05,2.36205]
[1777847892638,48.18,79147.05,0.0,0.01191,1e-05,2.3666]
[1777847897893,48.18,79146.94,0.0,0.0119,1e-05,2.36591]
[1777847903146,48.18,79147.62,0.0,0.01191,1e-05,2.3664]
[1777847908187,48.18,79146.9,0.0,0.0119,1e-05,2.36481]
[1777847909170,48.18,79134.45,0.0,0.01179,1e-05,2.34621]
[1777847914348,48.17,79135.05,0.0,0.01179,1e-05,2.34534]
[1777847919604,48.17,79139.96,0.0,0.01183,1e-05,2.35205]
[1777847924858,48.17,79139.31,0.0,0.01182,1e-05,2.35069]
[1777847930112,48.17,79149.01,0.0,0.0119,1e-05,2.36456]
[1777847935365,48.17,79150.17,0.0,0.0119,1e-05,2.36576]
[1777847938188,48.17,79161.14,0.0,0.01199,1e-05,2.38168]
[1777847943420,48.16,79161.27,0.0,0.01199,1e-05,2.38136]
[1777847948673,48.16,79158.22,0.0,0.01196,1e-05,2.37602]
[1777847953928,48.16,79154.1,0.0,0.01192,1e-05,2.36929]
[1777847959180,48.16,79148.74,0.0,0.01188,1e-05,2.36079]
[1777847964434,48.15,79144.09,0.0,0.01183,1e-05,2.35347]
[1777847969688,48.15,79142.65,0.0,0.01182,1e-05,2.35083]
[1777847974943,48.15,79134.95,0.0,0.01174,1e-05,2.33757]
[1777847980196,48.15,79135.05,0.0,0.01174,1e-05,2.33738]
[1777847985448,48.15,79137.18,0.0,0.01176,1e-05,2.34015]
[1777847990703,48.15,79135.31,0.0,0.01174,1e-05,2.33695]
[1777847995957,48.14,79133.47,0.0,0.01172,1e-05,2.33388]
[1777848000311,48.14,79151.71,0.0,0.01187,1e-05,2.36046]
[1777848002387,48.14,79163.67,0.0,0.01197,1e-05,2.37801]
[1777848007457,48.14,79176.28,0.0,0.01208,1e-05,2.39618]
[1777848012606,48.14,79182.66,0.0,0.01213,1e-05,2.40484]
[1777848017860,48.13,79180.43,0.0,0.0121,1e-05,2.40057]
[1777848023115,48.13,79180.07,0.0,0.01209,1e-05,2.39915]
[1777848028369,48.13,79180.25,0.0,0.01209,1e-05,2.39854]
[1777848033624,48.12,79190.37,0.0,0.01216,1e-05,2.41117]
[1777848038876,48.12,79190.85,0.0,0.01216,1e-05,2.41093]
[1777848044130,48.11,79193.46,0.0,0.01218,1e-05,2.41388]
[1777848049384,48.11,79191.61,0.0,0.01216,1e-05,2.41009]
[1777848051600,48.11,79206.47,0.0,0.01228,1e-05,2.43176]
[1777848056755,48.1,79208.58,0.0,0.01229,1e-05,2.43398]
[1777848062009,48.1,79205.69,0.0,0.01226,1e-05,2.4284]
[1777848065616,48.1,79193.38,0.0,0.01215,1e-05,2.40888]
[1777848070768,48.09,79190.13,0.0,0.01212,1e-05,2.40307]
[1777848076024,48.09,79193.48,0.0,0.01214,1e-05,2.40718]
[1777848081273,48.08,79187.09,0.0,0.01208,1e-05,2.39663]
[1777848086536,48.08,79184.56,0.0,0.01205,1e-05,2.39203]
[1777848091788,48.08,79186.53,0.0,0.01206,1e-05,2.39251]
[1777848097037,48.07,79186.85,0.0,0.01206,1e-05,2.39221]
[1777848102294,48.07,79187.58,0.0,0.01206,1e-05,2.39254]
[1777848107550,48.07,79187.27,0.0,0.01205,1e-05,2.39132]
[1777848110379,48.07,79199.02,0.0,0.01215,1e-05,2.40842]
[1777848115600,48.06,79207.87,0.0,0.01222,1e-05,2.42109]
[1777848120855,48.06,79212.13,0.0,0.01225,1e-05,2.42633]
[1777848126108,48.05,79210.79,0.0,0.01223,1e-05,2.42321]
[1777848131362,48.05,79211.5,0.0,0.01223,1e-05,2.42322]
[1777848136614,48.05,79205.17,0.0,0.01217,1e-05,2.41258]
[1777848141868,48.04,79204.29,0.0,0.01216,1e-05,2.41007]
[1777848145438,48.04,79216.82,0.0,0.01226,1e-05,2.4283]
[1777848150632,48.04,79223.1,0.0,0.01231,1e-05,2.43703]
[1777848153506,48.03,79240.26,0.0,0.01245,1e-05,2.46084]
[1777848155631,48.03,79256.08,0.0,0.01258,1e-05,2.48473]
[1777848160784,48.02,79255.28,0.0,0.01257,1e-05,2.48199]
[1777848166039,48.02,79252.33,0.0,0.01253,1e-05,2.47591]
[1777848171292,48.01,79250.3,0.0,0.01251,1e-05,2.47126]
[1777848175567,48.01,79264.99,0.0,0.01263,1e-05,2.49246]
[1777848177580,48.0,79278.01,0.0,0.01274,1e-05,2.51203]
[1777848178587,48.0,79294.27,0.0,0.01288,1e-05,2.53716]
[1777848179593,48.0,79311.12,0.0,0.01303,1e-05,2.56338]
[1777848184631,47.99,79316.52,0.0,0.01307,1e-05,2.56963]
[1777848189647,47.99,79313.38,0.0,0.01303,1e-05,2.56284]
[1777848194701,47.98,79302.77,0.0,0.01292,1e-05,2.54303]
[1777848195711,47.97,79287.23,0.0,0.01277,1e-05,2.51823]
[1777848199734,47.97,79271.53,0.0,0.01263,1e-05,2.49241]
[1777848204771,47.96,79263.52,0.0,0.01255,1e-05,2.47856]
[1777848209804,47.96,79265.18,0.0,0.01255,1e-05,2.47971]
[1777848214919,47.95,79271.12,0.0,0.01259,1e-05,2.48584]
[1777848218072,47.95,79284.74,0.0,0.0127,1e-05,2.50607]
[1777848223273,47.94,79285.61,0.0,0.0127,1e-05,2.50573]
[1777848226829,47.94,79273.13,0.0,0.01258,1e-05,2.48511]
[1777848232082,47.93,79275.62,0.0,0.0126,1e-05,2.48752]
[1777848237336,47.93,79276.27,0.0,0.0126,1e-05,2.4871]
[1777848242590,47.92,79273.94,0.0,0.01257,1e-05,2.48235]
[1777848247722,47.92,79278.03,0.0,0.01259,1e-05,2.48704]
[1777848248523,47.91,79291.32,0.0,0.01271,1e-05,2.50711]
[1777848253676,47.91,79294.93,0.0,0.01273,1e-05,2.51144]
[1777848255076,47.91,79307.15,0.0,0.01284,1e-05,2.52991]
[1777848260330,47.9,79315.74,0.0,0.01291,1e-05,2.54157]
[1777848265583,47.89,79307.82,0.0,0.01283,1e-05,2.52729]
[1777848270836,47.89,79315.08,0.0,0.01288,1e-05,2.53695]
[1777848276090,47.88,79315.4,0.0,0.01286,1e-05,2.5337]
[1777848281344,47.87,79316.61,0.0,0.01286,1e-05,2.53383]
[1777848286597,47.87,79312.53,0.0,0.01282,1e-05,2.52563]
[1777848288691,47.86,79295.16,0.0,0.01265,1e-05,2.49741]
[1777848289511,47.86,79295.16,0.0,0.01265,1e-05,2.49741]
[1777848290433,47.86,79290.46,0.0,0.01261,1e-05,2.4898]
[1777848295701,47.86,79285.21,0.0,0.01256,1e-05,2.4803]
[1777848300955,47.85,79288.44,0.0,0.01257,1e-05,2.48372]
[1777848301276,47.85,79288.44,0.0,0.01257,1e-05,2.48372]
[1777848303424,47.85,79292.94,0.0,0.01261,1e-05,2.49016]
[1777848307022,47.84,79299.8,0.0,0.01267,1e-05,2.49969]
[1777848307895,47.84,79299.8,0.0,0.01267,1e-05,2.49969]
[1777848308573,47.84,79299.8,0.0,0.01266,1e-05,2.4994]
[1777848310186,47.84,79300.36,0.0,0.01267,1e-05,2.4997]
[1777848313682,47.84,79295.98,0.0,0.01262,1e-05,2.49202]
[1777848314375,47.84,79296.87,0.0,0.01263,1e-05,2.49314]
[1777848317595,47.83,79297.64,0.0,0.01263,1e-05,2.49355]
[1777848318371,47.83,79298.58,0.0,0.01264,1e-05,2.49476]
[1777848320566,47.83,79300.05,0.0,0.01265,1e-05,2.49652]
[1777848321398,47.83,79300.05,0.0,0.01265,1e-05,2.49626]
[1777848322135,47.83,79307.19,0.0,0.01271,1e-05,2.50714]
[1777848322197,47.83,79307.19,0.0,0.01271,1e-05,2.50714]
[1777848326861,47.82,79320.4,0.0,0.01282,1e-05,2.52645]
[1777848329755,47.82,79324.13,0.0,0.01285,1e-05,2.53169]
[1777848331474,47.82,79326.23,0.0,0.01286,1e-05,2.53434]
[1777848332395,47.82,79328.53,0.0,0.01288,1e-05,2.53606]
[1777848336141,47.81,79322.7,0.0,0.01282,1e-05,2.52556]
[1777848339993,47.81,79315.45,0.0,0.01274,1e-05,2.51288]
[1777848344304,47.8,79312.39,0.0,0.01271,1e-05,2.50719]
[1777848344934,47.8,79312.39,0.0,0.01271,1e-05,2.50719]
[1777848346399,47.8,79311.83,0.0,0.0127,1e-05,2.50545]
[1777848348637,47.8,79310.77,0.0,0.01269,1e-05,2.5035]
[1777848352846,47.79,79310.18,0.0,0.01268,1e-05,2.50144]
[1777848353538,47.79,79308.68,0.0,0.01266,1e-05,2.49853]
[1777848354310,47.79,79308.68,0.0,0.01266,1e-05,2.49825]
[1777848355239,47.79,79308.37,0.0,0.01265,1e-05,2.49776]
[1777848357421,47.79,79307.73,0.0,0.01264,1e-05,2.49593]
[1777848358311,47.79,79307.57,0.0,0.01264,1e-05,2.49568]
[1777848360790,47.78,79307.57,0.0,0.01264,1e-05,2.49484]
[1777848361265,47.78,79308.43,0.0,0.01264,1e-05,2.49591]
[1777848362318,47.78,79308.43,0.0,0.01264,1e-05,2.49563]
[1777848365954,47.78,79317.49,0.0,0.01272,1e-05,2.50888]
[1777848369047,47.77,79315.63,0.0,0.01269,1e-05,2.50477]
[1777848372891,47.77,79315.3,0.0,0.01269,1e-05,2.50338]
[1777848374301,47.77,79324.52,0.0,0.01277,1e-05,2.51722]
[1777848376803,47.77,79331.57,0.0,0.01283,1e-05,2.52766]
[1777848377524,47.77,79335.67,0.0,0.01286,1e-05,2.53378]
[1777848380342,47.76,79353.9,0.0,0.01302,1e-05,2.56157]
[1777848381608,47.76,79351.3,0.0,0.01299,1e-05,2.55703]
[1777848382356,47.76,79349.1,0.0,0.01297,1e-05,2.55315]
[1777848384688,47.76,79348.51,0.0,0.01296,1e-05,2.55144]
[1777848385495,47.75,79346.64,0.0,0.01294,1e-05,2.54809]
[1777848390151,47.75,79338.7,0.0,0.01286,1e-05,2.53364]
[1777848391662,47.75,79340.96,0.0,0.01288,1e-05,2.53722]
[1777848396929,47.74,79342.56,0.0,0.01287,1e-05,2.53598]
[1777848398717,47.73,79354.44,0.0,0.01298,1e-05,2.55368]
[1777848403931,47.73,79359.93,0.0,0.01302,1e-05,2.56079]
[1777848406525,47.68,79364.03,0.0,0.01298,1e-05,2.55512]
[1777848407392,47.68,79364.0,0.0,0.01298,1e-05,2.55507]
[1777848407854,47.67,79383.27,0.0,0.01314,1e-05,2.58198]
[1777848413014,47.66,79384.6,0.0,0.01314,1e-05,2.5823]
[1777848413118,47.65,79377.69,0.0,0.01305,1e-05,2.56648]
[1777848413811,47.65,79377.69,0.0,0.01305,1e-05,2.56648]
[1777848416346,47.61,79367.79,0.0,0.01291,1e-05,2.54224]
[1777848418121,47.6,79364.29,0.0,0.01285,1e-05,2.53302]
[1777848423183,47.57,79361.86,0.0,0.01278,1e-05,2.52097]
[1777848426865,47.57,79345.75,0.0,0.01263,1e-05,2.49436]
[1777848431045,47.56,79332.5,0.0,0.01251,1e-05,2.47265]
[1777848435285,47.56,79332.08,0.0,0.0125,1e-05,2.47104]
[1777848436064,47.56,79332.08,0.0,0.0125,1e-05,2.47104]
[1777848441333,47.55,79332.06,0.0,0.01249,1e-05,2.46965]
[1777848444886,47.55,79345.5,0.0,0.0126,1e-05,2.48975]
[1777848450045,47.55,79351.98,0.0,0.01265,1e-05,2.49886]
[1777848455297,47.54,79345.27,0.0,0.01258,1e-05,2.48523]
[1777848460548,47.54,79354.43,0.0,0.01265,1e-05,2.49828]
[1777848463807,47.53,79340.65,0.0,0.01252,1e-05,2.47561]
[1777848468955,47.53,79334.33,0.0,0.01246,1e-05,2.46487]
[1777848474212,47.52,79342.84,0.0,0.01253,1e-05,2.47682]
[1777848479464,47.52,79344.07,0.0,0.01253,1e-05,2.4776]
[1777848482263,47.52,79357.89,0.0,0.01265,1e-05,2.49853]
[1777848484115,47.51,79368.59,0.0,0.01275,1e-05,2.51485]
[1777848486921,47.51,79382.78,0.0,0.01287,1e-05,2.53641]
[1777848492074,47.51,79383.86,0.0,0.01287,1e-05,2.53677]
[1777848497323,47.5,79374.72,0.0,0.01278,1e-05,2.52024]
[1777848502579,47.49,79384.11,0.0,0.01285,1e-05,2.53346]
[1777848507833,47.49,79384.25,0.0,0.01284,1e-05,2.532]
[1777848511334,47.48,79372.02,0.0,0.01272,1e-05,2.5098]
[1777848516587,47.48,79370.6,0.0,0.0127,1e-05,2.50614]
[1777848521842,47.47,79375.09,0.0,0.01273,1e-05,2.51182]
[1777848527095,47.47,79380.88,0.0,0.01277,1e-05,2.51953]
[1777848532348,47.46,79373.63,0.0,0.0127,1e-05,2.50641]
[1777848537600,47.45,79371.94,0.0,0.01267,1e-05,2.50242]
[1777848540153,47.45,79358.44,0.0,0.01255,1e-05,2.48049]
[1777848545157,47.45,79363.88,0.0,0.01259,1e-05,2.48788]
[1777848550193,47.44,79362.7,0.0,0.01257,1e-05,2.48487]
[1777848555465,47.44,79353.46,0.0,0.01248,1e-05,2.46934]
[1777848559317,47.44,79341.35,0.0,0.01237,1e-05,2.44978]
[1777848564219,47.43,79330.28,0.0,0.01226,1e-05,2.43059]
[1777848569473,47.43,79339.51,0.0,0.01234,1e-05,2.44414]
[1777848574729,47.42,79339.61,0.0,0.01233,1e-05,2.442]
[1777848579982,47.42,79340.25,0.0,0.01233,1e-05,2.44223]
[1777848582440,47.42,79351.46,0.0,0.01243,1e-05,2.45911]
[1777848587690,47.41,79353.73,0.0,0.01244,1e-05,2.46169]
[1777848592941,47.41,79352.98,0.0,0.01243,1e-05,2.45955]
[1777848598203,47.41,79357.83,0.0,0.01247,1e-05,2.46607]
[1777848603452,47.4,79347.12,0.0,0.01236,1e-05,2.44823]
[1777848606266,47.4,79330.2,0.0,0.01221,1e-05,2.4216]
[1777848608129,47.4,79313.6,0.0,0.01207,1e-05,2.39596]
[1777848611240,47.4,79301.97,0.0,0.01196,1e-05,2.37809]
[1777848616425,47.4,79307.69,0.0,0.01201,1e-05,2.38644]
[1777848621679,47.4,79316.39,0.0,0.01208,1e-05,2.39928]
[1777848626933,47.39,79315.96,0.0,0.01208,1e-05,2.39816]
[1777848632187,47.39,79316.6,0.0,0.01207,1e-05,2.39716]
[1777848637440,47.39,79318.09,0.0,0.01208,1e-05,2.39886]
[1777848642787,47.39,79313.74,0.0,0.01204,1e-05,2.39181]
[1777848646239,47.39,79326.34,0.0,0.01215,1e-05,2.41065]
[1777848651456,47.38,79326.83,0.0,0.01215,1e-05,2.41088]
[1777848656712,47.38,79328.51,0.0,0.01216,1e-05,2.41307]
[1777848662035,47.38,79325.87,0.0,0.01214,1e-05,2.40844]
[1777848667296,47.38,79323.32,0.0,0.01211,1e-05,2.40412]
[1777848669129,47.38,79310.8,0.0,0.012,1e-05,2.38483]
[1777848674299,47.38,79307.44,0.0,0.01197,1e-05,2.37956]
[1777848675181,47.38,79292.24,0.0,0.01184,1e-05,2.35653]
[1777848677158,47.38,79276.22,0.0,0.01171,1e-05,2.33254]
[1777848682310,47.38,79270.34,0.0,0.01166,1e-05,2.32395]
[1777848687564,47.38,79268.48,0.0,0.01164,1e-05,2.32148]
[1777848692817,47.38,79268.77,0.0,0.01164,1e-05,2.32068]
[1777848698071,47.38,79268.68,0.0,0.01164,1e-05,2.3208]
[1777848703325,47.38,79266.47,0.0,0.01162,1e-05,2.31778]
[1777848707294,47.38,79247.94,0.0,0.01147,1e-05,2.29074]
[1777848711382,47.39,79225.92,0.0,0.01129,1e-05,2.259]
[1777848711424,47.39,79225.92,0.0,0.01129,1e-05,2.259]
[1777848712399,47.39,79225.92,0.0,0.01129,1e-05,2.259]
[1777848716364,47.39,79236.62,0.0,0.01138,1e-05,2.27536]
[1777848717416,47.39,79248.36,0.0,0.01148,1e-05,2.2927]
[1777848722570,47.39,79247.46,0.0,0.01148,1e-05,2.2919]
[1777848725427,47.39,79233.93,0.0,0.01137,1e-05,2.27245]
[1777848729455,47.4,79220.85,0.0,0.01126,1e-05,2.25404]
[1777848734482,47.4,79214.94,0.0,0.01122,1e-05,2.24619]
[1777848737382,47.4,79201.61,0.0,0.01112,1e-05,2.22769]
[1777848740184,47.4,79190.69,0.0,0.01103,1e-05,2.21267]
[1777848744296,47.41,79202.67,0.0,0.01113,1e-05,2.23069]
[1777848749545,47.41,79206.11,0.0,0.01117,1e-05,2.23654]
[1777848754795,47.41,79203.42,0.0,0.01114,1e-05,2.23211]
[1777848760047,47.42,79201.57,0.0,0.01113,1e-05,2.23035]
[1777848765301,47.42,79201.65,0.0,0.01114,1e-05,2.23137]
[1777848770557,47.43,79203.46,0.0,0.01116,1e-05,2.235]
[1777848775809,47.43,79210.05,0.0,0.01122,1e-05,2.24529]
[1777848778363,47.43,79199.13,0.0,0.01113,1e-05,2.22998]
[1777848783514,47.43,79196.83,0.0,0.01112,1e-05,2.22732]
[1777848788768,47.44,79194.98,0.0,0.01111,1e-05,2.22564]
[1777848794024,47.44,79192.4,0.0,0.01109,1e-05,2.22275]
[1777848799275,47.44,79187.57,0.0,0.01106,1e-05,2.21663]
[1777848804529,47.45,79178.1,0.0,0.01099,1e-05,2.20404]
[1777848806630,47.45,79189.48,0.0,0.01108,1e-05,2.22082]
[1777848811885,47.45,79190.61,0.0,0.01109,1e-05,2.22177]
[1777848814583,47.45,79205.7,0.0,0.01121,1e-05,2.24394]
[1777848819799,47.46,79205.06,0.0,0.01121,1e-05,2.24362]
[1777848825056,47.46,79205.82,0.0,0.01122,1e-05,2.24534]
[1777848830307,47.46,79205.55,0.0,0.01122,1e-05,2.24558]
[1777848835565,47.46,79215.33,0.0,0.0113,1e-05,2.26031]
[1777848840819,47.47,79218.3,0.0,0.01133,1e-05,2.26523]
[1777848846074,47.47,79220.58,0.0,0.01135,1e-05,2.26904]
[1777848851323,47.47,79229.13,0.0,0.01143,1e-05,2.28197]
[1777848853121,47.47,79223.73,0.0,0.01138,1e-05,2.27425]
[1777848853335,47.47,79208.2,0.0,0.01126,1e-05,2.25179]
[1777848853891,47.47,79208.2,0.0,0.01126,1e-05,2.25179]
[1777848859156,47.47,79204.41,0.0,0.01123,1e-05,2.24702]
[1777848864409,47.48,79205.57,0.0,0.01124,1e-05,2.24938]
[1777848866529,47.48,79186.58,0.0,0.01109,1e-05,2.22243]
[1777848871714,47.48,79188.11,0.0,0.0111,1e-05,2.22408]
[1777848876968,47.49,79183.11,0.0,0.01107,1e-05,2.21784]
[1777848882221,47.49,79186.93,0.0,0.0111,1e-05,2.22424]
[1777848887476,47.49,79186.76,0.0,0.01111,1e-05,2.2249]
[1777848892729,47.5,79186.64,0.0,0.01111,1e-05,2.22578]
[1777848897984,47.5,79184.35,0.0,0.0111,1e-05,2.22338]
[1777848903237,47.5,79187.67,0.0,0.01113,1e-05,2.22903]
[1777848908492,47.51,79186.38,0.0,0.01112,1e-05,2.228]
[1777848913745,47.51,79184.3,0.0,0.01111,1e-05,2.22597]
[1777848918999,47.51,79179.26,0.0,0.01108,1e-05,2.2196]
[1777848924251,47.52,79179.6,0.0,0.01108,1e-05,2.22091]
[1777848929505,47.52,79180.4,0.0,0.0111,1e-05,2.22286]
[1777848934759,47.52,79179.07,0.0,0.01108,1e-05,2.22042]
[1777848940013,47.53,79179.82,0.0,0.01109,1e-05,2.22226]
[1777848944598,47.53,79167.41,0.0,0.011,1e-05,2.20532]
[1777848949818,47.53,79171.62,0.0,0.01104,1e-05,2.21225]
[1777848955075,47.54,79175.85,0.0,0.01108,1e-05,2.21919]
[1777848960326,47.54,79181.5,0.0,0.01113,1e-05,2.22817]
[1777848965581,47.54,79182.35,0.0,0.01114,1e-05,2.23023]
[1777848970836,47.55,79182.57,0.0,0.01115,1e-05,2.23156]
[1777848976090,47.55,79187.66,0.0,0.01119,1e-05,2.2397]
[1777848981342,47.55,79198.11,0.0,0.01128,1e-05,2.25546]
[1777848985604,47.56,79184.07,0.0,0.01117,1e-05,2.23578]
[1777848990799,47.56,79179.31,0.0,0.01114,1e-05,2.22971]
[1777848996055,47.56,79179.22,0.0,0.01113,1e-05,2.22888]
[1777849001309,47.57,79183.69,0.0,0.01117,1e-05,2.236]
[1777849006564,47.57,79182.19,0.0,0.01117,1e-05,2.23451]
[1777849011817,47.57,79182.58,0.0,0.01117,1e-05,2.23573]
[1777849017072,47.57,79182.33,0.0,0.01117,1e-05,2.23614]
[1777849022325,47.58,79177.35,0.0,0.01114,1e-05,2.22963]
[1777849027578,47.58,79184.91,0.0,0.0112,1e-05,2.24113]
[1777849032832,47.58,79192.76,0.0,0.01127,1e-05,2.25297]
[1777849038086,47.58,79193.69,0.0,0.01128,1e-05,2.25487]
[1777849043339,47.59,79192.3,0.0,0.01127,1e-05,2.25335]
[1777849048593,47.59,79195.06,0.0,0.0113,1e-05,2.25782]
[1777849053847,47.59,79195.67,0.0,0.0113,1e-05,2.25772]
[1777849059102,47.59,79205.25,0.0,0.01138,1e-05,2.27217]
[1777849064355,47.59,79210.0,0.0,0.01142,1e-05,2.27947]
[1777849069608,47.59,79214.27,0.0,0.01146,1e-05,2.28607]
[1777849074863,47.6,79212.25,0.0,0.01144,1e-05,2.28351]
[1777849080117,47.6,79207.42,0.0,0.01141,1e-05,2.27702]
[1777849085371,47.6,79211.21,0.0,0.01144,1e-05,2.28299]
[1777849090625,47.6,79208.32,0.0,0.01142,1e-05,2.27919]
[1777849095879,47.6,79207.86,0.0,0.01142,1e-05,2.27894]
[1777849101134,47.61,79199.71,0.0,0.01135,1e-05,2.26766]
[1777849106388,47.61,79194.39,0.0,0.01131,1e-05,2.26046]
[1777849110242,47.61,79181.29,0.0,0.01121,1e-05,2.24204]
[1777849115496,47.61,79181.56,0.0,0.01121,1e-05,2.24175]
[1777849120049,47.62,79193.63,0.0,0.01131,1e-05,2.25995]
[1777849125301,47.62,79203.62,0.0,0.0114,1e-05,2.27506]
[1777849130556,47.62,79205.88,0.0,0.01142,1e-05,2.27888]
[1777849135811,47.62,79207.08,0.0,0.01143,1e-05,2.28115]
[1777849141064,47.62,79205.53,0.0,0.01142,1e-05,2.2795]
[1777849146317,47.63,79205.91,0.0,0.01143,1e-05,2.2806]
[1777849151572,47.63,79199.81,0.0,0.01138,1e-05,2.27227]
[1777849156825,47.63,79202.97,0.0,0.01141,1e-05,2.27745]
[1777849162079,47.63,79203.18,0.0,0.01142,1e-05,2.2784]
[1777849164950,47.64,79191.74,0.0,0.01133,1e-05,2.26211]
[1777849170135,47.64,79196.44,0.0,0.01137,1e-05,2.26957]
[1777849175389,47.64,79194.59,0.0,0.01135,1e-05,2.26601]
[1777849180642,47.64,79195.0,0.0,0.01136,1e-05,2.26723]
[1777849185896,47.65,79194.58,0.0,0.01136,1e-05,2.26723]
[1777849191149,47.65,79191.63,0.0,0.01134,1e-05,2.26371]
[1777849196402,47.65,79192.03,0.0,0.01134,1e-05,2.26495]
[1777849201675,47.65,79190.03,0.0,0.01133,1e-05,2.26271]
[1777849206978,47.66,79198.87,0.0,0.01141,1e-05,2.27624]
[1777849211847,47.66,79182.01,0.0,0.01127,1e-05,2.2525]
[1777849216882,47.66,79179.59,0.0,0.01126,1e-05,2.24979]
[1777849221983,47.66,79178.6,0.0,0.01125,1e-05,2.24898]
[1777849227245,47.67,79175.65,0.0,0.01123,1e-05,2.24563]
[1777849232492,47.67,79173.67,0.0,0.01122,1e-05,2.24206]
[1777849237745,47.67,79164.97,0.0,0.01115,1e-05,2.23038]
[1777849242999,47.68,79166.19,0.0,0.01116,1e-05,2.23298]
[1777849248253,47.68,79165.33,0.0,0.01116,1e-05,2.23275]
[1777849253507,47.69,79157.21,0.0,0.0111,1e-05,2.22198]
[1777849257359,47.69,79140.97,0.0,0.01098,1e-05,2.19971]
[1777849259115,47.69,79151.86,0.0,0.01107,1e-05,2.21558]
[1777849264364,47.69,79152.97,0.0,0.01108,1e-05,2.21814]
[1777849269622,47.7,79154.34,0.0,0.0111,1e-05,2.22105]
[1777849274877,47.7,79150.95,0.0,0.01108,1e-05,2.21723]
[1777849280127,47.71,79156.72,0.0,0.01113,1e-05,2.22665]
[1777849283279,47.71,79167.72,0.0,0.01122,1e-05,2.24295]
[1777849288533,47.71,79171.24,0.0,0.01125,1e-05,2.24875]
[1777849293789,47.72,79164.58,0.0,0.0112,1e-05,2.23847]
[1777849299044,47.72,79164.29,0.0,0.0112,1e-05,2.23882]
[1777849302992,47.72,79184.22,0.0,0.01137,1e-05,2.26831]
[1777849308149,47.72,79186.25,0.0,0.01139,1e-05,2.27173]
[1777849313401,47.72,79184.85,0.0,0.01138,1e-05,2.2702]
[1777849318654,47.73,79185.18,0.0,0.01138,1e-05,2.27121]
[1777849323907,47.73,79189.58,0.0,0.01142,1e-05,2.27811]
[1777849329162,47.73,79195.5,0.0,0.01147,1e-05,2.2872]
[1777849334415,47.73,79201.79,0.0,0.01153,1e-05,2.29686]
[1777849337463,47.73,79214.31,0.0,0.01163,1e-05,2.31539]
[1777849342716,47.73,79213.4,0.0,0.01163,1e-05,2.31416]
[1777849347970,47.73,79215.99,0.0,0.01165,1e-05,2.31805]
[1777849353224,47.73,79216.96,0.0,0.01165,1e-05,2.31803]
[1777849358478,47.73,79221.78,0.0,0.01169,1e-05,2.32517]
[1777849358881,47.73,79233.44,0.0,0.01179,1e-05,2.34246]
[1777849364081,47.73,79236.15,0.0,0.01181,1e-05,2.34634]
[1777849369197,47.73,79225.79,0.0,0.01172,1e-05,2.33071]
[1777849374410,47.73,79224.33,0.0,0.01171,1e-05,2.32842]
[1777849375106,47.73,79242.94,0.0,0.01187,1e-05,2.35607]
[1777849376154,47.73,79231.81,0.0,0.01177,1e-05,2.33941]
[1777849381287,47.73,79227.78,0.0,0.01174,1e-05,2.33329]
[1777849384440,47.73,79241.59,0.0,0.01185,1e-05,2.35375]
[1777849389693,47.73,79251.76,0.0,0.01194,1e-05,2.36865]
[1777849394947,47.73,79257.41,0.0,0.01198,1e-05,2.37672]
[1777849400201,47.73,79254.39,0.0,0.01195,1e-05,2.37181]
[1777849405456,47.72,79257.22,0.0,0.01198,1e-05,2.37569]
[1777849409307,47.72,79268.12,0.0,0.01207,1e-05,2.39179]
[1777849414562,47.72,79273.37,0.0,0.0121,1e-05,2.39771]
[1777849419819,47.72,79275.33,0.0,0.01212,1e-05,2.40015]
[1777849425073,47.72,79280.88,0.0,0.01216,1e-05,2.40799]
[1777849430323,47.71,79280.66,0.0,0.01216,1e-05,2.40696]
[1777849435645,47.71,79283.89,0.0,0.01218,1e-05,2.41127]
[1777849436930,47.71,79309.86,0.0,0.01241,1e-05,2.45077]
[1777849441140,47.71,79322.37,0.0,0.01251,1e-05,2.46931]
[1777849446063,47.7,79309.7,0.0,0.01239,1e-05,2.4486]
[1777849451222,47.7,79305.44,0.0,0.01235,1e-05,2.44127]
[1777849452620,47.7,79292.4,0.0,0.01224,1e-05,2.42092]
[1777849455423,47.7,79279.95,0.0,0.01212,1e-05,2.4015]
[1777849460679,47.7,79271.5,0.0,0.01205,1e-05,2.38809]
[1777849463210,47.69,79258.32,0.0,0.01193,1e-05,2.36789]
[1777849468380,47.69,79258.76,0.0,0.01193,1e-05,2.36817]
[1777849473639,47.69,79263.39,0.0,0.01196,1e-05,2.37316]
[1777849478890,47.69,79273.29,0.0,0.01205,1e-05,2.38754]
[1777849484142,47.69,79263.72,0.0,0.01196,1e-05,2.37259]
[1777849489398,47.68,79261.38,0.0,0.01194,1e-05,2.36855]
[1777849494652,47.68,79267.74,0.0,0.01199,1e-05,2.37762]
[1777849499904,47.68,79267.65,0.0,0.01199,1e-05,2.37696]
[1777849502073,47.68,79255.0,0.0,0.01188,1e-05,2.35777]
[1777849507263,47.68,79250.19,0.0,0.01183,1e-05,2.35024]
[1777849512515,47.68,79260.49,0.0,0.01192,1e-05,2.36525]
[1777849517771,47.68,79258.66,0.0,0.0119,1e-05,2.36209]
[1777849523025,47.67,79254.53,0.0,0.01186,1e-05,2.35559]
[1777849528277,47.67,79254.68,0.0,0.01186,1e-05,2.35538]
[1777849533540,47.67,79254.49,0.0,0.01185,1e-05,2.35316]
[1777849538790,47.67,79250.96,0.0,0.01182,1e-05,2.34761]
[1777849539169,47.67,79230.72,0.0,0.01165,1e-05,2.31748]
[1777849544393,47.67,79221.81,0.0,0.01157,1e-05,2.30432]
[1777849548368,47.67,79229.93,0.0,0.01164,1e-05,2.31631]
[1777849548662,47.67,79232.18,0.0,0.01166,1e-05,2.31963]
[1777849552244,47.67,79243.8,0.0,0.01176,1e-05,2.33677]
[1777849557307,47.67,79238.49,0.0,0.01171,1e-05,2.32877]
[1777849562561,47.67,79242.31,0.0,0.01174,1e-05,2.33428]
[1777849567813,47.67,79243.35,0.0,0.01175,1e-05,2.33564]
[1777849573066,47.67,79252.19,0.0,0.01182,1e-05,2.34854]
[1777849578324,47.67,79256.35,0.0,0.01186,1e-05,2.35442]
[1777849583580,47.66,79259.53,0.0,0.01188,1e-05,2.35877]
[1777849588832,47.66,79259.09,0.0,0.01188,1e-05,2.35785]
[1777849593103,47.66,79248.06,0.0,0.01177,1e-05,2.33957]
[1777849598289,47.66,79244.36,0.0,0.01174,1e-05,2.33395]
[1777849603544,47.66,79238.82,0.0,0.01169,1e-05,2.32562]
[1777849608796,47.66,79236.76,0.0,0.01168,1e-05,2.32251]
[1777849613333,47.66,79224.42,0.0,0.01157,1e-05,2.30422]
[1777849618551,47.66,79222.76,0.0,0.01156,1e-05,2.30186]
[1777849620409,47.66,79220.51,0.0,0.01154,1e-05,2.29855]
[1777849620132,47.66,79204.01,0.0,0.0114,1e-05,2.27444]
[1777849621324,47.66,79204.01,0.0,0.0114,1e-05,2.27444]
[1777849625450,47.66,79180.7,0.0,0.01122,1e-05,2.24108]
[1777849629273,47.66,79136.65,0.0,0.01087,1e-05,2.17879]
[1777849634466,47.67,79132.84,0.0,0.01084,1e-05,2.17448]
[1777849634718,47.67,79127.41,0.0,0.0108,1e-05,2.1671]
[1777849635565,47.67,79127.41,0.0,0.0108,1e-05,2.1671]
[1777849638448,47.67,79126.91,0.0,0.0108,1e-05,2.16714]
[1777849638203,47.67,79116.04,0.0,0.01072,1e-05,2.15195]
[1777849639385,47.67,79116.04,0.0,0.01072,1e-05,2.15195]
[1777849644654,47.68,79120.19,0.0,0.01076,1e-05,2.15964]
[1777849648145,47.68,79117.86,0.0,0.01074,1e-05,2.15719]
[1777849648928,47.68,79120.12,0.0,0.01076,1e-05,2.16034]
[1777849649296,47.68,79131.4,0.0,0.01085,1e-05,2.17643]
[1777849653421,47.69,79156.16,0.0,0.01105,1e-05,2.21124]
[1777849655559,47.69,79163.07,0.0,0.01111,1e-05,2.22145]
[1777849656354,47.69,79163.07,0.0,0.01111,1e-05,2.22145]
[1777849656413,47.69,79178.0,0.0,0.01123,1e-05,2.24286]
[1777849661433,47.69,79179.41,0.0,0.01124,1e-05,2.24564]
[1777849666607,47.7,79178.94,0.0,0.01124,1e-05,2.2455]
[1777849671852,47.7,79179.1,0.0,0.01125,1e-05,2.24622]
[1777849677109,47.7,79180.36,0.0,0.01126,1e-05,2.24852]
[1777849682361,47.7,79179.58,0.0,0.01126,1e-05,2.24787]
[1777849687618,47.7,79181.99,0.0,0.01128,1e-05,2.25181]
[1777849692871,47.71,79181.4,0.0,0.01128,1e-05,2.2515]
[1777849697774,47.71,79169.9,0.0,0.01119,1e-05,2.23541]
[1777849703025,47.71,79165.16,0.0,0.01115,1e-05,2.22925]
[1777849705552,47.71,79150.91,0.0,0.01104,1e-05,2.20935]
[1777849710733,47.71,79146.33,0.0,0.01101,1e-05,2.20371]
[1777849715988,47.72,79145.91,0.0,0.011,1e-05,2.20257]
[1777849721240,47.72,79155.13,0.0,0.01108,1e-05,2.2165]
[1777849726493,47.73,79153.21,0.0,0.01107,1e-05,2.21455]
[1777849731752,47.73,79159.06,0.0,0.01112,1e-05,2.22381]
[1777849737005,47.73,79156.12,0.0,0.0111,1e-05,2.2202]
[1777849742255,47.73,79160.51,0.0,0.01114,1e-05,2.22716]
[1777849747508,47.74,79151.33,0.0,0.01107,1e-05,2.21494]
[1777849752762,47.74,79151.0,0.0,0.01108,1e-05,2.21536]
[1777849758014,47.74,79149.47,0.0,0.01107,1e-05,2.21378]
[1777849763220,47.75,79139.95,0.0,0.011,1e-05,2.20118]
[1777849768474,47.75,79137.15,0.0,0.01098,1e-05,2.19813]
[1777849773729,47.75,79130.02,0.0,0.01092,1e-05,2.18753]
[1777849778979,47.76,79128.63,0.0,0.01092,1e-05,2.18657]
[1777849784236,47.76,79129.71,0.0,0.01093,1e-05,2.18935]
[1777849789490,47.77,79131.65,0.0,0.01095,1e-05,2.19311]
[1777849794744,47.77,79133.99,0.0,0.01098,1e-05,2.19762]
[1777849799997,47.78,79136.01,0.0,0.011,1e-05,2.20147]
[1777849805255,47.78,79136.05,0.0,0.01101,1e-05,2.20252]
[1777849810508,47.78,79139.44,0.0,0.01104,1e-05,2.20809]
[1777849815763,47.79,79131.34,0.0,0.01098,1e-05,2.19777]
[1777849821016,47.79,79130.84,0.0,0.01098,1e-05,2.19809]
[1777849826267,47.8,79131.98,0.0,0.011,1e-05,2.20091]
[1777849831524,47.8,79132.88,0.0,0.01101,1e-05,2.20296]
[1777849836778,47.81,79132.16,0.0,0.011,1e-05,2.20186]
[1777849842032,47.81,79129.14,0.0,0.01098,1e-05,2.19838]
[1777849847286,47.81,79121.27,0.0,0.01093,1e-05,2.1885]
[1777849852536,47.82,79120.7,0.0,0.01093,1e-05,2.1887]
[1777849857793,47.82,79119.87,0.0,0.01093,1e-05,2.18858]
[1777849861669,47.83,79131.46,0.0,0.01103,1e-05,2.2058]
[1777849866897,47.83,79131.84,0.0,0.01104,1e-05,2.20726]
[1777849872151,47.83,79134.54,0.0,0.01106,1e-05,2.21215]
[1777849877404,47.84,79123.91,0.0,0.01098,1e-05,2.19784]
[1777849882659,47.84,79117.02,0.0,0.01093,1e-05,2.18933]
[1777849886864,47.85,79101.52,0.0,0.01082,1e-05,2.1687]
[1777849892177,47.85,79103.9,0.0,0.01084,1e-05,2.17181]
[1777849897431,47.86,79106.4,0.0,0.01086,1e-05,2.17645]
[1777849902685,47.86,79105.98,0.0,0.01087,1e-05,2.177]
[1777849907938,47.87,79097.95,0.0,0.01081,1e-05,2.16714]
[1777849913193,47.87,79099.44,0.0,0.01083,1e-05,2.17047]
[1777849918444,47.88,79090.79,0.0,0.01077,1e-05,2.15944]
[1777849923699,47.88,79086.92,0.0,0.01075,1e-05,2.1556]
[1777849928952,47.89,79084.86,0.0,0.01074,1e-05,2.1543]
[1777849934207,47.89,79081.89,0.0,0.01072,1e-05,2.15121]
[1777849938463,47.9,79096.43,0.0,0.01084,1e-05,2.17274]
[1777849943665,47.9,79096.53,0.0,0.01085,1e-05,2.17397]
[1777849948919,47.91,79092.39,0.0,0.01083,1e-05,2.16947]
[1777849953578,47.91,79081.92,0.0,0.01074,1e-05,2.15434]
[1777849958727,47.92,79079.4,0.0,0.01073,1e-05,2.15205]
[1777849963983,47.92,79089.69,0.0,0.01082,1e-05,2.16782]
[1777849969236,47.93,79088.28,0.0,0.01081,1e-05,2.16672]
[1777849974489,47.93,79084.4,0.0,0.01079,1e-05,2.16241]
[1777849979743,47.94,79080.87,0.0,0.01077,1e-05,2.1588]
[1777849984993,47.94,79074.72,0.0,0.01073,1e-05,2.15165]
[1777849990251,47.95,79074.84,0.0,0.01073,1e-05,2.15276]
[1777849995503,47.95,79075.19,0.0,0.01074,1e-05,2.15442]
[1777850000758,47.96,79075.91,0.0,0.01076,1e-05,2.15684]
[1777850006007,47.96,79076.73,0.0,0.01077,1e-05,2.15933]
[1777850009588,47.97,79065.31,0.0,0.01069,1e-05,2.14419]
[1777850011714,47.97,79053.29,0.0,0.01059,1e-05,2.12698]
[1777850016865,47.97,79052.05,0.0,0.01059,1e-05,2.12612]
[1777850021876,47.98,79046.73,0.0,0.01056,1e-05,2.12081]
[1777850027023,47.99,79048.57,0.0,0.01058,1e-05,2.12479]
[1777850032279,47.99,79050.21,0.0,0.0106,1e-05,2.1282]
[1777850037534,48.0,79059.38,0.0,0.01068,1e-05,2.1422]
[1777850042783,48.0,79063.96,0.0,0.01072,1e-05,2.15007]
[1777850048037,48.01,79066.42,0.0,0.01075,1e-05,2.15493]
[1777850053296,48.01,79066.18,0.0,0.01075,1e-05,2.15576]
[1777850058549,48.02,79069.49,0.0,0.01079,1e-05,2.16148]
[1777850063803,48.02,79069.76,0.0,0.01079,1e-05,2.16295]
[1777850069056,48.03,79070.42,0.0,0.01081,1e-05,2.16518]
[1777850074310,48.03,79075.73,0.0,0.01085,1e-05,2.172]
[1777850079562,48.04,79076.48,0.0,0.01086,1e-05,2.17404]
[1777850084816,48.04,79075.19,0.0,0.01085,1e-05,2.17343]
[1777850090072,48.05,79070.98,0.0,0.01083,1e-05,2.16879]
[1777850095326,48.05,79074.25,0.0,0.01086,1e-05,2.17416]
[1777850100582,48.05,79074.28,0.0,0.01087,1e-05,2.17536]
[1777850105836,48.06,79073.17,0.0,0.01086,1e-05,2.17472]
[1777850111089,48.06,79071.13,0.0,0.01085,1e-05,2.17305]
[1777850113988,48.06,79059.25,0.0,0.01076,1e-05,2.15712]
[1777850115951,48.07,79033.17,0.0,0.01057,1e-05,2.12166]
[1777850121102,48.07,79029.59,0.0,0.01055,1e-05,2.11823]
[1777850126357,48.08,79037.73,0.0,0.01061,1e-05,2.13048]
[1777850131635,48.08,79045.64,0.0,0.01069,1e-05,2.14297]
[1777850136863,48.09,79042.66,0.0,0.01066,1e-05,2.13881]
[1777850140791,48.09,79027.81,0.0,0.01056,1e-05,2.11955]
[1777850145991,48.1,79020.69,0.0,0.01051,1e-05,2.11137]
[1777850151245,48.11,79011.85,0.0,0.01045,1e-05,2.10134]
[1777850156499,48.12,79008.44,0.0,0.01044,1e-05,2.09845]
[1777850161049,48.12,79021.99,0.0,0.01055,1e-05,2.11822]
[1777850166303,48.13,79020.91,0.0,0.01055,1e-05,2.1183]
[1777850171557,48.14,79019.53,0.0,0.01055,1e-05,2.11822]
[1777850176811,48.14,79021.0,0.0,0.01057,1e-05,2.12144]
[1777850181816,48.15,79009.67,0.0,0.01049,1e-05,2.10776]
[1777850186969,48.16,79006.64,0.0,0.01048,1e-05,2.10518]
[1777850192222,48.16,79010.72,0.0,0.01051,1e-05,2.11121]
[1777850197480,48.17,79010.62,0.0,0.01052,1e-05,2.11257]
[1777850202680,48.18,79021.36,0.0,0.01061,1e-05,2.12867]
[1777850207932,48.18,79030.73,0.0,0.01069,1e-05,2.14282]
[1777850209333,48.18,79048.59,0.0,0.01083,1e-05,2.16798]
[1777850212980,48.19,79029.12,0.0,0.01068,1e-05,2.14168]
[1777850218040,48.19,79001.12,0.0,0.01048,1e-05,2.1047]
[1777850218899,48.19,79001.12,0.0,0.01048,1e-05,2.1047]
[1777850219796,48.19,79001.12,0.0,0.01048,1e-05,2.10499]
[1777850225066,48.2,79000.78,0.0,0.01049,1e-05,2.10639]
[1777850230319,48.21,79002.4,0.0,0.01051,1e-05,2.11011]
[1777850235575,48.21,79003.72,0.0,0.01052,1e-05,2.11343]
[1777850240831,48.22,79004.65,0.0,0.01054,1e-05,2.11621]
[1777850246080,48.23,79010.24,0.0,0.01059,1e-05,2.12564]
[1777850251337,48.23,79012.24,0.0,0.01061,1e-05,2.12841]
[1777850256592,48.24,79017.68,0.0,0.01066,1e-05,2.13726]
[1777850261844,48.24,79023.97,0.0,0.01072,1e-05,2.14719]
[1777850267093,48.25,79016.8,0.0,0.01067,1e-05,2.13892]
[1777850272351,48.26,79007.59,0.0,0.01061,1e-05,2.1277]
[1777850277603,48.26,79006.41,0.0,0.01061,1e-05,2.12753]
[1777850282859,48.27,79005.34,0.0,0.01061,1e-05,2.12754]
[1777850288113,48.28,79002.33,0.0,0.01059,1e-05,2.12519]
[1777850293367,48.28,79004.18,0.0,0.01062,1e-05,2.12921]
[1777850298617,48.29,79000.72,0.0,0.0106,1e-05,2.12592]
[1777850303873,48.29,78999.39,0.0,0.0106,1e-05,2.12552]
[1777850309131,48.3,78996.07,0.0,0.01058,1e-05,2.12237]
[1777850314380,48.31,78990.46,0.0,0.01054,1e-05,2.11501]
[1777850319638,48.31,78988.73,0.0,0.01053,1e-05,2.11408]
[1777850323216,48.32,78976.59,0.0,0.01045,1e-05,2.09906]
[1777850327061,48.32,78990.82,0.0,0.01056,1e-05,2.11927]
[1777850332241,48.33,78990.93,0.0,0.01057,1e-05,2.1208]
[1777850337495,48.33,78991.63,0.0,0.01058,1e-05,2.12308]
[1777850342749,48.34,78994.64,0.0,0.01062,1e-05,2.1285]
[1777850348009,48.34,78993.09,0.0,0.01061,1e-05,2.12769]
[1777850353260,48.35,78993.98,0.0,0.01063,1e-05,2.1305]
[1777850358513,48.36,78992.56,0.0,0.01062,1e-05,2.13012]
[1777850363767,48.36,78990.97,0.0,0.01062,1e-05,2.12898]
[1777850369021,48.37,78991.55,0.0,0.01063,1e-05,2.13104]
[1777850374275,48.37,78991.03,0.0,0.01063,1e-05,2.13018]
[1777850379525,48.38,78980.58,0.0,0.01056,1e-05,2.11772]
[1777850384783,48.39,78980.16,0.0,0.01056,1e-05,2.11823]
[1777850390036,48.39,78980.78,0.0,0.01057,1e-05,2.12038]
[1777850395287,48.4,78981.26,0.0,0.01058,1e-05,2.12261]
[1777850400544,48.4,78981.76,0.0,0.0106,1e-05,2.12483]
[1777850405797,48.41,78980.52,0.0,0.01059,1e-05,2.12417]
[1777850411047,48.41,78979.4,0.0,0.01059,1e-05,2.12391]
[1777850416303,48.42,78980.52,0.0,0.01061,1e-05,2.1267]
[1777850421559,48.43,78980.66,0.0,0.01062,1e-05,2.12862]
[1777850426810,48.43,78981.63,0.0,0.01063,1e-05,2.13092]
[1777850432479,48.44,78979.9,0.0,0.01062,1e-05,2.12859]
[1777850433270,48.44,78979.9,0.0,0.01062,1e-05,2.12859]
[1777850433279,48.44,78953.82,0.0,0.01042,1e-05,2.09352]
[1777850433977,48.44,78953.82,0.0,0.01042,1e-05,2.09352]
[1777850439169,48.44,78954.11,0.0,0.01044,1e-05,2.09567]
[1777850444422,48.45,78945.86,0.0,0.01038,1e-05,2.08612]
[1777850449676,48.46,78945.59,0.0,0.01039,1e-05,2.08733]
[1777850454929,48.46,78944.15,0.0,0.01039,1e-05,2.08696]
[1777850460707,48.47,78946.18,0.0,0.01041,1e-05,2.09155]
[1777850465956,48.48,78945.97,0.0,0.01042,1e-05,2.09278]
[1777850471211,48.49,78945.65,0.0,0.01043,1e-05,2.09389]
[1777850476465,48.49,78955.29,0.0,0.01051,1e-05,2.10866]
[1777850481719,48.5,78956.99,0.0,0.01053,1e-05,2.11238]
[1777850485572,48.5,78968.15,0.0,0.01062,1e-05,2.12866]
[1777850490476,48.51,78979.04,0.0,0.01071,1e-05,2.14482]
[1777850493633,48.51,78970.35,0.0,0.01064,1e-05,2.13221]
[1777850496431,48.52,78955.79,0.0,0.01054,1e-05,2.11318]
[1777850500634,48.52,78943.47,0.0,0.01045,1e-05,2.09767]
[1777850505890,48.53,78943.65,0.0,0.01046,1e-05,2.0994]
[1777850511142,48.53,78936.27,0.0,0.01041,1e-05,2.09096]
[1777850513290,48.54,78921.19,0.0,0.01031,1e-05,2.07174]
[1777850518357,48.54,78913.5,0.0,0.01026,1e-05,2.0629]
[1777850520599,48.55,78926.89,0.0,0.01036,1e-05,2.08181]
[1777850523422,48.55,78910.11,0.0,0.01024,1e-05,2.06048]
[1777850528586,48.56,78900.89,0.0,0.01019,1e-05,2.05013]
[1777850533843,48.57,78900.32,0.0,0.01019,1e-05,2.05128]
[1777850539097,48.58,78907.57,0.0,0.01026,1e-05,2.06274]
[1777850544348,48.58,78912.35,0.0,0.0103,1e-05,2.07083]
[1777850549602,48.59,78916.36,0.0,0.01034,1e-05,2.07825]
[1777850553806,48.6,78906.25,0.0,0.01027,1e-05,2.06481]
[1777850557633,48.6,78896.91,0.0,0.01021,1e-05,2.05392]
[1777850558598,48.61,78896.56,0.0,0.01021,1e-05,2.05385]
[1777850558946,48.61,78896.56,0.0,0.01021,1e-05,2.05385]
[1777850559097,48.61,78896.56,0.0,0.01021,1e-05,2.05385]
[1777850560412,48.61,78885.39,0.0,0.01013,1e-05,2.04031]
[1777850560956,48.61,78885.39,0.0,0.01013,1e-05,2.04031]
[1777850561722,48.61,78883.24,0.0,0.01012,1e-05,2.03749]
[1777850564756,48.62,78890.67,0.0,0.01018,1e-05,2.04845]
[1777850565482,48.62,78890.67,0.0,0.01018,1e-05,2.04845]
[1777850567210,48.62,78878.09,0.0,0.01009,1e-05,2.03272]
[1777850568106,48.64,78875.84,0.0,0.0101,1e-05,2.03385]
[1777850568604,48.65,78875.68,0.0,0.01012,1e-05,2.0377]
[1777850569513,48.66,78875.35,0.0,0.01012,1e-05,2.03767]
[1777850573503,48.66,78863.78,0.0,0.01004,1e-05,2.02417]
[1777850575169,48.67,78851.66,0.0,0.00996,1e-05,2.00927]
[1777850575551,48.67,78851.66,0.0,0.00996,1e-05,2.00927]
[1777850576423,48.67,78851.66,0.0,0.00996,1e-05,2.00927]
[1777850577395,48.67,78836.0,0.0,0.00985,1e-05,1.98996]
[1777850578968,48.67,78825.93,0.0,0.00979,1e-05,1.97752]
[1777850580426,48.68,78827.93,0.0,0.0098,1e-05,1.98058]
[1777850582178,48.68,78832.16,0.0,0.00984,1e-05,1.98697]
[1777850583645,48.68,78826.56,0.0,0.0098,1e-05,1.98075]
[1777850587186,48.69,78810.54,0.0,0.0097,1e-05,1.96227]
[1777850588372,48.69,78810.54,0.0,0.0097,1e-05,1.96227]
[1777850590999,48.7,78803.34,0.0,0.00966,1e-05,1.95416]
[1777850592496,48.7,78805.14,0.0,0.00967,1e-05,1.95749]
[1777850594301,48.7,78797.24,0.0,0.00962,1e-05,1.94801]
[1777850597647,48.72,78784.08,0.0,0.00955,1e-05,1.93411]
[1777850601854,48.79,78772.91,0.0,0.00956,1e-05,1.93715]
[1777850602284,48.8,78759.86,0.0,0.00948,1e-05,1.92136]
[1777850602871,48.8,78759.86,0.0,0.00948,1e-05,1.92136]
[1777850603604,48.82,78758.56,0.0,0.0095,1e-05,1.92541]
[1777850608151,48.9,78770.18,0.0,0.00968,1e-05,1.95755]
[1777850609283,48.9,78755.83,0.0,0.00958,1e-05,1.93998]
[1777850611492,48.91,78729.61,0.0,0.0094,1e-05,1.90701]
[1777850611637,48.91,78729.61,0.0,0.0094,1e-05,1.90701]
[1777850611850,48.91,78729.61,0.0,0.0094,1e-05,1.90701]
[1777850612227,48.91,78729.61,0.0,0.0094,1e-05,1.90701]
[1777850612503,48.91,78729.61,0.0,0.0094,1e-05,1.90701]
[1777850613260,48.91,78710.4,0.0,0.00928,1e-05,1.88446]
[1777850614208,48.91,78697.96,0.0,0.00919,1e-05,1.86927]
[1777850615353,48.92,78679.23,0.0,0.00907,1e-05,1.84777]
[1777850615896,48.92,78679.23,0.0,0.00907,1e-05,1.84777]
[1777850615959,48.92,78668.28,0.0,0.009,1e-05,1.8346]
[1777850617075,48.92,78668.28,0.0,0.009,1e-05,1.8346]
[1777850617154,48.92,78634.11,0.0,0.00879,1e-05,1.79522]
[1777850617747,48.92,78634.11,0.0,0.00879,1e-05,1.79522]
[1777850618931,48.92,78623.81,0.0,0.00872,1e-05,1.78312]
[1777850618995,48.92,78623.81,0.0,0.00872,1e-05,1.78312]
[1777850619032,48.92,78623.81,0.0,0.00872,1e-05,1.78312]
[1777850619036,48.93,78637.09,0.0,0.00881,1e-05,1.79941]
[1777850619853,48.93,78637.09,0.0,0.00881,1e-05,1.79941]
[1777850620232,49.0,78652.78,0.0,0.009,1e-05,1.83305]
[1777850621505,49.0,78668.1,0.0,0.0091,1e-05,1.85145]
[1777850623552,49.03,78681.1,0.0,0.00923,1e-05,1.8751]
[1777850626252,49.04,78697.99,0.0,0.00935,1e-05,1.89765]
[1777850627270,49.05,78720.8,0.0,0.00952,1e-05,1.92708]
[1777850632511,49.06,78714.93,0.0,0.00949,1e-05,1.92197]
[1777850637764,49.07,78722.14,0.0,0.00956,1e-05,1.93419]
[1777850641218,49.08,78704.11,0.0,0.00944,1e-05,1.91389]
[1777850646472,49.09,78700.03,0.0,0.00943,1e-05,1.91109]
[1777850651725,49.11,78706.99,0.0,0.00949,1e-05,1.92305]
[1777850653867,49.11,78719.73,0.0,0.00959,1e-05,1.93946]
[1777850657406,49.12,78732.27,0.0,0.00969,1e-05,1.95776]
[1777850662638,49.15,78736.23,0.0,0.00975,1e-05,1.9695]
[1777850667879,49.16,78734.66,0.0,0.00976,1e-05,1.96981]
[1777850669635,49.17,78723.18,0.0,0.00968,1e-05,1.95626]
[1777850674883,49.18,78717.63,0.0,0.00965,1e-05,1.95032]
[1777850679303,49.19,78738.86,0.0,0.00981,1e-05,1.97949]
[1777850684580,49.2,78740.97,0.0,0.00984,1e-05,1.98386]
[1777850689585,49.21,78745.43,0.0,0.00988,1e-05,1.99199]
[1777850694741,49.22,78745.88,0.0,0.0099,1e-05,1.99454]
[1777850699994,49.22,78745.01,0.0,0.0099,1e-05,1.99536]
[1777850704582,49.23,78730.63,0.0,0.00981,1e-05,1.97897]
[1777850709521,49.24,78710.98,0.0,0.00968,1e-05,1.95621]
[1777850714551,49.25,78707.12,0.0,0.00967,1e-05,1.95359]
[1777850718657,49.26,78722.19,0.0,0.00978,1e-05,1.97436]
[1777850723810,49.27,78726.32,0.0,0.00982,1e-05,1.98165]
[1777850729064,49.28,78728.07,0.0,0.00985,1e-05,1.98587]
[1777850734320,49.29,78721.75,0.0,0.00981,1e-05,1.97852]
[1777850739571,49.3,78720.75,0.0,0.00981,1e-05,1.97929]
[1777850744827,49.31,78728.8,0.0,0.00988,1e-05,1.9919]
[1777850750080,49.31,78738.4,0.0,0.00996,1e-05,2.00602]
[1777850755336,49.32,78736.36,0.0,0.00996,1e-05,2.00524]
[1777850759800,49.33,78724.37,0.0,0.00988,1e-05,1.99176]
[1777850762952,49.34,78708.64,0.0,0.00978,1e-05,1.97301]
[1777850765751,49.34,78720.75,0.0,0.00987,1e-05,1.98958]
[1777850771004,49.35,78718.05,0.0,0.00986,1e-05,1.98808]
[1777850776257,49.36,78718.26,0.0,0.00988,1e-05,1.99028]
[1777850781512,49.37,78718.93,0.0,0.00989,1e-05,1.99303]
[1777850786766,49.38,78720.69,0.0,0.00992,1e-05,1.99751]
[1777850792020,49.39,78720.3,0.0,0.00992,1e-05,1.99751]
[1777850797231,49.39,78726.78,0.0,0.00997,1e-05,2.00757]
[1777850797331,49.4,78712.88,0.0,0.00988,1e-05,1.99021]
[1777850798495,49.4,78695.31,0.0,0.00976,1e-05,1.96839]
[1777850803646,49.4,78700.19,0.0,0.0098,1e-05,1.97621]
[1777850806590,49.41,78706.41,0.0,0.00985,1e-05,1.98532]
[1777850812418,49.41,78708.98,0.0,0.00987,1e-05,1.98938]
[1777850815944,49.41,78709.92,0.0,0.00988,1e-05,1.99057]
[1777850821131,49.42,78703.25,0.0,0.00984,1e-05,1.98377]
[1777850821576,49.42,78689.12,0.0,0.00975,1e-05,1.96637]
[1777850826727,49.43,78688.94,0.0,0.00975,1e-05,1.96796]
[1777850831981,49.44,78678.85,0.0,0.0097,1e-05,1.95805]
[1777850837234,49.47,78676.96,0.0,0.00972,1e-05,1.96222]
[1777850838737,49.5,78664.6,0.0,0.00967,1e-05,1.95199]
[1777850843889,49.6,78668.08,0.0,0.00982,1e-05,1.97913]
[1777850849144,49.61,78666.94,0.0,0.00983,1e-05,1.97979]
[1777850854398,49.62,78664.55,0.0,0.00981,1e-05,1.97759]
[1777850859652,49.66,78657.6,0.0,0.00982,1e-05,1.97887]
[1777850864905,49.74,78648.51,0.0,0.00986,1e-05,1.9852]
[1777850870159,49.77,78647.31,0.0,0.00988,1e-05,1.98944]
[1777850875412,49.78,78655.08,0.0,0.00995,1e-05,2.00127]
[1777850880666,49.79,78651.18,0.0,0.00993,1e-05,1.99826]
[1777850885918,49.8,78647.96,0.0,0.00992,1e-05,1.99652]
[1777850891172,49.81,78645.22,0.0,0.00992,1e-05,1.99498]
[1777850894828,49.81,78657.11,0.0,0.01001,1e-05,2.01157]
[1777850895834,49.82,78669.98,0.0,0.0101,1e-05,2.02833]
[1777850900867,49.82,78668.84,0.0,0.0101,1e-05,2.02855]
[1777850906147,49.83,78676.16,0.0,0.01017,1e-05,2.03953]
[1777850911398,49.84,78679.59,0.0,0.0102,1e-05,2.04553]
[1777850916655,49.84,78675.92,0.0,0.01018,1e-05,2.04101]
[1777850921911,49.85,78669.74,0.0,0.01014,1e-05,2.03509]
[1777850927164,49.86,78669.38,0.0,0.01015,1e-05,2.0363]
[1777850932414,49.87,78668.36,0.0,0.01015,1e-05,2.03667]
[1777850937670,49.88,78662.51,0.0,0.01012,1e-05,2.03088]
[1777850942921,49.89,78662.6,0.0,0.01013,1e-05,2.03305]
[1777850948177,49.89,78663.03,0.0,0.01014,1e-05,2.03527]
[1777850953433,49.9,78663.35,0.0,0.01016,1e-05,2.03733]
[1777850958684,49.91,78662.77,0.0,0.01016,1e-05,2.0382]
[1777850963941,49.92,78661.4,0.0,0.01016,1e-05,2.03836]
[1777850969195,49.92,78662.42,0.0,0.01018,1e-05,2.04127]
[1777850974449,49.93,78666.79,0.0,0.01021,1e-05,2.04705]
[1777850979704,49.94,78664.35,0.0,0.0102,1e-05,2.04543]
[1777850985067,49.94,78659.07,0.0,0.01017,1e-05,2.04017]
[1777850985799,49.95,78644.86,0.0,0.01008,1e-05,2.02264]
[1777850991014,49.95,78650.49,0.0,0.01013,1e-05,2.03146]
[1777850996272,49.96,78651.37,0.0,0.01014,1e-05,2.03419]
[1777851001520,49.97,78659.27,0.0,0.01021,1e-05,2.0459]
[1777851003272,49.97,78644.5,0.0,0.0101,1e-05,2.02759]
[1777851008525,49.98,78635.86,0.0,0.01005,1e-05,2.01825]
[1777851013779,49.99,78638.42,0.0,0.01008,1e-05,2.02317]
[1777851019036,49.99,78636.79,0.0,0.01008,1e-05,2.0231]
[1777851024287,50.0,78637.18,0.0,0.01009,1e-05,2.02523]
[1777851029541,50.01,78637.4,0.0,0.0101,1e-05,2.02714]
[1777851033984,50.02,78618.93,0.0,0.00997,1e-05,2.00394]
[1777851035846,50.03,78603.6,0.0,0.00989,1e-05,1.98851]
[1777851037827,50.07,78619.79,0.0,0.01005,1e-05,2.01652]
[1777851038834,50.07,78633.33,0.0,0.01014,1e-05,2.03409]
[1777851043968,50.08,78630.28,0.0,0.01013,1e-05,2.03141]
[1777851045882,50.08,78645.31,0.0,0.01024,1e-05,2.05158]
[1777851047925,50.08,78666.63,0.0,0.0104,1e-05,2.07968]
[1777851052030,50.09,78683.37,0.0,0.01053,1e-05,2.10244]
[1777851056961,50.09,78701.71,0.0,0.01067,1e-05,2.12751]
[1777851061997,50.09,78705.88,0.0,0.01071,1e-05,2.13379]
[1777851064015,50.09,78688.1,0.0,0.01057,1e-05,2.11062]
[1777851069060,50.1,78683.66,0.0,0.01055,1e-05,2.1057]
[1777851074313,50.1,78683.36,0.0,0.01055,1e-05,2.10626]
[1777851074689,50.1,78670.9,0.0,0.01046,1e-05,2.09015]
[1777851079922,50.11,78667.39,0.0,0.01044,1e-05,2.08648]
[1777851085171,50.11,78666.97,0.0,0.01044,1e-05,2.08727]
[1777851087955,50.12,78683.17,0.0,0.01057,1e-05,2.10911]
[1777851090812,50.12,78697.74,0.0,0.01068,1e-05,2.12882]
[1777851095977,50.12,78700.58,0.0,0.0107,1e-05,2.13174]
[1777851101231,50.12,78706.19,0.0,0.01074,1e-05,2.14004]
[1777851105433,50.13,78719.19,0.0,0.01084,1e-05,2.15785]
[1777851107190,50.13,78735.39,0.0,0.01097,1e-05,2.17977]
[1777851112359,50.13,78728.71,0.0,0.01092,1e-05,2.17105]
[1777851117617,50.13,78727.17,0.0,0.01091,1e-05,2.16932]
[1777851122873,50.13,78720.07,0.0,0.01086,1e-05,2.16009]
[1777851126370,50.13,78706.77,0.0,0.01076,1e-05,2.14267]
[1777851129174,50.13,78720.37,0.0,0.01086,1e-05,2.16109]
[1777851134429,50.14,78720.12,0.0,0.01086,1e-05,2.16113]
[1777851139677,50.14,78719.77,0.0,0.01086,1e-05,2.161]
[1777851144936,50.14,78719.42,0.0,0.01086,1e-05,2.16088]
[1777851147087,50.14,78706.98,0.0,0.01077,1e-05,2.1445]
[1777851152276,50.14,78704.2,0.0,0.01074,1e-05,2.13987]
[1777851157526,50.14,78704.98,0.0,0.01075,1e-05,2.14139]
[1777851162784,50.15,78704.1,0.0,0.01075,1e-05,2.14069]
[1777851168039,50.15,78702.19,0.0,0.01074,1e-05,2.13866]
[1777851173287,50.15,78707.19,0.0,0.01078,1e-05,2.14591]
[1777851178543,50.15,78708.14,0.0,0.01079,1e-05,2.14765]
[1777851183798,50.15,78699.74,0.0,0.01073,1e-05,2.13704]
[1777851189051,50.16,78704.72,0.0,0.01077,1e-05,2.14425]
[1777851194053,50.16,78709.44,0.0,0.01081,1e-05,2.15126]
[1777851199204,50.16,78700.14,0.0,0.01074,1e-05,2.13946]
[1777851204458,50.17,78690.33,0.0,0.01067,1e-05,2.12719]
[1777851209714,50.17,78689.75,0.0,0.01067,1e-05,2.12723]
[1777851214966,50.17,78689.02,0.0,0.01067,1e-05,2.12566]
[1777851220221,50.18,78690.55,0.0,0.01068,1e-05,2.12864]
[1777851225534,50.18,78688.86,0.0,0.01067,1e-05,2.12719]
[1777851226153,50.18,78672.98,0.0,0.01056,1e-05,2.10645]
[1777851230180,50.19,78661.41,0.0,0.01048,1e-05,2.09214]
[1777851235219,50.19,78656.2,0.0,0.01044,1e-05,2.08643]
[1777851240230,50.19,78646.31,0.0,0.01038,1e-05,2.07476]
[1777851245428,50.2,78645.37,0.0,0.01038,1e-05,2.0747]
[1777851247939,50.2,78661.28,0.0,0.0105,1e-05,2.09607]
[1777851253124,50.21,78665.43,0.0,0.01053,1e-05,2.10222]
[1777851258382,50.21,78668.4,0.0,0.01056,1e-05,2.10719]
[1777851263629,50.21,78665.45,0.0,0.01055,1e-05,2.10422]
[1777851268884,50.22,78664.22,0.0,0.01054,1e-05,2.10358]
[1777851270027,50.22,78644.74,0.0,0.0104,1e-05,2.07862]
[1777851272090,50.22,78631.88,0.0,0.0103,1e-05,2.06113]
[1777851277297,50.23,78630.19,0.0,0.0103,1e-05,2.06029]
[1777851282552,50.24,78632.88,0.0,0.01033,1e-05,2.06509]
[1777851287799,50.24,78633.07,0.0,0.01034,1e-05,2.06662]
[1777851293055,50.25,78636.37,0.0,0.01037,1e-05,2.07213]
[1777851298308,50.25,78635.51,0.0,0.01037,1e-05,2.07247]
[1777851302505,50.26,78624.15,0.0,0.01029,1e-05,2.05879]
[1777851307760,50.26,78630.1,0.0,0.01034,1e-05,2.06775]
[1777851313016,50.27,78626.81,0.0,0.01033,1e-05,2.0648]
[1777851318266,50.27,78626.62,0.0,0.01033,1e-05,2.06583]
[1777851320031,50.28,78642.87,0.0,0.01045,1e-05,2.08763]
[1777851322134,50.28,78656.42,0.0,0.01056,1e-05,2.10573]
[1777851327287,50.28,78662.28,0.0,0.0106,1e-05,2.11412]
[1777851329124,50.29,78646.42,0.0,0.01049,1e-05,2.09392]
[1777851334294,50.29,78644.25,0.0,0.01047,1e-05,2.0905]
[1777851339553,50.29,78642.08,0.0,0.01046,1e-05,2.08891]
[1777851344805,50.3,78643.84,0.0,0.01048,1e-05,2.0922]
[1777851350055,50.3,78640.61,0.0,0.01046,1e-05,2.089]
[1777851355384,50.31,78642.19,0.0,0.01048,1e-05,2.0922]
[1777851360637,50.31,78642.42,0.0,0.01049,1e-05,2.09346]
[1777851362412,50.31,78641.5,0.0,0.01048,1e-05,2.09264]
[1777851362772,50.31,78641.5,0.0,0.01048,1e-05,2.09264]
[1777851367799,50.31,78638.05,0.0,0.01046,1e-05,2.08835]
[1777851373027,50.31,78632.01,0.0,0.01042,1e-05,2.08052]
[1777851378282,50.31,78632.11,0.0,0.01042,1e-05,2.08064]
[1777851383554,50.31,78631.53,0.0,0.01041,1e-05,2.07989]
[1777851387019,50.31,78631.29,0.0,0.01041,1e-05,2.07958]
[1777851388018,50.31,78626.41,0.0,0.01038,1e-05,2.07327]
[1777851391746,50.31,78616.73,0.0,0.0103,1e-05,2.05942]
[1777851397001,50.31,78622.26,0.0,0.01034,1e-05,2.06653]
[1777851402252,50.31,78624.64,0.0,0.01036,1e-05,2.0696]
[1777851407511,50.31,78626.61,0.0,0.01037,1e-05,2.07214]
[1777851412761,50.32,78620.01,0.0,0.01033,1e-05,2.06441]
[1777851418015,50.32,78622.83,0.0,0.01036,1e-05,2.06935]
[1777851423271,50.33,78627.04,0.0,0.01039,1e-05,2.07608]
[1777851428524,50.34,78629.78,0.0,0.01042,1e-05,2.08112]
[1777851433780,50.34,78628.42,0.0,0.01042,1e-05,2.0806]
[1777851439033,50.35,78630.27,0.0,0.01044,1e-05,2.08424]
[1777851449396,50.36,78633.33,0.0,0.01047,1e-05,2.0904]
[1777851453348,50.36,78617.69,0.0,0.01036,1e-05,2.07024]
[1777851458500,50.37,78622.07,0.0,0.0104,1e-05,2.07725]
[1777851463755,50.38,78625.41,0.0,0.01043,1e-05,2.08285]
[1777851469011,50.38,78626.81,0.0,0.01045,1e-05,2.08593]
[1777851471168,50.38,78641.68,0.0,0.01056,1e-05,2.10602]
[1777851476273,50.39,78643.52,0.0,0.01058,1e-05,2.10928]
[1777851481526,50.39,78650.36,0.0,0.01064,1e-05,2.11945]
[1777851486777,50.4,78651.98,0.0,0.01066,1e-05,2.12248]
[1777851492035,50.4,78645.94,0.0,0.01062,1e-05,2.11541]
[1777851497289,50.4,78642.4,0.0,0.0106,1e-05,2.11165]
[1777851502542,50.41,78638.35,0.0,0.01057,1e-05,2.10738]
[1777851505236,50.41,78659.84,0.0,0.01073,1e-05,2.13607]
[1777851510246,50.41,78664.53,0.0,0.01077,1e-05,2.1427]
[1777851515502,50.42,78667.39,0.0,0.01079,1e-05,2.14556]
[1777851520767,50.42,78669.09,0.0,0.01081,1e-05,2.14839]
[1777851526020,50.42,78665.14,0.0,0.01078,1e-05,2.14359]
[1777851531275,50.42,78672.44,0.0,0.01084,1e-05,2.15373]
[1777851536528,50.42,78676.77,0.0,0.01087,1e-05,2.15989]
[1777851537579,50.42,78688.64,0.0,0.01096,1e-05,2.17587]
[1777851542834,50.43,78692.9,0.0,0.011,1e-05,2.18179]
[1777851548087,50.43,78685.83,0.0,0.01094,1e-05,2.17251]
[1777851553343,50.43,78680.98,0.0,0.01091,1e-05,2.16631]
[1777851558596,50.43,78682.66,0.0,0.01092,1e-05,2.16894]
[1777851563850,50.43,78682.18,0.0,0.01092,1e-05,2.16859]
[1777851569183,50.43,78680.2,0.0,0.01091,1e-05,2.16626]
[1777851574434,50.43,78686.46,0.0,0.01095,1e-05,2.17341]
[1777851579688,50.43,78691.21,0.0,0.01099,1e-05,2.18002]
[1777851584941,50.43,78695.05,0.0,0.01102,1e-05,2.18533]
[1777851590198,50.43,78701.61,0.0,0.01107,1e-05,2.19424]
[1777851595450,50.43,78708.44,0.0,0.01112,1e-05,2.20345]
[1777851600706,50.43,78705.66,0.0,0.0111,1e-05,2.19966]
[1777851603857,50.43,78693.18,0.0,0.011,1e-05,2.18287]
[1777851609112,50.44,78695.9,0.0,0.01102,1e-05,2.18669]
[1777851614365,50.44,78686.38,0.0,0.01095,1e-05,2.17415]
[1777851619618,50.44,78694.54,0.0,0.01102,1e-05,2.18538]
[1777851624872,50.44,78697.99,0.0,0.01105,1e-05,2.19037]
[1777851630125,50.44,78699.49,0.0,0.01106,1e-05,2.19261]
[1777851635379,50.44,78698.48,0.0,0.01104,1e-05,2.19]
[1777851640633,50.44,78699.43,0.0,0.01105,1e-05,2.19148]
[1777851645887,50.44,78696.48,0.0,0.01103,1e-05,2.18774]
[1777851651141,50.44,78695.93,0.0,0.01103,1e-05,2.1872]
[1777851656394,50.44,78688.59,0.0,0.01097,1e-05,2.17758]
[1777851661649,50.45,78689.17,0.0,0.01098,1e-05,2.17863]
[1777851663646,50.45,78658.91,0.0,0.01075,1e-05,2.13853]
[1777851668685,50.45,78650.15,0.0,0.01069,1e-05,2.1275]
[1777851673940,50.45,78648.49,0.0,0.01068,1e-05,2.12613]
[1777851679195,50.45,78646.7,0.0,0.01067,1e-05,2.12443]
[1777851684446,50.46,78645.37,0.0,0.01067,1e-05,2.12333]
[1777851689707,50.46,78644.77,0.0,0.01067,1e-05,2.12317]
[1777851694951,50.46,78642.78,0.0,0.01065,1e-05,2.1199]
[1777851700207,50.47,78642.22,0.0,0.01065,1e-05,2.11979]
[1777851705464,50.47,78640.58,0.0,0.01064,1e-05,2.11826]
[1777851710663,50.47,78643.39,0.0,0.01066,1e-05,2.12254]
[1777851715668,50.47,78643.79,0.0,0.01067,1e-05,2.12374]
[1777851720819,50.48,78643.45,0.0,0.01067,1e-05,2.12385]
[1777851726072,50.48,78641.53,0.0,0.01066,1e-05,2.12189]
[1777851730729,50.48,78626.16,0.0,0.01055,1e-05,2.10236]
[1777851735881,50.49,78627.11,0.0,0.01056,1e-05,2.10432]
[1777851741132,50.49,78617.39,0.0,0.01049,1e-05,2.09241]
[1777851741994,50.49,78616.45,0.0,0.01049,1e-05,2.09136]
[1777851747177,50.49,78620.63,0.0,0.01052,1e-05,2.09763]
[1777851749149,50.49,78620.23,0.0,0.01052,1e-05,2.09744]
[1777851749781,50.49,78620.23,0.0,0.01052,1e-05,2.09744]
[1777851751611,50.5,78623.54,0.0,0.01055,1e-05,2.10191]
[1777851756879,50.5,78623.72,0.0,0.01055,1e-05,2.10185]
[1777851762132,50.5,78622.92,0.0,0.01055,1e-05,2.10163]
[1777851767387,50.51,78627.12,0.0,0.01058,1e-05,2.10791]
[1777851772641,50.51,78628.24,0.0,0.0106,1e-05,2.11013]
[1777851777895,50.51,78629.53,0.0,0.01061,1e-05,2.11268]
[1777851783223,50.52,78630.77,0.0,0.01062,1e-05,2.11496]
[1777851788476,50.52,78631.72,0.0,0.01063,1e-05,2.11687]
[1777851793732,50.52,78630.68,0.0,0.01063,1e-05,2.11618]
[1777851798985,50.53,78629.61,0.0,0.01063,1e-05,2.11556]
[1777851804239,50.53,78628.25,0.0,0.01062,1e-05,2.11442]
[1777851806704,50.53,78613.54,0.0,0.01052,1e-05,2.09563]
[1777851811696,50.54,78597.52,0.0,0.0104,1e-05,2.07435]
[1777851816849,50.54,78596.12,0.0,0.01039,1e-05,2.07333]
[1777851822103,50.54,78598.72,0.0,0.01042,1e-05,2.07786]
[1777851827356,50.55,78599.16,0.0,0.01043,1e-05,2.07942]
[1777851832609,50.55,78603.2,0.0,0.01046,1e-05,2.08562]
[1777851835854,50.56,78618.94,0.0,0.01058,1e-05,2.10679]
[1777851839639,50.56,78631.4,0.0,0.01068,1e-05,2.12371]
[1777851843854,50.56,78618.96,0.0,0.01059,1e-05,2.10797]
[1777851849073,50.56,78615.15,0.0,0.01056,1e-05,2.10384]
[1777851854328,50.57,78611.91,0.0,0.01054,1e-05,2.10047]
[1777851859582,50.57,78608.46,0.0,0.01052,1e-05,2.09685]
[1777851863085,50.58,78595.18,0.0,0.01043,1e-05,2.08034]
[1777851868338,50.58,78597.54,0.0,0.01045,1e-05,2.08435]
[1777851873593,50.58,78598.67,0.0,0.01046,1e-05,2.08535]
[1777851878849,50.59,78603.73,0.0,0.0105,1e-05,2.09283]
[1777851884100,50.59,78605.64,0.0,0.01052,1e-05,2.09641]
[1777851889427,50.6,78605.69,0.0,0.01053,1e-05,2.09737]
[1777851894682,50.6,78600.22,0.0,0.01049,1e-05,2.09115]
[1777851899935,50.6,78606.56,0.0,0.01055,1e-05,2.10027]
[1777851903886,50.61,78600.29,0.0,0.0105,1e-05,2.09282]
[1777851904935,50.61,78553.97,0.0,0.01017,1e-05,2.03369]
[1777851905937,50.62,78517.2,0.0,0.00992,1e-05,1.98949]
[1777851906755,50.62,78517.2,0.0,0.00992,1e-05,1.98949]
[1777851907810,50.62,78511.33,0.0,0.00988,1e-05,1.9822]
[1777851908962,50.62,78531.51,0.0,0.01003,1e-05,2.00772]
[1777851909964,50.62,78556.98,0.0,0.01021,1e-05,2.03983]
[1777851912989,50.62,78571.5,0.0,0.01031,1e-05,2.05832]
[1777851918023,50.62,78576.84,0.0,0.01035,1e-05,2.06607]
[1777851922803,50.63,78561.86,0.0,0.01025,1e-05,2.04818]
[1777851927828,50.63,78561.89,0.0,0.01026,1e-05,2.04954]
[1777851931485,50.64,78544.36,0.0,0.01014,1e-05,2.02813]
[1777851931886,50.64,78526.83,0.0,0.01001,1e-05,2.00474]
[1777851937090,50.65,78519.58,0.0,0.00997,1e-05,1.9977]
[1777851942344,50.66,78513.43,0.0,0.00994,1e-05,1.9918]
[1777851947600,50.66,78511.47,0.0,0.00993,1e-05,1.99108]
[1777851952853,50.67,78516.65,0.0,0.00998,1e-05,1.99923]
[1777851956922,50.68,78529.52,0.0,0.01008,1e-05,2.01689]
[1777851962145,50.68,78523.02,0.0,0.01004,1e-05,2.01013]
[1777851967394,50.69,78527.71,0.0,0.01008,1e-05,2.01748]
[1777851972824,50.7,78529.83,0.0,0.0101,1e-05,2.02128]
[1777851973975,50.7,78540.9,0.0,0.01019,1e-05,2.03606]
[1777851979473,50.71,78549.38,0.0,0.01026,1e-05,2.04806]
[1777851980902,50.71,78560.36,0.0,0.01034,1e-05,2.06252]
[1777851986140,50.71,78566.6,0.0,0.01039,1e-05,2.07151]
[1777851989293,50.72,78579.12,0.0,0.01048,1e-05,2.08818]
[1777851994438,50.72,78572.52,0.0,0.01043,1e-05,2.07912]
[1777851998601,50.72,78577.53,0.0,0.01047,1e-05,2.08629]
[1777851999319,50.72,78569.29,0.0,0.01041,1e-05,2.07568]
[1777852000766,50.72,78553.56,0.0,0.0103,1e-05,2.05614]
[1777852005932,50.73,78562.23,0.0,0.01037,1e-05,2.0681]
[1777852010950,50.73,78568.31,0.0,0.01042,1e-05,2.07692]
[1777852016091,50.74,78576.84,0.0,0.01049,1e-05,2.08884]
[1777852021344,50.74,78581.04,0.0,0.01052,1e-05,2.09532]
[1777852026597,50.75,78587.41,0.0,0.01057,1e-05,2.10434]
[1777852031851,50.75,78590.94,0.0,0.0106,1e-05,2.10964]
[1777852037106,50.75,78596.17,0.0,0.01065,1e-05,2.11706]
[1777852041077,50.75,78579.93,0.0,0.01053,1e-05,2.09656]
[1777852046295,50.76,78587.05,0.0,0.01059,1e-05,2.10653]
[1777852051549,50.76,78586.32,0.0,0.01059,1e-05,2.10627]
[1777852056804,50.76,78585.06,0.0,0.01057,1e-05,2.10391]
[1777852060285,50.77,78571.96,0.0,0.01048,1e-05,2.08753]
[1777852065538,50.77,78568.63,0.0,0.01046,1e-05,2.0841]
[1777852070792,50.77,78573.58,0.0,0.0105,1e-05,2.09136]
[1777852076047,50.78,78578.54,0.0,0.01054,1e-05,2.09858]
[1777852078162,50.78,78592.77,0.0,0.01065,1e-05,2.1175]
[1777852083204,50.78,78590.54,0.0,0.01064,1e-05,2.11517]
[1777852088310,50.78,78586.84,0.0,0.01061,1e-05,2.11098]
[1777852092961,50.79,78575.74,0.0,0.01054,1e-05,2.09723]
[1777852098117,50.79,78573.86,0.0,0.01053,1e-05,2.09541]
[1777852103366,50.79,78581.97,0.0,0.01059,1e-05,2.1068]
[1777852108620,50.8,78580.4,0.0,0.01058,1e-05,2.10542]
[1777852113877,50.8,78577.53,0.0,0.01056,1e-05,2.10096]
[1777852117127,50.8,78558.73,0.0,0.01043,1e-05,2.07729]
[1777852122281,50.81,78568.13,0.0,0.0105,1e-05,2.09023]
[1777852127284,50.81,78574.66,0.0,0.01055,1e-05,2.09945]
[1777852133548,50.81,78574.89,0.0,0.01056,1e-05,2.1006]
[1777852138587,50.82,78573.73,0.0,0.01055,1e-05,2.09993]
[1777852143649,50.82,78571.67,0.0,0.01054,1e-05,2.09782]
[1777852148901,50.82,78572.27,0.0,0.01055,1e-05,2.09928]
[1777852153971,50.83,78579.36,0.0,0.01061,1e-05,2.10902]
[1777852154312,50.83,78562.55,0.0,0.01048,1e-05,2.08753]
[1777852159567,50.83,78570.0,0.0,0.01054,1e-05,2.09789]
[1777852164822,50.83,78580.16,0.0,0.01062,1e-05,2.11177]
[1777852171576,50.84,78579.9,0.0,0.01062,1e-05,2.11233]
[1777852176822,50.84,78578.79,0.0,0.01061,1e-05,2.11015]
[1777852182077,50.84,78586.57,0.0,0.01067,1e-05,2.12093]
[1777852187329,50.85,78584.88,0.0,0.01067,1e-05,2.11943]
[1777852192584,50.85,78583.51,0.0,0.01066,1e-05,2.11822]
[1777852200024,50.85,78580.86,0.0,0.01064,1e-05,2.11569]
[1777852205054,50.85,78582.51,0.0,0.01066,1e-05,2.11838]
[1777852210091,50.86,78581.98,0.0,0.01066,1e-05,2.11822]
[1777852216133,50.86,78581.66,0.0,0.01066,1e-05,2.11843]
[1777852221172,50.86,78580.22,0.0,0.01065,1e-05,2.11707]
[1777852222180,50.86,78565.81,0.0,0.01055,1e-05,2.09848]
[1777852223324,50.86,78540.39,0.0,0.01036,1e-05,2.06596]
[1777852228489,50.87,78541.15,0.0,0.01038,1e-05,2.06786]
[1777852233393,50.87,78531.94,0.0,0.01031,1e-05,2.0557]
[1777852236300,50.87,78544.58,0.0,0.0104,1e-05,2.07243]
[1777852241308,50.88,78544.92,0.0,0.01041,1e-05,2.07377]
[1777852244330,50.88,78565.11,0.0,0.01056,1e-05,2.10028]
[1777852249366,50.88,78561.27,0.0,0.01054,1e-05,2.096]
[1777852254709,50.89,78556.0,0.0,0.0105,1e-05,2.08994]
[1777852259960,50.89,78553.93,0.0,0.01049,1e-05,2.08803]
[1777852265215,50.89,78546.98,0.0,0.01044,1e-05,2.07995]
[1777852270856,50.9,78547.23,0.0,0.01045,1e-05,2.08136]
[1777852276021,50.9,78545.85,0.0,0.01045,1e-05,2.08046]
[1777852281273,50.91,78546.26,0.0,0.01046,1e-05,2.08184]
[1777852286208,50.91,78563.77,0.0,0.01059,1e-05,2.10541]
[1777852289084,50.91,78576.32,0.0,0.01068,1e-05,2.12207]
[1777852294301,50.92,78578.37,0.0,0.01069,1e-05,2.1237]
[1777852299554,50.92,78578.15,0.0,0.0107,1e-05,2.12395]
[1777852304810,50.92,78577.3,0.0,0.01069,1e-05,2.12327]
[1777852310059,50.92,78576.21,0.0,0.01069,1e-05,2.12226]
[1777852315316,50.92,78575.11,0.0,0.01068,1e-05,2.12125]
[1777852320571,50.93,78573.41,0.0,0.01067,1e-05,2.11955]
[1777852325914,50.93,78577.79,0.0,0.01071,1e-05,2.12565]
[1777852331173,50.93,78569.61,0.0,0.01065,1e-05,2.1154]
[1777852336427,50.93,78568.32,0.0,0.01064,1e-05,2.11418]
[1777852341682,50.93,78568.59,0.0,0.01065,1e-05,2.1151]
[1777852347315,50.94,78567.97,0.0,0.01064,1e-05,2.11476]
[1777852347351,50.94,78552.38,0.0,0.01053,1e-05,2.09469]
[1777852352564,50.94,78556.44,0.0,0.01056,1e-05,2.09917]
[1777852357818,50.94,78566.36,0.0,0.01063,1e-05,2.11264]
[1777852363071,50.94,78566.2,0.0,0.01064,1e-05,2.11296]
[1777852368325,50.95,78570.22,0.0,0.01067,1e-05,2.1187]
[1777852373579,50.95,78568.66,0.0,0.01066,1e-05,2.11725]
[1777852378833,50.95,78570.03,0.0,0.01067,1e-05,2.11951]
[1777852384087,50.95,78569.04,0.0,0.01067,1e-05,2.11868]
[1777852389341,50.96,78569.1,0.0,0.01067,1e-05,2.11921]
[1777852394395,50.96,78576.95,0.0,0.01073,1e-05,2.12996]
[1777852399500,50.96,78578.11,0.0,0.01074,1e-05,2.13175]
[1777852404754,50.96,78578.54,0.0,0.01075,1e-05,2.13271]
[1777852410007,50.96,78580.44,0.0,0.01076,1e-05,2.13552]
[1777852415259,50.96,78580.07,0.0,0.01076,1e-05,2.13391]
[1777852420450,50.96,78582.85,0.0,0.01078,1e-05,2.13778]
[1777852425613,50.97,78581.48,0.0,0.01077,1e-05,2.13634]
[1777852430649,50.97,78584.14,0.0,0.01079,1e-05,2.14006]
[1777852435792,50.97,78581.96,0.0,0.01078,1e-05,2.13741]
[1777852442302,50.97,78583.14,0.0,0.01079,1e-05,2.13919]
[1777852447770,50.97,78580.83,0.0,0.01077,1e-05,2.13654]
[1777852452805,50.97,78580.19,0.0,0.01077,1e-05,2.13599]
[1777852457840,50.97,78580.42,0.0,0.01077,1e-05,2.13659]
[1777852463092,50.97,78581.08,0.0,0.01078,1e-05,2.13769]
[1777852468338,50.98,78570.96,0.0,0.0107,1e-05,2.1249]
[1777852473588,50.98,78578.95,0.0,0.01076,1e-05,2.13427]
[1777852478841,50.98,78578.75,0.0,0.01076,1e-05,2.13439]
[1777852484093,50.98,78575.07,0.0,0.01073,1e-05,2.12993]
[1777852489347,50.98,78575.64,0.0,0.01074,1e-05,2.13103]
[1777852494603,50.98,78575.03,0.0,0.01074,1e-05,2.13059]
[1777852499760,50.99,78577.81,0.0,0.01076,1e-05,2.1346]
[1777852505013,50.99,78578.78,0.0,0.01077,1e-05,2.13619]
[1777852510267,50.99,78581.39,0.0,0.01079,1e-05,2.13991]
[1777852515520,50.99,78581.31,0.0,0.01079,1e-05,2.14009]
[1777852521287,50.99,78585.1,0.0,0.01082,1e-05,2.14545]
[1777852526320,50.99,78582.41,0.0,0.0108,1e-05,2.14222]
[1777852531645,50.99,78581.54,0.0,0.0108,1e-05,2.1413]
[1777852536645,50.99,78581.27,0.0,0.01079,1e-05,2.13987]
[1777852541797,51.0,78582.97,0.0,0.01081,1e-05,2.14238]
[1777852547050,51.0,78582.6,0.0,0.01081,1e-05,2.14217]
[1777852554665,51.0,78583.26,0.0,0.01081,1e-05,2.14346]
[1777852560563,51.0,78582.99,0.0,0.01081,1e-05,2.14342]
[1777852565598,51.0,78573.23,0.0,0.01074,1e-05,2.1309]
[1777852570621,51.0,78564.43,0.0,0.01068,1e-05,2.1198]
[1777852575667,51.01,78566.15,0.0,0.01069,1e-05,2.1226]
[1777852580778,51.01,78565.93,0.0,0.0107,1e-05,2.12276]
[1777852584878,51.01,78553.79,0.0,0.01061,1e-05,2.10734]
[1777852586366,51.01,78513.22,0.0,0.01032,1e-05,2.05554]
[1777852591604,51.01,78514.45,0.0,0.01033,1e-05,2.05793]
[1777852596227,51.02,78531.84,0.0,0.01045,1e-05,2.07971]
[1777852597718,51.02,78550.75,0.0,0.01059,1e-05,2.10438]
[1777852602967,51.02,78547.29,0.0,0.01057,1e-05,2.10051]
[1777852608197,51.03,78548.98,0.0,0.01059,1e-05,2.10326]
[1777852613450,51.03,78550.47,0.0,0.0106,1e-05,2.10572]
[1777852618705,51.03,78551.85,0.0,0.01061,1e-05,2.10803]
[1777852623959,51.03,78554.98,0.0,0.01064,1e-05,2.11268]
[1777852629214,51.03,78558.86,0.0,0.01067,1e-05,2.11819]
[1777852634467,51.04,78562.14,0.0,0.0107,1e-05,2.12287]
[1777852639721,51.04,78564.82,0.0,0.01072,1e-05,2.12677]
[1777852644816,51.04,78568.55,0.0,0.01075,1e-05,2.13199]
[1777852650069,51.04,78570.09,0.0,0.01076,1e-05,2.13441]
[1777852655326,51.04,78565.15,0.0,0.01072,1e-05,2.12693]
[1777852660579,51.05,78561.54,0.0,0.0107,1e-05,2.1227]
[1777852665832,51.05,78562.87,0.0,0.01071,1e-05,2.12489]
[1777852671085,51.05,78564.26,0.0,0.01072,1e-05,2.12717]
[1777852676338,51.05,78565.87,0.0,0.01074,1e-05,2.1298]
[1777852681598,51.05,78566.32,0.0,0.01074,1e-05,2.13082]
[1777852686844,51.06,78567.43,0.0,0.01076,1e-05,2.13278]
[1777852692099,51.06,78574.19,0.0,0.01081,1e-05,2.14195]
[1777852697356,51.06,78568.76,0.0,0.01077,1e-05,2.13526]
[1777852702610,51.06,78568.78,0.0,0.01077,1e-05,2.13568]
[1777852707860,51.06,78568.59,0.0,0.01077,1e-05,2.13591]
[1777852713119,51.07,78566.78,0.0,0.01076,1e-05,2.13252]
[1777852718371,51.07,78571.9,0.0,0.0108,1e-05,2.13961]
[1777852723625,51.07,78572.59,0.0,0.0108,1e-05,2.14086]
[1777852728878,51.07,78570.27,0.0,0.01079,1e-05,2.13824]
[1777852734128,51.07,78571.06,0.0,0.0108,1e-05,2.13963]
[1777852739382,51.07,78571.88,0.0,0.0108,1e-05,2.14105]
[1777852744637,51.07,78576.06,0.0,0.01084,1e-05,2.14684]
[1777852749896,51.08,78575.0,0.0,0.01083,1e-05,2.14574]
[1777852755149,51.08,78574.26,0.0,0.01083,1e-05,2.14511]
[1777852760398,51.08,78574.48,0.0,0.01083,1e-05,2.14569]
[1777852765652,51.08,78574.22,0.0,0.01083,1e-05,2.14563]
[1777852770668,51.08,78580.69,0.0,0.01088,1e-05,2.15438]
[1777852775809,51.08,78579.35,0.0,0.01086,1e-05,2.15138]
[1777852781062,51.08,78578.5,0.0,0.01086,1e-05,2.15051]
[1777852786318,51.08,78576.11,0.0,0.01084,1e-05,2.14764]
[1777852791570,51.09,78578.26,0.0,0.01086,1e-05,2.15068]
[1777852796825,51.09,78581.31,0.0,0.01089,1e-05,2.15499]
[1777852802077,51.09,78581.97,0.0,0.01089,1e-05,2.1561]
[1777852803014,51.09,78578.38,0.0,0.01087,1e-05,2.15147]
[1777852804780,51.09,78578.38,0.0,0.01087,1e-05,2.15153]
[1777852806674,51.09,78556.24,0.0,0.0107,1e-05,2.12279]
[1777852807195,51.09,78556.24,0.0,0.0107,1e-05,2.12279]
[1777852809502,51.09,78557.58,0.0,0.01071,1e-05,2.12464]
[1777852809880,51.09,78557.58,0.0,0.01071,1e-05,2.12464]
[1777852810058,51.09,78557.05,0.0,0.01071,1e-05,2.12416]
[1777852810539,51.09,78557.05,0.0,0.01071,1e-05,2.12416]
[1777852811860,51.09,78551.29,0.0,0.01067,1e-05,2.11667]
[1777852813351,51.09,78555.13,0.0,0.0107,1e-05,2.12188]
[1777852815754,51.09,78550.27,0.0,0.01066,1e-05,2.11578]
[1777852815803,51.09,78550.27,0.0,0.01066,1e-05,2.11578]
[1777852816123,51.09,78543.31,0.0,0.01061,1e-05,2.10711]
[1777852816714,51.09,78543.31,0.0,0.01061,1e-05,2.10711]
[1777852817368,51.09,78539.91,0.0,0.01059,1e-05,2.10272]
[1777852819816,51.1,78552.87,0.0,0.01069,1e-05,2.11986]
[1777852821404,51.1,78552.69,0.0,0.01069,1e-05,2.11973]
[1777852822444,51.1,78545.54,0.0,0.01063,1e-05,2.11055]
[1777852823865,51.1,78528.18,0.0,0.01051,1e-05,2.0884]
[1777852827980,51.1,78512.29,0.0,0.0104,1e-05,2.06869]
[1777852829333,51.1,78509.73,0.0,0.01038,1e-05,2.06544]
[1777852830776,51.1,78509.73,0.0,0.01038,1e-05,2.06561]
[1777852830905,51.1,78527.41,0.0,0.01051,1e-05,2.08854]
[1777852834595,51.1,78513.03,0.0,0.0104,1e-05,2.06919]
[1777852836743,51.11,78500.05,0.0,0.01031,1e-05,2.05322]
[1777852837983,51.11,78500.05,0.0,0.01031,1e-05,2.05322]
[1777852838752,51.11,78500.05,0.0,0.01031,1e-05,2.05342]
[1777852838822,51.11,78477.81,0.0,0.01016,1e-05,2.02565]
[1777852840935,51.11,78465.11,0.0,0.01007,1e-05,2.0103]
[1777852844863,51.12,78479.36,0.0,0.01018,1e-05,2.02919]
[1777852845389,51.12,78479.36,0.0,0.01018,1e-05,2.02919]
[1777852846765,51.12,78479.36,0.0,0.01018,1e-05,2.02943]
[1777852846849,51.12,78479.36,0.0,0.01018,1e-05,2.02943]
[1777852846894,51.12,78504.9,0.0,0.01036,1e-05,2.06186]
[1777852847095,51.12,78504.9,0.0,0.01036,1e-05,2.06186]
[1777852847329,51.12,78504.9,0.0,0.01036,1e-05,2.06186]
[1777852847817,51.12,78504.9,0.0,0.01036,1e-05,2.06186]
[1777852848634,51.12,78498.97,0.0,0.01032,1e-05,2.05453]
[1777852854637,51.13,78487.11,0.0,0.01024,1e-05,2.04094]
[1777852858892,51.13,78479.66,0.0,0.01019,1e-05,2.03223]
[1777852860306,51.13,78475.06,0.0,0.01016,1e-05,2.02692]
[1777852863834,51.13,78476.46,0.0,0.01018,1e-05,2.02938]
[1777852863926,51.13,78476.46,0.0,0.01018,1e-05,2.02938]
[1777852865576,51.14,78475.38,0.0,0.01017,1e-05,2.02851]
[1777852865969,51.14,78475.38,0.0,0.01017,1e-05,2.02851]
[1777852873956,51.14,78466.71,0.0,0.01012,1e-05,2.01951]
[1777852874468,51.15,78464.67,0.0,0.01011,1e-05,2.01723]
[1777852877352,51.15,78453.84,0.0,0.01004,1e-05,2.00454]
[1777852877589,51.15,78453.84,0.0,0.01004,1e-05,2.00454]
[1777852878352,51.15,78453.84,0.0,0.01004,1e-05,2.00481]
[1777852878364,51.15,78453.84,0.0,0.01004,1e-05,2.00481]
[1777852882112,51.17,78456.09,0.0,0.01008,1e-05,2.01132]
[1777852882669,51.17,78456.09,0.0,0.01008,1e-05,2.01132]
[1777852887022,51.17,78483.54,0.0,0.01028,1e-05,2.04702]
[1777852889182,51.18,78487.04,0.0,0.0103,1e-05,2.05189]
[1777852889267,51.18,78487.04,0.0,0.0103,1e-05,2.05189]
[1777852890017,51.18,78487.04,0.0,0.0103,1e-05,2.05189]
[1777852890854,51.18,78490.57,0.0,0.01033,1e-05,2.05655]
[1777852897092,51.18,78493.59,0.0,0.01035,1e-05,2.06022]
[1777852899186,51.18,78490.88,0.0,0.01034,1e-05,2.05714]
[1777852899194,51.18,78490.88,0.0,0.01034,1e-05,2.05714]
[1777852900806,51.18,78485.41,0.0,0.0103,1e-05,2.05041]
[1777852901038,51.18,78485.41,0.0,0.0103,1e-05,2.05041]
[1777852902098,51.19,78482.05,0.0,0.01028,1e-05,2.04637]
[1777852902525,51.19,78479.99,0.0,0.01026,1e-05,2.04398]
[1777852904272,51.19,78494.16,0.0,0.01036,1e-05,2.0623]
[1777852909423,51.19,78497.47,0.0,0.01039,1e-05,2.06738]
[1777852909792,51.19,78497.47,0.0,0.01039,1e-05,2.06738]
[1777852909933,51.19,78497.47,0.0,0.01039,1e-05,2.06738]
[1777852910008,51.19,78497.47,0.0,0.01039,1e-05,2.06738]
[1777852912282,51.19,78509.27,0.0,0.01048,1e-05,2.08292]
[1777852917549,51.2,78517.39,0.0,0.01054,1e-05,2.09398]
[1777852921213,51.2,78509.36,0.0,0.01049,1e-05,2.08419]
[1777852922090,51.2,78509.36,0.0,0.01049,1e-05,2.08419]
[1777852923158,51.2,78521.47,0.0,0.01058,1e-05,2.10001]
[1777852925942,51.2,78499.56,0.0,0.01042,1e-05,2.07234]
[1777852926997,51.2,78499.56,0.0,0.01042,1e-05,2.07234]
[1777852929628,51.2,78501.78,0.0,0.01044,1e-05,2.07551]
[1777852932950,51.21,78504.71,0.0,0.01046,1e-05,2.07985]
[1777852933565,51.21,78502.32,0.0,0.01045,1e-05,2.07695]
[1777852933791,51.21,78502.32,0.0,0.01045,1e-05,2.07695]
[1777852933827,51.21,78502.32,0.0,0.01045,1e-05,2.07695]
[1777852933834,51.21,78502.32,0.0,0.01045,1e-05,2.07695]
[1777852935133,51.21,78501.26,0.0,0.01044,1e-05,2.07575]
[1777852935949,51.21,78516.97,0.0,0.01056,1e-05,2.09614]
[1777852937449,51.21,78512.71,0.0,0.01053,1e-05,2.09079]
[1777852938153,51.21,78511.54,0.0,0.01052,1e-05,2.08941]
[1777852938808,51.21,78511.54,0.0,0.01052,1e-05,2.08941]
[1777852942171,51.21,78510.76,0.0,0.01052,1e-05,2.08891]
[1777852942914,51.21,78510.76,0.0,0.01052,1e-05,2.08891]
[1777852943504,51.21,78508.62,0.0,0.0105,1e-05,2.0863]
[1777852947402,51.22,78506.62,0.0,0.01049,1e-05,2.08422]
[1777852950770,51.22,78504.16,0.0,0.01047,1e-05,2.08146]
[1777852951475,51.22,78505.39,0.0,0.01048,1e-05,2.08316]
[1777852955690,51.22,78503.53,0.0,0.01047,1e-05,2.0799]
[1777852957517,51.22,78490.79,0.0,0.01038,1e-05,2.06408]
[1777852958209,51.22,78490.79,0.0,0.01038,1e-05,2.06408]
[1777852961268,51.22,78492.35,0.0,0.01039,1e-05,2.06652]
[1777852961287,51.22,78492.35,0.0,0.01039,1e-05,2.06652]
[1777852963346,51.23,78497.86,0.0,0.01043,1e-05,2.07381]
[1777852968159,51.23,78503.77,0.0,0.01048,1e-05,2.08185]
[1777852967964,51.23,78519.87,0.0,0.0106,1e-05,2.10263]
[1777852969090,51.23,78519.87,0.0,0.0106,1e-05,2.10263]
[1777852974359,51.23,78526.81,0.0,0.01065,1e-05,2.11208]
[1777852976048,51.23,78527.6,0.0,0.01066,1e-05,2.11318]
[1777852980611,51.23,78510.62,0.0,0.01053,1e-05,2.09182]
[1777852981473,51.23,78512.54,0.0,0.01055,1e-05,2.0944]
[1777852986575,51.24,78504.06,0.0,0.01049,1e-05,2.08422]
[1777852989756,51.24,78503.55,0.0,0.01049,1e-05,2.08383]
[1777852989856,51.24,78490.53,0.0,0.0104,1e-05,2.06739]
[1777852990502,51.24,78490.53,0.0,0.0104,1e-05,2.06739]
[1777852992879,51.24,78490.55,0.0,0.0104,1e-05,2.06773]
[1777852993527,51.24,78488.96,0.0,0.01039,1e-05,2.06587]
[1777852998660,51.25,78491.1,0.0,0.01041,1e-05,2.06955]
[1777853004010,51.25,78490.31,0.0,0.01041,1e-05,2.06916]
[1777853010093,51.25,78491.74,0.0,0.01042,1e-05,2.0719]
[1777853013287,51.26,78494.28,0.0,0.01044,1e-05,2.07433]
[1777853014020,51.26,78494.28,0.0,0.01044,1e-05,2.07433]
[1777853020813,51.26,78489.32,0.0,0.01041,1e-05,2.0692]
[1777853025183,51.26,78491.92,0.0,0.01043,1e-05,2.07296]
[1777853025395,51.26,78495.12,0.0,0.01045,1e-05,2.07719]
[1777853026886,51.26,78495.12,0.0,0.01045,1e-05,2.07733]
[1777853027581,51.26,78495.82,0.0,0.01046,1e-05,2.07836]
[1777853029442,51.27,78496.09,0.0,0.01046,1e-05,2.07898]
[1777853030334,51.27,78495.44,0.0,0.01046,1e-05,2.07828]
[1777853034389,51.27,78500.29,0.0,0.0105,1e-05,2.08497]
[1777853034920,51.27,78500.29,0.0,0.0105,1e-05,2.08497]
[1777853041966,51.27,78481.36,0.0,0.01037,1e-05,2.06198]
[1777853043985,51.27,78460.12,0.0,0.01022,1e-05,2.03552]
[1777853046276,51.29,78462.92,0.0,0.01025,1e-05,2.04134]
[1777853047065,51.29,78462.92,0.0,0.01025,1e-05,2.04134]
[1777853054049,51.29,78474.23,0.0,0.01034,1e-05,2.05708]
[1777853054699,51.29,78474.23,0.0,0.01034,1e-05,2.05708]
[1777853054714,51.29,78474.23,0.0,0.01034,1e-05,2.05708]
[1777853058220,51.3,78489.27,0.0,0.01045,1e-05,2.07685]
[1777853060337,51.3,78491.08,0.0,0.01047,1e-05,2.07946]
[1777853061972,51.3,78489.1,0.0,0.01045,1e-05,2.07708]
[1777853067141,51.3,78483.84,0.0,0.01042,1e-05,2.07132]
[1777853068222,51.3,78483.84,0.0,0.01042,1e-05,2.07132]
[1777853068907,51.3,78487.04,0.0,0.01044,1e-05,2.07555]
[1777853069523,51.3,78487.04,0.0,0.01045,1e-05,2.0757]
[1777853075196,51.31,78493.54,0.0,0.01049,1e-05,2.08351]
[1777853080231,51.31,78496.53,0.0,0.01052,1e-05,2.08799]
[1777853085267,51.31,78496.75,0.0,0.01052,1e-05,2.08891]
[1777853090446,51.32,78497.03,0.0,0.01053,1e-05,2.08976]
[1777853095694,51.32,78502.79,0.0,0.01057,1e-05,2.09777]
[1777853101380,51.32,78497.73,0.0,0.01054,1e-05,2.09199]
[1777853106428,51.32,78499.19,0.0,0.01055,1e-05,2.09445]
[1777853111486,51.33,78506.2,0.0,0.01061,1e-05,2.10394]
[1777853116741,51.33,78504.55,0.0,0.0106,1e-05,2.10227]
[1777853121993,51.33,78502.11,0.0,0.01058,1e-05,2.09957]
[1777853127246,51.33,78498.15,0.0,0.01056,1e-05,2.09496]
[1777853132500,51.33,78500.75,0.0,0.01057,1e-05,2.09746]
[1777853137753,51.34,78498.97,0.0,0.01056,1e-05,2.09564]
[1777853143008,51.34,78504.92,0.0,0.01061,1e-05,2.10373]
[1777853148261,51.34,78512.06,0.0,0.01066,1e-05,2.11329]
[1777853153465,51.34,78522.62,0.0,0.01074,1e-05,2.12731]
[1777853155305,51.34,78535.72,0.0,0.01084,1e-05,2.1444]
[1777853160432,51.34,78539.11,0.0,0.01086,1e-05,2.14889]
[1777853165683,51.34,78533.68,0.0,0.01082,1e-05,2.14189]
[1777853170936,51.34,78538.24,0.0,0.01086,1e-05,2.14801]
[1777853176198,51.34,78538.5,0.0,0.01086,1e-05,2.14847]
[1777853181447,51.35,78541.47,0.0,0.01088,1e-05,2.15249]
[1777853186701,51.35,78541.33,0.0,0.01088,1e-05,2.15237]
[1777853191955,51.35,78540.81,0.0,0.01087,1e-05,2.15035]
[1777853196965,51.35,78545.36,0.0,0.01091,1e-05,2.15639]
[1777853202218,51.35,78543.8,0.0,0.0109,1e-05,2.15442]
[1777853207473,51.35,78546.19,0.0,0.01092,1e-05,2.15765]
[1777853212725,51.35,78545.33,0.0,0.01091,1e-05,2.1566]
[1777853217979,51.35,78546.83,0.0,0.01092,1e-05,2.15865]
[1777853223232,51.35,78543.88,0.0,0.0109,1e-05,2.15482]
[1777853225316,51.35,78562.47,0.0,0.01104,1e-05,2.17932]
[1777853228639,51.35,78563.74,0.0,0.01105,1e-05,2.18093]
[1777853234353,51.35,78572.55,0.0,0.01111,1e-05,2.19235]
[1777853236394,51.35,78570.57,0.0,0.0111,1e-05,2.18967]
[1777853237905,51.35,78570.45,0.0,0.0111,1e-05,2.18941]
[1777853241703,51.34,78569.67,0.0,0.01109,1e-05,2.18819]
[1777853244025,51.34,78570.49,0.0,0.01109,1e-05,2.18919]
[1777853248166,51.34,78570.6,0.0,0.01109,1e-05,2.18914]
[1777853248286,51.34,78570.6,0.0,0.01109,1e-05,2.18914]
[1777853248539,51.34,78571.29,0.0,0.0111,1e-05,2.19001]
[1777853249447,51.34,78553.22,0.0,0.01096,1e-05,2.16607]
[1777853250132,51.34,78553.22,0.0,0.01096,1e-05,2.16607]
[1777853250182,51.34,78541.31,0.0,0.01087,1e-05,2.15044]
[1777853250976,51.34,78541.31,0.0,0.01087,1e-05,2.15044]
[1777853255549,51.34,78531.79,0.0,0.0108,1e-05,2.1367]
[1777853259447,51.34,78510.67,0.0,0.01064,1e-05,2.10954]
[1777853264600,51.35,78510.01,0.0,0.01064,1e-05,2.10914]
[1777853268203,51.35,78523.39,0.0,0.01074,1e-05,2.12671]
[1777853273359,51.35,78516.27,0.0,0.01069,1e-05,2.11781]
[1777853278614,51.35,78515.85,0.0,0.01069,1e-05,2.11776]
[1777853283867,51.35,78513.36,0.0,0.01067,1e-05,2.11489]
[1777853289122,51.36,78515.21,0.0,0.01069,1e-05,2.11773]
[1777853294374,51.36,78523.02,0.0,0.01075,1e-05,2.12833]
[1777853299629,51.36,78521.91,0.0,0.01074,1e-05,2.1273]
[1777853304879,51.36,78520.87,0.0,0.01074,1e-05,2.12623]
[1777853307370,51.36,78509.06,0.0,0.01065,1e-05,2.11125]
[1777853312585,51.36,78509.29,0.0,0.01065,1e-05,2.11062]
[1777853317839,51.37,78510.77,0.0,0.01066,1e-05,2.11294]
[1777853320641,51.37,78522.38,0.0,0.01075,1e-05,2.12826]
[1777853325895,51.37,78527.17,0.0,0.01079,1e-05,2.13485]
[1777853331153,51.37,78527.43,0.0,0.01079,1e-05,2.13547]
[1777853336409,51.37,78525.37,0.0,0.01078,1e-05,2.1331]
[1777853341409,51.37,78527.83,0.0,0.0108,1e-05,2.13661]
[1777853346562,51.37,78519.52,0.0,0.01074,1e-05,2.12602]
[1777853351815,51.38,78520.5,0.0,0.01075,1e-05,2.12762]
[1777853357069,51.38,78519.87,0.0,0.01074,1e-05,2.12708]
[1777853362324,51.38,78519.51,0.0,0.01074,1e-05,2.12689]
[1777853367582,51.38,78519.84,0.0,0.01075,1e-05,2.12753]
[1777853370453,51.38,78485.14,0.0,0.0105,1e-05,2.08317]
[1777853372518,51.38,78471.68,0.0,0.01039,1e-05,2.06486]
[1777853377083,51.38,78469.27,0.0,0.01038,1e-05,2.06244]
[1777853382015,51.39,78469.6,0.0,0.01039,1e-05,2.06356]
[1777853382793,51.39,78473.04,0.0,0.01041,1e-05,2.0681]
[1777853383512,51.39,78473.04,0.0,0.01041,1e-05,2.0681]
[1777853383559,51.39,78473.04,0.0,0.01041,1e-05,2.0681]
[1777853389464,51.39,78461.43,0.0,0.01034,1e-05,2.05488]
[1777853394246,51.4,78463.43,0.0,0.01036,1e-05,2.05813]
[1777853394461,51.4,78463.43,0.0,0.01036,1e-05,2.05813]
[1777853394990,51.4,78466.18,0.0,0.01038,1e-05,2.06178]
[1777853395746,51.4,78466.18,0.0,0.01038,1e-05,2.06212]
[1777853398145,51.4,78471.44,0.0,0.01042,1e-05,2.06894]
[1777853403135,51.4,78474.31,0.0,0.01044,1e-05,2.07331]
[1777853403704,51.4,78474.31,0.0,0.01044,1e-05,2.07331]
[1777853405752,51.41,78472.35,0.0,0.01043,1e-05,2.07143]
[1777853409436,51.41,78473.53,0.0,0.01044,1e-05,2.07324]
[1777853410343,51.41,78473.2,0.0,0.01044,1e-05,2.07297]
[1777853411688,51.41,78474.65,0.0,0.01045,1e-05,2.07512]
[1777853412569,51.41,78484.41,0.0,0.01052,1e-05,2.0877]
[1777853413337,51.41,78484.94,0.0,0.01053,1e-05,2.08838]
[1777853416320,51.41,78485.26,0.0,0.01053,1e-05,2.08918]
[1777853417953,51.41,78484.1,0.0,0.01052,1e-05,2.08796]
[1777853418528,51.41,78484.1,0.0,0.01052,1e-05,2.08796]
[1777853420194,51.41,78485.83,0.0,0.01054,1e-05,2.09043]
[1777853420899,51.42,78485.32,0.0,0.01054,1e-05,2.08991]
[1777853421542,51.42,78485.32,0.0,0.01054,1e-05,2.08991]
[1777853422242,51.42,78485.17,0.0,0.01054,1e-05,2.08984]
[1777853423587,51.42,78486.06,0.0,0.01054,1e-05,2.09111]
[1777853423945,51.42,78487.97,0.0,0.01056,1e-05,2.09368]
[1777853424322,51.42,78487.97,0.0,0.01056,1e-05,2.09368]
[1777853425248,51.42,78490.07,0.0,0.01057,1e-05,2.09649]
[1777853426041,51.42,78494.17,0.0,0.0106,1e-05,2.10198]
[1777853431318,51.42,78496.65,0.0,0.01062,1e-05,2.10556]
[1777853432241,51.42,78496.27,0.0,0.01062,1e-05,2.10376]
[1777853433099,51.42,78495.15,0.0,0.01061,1e-05,2.10242]
[1777853433641,51.42,78495.15,0.0,0.01061,1e-05,2.10242]
[1777853438302,51.42,78495.1,0.0,0.01061,1e-05,2.10276]
[1777853443574,51.43,78498.89,0.0,0.01064,1e-05,2.10824]
[1777853447799,51.43,78497.83,0.0,0.01064,1e-05,2.10723]
[1777853448482,51.43,78495.88,0.0,0.01062,1e-05,2.10481]
[1777853453752,51.43,78506.48,0.0,0.0107,1e-05,2.11888]
[1777853458756,51.43,78509.96,0.0,0.01073,1e-05,2.12377]
[1777853462830,51.43,78510.08,0.0,0.01073,1e-05,2.12412]
[1777853463549,51.43,78507.26,0.0,0.01071,1e-05,2.12054]
[1777853468819,51.43,78513.59,0.0,0.01076,1e-05,2.1291]
[1777853473043,51.44,78513.93,0.0,0.01076,1e-05,2.12985]
[1777853475340,51.44,78514.74,0.0,0.01077,1e-05,2.13097]
[1777853475789,51.44,78514.74,0.0,0.01077,1e-05,2.13097]
[1777853475836,51.44,78514.74,0.0,0.01077,1e-05,2.13097]
[1777853477537,51.44,78504.67,0.0,0.0107,1e-05,2.11821]
[1777853478387,51.44,78499.53,0.0,0.01066,1e-05,2.11158]
[1777853479184,51.44,78498.52,0.0,0.01065,1e-05,2.11028]
[1777853483616,51.44,78490.52,0.0,0.0106,1e-05,2.10038]
[1777853484355,51.44,78491.59,0.0,0.01061,1e-05,2.10197]
[1777853488360,51.44,78492.61,0.0,0.01062,1e-05,2.1036]
[1777853489056,51.44,78492.89,0.0,0.01062,1e-05,2.10407]
[1777853491409,51.44,78493.56,0.0,0.01062,1e-05,2.10515]
[1777853492071,51.44,78494.99,0.0,0.01063,1e-05,2.10568]
[1777853497234,51.45,78494.83,0.0,0.01063,1e-05,2.10611]
[1777853499616,51.45,78495.23,0.0,0.01063,1e-05,2.10674]
[1777853501377,51.45,78500.04,0.0,0.01067,1e-05,2.11314]
[1777853502813,51.45,78499.24,0.0,0.01067,1e-05,2.1122]
[1777853505275,51.45,78499.7,0.0,0.01067,1e-05,2.11309]
[1777853506051,51.45,78499.97,0.0,0.01067,1e-05,2.11354]
[1777853506748,51.45,78499.97,0.0,0.01067,1e-05,2.11354]
[1777853515798,51.45,78498.84,0.0,0.01067,1e-05,2.11293]
[1777853515811,51.45,78487.83,0.0,0.01059,1e-05,2.09899]
[1777853516593,51.45,78487.83,0.0,0.01059,1e-05,2.09899]
[1777853518091,51.46,78487.02,0.0,0.01059,1e-05,2.09807]
[1777853518410,51.46,78487.02,0.0,0.01059,1e-05,2.09807]
[1777853520396,51.46,78474.3,0.0,0.0105,1e-05,2.08218]
[1777853525433,51.46,78466.52,0.0,0.01044,1e-05,2.073]
[1777853528044,51.46,78464.35,0.0,0.01043,1e-05,2.07055]
[1777853528698,51.46,78464.35,0.0,0.01043,1e-05,2.07055]
[1777853533070,51.47,78461.85,0.0,0.01042,1e-05,2.06816]
[1777853533554,51.47,78461.85,0.0,0.01042,1e-05,2.06816]
[1777853535355,51.47,78459.05,0.0,0.0104,1e-05,2.06493]
[1777853537501,51.47,78459.83,0.0,0.01041,1e-05,2.06624]
[1777853538422,51.47,78459.76,0.0,0.01041,1e-05,2.0663]
[1777853539375,51.47,78454.85,0.0,0.01037,1e-05,2.06026]
[1777853544564,51.47,78451.72,0.0,0.01036,1e-05,2.05747]
[1777853548644,51.48,78451.03,0.0,0.01035,1e-05,2.05711]
[1777853549451,51.48,78449.88,0.0,0.01035,1e-05,2.05583]
[1777853552312,51.48,78448.34,0.0,0.01033,1e-05,2.05302]
[1777853553237,51.48,78448.34,0.0,0.01033,1e-05,2.05319]
[1777853558064,51.48,78446.83,0.0,0.01033,1e-05,2.05198]
[1777853558848,51.48,78446.83,0.0,0.01033,1e-05,2.05198]
[1777853564306,51.49,78437.34,0.0,0.01027,1e-05,2.0413]
[1777853565317,51.49,78436.95,0.0,0.01026,1e-05,2.04101]
[1777853566927,51.49,78436.85,0.0,0.01026,1e-05,2.04108]
[1777853569810,51.49,78435.57,0.0,0.01026,1e-05,2.04006]
[1777853570712,51.5,78436.13,0.0,0.01026,1e-05,2.04095]
[1777853571490,51.5,78440.46,0.0,0.0103,1e-05,2.04676]
[1777853573779,51.5,78459.08,0.0,0.01043,1e-05,2.0706]
[1777853574142,51.5,78459.08,0.0,0.01043,1e-05,2.0706]
[1777853574881,51.5,78477.63,0.0,0.01057,1e-05,2.09446]
[1777853579144,51.5,78482.88,0.0,0.01061,1e-05,2.10146]
[1777853580470,51.5,78482.86,0.0,0.01061,1e-05,2.10152]
[1777853584178,51.5,78477.89,0.0,0.01057,1e-05,2.09548]
[1777853588516,51.5,78476.0,0.0,0.01056,1e-05,2.09347]
[1777853589318,51.51,78476.75,0.0,0.01057,1e-05,2.09454]
[1777853591401,51.51,78477.61,0.0,0.01058,1e-05,2.09584]
[1777853592157,51.51,78477.63,0.0,0.01058,1e-05,2.09597]
[1777853595176,51.51,78480.17,0.0,0.0106,1e-05,2.09953]
[1777853595180,51.51,78480.17,0.0,0.0106,1e-05,2.09953]
[1777853597510,51.51,78486.54,0.0,0.01064,1e-05,2.10791]
[1777853598342,51.51,78489.96,0.0,0.01067,1e-05,2.11231]
[1777853599152,51.51,78489.96,0.0,0.01067,1e-05,2.11247]
[1777853600723,51.51,78489.75,0.0,0.01067,1e-05,2.11228]
[1777853601714,51.51,78489.99,0.0,0.01067,1e-05,2.11267]
[1777853603260,51.51,78480.24,0.0,0.0106,1e-05,2.10041]
[1777853607447,51.51,78465.23,0.0,0.01049,1e-05,2.08151]
[1777853609090,51.51,78459.4,0.0,0.01045,1e-05,2.0745]
[1777853609686,51.51,78459.4,0.0,0.01045,1e-05,2.0745]
[1777853610632,51.52,78454.64,0.0,0.01042,1e-05,2.0686]
[1777853611438,51.52,78450.11,0.0,0.01039,1e-05,2.06301]
[1777853611585,51.52,78450.11,0.0,0.01039,1e-05,2.06301]
[1777853613227,51.52,78445.76,0.0,0.01035,1e-05,2.05629]
[1777853613263,51.52,78445.76,0.0,0.01035,1e-05,2.05629]
[1777853615078,51.52,78433.65,0.0,0.01027,1e-05,2.04156]
[1777853616767,51.52,78433.65,0.0,0.01027,1e-05,2.04156]
[1777853617807,51.52,78430.94,0.0,0.01025,1e-05,2.03854]
[1777853620096,51.52,78445.42,0.0,0.01036,1e-05,2.05728]
[1777853622425,51.52,78448.72,0.0,0.01038,1e-05,2.06161]
[1777853623215,51.52,78448.52,0.0,0.01038,1e-05,2.06151]
[1777853629159,51.53,78446.0,0.0,0.01037,1e-05,2.05941]
[1777853634349,51.53,78446.16,0.0,0.01038,1e-05,2.06022]
[1777853635105,51.53,78446.82,0.0,0.01038,1e-05,2.06121]
[1777853635485,51.53,78446.82,0.0,0.01038,1e-05,2.06121]
[1777853635955,51.53,78446.82,0.0,0.01038,1e-05,2.06121]
[1777853639055,51.54,78455.19,0.0,0.01044,1e-05,2.07251]
[1777853639851,51.54,78455.19,0.0,0.01044,1e-05,2.07251]
[1777853645272,51.54,78464.47,0.0,0.01052,1e-05,2.08495]
[1777853648564,51.54,78466.35,0.0,0.01053,1e-05,2.08756]
[1777853649282,51.54,78467.76,0.0,0.01054,1e-05,2.08956]
[1777853651672,51.54,78467.72,0.0,0.01054,1e-05,2.08962]
[1777853651678,51.54,78467.72,0.0,0.01054,1e-05,2.08962]
[1777853652941,51.54,78471.67,0.0,0.01057,1e-05,2.09476]
[1777853653661,51.54,78482.61,0.0,0.01065,1e-05,2.10888]
[1777853654383,51.54,78484.39,0.0,0.01067,1e-05,2.11133]
[1777853659651,51.54,78485.6,0.0,0.01068,1e-05,2.11315]
[1777853664905,51.55,78489.03,0.0,0.0107,1e-05,2.11795]
[1777853666627,51.55,78489.33,0.0,0.01071,1e-05,2.11846]
[1777853666643,51.55,78501.21,0.0,0.01079,1e-05,2.13382]
[1777853667492,51.55,78501.21,0.0,0.01079,1e-05,2.13382]
[1777853667960,51.55,78513.73,0.0,0.01089,1e-05,2.15021]
[1777853672145,51.55,78514.3,0.0,0.01088,1e-05,2.14954]
[1777853673854,51.55,78513.63,0.0,0.01088,1e-05,2.14867]
[1777853679015,51.55,78516.25,0.0,0.0109,1e-05,2.15217]
[1777853684266,51.55,78517.81,0.0,0.01091,1e-05,2.15429]
[1777853687103,51.55,78515.2,0.0,0.01089,1e-05,2.15091]
[1777853691040,51.55,78515.08,0.0,0.01089,1e-05,2.15078]
[1777853696061,51.55,78514.76,0.0,0.01089,1e-05,2.15049]
[1777853701242,51.55,78514.03,0.0,0.01088,1e-05,2.14964]
[1777853703264,51.55,78528.64,0.0,0.01099,1e-05,2.16881]
[1777853705367,51.55,78512.97,0.0,0.01088,1e-05,2.1483]
[1777853706712,51.55,78513.73,0.0,0.01088,1e-05,2.14929]
[1777853707181,51.55,78516.05,0.0,0.0109,1e-05,2.15234]
[1777853707438,51.55,78516.05,0.0,0.0109,1e-05,2.15234]
[1777853708975,51.55,78516.05,0.0,0.0109,1e-05,2.15234]
[1777853709584,51.55,78523.04,0.0,0.01095,1e-05,2.16152]
[1777853714432,51.55,78517.2,0.0,0.01091,1e-05,2.15393]
[1777853715376,51.55,78514.52,0.0,0.01089,1e-05,2.15045]
[1777853720347,51.55,78514.59,0.0,0.01089,1e-05,2.15069]
[1777853721037,51.55,78514.59,0.0,0.01089,1e-05,2.15069]
[1777853724638,51.55,78517.92,0.0,0.01092,1e-05,2.15515]
[1777853729914,51.55,78520.22,0.0,0.01093,1e-05,2.1583]
[1777853733975,51.55,78515.33,0.0,0.01089,1e-05,2.15058]
[1777853736847,51.55,78506.33,0.0,0.01082,1e-05,2.13899]
[1777853737487,51.55,78502.34,0.0,0.0108,1e-05,2.13386]
[1777853739942,51.55,78502.01,0.0,0.01079,1e-05,2.13356]
[1777853740734,51.55,78500.88,0.0,0.01079,1e-05,2.13216]
[1777853744765,51.56,78499.54,0.0,0.01078,1e-05,2.13068]
[1777853746326,51.56,78495.67,0.0,0.01075,1e-05,2.12586]
[1777853752023,51.56,78488.34,0.0,0.0107,1e-05,2.11679]
[1777853752625,51.56,78488.34,0.0,0.0107,1e-05,2.11679]
[1777853752843,51.56,78488.34,0.0,0.0107,1e-05,2.11679]
[1777853752887,51.56,78488.34,0.0,0.0107,1e-05,2.11679]
[1777853753470,51.56,78488.57,0.0,0.0107,1e-05,2.11717]
[1777853756000,51.56,78504.35,0.0,0.01082,1e-05,2.13773]
[1777853758224,51.56,78509.45,0.0,0.01086,1e-05,2.14448]
[1777853761222,51.56,78509.12,0.0,0.01085,1e-05,2.14415]
[1777853766619,51.56,78501.26,0.0,0.0108,1e-05,2.13415]
[1777853767383,51.56,78501.46,0.0,0.0108,1e-05,2.13445]
[1777853768266,51.56,78501.25,0.0,0.0108,1e-05,2.13423]
[1777853768858,51.56,78501.25,0.0,0.0108,1e-05,2.13423]
[1777853773297,51.56,78486.45,0.0,0.01069,1e-05,2.11534]
[1777853774403,51.56,78486.45,0.0,0.01069,1e-05,2.11534]
[1777853774656,51.56,78486.45,0.0,0.01069,1e-05,2.11534]
[1777853775450,51.56,78486.26,0.0,0.01069,1e-05,2.11517]
[1777853776387,51.56,78486.24,0.0,0.01069,1e-05,2.11522]
[1777853777740,51.56,78487.31,0.0,0.0107,1e-05,2.11667]
[1777853779460,51.56,78487.45,0.0,0.0107,1e-05,2.11701]
[1777853782074,51.56,78486.99,0.0,0.0107,1e-05,2.11649]
[1777853782528,51.57,78486.53,0.0,0.0107,1e-05,2.11612]
[1777853784243,51.57,78468.84,0.0,0.01057,1e-05,2.09351]
[1777853784997,51.57,78468.84,0.0,0.01057,1e-05,2.09351]
[1777853785940,51.57,78466.35,0.0,0.01055,1e-05,2.09055]
[1777853786648,51.57,78464.9,0.0,0.01054,1e-05,2.08882]
[1777853792305,51.57,78461.73,0.0,0.01051,1e-05,2.08415]
[1777853797340,51.57,78461.29,0.0,0.01052,1e-05,2.0842]
[1777853802686,51.58,78460.18,0.0,0.01051,1e-05,2.08339]
[1777853804424,51.58,78472.83,0.0,0.0106,1e-05,2.09975]
[1777853804979,51.58,78472.83,0.0,0.0106,1e-05,2.09975]
[1777853805870,51.58,78475.87,0.0,0.01063,1e-05,2.10374]
[1777853807529,51.58,78477.45,0.0,0.01064,1e-05,2.10585]
[1777853811537,51.58,78477.55,0.0,0.01064,1e-05,2.10632]
[1777853814031,51.58,78480.13,0.0,0.01066,1e-05,2.10988]
[1777853815012,51.58,78476.72,0.0,0.01064,1e-05,2.10558]
[1777853815558,51.58,78477.03,0.0,0.01064,1e-05,2.10607]
[1777853817399,51.58,78478.43,0.0,0.01065,1e-05,2.10795]
[1777853822437,51.58,78473.32,0.0,0.01062,1e-05,2.10202]
[1777853823168,51.58,78460.92,0.0,0.01053,1e-05,2.08618]
[1777853823644,51.58,78460.92,0.0,0.01053,1e-05,2.08618]
[1777853828083,51.59,78447.86,0.0,0.01044,1e-05,2.07018]
[1777853829482,51.59,78445.5,0.0,0.01042,1e-05,2.06736]
[1777853835104,51.59,78445.73,0.0,0.01043,1e-05,2.06845]
[1777853835919,51.59,78445.97,0.0,0.01043,1e-05,2.06907]
[1777853841684,51.6,78442.8,0.0,0.01041,1e-05,2.06602]
[1777853843851,51.6,78442.86,0.0,0.01041,1e-05,2.06625]
[1777853845146,51.6,78441.98,0.0,0.01041,1e-05,2.06546]
[1777853848930,51.6,78441.92,0.0,0.01041,1e-05,2.06587]
[1777853849609,51.6,78445.61,0.0,0.01044,1e-05,2.07086]
[1777853854052,51.61,78443.13,0.0,0.01042,1e-05,2.06678]
[1777853855170,51.62,78406.88,0.0,0.01017,1e-05,2.02358]
[1777853856037,51.62,78406.88,0.0,0.01017,1e-05,2.02358]
[1777853857887,51.62,78403.67,0.0,0.01015,1e-05,2.0196]
[1777853858542,51.65,78408.37,0.0,0.01022,1e-05,2.03226]
[1777853859147,51.65,78408.37,0.0,0.01022,1e-05,2.03226]
[1777853860261,51.66,78408.66,0.0,0.01024,1e-05,2.03472]
[1777853861070,51.66,78408.66,0.0,0.01024,1e-05,2.03472]
[1777853861776,51.67,78412.21,0.0,0.01028,1e-05,2.04121]
[1777853867867,51.7,78419.65,0.0,0.01038,1e-05,2.05869]
[1777853868440,51.7,78419.65,0.0,0.01038,1e-05,2.05869]
[1777853868912,51.7,78430.91,0.0,0.01046,1e-05,2.07305]
[1777853870609,51.71,78429.98,0.0,0.01045,1e-05,2.07202]
[1777853875924,51.71,78432.01,0.0,0.01047,1e-05,2.07539]
[1777853880645,51.71,78431.76,0.0,0.01047,1e-05,2.07559]
[1777853881046,51.71,78431.76,0.0,0.01047,1e-05,2.07559]
[1777853881054,51.71,78420.25,0.0,0.01039,1e-05,2.06135]
[1777853882058,51.71,78420.25,0.0,0.01039,1e-05,2.06135]
[1777853882661,51.71,78412.87,0.0,0.01034,1e-05,2.05208]
[1777853887010,51.73,78402.98,0.0,0.01029,1e-05,2.04374]
[1777853887644,51.74,78405.75,0.0,0.01032,1e-05,2.04903]
[1777853893049,51.75,78403.29,0.0,0.01032,1e-05,2.0486]
[1777853895415,51.75,78402.98,0.0,0.01032,1e-05,2.04857]
[1777853897017,51.75,78402.89,0.0,0.01032,1e-05,2.04863]
[1777853898431,51.76,78402.75,0.0,0.01032,1e-05,2.04881]
[1777853899127,51.76,78402.75,0.0,0.01032,1e-05,2.04881]
[1777853907147,51.76,78402.15,0.0,0.01033,1e-05,2.04962]
[1777853912182,51.77,78403.71,0.0,0.01034,1e-05,2.05266]
[1777853913089,51.77,78403.71,0.0,0.01034,1e-05,2.05266]
[1777853913853,51.78,78405.11,0.0,0.01036,1e-05,2.05459]
[1777853914311,51.78,78415.87,0.0,0.01043,1e-05,2.06829]
[1777853914339,51.78,78415.87,0.0,0.01043,1e-05,2.06829]
[1777853917217,51.78,78428.64,0.0,0.01053,1e-05,2.08488]
[1777853919177,51.78,78430.17,0.0,0.01054,1e-05,2.08694]
[1777853919915,51.78,78429.73,0.0,0.01054,1e-05,2.0865]
[1777853925272,51.78,78434.02,0.0,0.01057,1e-05,2.09266]
[1777853928524,51.78,78436.29,0.0,0.01059,1e-05,2.0959]
[1777853930424,51.79,78436.03,0.0,0.01059,1e-05,2.09579]
[1777853931140,51.79,78436.03,0.0,0.01059,1e-05,2.09579]
[1777853936406,51.79,78437.32,0.0,0.0106,1e-05,2.0981]
[1777853941660,51.79,78440.59,0.0,0.01063,1e-05,2.1028]
[1777853943231,51.79,78433.99,0.0,0.01058,1e-05,2.0946]
[1777853943968,51.79,78430.32,0.0,0.01056,1e-05,2.08993]
[1777853949240,51.79,78432.25,0.0,0.01057,1e-05,2.09298]
[1777853949316,51.79,78432.25,0.0,0.01057,1e-05,2.09298]
[1777853949845,51.79,78432.1,0.0,0.01057,1e-05,2.09279]
[1777853949939,51.79,78444.24,0.0,0.01066,1e-05,2.10839]
[1777853952435,51.8,78448.59,0.0,0.01069,1e-05,2.11417]
[1777853955669,51.8,78450.72,0.0,0.01071,1e-05,2.11713]
[1777853956623,51.8,78446.97,0.0,0.01068,1e-05,2.11247]
[1777853958257,51.8,78448.7,0.0,0.0107,1e-05,2.11469]
[1777853960393,51.8,78459.84,0.0,0.01078,1e-05,2.12927]
[1777853963163,51.8,78459.02,0.0,0.01077,1e-05,2.1283]
[1777853967435,51.8,78455.92,0.0,0.01075,1e-05,2.12448]
[1777853969422,51.8,78447.98,0.0,0.0107,1e-05,2.11441]
[1777853971127,51.8,78447.98,0.0,0.0107,1e-05,2.11441]
[1777853971229,51.8,78435.56,0.0,0.0106,1e-05,2.09724]
[1777853971402,51.8,78435.56,0.0,0.0106,1e-05,2.09724]
[1777853971883,51.8,78435.56,0.0,0.0106,1e-05,2.09724]
[1777853972605,51.8,78436.0,0.0,0.0106,1e-05,2.0978]
[1777853973901,51.8,78436.5,0.0,0.01061,1e-05,2.09852]
[1777853979168,51.8,78441.88,0.0,0.01065,1e-05,2.10586]
[1777853984422,51.81,78442.72,0.0,0.01066,1e-05,2.10735]
[1777853989676,51.81,78442.7,0.0,0.01066,1e-05,2.10767]
[1777853994929,51.81,78445.33,0.0,0.01068,1e-05,2.11137]
[1777854000183,51.81,78445.05,0.0,0.01068,1e-05,2.11133]
[1777854005438,51.81,78441.61,0.0,0.01066,1e-05,2.10731]
[1777854005855,51.81,78441.61,0.0,0.01066,1e-05,2.10731]
[1777854006747,51.81,78441.01,0.0,0.01065,1e-05,2.10654]
[1777854010753,51.81,78440.48,0.0,0.01065,1e-05,2.10621]
[1777854012022,51.81,78440.48,0.0,0.01065,1e-05,2.10621]
[1777854012064,51.81,78440.48,0.0,0.01065,1e-05,2.10621]
[1777854012071,51.81,78469.59,0.0,0.01086,1e-05,2.14375]
[1777854012821,51.81,78469.59,0.0,0.01086,1e-05,2.14375]
[1777854013429,51.81,78462.49,0.0,0.01081,1e-05,2.13466]
[1777854015306,51.81,78462.49,0.0,0.01081,1e-05,2.13466]
[1777854016109,51.81,78461.64,0.0,0.01081,1e-05,2.13358]
[1777854022278,51.81,78457.46,0.0,0.01078,1e-05,2.12828]
[1777854023547,51.81,78446.37,0.0,0.01069,1e-05,2.11413]
[1777854024978,51.82,78436.58,0.0,0.01062,1e-05,2.10164]
[1777854025955,51.82,78430.69,0.0,0.01058,1e-05,2.09413]
[1777854031226,51.82,78432.11,0.0,0.01059,1e-05,2.09636]
[1777854034057,51.82,78418.64,0.0,0.01049,1e-05,2.0781]
[1777854039275,51.82,78409.71,0.0,0.01043,1e-05,2.06736]
[1777854044530,51.82,78412.01,0.0,0.01045,1e-05,2.07101]
[1777854045247,51.82,78428.89,0.0,0.01057,1e-05,2.09238]
[1777854049830,51.83,78430.66,0.0,0.01059,1e-05,2.09511]
[1777854055199,51.83,78423.67,0.0,0.01054,1e-05,2.08674]
[1777854057145,51.83,78425.11,0.0,0.01055,1e-05,2.08867]
[1777854057972,51.83,78428.13,0.0,0.01057,1e-05,2.0926]
[1777854062986,51.83,78426.78,0.0,0.01057,1e-05,2.09134]
[1777854063652,51.83,78426.34,0.0,0.01057,1e-05,2.09098]
[1777854069298,51.83,78428.94,0.0,0.01059,1e-05,2.09474]
[1777854072366,51.84,78420.78,0.0,0.01053,1e-05,2.0847]
[1777854073105,51.84,78421.79,0.0,0.01054,1e-05,2.08608]
[1777854074697,51.84,78413.63,0.0,0.01048,1e-05,2.07586]
[1777854075455,51.84,78413.63,0.0,0.01048,1e-05,2.07586]
[1777854077128,51.84,78413.91,0.0,0.01048,1e-05,2.07646]
[1777854077724,51.84,78412.87,0.0,0.01048,1e-05,2.07527]
[1777854083397,51.84,78409.69,0.0,0.01046,1e-05,2.07202]
[1777854085249,51.84,78410.13,0.0,0.01046,1e-05,2.07257]
[1777854085485,51.84,78389.45,0.0,0.01032,1e-05,2.04688]
[1777854088679,51.85,78388.3,0.0,0.01032,1e-05,2.04736]
[1777854089439,51.85,78388.3,0.0,0.01032,1e-05,2.04736]
[1777854094704,51.89,78381.47,0.0,0.01031,1e-05,2.04628]
[1777854097858,51.9,78369.23,0.0,0.01023,1e-05,2.03156]
[1777854100220,51.91,78355.69,0.0,0.01016,1e-05,2.01878]
[1777854101543,51.93,78310.08,0.0,0.00987,1e-05,1.96741]
[1777854102560,51.95,78299.95,0.0,0.00982,1e-05,1.95815]
[1777854104079,51.95,78296.87,0.0,0.0098,1e-05,1.95445]
[1777854109648,52.03,78304.8,0.0,0.00995,1e-05,1.98197]
[1777854113855,52.07,78293.17,0.0,0.00992,1e-05,1.97649]
[1777854118408,52.11,78307.73,0.0,0.01007,1e-05,2.00269]
[1777854121578,52.12,78319.53,0.0,0.01016,1e-05,2.01782]
[1777854121763,52.12,78319.53,0.0,0.01016,1e-05,2.01782]
[1777854121774,52.12,78319.53,0.0,0.01016,1e-05,2.01782]
[1777854123281,52.12,78328.0,0.0,0.01022,1e-05,2.02825]
[1777854123359,52.13,78312.93,0.0,0.01013,1e-05,2.01194]
[1777854123970,52.13,78312.93,0.0,0.01013,1e-05,2.01194]
[1777854125992,52.15,78318.86,0.0,0.01019,1e-05,2.02343]
[1777854127472,52.15,78314.39,0.0,0.01016,1e-05,2.01812]
[1777854129001,52.15,78306.12,0.0,0.01011,1e-05,2.00819]
[1777854132554,52.17,78321.61,0.0,0.01024,1e-05,2.03205]
[1777854133460,52.17,78321.61,0.0,0.01024,1e-05,2.03205]
[1777854134883,52.17,78320.95,0.0,0.01024,1e-05,2.03159]
[1777854139944,52.18,78323.06,0.0,0.01026,1e-05,2.03512]
[1777854143058,52.18,78325.92,0.0,0.01028,1e-05,2.03917]
[1777854143126,52.18,78348.03,0.0,0.01044,1e-05,2.06685]
[1777854148627,52.18,78347.66,0.0,0.01044,1e-05,2.06694]
[1777854149507,52.18,78347.66,0.0,0.01044,1e-05,2.06694]
[1777854151308,52.19,78351.21,0.0,0.01047,1e-05,2.07161]
[1777854151473,52.19,78351.21,0.0,0.01047,1e-05,2.07161]
[1777854152913,52.19,78340.03,0.0,0.01039,1e-05,2.05775]
[1777854157945,52.2,78337.28,0.0,0.01038,1e-05,2.05613]
[1777854160170,52.21,78336.05,0.0,0.01038,1e-05,2.0559]
[1777854161370,52.21,78332.08,0.0,0.01036,1e-05,2.05227]
[1777854162695,52.21,78330.22,0.0,0.01035,1e-05,2.05023]
[1777854163583,52.21,78330.22,0.0,0.01035,1e-05,2.05023]
[1777854165207,52.22,78326.96,0.0,0.01032,1e-05,2.04647]
[1777854165958,52.22,78325.65,0.0,0.01032,1e-05,2.04499]
[1777854172043,52.22,78328.58,0.0,0.01034,1e-05,2.04964]
[1777854176076,52.22,78327.9,0.0,0.01034,1e-05,2.04922]
[1777854176585,52.22,78327.9,0.0,0.01034,1e-05,2.04922]
[1777854180114,52.23,78324.45,0.0,0.01032,1e-05,2.0455]
[1777854180572,52.23,78324.45,0.0,0.01032,1e-05,2.0455]
[1777854183130,52.23,78317.58,0.0,0.01027,1e-05,2.03743]
[1777854185635,52.23,78333.83,0.0,0.01039,1e-05,2.05804]
[1777854185815,52.23,78333.83,0.0,0.01039,1e-05,2.05804]
[1777854191180,52.23,78352.44,0.0,0.01053,1e-05,2.08193]
[1777854192140,52.23,78352.44,0.0,0.01053,1e-05,2.08193]
[1777854192950,52.23,78360.34,0.0,0.01058,1e-05,2.09197]
[1777854193618,52.23,78360.34,0.0,0.01058,1e-05,2.09197]
[1777854194436,52.23,78360.34,0.0,0.01058,1e-05,2.09203]
[1777854200242,52.23,78357.49,0.0,0.01057,1e-05,2.08884]
[1777854205276,52.24,78358.16,0.0,0.01057,1e-05,2.08997]
[1777854210312,52.24,78346.7,0.0,0.01049,1e-05,2.07581]
[1777854215347,52.24,78339.51,0.0,0.01044,1e-05,2.06583]
[1777854216488,52.24,78339.51,0.0,0.01044,1e-05,2.06583]
[1777854216615,52.24,78339.51,0.0,0.01044,1e-05,2.06583]
[1777854218230,52.24,78339.97,0.0,0.01044,1e-05,2.0666]
[1777854218380,52.24,78339.97,0.0,0.01044,1e-05,2.0666]
[1777854218472,52.24,78324.43,0.0,0.01034,1e-05,2.04822]
[1777854219253,52.24,78324.43,0.0,0.01034,1e-05,2.04822]
[1777854222485,52.25,78335.87,0.0,0.01042,1e-05,2.06296]
[1777854224802,52.25,78337.55,0.0,0.01043,1e-05,2.06528]
[1777854227168,52.25,78339.35,0.0,0.01045,1e-05,2.06774]
[1777854227961,52.25,78338.84,0.0,0.01044,1e-05,2.0672]
[1777854228553,52.25,78338.84,0.0,0.01044,1e-05,2.0672]
[1777854233571,52.25,78335.5,0.0,0.01042,1e-05,2.06365]
[1777854234315,52.25,78335.5,0.0,0.01042,1e-05,2.06365]
[1777854235062,52.25,78335.5,0.0,0.01042,1e-05,2.06375]
[1777854235924,52.25,78335.14,0.0,0.01042,1e-05,2.06341]
[1777854238263,52.25,78334.71,0.0,0.01042,1e-05,2.06309]
[1777854241156,52.26,78336.5,0.0,0.01044,1e-05,2.06564]
[1777854241880,52.26,78336.46,0.0,0.01044,1e-05,2.06569]
[1777854247147,52.26,78331.48,0.0,0.0104,1e-05,2.06001]
[1777854252401,52.26,78328.59,0.0,0.01039,1e-05,2.05697]
[1777854255641,52.26,78341.02,0.0,0.01048,1e-05,2.07295]
[1777854255997,52.26,78341.02,0.0,0.01048,1e-05,2.07295]
[1777854256785,52.26,78341.02,0.0,0.01048,1e-05,2.07305]
[1777854257421,52.26,78341.02,0.0,0.01048,1e-05,2.07305]
[1777854262319,52.27,78342.1,0.0,0.01049,1e-05,2.07483]
[1777854267583,52.27,78346.07,0.0,0.01052,1e-05,2.08022]
[1777854272747,52.27,78347.53,0.0,0.01052,1e-05,2.0811]
[1777854278089,52.27,78355.52,0.0,0.01058,1e-05,2.09152]
[1777854283343,52.27,78354.23,0.0,0.01058,1e-05,2.09015]
[1777854288597,52.27,78355.89,0.0,0.01059,1e-05,2.0925]
[1777854293850,52.28,78354.61,0.0,0.01058,1e-05,2.09117]
[1777854299104,52.28,78345.22,0.0,0.01052,1e-05,2.07965]
[1777854303310,52.28,78325.35,0.0,0.01038,1e-05,2.05521]
[1777854304569,52.28,78309.24,0.0,0.01027,1e-05,2.03537]
[1777854309728,52.28,78306.68,0.0,0.01025,1e-05,2.03283]
[1777854314977,52.29,78305.19,0.0,0.01025,1e-05,2.03196]
[1777854320231,52.29,78305.78,0.0,0.01026,1e-05,2.03349]
[1777854325487,52.29,78300.98,0.0,0.01023,1e-05,2.02843]
[1777854330739,52.31,78306.28,0.0,0.01028,1e-05,2.03726]
[1777854335995,52.35,78310.8,0.0,0.01035,1e-05,2.05052]
[1777854336798,52.35,78322.16,0.0,0.01044,1e-05,2.06479]
[1777854341652,52.35,78335.66,0.0,0.01053,1e-05,2.08223]
[1777854344000,52.35,78338.55,0.0,0.01056,1e-05,2.08602]
[1777854344778,52.35,78338.55,0.0,0.01056,1e-05,2.08602]
[1777854345400,52.35,78338.55,0.0,0.01056,1e-05,2.0861]
[1777854346288,52.35,78339.59,0.0,0.01056,1e-05,2.08749]
[1777854346659,52.35,78339.59,0.0,0.01056,1e-05,2.08749]
[1777854346792,52.35,78339.59,0.0,0.01056,1e-05,2.08749]
[1777854347171,52.35,78339.43,0.0,0.01056,1e-05,2.08736]
[1777854348558,52.35,78343.86,0.0,0.0106,1e-05,2.09302]
[1777854349476,52.35,78345.81,0.0,0.01061,1e-05,2.09554]
[1777854353504,52.35,78352.28,0.0,0.01066,1e-05,2.10395]
[1777854356773,52.36,78336.49,0.0,0.01055,1e-05,2.08424]
[1777854361925,52.36,78329.3,0.0,0.0105,1e-05,2.07562]
[1777854367179,52.36,78326.22,0.0,0.01048,1e-05,2.0722]
[1777854372434,52.36,78326.26,0.0,0.01048,1e-05,2.0727]
[1777854377686,52.36,78320.3,0.0,0.01044,1e-05,2.06569]
[1777854382938,52.37,78318.64,0.0,0.01043,1e-05,2.06419]
[1777854388193,52.37,78316.98,0.0,0.01042,1e-05,2.06261]
[1777854393447,52.37,78317.22,0.0,0.01042,1e-05,2.06201]
[1777854398701,52.37,78316.68,0.0,0.01042,1e-05,2.06184]
[1777854403705,52.38,78309.63,0.0,0.01037,1e-05,2.05373]
[1777854408858,52.38,78315.43,0.0,0.01042,1e-05,2.0614]
[1777854414112,52.38,78316.49,0.0,0.01043,1e-05,2.06335]
[1777854419365,52.38,78317.49,0.0,0.01044,1e-05,2.06512]
[1777854424406,52.39,78318.32,0.0,0.01045,1e-05,2.06667]
[1777854427873,52.39,78331.17,0.0,0.01054,1e-05,2.08314]
[1777854432885,52.39,78327.02,0.0,0.01051,1e-05,2.07835]
[1777854437927,52.39,78325.73,0.0,0.01051,1e-05,2.07716]
[1777854443190,52.39,78325.82,0.0,0.01051,1e-05,2.0777]
[1777854448448,52.4,78329.47,0.0,0.01054,1e-05,2.08271]
[1777854453694,52.4,78330.12,0.0,0.01054,1e-05,2.08252]
[1777854458766,52.4,78330.65,0.0,0.01055,1e-05,2.0836]
[1777854460797,52.4,78344.58,0.0,0.01065,1e-05,2.10135]
[1777854465949,52.4,78347.08,0.0,0.01067,1e-05,2.10472]
[1777854471203,52.4,78349.96,0.0,0.01069,1e-05,2.10863]
[1777854476457,52.4,78357.19,0.0,0.01074,1e-05,2.11796]
[1777854478923,52.4,78376.31,0.0,0.01088,1e-05,2.14244]
[1777854483752,52.4,78394.22,0.0,0.01101,1e-05,2.16538]
[1777854489004,52.4,78393.94,0.0,0.01101,1e-05,2.16475]
[1777854494258,52.4,78399.15,0.0,0.01105,1e-05,2.17126]
[1777854499465,52.4,78404.92,0.0,0.01109,1e-05,2.17841]
[1777854504716,52.4,78408.14,0.0,0.01111,1e-05,2.18217]
[1777854509970,52.39,78406.01,0.0,0.01109,1e-05,2.17901]
[1777854511778,52.39,78397.0,0.0,0.01101,1e-05,2.16566]
[1777854516897,52.39,78400.55,0.0,0.01104,1e-05,2.17]
[1777854518724,52.39,78417.27,0.0,0.01116,1e-05,2.19157]
[1777854523895,52.39,78418.85,0.0,0.01117,1e-05,2.19325]
[1777854529129,52.39,78420.9,0.0,0.01118,1e-05,2.19534]
[1777854532034,52.39,78432.61,0.0,0.01127,1e-05,2.21041]
[1777854534888,52.38,78447.7,0.0,0.01138,1e-05,2.22996]
[1777854540052,52.38,78449.04,0.0,0.01139,1e-05,2.23092]
[1777854545301,52.38,78448.71,0.0,0.01138,1e-05,2.22969]
[1777854550555,52.37,78437.91,0.0,0.0113,1e-05,2.21466]
[1777854555817,52.37,78437.01,0.0,0.01128,1e-05,2.21282]
[1777854558820,52.37,78414.62,0.0,0.01111,1e-05,2.183]
[1777854564822,52.37,78413.64,0.0,0.0111,1e-05,2.18128]
[1777854569856,52.37,78410.01,0.0,0.01107,1e-05,2.1762]
[1777854574891,52.36,78407.39,0.0,0.01105,1e-05,2.17104]
[1777854579925,52.36,78401.81,0.0,0.011,1e-05,2.16352]
[1777854584962,52.36,78394.58,0.0,0.01095,1e-05,2.15395]
[1777854589996,52.36,78394.74,0.0,0.01095,1e-05,2.15398]
[1777854595042,52.36,78390.16,0.0,0.01091,1e-05,2.14793]
[1777854599059,52.36,78377.62,0.0,0.01082,1e-05,2.13179]
[1777854602086,52.36,78366.51,0.0,0.01074,1e-05,2.11764]
[1777854607116,52.36,78366.39,0.0,0.01074,1e-05,2.11771]
[1777854612152,52.36,78369.0,0.0,0.01076,1e-05,2.12118]
[1777854617734,52.36,78360.48,0.0,0.0107,1e-05,2.11045]
[1777854623229,52.36,78349.64,0.0,0.01062,1e-05,2.09718]
[1777854628266,52.37,78348.67,0.0,0.01062,1e-05,2.0964]
[1777854633300,52.37,78351.12,0.0,0.01063,1e-05,2.09844]
[1777854638335,52.37,78347.26,0.0,0.01061,1e-05,2.09394]
[1777854642365,52.37,78365.84,0.0,0.01074,1e-05,2.11769]
[1777854647401,52.37,78364.12,0.0,0.01073,1e-05,2.11565]
[1777854652433,52.37,78362.85,0.0,0.01072,1e-05,2.11424]
[1777854657467,52.37,78361.84,0.0,0.01072,1e-05,2.11316]
[1777854662503,52.37,78355.5,0.0,0.01067,1e-05,2.1053]
[1777854666531,52.37,78366.87,0.0,0.01076,1e-05,2.11989]
[1777854671566,52.38,78371.28,0.0,0.01079,1e-05,2.12564]
[1777854676601,52.38,78369.84,0.0,0.01078,1e-05,2.12391]
[1777854681636,52.38,78372.68,0.0,0.0108,1e-05,2.12764]
[1777854686671,52.38,78380.26,0.0,0.01085,1e-05,2.13737]
[1777854691707,52.38,78377.66,0.0,0.01083,1e-05,2.1326]
[1777854696141,52.38,78389.85,0.0,0.01092,1e-05,2.14826]
[1777854701582,52.38,78393.77,0.0,0.01095,1e-05,2.15321]
[1777854703575,52.38,78405.6,0.0,0.01103,1e-05,2.16844]
[1777854709838,52.37,78416.96,0.0,0.01112,1e-05,2.18269]
[1777854714873,52.37,78420.08,0.0,0.01114,1e-05,2.18633]
[1777854719960,52.37,78420.82,0.0,0.01114,1e-05,2.18685]
[1777854725950,52.37,78425.75,0.0,0.01117,1e-05,2.19276]
[1777854727964,52.37,78443.62,0.0,0.01131,1e-05,2.21603]
[1777854732999,52.36,78448.22,0.0,0.01134,1e-05,2.2214]
[1777854738040,52.36,78446.07,0.0,0.01132,1e-05,2.21784]
[1777854740053,52.36,78433.82,0.0,0.01122,1e-05,2.20143]
[1777854745088,52.36,78433.56,0.0,0.01122,1e-05,2.20052]
[1777854750171,52.35,78430.76,0.0,0.01119,1e-05,2.1963]
[1777854756170,52.35,78433.86,0.0,0.01121,1e-05,2.19832]
[1777854758179,52.35,78447.25,0.0,0.01131,1e-05,2.21572]
[1777854763214,52.35,78458.14,0.0,0.01138,1e-05,2.22945]
[1777854768249,52.34,78455.06,0.0,0.01136,1e-05,2.22462]
[1777854773284,52.34,78456.62,0.0,0.01136,1e-05,2.2259]
[1777854778320,52.34,78447.29,0.0,0.01129,1e-05,2.21278]
[1777854783354,52.33,78441.85,0.0,0.01124,1e-05,2.20494]
[1777854790405,52.33,78429.73,0.0,0.01115,1e-05,2.18829]
[1777854795447,52.33,78432.64,0.0,0.01117,1e-05,2.19163]
[1777854800527,52.33,78435.18,0.0,0.01118,1e-05,2.19439]
[1777854807311,52.32,78432.95,0.0,0.01116,1e-05,2.19102]
[1777854813572,52.32,78431.2,0.0,0.01114,1e-05,2.1866]
[1777854818607,52.32,78429.84,0.0,0.01113,1e-05,2.18441]
[1777854823641,52.32,78419.5,0.0,0.01105,1e-05,2.17059]
[1777854828677,52.32,78418.94,0.0,0.01104,1e-05,2.16957]
[1777854833712,52.31,78416.81,0.0,0.01102,1e-05,2.16651]
[1777854838747,52.31,78421.72,0.0,0.01106,1e-05,2.17259]
[1777854843781,52.31,78430.46,0.0,0.01112,1e-05,2.18357]
[1777854848818,52.31,78434.17,0.0,0.01115,1e-05,2.18803]
[1777854853852,52.31,78434.64,0.0,0.01115,1e-05,2.18822]
[1777854858889,52.31,78419.82,0.0,0.01103,1e-05,2.16852]
[1777854863922,52.31,78415.28,0.0,0.011,1e-05,2.16249]
[1777854865938,52.31,78431.16,0.0,0.01112,1e-05,2.18307]
[1777854870972,52.3,78430.49,0.0,0.01111,1e-05,2.18186]
[1777854876013,52.3,78441.72,0.0,0.01119,1e-05,2.19468]
[1777854881094,52.3,78442.82,0.0,0.01119,1e-05,2.19569]
[1777854887084,52.3,78444.43,0.0,0.0112,1e-05,2.19724]
[1777854892120,52.3,78446.15,0.0,0.01121,1e-05,2.19905]
[1777854897155,52.29,78441.2,0.0,0.01117,1e-05,2.1921]
[1777854902190,52.29,78441.5,0.0,0.01117,1e-05,2.19208]
[1777854903197,52.29,78427.84,0.0,0.01107,1e-05,2.17415]
[1777854908231,52.29,78420.02,0.0,0.01101,1e-05,2.16378]
[1777854913265,52.29,78420.3,0.0,0.01101,1e-05,2.16394]
[1777854918301,52.29,78426.03,0.0,0.01105,1e-05,2.17114]
[1777854923336,52.29,78427.37,0.0,0.01106,1e-05,2.17263]
[1777854928371,52.29,78429.71,0.0,0.01107,1e-05,2.17541]
[1777854933405,52.28,78434.63,0.0,0.0111,1e-05,2.18012]
[1777854938442,52.28,78429.09,0.0,0.01106,1e-05,2.17262]
[1777854943476,52.28,78431.75,0.0,0.01108,1e-05,2.17586]
[1777854948510,52.28,78432.79,0.0,0.01108,1e-05,2.17696]
[1777854953545,52.28,78434.56,0.0,0.0111,1e-05,2.179]
[1777854958583,52.28,78430.4,0.0,0.01106,1e-05,2.17332]
[1777854963616,52.28,78418.54,0.0,0.01097,1e-05,2.15773]
[1777854968651,52.28,78419.2,0.0,0.01098,1e-05,2.15846]
[1777854973686,52.28,78418.74,0.0,0.01097,1e-05,2.15776]
[1777854978724,52.28,78430.81,0.0,0.01106,1e-05,2.17329]
[1777854983756,52.28,78427.62,0.0,0.01104,1e-05,2.16889]
[1777854985769,52.27,78441.63,0.0,0.01114,1e-05,2.18701]
[1777854990806,52.27,78439.0,0.0,0.01112,1e-05,2.18317]
[1777854995844,52.27,78418.28,0.0,0.01096,1e-05,2.15449]
[1777855000879,52.27,78410.22,0.0,0.0109,1e-05,2.14401]
[1777855006922,52.27,78408.59,0.0,0.01088,1e-05,2.14184]
[1777855011955,52.27,78405.07,0.0,0.01086,1e-05,2.13726]
[1777855016992,52.27,78405.74,0.0,0.01086,1e-05,2.13806]
[1777855022031,52.27,78403.84,0.0,0.01085,1e-05,2.13554]
[1777855027062,52.27,78394.16,0.0,0.01078,1e-05,2.12308]
[1777855031090,52.27,78381.92,0.0,0.01069,1e-05,2.10754]
[1777855036125,52.27,78379.27,0.0,0.01067,1e-05,2.10437]
[1777855041159,52.27,78381.41,0.0,0.01069,1e-05,2.10732]
[1777855046194,52.27,78379.01,0.0,0.01067,1e-05,2.1045]
[1777855051232,52.27,78376.63,0.0,0.01065,1e-05,2.1003]
[1777855054253,52.27,78365.51,0.0,0.01057,1e-05,2.08633]
[1777855057274,52.27,78353.12,0.0,0.01048,1e-05,2.07076]
[1777855062309,52.27,78360.61,0.0,0.01053,1e-05,2.08016]
[1777855067344,52.27,78364.09,0.0,0.01056,1e-05,2.08454]
[1777855072378,52.27,78361.96,0.0,0.01054,1e-05,2.08186]
[1777855077414,52.27,78360.41,0.0,0.01053,1e-05,2.07991]
[1777855082449,52.27,78352.02,0.0,0.01047,1e-05,2.06939]
[1777855087485,52.27,78349.88,0.0,0.01046,1e-05,2.06671]
[1777855092579,52.27,78350.01,0.0,0.01046,1e-05,2.06687]
[1777855098562,52.27,78357.63,0.0,0.01051,1e-05,2.07642]
[1777855100574,52.27,78368.91,0.0,0.01059,1e-05,2.09062]
[1777855105609,52.27,78359.4,0.0,0.01053,1e-05,2.07864]
[1777855110646,52.27,78359.63,0.0,0.01053,1e-05,2.07893]
[1777855115681,52.27,78359.16,0.0,0.01052,1e-05,2.07694]
[1777855120714,52.27,78357.12,0.0,0.0105,1e-05,2.07438]
[1777855125750,52.27,78356.48,0.0,0.0105,1e-05,2.07357]
[1777855130809,52.27,78356.77,0.0,0.0105,1e-05,2.07394]
[1777855136851,52.27,78357.48,0.0,0.0105,1e-05,2.07483]
[1777855142893,52.27,78359.32,0.0,0.01052,1e-05,2.07714]
[1777855147928,52.27,78359.31,0.0,0.01052,1e-05,2.07712]
[1777855152963,52.27,78356.14,0.0,0.0105,1e-05,2.07315]
[1777855157998,52.27,78356.58,0.0,0.0105,1e-05,2.0737]
[1777855163033,52.27,78361.46,0.0,0.01053,1e-05,2.07983]
[1777855168070,52.27,78372.6,0.0,0.01061,1e-05,2.09387]
[1777855173108,52.27,78373.5,0.0,0.01061,1e-05,2.09359]
[1777855178138,52.27,78370.86,0.0,0.01059,1e-05,2.09026]
[1777855183173,52.27,78367.68,0.0,0.01057,1e-05,2.08625]
[1777855188209,52.27,78361.1,0.0,0.01052,1e-05,2.07797]
[1777855190224,52.27,78346.76,0.0,0.01042,1e-05,2.06001]
[1777855195258,52.27,78337.64,0.0,0.01036,1e-05,2.04866]
[1777855200294,52.27,78336.59,0.0,0.01035,1e-05,2.04736]
[1777855205332,52.27,78335.58,0.0,0.01034,1e-05,2.0461]
[1777855210367,52.27,78343.56,0.0,0.0104,1e-05,2.05603]
[1777855215399,52.27,78348.25,0.0,0.01043,1e-05,2.06187]
[1777855218419,52.27,78363.08,0.0,0.01054,1e-05,2.08046]
[1777855221443,52.27,78375.54,0.0,0.01063,1e-05,2.09617]
[1777855226475,52.27,78377.39,0.0,0.01064,1e-05,2.09852]
[1777855231510,52.27,78368.85,0.0,0.01057,1e-05,2.08631]
[1777855236545,52.27,78361.87,0.0,0.01052,1e-05,2.07753]
[1777855241581,52.27,78367.12,0.0,0.01056,1e-05,2.08413]
[1777855246614,52.27,78364.36,0.0,0.01054,1e-05,2.08066]
[1777855251654,52.27,78366.56,0.0,0.01056,1e-05,2.08343]
[1777855256685,52.27,78362.87,0.0,0.01053,1e-05,2.07879]
[1777855261724,52.27,78362.57,0.0,0.01053,1e-05,2.07841]
[1777855266755,52.27,78357.19,0.0,0.01049,1e-05,2.07166]
[1777855271790,52.27,78357.7,0.0,0.01049,1e-05,2.0723]
[1777855276825,52.27,78356.17,0.0,0.01048,1e-05,2.07038]
[1777855281860,52.27,78355.86,0.0,0.01048,1e-05,2.06999]
[1777855288910,52.27,78355.45,0.0,0.01048,1e-05,2.06948]
[1777855293945,52.27,78356.18,0.0,0.01047,1e-05,2.06899]
[1777855298978,52.27,78355.47,0.0,0.01047,1e-05,2.0681]
[1777855304017,52.27,78356.51,0.0,0.01048,1e-05,2.0694]
[1777855309051,52.27,78357.23,0.0,0.01048,1e-05,2.07031]
[1777855314086,52.27,78357.36,0.0,0.01048,1e-05,2.07047]
[1777855319121,52.27,78358.15,0.0,0.01049,1e-05,2.07146]
[1777855324197,52.27,78361.73,0.0,0.01051,1e-05,2.07595]
[1777855329191,52.27,78376.21,0.0,0.01062,1e-05,2.09419]
[1777855334226,52.27,78367.88,0.0,0.01056,1e-05,2.08368]
[1777855339261,52.27,78369.24,0.0,0.01057,1e-05,2.0854]
[1777855344295,52.27,78363.19,0.0,0.01052,1e-05,2.07778]
[1777855349331,52.27,78365.38,0.0,0.01054,1e-05,2.08054]
[1777855354366,52.27,78369.18,0.0,0.01056,1e-05,2.08391]
[1777855359401,52.27,78369.57,0.0,0.01056,1e-05,2.0844]
[1777855364481,52.27,78371.8,0.0,0.01058,1e-05,2.08721]
[1777855370478,52.27,78375.71,0.0,0.01061,1e-05,2.09215]
[1777855375513,52.27,78376.03,0.0,0.01061,1e-05,2.09255]
[1777855380548,52.27,78375.75,0.0,0.01061,1e-05,2.0922]
[1777855385584,52.27,78376.14,0.0,0.01061,1e-05,2.09269]
[1777855392633,52.27,78378.93,0.0,0.01063,1e-05,2.09622]
[1777855397668,52.27,78382.88,0.0,0.01066,1e-05,2.10122]
[1777855402703,52.27,78383.48,0.0,0.01066,1e-05,2.10198]
[1777855407738,52.27,78387.2,0.0,0.01069,1e-05,2.10671]
[1777855412773,52.27,78385.7,0.0,0.01067,1e-05,2.10338]
[1777855417809,52.27,78384.31,0.0,0.01066,1e-05,2.10162]
[1777855422844,52.27,78384.32,0.0,0.01066,1e-05,2.10163]
[1777855427878,52.27,78376.25,0.0,0.0106,1e-05,2.09142]
[1777855432914,52.27,78375.12,0.0,0.0106,1e-05,2.08999]
[1777855437949,52.27,78371.57,0.0,0.01057,1e-05,2.08551]
[1777855442984,52.27,78368.87,0.0,0.01055,1e-05,2.08211]
[1777855448020,52.27,78361.95,0.0,0.0105,1e-05,2.07342]
[1777855453054,52.27,78363.05,0.0,0.01051,1e-05,2.0748]
[1777855458089,52.27,78364.82,0.0,0.01052,1e-05,2.07702]
[1777855463126,52.27,78375.8,0.0,0.0106,1e-05,2.09085]
[1777855468161,52.27,78389.28,0.0,0.0107,1e-05,2.10793]
[1777855473194,52.27,78389.0,0.0,0.01069,1e-05,2.10615]
[1777855480243,52.27,78389.31,0.0,0.01069,1e-05,2.10655]
[1777855485292,52.27,78394.38,0.0,0.01073,1e-05,2.113]
[1777855490327,52.27,78395.6,0.0,0.01074,1e-05,2.11455]
[1777855495394,52.27,78400.08,0.0,0.01077,1e-05,2.12027]
[1777855500397,52.27,78391.5,0.0,0.01071,1e-05,2.10933]
[1777855502414,52.27,78407.53,0.0,0.01082,1e-05,2.1298]
[1777855507446,52.27,78408.05,0.0,0.01083,1e-05,2.13047]
[1777855510467,52.27,78419.54,0.0,0.01091,1e-05,2.14524]
[1777855515502,52.27,78423.9,0.0,0.01095,1e-05,2.15087]
[1777855520540,52.27,78423.13,0.0,0.01094,1e-05,2.14987]
[1777855525606,52.27,78427.13,0.0,0.01097,1e-05,2.15504]
[1777855530607,52.27,78429.82,0.0,0.01099,1e-05,2.15852]
[1777855535642,52.27,78434.58,0.0,0.01102,1e-05,2.16325]
[1777855539670,52.27,78447.45,0.0,0.01111,1e-05,2.18001]
[1777855544705,52.27,78452.76,0.0,0.01115,1e-05,2.18695]
[1777855549739,52.27,78445.08,0.0,0.0111,1e-05,2.17691]
[1777855554774,52.27,78445.5,0.0,0.0111,1e-05,2.17746]
[1777855559810,52.27,78450.68,0.0,0.01114,1e-05,2.18423]
[1777855564845,52.27,78449.56,0.0,0.01113,1e-05,2.18276]
[1777855569880,52.27,78448.51,0.0,0.01112,1e-05,2.18139]
[1777855575921,52.27,78449.28,0.0,0.01113,1e-05,2.1824]
[1777855580957,52.27,78448.3,0.0,0.01112,1e-05,2.18112]
[1777855585991,52.27,78454.07,0.0,0.01116,1e-05,2.18866]
[1777855589017,52.27,78467.29,0.0,0.01126,1e-05,2.20604]
[1777855594055,52.27,78474.96,0.0,0.01131,1e-05,2.2147]
[1777855599088,52.27,78477.41,0.0,0.01133,1e-05,2.21794]
[1777855604131,52.27,78465.28,0.0,0.01124,1e-05,2.20192]
[1777855606145,52.27,78453.81,0.0,0.01115,1e-05,2.18687]
[1777855609166,52.27,78440.19,0.0,0.01105,1e-05,2.16909]
[1777855614201,52.27,78432.79,0.0,0.011,1e-05,2.15948]
[1777855619236,52.27,78439.81,0.0,0.01105,1e-05,2.1686]
[1777855624271,52.27,78440.12,0.0,0.01105,1e-05,2.169]
[1777855629306,52.27,78435.82,0.0,0.01102,1e-05,2.16341]
[1777855634341,52.27,78426.47,0.0,0.01095,1e-05,2.1513]
[1777855639376,52.27,78427.5,0.0,0.01096,1e-05,2.15264]
[1777855644414,52.27,78423.17,0.0,0.01093,1e-05,2.14704]
[1777855649448,52.27,78422.51,0.0,0.01092,1e-05,2.14619]
[1777855654483,52.27,78425.64,0.0,0.01094,1e-05,2.14879]
[1777855659518,52.27,78428.89,0.0,0.01096,1e-05,2.15299]
[1777855664553,52.27,78422.58,0.0,0.01091,1e-05,2.14484]
[1777855669590,52.27,78421.68,0.0,0.01091,1e-05,2.14368]
[1777855674623,52.27,78424.67,0.0,0.01093,1e-05,2.14754]
[1777855679658,52.27,78429.82,0.0,0.01097,1e-05,2.15419]
[1777855684692,52.27,78429.97,0.0,0.01097,1e-05,2.15439]
[1777855689727,52.27,78430.21,0.0,0.01097,1e-05,2.1547]
[1777855694765,52.27,78430.66,0.0,0.01097,1e-05,2.15528]
[1777855699801,52.27,78431.46,0.0,0.01098,1e-05,2.15632]
[1777855704840,52.27,78434.97,0.0,0.01101,1e-05,2.16087]
[1777855706855,52.27,78447.36,0.0,0.0111,1e-05,2.17698]
[1777855711885,52.27,78453.67,0.0,0.01114,1e-05,2.18377]
[1777855716920,52.27,78456.08,0.0,0.01116,1e-05,2.18692]
[1777855721955,52.27,78470.4,0.0,0.01126,1e-05,2.20574]
[1777855723968,52.27,78484.91,0.0,0.01138,1e-05,2.22493]
[1777855729005,52.27,78487.19,0.0,0.01139,1e-05,2.22796]
[1777855734039,52.27,78489.74,0.0,0.01141,1e-05,2.23135]
[1777855739074,52.27,78493.15,0.0,0.01144,1e-05,2.23589]
[1777855744109,52.27,78493.52,0.0,0.01144,1e-05,2.23639]
[1777855749144,52.27,78493.63,0.0,0.01144,1e-05,2.23653]
[1777855754179,52.27,78495.3,0.0,0.01145,1e-05,2.23876]
[1777855759215,52.27,78497.29,0.0,0.01147,1e-05,2.24142]
[1777855764251,52.27,78493.86,0.0,0.01144,1e-05,2.23684]
[1777855769284,52.27,78497.6,0.0,0.01147,1e-05,2.24183]
[1777855774319,52.27,78498.9,0.0,0.01148,1e-05,2.24208]
[1777855779354,52.27,78499.98,0.0,0.01148,1e-05,2.24353]
[1777855784390,52.27,78499.87,0.0,0.01148,1e-05,2.24338]
[1777855789427,52.27,78500.03,0.0,0.01148,1e-05,2.24359]
[1777855793455,52.27,78488.71,0.0,0.0114,1e-05,2.22851]
[1777855798490,52.27,78481.5,0.0,0.01134,1e-05,2.21894]
[1777855803525,52.27,78473.55,0.0,0.01128,1e-05,2.20843]
[1777855806546,52.27,78460.24,0.0,0.01118,1e-05,2.19092]
[1777855811584,52.27,78458.58,0.0,0.01117,1e-05,2.18874]
[1777855816616,52.27,78460.62,0.0,0.01118,1e-05,2.19141]
[1777855821651,52.27,78458.6,0.0,0.01117,1e-05,2.18877]
[1777855826686,52.27,78457.08,0.0,0.01116,1e-05,2.18677]
[1777855831721,52.27,78458.11,0.0,0.01116,1e-05,2.18667]
[1777855836756,52.27,78452.13,0.0,0.01111,1e-05,2.17885]
[1777855841792,52.27,78454.45,0.0,0.01113,1e-05,2.18188]
[1777855846827,52.27,78459.08,0.0,0.01116,1e-05,2.18794]
[1777855851864,52.27,78454.52,0.0,0.01113,1e-05,2.18197]
[1777855856901,52.27,78455.64,0.0,0.01114,1e-05,2.18343]
[1777855861949,52.27,78456.39,0.0,0.01114,1e-05,2.18441]
[1777855866967,52.27,78453.23,0.0,0.01112,1e-05,2.18028]
[1777855872003,52.27,78446.18,0.0,0.01107,1e-05,2.17109]
[1777855877038,52.27,78444.9,0.0,0.01106,1e-05,2.16942]
[1777855882074,52.27,78442.67,0.0,0.01104,1e-05,2.16652]
[1777855887109,52.27,78442.99,0.0,0.01104,1e-05,2.16694]
[1777855891142,52.27,78429.46,0.0,0.01094,1e-05,2.14796]
[1777855893151,52.27,78417.57,0.0,0.01085,1e-05,2.13265]
[1777855898231,52.27,78416.93,0.0,0.01084,1e-05,2.13183]
[1777855904228,52.27,78415.64,0.0,0.01083,1e-05,2.13018]
[1777855909263,52.27,78418.6,0.0,0.01086,1e-05,2.13398]
[1777855914297,52.27,78421.08,0.0,0.01087,1e-05,2.13716]
[1777855919334,52.27,78422.29,0.0,0.01088,1e-05,2.13872]
[1777855924369,52.27,78413.64,0.0,0.01082,1e-05,2.12761]
[1777855929404,52.27,78409.63,0.0,0.01079,1e-05,2.12248]
[1777855935446,52.27,78413.89,0.0,0.01082,1e-05,2.12793]
[1777855940481,52.27,78414.43,0.0,0.01083,1e-05,2.12863]
[1777855945516,52.27,78412.54,0.0,0.01081,1e-05,2.1262]
[1777855950551,52.27,78413.83,0.0,0.01082,1e-05,2.12786]
[1777855956593,52.27,78413.53,0.0,0.01081,1e-05,2.12604]
[1777855961627,52.27,78415.01,0.0,0.01082,1e-05,2.12794]
[1777855966663,52.27,78411.76,0.0,0.0108,1e-05,2.12378]
[1777855971698,52.27,78410.79,0.0,0.01079,1e-05,2.12253]
[1777855976733,52.27,78413.02,0.0,0.01081,1e-05,2.12539]
[1777855981768,52.27,78407.86,0.0,0.01077,1e-05,2.11879]
[1777855986803,52.27,78404.36,0.0,0.01075,1e-05,2.11432]
[1777855992845,52.27,78406.5,0.0,0.01076,1e-05,2.11705]
[1777855997880,52.27,78405.26,0.0,0.01075,1e-05,2.11547]
[1777856002916,52.27,78407.22,0.0,0.01077,1e-05,2.11797]
[1777856007950,52.27,78412.32,0.0,0.0108,1e-05,2.12449]
[1777856012986,52.27,78415.5,0.0,0.01082,1e-05,2.12713]
[1777856018023,52.27,78422.45,0.0,0.01087,1e-05,2.13605]
[1777856023058,52.27,78425.48,0.0,0.01089,1e-05,2.13995]
[1777856028097,52.27,78425.51,0.0,0.01089,1e-05,2.13999]
[1777856033128,52.27,78425.97,0.0,0.0109,1e-05,2.14058]
[1777856038165,52.27,78429.97,0.0,0.01093,1e-05,2.14574]
[1777856043201,52.27,78431.09,0.0,0.01093,1e-05,2.14718]
[1777856049242,52.27,78429.9,0.0,0.01093,1e-05,2.14565]
[1777856054277,52.27,78432.66,0.0,0.01095,1e-05,2.14921]
[1777856059312,52.27,78432.4,0.0,0.01094,1e-05,2.14888]
[1777856064348,52.27,78432.09,0.0,0.01094,1e-05,2.14848]
[1777856069382,52.27,78429.98,0.0,0.01093,1e-05,2.14575]
[1777856075423,52.27,78432.3,0.0,0.01094,1e-05,2.14731]
[1777856080458,52.27,78432.56,0.0,0.01094,1e-05,2.14764]
[1777856085493,52.27,78434.1,0.0,0.01095,1e-05,2.14963]
[1777856090531,52.27,78437.37,0.0,0.01097,1e-05,2.15386]
[1777856095566,52.27,78438.71,0.0,0.01098,1e-05,2.15559]
[1777856100601,52.27,78447.87,0.0,0.01105,1e-05,2.16748]
[1777856105637,52.27,78439.59,0.0,0.01099,1e-05,2.15673]
[1777856110672,52.27,78450.16,0.0,0.01107,1e-05,2.17046]
[1777856115707,52.27,78449.81,0.0,0.01107,1e-05,2.17001]
[1777856120742,52.27,78448.23,0.0,0.01105,1e-05,2.16795]
[1777856125777,52.27,78448.12,0.0,0.01105,1e-05,2.16781]
[1777856130814,52.27,78450.47,0.0,0.01107,1e-05,2.17087]
[1777856137863,52.27,78449.19,0.0,0.01105,1e-05,2.16775]
[1777856142898,52.27,78457.93,0.0,0.01112,1e-05,2.17914]
[1777856147933,52.27,78453.21,0.0,0.01108,1e-05,2.17298]
[1777856152968,52.27,78457.32,0.0,0.01112,1e-05,2.17835]
[1777856158003,52.27,78456.21,0.0,0.01111,1e-05,2.1769]
[1777856163043,52.27,78460.13,0.0,0.01114,1e-05,2.18202]
[1777856168077,52.27,78469.66,0.0,0.01121,1e-05,2.19451]
[1777856173112,52.27,78475.03,0.0,0.01125,1e-05,2.20157]
[1777856179153,52.27,78476.23,0.0,0.01126,1e-05,2.20315]
[1777856184190,52.27,78477.24,0.0,0.01127,1e-05,2.20449]
[1777856187211,52.27,78491.33,0.0,0.01137,1e-05,2.22313]
[1777856192245,52.27,78500.89,0.0,0.01144,1e-05,2.23436]
[1777856197279,52.27,78503.87,0.0,0.01146,1e-05,2.23834]
[1777856201308,52.27,78519.48,0.0,0.01158,1e-05,2.25925]
[1777856206362,52.27,78524.37,0.0,0.01162,1e-05,2.26583]
[1777856210373,52.27,78541.14,0.0,0.01175,1e-05,2.28852]
[1777856214402,52.27,78525.64,0.0,0.01163,1e-05,2.26754]
[1777856219436,52.27,78518.45,0.0,0.01157,1e-05,2.25786]
[1777856224472,52.27,78515.8,0.0,0.01155,1e-05,2.2543]
[1777856229506,52.27,78515.5,0.0,0.01155,1e-05,2.2539]
[1777856234542,52.27,78511.36,0.0,0.01152,1e-05,2.24835]
[1777856239577,52.27,78510.37,0.0,0.01151,1e-05,2.24702]
[1777856244612,52.27,78512.26,0.0,0.01153,1e-05,2.24955]
[1777856249646,52.27,78510.57,0.0,0.01151,1e-05,2.24729]
[1777856254683,52.27,78511.71,0.0,0.01152,1e-05,2.24733]
[1777856259718,52.27,78528.81,0.0,0.01165,1e-05,2.27032]
[1777856264753,52.27,78531.19,0.0,0.01167,1e-05,2.27353]
[1777856269789,52.27,78541.32,0.0,0.01175,1e-05,2.28725]
[1777856274824,52.27,78535.09,0.0,0.0117,1e-05,2.27881]
[1777856279858,52.27,78532.2,0.0,0.01167,1e-05,2.2749]
[1777856284904,52.27,78535.35,0.0,0.0117,1e-05,2.27916]
[1777856289938,52.27,78539.27,0.0,0.01173,1e-05,2.28447]
[1777856294972,52.27,78557.24,0.0,0.01187,1e-05,2.30895]
[1777856300013,52.27,78557.02,0.0,0.01187,1e-05,2.3086]
[1777856305046,52.27,78559.28,0.0,0.01189,1e-05,2.31162]
[1777856310081,52.27,78561.91,0.0,0.01191,1e-05,2.31512]
[1777856315115,52.27,78557.41,0.0,0.01186,1e-05,2.30735]
[1777856320150,52.27,78559.27,0.0,0.01188,1e-05,2.30981]
[1777856325184,52.27,78562.69,0.0,0.0119,1e-05,2.31437]
[1777856330221,52.27,78562.68,0.0,0.0119,1e-05,2.31421]
[1777856335255,52.27,78561.97,0.0,0.0119,1e-05,2.31324]
[1777856340290,52.27,78565.0,0.0,0.01192,1e-05,2.3174]
[1777856345325,52.27,78564.9,0.0,0.01192,1e-05,2.31711]
[1777856350360,52.27,78557.68,0.0,0.01186,1e-05,2.30712]
[1777856355395,52.27,78559.07,0.0,0.01187,1e-05,2.30901]
[1777856360430,52.27,78552.76,0.0,0.01182,1e-05,2.30039]
[1777856365465,52.27,78555.01,0.0,0.01184,1e-05,2.30346]
[1777856371509,52.27,78554.6,0.0,0.01183,1e-05,2.30138]
[1777856376547,52.27,78555.18,0.0,0.01183,1e-05,2.30215]
[1777856381580,52.27,78553.22,0.0,0.01182,1e-05,2.29948]
[1777856386614,52.27,78555.08,0.0,0.01183,1e-05,2.30202]
[1777856391650,52.27,78552.01,0.0,0.01181,1e-05,2.29783]
[1777856396685,52.27,78549.41,0.0,0.01179,1e-05,2.29429]
[1777856401725,52.27,78548.61,0.0,0.01178,1e-05,2.2932]
[1777856406759,52.27,78552.68,0.0,0.01181,1e-05,2.29874]
[1777856411790,52.27,78556.36,0.0,0.01184,1e-05,2.30375]
[1777856416830,52.27,78558.52,0.0,0.01186,1e-05,2.30665]
[1777856421871,52.27,78560.32,0.0,0.01187,1e-05,2.30904]
[1777856426905,52.27,78558.65,0.0,0.01186,1e-05,2.30669]
[1777856431940,52.27,78560.62,0.0,0.01187,1e-05,2.30783]
[1777856434977,52.27,78571.81,0.0,0.01196,1e-05,2.32312]
[1777856436980,52.27,78587.37,0.0,0.01208,1e-05,2.34451]
[1777856441008,52.27,78576.17,0.0,0.01199,1e-05,2.32879]
[1777856445037,52.27,78560.45,0.0,0.01186,1e-05,2.30712]
[1777856450071,52.27,78562.6,0.0,0.01188,1e-05,2.31006]
[1777856454099,52.27,78547.11,0.0,0.01176,1e-05,2.28893]
[1777856455106,52.27,78530.64,0.0,0.01163,1e-05,2.26664]
[1777856460141,52.27,78527.22,0.0,0.0116,1e-05,2.26203]
[1777856464171,52.27,78508.56,0.0,0.01146,1e-05,2.23702]
[1777856469205,52.27,78507.4,0.0,0.01145,1e-05,2.23547]
[1777856475249,52.27,78501.44,0.0,0.0114,1e-05,2.22753]
[1777856480282,52.27,78494.41,0.0,0.01135,1e-05,2.2182]
[1777856485316,52.27,78499.11,0.0,0.01139,1e-05,2.22443]
[1777856490350,52.27,78504.05,0.0,0.01142,1e-05,2.231]
[1777856495385,52.27,78505.54,0.0,0.01143,1e-05,2.23151]
[1777856500422,52.27,78506.16,0.0,0.01143,1e-05,2.23233]
[1777856505457,52.27,78503.33,0.0,0.01141,1e-05,2.22856]
[1777856510492,52.27,78505.42,0.0,0.01143,1e-05,2.23135]
[1777856515528,52.27,78505.58,0.0,0.01143,1e-05,2.23156]
[1777856518550,52.27,78480.49,0.0,0.01124,1e-05,2.19834]
[1777856520564,52.27,78467.42,0.0,0.01114,1e-05,2.18119]
[1777856523585,52.27,78452.81,0.0,0.01103,1e-05,2.16214]
[1777856528621,52.27,78455.41,0.0,0.01105,1e-05,2.16552]
[1777856533655,52.27,78455.7,0.0,0.01105,1e-05,2.1659]
[1777856538696,52.27,78462.33,0.0,0.0111,1e-05,2.17454]
[1777856543732,52.27,78467.81,0.0,0.01114,1e-05,2.1817]
[1777856548768,52.27,78471.5,0.0,0.01117,1e-05,2.18653]
[1777856550779,52.27,78455.98,0.0,0.01105,1e-05,2.16626]
[1777856551675,52.27,78455.98,0.0,0.01105,1e-05,2.16626]
[1777856555919,52.27,78450.49,0.0,0.011,1e-05,2.15768]
[1777856559269,52.27,78450.5,0.0,0.011,1e-05,2.1577]
[1777856568366,52.27,78442.81,0.0,0.01095,1e-05,2.14774]
[1777856571598,52.27,78446.76,0.0,0.01098,1e-05,2.15285]
[1777856573918,52.27,78445.43,0.0,0.01097,1e-05,2.15113]
[1777856579989,52.27,78444.57,0.0,0.01096,1e-05,2.15002]
[1777856585034,52.27,78429.94,0.0,0.01085,1e-05,2.13116]
[1777856585550,52.27,78429.94,0.0,0.01085,1e-05,2.13116]
[1777856585703,52.27,78429.94,0.0,0.01085,1e-05,2.13116]
[1777856588545,52.27,78420.83,0.0,0.01079,1e-05,2.11949]
[1777856590074,52.27,78416.36,0.0,0.01075,1e-05,2.11378]
[1777856596103,52.27,78422.76,0.0,0.0108,1e-05,2.12196]
[1777856601138,52.27,78428.22,0.0,0.01084,1e-05,2.12895]
[1777856606173,52.27,78426.88,0.0,0.01083,1e-05,2.12723]
[1777856611208,52.27,78427.47,0.0,0.01083,1e-05,2.12656]
[1777856616245,52.27,78430.22,0.0,0.01085,1e-05,2.13008]
[1777856620274,52.27,78446.53,0.0,0.01097,1e-05,2.15111]
[1777856625308,52.27,78448.28,0.0,0.01098,1e-05,2.15337]
[1777856630342,52.27,78449.59,0.0,0.01099,1e-05,2.15507]
[1777856635377,52.27,78448.51,0.0,0.01098,1e-05,2.15367]
[1777856640411,52.27,78446.23,0.0,0.01097,1e-05,2.15072]
[1777856645447,52.27,78447.75,0.0,0.01098,1e-05,2.15268]
[1777856647456,52.27,78448.38,0.0,0.01098,1e-05,2.1535]
[1777856648296,52.27,78448.38,0.0,0.01098,1e-05,2.1535]
[1777856655516,52.27,78454.16,0.0,0.01102,1e-05,2.161]
[1777856660276,52.27,78451.56,0.0,0.01101,1e-05,2.15762]
[1777856662822,52.27,78449.66,0.0,0.01099,1e-05,2.15516]
[1777856666875,52.27,78460.59,0.0,0.01107,1e-05,2.16936]
[1777856672636,52.27,78459.99,0.0,0.01106,1e-05,2.16712]
[1777856677671,52.27,78459.87,0.0,0.01106,1e-05,2.16697]
[1777856681706,52.27,78448.49,0.0,0.01098,1e-05,2.1522]
[1777856683714,52.27,78433.75,0.0,0.01087,1e-05,2.13318]
[1777856688749,52.27,78432.72,0.0,0.01086,1e-05,2.13186]
[1777856693784,52.27,78427.64,0.0,0.01082,1e-05,2.12534]
[1777856698932,52.27,78429.85,0.0,0.01084,1e-05,2.12817]
[1777856704860,52.27,78420.3,0.0,0.01077,1e-05,2.11595]
[1777856708892,52.27,78431.52,0.0,0.01085,1e-05,2.13032]
[1777856711912,52.27,78420.32,0.0,0.01077,1e-05,2.11598]
[1777856716946,52.27,78422.77,0.0,0.01079,1e-05,2.11911]
[1777856721982,52.27,78425.0,0.0,0.0108,1e-05,2.12196]
[1777856727018,52.27,78429.18,0.0,0.01083,1e-05,2.12731]
[1777856732053,52.27,78440.38,0.0,0.01091,1e-05,2.14028]
[1777856737088,52.27,78440.01,0.0,0.01091,1e-05,2.1398]
[1777856742125,52.27,78441.2,0.0,0.01091,1e-05,2.14133]
[1777856747157,52.27,78450.95,0.0,0.01099,1e-05,2.15394]
[1777856752195,52.27,78454.68,0.0,0.01101,1e-05,2.15877]
[1777856757231,52.27,78454.47,0.0,0.01101,1e-05,2.1585]
[1777856762267,52.27,78454.34,0.0,0.01101,1e-05,2.15833]
[1777856767301,52.27,78453.9,0.0,0.01101,1e-05,2.15776]
[1777856772336,52.27,78454.67,0.0,0.01101,1e-05,2.15876]
[1777856777371,52.27,78454.53,0.0,0.01101,1e-05,2.15858]
[1777856782405,52.27,78449.27,0.0,0.01097,1e-05,2.15176]
[1777856787442,52.27,78457.65,0.0,0.01104,1e-05,2.16263]
[1777856793489,52.27,78457.08,0.0,0.01103,1e-05,2.16044]
[1777856798525,52.27,78459.47,0.0,0.01104,1e-05,2.16354]
[1777856803558,52.27,78460.95,0.0,0.01105,1e-05,2.16547]
[1777856808594,52.27,78459.58,0.0,0.01104,1e-05,2.16369]
[1777856813636,52.27,78449.28,0.0,0.01097,1e-05,2.15033]
[1777856818664,52.27,78443.91,0.0,0.01093,1e-05,2.14339]
[1777856823699,52.27,78435.69,0.0,0.01087,1e-05,2.1328]
[1777856828734,52.27,78437.39,0.0,0.01088,1e-05,2.13499]
[1777856833769,52.27,78440.8,0.0,0.0109,1e-05,2.13938]
[1777856838804,52.27,78438.74,0.0,0.01089,1e-05,2.13672]
[1777856843840,52.27,78439.12,0.0,0.01089,1e-05,2.13721]
[1777856848874,52.27,78432.16,0.0,0.01084,1e-05,2.12827]
[1777856853915,52.27,78436.76,0.0,0.01087,1e-05,2.13274]
[1777856859957,52.27,78438.91,0.0,0.01088,1e-05,2.1355]
[1777856864997,52.27,78439.0,0.0,0.01088,1e-05,2.13562]
[1777856868685,52.27,78454.79,0.0,0.011,1e-05,2.15602]
[1777856874056,52.27,78456.27,0.0,0.01101,1e-05,2.15794]
[1777856879091,52.27,78455.91,0.0,0.01101,1e-05,2.15747]
[1777856884126,52.27,78454.37,0.0,0.011,1e-05,2.15547]
[1777856889161,52.27,78452.55,0.0,0.01098,1e-05,2.15311]
[1777856894195,52.27,78450.79,0.0,0.01097,1e-05,2.15083]
[1777856898224,52.27,78439.76,0.0,0.01089,1e-05,2.1366]
[1777856903259,52.27,78442.61,0.0,0.01091,1e-05,2.14027]
[1777856908294,52.27,78449.71,0.0,0.01096,1e-05,2.14944]
[1777856913329,52.27,78450.85,0.0,0.01096,1e-05,2.14947]
[1777856918365,52.27,78449.9,0.0,0.01096,1e-05,2.14824]
[1777856923398,52.27,78453.16,0.0,0.01098,1e-05,2.15246]
[1777856928434,52.27,78457.31,0.0,0.01101,1e-05,2.15784]
[1777856933469,52.27,78459.2,0.0,0.01103,1e-05,2.16029]
[1777856938505,52.27,78459.04,0.0,0.01103,1e-05,2.16008]
[1777856943539,52.27,78457.57,0.0,0.01101,1e-05,2.15817]
[1777856949581,52.27,78455.37,0.0,0.011,1e-05,2.15532]
[1777856954615,52.27,78455.56,0.0,0.011,1e-05,2.15557]
[1777856959658,52.27,78455.88,0.0,0.011,1e-05,2.15598]
[1777856964693,52.27,78465.99,0.0,0.01108,1e-05,2.16912]
[1777856969726,52.27,78469.48,0.0,0.0111,1e-05,2.17367]
[1777856975768,52.27,78473.61,0.0,0.01113,1e-05,2.17761]
[1777856980805,52.27,78475.46,0.0,0.01114,1e-05,2.18003]
[1777856985856,52.27,78476.21,0.0,0.01115,1e-05,2.18101]
[1777856990874,52.27,78482.77,0.0,0.0112,1e-05,2.18961]
[1777856995910,52.27,78489.92,0.0,0.01125,1e-05,2.19901]
[1777856999935,52.27,78478.93,0.0,0.01117,1e-05,2.18457]
[1777857004971,52.27,78469.36,0.0,0.0111,1e-05,2.17206]
[1777857007993,52.27,78453.33,0.0,0.01098,1e-05,2.15123]
[1777857013027,52.27,78443.01,0.0,0.0109,1e-05,2.1379]
[1777857021083,52.27,78442.26,0.0,0.01089,1e-05,2.13694]
[1777857026117,52.27,78444.42,0.0,0.01091,1e-05,2.13972]
[1777857031153,52.27,78442.88,0.0,0.01089,1e-05,2.13629]
[1777857034174,52.27,78431.06,0.0,0.0108,1e-05,2.12112]
[1777857039209,52.27,78434.07,0.0,0.01083,1e-05,2.12498]
[1777857044246,52.27,78434.86,0.0,0.01083,1e-05,2.12599]
[1777857049280,52.27,78433.41,0.0,0.01082,1e-05,2.12413]
[1777857054313,52.27,78420.63,0.0,0.01073,1e-05,2.1078]
[1777857059571,52.27,78420.1,0.0,0.01072,1e-05,2.10713]
[1777857065392,52.27,78421.55,0.0,0.01073,1e-05,2.10897]
[1777857070427,52.27,78423.37,0.0,0.01075,1e-05,2.11129]
[1777857075462,52.27,78424.17,0.0,0.01075,1e-05,2.11231]
[1777857080504,52.27,78437.18,0.0,0.01085,1e-05,2.12897]
[1777857085705,52.27,78447.66,0.0,0.01093,1e-05,2.14246]
[1777857091576,52.27,78438.27,0.0,0.01085,1e-05,2.12893]
[1777857096887,52.27,78439.22,0.0,0.01086,1e-05,2.13015]
[1777857100644,52.27,78426.53,0.0,0.01076,1e-05,2.1139]
[1777857105676,52.27,78427.5,0.0,0.01077,1e-05,2.11514]
[1777857110710,52.27,78429.61,0.0,0.01079,1e-05,2.11783]
[1777857115748,52.27,78432.13,0.0,0.01081,1e-05,2.12106]
[1777857121792,52.27,78435.43,0.0,0.01083,1e-05,2.12528]
[1777857126830,52.27,78434.92,0.0,0.01083,1e-05,2.12463]
[1777857131864,52.27,78436.07,0.0,0.01083,1e-05,2.12611]
[1777857136899,52.27,78432.9,0.0,0.01081,1e-05,2.12204]
[1777857141934,52.27,78434.37,0.0,0.01082,1e-05,2.12393]
[1777857146969,52.27,78433.51,0.0,0.01082,1e-05,2.12282]
[1777857152008,52.27,78427.13,0.0,0.01076,1e-05,2.11323]
[1777857157041,52.27,78424.05,0.0,0.01074,1e-05,2.1093]
[1777857162079,52.27,78424.57,0.0,0.01074,1e-05,2.10997]
[1777857167128,52.27,78425.7,0.0,0.01075,1e-05,2.11141]
[1777857172146,52.27,78427.21,0.0,0.01076,1e-05,2.11334]
[1777857177180,52.27,78427.83,0.0,0.01077,1e-05,2.11413]
[1777857182218,52.27,78433.6,0.0,0.01081,1e-05,2.1215]
[1777857187252,52.27,78432.39,0.0,0.0108,1e-05,2.11996]
[1777857192287,52.27,78433.37,0.0,0.01081,1e-05,2.12121]
[1777857197210,52.27,78439.07,0.0,0.01085,1e-05,2.12852]
[1777857202356,52.27,78437.0,0.0,0.01083,1e-05,2.12586]
[1777857207397,52.27,78427.59,0.0,0.01076,1e-05,2.11382]
[1777857209407,52.27,78440.69,0.0,0.01086,1e-05,2.1306]
[1777857214444,52.27,78452.62,0.0,0.01094,1e-05,2.14453]
[1777857219479,52.27,78463.6,0.0,0.01102,1e-05,2.15875]
[1777857224517,52.27,78468.68,0.0,0.01106,1e-05,2.16535]
[1777857229549,52.27,78469.54,0.0,0.01107,1e-05,2.16647]
[1777857233576,52.27,78457.75,0.0,0.01098,1e-05,2.15116]
[1777857238613,52.27,78460.14,0.0,0.011,1e-05,2.15426]
[1777857243647,52.27,78466.64,0.0,0.01105,1e-05,2.1627]
[1777857248685,52.27,78462.47,0.0,0.01102,1e-05,2.15728]
[1777857253720,52.27,78456.37,0.0,0.01097,1e-05,2.14938]
[1777857258755,52.27,78464.38,0.0,0.01103,1e-05,2.15976]
[1777857263790,52.27,78466.4,0.0,0.01104,1e-05,2.16239]
[1777857268826,52.27,78472.94,0.0,0.01109,1e-05,2.1709]
[1777857273860,52.27,78472.81,0.0,0.01109,1e-05,2.16928]
[1777857278895,52.27,78472.02,0.0,0.01108,1e-05,2.16825]
[1777857280908,52.27,78459.5,0.0,0.01099,1e-05,2.15198]
[1777857285944,52.27,78451.72,0.0,0.01093,1e-05,2.14192]
[1777857290980,52.27,78447.68,0.0,0.0109,1e-05,2.13671]
[1777857296016,52.27,78446.02,0.0,0.01089,1e-05,2.13457]
[1777857301051,52.27,78444.25,0.0,0.01087,1e-05,2.1323]
[1777857304075,52.27,78463.3,0.0,0.01101,1e-05,2.15691]
[1777857309118,52.27,78468.13,0.0,0.01105,1e-05,2.16318]
[1777857314152,52.27,78482.66,0.0,0.01116,1e-05,2.18215]
[1777857319187,52.27,78486.64,0.0,0.01119,1e-05,2.18736]
[1777857324223,52.27,78493.19,0.0,0.01124,1e-05,2.19597]
[1777857329256,52.27,78492.2,0.0,0.01123,1e-05,2.19467]
[1777857334293,52.27,78484.94,0.0,0.01117,1e-05,2.18367]
[1777857339326,52.27,78478.01,0.0,0.01112,1e-05,2.1746]
[1777857344361,52.27,78482.6,0.0,0.01115,1e-05,2.18061]
[1777857349399,52.27,78491.71,0.0,0.01122,1e-05,2.19256]
[1777857354432,52.27,78490.39,0.0,0.01121,1e-05,2.19082]
[1777857359467,52.27,78491.15,0.0,0.01122,1e-05,2.19182]
[1777857364502,52.27,78497.89,0.0,0.01127,1e-05,2.2007]
[1777857369536,52.27,78513.15,0.0,0.01138,1e-05,2.22089]
[1777857374572,52.27,78510.97,0.0,0.01137,1e-05,2.218]
[1777857379611,52.27,78506.33,0.0,0.01133,1e-05,2.21185]
[1777857382628,52.27,78493.52,0.0,0.01123,1e-05,2.19494]
[1777857387663,52.27,78493.11,0.0,0.01123,1e-05,2.1944]
[1777857392700,52.27,78492.34,0.0,0.01122,1e-05,2.19192]
[1777857394715,52.27,78473.95,0.0,0.01108,1e-05,2.16785]
[1777857399748,52.27,78463.37,0.0,0.011,1e-05,2.1541]
[1777857404784,52.27,78464.11,0.0,0.01101,1e-05,2.15506]
[1777857409819,52.27,78465.18,0.0,0.01101,1e-05,2.15644]
[1777857414854,52.27,78458.6,0.0,0.01096,1e-05,2.14792]
[1777857419889,52.27,78463.83,0.0,0.011,1e-05,2.15469]
[1777857424924,52.27,78464.68,0.0,0.01101,1e-05,2.1558]
[1777857429965,52.27,78464.27,0.0,0.01101,1e-05,2.15526]
[1777857435000,52.27,78463.49,0.0,0.011,1e-05,2.15425]
[1777857440035,52.27,78460.96,0.0,0.01098,1e-05,2.15097]
[1777857444064,52.27,78474.17,0.0,0.01108,1e-05,2.16814]
[1777857449097,52.27,78478.1,0.0,0.01111,1e-05,2.17326]
[1777857454133,52.27,78478.98,0.0,0.01111,1e-05,2.17295]
[1777857459287,52.27,78487.66,0.0,0.01118,1e-05,2.18431]
[1777857459355,52.27,78499.26,0.0,0.01126,1e-05,2.19956]
[1777857462189,52.27,78514.01,0.0,0.01138,1e-05,2.21907]
[1777857467225,52.27,78519.74,0.0,0.01142,1e-05,2.22669]
[1777857472260,52.27,78520.18,0.0,0.01142,1e-05,2.22728]
[1777857477296,52.27,78521.91,0.0,0.01144,1e-05,2.22958]
[1777857482330,52.27,78517.57,0.0,0.0114,1e-05,2.2238]
[1777857487366,52.27,78509.56,0.0,0.01134,1e-05,2.21317]
[1777857492401,52.27,78503.13,0.0,0.01129,1e-05,2.20467]
[1777857497436,52.27,78502.69,0.0,0.01129,1e-05,2.20408]
[1777857502470,52.27,78504.24,0.0,0.0113,1e-05,2.20613]
[1777857508513,52.27,78503.72,0.0,0.0113,1e-05,2.20545]
[1777857513548,52.27,78503.08,0.0,0.01129,1e-05,2.20313]
[1777857518583,52.27,78505.95,0.0,0.01131,1e-05,2.20692]
[1777857523618,52.27,78504.66,0.0,0.0113,1e-05,2.20521]
[1777857528653,52.27,78504.5,0.0,0.0113,1e-05,2.205]
[1777857532681,52.27,78487.66,0.0,0.01117,1e-05,2.18284]
[1777857537716,52.27,78482.33,0.0,0.01113,1e-05,2.17587]
[1777857542755,52.27,78483.54,0.0,0.01114,1e-05,2.17745]
[1777857547787,52.27,78488.89,0.0,0.01118,1e-05,2.18446]
[1777857552823,52.27,78490.26,0.0,0.01119,1e-05,2.18625]
[1777857557857,52.27,78492.47,0.0,0.0112,1e-05,2.18915]
[1777857562891,52.27,78492.2,0.0,0.0112,1e-05,2.1888]
[1777857567927,52.27,78491.71,0.0,0.0112,1e-05,2.18816]
[1777857572962,52.27,78485.02,0.0,0.01114,1e-05,2.17792]
[1777857577997,52.27,78480.12,0.0,0.0111,1e-05,2.17152]
[1777857583475,52.27,78475.57,0.0,0.01107,1e-05,2.16559]
[1777857587413,52.27,78460.09,0.0,0.01095,1e-05,2.1455]
[1777857593103,52.27,78454.18,0.0,0.01091,1e-05,2.13787]
[1777857598136,52.27,78449.08,0.0,0.01087,1e-05,2.13131]
[1777857603172,52.27,78446.96,0.0,0.01086,1e-05,2.12858]
[1777857608210,52.27,78447.3,0.0,0.01086,1e-05,2.12902]
[1777857613243,52.27,78445.85,0.0,0.01085,1e-05,2.12716]
[1777857618278,52.27,78453.96,0.0,0.01091,1e-05,2.13759]
[1777857623314,52.27,78454.24,0.0,0.01091,1e-05,2.13795]
[1777857628349,52.27,78451.21,0.0,0.01089,1e-05,2.13405]
[1777857633384,52.27,78453.18,0.0,0.0109,1e-05,2.13514]
[1777857638420,52.27,78464.05,0.0,0.01098,1e-05,2.14918]
[1777857643454,52.27,78464.59,0.0,0.01098,1e-05,2.14988]
[1777857648489,52.27,78456.52,0.0,0.01092,1e-05,2.13945]
[1777857653524,52.27,78456.44,0.0,0.01092,1e-05,2.13935]
[1777857658559,52.27,78450.08,0.0,0.01087,1e-05,2.13115]
[1777857660590,52.27,78423.01,0.0,0.01068,1e-05,2.09657]
[1777857665609,52.27,78421.34,0.0,0.01066,1e-05,2.09445]
[1777857670645,52.27,78420.55,0.0,0.01066,1e-05,2.09345]
[1777857675679,52.27,78420.92,0.0,0.01066,1e-05,2.09392]
[1777857680712,52.27,78419.64,0.0,0.01065,1e-05,2.0923]
[1777857685748,52.27,78421.67,0.0,0.01067,1e-05,2.09487]
[1777857688781,52.27,78433.91,0.0,0.01075,1e-05,2.11044]
[1777857693804,52.27,78436.69,0.0,0.01077,1e-05,2.11256]
[1777857698839,52.27,78434.23,0.0,0.01075,1e-05,2.10942]
[1777857704882,52.27,78432.37,0.0,0.01074,1e-05,2.10705]
[1777857709917,52.27,78429.81,0.0,0.01072,1e-05,2.10379]
[1777857711340,52.27,78429.81,0.0,0.01072,1e-05,2.10379]
[1777857712395,52.27,78430.43,0.0,0.01072,1e-05,2.10458]
[1777857717975,52.27,78433.02,0.0,0.01074,1e-05,2.10788]
[1777857723009,52.27,78443.66,0.0,0.01082,1e-05,2.12148]
[1777857728044,52.27,78457.61,0.0,0.01092,1e-05,2.13941]
[1777857733079,52.27,78460.32,0.0,0.01094,1e-05,2.14291]
[1777857738114,52.27,78459.12,0.0,0.01093,1e-05,2.14136]
[1777857743150,52.27,78458.23,0.0,0.01093,1e-05,2.14021]
[1777857748185,52.27,78467.63,0.0,0.011,1e-05,2.15237]
[1777857753219,52.27,78463.65,0.0,0.01096,1e-05,2.14576]
[1777857758253,52.27,78461.03,0.0,0.01094,1e-05,2.14238]
[1777857763288,52.27,78453.63,0.0,0.01089,1e-05,2.13284]
[1777857768323,52.27,78454.05,0.0,0.01089,1e-05,2.13338]
[1777857773359,52.27,78452.03,0.0,0.01087,1e-05,2.13078]
[1777857778394,52.27,78450.27,0.0,0.01086,1e-05,2.12852]
[1777857783429,52.27,78440.12,0.0,0.01079,1e-05,2.11551]
[1777857788464,52.27,78439.6,0.0,0.01078,1e-05,2.11484]
[1777857793501,52.27,78434.51,0.0,0.01074,1e-05,2.10835]
[1777857798534,52.27,78437.86,0.0,0.01077,1e-05,2.11262]
[1777857803569,52.27,78436.98,0.0,0.01076,1e-05,2.1115]
[1777857808604,52.27,78438.99,0.0,0.01078,1e-05,2.11406]
[1777857813640,52.27,78438.46,0.0,0.01077,1e-05,2.11195]
[1777857818674,52.27,78436.2,0.0,0.01075,1e-05,2.10907]
[1777857823708,52.27,78432.47,0.0,0.01072,1e-05,2.10432]
[1777857828744,52.27,78436.91,0.0,0.01076,1e-05,2.10998]
[1777857833778,52.27,78435.64,0.0,0.01075,1e-05,2.10836]
[1777857841835,52.27,78435.89,0.0,0.01075,1e-05,2.10868]
[1777857846870,52.27,78436.29,0.0,0.01075,1e-05,2.10919]
[1777857851947,52.27,78435.51,0.0,0.01075,1e-05,2.10819]
[1777857855551,52.27,78430.87,0.0,0.01071,1e-05,2.10228]
[1777857856428,52.27,78427.13,0.0,0.01068,1e-05,2.09753]
[1777857861975,52.27,78429.53,0.0,0.0107,1e-05,2.10058]
[1777857867010,52.27,78429.45,0.0,0.0107,1e-05,2.10047]
[1777857872045,52.27,78429.69,0.0,0.0107,1e-05,2.09935]
[1777857877080,52.27,78427.12,0.0,0.01068,1e-05,2.09609]
[1777857882117,52.27,78428.63,0.0,0.01069,1e-05,2.09801]
[1777857887154,52.27,78429.16,0.0,0.01069,1e-05,2.09868]
[1777857892238,52.27,78429.17,0.0,0.01069,1e-05,2.09869]
[1777857898230,52.27,78430.77,0.0,0.0107,1e-05,2.10073]
[1777857903265,52.27,78430.63,0.0,0.0107,1e-05,2.10055]
[1777857908300,52.27,78430.68,0.0,0.0107,1e-05,2.10061]
[1777857913484,52.27,78430.24,0.0,0.0107,1e-05,2.10005]
[1777857919616,52.27,78425.3,0.0,0.01066,1e-05,2.09378]
[1777857925422,52.27,78441.88,0.0,0.01078,1e-05,2.11489]
[1777857930458,52.27,78440.55,0.0,0.01077,1e-05,2.11319]
[1777857935497,52.27,78433.43,0.0,0.01072,1e-05,2.10268]
[1777857940531,52.27,78435.65,0.0,0.01073,1e-05,2.10551]
[1777857945563,52.27,78435.04,0.0,0.01073,1e-05,2.10473]
[1777857950600,52.27,78445.15,0.0,0.0108,1e-05,2.11764]
[1777857956642,52.27,78442.55,0.0,0.01078,1e-05,2.11431]
[1777857961677,52.27,78446.55,0.0,0.01081,1e-05,2.11943]
[1777857966711,52.27,78450.83,0.0,0.01084,1e-05,2.12492]
[1777857971746,52.27,78452.02,0.0,0.01085,1e-05,2.12645]
[1777857976781,52.27,78452.12,0.0,0.01085,1e-05,2.12658]
[1777857981816,52.27,78457.4,0.0,0.01089,1e-05,2.13336]
[1777857982828,52.27,78469.25,0.0,0.01098,1e-05,2.14866]
[1777857987858,52.27,78476.33,0.0,0.01103,1e-05,2.15785]
[1777857992947,52.27,78474.72,0.0,0.01101,1e-05,2.1543]
[1777857998937,52.27,78473.15,0.0,0.011,1e-05,2.15227]
[1777857999944,52.27,78486.88,0.0,0.0111,1e-05,2.17013]
[1777858004982,52.27,78489.71,0.0,0.01113,1e-05,2.17382]
[1777858010021,52.27,78489.7,0.0,0.01113,1e-05,2.17381]
[1777858015052,52.27,78490.69,0.0,0.01113,1e-05,2.1751]
[1777858020087,52.27,78493.05,0.0,0.01115,1e-05,2.17819]
[1777858025122,52.27,78491.84,0.0,0.01114,1e-05,2.17661]
[1777858031164,52.27,78489.82,0.0,0.01113,1e-05,2.17397]
[1777858036198,52.27,78494.89,0.0,0.01116,1e-05,2.1806]
[1777858041235,52.27,78499.99,0.0,0.0112,1e-05,2.18729]
[1777858046269,52.27,78499.08,0.0,0.0112,1e-05,2.1861]
[1777858051304,52.27,78497.67,0.0,0.01118,1e-05,2.18278]
[1777858056340,52.27,78510.76,0.0,0.01128,1e-05,2.2]
[1777858061374,52.27,78522.36,0.0,0.01137,1e-05,2.21535]
[1777858064396,52.27,78534.47,0.0,0.01146,1e-05,2.23146]
[1777858069880,52.27,78544.49,0.0,0.01154,1e-05,2.24486]
[1777858075473,52.27,78557.36,0.0,0.01164,1e-05,2.26217]
[1777858080508,52.27,78568.06,0.0,0.01172,1e-05,2.27665]
[1777858085543,52.27,78563.54,0.0,0.01169,1e-05,2.27052]
[1777858090583,52.27,78553.4,0.0,0.01161,1e-05,2.25684]
[1777858095615,52.27,78548.85,0.0,0.01157,1e-05,2.25072]
[1777858100655,52.27,78547.57,0.0,0.01156,1e-05,2.249]
[1777858106703,52.27,78547.05,0.0,0.01156,1e-05,2.2483]
[1777858108710,52.27,78561.36,0.0,0.01167,1e-05,2.26758]
[1777858113745,52.27,78563.52,0.0,0.01168,1e-05,2.26899]
[1777858118781,52.27,78571.52,0.0,0.01174,1e-05,2.27983]
[1777858123816,52.27,78563.04,0.0,0.01167,1e-05,2.26834]
[1777858128851,52.27,78564.28,0.0,0.01168,1e-05,2.27002]
[1777858133886,52.27,78565.89,0.0,0.0117,1e-05,2.2722]
[1777858138921,52.27,78565.75,0.0,0.0117,1e-05,2.27201]
[1777858144012,52.27,78569.04,0.0,0.01172,1e-05,2.27646]
[1777858150000,52.27,78585.83,0.0,0.01185,1e-05,2.29932]
[1777858155035,52.27,78585.27,0.0,0.01185,1e-05,2.29856]
[1777858160069,52.27,78584.9,0.0,0.01185,1e-05,2.29805]
[1777858165105,52.27,78588.51,0.0,0.01188,1e-05,2.30299]
[1777858168129,52.27,78602.97,0.0,0.01199,1e-05,2.32284]
[1777858169132,52.27,78614.56,0.0,0.01208,1e-05,2.33885]
[1777858173164,52.27,78598.92,0.0,0.01195,1e-05,2.31574]
[1777858178201,52.27,78595.33,0.0,0.01192,1e-05,2.31081]
[1777858183235,52.27,78598.58,0.0,0.01195,1e-05,2.31527]
[1777858188270,52.27,78607.24,0.0,0.01202,1e-05,2.3272]
[1777858193306,52.27,78613.86,0.0,0.01207,1e-05,2.33634]
[1777858198341,52.27,78615.87,0.0,0.01209,1e-05,2.33913]
[1777858203379,52.27,78610.26,0.0,0.01204,1e-05,2.33137]
[1777858208411,52.27,78617.42,0.0,0.0121,1e-05,2.34128]
[1777858210433,52.27,78644.21,0.0,0.01232,1e-05,2.37865]
[1777858211437,52.27,78662.72,0.0,0.01247,1e-05,2.40475]
[1777858214518,52.27,78685.05,0.0,0.01266,1e-05,2.43653]
[1777858220514,52.27,78692.01,0.0,0.01272,1e-05,2.44651]
[1777858221514,52.27,78703.36,0.0,0.01281,1e-05,2.46284]
[1777858226547,52.27,78693.85,0.0,0.01273,1e-05,2.44915]
[1777858231585,52.27,78700.97,0.0,0.01278,1e-05,2.4578]
[1777858234603,52.27,78714.79,0.0,0.0129,1e-05,2.47778]
[1777858239648,52.27,78718.38,0.0,0.01293,1e-05,2.48298]
[1777858244684,52.27,78716.36,0.0,0.01291,1e-05,2.48005]
[1777858249747,52.27,78717.0,0.0,0.01292,1e-05,2.48098]
[1777858251735,52.27,78749.6,0.0,0.0132,1e-05,2.52865]
[1777858256773,52.27,78765.39,0.0,0.01334,1e-05,2.55199]
[1777858257782,52.27,78778.85,0.0,0.01346,1e-05,2.57203]
[1777858262826,52.27,78783.42,0.0,0.0135,1e-05,2.57886]
[1777858263832,52.27,78796.94,0.0,0.01362,1e-05,2.59915]
[1777858264891,52.27,78810.46,0.0,0.01374,1e-05,2.61956]
[1777858265849,52.27,78823.85,0.0,0.01386,1e-05,2.6399]
[1777858270885,52.27,78809.22,0.0,0.01373,1e-05,2.61768]
[1777858271907,52.27,78781.63,0.0,0.01348,1e-05,2.57618]
[1777858272899,52.27,78755.86,0.0,0.01326,1e-05,2.53788]
[1777858276933,52.27,78774.04,0.0,0.01342,1e-05,2.56485]
[1777858281972,52.27,78788.41,0.0,0.01354,1e-05,2.58633]
[1777858287008,52.27,78791.93,0.0,0.01357,1e-05,2.59161]
[1777858291032,52.27,78809.01,0.0,0.01372,1e-05,2.6157]
[1777858294067,52.27,78851.99,0.0,0.01411,1e-05,2.68136]
[1777858295138,52.27,78880.05,0.0,0.01437,1e-05,2.72491]
[1777858297094,52.27,78862.29,0.0,0.01421,1e-05,2.69728]
[1777858300111,52.27,78873.46,0.0,0.01431,1e-05,2.71463]
[1777858303133,52.27,78886.76,0.0,0.01443,1e-05,2.7354]
[1777858305220,52.26,78933.72,0.0,0.01487,1e-05,2.80743]
[1777858311205,52.15,78940.49,0.0,0.01475,1e-05,2.78958]
[1777858313225,52.14,78953.65,0.0,0.01487,1e-05,2.80819]
[1777858315285,52.05,78920.92,0.0,0.01442,1e-05,2.73385]
[1777858317249,52.04,78944.65,0.0,0.01463,1e-05,2.76914]
[1777858322283,52.02,78947.74,0.0,0.01462,1e-05,2.76839]
[1777858327319,52.0,78950.79,0.0,0.01462,1e-05,2.76756]
[1777858332358,51.98,78945.27,0.0,0.01453,1e-05,2.75325]
[1777858335378,51.93,78928.41,0.0,0.0143,1e-05,2.71419]
[1777858340412,51.91,78920.78,0.0,0.01419,1e-05,2.6973]
[1777858341419,51.91,78938.05,0.0,0.01435,1e-05,2.72329]
[1777858344440,51.89,78952.59,0.0,0.01447,1e-05,2.74304]
[1777858349477,51.87,78958.68,0.0,0.01449,1e-05,2.74725]
[1777858354232,51.81,78992.81,0.0,0.01471,1e-05,2.7838]
[1777858356531,51.72,79004.45,0.0,0.01468,1e-05,2.77932]
[1777858358548,51.63,79019.59,0.0,0.01469,1e-05,2.78079]
[1777858363594,51.46,79038.76,0.0,0.01459,1e-05,2.76629]
[1777858368639,51.33,79047.0,0.0,0.01446,1e-05,2.74506]
[1777858369647,51.29,79083.25,0.0,0.01474,1e-05,2.79199]
[1777858371486,51.24,79112.07,0.0,0.01495,1e-05,2.82729]
[1777858375707,51.1,79133.98,0.0,0.01494,1e-05,2.82607]
[1777858377291,51.01,79147.9,0.0,0.01493,1e-05,2.82506]
[1777858382312,50.92,79145.26,0.0,0.01476,1e-05,2.79688]
[1777858382406,50.88,79119.43,0.0,0.01444,1e-05,2.74431]
[1777858385182,50.81,79140.53,0.0,0.01452,1e-05,2.75763]
[1777858387413,50.73,79118.31,0.0,0.01418,1e-05,2.70133]
[1777858392481,50.65,79116.28,0.0,0.01404,1e-05,2.67874]
[1777858394017,50.62,79100.04,0.0,0.01383,1e-05,2.64368]
[1777858397330,50.5,79076.85,0.0,0.01343,1e-05,2.57716]
[1777858400485,50.45,79027.75,0.0,0.01291,1e-05,2.48914]
[1777858405359,50.43,79039.62,0.0,0.013,1e-05,2.50444]
[1777858407456,50.43,79028.34,0.0,0.0129,1e-05,2.48643]
[1777858411975,50.42,79017.0,0.0,0.01278,1e-05,2.46593]
[1777858416049,50.42,79002.07,0.0,0.01264,1e-05,2.44199]
[1777858420098,50.39,79017.58,0.0,0.01274,1e-05,2.45968]
[1777858426073,50.38,79007.32,0.0,0.01264,1e-05,2.44183]
[1777858430309,50.36,78995.62,0.0,0.0125,1e-05,2.41944]
[1777858433124,50.35,78977.34,0.0,0.01232,1e-05,2.38824]
[1777858434130,50.34,78958.36,0.0,0.01216,1e-05,2.3604]
[1777858439362,50.34,78968.94,0.0,0.01224,1e-05,2.37461]
[1777858445006,50.33,78975.0,0.0,0.01228,1e-05,2.38171]
[1777858445405,50.33,78989.98,0.0,0.01241,1e-05,2.40325]
[1777858446429,50.33,79006.33,0.0,0.01255,1e-05,2.42662]
[1777858451634,50.32,79008.65,0.0,0.01255,1e-05,2.42809]
[1777858454582,50.32,78996.93,0.0,0.01245,1e-05,2.40964]
[1777858458404,50.31,78985.28,0.0,0.01234,1e-05,2.39118]
[1777858463586,50.3,78988.98,0.0,0.01236,1e-05,2.39526]
[1777858468840,50.3,78985.14,0.0,0.01232,1e-05,2.38773]
[1777858469584,50.3,78973.44,0.0,0.01222,1e-05,2.37041]
[1777858472407,50.29,78964.7,0.0,0.01213,1e-05,2.35565]
[1777858475545,50.29,78953.61,0.0,0.01203,1e-05,2.33893]
[1777858480749,50.29,78945.88,0.0,0.01196,1e-05,2.32676]
[1777858485952,50.28,78951.12,0.0,0.012,1e-05,2.33324]
[1777858491212,50.28,78957.79,0.0,0.01205,1e-05,2.3416]
[1777858496466,50.27,78953.29,0.0,0.012,1e-05,2.33368]
[1777858501680,50.27,78946.48,0.0,0.01194,1e-05,2.32282]
[1777858506876,50.26,78945.02,0.0,0.01192,1e-05,2.3194]
[1777858510445,50.26,78929.5,0.0,0.01179,1e-05,2.29672]
[1777858515468,50.25,78926.68,0.0,0.01176,1e-05,2.29204]
[1777858522815,50.25,78912.92,0.0,0.01164,1e-05,2.27136]
[1777858525837,50.25,78894.98,0.0,0.01149,1e-05,2.24603]
[1777858530871,50.25,78893.63,0.0,0.01148,1e-05,2.24382]
[1777858532890,50.25,78907.4,0.0,0.01158,1e-05,2.26132]
[1777858535912,50.24,78919.04,0.0,0.01168,1e-05,2.27728]
[1777858540973,50.24,78928.56,0.0,0.01175,1e-05,2.29007]
[1777858542360,50.24,78941.03,0.0,0.01185,1e-05,2.30758]
[1777858548012,50.24,78941.29,0.0,0.01185,1e-05,2.30696]
[1777858553047,50.23,78941.28,0.0,0.01184,1e-05,2.30617]
[1777858557077,50.23,78924.73,0.0,0.0117,1e-05,2.28215]
[1777858559092,50.23,78913.59,0.0,0.01161,1e-05,2.26627]
[1777858562118,50.23,78924.67,0.0,0.0117,1e-05,2.28156]
[1777858567148,50.23,78924.59,0.0,0.0117,1e-05,2.28088]
[1777858572183,50.22,78933.98,0.0,0.01177,1e-05,2.29348]
[1777858573190,50.22,78923.09,0.0,0.01168,1e-05,2.27799]
[1777858578227,50.22,78914.18,0.0,0.0116,1e-05,2.26501]
[1777858581248,50.22,78927.63,0.0,0.01171,1e-05,2.28361]
[1777858585276,50.22,78915.9,0.0,0.01161,1e-05,2.26674]
[1777858590311,50.22,78918.04,0.0,0.01163,1e-05,2.26931]
[1777858595347,50.21,78916.39,0.0,0.01161,1e-05,2.26507]
[1777858600382,50.21,78899.97,0.0,0.01147,1e-05,2.24181]
[1777858601390,50.21,78885.9,0.0,0.01136,1e-05,2.22228]
[1777858603404,50.21,78872.18,0.0,0.01125,1e-05,2.20341]
[1777858605452,50.21,78857.04,0.0,0.01113,1e-05,2.18279]
[1777858607446,50.21,78845.35,0.0,0.01104,1e-05,2.16705]
[1777858612484,50.22,78849.47,0.0,0.01108,1e-05,2.17302]
[1777858617519,50.22,78851.58,0.0,0.01109,1e-05,2.17622]
[1777858618315,50.22,78851.58,0.0,0.01109,1e-05,2.17622]
[1777858619679,50.22,78849.33,0.0,0.01108,1e-05,2.17324]
[1777858623565,50.22,78830.72,0.0,0.01093,1e-05,2.14821]
[1777858624570,50.22,78813.29,0.0,0.0108,1e-05,2.12491]
[1777858629604,50.22,78796.75,0.0,0.01068,1e-05,2.10299]
[1777858633636,50.22,78783.06,0.0,0.01057,1e-05,2.08498]
[1777858638671,50.22,78786.94,0.0,0.0106,1e-05,2.09007]
[1777858643706,50.22,78793.6,0.0,0.01065,1e-05,2.09883]
[1777858646730,50.22,78810.54,0.0,0.01078,1e-05,2.12125]
[1777858651765,50.22,78808.55,0.0,0.01076,1e-05,2.11717]
[1777858656802,50.22,78803.9,0.0,0.01072,1e-05,2.11101]
[1777858661842,50.22,78808.17,0.0,0.01075,1e-05,2.11667]
[1777858663858,50.22,78796.53,0.0,0.01067,1e-05,2.10127]
[1777858668890,50.22,78807.02,0.0,0.01074,1e-05,2.11486]
[1777858673925,50.22,78811.94,0.0,0.01078,1e-05,2.1214]
[1777858677953,50.21,78822.85,0.0,0.01086,1e-05,2.13561]
[1777858682990,50.21,78825.83,0.0,0.01088,1e-05,2.13792]
[1777858688023,50.2,78834.54,0.0,0.01094,1e-05,2.14856]
[1777858692052,50.2,78823.44,0.0,0.01085,1e-05,2.13369]
[1777858697088,50.2,78821.54,0.0,0.01084,1e-05,2.13116]
[1777858702121,50.2,78826.58,0.0,0.01088,1e-05,2.13789]
[1777858707156,50.2,78829.16,0.0,0.0109,1e-05,2.14134]
[1777858712191,50.2,78840.52,0.0,0.01098,1e-05,2.15515]
[1777858716225,50.2,78858.26,0.0,0.01111,1e-05,2.17914]
[1777858717230,50.2,78875.69,0.0,0.01125,1e-05,2.20292]
[1777858722261,50.2,78867.48,0.0,0.01119,1e-05,2.19172]
[1777858727298,50.2,78872.08,0.0,0.01122,1e-05,2.19807]
[1777858732332,50.2,78869.07,0.0,0.0112,1e-05,2.19401]
[1777858737367,50.2,78868.11,0.0,0.01119,1e-05,2.1928]
[1777858742404,50.2,78856.46,0.0,0.0111,1e-05,2.17705]
[1777858747439,50.21,78850.36,0.0,0.01106,1e-05,2.16905]
[1777858752476,50.21,78844.79,0.0,0.01101,1e-05,2.16153]
[1777858757507,50.21,78851.52,0.0,0.01106,1e-05,2.17062]
[1777858762544,50.21,78856.39,0.0,0.0111,1e-05,2.17723]
[1777858767580,50.21,78855.52,0.0,0.0111,1e-05,2.17605]
[1777858772614,50.21,78856.82,0.0,0.0111,1e-05,2.17634]
[1777858775633,50.21,78869.07,0.0,0.01119,1e-05,2.19302]
[1777858780668,50.21,78876.65,0.0,0.01125,1e-05,2.20339]
[1777858785719,50.21,78864.56,0.0,0.01116,1e-05,2.18687]
[1777858790753,50.21,78861.43,0.0,0.01113,1e-05,2.18261]
[1777858795788,50.21,78862.05,0.0,0.01114,1e-05,2.18345]
[1777858800824,50.21,78862.27,0.0,0.01114,1e-05,2.18375]
[1777858802839,50.21,78876.85,0.0,0.01126,1e-05,2.20366]
[1777858807874,50.21,78870.83,0.0,0.01121,1e-05,2.19542]
[1777858812909,50.21,78881.79,0.0,0.01129,1e-05,2.21044]
[1777858817947,50.21,78889.58,0.0,0.01136,1e-05,2.22116]
[1777858822981,50.21,78888.1,0.0,0.01134,1e-05,2.21912]
[1777858828018,50.21,78904.19,0.0,0.01147,1e-05,2.24139]
[1777858833053,50.21,78909.44,0.0,0.01151,1e-05,2.24719]
[1777858839030,50.21,78913.68,0.0,0.01154,1e-05,2.2531]
[1777858844147,50.21,78916.62,0.0,0.01157,1e-05,2.2572]
[1777858849184,50.21,78888.79,0.0,0.01134,1e-05,2.21859]
[1777858850459,50.21,78875.45,0.0,0.01124,1e-05,2.20026]
[1777858856234,50.21,78872.87,0.0,0.01122,1e-05,2.19673]
[1777858861270,50.21,78872.19,0.0,0.01121,1e-05,2.1958]
[1777858866303,50.21,78871.04,0.0,0.0112,1e-05,2.19423]
[1777858871340,50.21,78881.04,0.0,0.01128,1e-05,2.20793]
[1777858876375,50.21,78878.48,0.0,0.01126,1e-05,2.20441]
[1777858881410,50.21,78882.88,0.0,0.0113,1e-05,2.21045]
[1777858886445,50.21,78890.56,0.0,0.01136,1e-05,2.22103]
[1777858891480,50.21,78888.67,0.0,0.01133,1e-05,2.21693]
[1777858896515,50.21,78887.67,0.0,0.01133,1e-05,2.21556]
[1777858901550,50.21,78891.27,0.0,0.01136,1e-05,2.22052]
[1777858906598,50.21,78888.21,0.0,0.01133,1e-05,2.2163]
[1777858908612,50.21,78873.08,0.0,0.01121,1e-05,2.19554]
[1777858913648,50.21,78872.87,0.0,0.01121,1e-05,2.19526]
[1777858918683,50.21,78871.87,0.0,0.0112,1e-05,2.19389]
[1777858922711,50.21,78860.29,0.0,0.01111,1e-05,2.17812]
[1777858926744,50.21,78848.59,0.0,0.01102,1e-05,2.16227]
[1777858931777,50.21,78843.07,0.0,0.01098,1e-05,2.15483]
[1777858936813,50.21,78840.27,0.0,0.01096,1e-05,2.15106]
[1777858939832,50.21,78827.87,0.0,0.01086,1e-05,2.13444]
[1777858944867,50.21,78831.99,0.0,0.01089,1e-05,2.13995]
[1777858949902,50.21,78832.59,0.0,0.0109,1e-05,2.14075]
[1777858954937,50.21,78832.43,0.0,0.01089,1e-05,2.13909]
[1777858959972,50.21,78832.36,0.0,0.01089,1e-05,2.13899]
[1777858965026,50.21,78823.54,0.0,0.01082,1e-05,2.12721]
[1777858970046,50.21,78814.75,0.0,0.01075,1e-05,2.11552]
[1777858973064,50.21,78801.05,0.0,0.01065,1e-05,2.0974]
[1777858978099,50.21,78791.6,0.0,0.01058,1e-05,2.08498]
[1777858983134,50.21,78789.52,0.0,0.01056,1e-05,2.08225]
[1777858988168,50.21,78793.73,0.0,0.01059,1e-05,2.08777]
[1777858993204,50.21,78799.21,0.0,0.01064,1e-05,2.09498]
[1777858997232,50.21,78811.01,0.0,0.01072,1e-05,2.11056]
[1777859002266,50.21,78810.2,0.0,0.01072,1e-05,2.10949]
[1777859007300,50.21,78808.5,0.0,0.01071,1e-05,2.10724]
[1777859012338,50.21,78816.96,0.0,0.01076,1e-05,2.11701]
[1777859017374,50.21,78825.97,0.0,0.01083,1e-05,2.12901]
[1777859022410,50.21,78833.55,0.0,0.01089,1e-05,2.13914]
[1777859028468,50.21,78834.33,0.0,0.0109,1e-05,2.14018]
[1777859033494,50.21,78835.45,0.0,0.0109,1e-05,2.14168]
[1777859038530,50.21,78830.92,0.0,0.01087,1e-05,2.13562]
[1777859043565,50.21,78832.8,0.0,0.01088,1e-05,2.13813]
[1777859048599,50.21,78832.43,0.0,0.01088,1e-05,2.13764]
[1777859051621,50.21,78818.71,0.0,0.01078,1e-05,2.11934]
[1777859057663,50.21,78820.31,0.0,0.01079,1e-05,2.12147]
[1777859062698,50.21,78825.98,0.0,0.01083,1e-05,2.12902]
[1777859067732,50.21,78826.32,0.0,0.01083,1e-05,2.12947]
[1777859072767,50.21,78828.69,0.0,0.01085,1e-05,2.13119]
[1777859077803,50.21,78829.13,0.0,0.01085,1e-05,2.13178]
[1777859082840,50.21,78827.64,0.0,0.01084,1e-05,2.12979]
[1777859087874,50.21,78826.74,0.0,0.01083,1e-05,2.12859]
[1777859091901,50.21,78814.88,0.0,0.01074,1e-05,2.11281]
[1777859096936,50.21,78808.75,0.0,0.01069,1e-05,2.1047]
[1777859099957,50.21,78793.99,0.0,0.01058,1e-05,2.08526]
[1777859104992,50.21,78797.01,0.0,0.01061,1e-05,2.08923]
[1777859110027,50.21,78793.65,0.0,0.01058,1e-05,2.08482]
[1777859115062,50.21,78792.4,0.0,0.01057,1e-05,2.08318]
[1777859120096,50.21,78793.76,0.0,0.01058,1e-05,2.08496]
[1777859125133,50.21,78799.71,0.0,0.01063,1e-05,2.09278]
[1777859128153,50.21,78817.81,0.0,0.01076,1e-05,2.1167]
[1777859133188,50.21,78831.19,0.0,0.01086,1e-05,2.13308]
[1777859138223,50.21,78836.07,0.0,0.01089,1e-05,2.13961]
[1777859140237,50.21,78858.18,0.0,0.01107,1e-05,2.16938]
[1777859145271,50.21,78867.49,0.0,0.01114,1e-05,2.18202]
[1777859149305,50.21,78839.58,0.0,0.01092,1e-05,2.14431]
[1777859154340,50.21,78838.7,0.0,0.01091,1e-05,2.14313]
[1777859159375,50.21,78843.6,0.0,0.01095,1e-05,2.14971]
[1777859164411,50.21,78844.24,0.0,0.01096,1e-05,2.15057]
[1777859169450,50.21,78847.91,0.0,0.01099,1e-05,2.15551]
[1777859174485,50.21,78847.71,0.0,0.01098,1e-05,2.15524]
[1777859179521,50.21,78842.86,0.0,0.01095,1e-05,2.14872]
[1777859184556,50.21,78847.43,0.0,0.01098,1e-05,2.15487]
[1777859189591,50.21,78845.22,0.0,0.01097,1e-05,2.15189]
[1777859194626,50.21,78838.21,0.0,0.0109,1e-05,2.14102]
[1777859199660,50.21,78837.51,0.0,0.0109,1e-05,2.14008]
[1777859203689,50.21,78849.88,0.0,0.01099,1e-05,2.15671]
[1777859204700,50.21,78861.65,0.0,0.01109,1e-05,2.17262]
[1777859209731,50.21,78871.01,0.0,0.01116,1e-05,2.18534]
[1777859216780,50.21,78868.49,0.0,0.01114,1e-05,2.18191]
[1777859221818,50.21,78877.48,0.0,0.01121,1e-05,2.19417]
[1777859222824,50.21,78863.55,0.0,0.0111,1e-05,2.1752]
[1777859227859,50.21,78864.5,0.0,0.01111,1e-05,2.17649]
[1777859231887,50.21,78852.9,0.0,0.01102,1e-05,2.16078]
[1777859236923,50.21,78861.91,0.0,0.01109,1e-05,2.17297]
[1777859241958,50.21,78861.43,0.0,0.01108,1e-05,2.17232]
[1777859246992,50.21,78857.33,0.0,0.01105,1e-05,2.16677]
[1777859252028,50.21,78864.45,0.0,0.0111,1e-05,2.17495]
[1777859257062,50.21,78867.64,0.0,0.01112,1e-05,2.17928]
[1777859263104,50.21,78866.38,0.0,0.01111,1e-05,2.17757]
[1777859268140,50.21,78865.44,0.0,0.01111,1e-05,2.17629]
[1777859273174,50.21,78868.36,0.0,0.01113,1e-05,2.18026]
[1777859278210,50.21,78876.22,0.0,0.01119,1e-05,2.19097]
[1777859283249,50.21,78872.63,0.0,0.01116,1e-05,2.18607]
[1777859288280,50.21,78871.66,0.0,0.01116,1e-05,2.18475]
[1777859291301,50.21,78850.76,0.0,0.01099,1e-05,2.15643]
[1777859295330,50.21,78839.31,0.0,0.01091,1e-05,2.14104]
[1777859300365,50.21,78848.44,0.0,0.01098,1e-05,2.15331]
[1777859306407,50.21,78850.98,0.0,0.011,1e-05,2.15673]
[1777859311442,50.21,78851.1,0.0,0.01099,1e-05,2.15543]
[1777859316478,50.21,78852.04,0.0,0.011,1e-05,2.1567]
[1777859321514,50.21,78856.71,0.0,0.01103,1e-05,2.163]
[1777859325543,50.21,78871.54,0.0,0.01115,1e-05,2.18312]
[1777859330583,50.21,78872.65,0.0,0.01116,1e-05,2.18463]
[1777859335616,50.21,78873.54,0.0,0.01116,1e-05,2.18584]
[1777859340648,50.21,78887.51,0.0,0.01127,1e-05,2.20494]
[1777859344684,50.21,78901.56,0.0,0.01139,1e-05,2.22429]
[1777859349714,50.21,78902.06,0.0,0.01139,1e-05,2.22498]
[1777859354749,50.21,78898.44,0.0,0.01136,1e-05,2.21998]
[1777859359786,50.21,78895.88,0.0,0.01134,1e-05,2.21645]
[1777859364818,50.21,78888.57,0.0,0.01128,1e-05,2.2064]
[1777859369853,50.21,78889.28,0.0,0.01129,1e-05,2.20737]
[1777859374890,50.21,78903.78,0.0,0.0114,1e-05,2.22586]
[1777859379925,50.21,78914.99,0.0,0.01149,1e-05,2.24141]
[1777859381940,50.21,78927.9,0.0,0.01159,1e-05,2.25941]
[1777859384960,50.21,78939.76,0.0,0.01169,1e-05,2.27605]
[1777859389996,50.21,78951.39,0.0,0.01178,1e-05,2.29247]
[1777859391005,50.21,78977.39,0.0,0.012,1e-05,2.3295]
[1777859394027,50.21,78991.84,0.0,0.01212,1e-05,2.35028]
[1777859399063,50.21,78989.39,0.0,0.0121,1e-05,2.34675]
[1777859402086,50.21,78974.0,0.0,0.01197,1e-05,2.32464]
[1777859407158,50.21,78968.72,0.0,0.01192,1e-05,2.3171]
[1777859412198,50.21,78973.17,0.0,0.01196,1e-05,2.32346]
[1777859413205,50.21,78959.7,0.0,0.01185,1e-05,2.30425]
[1777859418239,50.21,78958.01,0.0,0.01184,1e-05,2.30185]
[1777859423274,50.21,78953.16,0.0,0.0118,1e-05,2.29497]
[1777859428319,50.21,79003.24,0.0,0.01221,1e-05,2.36679]
[1777859433351,50.2,79001.64,0.0,0.01219,1e-05,2.36184]
[1777859438386,50.2,78999.69,0.0,0.01216,1e-05,2.35773]
[1777859443421,50.19,78998.65,0.0,0.01215,1e-05,2.35503]
[1777859448457,50.19,78999.26,0.0,0.01214,1e-05,2.35473]
[1777859450491,50.18,79022.03,0.0,0.01233,1e-05,2.38707]
[1777859455504,50.17,79030.32,0.0,0.01238,1e-05,2.39523]
[1777859460540,50.16,79027.17,0.0,0.01234,1e-05,2.38906]
[1777859465587,50.16,79043.0,0.0,0.01247,1e-05,2.4111]
[1777859466613,50.16,79079.03,0.0,0.01279,1e-05,2.46468]
[1777859467597,50.14,79097.54,0.0,0.01293,1e-05,2.48883]
[1777859471624,50.07,79122.43,0.0,0.01304,1e-05,2.50848]
[1777859474651,50.01,79134.21,0.0,0.01305,1e-05,2.51068]
[1777859477700,49.97,79153.54,0.0,0.01316,1e-05,2.53001]
[1777859478686,49.96,79186.93,0.0,0.01347,1e-05,2.58117]
[1777859479687,49.94,79199.55,0.0,0.01355,1e-05,2.59465]
[1777859482715,49.87,79214.42,0.0,0.01357,1e-05,2.5987]
[1777859487828,49.77,79222.31,0.0,0.01349,1e-05,2.58586]
[1777859488376,49.74,79222.31,0.0,0.01345,1e-05,2.57972]
[1777859489259,49.74,79222.81,0.0,0.01345,1e-05,2.5799]
[1777859490083,49.74,79227.39,0.0,0.01349,1e-05,2.58648]
[1777859491106,49.74,79225.88,0.0,0.01347,1e-05,2.5835]
[1777859492834,49.74,79232.03,0.0,0.01352,1e-05,2.5909]
[1777859492787,49.71,79208.81,0.0,0.01327,1e-05,2.54853]
[1777859493395,49.71,79208.81,0.0,0.01327,1e-05,2.54853]
[1777859493798,49.69,79222.46,0.0,0.01336,1e-05,2.56443]
[1777859495324,49.69,79222.56,0.0,0.01336,1e-05,2.56405]
[1777859496527,49.69,79226.53,0.0,0.01339,1e-05,2.56969]
[1777859496840,49.68,79245.86,0.0,0.01357,1e-05,2.59947]
[1777859497100,49.68,79245.86,0.0,0.01357,1e-05,2.59947]
[1777859497681,49.68,79245.86,0.0,0.01357,1e-05,2.59947]
[1777859498193,49.66,79248.38,0.0,0.01355,1e-05,2.59725]
[1777859498507,49.66,79248.38,0.0,0.01355,1e-05,2.59725]
[1777859499230,49.64,79236.59,0.0,0.01341,1e-05,2.57262]
[1777859499845,49.64,79221.57,0.0,0.01326,1e-05,2.54862]
[1777859501863,49.63,79202.06,0.0,0.01308,1e-05,2.5174]
[1777859506895,49.59,79200.07,0.0,0.013,1e-05,2.50345]
[1777859507300,49.59,79200.07,0.0,0.013,1e-05,2.50345]
[1777859507841,49.59,79200.07,0.0,0.013,1e-05,2.50345]
[1777859508089,49.59,79197.52,0.0,0.01297,1e-05,2.49909]
[1777859508128,49.59,79197.52,0.0,0.01297,1e-05,2.49909]
[1777859508705,49.59,79197.52,0.0,0.01297,1e-05,2.49909]
[1777859509449,49.59,79194.56,0.0,0.01295,1e-05,2.49456]
[1777859515145,49.55,79195.82,0.0,0.0129,1e-05,2.48631]
[1777859515195,49.55,79195.82,0.0,0.0129,1e-05,2.48631]
[1777859515339,49.55,79195.82,0.0,0.0129,1e-05,2.48631]
[1777859515345,49.55,79195.82,0.0,0.0129,1e-05,2.48631]
[1777859515379,49.55,79195.82,0.0,0.0129,1e-05,2.48631]
[1777859515954,49.55,79197.42,0.0,0.01291,1e-05,2.48834]
[1777859516016,49.53,79185.67,0.0,0.01278,1e-05,2.46628]
[1777859520892,49.52,79178.4,0.0,0.01271,1e-05,2.45415]
[1777859521991,49.52,79179.96,0.0,0.01272,1e-05,2.45577]
[1777859522435,49.52,79179.96,0.0,0.01272,1e-05,2.45577]
[1777859522445,49.52,79179.96,0.0,0.01272,1e-05,2.45577]
[1777859523905,49.52,79167.0,0.0,0.01259,1e-05,2.43516]
[1777859527731,49.51,79163.42,0.0,0.01256,1e-05,2.42917]
[1777859527801,49.51,79184.9,0.0,0.01275,1e-05,2.46124]
[1777859528986,49.51,79184.9,0.0,0.01274,1e-05,2.46087]
[1777859530896,49.5,79193.21,0.0,0.0128,1e-05,2.46955]
[1777859531026,49.5,79190.41,0.0,0.01277,1e-05,2.46491]
[1777859532852,49.48,79182.23,0.0,0.01267,1e-05,2.44874]
[1777859532978,49.48,79184.16,0.0,0.01269,1e-05,2.45131]
[1777859535092,49.46,79196.25,0.0,0.01277,1e-05,2.46504]
[1777859536097,49.46,79210.8,0.0,0.0129,1e-05,2.4868]
[1777859540230,49.44,79198.95,0.0,0.01276,1e-05,2.46352]
[1777859542429,49.44,79198.95,0.0,0.01276,1e-05,2.46314]
[1777859542909,49.44,79198.95,0.0,0.01276,1e-05,2.46314]
[1777859542510,49.44,79215.47,0.0,0.0129,1e-05,2.48796]
[1777859544671,49.43,79215.97,0.0,0.0129,1e-05,2.4883]
[1777859544679,49.43,79215.97,0.0,0.0129,1e-05,2.4883]
[1777859546296,49.43,79224.81,0.0,0.01298,1e-05,2.50097]
[1777859547200,49.41,79222.81,0.0,0.01293,1e-05,2.49357]
[1777859551334,49.41,79227.3,0.0,0.01296,1e-05,2.49868]
[1777859551797,49.41,79227.3,0.0,0.01296,1e-05,2.49868]
[1777859552759,49.4,79220.89,0.0,0.0129,1e-05,2.4868]
[1777859552808,49.39,79238.26,0.0,0.01303,1e-05,2.50926]
[1777859553379,49.39,79238.26,0.0,0.01303,1e-05,2.50926]
[1777859553440,49.39,79251.18,0.0,0.01314,1e-05,2.52878]
[1777859554513,49.39,79251.18,0.0,0.01314,1e-05,2.52878]
[1777859554549,49.39,79251.18,0.0,0.01314,1e-05,2.52878]
[1777859554813,49.39,79251.18,0.0,0.01314,1e-05,2.52878]
[1777859555789,49.38,79231.38,0.0,0.01296,1e-05,2.49722]
[1777859556278,49.38,79231.38,0.0,0.01296,1e-05,2.49722]
[1777859556325,49.38,79219.72,0.0,0.01285,1e-05,2.47891]
[1777859562164,49.37,79222.46,0.0,0.01286,1e-05,2.48109]
[1777859562223,49.37,79222.46,0.0,0.01286,1e-05,2.48109]
[1777859562293,49.37,79222.46,0.0,0.01286,1e-05,2.48109]
[1777859562575,49.37,79222.46,0.0,0.01286,1e-05,2.48109]
[1777859565148,49.37,79208.38,0.0,0.01273,1e-05,2.45849]
[1777859565949,49.37,79208.38,0.0,0.01273,1e-05,2.45849]
[1777859565304,49.37,79197.45,0.0,0.01263,1e-05,2.44161]
[1777859568280,49.36,79189.15,0.0,0.01255,1e-05,2.42847]
[1777859568735,49.36,79189.15,0.0,0.01255,1e-05,2.42847]
[1777859570229,49.36,79183.27,0.0,0.0125,1e-05,2.41906]
[1777859570427,49.36,79183.27,0.0,0.0125,1e-05,2.41906]
[1777859572359,49.36,79194.75,0.0,0.01259,1e-05,2.43538]
[1777859576230,49.36,79192.3,0.0,0.01257,1e-05,2.43075]
[1777859576404,49.36,79192.3,0.0,0.01257,1e-05,2.43075]
[1777859582401,49.35,79191.86,0.0,0.01255,1e-05,2.42825]
[1777859583224,49.35,79186.28,0.0,0.0125,1e-05,2.41956]
[1777859588792,49.34,79183.61,0.0,0.01247,1e-05,2.41411]
[1777859589417,49.34,79177.22,0.0,0.01241,1e-05,2.40427]
[1777859592495,49.34,79188.06,0.0,0.0125,1e-05,2.41938]
[1777859593009,49.34,79188.06,0.0,0.0125,1e-05,2.41938]
[1777859593660,49.34,79188.06,0.0,0.0125,1e-05,2.41938]
[1777859593716,49.33,79207.08,0.0,0.01266,1e-05,2.44775]
[1777859598369,49.33,79206.36,0.0,0.01265,1e-05,2.44529]
[1777859600174,49.33,79214.21,0.0,0.01271,1e-05,2.45649]
[1777859604233,49.32,79222.31,0.0,0.01278,1e-05,2.46737]
[1777859604274,49.32,79222.31,0.0,0.01278,1e-05,2.46737]
[1777859605172,49.32,79220.73,0.0,0.01276,1e-05,2.4646]
[1777859606552,49.32,79212.02,0.0,0.01268,1e-05,2.451]
[1777859609997,49.31,79221.11,0.0,0.01276,1e-05,2.4638]
[1777859610658,49.31,79228.33,0.0,0.01282,1e-05,2.47445]
[1777859610760,49.31,79241.01,0.0,0.01293,1e-05,2.49351]
[1777859615656,49.3,79232.08,0.0,0.01283,1e-05,2.47617]
[1777859619684,49.3,79219.89,0.0,0.01271,1e-05,2.45609]
[1777859622898,49.29,79219.22,0.0,0.0127,1e-05,2.45438]
[1777859623405,49.29,79215.0,0.0,0.01266,1e-05,2.44729]
[1777859625945,49.29,79212.97,0.0,0.01264,1e-05,2.44389]
[1777859626116,49.29,79212.63,0.0,0.01263,1e-05,2.44273]
[1777859629754,49.28,79200.91,0.0,0.01253,1e-05,2.42411]
[1777859634789,49.28,79199.41,0.0,0.0125,1e-05,2.42038]
[1777859638129,49.27,79193.18,0.0,0.01244,1e-05,2.4102]
[1777859638719,49.27,79193.18,0.0,0.01244,1e-05,2.4102]
[1777859640744,49.27,79198.19,0.0,0.01248,1e-05,2.41715]
[1777859640814,49.27,79198.19,0.0,0.01248,1e-05,2.41715]
[1777859642850,49.26,79220.07,0.0,0.01266,1e-05,2.44671]
[1777859643875,49.26,79220.07,0.0,0.01266,1e-05,2.44671]
[1777859644418,49.26,79223.6,0.0,0.01268,1e-05,2.4514]
[1777859644513,49.26,79223.6,0.0,0.01268,1e-05,2.4514]
[1777859645613,49.26,79223.6,0.0,0.01268,1e-05,2.4514]
[1777859650608,49.25,79217.14,0.0,0.01262,1e-05,2.43993]
[1777859651408,49.25,79211.59,0.0,0.01257,1e-05,2.43124]
[1777859652183,49.25,79210.34,0.0,0.01255,1e-05,2.42906]
[1777859652284,49.25,79210.34,0.0,0.01255,1e-05,2.42906]
[1777859654731,49.24,79200.07,0.0,0.01246,1e-05,2.41304]
[1777859656154,49.24,79195.67,0.0,0.01242,1e-05,2.40593]
[1777859660435,49.24,79184.36,0.0,0.01231,1e-05,2.38786]
[1777859661078,49.24,79184.36,0.0,0.01231,1e-05,2.38786]
[1777859666971,49.23,79193.8,0.0,0.01239,1e-05,2.4005]
[1777859667214,49.23,79193.95,0.0,0.01239,1e-05,2.40048]
[1777859673066,49.22,79200.41,0.0,0.01242,1e-05,2.40697]
[1777859673851,49.22,79200.41,0.0,0.01242,1e-05,2.40697]
[1777859674026,49.22,79200.41,0.0,0.01242,1e-05,2.40697]
[1777859676087,49.22,79256.6,0.0,0.01292,1e-05,2.49178]
[1777859678008,49.22,79256.12,0.0,0.01291,1e-05,2.49021]
[1777859678889,49.22,79249.47,0.0,0.01285,1e-05,2.47999]
[1777859685068,49.21,79258.79,0.0,0.01292,1e-05,2.49109]
[1777859689798,49.2,79251.67,0.0,0.01285,1e-05,2.47894]
[1777859690326,49.2,79252.72,0.0,0.01285,1e-05,2.48017]
[1777859690859,49.2,79252.72,0.0,0.01285,1e-05,2.48017]
[1777859691133,49.2,79252.72,0.0,0.01285,1e-05,2.48017]
[1777859695139,49.18,79235.98,0.0,0.01267,1e-05,2.44948]
[1777859695594,49.18,79235.98,0.0,0.01267,1e-05,2.44948]
[1777859696157,49.18,79237.95,0.0,0.01269,1e-05,2.45247]
[1777859696471,49.18,79237.95,0.0,0.01269,1e-05,2.45247]
[1777859697258,49.18,79240.79,0.0,0.01271,1e-05,2.45646]
[1777859702194,49.17,79247.17,0.0,0.01276,1e-05,2.46439]
[1777859702839,49.17,79247.17,0.0,0.01276,1e-05,2.46439]
[1777859706311,49.16,79265.97,0.0,0.01292,1e-05,2.49132]
[1777859707340,49.16,79265.97,0.0,0.01292,1e-05,2.49132]
[1777859708025,49.16,79265.97,0.0,0.01292,1e-05,2.49132]
[1777859716367,49.15,79264.78,0.0,0.01288,1e-05,2.48544]
[1777859721410,49.14,79267.85,0.0,0.0129,1e-05,2.48818]
[1777859723195,49.14,79270.63,0.0,0.01292,1e-05,2.49206]
[1777859723876,49.14,79270.63,0.0,0.01292,1e-05,2.49206]
[1777859727566,49.13,79272.68,0.0,0.01293,1e-05,2.49354]
[1777859727597,49.13,79272.68,0.0,0.01293,1e-05,2.49354]
[1777859727677,49.13,79272.68,0.0,0.01293,1e-05,2.49354]
[1777859728190,49.13,79271.19,0.0,0.01291,1e-05,2.49084]
[1777859730333,49.13,79260.56,0.0,0.01281,1e-05,2.47372]
[1777859732344,49.13,79265.79,0.0,0.01285,1e-05,2.47936]
[1777859733922,49.12,79266.04,0.0,0.01285,1e-05,2.47936]
[1777859734111,49.12,79266.04,0.0,0.01285,1e-05,2.47936]
[1777859740852,49.11,79270.26,0.0,0.01287,1e-05,2.48319]
[1777859741485,49.11,79270.88,0.0,0.01287,1e-05,2.48376]
[1777859747114,49.1,79268.96,0.0,0.01284,1e-05,2.47891]
[1777859747866,49.1,79262.76,0.0,0.01278,1e-05,2.46871]
[1777859748403,49.1,79266.6,0.0,0.01282,1e-05,2.47459]
[1777859749188,49.1,79266.6,0.0,0.01282,1e-05,2.47459]
[1777859751527,49.1,79267.54,0.0,0.01282,1e-05,2.47495]
[1777859752177,49.1,79267.54,0.0,0.01282,1e-05,2.47495]
[1777859753169,49.1,79260.31,0.0,0.01275,1e-05,2.46351]
[1777859753960,49.09,79260.31,0.0,0.01275,1e-05,2.46315]
[1777859754050,49.09,79244.9,0.0,0.01261,1e-05,2.43933]
[1777859756813,49.09,79243.93,0.0,0.0126,1e-05,2.43724]
[1777859756866,49.09,79255.92,0.0,0.0127,1e-05,2.45517]
[1777859757354,49.09,79255.92,0.0,0.0127,1e-05,2.45517]
[1777859758728,49.09,79450.65,0.0,0.01455,1e-05,2.76623]
[1777859759650,49.09,79450.65,0.0,0.01455,1e-05,2.76623]
[1777859759737,49.09,79450.65,0.0,0.01455,1e-05,2.76623]
[1777859759872,49.09,79646.84,0.0,0.01663,1e-05,3.11016]
[1777859761230,49.09,79646.84,0.0,0.01663,1e-05,3.11016]
[1777859761628,49.09,79646.84,0.0,0.01663,1e-05,3.11016]
[1777859761711,49.09,79712.54,0.0,0.01738,1e-05,3.23239]
[1777859762625,49.09,79712.54,0.0,0.01738,1e-05,3.23239]
[1777859762720,49.09,79762.85,0.0,0.01796,1e-05,3.32758]
[1777859763721,49.08,79778.62,0.0,0.01814,1e-05,3.35681]
[1777859764754,49.08,79792.29,0.0,0.0183,1e-05,3.38209]
[1777859765724,49.08,79792.29,0.0,0.0183,1e-05,3.38209]
[1777859765759,49.07,79805.8,0.0,0.01846,1e-05,3.40715]
[1777859766825,49.07,79805.8,0.0,0.01846,1e-05,3.40715]
[1777859767936,49.03,79800.78,0.0,0.0183,1e-05,3.38284]
[1777859768162,48.97,79786.4,0.0,0.01801,1e-05,3.33659]
[1777859769826,48.91,79536.02,0.0,0.01511,1e-05,2.86085]
[1777859770806,48.91,79517.44,0.0,0.01492,1e-05,2.82895]
[1777859771827,48.91,79494.49,0.0,0.01468,1e-05,2.78993]
[1777859774084,48.91,79503.48,0.0,0.01477,1e-05,2.80516]
[1777859774975,48.91,79487.68,0.0,0.01461,1e-05,2.77799]
[1777859778072,48.91,79450.68,0.0,0.01424,1e-05,2.71617]
[1777859783170,48.91,79444.15,0.0,0.01418,1e-05,2.70589]
[1777859785164,48.91,79426.63,0.0,0.01401,1e-05,2.67765]
[1777859786119,48.91,79413.72,0.0,0.01389,1e-05,2.65686]
[1777859789323,48.94,79380.95,0.0,0.01362,1e-05,2.61133]
[1777859793008,48.94,79372.1,0.0,0.01353,1e-05,2.59665]
[1777859794014,48.94,79354.63,0.0,0.01337,1e-05,2.56913]
[1777859795311,48.94,79340.27,0.0,0.01324,1e-05,2.54652]
[1777859798053,48.94,79328.85,0.0,0.01313,1e-05,2.5286]
[1777859803079,48.95,79334.67,0.0,0.01319,1e-05,2.53899]
[1777859807228,48.95,79347.17,0.0,0.01331,1e-05,2.55868]
[1777859809315,48.95,79358.28,0.0,0.01342,1e-05,2.57685]
[1777859814211,48.95,79344.63,0.0,0.01329,1e-05,2.55594]
[1777859819377,48.95,79349.57,0.0,0.01334,1e-05,2.56398]
[1777859822831,48.96,79353.09,0.0,0.01338,1e-05,2.56977]
[1777859823408,48.96,79364.98,0.05,0.01349,1e-05,2.58869]
[1777859823443,48.96,79364.98,0.05,0.01349,1e-05,2.58869]
[1777859823557,48.96,79364.98,0.05,0.01349,1e-05,2.58869]
[1777859823658,48.96,79364.98,0.05,0.01349,1e-05,2.58869]
[1777859823831,48.96,79364.98,0.05,0.01349,1e-05,2.58869]
[1777859824230,48.96,79375.63,0.05,0.01359,1e-05,2.6057]
[1777859825237,48.96,79396.07,0.05,0.01378,1e-05,2.63854]
[1777859826245,48.96,79396.07,0.05,0.01378,1e-05,2.63854]
[1777859826291,48.95,79432.06,0.05,0.01413,1e-05,2.69716]
[1777859828216,48.95,79432.06,0.05,0.01413,1e-05,2.697]
[1777859828308,48.95,79445.04,0.05,0.01426,1e-05,2.71842]
[1777859829137,48.95,79445.04,0.05,0.01426,1e-05,2.71842]
[1777859829264,48.95,79445.04,0.05,0.01426,1e-05,2.71823]
[1777859829933,48.95,79445.04,0.05,0.01426,1e-05,2.71823]
[1777859830276,48.95,79452.34,0.05,0.01433,1e-05,2.73012]
[1777859832308,48.95,79466.56,0.05,0.01447,1e-05,2.75362]
[1777859834273,48.95,79464.11,0.05,0.01444,1e-05,2.74928]
[1777859835115,48.95,79460.16,0.05,0.0144,1e-05,2.74218]
[1777859836317,48.95,79484.5,0.05,0.01464,1e-05,2.78252]
[1777859837327,48.95,79499.73,0.05,0.01479,1e-05,2.80798]
[1777859842359,48.94,79487.03,0.05,0.01465,1e-05,2.78507]
[1777859844338,48.94,79490.53,0.05,0.01469,1e-05,2.79064]
[1777859846395,48.94,79501.64,0.05,0.0148,1e-05,2.80853]
[1777859846699,48.94,79501.64,0.05,0.0148,1e-05,2.80853]
[1777859848742,48.93,79516.68,0.05,0.01495,1e-05,2.8335]
[1777859852432,48.93,79507.57,0.05,0.01484,1e-05,2.81579]
[1777859853437,48.94,79484.49,0.05,0.01461,1e-05,2.77742]
[1777859855438,48.94,79476.23,0.05,0.01453,1e-05,2.76398]
[1777859856409,48.94,79476.23,0.05,0.01453,1e-05,2.76398]
[1777859856413,48.93,79479.23,0.05,0.01456,1e-05,2.76848]
[1777859857192,48.93,79479.23,0.05,0.01456,1e-05,2.76848]
[1777859862502,48.94,79474.32,0.05,0.01451,1e-05,2.76066]
[1777859864516,48.94,79461.7,0.05,0.01439,1e-05,2.74032]
[1777859866393,48.94,79444.74,0.05,0.01422,1e-05,2.71275]
[1777859871564,48.94,79471.52,0.05,0.0145,1e-05,2.75815]
[1777859873078,48.95,79500.62,0.05,0.01479,1e-05,2.8075]
[1777859874936,48.94,79518.53,0.05,0.01497,1e-05,2.8377]
[1777859876600,48.94,79533.02,0.05,0.01511,1e-05,2.86138]
[1777859882375,48.9,79536.6,0.05,0.01509,1e-05,2.85776]
[1777859882401,48.9,79557.59,0.05,0.01531,1e-05,2.89365]
[1777859885662,48.83,79572.49,0.05,0.01534,1e-05,2.8993]
[1777859890154,48.8,79566.78,0.05,0.01522,1e-05,2.87914]
[1777859895732,48.71,79564.21,0.05,0.01505,1e-05,2.85174]
[1777859897201,48.71,79564.21,0.05,0.01505,1e-05,2.85174]
[1777859897248,48.71,79569.71,0.05,0.0151,1e-05,2.86083]
[1777859897486,48.71,79569.71,0.05,0.0151,1e-05,2.86083]
[1777859897970,48.71,79569.71,0.05,0.0151,1e-05,2.86083]
[1777859898298,48.71,79574.3,0.05,0.01515,1e-05,2.86837]
[1777859900769,48.66,79561.71,0.05,0.01494,1e-05,2.83369]
[1777859906173,48.65,79557.41,0.05,0.01487,1e-05,2.82169]
[1777859912067,48.65,79559.57,0.05,0.0149,1e-05,2.82657]
[1777859912111,48.65,79569.42,0.05,0.01499,1e-05,2.84176]
[1777859917888,48.67,79568.15,0.05,0.015,1e-05,2.84385]
[1777859922922,48.68,79564.39,0.05,0.01499,1e-05,2.84169]
[1777859927960,48.81,79556.3,0.05,0.01512,1e-05,2.86211]
[1777859932992,48.92,79567.73,0.05,0.01543,1e-05,2.91337]
[1777859938030,48.98,79565.82,0.05,0.01552,1e-05,2.92802]
[1777859943427,49.03,79563.75,0.05,0.01558,1e-05,2.93755]
[1777859945467,49.05,79607.49,0.05,0.01609,1e-05,3.02129]
[1777859949126,49.09,79596.18,0.05,0.01604,1e-05,3.01377]
[1777859951133,49.12,79576.46,0.05,0.01589,1e-05,2.98748]
[1777859954155,49.15,79596.89,0.05,0.01616,1e-05,3.033]
[1777859959189,49.16,79604.75,0.05,0.01626,1e-05,3.0489]
[1777859961203,49.16,79617.04,0.05,0.0164,1e-05,3.07177]
[1777859962211,49.16,79634.26,0.05,0.01659,1e-05,3.10338]
[1777859963218,49.16,79647.7,0.05,0.01675,1e-05,3.12824]
[1777859967245,49.19,79661.12,0.05,0.01695,1e-05,3.16075]
[1777859971370,49.21,79680.47,0.05,0.01718,1e-05,3.19933]
[1777859973365,49.21,79692.46,0.05,0.01733,1e-05,3.2234]
[1777859977001,49.22,79691.32,0.05,0.01733,1e-05,3.22312]
[1777859977361,49.22,79688.78,0.05,0.01731,1e-05,3.21907]
[1777859977653,49.22,79688.78,0.05,0.01731,1e-05,3.21907]
[1777859977831,49.22,79688.78,0.05,0.01731,1e-05,3.21907]
[1777859979375,49.22,79707.54,0.05,0.01753,1e-05,3.25504]
[1777859980430,49.22,79721.44,0.05,0.01769,1e-05,3.28142]
[1777859982403,49.22,79737.39,0.05,0.01788,1e-05,3.3118]
[1777859983410,49.22,79750.12,0.05,0.01803,1e-05,3.33617]
[1777859986524,49.21,79762.39,0.05,0.01816,1e-05,3.35739]
[1777859992474,49.15,79760.1,0.05,0.01801,1e-05,3.33363]
[1777859996502,49.14,79772.13,0.05,0.01813,1e-05,3.35301]
[1777860000394,49.13,79768.93,0.05,0.01807,1e-05,3.3437]
[1777860000601,49.13,79776.94,0.05,0.01817,1e-05,3.35924]
[1777860000888,49.13,79776.94,0.05,0.01817,1e-05,3.35924]
[1777860001390,49.13,79776.94,0.05,0.01817,1e-05,3.35924]
[1777860001559,49.13,79797.24,0.05,0.01842,1e-05,3.39873]
[1777860002008,49.13,79797.24,0.05,0.01842,1e-05,3.39873]
[1777860002601,49.13,79797.24,0.05,0.01842,1e-05,3.39873]
[1777860002638,49.13,79836.12,0.05,0.01889,1e-05,3.47561]
[1777860003585,49.12,79871.64,0.05,0.01932,1e-05,3.54405]
[1777860004327,49.12,79871.64,0.05,0.01932,1e-05,3.54405]
[1777860006192,49.12,79875.11,0.05,0.01937,1e-05,3.55081]
[1777860011641,49.11,79882.95,0.05,0.01945,1e-05,3.56445]
[1777860013649,49.1,79897.33,0.05,0.01963,1e-05,3.59272]
[1777860018699,49.1,79908.0,0.05,0.01975,1e-05,3.61231]
[1777860020486,49.1,79911.96,0.05,0.0198,1e-05,3.61985]
[1777860020514,49.09,79917.67,0.05,0.01987,1e-05,3.63102]
[1777860021128,49.09,79917.67,0.05,0.01987,1e-05,3.63102]
[1777860021456,49.09,79917.67,0.05,0.01987,1e-05,3.63102]
[1777860021674,49.09,79952.9,0.05,0.02033,1e-05,3.70422]
[1777860022757,49.09,79980.08,0.05,0.02068,1e-05,3.75906]
[1777860023779,49.09,79962.79,0.05,0.02045,1e-05,3.72267]
[1777860025128,49.09,79962.79,0.05,0.02045,1e-05,3.72267]
[1777860025199,49.08,80056.76,0.05,0.02172,1e-05,3.92259]
[1777860026121,49.08,80056.76,0.05,0.02172,1e-05,3.92259]
[1777860026234,49.08,80056.76,0.05,0.02172,1e-05,3.92259]
[1777860026835,49.08,80076.65,0.05,0.022,1e-05,3.96644]
[1777860027199,49.08,80076.65,0.05,0.022,1e-05,3.96644]
[1777860027715,49.08,80051.99,0.05,0.02166,1e-05,3.91224]
[1777860027816,49.08,80051.99,0.05,0.02166,1e-05,3.91224]
[1777860028413,49.08,80051.99,0.05,0.02166,1e-05,3.91224]
[1777860028509,49.08,80020.45,0.05,0.02122,1e-05,3.8439]
[1777860030081,49.08,80020.45,0.05,0.02122,1e-05,3.8439]
[1777860030104,49.08,79878.61,0.05,0.01934,1e-05,3.54765]
[1777860031415,49.08,79878.61,0.05,0.01934,1e-05,3.54765]
[1777860031506,49.09,79880.02,0.05,0.01936,1e-05,3.54944]
[1777860033203,49.09,79880.02,0.05,0.01936,1e-05,3.54944]
[1777860033287,49.09,79987.61,0.05,0.02077,1e-05,3.77245]
[1777860034869,49.09,79957.76,0.05,0.02037,1e-05,3.70974]
[1777860036039,49.09,79957.76,0.05,0.02037,1e-05,3.70974]
[1777860036516,49.09,79957.76,0.05,0.02037,1e-05,3.70974]
[1777860036567,49.09,79915.95,0.05,0.01982,1e-05,3.62363]
[1777860037885,49.09,79963.33,0.05,0.02044,1e-05,3.72147]
[1777860039901,49.09,79975.13,0.05,0.0206,1e-05,3.74649]
[1777860041725,49.09,79975.13,0.05,0.0206,1e-05,3.74649]
[1777860041732,49.09,79967.25,0.05,0.02049,1e-05,3.72948]
[1777860042312,49.09,79967.25,0.05,0.02049,1e-05,3.72948]
[1777860042374,49.08,79909.16,0.05,0.01972,1e-05,3.60732]
[1777860042858,49.08,79909.16,0.05,0.01972,1e-05,3.60732]
[1777860043314,49.08,79909.16,0.05,0.01972,1e-05,3.60732]
[1777860043353,49.08,79895.57,0.05,0.01955,1e-05,3.5795]
[1777860044937,49.07,79877.05,0.05,0.0193,1e-05,3.53953]
[1777860047958,49.06,79859.64,0.05,0.01905,1e-05,3.50125]
[1777860048966,49.06,79839.63,0.05,0.0188,1e-05,3.46024]
[1777860051010,49.05,79823.59,0.05,0.01859,1e-05,3.42658]
[1777860052997,49.05,79822.01,0.05,0.01856,1e-05,3.42257]
[1777860058037,49.03,79834.51,0.05,0.01868,1e-05,3.44201]
[1777860061091,49.03,79820.44,0.05,0.0185,1e-05,3.41217]
[1777860064924,49.02,79815.29,0.05,0.01842,1e-05,3.4001]
[1777860065287,49.02,79815.29,0.05,0.01842,1e-05,3.4001]
[1777860065314,49.02,79790.94,0.05,0.01812,1e-05,3.35132]
[1777860065855,49.02,79790.94,0.05,0.01812,1e-05,3.35132]
[1777860066390,49.02,79790.94,0.05,0.01812,1e-05,3.35132]
[1777860068114,49.01,79801.58,0.05,0.01823,1e-05,3.36985]
[1777860069754,49.01,79801.58,0.05,0.01823,1e-05,3.36985]
[1777860069791,49.0,79819.15,0.05,0.01843,1e-05,3.40194]
[1777860070453,49.0,79789.97,0.05,0.01807,1e-05,3.34373]
[1777860072142,49.0,79773.48,0.05,0.01787,1e-05,3.31074]
[1777860073662,48.99,79755.7,0.05,0.01764,1e-05,3.27458]
[1777860075624,48.99,79753.84,0.05,0.01762,1e-05,3.27102]
[1777860075626,48.98,79718.92,0.05,0.0172,1e-05,3.20305]
[1777860078844,48.97,79714.24,0.05,0.01713,1e-05,3.19175]
[1777860079192,48.97,79709.96,0.05,0.01708,1e-05,3.18293]
[1777860080203,48.97,79696.33,0.05,0.01692,1e-05,3.15675]
[1777860081489,48.97,79696.33,0.05,0.01692,1e-05,3.15675]
[1777860081535,48.97,79668.48,0.05,0.0166,1e-05,3.1046]
[1777860083468,48.97,79668.48,0.05,0.0166,1e-05,3.1046]
[1777860083561,48.94,79637.61,0.05,0.01621,1e-05,3.04125]
[1777860089274,48.93,79625.94,0.05,0.01606,1e-05,3.01694]
[1777860091288,48.93,79609.19,0.05,0.01586,1e-05,2.98377]
[1777860092740,48.93,79609.19,0.05,0.01586,1e-05,2.98377]
[1777860092771,48.92,79615.6,0.05,0.01593,1e-05,2.99453]
[1777860094310,48.92,79627.28,0.05,0.01604,1e-05,3.01403]
[1777860094932,48.92,79627.28,0.05,0.01604,1e-05,3.01403]
[1777860095317,48.92,79631.23,0.05,0.01608,1e-05,3.02039]
[1777860100352,48.9,79625.35,0.05,0.016,1e-05,3.00615]
[1777860105387,48.89,79622.37,0.05,0.01594,1e-05,2.99723]
[1777860106583,48.89,79622.37,0.05,0.01594,1e-05,2.99723]
[1777860106606,48.89,79634.53,0.05,0.01607,1e-05,3.01833]
[1777860108412,48.88,79646.42,0.05,0.01619,1e-05,3.03827]
[1777860110513,48.88,79661.31,0.05,0.01634,1e-05,3.0637]
[1777860112441,48.87,79684.29,0.05,0.01659,1e-05,3.10404]
[1777860113447,48.87,79706.8,0.05,0.01684,1e-05,3.14468]
[1777860114535,48.87,79706.8,0.05,0.01684,1e-05,3.14468]
[1777860114564,48.87,79700.06,0.05,0.01676,1e-05,3.13121]
[1777860119498,48.85,79713.69,0.05,0.01688,1e-05,3.15181]
[1777860120496,48.85,79693.71,0.05,0.01665,1e-05,3.11389]
[1777860123517,48.84,79682.43,0.05,0.01651,1e-05,3.09051]
[1777860125531,48.83,79696.33,0.05,0.01665,1e-05,3.11432]
[1777860126962,48.83,79706.05,0.05,0.01676,1e-05,3.13136]
[1777860127545,48.83,79708.44,0.05,0.01678,1e-05,3.13486]
[1777860132580,48.83,79714.86,0.05,0.01686,1e-05,3.14786]
[1777860137617,48.83,79692.72,0.05,0.01661,1e-05,3.10802]
[1777860142651,48.84,79689.63,0.05,0.01659,1e-05,3.10371]
[1777860144666,48.84,79660.54,0.05,0.01627,1e-05,3.05121]
[1777860145672,48.84,79644.79,0.05,0.0161,1e-05,3.02312]
[1777860148694,48.85,79633.59,0.05,0.01598,1e-05,3.00423]
[1777860152722,48.85,79618.19,0.05,0.01582,1e-05,2.97668]
[1777860154736,48.86,79599.52,0.05,0.01562,1e-05,2.94459]
[1777860156754,48.86,79583.64,0.05,0.01545,1e-05,2.9166]
[1777860161788,48.81,79574.37,0.05,0.01528,1e-05,2.8882]
[1777860163221,48.81,79574.9,0.05,0.01528,1e-05,2.88863]
[1777860163802,48.81,79579.55,0.05,0.01533,1e-05,2.89624]
[1777860165818,48.79,79544.76,0.05,0.01493,1e-05,2.83061]
[1777860169847,48.78,79561.08,0.05,0.01509,1e-05,2.85711]
[1777860170938,48.78,79564.34,0.05,0.01512,1e-05,2.86231]
[1777860171862,48.78,79569.46,0.05,0.01517,1e-05,2.87074]
[1777860172580,48.78,79569.46,0.05,0.01517,1e-05,2.87074]
[1777860172868,48.78,79566.17,0.05,0.01514,1e-05,2.86459]
[1777860173304,48.78,79566.17,0.05,0.01514,1e-05,2.86459]
[1777860173342,48.78,79566.17,0.05,0.01514,1e-05,2.86459]
[1777860174243,48.78,79569.45,0.05,0.01517,1e-05,2.86983]
[1777860175105,48.78,79572.51,0.05,0.0152,1e-05,2.87469]
[1777860175787,48.78,79572.51,0.05,0.0152,1e-05,2.87469]
[1777860182937,48.75,79592.9,0.05,0.01536,1e-05,2.9022]
[1777860184952,48.74,79606.89,0.05,0.0155,1e-05,2.92571]
[1777860184988,48.74,79606.89,0.05,0.0155,1e-05,2.92571]
[1777860190994,48.73,79610.35,0.05,0.01552,1e-05,2.92839]
[1777860192506,48.73,79608.09,0.05,0.01549,1e-05,2.92384]
[1777860194507,48.73,79602.51,0.05,0.01543,1e-05,2.91348]
[1777860196274,48.72,79612.09,0.05,0.01552,1e-05,2.92926]
[1777860196354,48.73,79652.12,0.05,0.01596,1e-05,3.00106]
[1777860197287,48.73,79652.12,0.05,0.01596,1e-05,3.00106]
[1777860197308,48.73,79654.24,0.05,0.01599,1e-05,3.00536]
[1777860198996,48.73,79642.69,0.05,0.01587,1e-05,2.98551]
[1777860201365,48.73,79636.99,0.05,0.01581,1e-05,2.97579]
[1777860201386,48.73,79636.99,0.05,0.01581,1e-05,2.97579]
[1777860201767,48.73,79636.99,0.05,0.01581,1e-05,2.97579]
[1777860201788,48.74,79642.98,0.05,0.01588,1e-05,2.98744]
[1777860202613,48.74,79642.98,0.05,0.01588,1e-05,2.98744]
[1777860202671,48.74,79680.56,0.05,0.01629,1e-05,3.05575]
[1777860203192,48.74,79680.56,0.05,0.01629,1e-05,3.05575]
[1777860203212,48.74,79714.43,0.05,0.01667,1e-05,3.11791]
[1777860207111,48.74,79700.59,0.05,0.01652,1e-05,3.09343]
[1777860212451,48.74,79704.0,0.05,0.01656,1e-05,3.099]
[1777860212545,48.75,79674.61,0.05,0.01623,1e-05,3.04583]
[1777860215174,48.75,79662.28,0.05,0.0161,1e-05,3.02425]
[1777860218196,48.75,79644.47,0.05,0.01592,1e-05,2.99344]
[1777860223230,48.76,79645.52,0.05,0.01593,1e-05,2.99646]
[1777860227259,48.76,79627.15,0.05,0.01575,1e-05,2.96546]
[1777860232293,48.77,79626.24,0.05,0.01575,1e-05,2.96638]
[1777860237329,48.78,79634.0,0.05,0.01585,1e-05,2.98261]
[1777860242409,48.79,79641.46,0.05,0.01595,1e-05,2.99816]
[1777860243379,48.79,79660.52,0.05,0.01616,1e-05,3.0329]
[1777860246797,48.79,79657.85,0.05,0.01613,1e-05,3.0288]
[1777860246867,48.79,79669.82,0.05,0.01627,1e-05,3.05122]
[1777860247533,48.79,79669.82,0.05,0.01627,1e-05,3.05122]
[1777860247708,48.79,79669.82,0.05,0.01627,1e-05,3.05122]
[1777860247872,48.79,79669.82,0.05,0.01627,1e-05,3.05122]
[1777860247974,48.79,79703.71,0.05,0.01664,1e-05,3.11246]
[1777860252457,48.79,79727.21,0.05,0.01692,1e-05,3.15691]
[1777860257495,48.8,79713.5,0.05,0.01676,1e-05,3.13211]
[1777860258502,48.8,79693.49,0.05,0.01654,1e-05,3.09537]
[1777860263565,48.8,79688.99,0.05,0.0165,1e-05,3.08839]
[1777860266594,48.8,79714.65,0.05,0.01679,1e-05,3.13649]
[1777860268574,48.81,79697.13,0.05,0.0166,1e-05,3.10474]
[1777860270589,48.81,79685.02,0.05,0.01646,1e-05,3.08276]
[1777860272603,48.81,79671.29,0.05,0.01631,1e-05,3.05675]
[1777860276631,48.82,79682.04,0.05,0.01643,1e-05,3.07766]
[1777860279651,48.81,79692.97,0.05,0.01655,1e-05,3.09738]
[1777860281868,48.82,79709.41,0.05,0.01674,1e-05,3.12822]
[1777860287707,48.82,79732.82,0.05,0.01702,1e-05,3.17307]
[1777860289722,48.82,79746.95,0.05,0.01718,1e-05,3.19982]
[1777860290728,48.82,79762.33,0.05,0.01736,1e-05,3.22896]
[1777860295763,48.82,79755.74,0.05,0.01729,1e-05,3.21672]
[1777860300804,48.82,79734.12,0.05,0.01704,1e-05,3.17652]
[1777860302818,48.82,79745.08,0.05,0.01717,1e-05,3.19734]
[1777860303954,48.82,79734.04,0.05,0.01704,1e-05,3.17673]
[1777860306851,48.83,79748.18,0.05,0.01721,1e-05,3.20365]
[1777860311886,48.83,79747.77,0.05,0.0172,1e-05,3.20342]
[1777860313995,48.83,79759.74,0.05,0.01734,1e-05,3.22623]
[1777860315979,48.83,79774.15,0.05,0.01751,1e-05,3.25373]
[1777860321407,48.83,79776.22,0.05,0.01754,1e-05,3.25785]
[1777860322528,48.83,79777.24,0.05,0.01755,1e-05,3.25982]
[1777860322978,48.83,79794.66,0.05,0.01776,1e-05,3.29324]
[1777860323240,48.83,79794.66,0.05,0.01776,1e-05,3.29324]
[1777860323974,48.83,79814.81,0.05,0.018,1e-05,3.33218]
[1777860326570,48.83,79808.48,0.05,0.01792,1e-05,3.31966]
[1777860327011,48.83,79803.52,0.05,0.01786,1e-05,3.30998]
[1777860328116,48.83,79803.52,0.05,0.01786,1e-05,3.30998]
[1777860329010,48.83,79819.5,0.05,0.01805,1e-05,3.34084]
[1777860332888,48.83,79823.28,0.05,0.01809,1e-05,3.34587]
[1777860333039,48.82,79840.42,0.05,0.01829,1e-05,3.37808]
[1777860334626,48.82,79845.74,0.05,0.01835,1e-05,3.38836]
[1777860335061,48.82,79843.47,0.05,0.01832,1e-05,3.3837]
[1777860335984,48.82,79843.47,0.05,0.01832,1e-05,3.3837]
[1777860336061,48.82,79818.97,0.05,0.01802,1e-05,3.3356]
[1777860337089,48.82,79818.97,0.05,0.01802,1e-05,3.3356]
[1777860337137,48.82,79826.94,0.05,0.01812,1e-05,3.35101]
[1777860338375,48.82,79826.94,0.05,0.01812,1e-05,3.35089]
[1777860338978,48.82,79826.94,0.05,0.01812,1e-05,3.35089]
[1777860340142,48.82,79817.18,0.05,0.018,1e-05,3.33174]
[1777860340801,48.82,79810.67,0.05,0.01791,1e-05,3.31796]
[1777860342608,48.81,79797.15,0.05,0.01775,1e-05,3.29087]
[1777860343109,48.81,79788.92,0.05,0.01765,1e-05,3.27502]
[1777860343428,48.81,79788.92,0.05,0.01765,1e-05,3.27502]
[1777860344116,48.81,79786.35,0.05,0.01762,1e-05,3.27008]
[1777860344215,48.81,79786.35,0.05,0.01762,1e-05,3.27008]
[1777860345145,48.81,79783.95,0.05,0.01759,1e-05,3.26547]
[1777860347326,48.81,79782.58,0.05,0.01757,1e-05,3.26286]
[1777860348159,48.81,79783.84,0.05,0.01759,1e-05,3.26528]
[1777860350171,48.81,79759.97,0.05,0.01731,1e-05,3.21987]
[1777860355207,48.81,79744.14,0.05,0.01713,1e-05,3.19055]
[1777860359235,48.82,79727.83,0.05,0.01694,1e-05,3.16057]
[1777860363270,48.82,79748.54,0.05,0.01719,1e-05,3.20015]
[1777860365279,48.82,79761.12,0.05,0.01733,1e-05,3.22412]
[1777860368307,48.82,79739.76,0.05,0.01709,1e-05,3.18407]
[1777860369728,48.82,79753.08,0.05,0.01724,1e-05,3.20944]
[1777860371693,48.82,79766.27,0.05,0.0174,1e-05,3.23452]
[1777860377375,48.82,79774.65,0.05,0.0175,1e-05,3.25077]
[1777860382410,48.82,79780.41,0.05,0.01757,1e-05,3.26188]
[1777860384154,48.82,79780.41,0.05,0.01757,1e-05,3.26188]
[1777860384223,48.82,79803.13,0.05,0.01784,1e-05,3.30546]
[1777860384956,48.82,79803.13,0.05,0.01784,1e-05,3.30546]
[1777860385049,48.82,79802.07,0.05,0.01782,1e-05,3.30333]
[1777860386369,48.82,79802.07,0.05,0.01782,1e-05,3.30333]
[1777860386468,48.82,79780.37,0.05,0.01756,1e-05,3.26156]
[1777860389006,48.82,79780.33,0.05,0.01756,1e-05,3.26145]
[1777860389013,48.82,79782.34,0.05,0.01759,1e-05,3.26527]
[1777860390439,48.82,79782.34,0.05,0.01759,1e-05,3.26527]
[1777860391306,48.82,79782.34,0.05,0.01759,1e-05,3.26527]
[1777860390494,48.82,79783.28,0.05,0.0176,1e-05,3.26705]
[1777860391476,48.82,79783.28,0.05,0.01759,1e-05,3.26509]
[1777860396511,48.82,79777.07,0.05,0.01751,1e-05,3.25316]
[1777860398525,48.82,79763.25,0.05,0.01735,1e-05,3.22689]
[1777860403560,48.82,79768.43,0.05,0.01741,1e-05,3.23684]
[1777860408615,48.82,79762.98,0.05,0.01735,1e-05,3.22651]
[1777860410165,48.82,79777.85,0.05,0.01752,1e-05,3.25482]
[1777860412200,48.82,79803.89,0.05,0.01783,1e-05,3.3047]
[1777860417665,48.82,79803.53,0.05,0.01782,1e-05,3.30335]
[1777860422701,48.82,79810.65,0.05,0.01791,1e-05,3.31656]
[1777860427401,48.82,79800.32,0.05,0.01778,1e-05,3.29622]
[1777860428344,48.82,79800.32,0.05,0.01778,1e-05,3.29622]
[1777860427741,48.82,79795.4,0.05,0.01772,1e-05,3.28658]
[1777860428745,48.82,79789.7,0.05,0.01765,1e-05,3.27557]
[1777860433780,48.81,79792.64,0.05,0.01769,1e-05,3.28095]
[1777860436806,48.81,79758.25,0.05,0.01728,1e-05,3.21534]
[1777860441865,48.82,79752.73,0.05,0.01722,1e-05,3.2053]
[1777860443852,48.82,79770.05,0.05,0.01742,1e-05,3.23818]
[1777860444859,48.82,79758.89,0.05,0.01729,1e-05,3.21705]
[1777860445865,48.82,79770.26,0.05,0.01742,1e-05,3.23862]
[1777860450901,48.82,79759.61,0.05,0.0173,1e-05,3.21845]
[1777860455935,48.82,79768.27,0.05,0.01739,1e-05,3.23306]
[1777860460975,48.82,79777.5,0.05,0.0175,1e-05,3.25061]
[1777860466006,48.82,79766.95,0.05,0.01738,1e-05,3.23046]
[1777860471041,48.82,79774.55,0.05,0.01746,1e-05,3.24483]
[1777860474062,48.82,79762.67,0.05,0.01733,1e-05,3.22229]
[1777860479098,48.82,79755.86,0.05,0.01725,1e-05,3.20957]
[1777860484134,48.82,79762.93,0.05,0.01733,1e-05,3.22308]
[1777860485140,48.82,79784.18,0.05,0.01758,1e-05,3.26355]
[1777860486630,48.82,79788.21,0.05,0.01763,1e-05,3.27121]
[1777860487186,48.82,79788.21,0.05,0.01763,1e-05,3.27121]
[1777860490774,48.82,79771.52,0.05,0.01743,1e-05,3.23904]
[1777860494205,48.82,79782.35,0.05,0.01756,1e-05,3.25964]
[1777860497225,48.82,79754.33,0.05,0.01723,1e-05,3.20637]
[1777860502263,48.82,79780.75,0.05,0.01754,1e-05,3.25678]
[1777860507299,48.82,79784.04,0.05,0.01758,1e-05,3.26293]
[1777860512335,48.82,79775.36,0.05,0.01746,1e-05,3.24432]
[1777860517369,48.82,79776.9,0.05,0.01748,1e-05,3.24736]
[1777860520391,48.82,79761.16,0.05,0.0173,1e-05,3.21752]
[1777860524419,48.82,79749.02,0.05,0.01716,1e-05,3.19486]
[1777860529454,48.82,79753.86,0.05,0.01722,1e-05,3.20438]
[1777860534559,48.82,79757.44,0.05,0.01726,1e-05,3.21145]
[1777860539593,48.82,79755.02,0.05,0.01723,1e-05,3.20717]
[1777860543198,48.82,79767.99,0.05,0.01739,1e-05,3.23193]
[1777860545274,48.82,79786.12,0.05,0.0176,1e-05,3.2665]
[1777860546645,48.82,79797.27,0.05,0.01773,1e-05,3.28786]
[1777860547649,48.82,79820.94,0.05,0.01802,1e-05,3.33357]
[1777860552684,48.82,79816.64,0.05,0.01796,1e-05,3.32439]
[1777860557838,48.82,79823.13,0.05,0.01803,1e-05,3.33655]
[1777860557936,48.82,79822.85,0.05,0.01803,1e-05,3.33574]
[1777860561436,48.81,79836.62,0.05,0.01819,1e-05,3.36217]
[1777860563771,48.81,79848.57,0.05,0.01834,1e-05,3.38528]
[1777860564776,48.81,79865.1,0.05,0.01854,1e-05,3.41771]
[1777860567802,48.81,79851.01,0.05,0.01836,1e-05,3.38913]
[1777860572835,48.81,79850.03,0.05,0.01833,1e-05,3.38428]
[1777860576249,48.8,79865.64,0.05,0.01852,1e-05,3.41421]
[1777860581900,48.8,79865.07,0.05,0.0185,1e-05,3.41171]
[1777860584920,48.8,79886.99,0.05,0.01877,1e-05,3.45448]
[1777860587084,48.79,79911.49,0.05,0.01907,1e-05,3.50299]
[1777860588948,48.78,79922.13,0.05,0.01918,1e-05,3.51988]
[1777860591970,48.78,79933.23,0.05,0.01931,1e-05,3.54114]
[1777860592989,48.77,79947.98,0.05,0.0195,1e-05,3.57078]
[1777860598050,48.7,79950.69,0.05,0.01938,1e-05,3.55234]
[1777860602722,48.64,79949.89,0.05,0.01925,1e-05,3.53299]
[1777860603064,48.63,79953.47,0.05,0.01927,1e-05,3.53583]
[1777860605077,48.6,79941.97,0.05,0.01907,1e-05,3.50432]
[1777860606106,48.6,79941.97,0.05,0.01907,1e-05,3.50432]
[1777860606375,48.6,79941.97,0.05,0.01907,1e-05,3.50432]
[1777860606413,48.59,79923.8,0.05,0.01882,1e-05,3.46413]
[1777860612127,48.55,79922.4,0.05,0.01871,1e-05,3.44655]
[1777860614141,48.54,79934.48,0.05,0.01886,1e-05,3.47022]
[1777860617162,48.54,79923.01,0.05,0.01871,1e-05,3.4463]
[1777860623204,48.53,79920.88,0.05,0.01866,1e-05,3.43807]
[1777860626225,48.53,79908.3,0.05,0.01849,1e-05,3.41225]
[1777860627234,48.53,79895.93,0.05,0.01834,1e-05,3.38754]
[1777860630253,48.52,79906.91,0.05,0.01847,1e-05,3.40877]
[1777860635288,48.52,79898.86,0.05,0.01836,1e-05,3.3899]
[1777860640328,48.52,79894.02,0.05,0.01829,1e-05,3.37954]
[1777860642339,48.51,79871.77,0.05,0.01801,1e-05,3.33452]
[1777860643349,48.51,79858.33,0.05,0.01785,1e-05,3.30826]
[1777860648382,48.51,79851.22,0.05,0.01776,1e-05,3.29404]
[1777860652414,48.51,79823.27,0.05,0.01743,1e-05,3.24031]
[1777860657448,48.51,79816.48,0.05,0.01735,1e-05,3.22673]
[1777860662485,48.51,79810.81,0.05,0.01728,1e-05,3.21651]
[1777860665504,48.51,79799.06,0.05,0.01715,1e-05,3.19457]
[1777860670542,48.52,79797.86,0.05,0.01714,1e-05,3.19308]
[1777860672554,48.52,79814.46,0.05,0.01734,1e-05,3.22489]
[1777860674569,48.52,79827.52,0.05,0.01749,1e-05,3.25006]
[1777860677590,48.52,79853.03,0.05,0.0178,1e-05,3.29937]
[1777860678596,48.52,79867.96,0.05,0.01798,1e-05,3.32841]
[1777860683630,48.52,79868.99,0.05,0.01798,1e-05,3.32997]
[1777860688666,48.52,79877.92,0.05,0.01809,1e-05,3.34693]
[1777860691690,48.51,79869.25,0.05,0.01797,1e-05,3.32767]
[1777860693705,48.51,79885.01,0.05,0.01816,1e-05,3.35836]
[1777860695723,48.51,79901.85,0.05,0.01837,1e-05,3.39133]
[1777860696726,48.51,79915.05,0.05,0.01853,1e-05,3.41737]
[1777860701766,48.51,79924.9,0.05,0.01864,1e-05,3.43584]
[1777860706801,48.5,79912.27,0.05,0.01848,1e-05,3.40924]
[1777860707810,48.5,79896.31,0.05,0.01828,1e-05,3.37737]
[1777860712757,48.5,79911.26,0.05,0.01846,1e-05,3.40612]
[1777860717878,48.5,79905.82,0.05,0.01839,1e-05,3.39429]
[1777860722924,48.49,79916.43,0.05,0.01851,1e-05,3.41434]
[1777860724939,48.49,79934.6,0.05,0.01873,1e-05,3.45021]
[1777860728970,48.49,79920.75,0.05,0.01855,1e-05,3.42138]
[1777860734001,48.49,79930.47,0.05,0.01867,1e-05,3.43961]
[1777860739037,48.48,79929.42,0.05,0.01865,1e-05,3.43624]
[1777860744093,48.47,79928.08,0.05,0.01861,1e-05,3.43011]
[1777860747799,48.47,79934.77,0.05,0.01869,1e-05,3.44303]
[1777860748104,48.47,79949.55,0.05,0.01887,1e-05,3.47193]
[1777860753136,48.46,79948.27,0.05,0.01883,1e-05,3.46615]
[1777860755272,48.46,79958.78,0.05,0.01896,1e-05,3.48677]
[1777860755287,48.46,79935.59,0.05,0.01867,1e-05,3.4397]
[1777860758174,48.46,79920.07,0.05,0.01847,1e-05,3.40822]
[1777860763215,48.45,79918.93,0.05,0.01845,1e-05,3.40482]
[1777860768249,48.45,79922.84,0.05,0.01849,1e-05,3.41173]
[1777860773747,48.45,79926.03,0.05,0.01853,1e-05,3.41733]
[1777860784360,48.46,79934.2,0.05,0.01866,1e-05,3.43756]
[1777860789400,48.47,79928.63,0.05,0.01861,1e-05,3.42948]
[1777860794436,48.48,79919.25,0.05,0.01851,1e-05,3.41379]
[1777860799471,48.49,79915.33,0.05,0.01848,1e-05,3.40912]
[1777860804506,48.5,79915.87,0.05,0.01851,1e-05,3.41338]
[1777860809542,48.51,79923.9,0.05,0.01863,1e-05,3.43256]
[1777860812889,48.52,79937.14,0.05,0.01879,1e-05,3.4589]
[1777860812955,48.52,79937.14,0.05,0.01879,1e-05,3.4589]
[1777860819613,48.53,79932.24,0.05,0.01876,1e-05,3.45304]
[1777860824648,48.54,79931.3,0.05,0.01876,1e-05,3.45395]
[1777860829684,48.55,79928.33,0.05,0.01874,1e-05,3.45075]
[1777860834718,48.56,79923.49,0.05,0.0187,1e-05,3.44381]
[1777860839753,48.56,79922.1,0.05,0.0187,1e-05,3.44377]
[1777860844788,48.57,79914.22,0.05,0.01862,1e-05,3.43075]
[1777860849823,48.58,79923.12,0.05,0.01875,1e-05,3.45134]
[1777860854857,48.59,79927.19,0.05,0.01882,1e-05,3.46213]
[1777860859893,48.6,79925.97,0.05,0.01882,1e-05,3.46225]
[1777860862990,48.6,79917.71,0.05,0.01872,1e-05,3.44723]
[1777860863921,48.61,79919.11,0.05,0.01875,1e-05,3.45057]
[1777860868956,48.61,79919.35,0.05,0.01876,1e-05,3.45368]
[1777860873583,48.61,79920.68,0.05,0.01876,1e-05,3.45306]
[1777860873675,48.61,79920.28,0.05,0.01876,1e-05,3.45194]
[1777860879026,48.6,79920.45,0.05,0.01875,1e-05,3.45069]
[1777860884061,48.6,79922.75,0.05,0.01877,1e-05,3.4537]
[1777860889096,48.59,79921.16,0.05,0.01874,1e-05,3.44889]
[1777860894136,48.59,79918.67,0.05,0.01869,1e-05,3.4423]
[1777860899165,48.58,79917.72,0.05,0.01867,1e-05,3.43882]
[1777860904202,48.58,79917.02,0.05,0.01865,1e-05,3.43582]
[1777860909271,48.57,79914.18,0.05,0.01861,1e-05,3.42861]
[1777860914293,48.57,79916.26,0.05,0.01862,1e-05,3.43094]
[1777860918349,48.56,79915.59,0.05,0.01861,1e-05,3.42869]
[1777860918441,48.56,79908.49,0.05,0.01852,1e-05,3.41424]
[1777860920300,48.56,79908.49,0.05,0.01851,1e-05,3.4132]
[1777860920369,48.56,79896.37,0.05,0.01836,1e-05,3.38914]
[1777860924238,48.56,79899.59,0.05,0.0184,1e-05,3.3946]
[1777860924364,48.56,79913.45,0.05,0.01857,1e-05,3.42188]
[1777860926061,48.56,79912.94,0.05,0.01856,1e-05,3.4206]
[1777860926382,48.56,79915.4,0.05,0.01859,1e-05,3.42551]
[1777860928013,48.56,79915.4,0.05,0.01859,1e-05,3.42551]
[1777860927384,48.55,79899.81,0.05,0.01839,1e-05,3.394]
[1777860928394,48.55,79888.76,0.05,0.01826,1e-05,3.37198]
[1777860932311,48.55,79901.8,0.05,0.0184,1e-05,3.39518]
[1777860932420,48.55,79905.22,0.05,0.01844,1e-05,3.40174]
[1777860937455,48.55,79915.61,0.05,0.01856,1e-05,3.42122]
[1777860942490,48.54,79920.08,0.05,0.01861,1e-05,3.42882]
[1777860947525,48.54,79915.57,0.05,0.01855,1e-05,3.41852]
[1777860952563,48.53,79917.58,0.05,0.01856,1e-05,3.42125]
[1777860957596,48.53,79920.71,0.05,0.01859,1e-05,3.42614]
[1777860962631,48.53,79921.32,0.05,0.01859,1e-05,3.42598]
[1777860967668,48.52,79923.91,0.05,0.01862,1e-05,3.42976]
[1777860972702,48.52,79920.72,0.05,0.01857,1e-05,3.42203]
[1777860973184,48.52,79920.72,0.05,0.01857,1e-05,3.42203]
[1777860973711,48.52,79918.6,0.05,0.01854,1e-05,3.41754]
[1777860974721,48.51,79889.8,0.05,0.01818,1e-05,3.36023]
[1777860975103,48.51,79889.8,0.05,0.01818,1e-05,3.36023]
[1777860975723,48.51,79870.97,0.05,0.01795,1e-05,3.32316]
[1777860979456,48.51,79863.54,0.05,0.01786,1e-05,3.30841]
[1777860979751,48.51,79857.41,0.05,0.01779,1e-05,3.29644]
[1777860980488,48.51,79857.41,0.05,0.01779,1e-05,3.29644]
[1777860980758,48.51,79855.75,0.05,0.01777,1e-05,3.29317]
[1777860982137,48.51,79857.7,0.05,0.01779,1e-05,3.29691]
[1777860982772,48.51,79859.43,0.05,0.01781,1e-05,3.30022]
[1777860983778,48.51,79840.21,0.05,0.01758,1e-05,3.26301]
[1777860985796,48.51,79829.6,0.05,0.01745,1e-05,3.24267]
[1777860986800,48.51,79815.32,0.05,0.01729,1e-05,3.21544]
[1777860987807,48.51,79797.45,0.05,0.01708,1e-05,3.18166]
[1777860992847,48.52,79792.3,0.05,0.01701,1e-05,3.17081]
[1777860996875,48.52,79815.71,0.05,0.01729,1e-05,3.21573]
[1777861001911,48.52,79820.39,0.05,0.01735,1e-05,3.22504]
[1777861006951,48.52,79823.66,0.05,0.01739,1e-05,3.23166]
[1777861008965,48.52,79807.54,0.05,0.0172,1e-05,3.20114]
[1777861009957,48.52,79807.54,0.05,0.0172,1e-05,3.20114]
[1777861009994,48.52,79798.9,0.05,0.0171,1e-05,3.1849]
[1777861011535,48.52,79798.9,0.05,0.0171,1e-05,3.18504]
[1777861011982,48.52,79800.75,0.05,0.01712,1e-05,3.18869]
[1777861017025,48.52,79793.21,0.05,0.01704,1e-05,3.17524]
[1777861022053,48.53,79792.09,0.05,0.01703,1e-05,3.17399]
[1777861023634,48.53,79789.76,0.05,0.01701,1e-05,3.16979]
[1777861024066,48.53,79791.72,0.05,0.01703,1e-05,3.17366]
[1777861029101,48.53,79794.21,0.05,0.01707,1e-05,3.17924]
[1777861032608,48.53,79797.83,0.05,0.01711,1e-05,3.18661]
[1777861033138,48.53,79798.08,0.05,0.01712,1e-05,3.18725]
[1777861034136,48.53,79809.95,0.05,0.01726,1e-05,3.20992]
[1777861037114,48.54,79817.96,0.05,0.01735,1e-05,3.22541]
[1777861037158,48.54,79820.54,0.05,0.01738,1e-05,3.23044]
[1777861040178,48.54,79809.3,0.05,0.01725,1e-05,3.20932]
[1777861042369,48.54,79808.71,0.05,0.01725,1e-05,3.20846]
[1777861042436,48.54,79806.21,0.05,0.01722,1e-05,3.20371]
[1777861048236,48.54,79809.72,0.05,0.01726,1e-05,3.21115]
[1777861052165,48.54,79801.15,0.05,0.01716,1e-05,3.1935]
[1777861057431,48.54,79805.32,0.05,0.01721,1e-05,3.20193]
[1777861057532,48.54,79806.08,0.05,0.01722,1e-05,3.2036]
[1777861058214,48.54,79806.08,0.05,0.01722,1e-05,3.2036]
[1777861058314,48.54,79806.15,0.05,0.01722,1e-05,3.20374]
[1777861063341,48.55,79806.85,0.05,0.01723,1e-05,3.20565]
[1777861069044,48.55,79808.38,0.05,0.01725,1e-05,3.20903]
[1777861069080,48.55,79810.68,0.05,0.01728,1e-05,3.21363]
[1777861070422,48.55,79855.37,0.05,0.01781,1e-05,3.29958]
[1777861072411,48.55,79867.38,0.05,0.01796,1e-05,3.32298]
[1777861077452,48.55,79865.67,0.05,0.01793,1e-05,3.31932]
[1777861082484,48.54,79871.92,0.05,0.018,1e-05,3.32979]
[1777861085507,48.53,79887.01,0.05,0.01816,1e-05,3.35659]
[1777861088581,48.53,79894.45,0.05,0.01825,1e-05,3.36974]
[1777861088639,48.52,79901.01,0.05,0.01832,1e-05,3.38122]
[1777861090124,48.52,79901.01,0.05,0.01832,1e-05,3.38122]
[1777861090223,48.52,79899.2,0.05,0.01828,1e-05,3.37602]
[1777861095598,48.5,79888.73,0.05,0.01812,1e-05,3.34896]
[1777861097600,48.49,79899.32,0.05,0.01822,1e-05,3.36608]
[1777861100313,48.48,79902.76,0.05,0.01825,1e-05,3.37004]
[1777861100622,48.48,79902.76,0.05,0.01825,1e-05,3.37004]
[1777861101628,48.47,79927.38,0.05,0.01854,1e-05,3.41745]
[1777861103368,48.47,79931.45,0.05,0.01859,1e-05,3.42511]
[1777861103642,48.47,79930.07,0.05,0.01857,1e-05,3.42212]
[1777861104948,48.47,79930.07,0.05,0.01857,1e-05,3.42212]
[1777861104967,48.47,79932.11,0.05,0.01859,1e-05,3.42596]
[1777861107070,48.47,79932.11,0.05,0.01859,1e-05,3.42572]
[1777861108734,48.47,79934.75,0.05,0.01862,1e-05,3.43052]
[1777861108921,48.47,79935.49,0.05,0.01863,1e-05,3.43177]
[1777861110971,48.47,79935.49,0.05,0.01863,1e-05,3.43153]
[1777861111008,48.47,79935.49,0.05,0.01863,1e-05,3.43153]
[1777861113283,48.46,79934.79,0.05,0.0186,1e-05,3.4274]
[1777861113717,48.46,79934.5,0.05,0.0186,1e-05,3.42658]
[1777861118751,48.46,79932.01,0.05,0.01856,1e-05,3.42045]
[1777861121057,48.46,79932.77,0.05,0.01857,1e-05,3.42175]
[1777861121147,48.46,79912.62,0.05,0.01832,1e-05,3.38148]
[1777861123797,48.46,79897.62,0.05,0.01813,1e-05,3.35147]
[1777861124799,48.46,79883.76,0.05,0.01796,1e-05,3.32423]
[1777861129845,48.46,79873.31,0.05,0.01783,1e-05,3.3036]
[1777861130963,48.46,79858.92,0.05,0.01766,1e-05,3.2757]
[1777861136622,48.46,79857.14,0.05,0.01764,1e-05,3.27287]
[1777861139923,48.46,79844.36,0.05,0.0175,1e-05,3.24867]
[1777861141924,48.46,79865.83,0.05,0.01776,1e-05,3.29079]
[1777861146961,48.46,79868.59,0.05,0.01779,1e-05,3.2963]
[1777861151995,48.46,79868.25,0.05,0.01779,1e-05,3.29563]
[1777861154007,48.46,79849.64,0.05,0.01756,1e-05,3.25964]
[1777861156027,48.46,79838.13,0.05,0.01743,1e-05,3.23769]
[1777861159047,48.46,79820.76,0.05,0.01723,1e-05,3.20487]
[1777861162071,48.46,79832.34,0.05,0.01736,1e-05,3.22737]
[1777861167103,48.47,79834.85,0.05,0.0174,1e-05,3.23269]
[1777861170123,48.47,79845.83,0.05,0.01753,1e-05,3.25402]
[1777861173146,48.47,79863.12,0.05,0.01773,1e-05,3.28557]
[1777861176167,48.47,79875.66,0.05,0.01788,1e-05,3.30989]
[1777861177174,48.47,79886.97,0.05,0.01801,1e-05,3.33194]
[1777861179188,48.47,79901.35,0.05,0.01819,1e-05,3.35999]
[1777861184224,48.46,79897.02,0.05,0.01813,1e-05,3.35089]
[1777861188256,48.46,79883.18,0.05,0.01796,1e-05,3.32337]
[1777861193288,48.46,79875.35,0.05,0.01786,1e-05,3.30784]
[1777861198323,48.46,79883.22,0.05,0.01796,1e-05,3.323]
[1777861203358,48.46,79892.27,0.05,0.01807,1e-05,3.34045]
[1777861209373,48.46,79896.29,0.05,0.01811,1e-05,3.34797]
[1777861210417,48.46,79908.2,0.05,0.01826,1e-05,3.37115]
[1777861215567,48.46,79904.21,0.05,0.0182,1e-05,3.36273]
[1777861217470,48.46,79927.78,0.05,0.01849,1e-05,3.40886]
[1777861223391,48.45,79930.8,0.05,0.01852,1e-05,3.41375]
[1777861228549,48.45,79926.6,0.05,0.01846,1e-05,3.40404]
[1777861230311,48.45,79911.26,0.05,0.01827,1e-05,3.37346]
[1777861232572,48.45,79930.16,0.05,0.01849,1e-05,3.40864]
[1777861237607,48.44,79926.66,0.05,0.01844,1e-05,3.40059]
[1777861242644,48.44,79926.32,0.05,0.01843,1e-05,3.39884]
[1777861245665,48.44,79906.39,0.05,0.01818,1e-05,3.35879]
[1777861249692,48.43,79918.85,0.05,0.01833,1e-05,3.38285]
[1777861254727,48.43,79921.05,0.05,0.01835,1e-05,3.38636]
[1777861259763,48.43,79929.66,0.05,0.01845,1e-05,3.40256]
[1777861264800,48.43,79925.56,0.05,0.0184,1e-05,3.39343]
[1777861270361,48.42,79923.87,0.05,0.01837,1e-05,3.3893]
[1777861270456,48.42,79907.73,0.05,0.01817,1e-05,3.35703]
[1777861272858,48.42,79896.62,0.05,0.01803,1e-05,3.33498]
[1777861277896,48.42,79896.85,0.05,0.01803,1e-05,3.33498]
[1777861282928,48.42,79891.75,0.05,0.01797,1e-05,3.3246]
[1777861284944,48.42,79871.35,0.05,0.01772,1e-05,3.28475]
[1777861286958,48.42,79849.68,0.05,0.01746,1e-05,3.24303]
[1777861290990,48.43,79837.87,0.05,0.01734,1e-05,3.22373]
[1777861296031,48.44,79839.64,0.05,0.01737,1e-05,3.22689]
[1777861299058,48.44,79860.12,0.05,0.01761,1e-05,3.26651]
[1777861304181,48.44,79865.63,0.05,0.01768,1e-05,3.27732]
[1777861306455,48.44,79835.36,0.05,0.01732,1e-05,3.21923]
[1777861312134,48.44,79839.09,0.05,0.01737,1e-05,3.22704]
[1777861314219,48.44,79849.9,0.05,0.0175,1e-05,3.24796]
[1777861316200,48.44,79870.7,0.05,0.01775,1e-05,3.28828]
[1777861321213,48.44,79865.63,0.05,0.01768,1e-05,3.27852]
[1777861325251,48.44,79884.69,0.05,0.01791,1e-05,3.31569]
[1777861330286,48.44,79877.58,0.05,0.01783,1e-05,3.30163]
[1777861335324,48.44,79883.31,0.05,0.0179,1e-05,3.31264]
[1777861339367,48.44,79872.91,0.05,0.01777,1e-05,3.29232]
[1777861339410,48.44,79873.5,0.05,0.01778,1e-05,3.29346]
[1777861340328,48.44,79873.5,0.05,0.01778,1e-05,3.29346]
[1777861340429,48.44,79873.34,0.05,0.01778,1e-05,3.29314]
[1777861346401,48.44,79873.6,0.05,0.01778,1e-05,3.29362]
[1777861351436,48.44,79870.23,0.05,0.01773,1e-05,3.28516]
[1777861356471,48.44,79859.56,0.05,0.0176,1e-05,3.26469]
[1777861357478,48.44,79846.89,0.05,0.01745,1e-05,3.24039]
[1777861359496,48.44,79835.93,0.05,0.01732,1e-05,3.21964]
[1777861361506,48.44,79824.69,0.05,0.01719,1e-05,3.19854]
[1777861366541,48.45,79820.63,0.05,0.01715,1e-05,3.19175]
[1777861369563,48.45,79832.98,0.05,0.0173,1e-05,3.21573]
[1777861374597,48.45,79835.42,0.05,0.01733,1e-05,3.22117]
[1777861379633,48.45,79835.72,0.05,0.01734,1e-05,3.22234]
[1777861384667,48.45,79835.34,0.05,0.01734,1e-05,3.22221]
[1777861388699,48.46,79821.23,0.05,0.01718,1e-05,3.19592]
[1777861394634,48.46,79814.55,0.05,0.01711,1e-05,3.18434]
[1777861398769,48.46,79803.92,0.05,0.01699,1e-05,3.1651]
[1777861403804,48.47,79808.5,0.05,0.01705,1e-05,3.17476]
[1777861406824,48.47,79797.59,0.05,0.01693,1e-05,3.15488]
[1777861411861,48.47,79787.52,0.05,0.01681,1e-05,3.13528]
[1777861415890,48.48,79776.84,0.05,0.01669,1e-05,3.11651]
[1777861417517,48.49,79761.19,0.05,0.01654,1e-05,3.09077]
[1777861420217,48.51,79759.99,0.05,0.01656,1e-05,3.09505]
[1777861420438,48.51,79762.71,0.05,0.01659,1e-05,3.1004]
[1777861423179,48.51,79766.44,0.05,0.01664,1e-05,3.10792]
[1777861423226,48.51,79770.9,0.05,0.01669,1e-05,3.11651]
[1777861426965,48.52,79783.55,0.05,0.01686,1e-05,3.14367]
[1777861432000,48.53,79785.95,0.05,0.0169,1e-05,3.14929]
[1777861436027,48.53,79773.44,0.05,0.01676,1e-05,3.12688]
[1777861441063,48.54,79764.3,0.05,0.01666,1e-05,3.11127]
[1777861446098,48.54,79769.84,0.05,0.01673,1e-05,3.12305]
[1777861451133,48.55,79771.41,0.05,0.01676,1e-05,3.1273]
[1777861456168,48.55,79765.54,0.05,0.0167,1e-05,3.11775]
[1777861461206,48.55,79755.46,0.05,0.0166,1e-05,3.10051]
[1777861466240,48.56,79751.62,0.05,0.01656,1e-05,3.09501]
[1777861471276,48.57,79750.03,0.05,0.01655,1e-05,3.09183]
[1777861476313,48.57,79759.25,0.05,0.01666,1e-05,3.11049]
[1777861481348,48.58,79749.97,0.05,0.01657,1e-05,3.09485]
[1777861486384,48.58,79749.11,0.05,0.01657,1e-05,3.09488]
[1777861490410,48.59,79738.31,0.05,0.01645,1e-05,3.07629]
[1777861492094,48.59,79739.9,0.05,0.01647,1e-05,3.07958]
[1777861492426,48.59,79739.9,0.05,0.01647,1e-05,3.07993]
[1777861497461,48.59,79728.47,0.05,0.01636,1e-05,3.06072]
[1777861502497,48.6,79707.5,0.05,0.01614,1e-05,3.02444]
[1777861505515,48.65,79696.85,0.05,0.0161,1e-05,3.01821]
[1777861508553,48.69,79683.75,0.05,0.01604,1e-05,3.00773]
[1777861510553,48.71,79668.46,0.05,0.0159,1e-05,2.98519]
[1777861515589,48.76,79661.08,0.05,0.01592,1e-05,2.98744]
[1777861520624,48.84,79666.76,0.05,0.01611,1e-05,3.01944]
[1777861525659,48.87,79672.33,0.05,0.01623,1e-05,3.03883]
[1777861526666,48.88,79690.58,0.05,0.01646,1e-05,3.07583]
[1777861531701,48.89,79697.87,0.05,0.01654,1e-05,3.08886]
[1777861536736,48.89,79689.7,0.05,0.01646,1e-05,3.07532]
[1777861541773,48.9,79669.82,0.05,0.01625,1e-05,3.04061]
[1777861545799,48.9,79657.15,0.05,0.01612,1e-05,3.01953]
[1777861550834,48.91,79653.36,0.05,0.01609,1e-05,3.01465]
[1777861555870,48.92,79653.5,0.05,0.0161,1e-05,3.01685]
[1777861558128,48.92,79653.47,0.05,0.01611,1e-05,3.01718]
[1777861558212,48.92,79650.31,0.05,0.01607,1e-05,3.01188]
[1777861563925,48.93,79646.96,0.05,0.01605,1e-05,3.00821]
[1777861564936,48.93,79629.46,0.05,0.01586,1e-05,2.97736]
[1777861566699,48.93,79629.46,0.05,0.01586,1e-05,2.97736]
[1777861566769,48.93,79629.13,0.05,0.01586,1e-05,2.97726]
[1777861571983,48.94,79640.54,0.05,0.016,1e-05,3.00026]
[1777861576012,48.95,79653.96,0.05,0.01616,1e-05,3.02595]
[1777861579030,48.95,79674.97,0.05,0.0164,1e-05,3.06505]
[1777861584065,48.96,79682.41,0.05,0.01649,1e-05,3.08013]
[1777861589100,48.96,79681.68,0.05,0.01649,1e-05,3.08023]
[1777861594135,48.97,79680.07,0.05,0.01647,1e-05,3.07686]
[1777861599170,48.97,79679.04,0.05,0.01647,1e-05,3.07645]
[1777861603817,48.97,79696.07,0.05,0.01667,1e-05,3.10878]
[1777861605215,48.98,79707.24,0.05,0.0168,1e-05,3.12983]
[1777861606221,48.98,79718.32,0.05,0.01693,1e-05,3.15055]
[1777861611255,48.98,79725.66,0.05,0.01702,1e-05,3.16499]
[1777861616290,48.98,79743.48,0.05,0.01723,1e-05,3.19903]
[1777861618305,48.98,79755.25,0.05,0.01736,1e-05,3.22136]
[1777861623857,48.98,79758.97,0.05,0.01741,1e-05,3.22858]
[1777861627503,48.98,79762.17,0.05,0.01745,1e-05,3.23478]
[1777861627583,48.98,79771.7,0.05,0.01756,1e-05,3.25291]
[1777861628284,48.98,79771.7,0.05,0.01756,1e-05,3.25291]
[1777861628381,48.98,79771.7,0.05,0.01756,1e-05,3.25291]
[1777861633414,48.98,79760.84,0.05,0.01743,1e-05,3.23234]
[1777861636435,48.98,79745.53,0.05,0.01725,1e-05,3.20359]
[1777861641470,48.98,79745.51,0.05,0.01726,1e-05,3.204]
[1777861645498,48.99,79734.22,0.05,0.01713,1e-05,3.18327]
[1777861648518,48.99,79717.9,0.05,0.01694,1e-05,3.15324]
[1777861652547,48.99,79709.61,0.05,0.01684,1e-05,3.13673]
[1777861657591,48.99,79709.24,0.05,0.01685,1e-05,3.13711]
[1777861662617,49.0,79706.22,0.05,0.01682,1e-05,3.1326]
[1777861666647,49.0,79717.12,0.05,0.01695,1e-05,3.15366]
[1777861671680,49.0,79712.75,0.05,0.0169,1e-05,3.14642]
[1777861673703,49.0,79725.8,0.05,0.01706,1e-05,3.17106]
[1777861678737,49.01,79715.53,0.05,0.01694,1e-05,3.1526]
[1777861682765,49.01,79732.69,0.05,0.01714,1e-05,3.18526]
[1777861687800,49.01,79736.44,0.05,0.01719,1e-05,3.19279]
[1777861692835,49.01,79741.36,0.05,0.01725,1e-05,3.20252]
[1777861697870,49.01,79736.46,0.05,0.0172,1e-05,3.19373]
[1777861702905,49.02,79724.92,0.05,0.01707,1e-05,3.1729]
[1777861707939,49.02,79717.24,0.05,0.01698,1e-05,3.15943]
[1777861712975,49.02,79709.89,0.05,0.0169,1e-05,3.14478]
[1777861718010,49.03,79707.85,0.05,0.01688,1e-05,3.14196]
[1777861723046,49.03,79704.82,0.05,0.01685,1e-05,3.13733]
[1777861728081,49.03,79702.76,0.05,0.01683,1e-05,3.13455]
[1777861733115,49.04,79697.88,0.05,0.01679,1e-05,3.12661]
[1777861738152,49.04,79691.52,0.05,0.01672,1e-05,3.11597]
[1777861743186,49.04,79689.51,0.05,0.0167,1e-05,3.11338]
[1777861748221,49.05,79692.25,0.05,0.01674,1e-05,3.11952]
[1777861753951,49.05,79691.83,0.05,0.01674,1e-05,3.11961]
[1777861753256,49.05,79710.43,0.05,0.01696,1e-05,3.15418]
[1777861758291,49.05,79707.11,0.05,0.01692,1e-05,3.1488]
[1777861763326,49.06,79707.69,0.05,0.01693,1e-05,3.15073]
[1777861768361,49.06,79710.15,0.05,0.01697,1e-05,3.15603]
[1777861773396,49.06,79708.49,0.05,0.01694,1e-05,3.15174]
[1777861777424,49.06,79696.76,0.05,0.01681,1e-05,3.13059]
[1777861782460,49.07,79691.06,0.05,0.01675,1e-05,3.12104]
[1777861787495,49.07,79689.15,0.05,0.01674,1e-05,3.11851]
[1777861792530,49.07,79695.46,0.05,0.01682,1e-05,3.13107]
[1777861797565,49.08,79697.24,0.05,0.01684,1e-05,3.13522]
[1777861802600,49.08,79709.44,0.05,0.01699,1e-05,3.15868]
[1777861807637,49.08,79713.91,0.05,0.01704,1e-05,3.16766]
[1777861812672,49.08,79725.8,0.05,0.01718,1e-05,3.19039]
[1777861817707,49.08,79732.93,0.05,0.01727,1e-05,3.2043]
[1777861822739,49.09,79739.87,0.05,0.01735,1e-05,3.21761]
[1777861827776,49.09,79742.76,0.05,0.01739,1e-05,3.2233]
[1777861830798,49.09,79754.72,0.05,0.01753,1e-05,3.24603]
[1777861835833,49.09,79764.05,0.05,0.01763,1e-05,3.26181]
[1777861840868,49.09,79758.55,0.05,0.01756,1e-05,3.25125]
[1777861845911,49.09,79758.03,0.05,0.01755,1e-05,3.25025]
[1777861850946,49.09,79750.38,0.05,0.01746,1e-05,3.23585]
[1777861852960,49.09,79761.62,0.05,0.0176,1e-05,3.25723]
[1777861855998,49.09,79784.65,0.05,0.01787,1e-05,3.30123]
[1777861857452,49.09,79784.65,0.05,0.01787,1e-05,3.30117]
[1777861857997,49.09,79787.53,0.05,0.0179,1e-05,3.30662]
[1777861859006,49.09,79799.4,0.05,0.01805,1e-05,3.32944]
[1777861860091,49.08,79813.44,0.05,0.01821,1e-05,3.35656]
[1777861863935,49.08,79803.31,0.05,0.01809,1e-05,3.33632]
[1777861864041,49.08,79799.16,0.05,0.01804,1e-05,3.32812]
[1777861866674,49.08,79795.32,0.05,0.01799,1e-05,3.32044]
[1777861867064,49.08,79794.01,0.05,0.01797,1e-05,3.31779]
[1777861872109,49.08,79797.51,0.05,0.01801,1e-05,3.32408]
[1777861872113,49.08,79785.95,0.05,0.01787,1e-05,3.30167]
[1777861877178,49.08,79780.99,0.05,0.01781,1e-05,3.2918]
[1777861879147,49.08,79793.25,0.05,0.01796,1e-05,3.31526]
[1777861884183,49.08,79790.59,0.05,0.01792,1e-05,3.30968]
[1777861889217,49.07,79786.98,0.05,0.01788,1e-05,3.30227]
[1777861891555,49.07,79787.22,0.05,0.01788,1e-05,3.30266]
[1777861891624,49.07,79786.22,0.05,0.01786,1e-05,3.29865]
[1777861893288,49.07,79786.22,0.05,0.01786,1e-05,3.29865]
[1777861893383,49.07,79785.64,0.05,0.01785,1e-05,3.29747]
[1777861899289,49.07,79779.07,0.05,0.01777,1e-05,3.28458]
[1777861902974,49.07,79776.22,0.05,0.01773,1e-05,3.27904]
[1777861903075,49.07,79770.36,0.05,0.01766,1e-05,3.26777]
[1777861904680,49.07,79770.36,0.05,0.01766,1e-05,3.26777]
[1777861905056,49.07,79770.36,0.05,0.01766,1e-05,3.26777]
[1777861906936,49.07,79767.21,0.05,0.01763,1e-05,3.26173]
[1777861907037,49.07,79759.83,0.05,0.01754,1e-05,3.24766]
[1777861912385,49.07,79755.22,0.05,0.01749,1e-05,3.23897]
[1777861913394,49.07,79744.39,0.05,0.01736,1e-05,3.2185]
[1777861918427,49.07,79740.42,0.05,0.01731,1e-05,3.21134]
[1777861920355,49.07,79743.49,0.05,0.01735,1e-05,3.21719]
[1777861920685,49.07,79743.49,0.05,0.01735,1e-05,3.21719]
[1777861920795,49.07,79749.23,0.05,0.01742,1e-05,3.22814]
[1777861922455,49.07,79768.18,0.05,0.01764,1e-05,3.26418]
[1777861927072,49.07,79771.87,0.05,0.01768,1e-05,3.27115]
[1777861927171,49.07,79777.83,0.05,0.01775,1e-05,3.28248]
[1777861927771,49.07,79777.83,0.05,0.01775,1e-05,3.28248]
[1777861927784,49.07,79778.68,0.05,0.01776,1e-05,3.28405]
[1777861929938,49.07,79778.68,0.05,0.01776,1e-05,3.28405]
[1777861930039,49.07,79775.07,0.05,0.01772,1e-05,3.27702]
[1777861935555,49.07,79761.37,0.05,0.01756,1e-05,3.25074]
[1777861940583,49.07,79761.29,0.05,0.01756,1e-05,3.2505]
[1777861945618,49.07,79755.92,0.05,0.01749,1e-05,3.24025]
[1777861950653,49.07,79754.0,0.05,0.01747,1e-05,3.23659]
[1777861951379,49.07,79754.0,0.05,0.01747,1e-05,3.23659]
[1777861951660,49.07,79753.3,0.05,0.01745,1e-05,3.23334]
[1777861955688,49.07,79740.66,0.05,0.01731,1e-05,3.20955]
[1777861960728,49.07,79737.72,0.05,0.01727,1e-05,3.20436]
[1777861961731,49.07,79726.39,0.05,0.01714,1e-05,3.18321]
[1777861966768,49.08,79724.9,0.05,0.01713,1e-05,3.18106]
[1777861971801,49.08,79729.91,0.05,0.01719,1e-05,3.19089]
[1777861976836,49.08,79736.05,0.05,0.01726,1e-05,3.20279]
[1777861981870,49.08,79726.5,0.05,0.01716,1e-05,3.18529]
[1777861986908,49.08,79725.35,0.05,0.01715,1e-05,3.18364]
[1777861987915,49.08,79736.94,0.05,0.01728,1e-05,3.20549]
[1777861992950,49.08,79734.28,0.05,0.01725,1e-05,3.20079]
[1777861997985,49.08,79730.09,0.05,0.01721,1e-05,3.19332]
[1777862002151,49.09,79742.1,0.05,0.01735,1e-05,3.21619]
[1777862005053,49.09,79752.98,0.05,0.01747,1e-05,3.23685]
[1777862010084,49.09,79758.53,0.05,0.01754,1e-05,3.2473]
[1777862015110,49.09,79755.67,0.05,0.0175,1e-05,3.23987]
[1777862020145,49.09,79748.38,0.05,0.01741,1e-05,3.22609]
[1777862025180,49.09,79753.21,0.05,0.01747,1e-05,3.23532]
[1777862030216,49.09,79757.66,0.05,0.01752,1e-05,3.2438]
[1777862035251,49.09,79760.91,0.05,0.01756,1e-05,3.2499]
[1777862040285,49.09,79753.69,0.05,0.01747,1e-05,3.23616]
[1777862045320,49.09,79757.29,0.05,0.01751,1e-05,3.24301]
[1777862050354,49.09,79748.65,0.05,0.01741,1e-05,3.22668]
[1777862055392,49.09,79746.14,0.05,0.01739,1e-05,3.2221]
[1777862060428,49.09,79751.83,0.05,0.01745,1e-05,3.23303]
[1777862065463,49.09,79752.79,0.05,0.01747,1e-05,3.23496]
[1777862070498,49.09,79754.18,0.05,0.01748,1e-05,3.23772]
[1777862075539,49.09,79758.41,0.05,0.01752,1e-05,3.24389]
[1777862080575,49.09,79748.99,0.05,0.01741,1e-05,3.22622]
[1777862085608,49.09,79750.73,0.05,0.01743,1e-05,3.22974]
[1777862090643,49.09,79754.6,0.05,0.01748,1e-05,3.23729]
[1777862095677,49.09,79761.43,0.05,0.01756,1e-05,3.25036]
[1777862100715,49.09,79757.8,0.05,0.01752,1e-05,3.24354]
[1777862105753,49.09,79757.18,0.05,0.01751,1e-05,3.24241]
[1777862110783,49.09,79758.67,0.05,0.01753,1e-05,3.2454]
[1777862115818,49.09,79766.72,0.05,0.01763,1e-05,3.26072]
[1777862119845,49.09,79753.4,0.05,0.01747,1e-05,3.23545]
[1777862124653,49.09,79756.77,0.05,0.01751,1e-05,3.24202]
[1777862124880,49.09,79760.96,0.05,0.01756,1e-05,3.24999]
[1777862126401,49.09,79760.96,0.05,0.01756,1e-05,3.24999]
[1777862126897,49.09,79761.74,0.05,0.01757,1e-05,3.2515]
[1777862131934,49.09,79758.78,0.05,0.01753,1e-05,3.24404]
[1777862136968,49.09,79760.22,0.05,0.01754,1e-05,3.24689]
[1777862142002,49.09,79760.29,0.05,0.01754,1e-05,3.24716]
[1777862147041,49.09,79777.6,0.05,0.01775,1e-05,3.28028]
[1777862152078,49.09,79774.47,0.05,0.01771,1e-05,3.27414]
[1777862152913,49.09,79774.47,0.05,0.01771,1e-05,3.27414]
[1777862153085,49.09,79779.38,0.05,0.01777,1e-05,3.28351]
[1777862158120,49.09,79783.24,0.05,0.01781,1e-05,3.29064]
[1777862161390,49.09,79782.97,0.05,0.01781,1e-05,3.28999]
[1777862161481,49.09,79782.97,0.05,0.01781,1e-05,3.28999]
[1777862161418,49.09,79783.59,0.05,0.01782,1e-05,3.29112]
[1777862162149,49.09,79783.59,0.05,0.01782,1e-05,3.29106]
[1777862167184,49.09,79794.62,0.05,0.01795,1e-05,3.31184]
[1777862172220,49.09,79784.58,0.05,0.01782,1e-05,3.29206]
[1777862177254,49.09,79791.09,0.05,0.0179,1e-05,3.30413]
[1777862182290,49.09,79789.23,0.05,0.01787,1e-05,3.30008]
[1777862184488,49.08,79803.46,0.05,0.01804,1e-05,3.32734]
[1777862186335,49.08,79840.99,0.05,0.0185,1e-05,3.40033]
[1777862188341,49.08,79854.45,0.05,0.01866,1e-05,3.42635]
[1777862189350,49.08,79842.57,0.05,0.01851,1e-05,3.40259]
[1777862194389,49.08,79859.67,0.05,0.0187,1e-05,3.43263]
[1777862197410,49.07,79871.83,0.05,0.01885,1e-05,3.45578]
[1777862200429,49.07,79886.15,0.05,0.01902,1e-05,3.48367]
[1777862204458,49.05,79874.55,0.05,0.01884,1e-05,3.45466]
[1777862208489,49.05,79863.56,0.05,0.01869,1e-05,3.4315]
[1777862210501,49.05,79874.67,0.05,0.01883,1e-05,3.45325]
[1777862215537,49.04,79866.86,0.05,0.01872,1e-05,3.43606]
[1777862217549,49.03,79847.72,0.05,0.01846,1e-05,3.39473]
[1777862222586,49.03,79855.11,0.05,0.01855,1e-05,3.40806]
[1777862225624,49.02,79840.21,0.05,0.01834,1e-05,3.37579]
[1777862226634,49.02,79828.08,0.05,0.01819,1e-05,3.35193]
[1777862230570,49.01,79845.75,0.05,0.01841,1e-05,3.38576]
[1777862235694,49.01,79850.23,0.05,0.01845,1e-05,3.39352]
[1777862240730,49.01,79854.24,0.05,0.0185,1e-05,3.40033]
[1777862245777,49.0,79857.35,0.05,0.01853,1e-05,3.40539]
[1777862247797,49.0,79870.15,0.05,0.01868,1e-05,3.43023]
[1777862249807,49.0,79857.09,0.05,0.01852,1e-05,3.40394]
[1777862254842,49.0,79857.19,0.05,0.0185,1e-05,3.40106]
[1777862259877,48.99,79863.68,0.05,0.01858,1e-05,3.41283]
[1777862264912,48.99,79872.03,0.05,0.01867,1e-05,3.42821]
[1777862266927,48.99,79887.51,0.05,0.01886,1e-05,3.45844]
[1777862271961,48.98,79884.2,0.05,0.01881,1e-05,3.45038]
[1777862276996,48.98,79892.73,0.05,0.01891,1e-05,3.46584]
[1777862282548,48.97,79890.47,0.05,0.01887,1e-05,3.46001]
[1777862284498,48.97,79921.25,0.05,0.01925,1e-05,3.52084]
[1777862290092,48.96,79928.51,0.05,0.01933,1e-05,3.53293]
[1777862295130,48.95,79919.47,0.05,0.0192,1e-05,3.51245]
[1777862298151,48.95,79906.63,0.05,0.01903,1e-05,3.4854]
[1777862303187,48.94,79914.16,0.05,0.01911,1e-05,3.49856]
[1777862306445,48.94,79924.1,0.05,0.01923,1e-05,3.5178]
[1777862306477,48.94,79933.01,0.05,0.01934,1e-05,3.53543]
[1777862310570,48.94,79935.26,0.05,0.01936,1e-05,3.53865]
[1777862310588,48.93,79932.46,0.05,0.01932,1e-05,3.53203]
[1777862311314,48.93,79932.46,0.05,0.01932,1e-05,3.53203]
[1777862311388,48.93,79928.9,0.05,0.01927,1e-05,3.52277]
[1777862311742,48.93,79928.9,0.05,0.01927,1e-05,3.52277]
[1777862312249,48.93,79929.31,0.05,0.01927,1e-05,3.52315]
[1777862316295,48.93,79931.48,0.05,0.01929,1e-05,3.5263]
[1777862316396,48.93,79934.13,0.05,0.01932,1e-05,3.53124]
[1777862320190,48.92,79935.62,0.05,0.01933,1e-05,3.53294]
[1777862320306,48.92,79933.15,0.05,0.01929,1e-05,3.52747]
[1777862325341,48.91,79928.43,0.05,0.01922,1e-05,3.51578]
[1777862330499,48.91,79930.2,0.05,0.01923,1e-05,3.51771]
[1777862331020,48.91,79934.33,0.05,0.01928,1e-05,3.52566]
[1777862331390,48.91,79934.33,0.05,0.01928,1e-05,3.52523]
[1777862336422,48.9,79938.28,0.05,0.01932,1e-05,3.53106]
[1777862341454,48.89,79939.07,0.05,0.01931,1e-05,3.53047]
[1777862346488,48.86,79940.88,0.05,0.01927,1e-05,3.52392]
[1777862351536,48.86,79941.44,0.05,0.01927,1e-05,3.52457]
[1777862356571,48.91,79940.22,0.05,0.01936,1e-05,3.53824]
[1777862359374,48.93,79939.68,0.05,0.0194,1e-05,3.5445]
[1777862364628,49.08,79944.44,0.05,0.01977,1e-05,3.60162]
[1777862369662,49.23,79941.93,0.05,0.02004,1e-05,3.64394]
[1777862374698,49.34,79941.97,0.05,0.02027,1e-05,3.678]
[1777862379732,49.44,79944.58,0.05,0.02051,1e-05,3.71584]
[1777862384767,49.52,79939.86,0.05,0.02062,1e-05,3.73149]
[1777862389802,49.55,79940.3,0.05,0.02067,1e-05,3.74041]
[1777862393492,49.56,79943.57,0.05,0.02074,1e-05,3.7501]
[1777862393533,49.56,79941.3,0.05,0.02072,1e-05,3.74665]
[1777862394311,49.56,79941.3,0.05,0.02072,1e-05,3.74665]
[1777862394390,49.57,79941.35,0.05,0.02072,1e-05,3.74812]
[1777862399872,49.57,79945.34,0.05,0.02079,1e-05,3.75847]
[1777862404914,49.58,79949.26,0.05,0.02086,1e-05,3.76947]
[1777862406050,49.58,79949.26,0.05,0.02086,1e-05,3.76947]
[1777862406114,49.58,79950.28,0.05,0.02088,1e-05,3.77276]
[1777862411956,49.6,79952.44,0.05,0.02094,1e-05,3.78186]
[1777862416993,49.61,79951.17,0.05,0.02096,1e-05,3.78425]
[1777862419173,49.61,79949.57,0.05,0.02094,1e-05,3.78097]
[1777862419270,49.62,79949.09,0.05,0.02093,1e-05,3.78045]
[1777862420916,49.62,79949.09,0.05,0.02094,1e-05,3.78095]
[1777862421514,49.62,79949.09,0.05,0.02094,1e-05,3.78095]
[1777862430089,49.63,79946.86,0.05,0.02094,1e-05,3.78066]
[1777862435123,49.63,79946.27,0.05,0.02092,1e-05,3.77726]
[1777862440157,49.63,79957.08,0.05,0.02106,1e-05,3.80004]
[1777862445197,49.63,79966.76,0.05,0.02119,1e-05,3.82037]
[1777862450232,49.63,79963.22,0.05,0.02114,1e-05,3.81251]
[1777862453704,49.63,79962.62,0.05,0.02113,1e-05,3.81111]
[1777862453721,49.63,79959.86,0.05,0.02109,1e-05,3.8052]
[1777862454766,49.63,79959.86,0.05,0.02109,1e-05,3.8052]
[1777862454807,49.63,80024.93,0.05,0.02199,1e-05,3.94504]
[1777862455790,49.63,80024.93,0.05,0.02199,1e-05,3.94504]
[1777862455981,49.63,80025.44,0.05,0.022,1e-05,3.94615]
[1777862456480,49.63,80025.44,0.05,0.022,1e-05,3.94615]
[1777862456559,49.63,80109.3,0.05,0.0232,1e-05,4.13094]
[1777862457376,49.63,80109.3,0.05,0.0232,1e-05,4.13094]
[1777862457464,49.62,80118.75,0.05,0.02334,1e-05,4.15219]
[1777862458328,49.62,80118.75,0.05,0.02334,1e-05,4.15219]
[1777862458455,49.62,80118.75,0.05,0.02334,1e-05,4.15219]
[1777862458476,49.63,80137.36,0.05,0.02362,1e-05,4.19488]
[1777862460700,49.63,80137.36,0.05,0.02362,1e-05,4.19476]
[1777862460761,49.63,80162.95,0.05,0.024,2e-05,4.25319]
[1777862461539,49.63,80162.95,0.05,0.024,2e-05,4.25319]
[1777862461620,49.62,80225.61,0.05,0.02496,2e-05,4.39908]
[1777862463376,49.59,80225.61,0.05,0.02488,2e-05,4.3871]
[1777862463439,49.59,80271.05,0.05,0.02559,2e-05,4.49375]
[1777862464034,49.59,80271.05,0.05,0.02559,2e-05,4.49375]
[1777862464432,49.58,80296.32,0.05,0.02599,2e-05,4.55399]
[1777862466444,49.58,80261.05,0.05,0.02541,2e-05,4.46671]
[1777862467451,49.56,80239.63,0.05,0.02503,2e-05,4.40954]
[1777862470473,49.55,80268.21,0.05,0.02547,2e-05,4.47594]
[1777862471486,49.55,80292.6,0.05,0.02585,2e-05,4.53394]
[1777862472492,49.55,80310.71,0.05,0.02614,2e-05,4.5771]
[1777862474509,49.53,80272.92,0.05,0.02547,2e-05,4.47701]
[1777862476514,49.52,80283.78,0.05,0.02563,2e-05,4.50175]
[1777862477531,49.52,80299.91,0.05,0.02589,2e-05,4.53998]
[1777862478529,49.52,80261.53,0.05,0.02527,2e-05,4.44612]
[1777862481336,49.51,80253.15,0.05,0.02513,2e-05,4.425]
[1777862481552,49.51,80256.21,0.05,0.02517,2e-05,4.43172]
[1777862484573,49.5,80233.98,0.05,0.0248,2e-05,4.37648]
[1777862485580,49.5,80218.12,0.05,0.02455,2e-05,4.33783]
[1777862486255,49.5,80218.12,0.05,0.02455,2e-05,4.33783]
[1777862486589,49.5,80213.15,0.05,0.02446,2e-05,4.32489]
[1777862487601,49.46,80186.14,0.05,0.02397,2e-05,4.24937]
[1777862488601,49.46,80175.16,0.05,0.02379,2e-05,4.22292]
[1777862489608,49.45,80149.06,0.05,0.02339,1e-05,4.16214]
[1777862490614,49.45,80133.6,0.05,0.02316,1e-05,4.12609]
[1777862491622,49.45,80123.1,0.05,0.02299,1e-05,4.09924]
[1777862494049,49.44,80129.43,0.05,0.02307,1e-05,4.11172]
[1777862494648,49.44,80142.17,0.05,0.02325,1e-05,4.13961]
[1777862499228,49.43,80134.78,0.05,0.02311,1e-05,4.11904]
[1777862501699,49.42,80166.78,0.05,0.02357,1e-05,4.1889]
[1777862503712,49.41,80181.93,0.05,0.02378,2e-05,4.22151]
[1777862506180,49.41,80174.5,0.05,0.02366,1e-05,4.20223]
[1777862509002,49.4,80170.1,0.05,0.02357,1e-05,4.18894]
[1777862509193,49.4,80170.1,0.05,0.02357,1e-05,4.18894]
[1777862509773,49.4,80161.41,0.05,0.02344,1e-05,4.16894]
[1777862509996,49.4,80161.41,0.05,0.02344,1e-05,4.16894]
[1777862510761,49.4,80160.32,0.05,0.02342,1e-05,4.16634]
[1777862513784,49.39,80172.54,0.05,0.0236,1e-05,4.19388]
[1777862514934,49.39,80172.54,0.05,0.0236,1e-05,4.19388]
[1777862515796,49.39,80173.28,0.05,0.02361,1e-05,4.19525]
[1777862516630,49.39,80173.28,0.05,0.02361,1e-05,4.19525]
[1777862516805,49.39,80176.06,0.05,0.02365,1e-05,4.20147]
[1777862520138,49.39,80179.88,0.05,0.0237,2e-05,4.2097]
[1777862520836,49.39,80179.59,0.05,0.0237,2e-05,4.20884]
[1777862523921,49.39,80178.55,0.05,0.02368,2e-05,4.2061]
[1777862524862,49.39,80182.47,0.05,0.02374,2e-05,4.21475]
[1777862525867,49.39,80207.63,0.05,0.02412,2e-05,4.27266]
[1777862530903,49.38,80212.87,0.05,0.02419,2e-05,4.28327]
[1777862533881,49.38,80212.17,0.05,0.02417,2e-05,4.28103]
[1777862533971,49.38,80204.52,0.05,0.02405,2e-05,4.26296]
[1777862536106,49.38,80205.39,0.05,0.02406,2e-05,4.26441]
[1777862539526,49.38,80203.9,0.05,0.02403,2e-05,4.26017]
[1777862540973,49.38,80222.22,0.05,0.02431,2e-05,4.30222]
[1777862541802,49.38,80222.22,0.05,0.02431,2e-05,4.30222]
[1777862541980,49.37,80230.84,0.05,0.02444,2e-05,4.32203]
[1777862543998,49.36,80257.69,0.05,0.02483,2e-05,4.38115]
[1777862544165,49.36,80257.69,0.05,0.02483,2e-05,4.38115]
[1777862545002,49.36,80259.44,0.05,0.02485,2e-05,4.38482]
[1777862548367,49.36,80257.46,0.05,0.02482,2e-05,4.37918]
[1777862548378,49.36,80264.99,0.05,0.02493,2e-05,4.39655]
[1777862553619,49.35,80266.9,0.05,0.02493,2e-05,4.39634]
[1777862559933,49.34,80268.35,0.05,0.02493,2e-05,4.39672]
[1777862561118,49.34,80234.26,0.05,0.0244,2e-05,4.3154]
[1777862564178,49.34,80225.37,0.05,0.02425,2e-05,4.29355]
[1777862564232,49.34,80226.2,0.05,0.02426,2e-05,4.29515]
[1777862565924,49.33,80213.9,0.05,0.02407,2e-05,4.26619]
[1777862571252,49.33,80201.76,0.05,0.02388,2e-05,4.23673]
[1777862572207,49.33,80180.65,0.05,0.02356,1e-05,4.18794]
[1777862573212,49.33,80161.49,0.05,0.02328,1e-05,4.14408]
[1777862576231,49.33,80180.45,0.05,0.02356,1e-05,4.18705]
[1777862577109,49.33,80180.45,0.05,0.02356,1e-05,4.18705]
[1777862582273,49.32,80204.2,0.05,0.0239,2e-05,4.24033]
[1777862586560,49.32,80202.41,0.05,0.02387,2e-05,4.23548]
[1777862586641,49.32,80215.91,0.05,0.02408,2e-05,4.26652]
[1777862590336,49.31,80235.59,0.05,0.02435,2e-05,4.30791]
[1777862593365,49.3,80222.82,0.05,0.02413,2e-05,4.27444]
[1777862597121,49.29,80228.09,0.05,0.0242,2e-05,4.28517]
[1777862599410,49.29,80211.31,0.05,0.02394,2e-05,4.24537]
[1777862600463,49.29,80197.12,0.05,0.02372,2e-05,4.2124]
[1777862604435,49.29,80180.14,0.05,0.02346,1e-05,4.17283]
[1777862605666,49.29,80180.14,0.05,0.02346,1e-05,4.17283]
[1777862605727,49.29,80172.97,0.05,0.02335,1e-05,4.15634]
[1777862610478,49.29,80158.76,0.05,0.02314,1e-05,4.12309]
[1777862614454,49.29,80162.91,0.05,0.02318,1e-05,4.13013]
[1777862616519,49.28,80180.88,0.05,0.02345,1e-05,4.17084]
[1777862621558,49.28,80182.32,0.05,0.02347,1e-05,4.17359]
[1777862625585,49.28,80195.31,0.05,0.02366,2e-05,4.20274]
[1777862630620,49.28,80177.16,0.05,0.02338,1e-05,4.16036]
[1777862632929,49.28,80154.67,0.05,0.02305,1e-05,4.1091]
[1777862635655,49.27,80137.85,0.05,0.02279,1e-05,4.06937]
[1777862637131,49.27,80137.85,0.05,0.02279,1e-05,4.06937]
[1777862640692,49.24,80111.89,0.05,0.02234,1e-05,4.00003]
[1777862642704,49.23,80123.46,0.05,0.02249,1e-05,4.02432]
[1777862647739,49.22,80121.18,0.05,0.02244,1e-05,4.01549]
[1777862652773,49.17,80111.16,0.05,0.02219,1e-05,3.97697]
[1777862657810,49.16,80117.37,0.05,0.02225,1e-05,3.9873]
[1777862660831,49.16,80129.99,0.05,0.02242,1e-05,4.01323]
[1777862662845,49.15,80141.46,0.05,0.02257,1e-05,4.03731]
[1777862667880,49.14,80139.17,0.05,0.02252,1e-05,4.02832]
[1777862672914,49.09,80143.88,0.05,0.02246,1e-05,4.01962]
[1777862677950,49.02,80155.16,0.05,0.02247,1e-05,4.02109]
[1777862682983,48.99,80153.72,0.05,0.02238,1e-05,4.00797]
[1777862686005,48.99,80141.4,0.05,0.02219,1e-05,3.97854]
[1777862691043,48.98,80149.11,0.05,0.02228,1e-05,3.99254]
[1777862696079,48.95,80144.29,0.05,0.02215,1e-05,3.97262]
[1777862701114,48.94,80147.23,0.05,0.02217,1e-05,3.976]
[1777862702122,48.94,80160.58,0.05,0.02236,1e-05,4.00508]
[1777862703129,48.94,80171.78,0.05,0.02252,1e-05,4.02945]
[1777862705145,48.93,80182.68,0.05,0.02266,1e-05,4.05245]
[1777862706149,48.93,80171.65,0.05,0.0225,1e-05,4.02689]
[1777862707158,48.93,80159.85,0.05,0.02232,1e-05,3.99978]
[1777862711185,48.92,80147.33,0.05,0.02213,1e-05,3.96927]
[1777862716220,48.91,80139.09,0.05,0.02199,1e-05,3.94798]
[1777862718233,48.91,80128.39,0.05,0.02183,1e-05,3.92325]
[1777862724145,48.9,80143.43,0.05,0.02202,1e-05,3.95319]
[1777862726290,48.89,80124.99,0.05,0.02175,1e-05,3.91142]
[1777862728304,48.89,80107.29,0.05,0.0215,1e-05,3.87168]
[1777862734216,48.88,80095.17,0.05,0.0213,1e-05,3.84014]
[1777862739381,48.87,80095.93,0.05,0.02128,1e-05,3.83768]
[1777862744416,48.86,80105.49,0.05,0.02138,1e-05,3.85422]
[1777862749451,48.84,80093.22,0.05,0.02119,1e-05,3.82344]
[1777862754486,48.83,80090.75,0.05,0.02112,1e-05,3.81338]
[1777862758514,48.82,80101.73,0.05,0.02126,1e-05,3.83476]
[1777862763549,48.81,80103.41,0.05,0.02125,1e-05,3.83354]
[1777862765686,48.81,80101.92,0.05,0.02122,1e-05,3.82951]
[1777862765773,48.8,80100.76,0.05,0.0212,1e-05,3.82619]
[1777862768593,48.8,80111.59,0.05,0.02134,1e-05,3.84723]
[1777862770607,48.79,80098.95,0.05,0.02115,1e-05,3.81825]
[1777862774686,48.78,80097.54,0.05,0.02112,1e-05,3.81286]
[1777862774739,48.78,80095.55,0.05,0.02108,1e-05,3.8078]
[1777862779670,48.69,80083.88,0.05,0.02073,1e-05,3.7538]
[1777862784705,48.63,80086.42,0.05,0.02063,1e-05,3.73865]
[1777862785502,48.63,80086.42,0.05,0.02063,1e-05,3.73865]
[1777862785714,48.61,80086.29,0.05,0.02059,1e-05,3.73217]
[1777862788736,48.56,80075.11,0.05,0.02033,1e-05,3.69148]
[1777862791757,48.55,80054.54,0.05,0.02004,1e-05,3.64455]
[1777862795785,48.54,80043.88,0.05,0.01986,1e-05,3.61677]
[1777862800821,48.52,80049.72,0.05,0.01991,1e-05,3.62489]
[1777862805856,48.53,80057.61,0.05,0.02001,1e-05,3.64157]
[1777862810891,48.53,80055.24,0.05,0.01998,1e-05,3.63654]
[1777862815926,48.52,80054.42,0.05,0.01997,1e-05,3.63474]
[1777862820962,48.53,80050.83,0.05,0.01992,1e-05,3.62738]
[1777862822974,48.53,80037.21,0.05,0.01975,1e-05,3.59906]
[1777862828024,48.53,80034.24,0.05,0.01971,1e-05,3.59324]
[1777862833050,48.52,80039.34,0.05,0.01977,1e-05,3.60239]
[1777862838089,48.51,80037.12,0.05,0.01972,1e-05,3.59523]
[1777862842119,48.51,80023.33,0.05,0.01953,1e-05,3.56473]
[1777862847153,48.47,80022.22,0.05,0.01943,1e-05,3.54917]
[1777862850174,48.44,80042.62,0.05,0.01964,1e-05,3.58264]
[1777862855217,48.44,80052.09,0.05,0.01975,1e-05,3.5994]
[1777862855269,48.44,80064.1,0.05,0.01991,1e-05,3.62451]
[1777862857800,48.44,80065.79,0.05,0.01993,1e-05,3.62809]
[1777862857899,48.44,80068.69,0.05,0.01997,1e-05,3.63417]
[1777862863266,48.44,80073.05,0.05,0.02002,1e-05,3.64328]
[1777862865702,48.44,80081.11,0.05,0.02013,1e-05,3.6602]
[1777862866286,48.44,80084.13,0.05,0.02017,1e-05,3.66652]
[1777862871321,48.44,80087.21,0.05,0.02021,1e-05,3.67272]
[1777862876355,48.43,80086.49,0.05,0.0202,1e-05,3.67087]
[1777862881390,48.43,80089.54,0.05,0.02024,1e-05,3.67701]
[1777862883235,48.43,80092.36,0.05,0.02028,1e-05,3.68291]
[1777862883294,48.43,80106.55,0.05,0.02047,1e-05,3.71296]
[1777862884109,48.43,80106.55,0.05,0.02047,1e-05,3.71296]
[1777862884148,48.43,80114.92,0.05,0.02058,1e-05,3.7307]
[1777862886435,48.43,80103.36,0.05,0.02041,1e-05,3.70431]
[1777862891470,48.43,80104.52,0.05,0.02042,1e-05,3.7062]
[1777862895377,48.42,80071.62,0.05,0.01998,1e-05,3.63619]
[1777862897084,48.42,80062.89,0.05,0.01986,1e-05,3.61791]
[1777862897165,48.42,80062.47,0.05,0.01986,1e-05,3.61705]
[1777862902547,48.42,80079.32,0.05,0.02008,1e-05,3.65246]
[1777862904105,48.42,80079.32,0.05,0.02008,1e-05,3.65246]
[1777862908588,48.42,80065.97,0.05,0.01989,1e-05,3.62298]
[1777862911610,48.42,80053.84,0.05,0.01972,1e-05,3.5943]
[1777862916062,48.41,80051.17,0.05,0.01967,1e-05,3.58757]
[1777862916079,48.41,80039.14,0.05,0.01951,1e-05,3.56191]
[1777862921679,48.4,80024.28,0.05,0.01931,1e-05,3.52943]
[1777862926714,48.4,80021.54,0.05,0.01926,1e-05,3.5225]
[1777862931751,48.4,80029.99,0.05,0.01936,1e-05,3.53852]
[1777862936785,48.39,80028.31,0.05,0.01933,1e-05,3.53371]
[1777862942021,48.39,80031.84,0.05,0.01937,1e-05,3.5399]
[1777862947232,48.38,80040.2,0.05,0.01947,1e-05,3.55565]
[1777862952914,48.39,80040.31,0.05,0.01949,1e-05,3.55859]
[1777862956493,48.4,80049.28,0.05,0.01962,1e-05,3.57921]
[1777862956943,48.4,80062.85,0.05,0.0198,1e-05,3.60756]
[1777862961978,48.4,80056.73,0.05,0.01972,1e-05,3.59518]
[1777862965252,48.4,80060.37,0.05,0.01977,1e-05,3.60291]
[1777862965309,48.4,80059.34,0.05,0.01976,1e-05,3.60083]
[1777862966918,48.4,80059.34,0.05,0.01976,1e-05,3.60089]
[1777862967021,48.4,80056.61,0.05,0.01972,1e-05,3.59521]
[1777862969044,48.4,80068.39,0.05,0.01988,1e-05,3.61996]
[1777862974068,48.4,80090.48,0.05,0.02016,1e-05,3.66439]
[1777862979100,48.4,80084.57,0.05,0.02008,1e-05,3.6516]
[1777862982121,48.4,80099.91,0.05,0.02028,1e-05,3.68389]
[1777862987156,48.4,80107.19,0.05,0.02038,1e-05,3.69889]
[1777862989170,48.39,80118.12,0.05,0.02052,1e-05,3.7206]
[1777862994205,48.38,80103.98,0.05,0.0203,1e-05,3.68704]
[1777862999240,48.38,80115.98,0.05,0.02046,1e-05,3.71205]
[1777863004275,48.38,80121.45,0.05,0.02053,1e-05,3.72299]
[1777863009310,48.38,80125.61,0.05,0.02058,1e-05,3.73113]
[1777863014347,48.38,80124.96,0.05,0.02057,1e-05,3.729]
[1777863016183,48.38,80126.77,0.05,0.02059,1e-05,3.73273]
[1777863020868,48.37,80126.11,0.05,0.02058,1e-05,3.73059]
[1777863024909,48.37,80129.62,0.05,0.02062,1e-05,3.73753]
[1777863027437,48.37,80149.52,0.05,0.02089,1e-05,3.77983]
[1777863029450,48.37,80134.38,0.05,0.02068,1e-05,3.74679]
[1777863034488,48.37,80121.54,0.05,0.02049,1e-05,3.71634]
[1777863039522,48.36,80114.87,0.05,0.0204,1e-05,3.70163]
[1777863044560,48.36,80114.8,0.05,0.02039,1e-05,3.70098]
[1777863049591,48.36,80106.2,0.05,0.02027,1e-05,3.68224]
[1777863054629,48.36,80103.82,0.05,0.02024,1e-05,3.67681]
[1777863059664,48.36,80102.37,0.05,0.02022,1e-05,3.67334]
[1777863064698,48.36,80106.02,0.05,0.02026,1e-05,3.68068]
[1777863069734,48.36,80109.43,0.05,0.02031,1e-05,3.68743]
[1777863071746,48.36,80120.78,0.05,0.02046,1e-05,3.71135]
[1777863074774,48.35,80133.74,0.05,0.02063,1e-05,3.73863]
[1777863076784,48.35,80149.65,0.05,0.02085,1e-05,3.77247]
[1777863081820,48.35,80153.08,0.05,0.02089,1e-05,3.77864]
[1777863086854,48.35,80154.37,0.05,0.0209,1e-05,3.78025]
[1777863092146,48.34,80161.52,0.05,0.02099,1e-05,3.79452]
[1777863094922,48.34,80192.38,0.05,0.0214,1e-05,3.85889]
[1777863096724,48.34,80194.69,0.05,0.02143,1e-05,3.86322]
[1777863099957,48.34,80210.72,0.05,0.02167,1e-05,3.90046]
[1777863101971,48.35,80222.92,0.05,0.02185,1e-05,3.92838]
[1777863103379,48.35,80211.76,0.05,0.02169,1e-05,3.90403]
[1777863107856,48.35,80219.92,0.05,0.02182,1e-05,3.92389]
[1777863107966,48.35,80219.92,0.05,0.02182,1e-05,3.92389]
[1777863108077,48.35,80228.51,0.05,0.02195,1e-05,3.94344]
[1777863110585,48.36,80266.46,0.05,0.02252,1e-05,4.03211]
[1777863111234,48.36,80266.46,0.05,0.02252,1e-05,4.03211]
[1777863111255,48.36,80260.58,0.05,0.02244,1e-05,4.01903]
[1777863115393,48.37,80266.58,0.05,0.02253,1e-05,4.03338]
[1777863117884,48.37,80268.26,0.05,0.02256,1e-05,4.03783]
[1777863118091,48.37,80254.45,0.05,0.02236,1e-05,4.00683]
[1777863123126,48.37,80265.26,0.05,0.02253,1e-05,4.03259]
[1777863124318,48.37,80233.14,0.05,0.02206,1e-05,3.96043]
[1777863126824,48.37,80233.56,0.05,0.02207,1e-05,3.96194]
[1777863127154,48.38,80241.22,0.05,0.02218,1e-05,3.97946]
[1777863128256,48.38,80241.22,0.05,0.02218,1e-05,3.97946]
[1777863128352,48.38,80244.76,0.05,0.02224,1e-05,3.98772]
[1777863132671,48.38,80245.97,0.05,0.02226,1e-05,3.99164]
[1777863135992,48.38,80236.19,0.05,0.02212,1e-05,3.97056]
[1777863145282,48.39,80227.17,0.05,0.02202,1e-05,3.95374]
[1777863150316,48.4,80227.61,0.05,0.02204,1e-05,3.95655]
[1777863153311,48.4,80220.71,0.05,0.02193,1e-05,3.9397]
[1777863153412,48.4,80224.67,0.05,0.02199,1e-05,3.94894]
[1777863153758,48.4,80224.67,0.05,0.02199,1e-05,3.94894]
[1777863154342,48.4,80224.67,0.05,0.02199,1e-05,3.94934]
[1777863159378,48.44,80222.87,0.05,0.02205,1e-05,3.95741]
[1777863164413,48.49,80217.41,0.05,0.02209,1e-05,3.96326]
[1777863168355,48.52,80221.59,0.05,0.02221,1e-05,3.98251]
[1777863168442,48.53,80237.15,0.05,0.02246,1e-05,4.02056]
[1777863170456,48.54,80252.18,0.05,0.02271,1e-05,4.05904]
[1777863175492,48.56,80264.95,0.05,0.02295,1e-05,4.09593]
[1777863178513,48.57,80242.54,0.05,0.02262,1e-05,4.04525]
[1777863180336,48.57,80242.38,0.05,0.02262,1e-05,4.04509]
[1777863180526,48.57,80244.81,0.05,0.02266,1e-05,4.05079]
[1777863182540,48.57,80259.45,0.05,0.02287,1e-05,4.08446]
[1777863184558,48.57,80270.11,0.05,0.02303,1e-05,4.10909]
[1777863186571,48.57,80286.8,0.05,0.02329,2e-05,4.14765]
[1777863191606,48.57,80299.17,0.05,0.02347,2e-05,4.17635]
[1777863196642,48.57,80292.26,0.05,0.02337,2e-05,4.15987]
[1777863201676,48.57,80291.15,0.05,0.02335,2e-05,4.15732]
[1777863206711,48.57,80282.83,0.05,0.02322,2e-05,4.1382]
[1777863211747,48.57,80260.98,0.05,0.02289,1e-05,4.08614]
[1777863213760,48.57,80245.9,0.05,0.02267,1e-05,4.05319]
[1777863218797,48.58,80244.47,0.05,0.02266,1e-05,4.05085]
[1777863223832,48.58,80252.87,0.05,0.02279,1e-05,4.07071]
[1777863226761,48.58,80237.04,0.05,0.02256,1e-05,4.03524]
[1777863227846,48.58,80237.04,0.05,0.02256,1e-05,4.03524]
[1777863227861,48.58,80221.47,0.05,0.02233,1e-05,4.00034]
[1777863231071,48.58,80217.91,0.05,0.02228,1e-05,3.99289]
[1777863231207,48.58,80217.91,0.05,0.02228,1e-05,3.99289]
[1777863231231,48.58,80218.08,0.05,0.02229,1e-05,3.99381]
[1777863232655,48.58,80218.08,0.05,0.02229,1e-05,3.99381]
[1777863237938,48.59,80226.43,0.05,0.02242,1e-05,4.01405]
[1777863242966,48.59,80231.41,0.05,0.0225,1e-05,4.02649]
[1777863248001,48.59,80238.36,0.05,0.02261,1e-05,4.04324]
[1777863252029,48.6,80248.85,0.05,0.02277,1e-05,4.06775]
[1777863257064,48.6,80250.66,0.05,0.0228,1e-05,4.07254]
[1777863262105,48.6,80259.82,0.05,0.02294,1e-05,4.09406]
[1777863264120,48.6,80270.85,0.05,0.02311,1e-05,4.11951]
[1777863269155,48.6,80275.85,0.05,0.02318,1e-05,4.13128]
[1777863274189,48.6,80277.86,0.05,0.0232,1e-05,4.13387]
[1777863279224,48.6,80283.74,0.05,0.02329,2e-05,4.14758]
[1777863284261,48.6,80283.65,0.05,0.02329,2e-05,4.14746]
[1777863289298,48.6,80278.65,0.05,0.02322,2e-05,4.13611]
[1777863294332,48.61,80270.14,0.05,0.0231,1e-05,4.11814]
[1777863296346,48.61,80257.18,0.05,0.02291,1e-05,4.08866]
[1777863301381,48.61,80258.26,0.05,0.02293,1e-05,4.09175]
[1777863306416,48.61,80265.9,0.05,0.02305,1e-05,4.10972]
[1777863308430,48.61,80280.41,0.05,0.02326,2e-05,4.1432]
[1777863313466,48.61,80277.78,0.05,0.02323,2e-05,4.13732]
[1777863316487,48.61,80289.07,0.05,0.0234,2e-05,4.16347]
[1777863319249,48.61,80287.67,0.05,0.02338,2e-05,4.16024]
[1777863319511,48.61,80284.47,0.05,0.02333,2e-05,4.15285]
[1777863320516,48.61,80302.99,0.05,0.02361,2e-05,4.19579]
[1777863322530,48.61,80325.36,0.05,0.02395,2e-05,4.24793]
[1777863324544,48.61,80344.75,0.05,0.02425,2e-05,4.2933]
[1777863329579,48.61,80346.54,0.05,0.02427,2e-05,4.29641]
[1777863330801,48.61,80346.54,0.05,0.02427,2e-05,4.29641]
[1777863330837,48.61,80347.18,0.05,0.02428,2e-05,4.2977]
[1777863334618,48.61,80332.12,0.05,0.02402,2e-05,4.25898]
[1777863339658,48.6,80326.67,0.05,0.02392,2e-05,4.24277]
[1777863341667,48.59,80341.12,0.05,0.02414,2e-05,4.27645]
[1777863345398,48.59,80343.95,0.05,0.02418,2e-05,4.28252]
[1777863345716,48.59,80345.39,0.05,0.0242,2e-05,4.28592]
[1777863346718,48.59,80384.64,0.05,0.02481,2e-05,4.379]
[1777863347724,48.59,80415.75,0.05,0.02531,2e-05,4.45379]
[1777863350749,48.58,80397.71,0.05,0.02498,2e-05,4.40454]
[1777863351750,48.57,80371.99,0.05,0.02457,2e-05,4.34211]
[1777863356785,48.57,80374.13,0.05,0.02459,2e-05,4.34599]
[1777863357491,48.57,80374.13,0.05,0.02459,2e-05,4.34599]
[1777863357792,48.57,80376.51,0.05,0.02463,2e-05,4.35105]
[1777863357966,48.57,80376.51,0.05,0.02463,2e-05,4.35105]
[1777863358800,48.57,80377.57,0.05,0.02464,2e-05,4.35359]
[1777863363834,48.56,80368.43,0.05,0.02447,2e-05,4.32749]
[1777863365784,48.55,80359.67,0.05,0.02432,2e-05,4.30383]
[1777863365907,48.55,80359.67,0.05,0.02432,2e-05,4.30383]
[1777863365879,48.55,80324.92,0.05,0.02378,2e-05,4.22195]
[1777863366095,48.55,80324.92,0.05,0.02378,2e-05,4.22195]
[1777863366856,48.54,80324.92,0.05,0.02377,2e-05,4.22033]
[1777863367863,48.54,80309.24,0.05,0.02353,2e-05,4.18377]
[1777863368008,48.54,80309.24,0.05,0.02353,2e-05,4.18377]
[1777863368870,48.54,80308.68,0.05,0.02352,2e-05,4.18245]
[1777863370448,48.54,80312.54,0.05,0.02357,2e-05,4.19088]
[1777863375918,48.54,80318.67,0.05,0.02367,2e-05,4.20482]
[1777863379056,48.54,80317.84,0.05,0.02365,2e-05,4.2027]
[1777863379947,48.54,80305.2,0.05,0.02346,2e-05,4.17324]
[1777863382969,48.54,80292.21,0.05,0.02326,2e-05,4.14319]
[1777863385991,48.54,80272.39,0.05,0.02297,1e-05,4.09795]
[1777863388916,48.54,80293.19,0.05,0.02328,2e-05,4.1459]
[1777863394046,48.54,80306.38,0.05,0.02347,2e-05,4.17434]
[1777863397264,48.54,80308.58,0.05,0.0235,2e-05,4.17942]
[1777863397317,48.54,80320.06,0.05,0.02368,2e-05,4.20615]
[1777863398299,48.54,80320.06,0.05,0.02368,2e-05,4.20615]
[1777863398990,48.54,80321.0,0.05,0.02369,2e-05,4.20817]
[1777863399260,48.54,80321.0,0.05,0.02369,2e-05,4.20817]
[1777863399304,48.54,80321.0,0.05,0.02369,2e-05,4.20817]
[1777863399362,48.54,80336.54,0.05,0.02393,2e-05,4.24456]
[1777863401107,48.54,80350.87,0.05,0.02415,2e-05,4.27803]
[1777863403874,48.54,80383.25,0.05,0.02465,2e-05,4.35455]
[1777863404298,48.54,80383.25,0.05,0.02465,2e-05,4.35455]
[1777863404399,48.54,80383.54,0.05,0.02466,2e-05,4.35525]
[1777863410454,48.53,80377.9,0.05,0.02456,2e-05,4.34027]
[1777863410508,48.53,80364.08,0.05,0.02434,2e-05,4.30707]
[1777863413002,48.53,80363.36,0.05,0.02433,2e-05,4.30512]
[1777863413018,48.53,80362.13,0.05,0.0243,2e-05,4.30174]
[1777863413645,48.53,80362.13,0.05,0.0243,2e-05,4.30174]
[1777863414882,48.53,80362.61,0.05,0.02431,2e-05,4.30265]
[1777863414951,48.53,80359.72,0.05,0.02426,2e-05,4.29534]
[1777863420241,48.53,80361.36,0.05,0.02428,2e-05,4.2984]
[1777863422333,48.53,80349.28,0.05,0.02409,2e-05,4.26938]
[1777863425276,48.53,80335.21,0.05,0.02387,2e-05,4.23576]
[1777863427290,48.52,80323.98,0.05,0.0237,2e-05,4.20924]
[1777863432325,48.52,80328.85,0.05,0.02377,2e-05,4.22024]
[1777863437360,48.52,80327.54,0.05,0.02375,2e-05,4.21677]
[1777863442395,48.52,80333.82,0.05,0.02384,2e-05,4.23101]
[1777863447430,48.52,80334.91,0.05,0.02385,2e-05,4.23318]
[1777863452996,48.52,80331.13,0.05,0.02378,2e-05,4.22163]
[1777863452470,48.52,80315.57,0.05,0.02354,2e-05,4.18523]
[1777863457507,48.52,80324.95,0.05,0.02368,2e-05,4.20704]
[1777863462723,48.52,80325.37,0.05,0.02369,2e-05,4.20779]
[1777863465319,48.52,80334.43,0.05,0.02383,2e-05,4.22882]
[1777863465561,48.52,80333.94,0.05,0.02382,2e-05,4.22759]
[1777863467577,48.52,80348.22,0.05,0.02404,2e-05,4.26098]
[1777863468477,48.52,80348.22,0.05,0.02404,2e-05,4.26098]
[1777863468582,48.52,80348.27,0.05,0.02404,2e-05,4.26098]
[1777863474083,48.51,80347.35,0.05,0.02402,2e-05,4.25826]
[1777863483687,48.51,80350.16,0.05,0.02405,2e-05,4.26318]
[1777863486708,48.51,80338.28,0.05,0.02387,2e-05,4.23481]
[1777863489734,48.51,80325.55,0.05,0.02367,2e-05,4.20477]
[1777863494764,48.51,80345.88,0.05,0.02398,2e-05,4.25222]
[1777863499800,48.51,80349.1,0.05,0.02403,2e-05,4.2592]
[1777863504835,48.5,80327.77,0.05,0.02369,2e-05,4.20842]
[1777863508516,48.5,80325.62,0.05,0.02366,2e-05,4.20328]
[1777863509017,48.5,80307.62,0.05,0.02339,2e-05,4.16142]
[1777863510956,48.5,80294.24,0.05,0.02318,2e-05,4.13048]
[1777863512721,48.5,80294.24,0.05,0.02317,2e-05,4.12831]
[1777863512894,48.5,80291.95,0.05,0.02314,1e-05,4.12312]
[1777863516921,48.5,80303.03,0.05,0.02331,2e-05,4.14899]
[1777863518935,48.5,80315.59,0.05,0.0235,2e-05,4.17817]
[1777863520950,48.5,80300.47,0.05,0.02327,2e-05,4.14313]
[1777863521958,48.5,80285.61,0.05,0.02305,1e-05,4.10897]
[1777863526995,48.51,80285.8,0.05,0.02305,1e-05,4.10995]
[1777863532027,48.51,80281.05,0.05,0.02299,1e-05,4.09953]
[1777863537062,48.51,80276.47,0.05,0.02292,1e-05,4.0896]
[1777863539076,48.51,80257.4,0.05,0.02264,1e-05,4.04637]
[1777863540088,48.51,80245.78,0.05,0.02247,1e-05,4.02024]
[1777863545118,48.51,80251.74,0.05,0.02257,1e-05,4.03498]
[1777863547132,48.51,80237.05,0.05,0.02235,1e-05,4.00204]
[1777863551160,48.52,80226.35,0.05,0.0222,1e-05,3.97912]
[1777863551498,48.52,80226.35,0.05,0.0222,1e-05,3.97912]
[1777863553857,48.52,80223.44,0.05,0.02217,1e-05,3.9732]
[1777863558214,48.52,80234.12,0.05,0.02233,1e-05,3.99834]
[1777863559000,48.52,80234.12,0.05,0.02233,1e-05,3.99834]
[1777863562317,48.53,80233.0,0.05,0.02232,1e-05,3.99688]
[1777863568283,48.53,80240.7,0.05,0.02244,1e-05,4.01615]
[1777863571302,48.53,80232.83,0.05,0.02232,1e-05,3.997]
[1777863575330,48.54,80216.62,0.05,0.0221,1e-05,3.96181]
[1777863579781,48.54,80206.64,0.05,0.02196,1e-05,3.94061]
[1777863579977,48.54,80206.64,0.05,0.02196,1e-05,3.94061]
[1777863580030,48.54,80206.64,0.05,0.02196,1e-05,3.94061]
[1777863580127,48.54,80206.64,0.05,0.02196,1e-05,3.94061]
[1777863580121,48.54,80192.98,0.05,0.02177,1e-05,3.91106]
[1777863580664,48.54,80192.98,0.05,0.02177,1e-05,3.91106]
[1777863580764,48.54,80182.3,0.05,0.02162,1e-05,3.88749]
[1777863581313,48.54,80182.3,0.05,0.02162,1e-05,3.88749]
[1777863582014,48.55,80176.85,0.05,0.02155,1e-05,3.87636]
[1777863583577,48.55,80176.85,0.05,0.02155,1e-05,3.87636]
[1777863584534,48.55,80177.14,0.05,0.02155,1e-05,3.87747]
[1777863584578,48.55,80175.17,0.05,0.02153,1e-05,3.87362]
[1777863586685,48.55,80175.17,0.05,0.02153,1e-05,3.87409]
[1777863586722,48.55,80176.16,0.05,0.02155,1e-05,3.87674]
[1777863588945,48.55,80176.16,0.05,0.02155,1e-05,3.87721]
[1777863589013,48.56,80187.04,0.05,0.02171,1e-05,3.90209]
[1777863595010,48.56,80180.54,0.05,0.02163,1e-05,3.88953]
[1777863600593,48.57,80166.3,0.05,0.02145,1e-05,3.86156]
[1777863602471,48.57,80171.43,0.05,0.02153,1e-05,3.87378]
[1777863603203,48.57,80171.43,0.05,0.02153,1e-05,3.87378]
[1777863604570,48.58,80166.76,0.05,0.02147,1e-05,3.8645]
[1777863604619,48.58,80196.32,0.05,0.02189,1e-05,3.93014]
[1777863605696,48.58,80196.32,0.05,0.02189,1e-05,3.93014]
[1777863608577,48.59,80210.69,0.05,0.02213,1e-05,3.96615]
[1777863609197,48.59,80210.69,0.05,0.02213,1e-05,3.96615]
[1777863609240,48.6,80205.25,0.05,0.02207,1e-05,3.95747]
[1777863609732,48.6,80205.25,0.05,0.02207,1e-05,3.95747]
[1777863609793,48.6,80199.68,0.05,0.02199,1e-05,3.94507]
[1777863610432,48.6,80199.68,0.05,0.02199,1e-05,3.94507]
[1777863610647,48.6,80199.68,0.05,0.02199,1e-05,3.94541]
[1777863611252,48.6,80199.68,0.05,0.02199,1e-05,3.94541]
[1777863611647,48.6,80202.77,0.05,0.02204,1e-05,3.95262]
[1777863612279,48.6,80202.77,0.05,0.02204,1e-05,3.95262]
[1777863612655,48.6,80203.55,0.05,0.02205,1e-05,3.95468]
[1777863614180,48.6,80203.55,0.05,0.02205,1e-05,3.95468]
[1777863614671,48.6,80200.36,0.05,0.02201,1e-05,3.94824]
[1777863615550,48.6,80200.36,0.05,0.02201,1e-05,3.94824]
[1777863615675,48.61,80214.32,0.05,0.02221,1e-05,3.97967]
[1777863616945,48.61,80214.32,0.05,0.02221,1e-05,3.97967]
[1777863617128,48.61,80214.32,0.05,0.02221,1e-05,3.97967]
[1777863617181,48.61,80214.32,0.05,0.02221,1e-05,3.97967]
[1777863617159,48.61,80218.13,0.05,0.02227,1e-05,3.98875]
[1777863617536,48.61,80218.13,0.05,0.02227,1e-05,3.98875]
[1777863620243,48.61,80206.21,0.05,0.02211,1e-05,3.96296]
[1777863625746,48.61,80189.36,0.05,0.02188,1e-05,3.92712]
[1777863628768,48.62,80172.49,0.05,0.02164,1e-05,3.89102]
[1777863630573,48.62,80168.88,0.05,0.0216,1e-05,3.88351]
[1777863636830,48.63,80168.9,0.05,0.0216,1e-05,3.8844]
[1777863641869,48.63,80164.86,0.05,0.02156,1e-05,3.87773]
[1777863646900,48.64,80162.41,0.05,0.02153,1e-05,3.87284]
[1777863648579,48.64,80161.29,0.05,0.02151,1e-05,3.86997]
[1777863653951,48.63,80156.82,0.05,0.02143,1e-05,3.85773]
[1777863658986,48.6,80160.46,0.05,0.02143,1e-05,3.85723]
[1777863659454,48.6,80160.46,0.05,0.02143,1e-05,3.85723]
[1777863665029,48.6,80161.51,0.05,0.02143,1e-05,3.85727]
[1777863670081,48.59,80148.25,0.05,0.02123,1e-05,3.82656]
[1777863671072,48.59,80137.0,0.05,0.02107,1e-05,3.80184]
[1777863673087,48.59,80120.51,0.05,0.02084,1e-05,3.76577]
[1777863678121,48.57,80116.18,0.05,0.02074,1e-05,3.75035]
[1777863681144,48.56,80129.28,0.05,0.02089,1e-05,3.77428]
[1777863682156,48.55,80146.1,0.05,0.02111,1e-05,3.80785]
[1777863683158,48.55,80132.68,0.05,0.02092,1e-05,3.77861]
[1777863685172,48.54,80122.12,0.05,0.02075,1e-05,3.75209]
[1777863690207,48.51,80119.18,0.05,0.02066,1e-05,3.73788]
[1777863691319,48.51,80119.18,0.05,0.02066,1e-05,3.73788]
[1777863693228,48.51,80085.79,0.05,0.02019,1e-05,3.66454]
[1777863695567,48.51,80084.67,0.05,0.02018,1e-05,3.66193]
[1777863698265,48.51,80054.18,0.05,0.01977,1e-05,3.59817]
[1777863699273,48.51,80043.01,0.05,0.01963,1e-05,3.57512]
[1777863704307,48.51,80041.68,0.05,0.01961,1e-05,3.57299]
[1777863709342,48.51,80040.08,0.05,0.0196,1e-05,3.5703]
[1777863712364,48.52,80056.42,0.05,0.01982,1e-05,3.60538]
[1777863717454,48.52,80056.81,0.05,0.01983,1e-05,3.60654]
[1777863722489,48.52,80047.26,0.05,0.0197,1e-05,3.58706]
[1777863727524,48.52,80051.43,0.05,0.01976,1e-05,3.59604]
[1777863729743,48.52,80051.15,0.05,0.01976,1e-05,3.59552]
[1777863729793,48.52,80066.92,0.05,0.01997,1e-05,3.62846]
[1777863731351,48.52,80036.09,0.05,0.01956,1e-05,3.56458]
[1777863733479,48.52,80029.31,0.05,0.01947,1e-05,3.55073]
[1777863733580,48.52,80028.3,0.05,0.01946,1e-05,3.54879]
[1777863738601,48.53,80010.52,0.05,0.01924,1e-05,3.51311]
[1777863740641,48.54,79997.58,0.05,0.0191,1e-05,3.49114]
[1777863743129,48.55,79979.73,0.05,0.01889,1e-05,3.45759]
[1777863745658,48.55,79962.82,0.05,0.01868,1e-05,3.42455]
[1777863746667,48.56,79973.41,0.05,0.01883,1e-05,3.44883]
[1777863748685,48.58,79987.7,0.05,0.01905,1e-05,3.48281]
[1777863750699,48.59,80002.32,0.05,0.01926,1e-05,3.51678]
[1777863755401,48.6,80017.81,0.05,0.01947,1e-05,3.54989]
[1777863760768,48.6,80021.52,0.05,0.01953,1e-05,3.55815]
[1777863765803,48.6,80028.04,0.05,0.01961,1e-05,3.57207]
[1777863770841,48.61,80032.74,0.05,0.01968,1e-05,3.58219]
[1777863774872,48.61,80020.5,0.05,0.01952,1e-05,3.55729]
[1777863778898,48.6,80009.75,0.05,0.01937,1e-05,3.53394]
[1777863782925,48.6,80023.19,0.05,0.01954,1e-05,3.56023]
[1777863787961,48.59,80032.27,0.05,0.01965,1e-05,3.57715]
[1777863790105,48.59,80036.14,0.05,0.01969,1e-05,3.58477]
[1777863790201,48.59,80037.42,0.05,0.01971,1e-05,3.58702]
[1777863795285,48.59,80032.59,0.05,0.01963,1e-05,3.57541]
[1777863795293,48.58,80029.68,0.05,0.01959,1e-05,3.56901]
[1777863798032,48.57,80013.62,0.05,0.01936,1e-05,3.53148]
[1777863803067,48.56,80008.46,0.05,0.01928,1e-05,3.51938]
[1777863806088,48.56,80023.23,0.05,0.01946,1e-05,3.54873]
[1777863811123,48.54,80021.37,0.05,0.01938,1e-05,3.53459]
[1777863813139,48.53,80032.22,0.05,0.01951,1e-05,3.55625]
[1777863818172,48.53,80035.51,0.05,0.01955,1e-05,3.56212]
[1777863822201,48.53,80046.29,0.05,0.01969,1e-05,3.58472]
[1777863827235,48.53,80042.3,0.05,0.01964,1e-05,3.57682]
[1777863830278,48.53,80054.61,0.05,0.01981,1e-05,3.60258]
[1777863832269,48.53,80071.95,0.05,0.02004,1e-05,3.63884]
[1777863834284,48.53,80087.07,0.05,0.02024,1e-05,3.67056]
[1777863835910,48.53,80088.23,0.05,0.02025,1e-05,3.67292]
[1777863836298,48.53,80089.41,0.05,0.02027,1e-05,3.67533]
[1777863836907,48.53,80089.41,0.05,0.02027,1e-05,3.67533]
[1777863842342,48.53,80096.47,0.05,0.02036,1e-05,3.68944]
[1777863846368,48.53,80109.11,0.05,0.02053,1e-05,3.7159]
[1777863850398,48.53,80119.87,0.05,0.02067,1e-05,3.738]
[1777863855430,48.52,80123.98,0.05,0.02072,1e-05,3.74582]
[1777863860466,48.52,80139.74,0.05,0.02093,1e-05,3.77853]
[1777863865501,48.52,80151.0,0.05,0.02107,1e-05,3.80145]
[1777863868295,48.51,80148.72,0.05,0.02104,1e-05,3.79591]
[1777863869529,48.51,80125.02,0.05,0.02071,1e-05,3.74439]
[1777863871545,48.51,80114.99,0.05,0.02056,1e-05,3.72049]
[1777863875039,48.51,80117.58,0.05,0.02059,1e-05,3.72569]
[1777863875054,48.51,80131.62,0.05,0.02078,1e-05,3.75558]
[1777863878598,48.51,80144.74,0.05,0.02096,1e-05,3.78288]
[1777863883633,48.5,80135.66,0.05,0.02082,1e-05,3.76215]
[1777863886655,48.5,80116.84,0.05,0.02056,1e-05,3.72127]
[1777863890685,48.5,80101.76,0.05,0.02035,1e-05,3.68875]
[1777863892494,48.5,80090.95,0.05,0.02021,1e-05,3.66574]
[1777863897731,48.5,80092.71,0.05,0.02023,1e-05,3.66924]
[1777863902771,48.5,80103.01,0.05,0.02037,1e-05,3.69085]
[1777863904780,48.5,80117.08,0.05,0.02056,1e-05,3.72045]
[1777863909814,48.5,80126.4,0.05,0.02068,1e-05,3.73964]
[1777863914850,48.49,80132.76,0.05,0.02076,1e-05,3.75238]
[1777863919885,48.49,80132.33,0.05,0.02075,1e-05,3.75045]
[1777863924920,48.49,80140.92,0.05,0.02086,1e-05,3.76782]
[1777863929955,48.48,80150.2,0.05,0.02098,1e-05,3.78664]
[1777863934990,48.48,80164.24,0.05,0.02115,1e-05,3.81358]
[1777863936983,48.48,80162.74,0.05,0.02113,1e-05,3.81003]
[1777863938980,48.48,80166.92,0.05,0.02119,1e-05,3.81852]
[1777863943238,48.47,80177.9,0.05,0.02133,1e-05,3.84115]
[1777863950416,48.46,80172.2,0.05,0.02123,1e-05,3.82633]
[1777863952008,48.46,80173.12,0.05,0.02124,1e-05,3.82769]
[1777863957160,48.46,80187.16,0.05,0.02143,1e-05,3.85632]
[1777863958824,48.46,80192.18,0.05,0.0215,1e-05,3.86697]
[1777863963206,48.45,80211.61,0.05,0.02176,1e-05,3.9078]
[1777863968238,48.44,80210.41,0.05,0.02173,1e-05,3.90288]
[1777863973272,48.44,80210.51,0.05,0.02171,1e-05,3.90084]
[1777863978307,48.43,80208.71,0.05,0.02167,1e-05,3.89461]
[1777863983343,48.42,80222.44,0.05,0.02185,1e-05,3.92279]
[1777863988377,48.42,80221.48,0.05,0.02182,1e-05,3.91826]
[1777863993412,48.41,80216.32,0.05,0.02172,1e-05,3.90226]
[1777863994384,48.41,80216.32,0.05,0.02172,1e-05,3.90226]
[1777863995800,48.41,80202.91,0.05,0.02153,1e-05,3.87179]
[1777864001479,48.4,80207.71,0.05,0.02158,1e-05,3.88014]
[1777864006511,48.39,80217.69,0.05,0.02171,1e-05,3.89964]
[1777864009623,48.39,80221.71,0.05,0.02176,1e-05,3.90809]
[1777864012322,48.39,80242.12,0.05,0.02204,1e-05,3.95209]
[1777864021616,48.4,80236.93,0.05,0.02199,1e-05,3.94364]
[1777864026651,48.4,80238.04,0.05,0.02202,1e-05,3.94804]
[1777864028887,48.4,80233.71,0.05,0.02196,1e-05,3.93917]
[1777864030683,48.4,80197.46,0.05,0.02144,1e-05,3.85846]
[1777864031065,48.4,80197.46,0.05,0.02144,1e-05,3.85846]
[1777864031690,48.4,80181.03,0.05,0.02121,1e-05,3.82216]
[1777864032367,48.4,80181.03,0.05,0.02121,1e-05,3.82216]
[1777864034715,48.4,80196.0,0.05,0.02141,1e-05,3.85408]
[1777864039745,48.39,80192.19,0.05,0.02135,1e-05,3.84397]
[1777864040996,48.39,80192.19,0.05,0.02135,1e-05,3.84397]
[1777864041027,48.38,80181.84,0.05,0.02118,1e-05,3.818]
[1777864042801,48.37,80181.84,0.05,0.02116,1e-05,3.81522]
[1777864043111,48.37,80181.84,0.05,0.02116,1e-05,3.81522]
[1777864043134,48.39,80178.46,0.05,0.02115,1e-05,3.81372]
[1777864048809,48.49,80179.45,0.05,0.02139,1e-05,3.84975]
[1777864051389,48.5,80179.2,0.05,0.02139,1e-05,3.84973]
[1777864051445,48.5,80176.93,0.05,0.02135,1e-05,3.84313]
[1777864052279,48.5,80176.93,0.05,0.02135,1e-05,3.84313]
[1777864052360,48.5,80175.03,0.05,0.02133,1e-05,3.83951]
[1777864053954,48.5,80171.0,0.05,0.02127,1e-05,3.83126]
[1777864054050,48.52,80162.49,0.05,0.02119,1e-05,3.81825]
[1777864056916,48.52,80162.78,0.05,0.0212,1e-05,3.82003]
[1777864056917,48.52,80164.37,0.05,0.02123,1e-05,3.82407]
[1777864060097,48.56,80158.79,0.05,0.02123,1e-05,3.8234]
[1777864060500,48.57,80159.14,0.05,0.02127,1e-05,3.83006]
[1777864062661,48.59,80159.14,0.05,0.02131,1e-05,3.83561]
[1777864067942,48.69,80170.78,0.05,0.02169,1e-05,3.89481]
[1777864072157,48.72,80172.1,0.05,0.02177,1e-05,3.90646]
[1777864072493,48.72,80172.1,0.05,0.02177,1e-05,3.90646]
[1777864072656,48.72,80172.1,0.05,0.02177,1e-05,3.90646]
[1777864072703,48.74,80172.06,0.05,0.02182,1e-05,3.91482]
[1777864073987,48.75,80137.47,0.05,0.02134,1e-05,3.84]
[1777864074991,48.75,80124.17,0.05,0.02116,1e-05,3.81173]
[1777864076373,48.75,80124.17,0.05,0.02116,1e-05,3.81173]
[1777864076452,48.75,80130.93,0.05,0.02126,1e-05,3.82694]
[1777864079148,48.75,80138.83,0.05,0.02137,1e-05,3.84517]
[1777864079248,48.76,80141.74,0.05,0.02142,1e-05,3.85202]
[1777864080269,48.76,80141.74,0.05,0.02142,1e-05,3.85202]
[1777864080315,48.76,80143.01,0.05,0.02144,1e-05,3.85529]
[1777864084112,48.76,80149.4,0.05,0.02154,1e-05,3.87071]
[1777864085021,48.78,80152.16,0.05,0.02161,1e-05,3.88134]
[1777864087164,48.79,80163.45,0.05,0.0218,1e-05,3.91126]
[1777864091116,48.81,80177.24,0.05,0.02205,1e-05,3.94987]
[1777864093530,48.82,80177.93,0.05,0.02206,1e-05,3.95173]
[1777864099161,48.82,80177.34,0.05,0.02207,1e-05,3.95273]
[1777864100641,48.82,80177.34,0.05,0.02207,1e-05,3.95273]
[1777864101702,48.82,80175.41,0.05,0.02205,1e-05,3.94878]
[1777864105206,48.84,80194.75,0.05,0.02235,1e-05,3.99571]
[1777864106371,48.84,80194.75,0.05,0.02235,1e-05,3.99571]
[1777864106491,48.84,80194.75,0.05,0.02235,1e-05,3.99571]
[1777864109110,48.85,80201.49,0.05,0.02248,1e-05,4.01567]
[1777864114268,48.86,80207.37,0.05,0.02257,1e-05,4.0296]
[1777864119304,48.86,80200.73,0.05,0.02248,1e-05,4.01575]
[1777864123421,48.86,80205.24,0.05,0.02255,1e-05,4.02647]
[1777864126768,48.87,80191.97,0.05,0.02237,1e-05,3.99738]
[1777864131830,48.87,80199.11,0.05,0.02248,1e-05,4.01462]
[1777864133892,48.87,80211.27,0.05,0.02266,1e-05,4.0426]
[1777864139450,48.87,80204.5,0.05,0.02257,1e-05,4.02845]
[1777864143769,48.88,80212.84,0.05,0.02269,1e-05,4.04781]
[1777864143795,48.88,80218.59,0.05,0.02278,1e-05,4.06096]
[1777864144734,48.88,80229.5,0.05,0.02294,1e-05,4.08585]
[1777864147636,48.88,80235.53,0.05,0.02303,1e-05,4.0998]
[1777864147715,48.88,80237.81,0.05,0.02307,1e-05,4.10506]
[1777864149273,48.88,80237.81,0.05,0.02307,1e-05,4.10511]
[1777864154557,48.88,80246.85,0.05,0.0232,1e-05,4.12602]
[1777864159591,48.88,80248.08,0.05,0.02322,1e-05,4.12899]
[1777864164632,48.88,80255.03,0.05,0.02333,2e-05,4.14496]
[1777864165133,48.88,80255.03,0.05,0.02333,2e-05,4.14496]
[1777864166641,48.88,80270.96,0.05,0.02357,2e-05,4.18164]
[1777864168654,48.87,80286.69,0.05,0.0238,2e-05,4.21657]
[1777864173689,48.86,80284.26,0.05,0.02371,2e-05,4.20272]
[1777864176711,48.85,80297.14,0.05,0.02388,2e-05,4.2296]
[1777864178010,48.84,80297.95,0.05,0.02388,2e-05,4.22983]
[1777864178724,48.84,80292.92,0.05,0.02381,2e-05,4.21794]
[1777864181745,48.84,80268.15,0.05,0.02342,2e-05,4.15892]
[1777864182758,48.84,80255.39,0.05,0.02323,1e-05,4.12954]
[1777864187788,48.84,80255.51,0.05,0.02323,1e-05,4.1298]
[1777864189153,48.84,80255.74,0.05,0.02323,1e-05,4.13033]
[1777864189802,48.84,80251.93,0.05,0.02317,1e-05,4.12161]
[1777864192825,48.84,80234.61,0.05,0.02292,1e-05,4.0822]
[1777864194837,48.84,80222.95,0.05,0.02275,1e-05,4.05599]
[1777864197888,48.84,80212.83,0.05,0.0226,1e-05,4.03345]
[1777864198866,48.85,80201.18,0.05,0.02245,1e-05,4.00942]
[1777864200179,48.85,80198.05,0.05,0.02241,1e-05,4.00448]
[1777864200880,48.86,80196.44,0.05,0.0224,1e-05,4.00303]
[1777864205920,48.88,80202.47,0.05,0.02254,1e-05,4.02339]
[1777864207125,48.88,80205.75,0.05,0.02259,1e-05,4.03076]
[1777864207930,48.88,80215.8,0.05,0.02273,1e-05,4.0536]
[1777864208955,48.88,80214.07,0.05,0.02271,1e-05,4.04997]
[1777864209946,48.88,80212.52,0.05,0.02269,1e-05,4.04662]
[1777864214979,48.88,80203.76,0.05,0.02257,1e-05,4.02769]
[1777864220021,48.89,80197.45,0.05,0.02248,1e-05,4.01439]
[1777864224838,48.89,80210.84,0.05,0.02268,1e-05,4.04512]
[1777864230088,48.89,80211.79,0.05,0.0227,1e-05,4.04805]
[1777864235123,48.89,80211.37,0.05,0.02268,1e-05,4.04558]
[1777864238144,48.89,80224.98,0.05,0.02289,1e-05,4.0767]
[1777864242249,48.89,80232.51,0.05,0.023,1e-05,4.094]
[1777864242316,48.89,80233.56,0.05,0.02302,1e-05,4.09644]
[1777864245070,48.89,80235.11,0.05,0.02304,1e-05,4.10008]
[1777864245567,48.89,80235.11,0.05,0.02304,1e-05,4.10008]
[1777864245885,48.89,80246.32,0.05,0.02321,1e-05,4.12572]
[1777864248416,48.89,80256.61,0.05,0.02336,2e-05,4.1493]
[1777864248494,48.89,80257.84,0.05,0.02338,2e-05,4.1521]
[1777864253917,48.89,80263.34,0.05,0.02346,2e-05,4.16459]
[1777864257345,48.89,80262.86,0.05,0.02345,2e-05,4.16327]
[1777864257376,48.89,80274.23,0.05,0.02362,2e-05,4.18946]
[1777864261320,48.89,80289.52,0.05,0.02385,2e-05,4.22443]
[1777864265594,48.89,80294.2,0.05,0.02392,2e-05,4.23485]
[1777864265635,48.89,80293.47,0.05,0.02391,2e-05,4.23296]
[1777864269857,48.89,80290.84,0.05,0.02387,2e-05,4.22637]
[1777864269907,48.89,80288.06,0.05,0.02382,2e-05,4.21976]
[1777864275420,48.89,80291.24,0.05,0.02387,2e-05,4.22633]
[1777864280455,48.88,80277.37,0.05,0.02365,2e-05,4.19345]
[1777864281895,48.88,80277.37,0.05,0.02365,2e-05,4.19345]
[1777864281995,48.88,80270.07,0.05,0.02354,2e-05,4.1765]
[1777864283106,48.88,80270.07,0.05,0.02354,2e-05,4.17644]
[1777864283475,48.88,80271.92,0.05,0.02357,2e-05,4.18064]
[1777864287908,48.88,80280.39,0.05,0.02369,2e-05,4.2]
[1777864287967,48.88,80283.78,0.05,0.02374,2e-05,4.20776]
[1777864293546,48.88,80281.07,0.05,0.02369,2e-05,4.19852]
[1777864298580,48.88,80283.03,0.05,0.02371,2e-05,4.20263]
[1777864301603,48.88,80294.59,0.05,0.02389,2e-05,4.2292]
[1777864306637,48.88,80298.88,0.05,0.02395,2e-05,4.23846]
[1777864309546,48.87,80299.28,0.05,0.02395,2e-05,4.23909]
[1777864309722,48.87,80299.28,0.05,0.02395,2e-05,4.23909]
[1777864309725,48.87,80338.11,0.05,0.02455,2e-05,4.33046]
[1777864311185,48.87,80338.11,0.05,0.02455,2e-05,4.33031]
[1777864311671,48.87,80361.65,0.05,0.02491,2e-05,4.38501]
[1777864312679,48.87,80374.17,0.05,0.02511,2e-05,4.41506]
[1777864317720,48.87,80381.28,0.05,0.02522,2e-05,4.43117]
[1777864322749,48.86,80389.21,0.05,0.02533,2e-05,4.44837]
[1777864323971,48.86,80389.21,0.05,0.02533,2e-05,4.44837]
[1777864323983,48.86,80402.16,0.05,0.02553,2e-05,4.47823]
[1777864324414,48.86,80402.16,0.05,0.02553,2e-05,4.47823]
[1777864324765,48.86,80402.16,0.05,0.02553,2e-05,4.47823]
[1777864329949,48.85,80404.82,0.05,0.02556,2e-05,4.4824]
[1777864330024,48.85,80408.34,0.05,0.02561,2e-05,4.4904]
[1777864330534,48.85,80408.34,0.05,0.02561,2e-05,4.4904]
[1777864330807,48.85,80408.34,0.05,0.02561,2e-05,4.48983]
[1777864332267,48.85,80402.06,0.05,0.0255,2e-05,4.47397]
[1777864332820,48.84,80395.31,0.05,0.02539,2e-05,4.45704]
[1777864333798,48.84,80395.31,0.05,0.02539,2e-05,4.45704]
[1777864333851,48.84,80409.99,0.05,0.02562,2e-05,4.49218]
[1777864335840,48.84,80420.76,0.05,0.0258,2e-05,4.51794]
[1777864336387,48.84,80420.76,0.05,0.0258,2e-05,4.51794]
[1777864336847,48.84,80430.88,0.05,0.02595,2e-05,4.54154]
[1777864337140,48.84,80430.88,0.05,0.02595,2e-05,4.54154]
[1777864337854,48.84,80434.83,0.05,0.02601,2e-05,4.55057]
[1777864338687,48.84,80434.83,0.05,0.02601,2e-05,4.55057]
[1777864338863,48.82,80414.3,0.05,0.02563,2e-05,4.49287]
[1777864339869,48.82,80402.95,0.05,0.02544,2e-05,4.46526]
[1777864341885,48.81,80389.72,0.05,0.02522,2e-05,4.43217]
[1777864346919,48.81,80396.46,0.05,0.02532,2e-05,4.44617]
[1777864350947,48.8,80384.95,0.05,0.02512,2e-05,4.41644]
[1777864355984,48.79,80377.16,0.05,0.02497,2e-05,4.39315]
[1777864359151,48.79,80384.37,0.05,0.02507,2e-05,4.40927]
[1777864359430,48.79,80384.37,0.05,0.02507,2e-05,4.40927]
[1777864360014,48.79,80383.58,0.05,0.02506,2e-05,4.40695]
[1777864361020,48.79,80367.21,0.05,0.0248,2e-05,4.36728]
[1777864361281,48.79,80367.21,0.05,0.0248,2e-05,4.36728]
[1777864362027,48.79,80355.7,0.05,0.02461,2e-05,4.33948]
[1777864362637,48.79,80355.7,0.05,0.02461,2e-05,4.33948]
[1777864363034,48.79,80354.92,0.05,0.0246,2e-05,4.33732]
[1777864368069,48.78,80350.36,0.05,0.02452,2e-05,4.32501]
[1777864368902,48.78,80350.36,0.05,0.02452,2e-05,4.32501]
[1777864369075,48.78,80349.22,0.05,0.0245,2e-05,4.32203]
[1777864374111,48.78,80341.24,0.05,0.02436,2e-05,4.30185]
[1777864376800,48.78,80345.38,0.05,0.02442,2e-05,4.3112]
[1777864377143,48.78,80346.38,0.05,0.02444,2e-05,4.31357]
[1777864378142,48.78,80373.28,0.05,0.02486,2e-05,4.37715]
[1777864379479,48.77,80371.66,0.05,0.02483,2e-05,4.37292]
[1777864379581,48.77,80371.66,0.05,0.02483,2e-05,4.37292]
[1777864380105,48.77,80371.66,0.05,0.02483,2e-05,4.37292]
[1777864380157,48.77,80370.23,0.05,0.02481,2e-05,4.36915]
[1777864385988,48.77,80381.79,0.05,0.02498,2e-05,4.39467]
[1777864388104,48.77,80381.79,0.05,0.02498,2e-05,4.39467]
[1777864388512,48.77,80376.46,0.05,0.02489,2e-05,4.38107]
[1777864388708,48.77,80376.46,0.05,0.02489,2e-05,4.38107]
[1777864388754,48.76,80364.26,0.05,0.02469,2e-05,4.35151]
[1777864391018,48.76,80358.96,0.05,0.0246,2e-05,4.33855]
[1777864395592,48.76,80352.7,0.05,0.0245,2e-05,4.32213]
[1777864396702,48.76,80351.71,0.05,0.02448,2e-05,4.31948]
[1777864398801,48.76,80344.64,0.05,0.02437,2e-05,4.30243]
[1777864398896,48.76,80322.31,0.05,0.02402,2e-05,4.24939]
[1777864399931,48.76,80322.31,0.05,0.02402,2e-05,4.24939]
[1777864399967,48.76,80323.36,0.05,0.02403,2e-05,4.25167]
[1777864406127,48.75,80317.56,0.05,0.02394,2e-05,4.23714]
[1777864411225,48.75,80314.54,0.05,0.02388,2e-05,4.22935]
[1777864413403,48.75,80303.58,0.05,0.0237,2e-05,4.20117]
[1777864418439,48.75,80306.64,0.05,0.02375,2e-05,4.20788]
[1777864423476,48.75,80312.64,0.05,0.02383,2e-05,4.22142]
[1777864428519,48.75,80319.31,0.05,0.02393,2e-05,4.23644]
[1777864433547,48.74,80304.23,0.05,0.0237,2e-05,4.20072]
[1777864438583,48.74,80298.1,0.05,0.0236,2e-05,4.18627]
[1777864443618,48.74,80296.02,0.05,0.02357,2e-05,4.18131]
[1777864448654,48.74,80294.05,0.05,0.02354,2e-05,4.1766]
[1777864453689,48.74,80292.65,0.05,0.02352,2e-05,4.17322]
[1777864458724,48.74,80291.16,0.05,0.02349,2e-05,4.16965]
[1777864461756,48.74,80306.35,0.05,0.02373,2e-05,4.20483]
[1777864466796,48.74,80311.69,0.05,0.0238,2e-05,4.21683]
[1777864468711,48.74,80304.63,0.05,0.0237,2e-05,4.2003]
[1777864468810,48.74,80297.29,0.05,0.02358,2e-05,4.1832]
[1777864469816,48.74,80314.57,0.05,0.02385,2e-05,4.22337]
[1777864470824,48.74,80336.15,0.05,0.02418,2e-05,4.27387]
[1777864471896,48.74,80336.15,0.05,0.02418,2e-05,4.27387]
[1777864471935,48.74,80331.62,0.05,0.0241,2e-05,4.26073]
[1777864476863,48.74,80319.64,0.05,0.02391,2e-05,4.2319]
[1777864479852,48.74,80311.67,0.05,0.02378,2e-05,4.2131]
[1777864479892,48.74,80310.4,0.05,0.02376,2e-05,4.21006]
[1777864480896,48.74,80324.23,0.05,0.02397,2e-05,4.24229]
[1777864481901,48.74,80342.64,0.05,0.02426,2e-05,4.28545]
[1777864482621,48.74,80342.64,0.05,0.02426,2e-05,4.28545]
[1777864483049,48.74,80342.64,0.05,0.02426,2e-05,4.28545]
[1777864483149,48.74,80335.3,0.05,0.02414,2e-05,4.26795]
[1777864488952,48.73,80331.43,0.05,0.02408,2e-05,4.25784]
[1777864492978,48.73,80320.17,0.05,0.0239,2e-05,4.23094]
[1777864497003,48.73,80320.43,0.05,0.0239,2e-05,4.23125]
[1777864497095,48.73,80341.31,0.05,0.02422,2e-05,4.28019]
[1777864499026,48.72,80363.66,0.05,0.02456,2e-05,4.33122]
[1777864500186,48.72,80363.66,0.05,0.02456,2e-05,4.33122]
[1777864500243,48.72,80359.73,0.05,0.0245,2e-05,4.32161]
[1777864506119,48.72,80359.33,0.05,0.02448,2e-05,4.31901]
[1777864510148,48.72,80347.77,0.05,0.02429,2e-05,4.29054]
[1777864511155,48.71,80337.25,0.05,0.02413,2e-05,4.26549]
[1777864516188,48.71,80334.72,0.05,0.02408,2e-05,4.25857]
[1777864521223,48.71,80324.38,0.05,0.02391,2e-05,4.23357]
[1777864523237,48.71,80311.29,0.05,0.02371,2e-05,4.2028]
[1777864525253,48.71,80297.89,0.05,0.02351,2e-05,4.17156]
[1777864530106,48.71,80291.9,0.05,0.02342,2e-05,4.15774]
[1777864530294,48.71,80296.77,0.05,0.02349,2e-05,4.16902]
[1777864531301,48.71,80315.22,0.05,0.02376,2e-05,4.20958]
[1777864531581,48.71,80315.22,0.05,0.02376,2e-05,4.20958]
[1777864533260,48.71,80316.49,0.05,0.02378,2e-05,4.21248]
[1777864533315,48.71,80317.75,0.05,0.0238,2e-05,4.21535]
[1777864538352,48.71,80314.97,0.05,0.02375,2e-05,4.2086]
[1777864543390,48.71,80310.56,0.05,0.02368,2e-05,4.19805]
[1777864544394,48.71,80323.27,0.05,0.02388,2e-05,4.22765]
[1777864549429,48.71,80325.21,0.05,0.02391,2e-05,4.23171]
[1777864554464,48.7,80311.88,0.05,0.0237,2e-05,4.20017]
[1777864559499,48.7,80309.25,0.05,0.02366,2e-05,4.19377]
[1777864564536,48.7,80298.33,0.05,0.02349,2e-05,4.16829]
[1777864567262,48.7,80286.12,0.05,0.02331,2e-05,4.14017]
[1777864572591,48.7,80283.5,0.05,0.02327,2e-05,4.1346]
[1777864577627,48.71,80285.49,0.05,0.0233,2e-05,4.13954]
[1777864582662,48.71,80285.45,0.05,0.0233,2e-05,4.13974]
[1777864587698,48.71,80284.13,0.05,0.02328,2e-05,4.13699]
[1777864589413,48.71,80280.12,0.05,0.02322,2e-05,4.12784]
[1777864594748,48.71,80271.31,0.05,0.02308,1e-05,4.1059]
[1777864599780,48.71,80269.76,0.05,0.02306,1e-05,4.10283]
[1777864604816,48.71,80262.61,0.05,0.02296,1e-05,4.08703]
[1777864608847,48.71,80249.86,0.05,0.02278,1e-05,4.05856]
[1777864613882,48.72,80248.66,0.05,0.02276,1e-05,4.05662]
[1777864618917,48.72,80256.34,0.05,0.02288,1e-05,4.07479]
[1777864620606,48.72,80256.35,0.05,0.02288,1e-05,4.07494]
[1777864621624,48.72,80257.35,0.05,0.0229,1e-05,4.07735]
[1777864626977,48.72,80239.65,0.05,0.02264,1e-05,4.03799]
[1777864632020,48.72,80237.39,0.05,0.02262,1e-05,4.03382]
[1777864637045,48.73,80235.66,0.05,0.0226,1e-05,4.03097]
[1777864642080,48.73,80243.43,0.05,0.02272,1e-05,4.04963]
[1777864647115,48.73,80249.95,0.05,0.02282,1e-05,4.06534]
[1777864652155,48.74,80260.22,0.05,0.02297,1e-05,4.08719]
[1777864654214,48.74,80261.36,0.05,0.02298,1e-05,4.08992]
[1777864657101,48.74,80258.97,0.05,0.02295,1e-05,4.08486]
[1777864657621,48.74,80259.37,0.05,0.02296,1e-05,4.0859]
[1777864659389,48.74,80261.35,0.05,0.02299,1e-05,4.09055]
[1777864659404,48.74,80285.16,0.05,0.02335,2e-05,4.14526]
[1777864661219,48.74,80297.19,0.05,0.02353,2e-05,4.17319]
[1777864661931,48.74,80297.19,0.05,0.02353,2e-05,4.17319]
[1777864662497,48.74,80295.43,0.05,0.0235,2e-05,4.1691]
[1777864663235,48.74,80293.97,0.05,0.02348,2e-05,4.16572]
[1777864668270,48.74,80297.97,0.05,0.02354,2e-05,4.17497]
[1777864673305,48.74,80297.25,0.05,0.02353,2e-05,4.17327]
[1777864678340,48.74,80293.58,0.05,0.02347,2e-05,4.1648]
[1777864683378,48.74,80285.58,0.05,0.02335,2e-05,4.14638]
[1777864688413,48.74,80272.83,0.05,0.02316,1e-05,4.11731]
[1777864693457,48.74,80271.22,0.05,0.02314,1e-05,4.11397]
[1777864696568,48.74,80266.94,0.05,0.02308,1e-05,4.10439]
[1777864697081,48.74,80266.94,0.05,0.02308,1e-05,4.10439]
[1777864700871,48.74,80250.39,0.05,0.02284,1e-05,4.06715]
[1777864702439,48.74,80250.56,0.05,0.02284,1e-05,4.06768]
[1777864708248,48.74,80261.05,0.05,0.023,1e-05,4.09238]
[1777864711149,48.74,80259.67,0.05,0.02298,1e-05,4.08933]
[1777864716611,48.75,80243.2,0.05,0.02273,1e-05,4.05067]
[1777864721775,48.75,80241.55,0.05,0.02271,1e-05,4.04786]
[1777864724236,48.75,80241.54,0.05,0.02272,1e-05,4.04822]
[1777864724333,48.75,80257.39,0.05,0.02295,1e-05,4.08436]
[1777864725322,48.75,80257.39,0.05,0.02295,1e-05,4.08436]
[1777864726080,48.75,80254.87,0.05,0.02291,1e-05,4.07875]
[1777864731718,48.76,80233.07,0.05,0.0226,1e-05,4.03059]
[1777864736752,48.76,80235.81,0.05,0.02265,1e-05,4.03796]
[1777864738161,48.76,80235.81,0.05,0.02265,1e-05,4.03796]
[1777864743805,48.76,80245.59,0.05,0.0228,1e-05,4.06144]
[1777864748840,48.77,80251.58,0.05,0.0229,1e-05,4.07577]
[1777864752692,48.77,80248.37,0.05,0.02285,1e-05,4.06895]
[1777864753100,48.77,80248.37,0.05,0.02285,1e-05,4.06895]
[1777864758917,48.77,80236.51,0.05,0.02269,1e-05,4.04342]
[1777864763951,48.77,80237.88,0.05,0.02271,1e-05,4.04754]
[1777864768986,48.78,80235.41,0.05,0.02268,1e-05,4.04299]
[1777864774021,48.78,80243.53,0.05,0.0228,1e-05,4.06014]
[1777864779056,48.78,80237.6,0.05,0.02272,1e-05,4.04767]
[1777864784091,48.79,80228.47,0.05,0.02259,1e-05,4.02808]
[1777864787113,48.79,80214.28,0.05,0.02239,1e-05,3.99694]
[1777864791139,48.79,80203.45,0.05,0.02224,1e-05,3.97392]
[1777864796175,48.8,80202.86,0.05,0.02224,1e-05,3.9742]
[1777864801210,48.8,80203.71,0.05,0.02226,1e-05,3.97764]
[1777864803228,48.8,80215.4,0.05,0.02244,1e-05,4.00438]
[1777864808260,48.81,80216.09,0.05,0.02245,1e-05,4.00721]
[1777864811285,48.81,80227.49,0.05,0.02263,1e-05,4.0336]
[1777864814309,48.81,80215.04,0.05,0.02245,1e-05,4.00628]
[1777864819353,48.81,80222.05,0.05,0.02256,1e-05,4.0233]
[1777864824414,48.82,80222.63,0.05,0.02258,1e-05,4.02574]
[1777864829449,48.82,80223.82,0.05,0.0226,1e-05,4.02952]
[1777864834490,48.82,80225.42,0.05,0.02262,1e-05,4.03196]
[1777864839526,48.83,80232.75,0.05,0.02273,1e-05,4.04947]
[1777864844558,48.83,80232.18,0.05,0.02273,1e-05,4.04913]
[1777864849593,48.83,80230.22,0.05,0.02271,1e-05,4.04566]
[1777864854629,48.84,80228.89,0.05,0.0227,1e-05,4.0436]
[1777864859666,48.84,80225.63,0.05,0.02265,1e-05,4.03719]
[1777864864712,48.84,80229.22,0.05,0.02271,1e-05,4.04605]
[1777864865164,48.84,80229.22,0.05,0.02271,1e-05,4.04605]
[1777864865729,48.84,80233.63,0.05,0.02278,1e-05,4.05619]
[1777864866733,48.84,80258.08,0.05,0.02314,1e-05,4.11214]
[1777864869447,48.84,80260.72,0.05,0.02318,1e-05,4.11828]
[1777864869754,48.84,80254.12,0.05,0.02308,1e-05,4.10325]
[1777864874804,48.84,80260.68,0.05,0.02318,1e-05,4.11863]
[1777864879836,48.84,80260.32,0.05,0.02318,1e-05,4.11814]
[1777864884869,48.85,80254.41,0.05,0.0231,1e-05,4.10488]
[1777864886649,48.85,80252.44,0.05,0.02307,1e-05,4.10046]
[1777864886747,48.85,80244.21,0.05,0.02294,1e-05,4.08181]
[1777864887898,48.85,80232.54,0.05,0.02277,1e-05,4.05562]
[1777864889866,48.85,80232.54,0.05,0.02277,1e-05,4.05562]
[1777864889914,48.85,80230.52,0.05,0.02275,1e-05,4.05138]
[1777864893944,48.85,80214.14,0.05,0.0225,1e-05,4.01305]
[1777864897973,48.85,80203.13,0.05,0.02235,1e-05,3.98951]
[1777864903011,48.86,80205.15,0.05,0.02239,1e-05,3.99549]
[1777864908048,48.86,80197.02,0.05,0.02228,1e-05,3.9788]
[1777864909828,48.86,80197.02,0.05,0.02228,1e-05,3.9788]
[1777864910063,48.86,80195.91,0.05,0.02227,1e-05,3.97693]
[1777864911027,48.86,80195.91,0.05,0.02227,1e-05,3.97693]
[1777864917112,48.87,80186.65,0.05,0.02215,1e-05,3.95854]
[1777864920061,48.87,80186.58,0.05,0.02215,1e-05,3.95904]
[1777864920089,48.87,80186.58,0.05,0.02215,1e-05,3.95904]
[1777864920152,48.87,80184.62,0.05,0.02212,1e-05,3.95502]
[1777864925173,48.88,80185.81,0.05,0.02215,1e-05,3.95933]
[1777864928298,48.88,80172.74,0.05,0.02197,1e-05,3.93145]
[1777864934241,48.89,80167.06,0.05,0.02191,1e-05,3.92112]
[1777864939923,48.89,80170.86,0.05,0.02197,1e-05,3.93159]
[1777864945319,48.9,80167.85,0.05,0.02194,1e-05,3.92664]
[1777864950354,48.9,80166.46,0.05,0.02193,1e-05,3.92525]
[1777864955389,48.91,80168.47,0.05,0.02196,1e-05,3.92916]
[1777864960425,48.91,80171.0,0.05,0.02201,1e-05,3.93635]
[1777864965459,48.92,80174.96,0.05,0.02207,1e-05,3.94666]
[1777864970496,48.92,80174.25,0.05,0.02207,1e-05,3.94656]
[1777864973008,48.93,80173.3,0.05,0.02206,1e-05,3.94507]
[1777864973517,48.93,80159.05,0.05,0.02186,1e-05,3.91392]
[1777864974111,48.93,80159.05,0.05,0.02186,1e-05,3.91392]
[1777864977729,48.93,80152.27,0.05,0.02177,1e-05,3.90015]
[1777864983586,48.94,80151.17,0.05,0.02178,1e-05,3.90041]
[1777864986596,48.94,80155.7,0.05,0.02185,1e-05,3.91112]
[1777864986676,48.94,80155.7,0.05,0.02185,1e-05,3.91112]
[1777864986692,48.94,80157.27,0.05,0.02187,1e-05,3.91494]
[1777864988622,48.94,80167.98,0.05,0.02203,1e-05,3.93929]
[1777864989719,48.94,80167.98,0.05,0.02203,1e-05,3.93929]
[1777864989733,48.94,80174.75,0.05,0.02213,1e-05,3.95459]
[1777864990809,48.94,80174.75,0.05,0.02213,1e-05,3.95459]
[1777864996679,48.95,80173.85,0.05,0.02213,1e-05,3.95464]
[1777865001716,48.95,80163.65,0.05,0.02199,1e-05,3.93361]
[1777865006751,48.96,80162.29,0.05,0.02198,1e-05,3.93224]
[1777865011787,48.96,80160.77,0.05,0.02196,1e-05,3.9283]
[1777865016820,48.97,80160.66,0.05,0.02197,1e-05,3.92968]
[1777865021855,48.97,80149.67,0.05,0.02182,1e-05,3.90712]
[1777865026897,48.98,80149.58,0.05,0.02183,1e-05,3.9087]
[1777865031926,48.99,80153.71,0.05,0.02191,1e-05,3.91957]
[1777865032114,48.99,80153.71,0.05,0.02191,1e-05,3.91957]
[1777865037966,48.99,80145.29,0.05,0.0218,1e-05,3.90368]
[1777865043002,49.0,80146.9,0.05,0.02184,1e-05,3.90909]
[1777865048037,49.0,80142.84,0.05,0.02179,1e-05,3.90205]
[1777865053072,49.01,80141.76,0.05,0.02179,1e-05,3.90154]
[1777865058108,49.02,80142.88,0.05,0.02182,1e-05,3.90584]
[1777865059366,49.02,80142.88,0.05,0.02182,1e-05,3.90584]
[1777865059388,49.02,80147.56,0.05,0.02189,1e-05,3.91647]
[1777865060959,49.02,80147.56,0.05,0.02189,1e-05,3.91647]
[1777865061398,49.02,80155.11,0.05,0.022,1e-05,3.93376]
[1777865067170,49.02,80158.35,0.05,0.02206,1e-05,3.94276]
[1777865072206,49.03,80157.3,0.05,0.02204,1e-05,3.93974]
[1777865073426,49.03,80157.3,0.05,0.02204,1e-05,3.93974]
[1777865073528,49.03,80157.3,0.05,0.02204,1e-05,3.93974]
[1777865073593,49.03,80152.52,0.05,0.02197,1e-05,3.92952]
[1777865079257,49.04,80152.83,0.05,0.02199,1e-05,3.93214]
[1777865084292,49.04,80153.73,0.05,0.02202,1e-05,3.93575]
[1777865087314,49.04,80141.74,0.05,0.02185,1e-05,3.9104]
[1777865092299,49.05,80135.98,0.05,0.02178,1e-05,3.89928]
[1777865099401,49.06,80126.8,0.05,0.02167,1e-05,3.88231]
[1777865104438,49.06,80123.17,0.05,0.02163,1e-05,3.87641]
[1777865109472,49.07,80134.17,0.05,0.0218,1e-05,3.90232]
[1777865114509,49.07,80137.15,0.05,0.02185,1e-05,3.91057]
[1777865119542,49.08,80136.76,0.05,0.02186,1e-05,3.91143]
[1777865124576,49.08,80134.75,0.05,0.02184,1e-05,3.90872]
[1777865129611,49.09,80133.92,0.05,0.02184,1e-05,3.90862]
[1777865134647,49.1,80128.0,0.05,0.02176,1e-05,3.89523]
[1777865139681,49.1,80123.7,0.05,0.02171,1e-05,3.88768]
[1777865144719,49.11,80122.19,0.05,0.0217,1e-05,3.88627]
[1777865149751,49.11,80121.81,0.05,0.02171,1e-05,3.88733]
[1777865154786,49.12,80125.54,0.05,0.02177,1e-05,3.89737]
[1777865159821,49.12,80125.78,0.05,0.02179,1e-05,3.89968]
[1777865164856,49.13,80125.47,0.05,0.0218,1e-05,3.90076]
[1777865169891,49.13,80119.48,0.05,0.02172,1e-05,3.88945]
[1777865173919,49.14,80106.49,0.05,0.02155,1e-05,3.8627]
[1777865177947,49.14,80095.94,0.05,0.02141,1e-05,3.84161]
[1777865181911,49.15,80106.19,0.05,0.02157,1e-05,3.86513]
[1777865181993,49.15,80113.01,0.05,0.02166,1e-05,3.88038]
[1777865186473,49.15,80108.13,0.05,0.02159,1e-05,3.8687]
[1777865190662,49.13,80100.32,0.05,0.02144,1e-05,3.84593]
[1777865191042,49.12,80094.75,0.05,0.02132,1e-05,3.82752]
[1777865195072,49.12,80083.09,0.05,0.02117,1e-05,3.8035]
[1777865199101,49.13,80071.59,0.05,0.02103,1e-05,3.78094]
[1777865201710,49.13,80069.06,0.05,0.021,1e-05,3.77664]
[1777865207159,49.14,80066.35,0.05,0.02099,1e-05,3.77479]
[1777865211194,49.15,80080.21,0.05,0.02119,1e-05,3.80669]
[1777865216223,49.15,80073.8,0.05,0.02112,1e-05,3.79503]
[1777865221257,49.16,80075.39,0.05,0.02116,1e-05,3.80159]
[1777865226296,49.17,80071.49,0.05,0.02112,1e-05,3.79533]
[1777865231825,49.18,80065.3,0.05,0.02105,1e-05,3.78484]
[1777865237369,49.19,80071.31,0.05,0.02116,1e-05,3.80151]
[1777865241771,49.2,80072.31,0.05,0.02118,1e-05,3.80526]
[1777865247523,49.2,80072.28,0.05,0.02121,1e-05,3.8084]
[1777865247578,49.21,80082.06,0.05,0.02134,1e-05,3.82996]
[1777865253490,49.22,80087.13,0.05,0.02142,1e-05,3.8416]
[1777865258527,49.22,80089.02,0.05,0.02146,1e-05,3.84803]
[1777865263559,49.23,80093.4,0.05,0.02154,1e-05,3.85971]
[1777865268595,49.24,80083.7,0.05,0.02142,1e-05,3.84103]
[1777865273316,49.24,80075.35,0.05,0.02132,1e-05,3.82487]
[1777865273629,49.24,80070.71,0.05,0.02125,1e-05,3.81538]
[1777865278664,49.25,80072.42,0.05,0.02129,1e-05,3.82157]
[1777865283702,49.26,80070.77,0.05,0.02129,1e-05,3.82049]
[1777865288737,49.27,80066.21,0.05,0.02124,1e-05,3.81319]
[1777865293769,49.27,80065.83,0.05,0.02125,1e-05,3.8149]
[1777865298807,49.28,80062.89,0.05,0.02123,1e-05,3.81111]
[1777865303839,49.29,80061.1,0.05,0.02122,1e-05,3.80982]
[1777865308879,49.3,80057.65,0.05,0.02119,1e-05,3.80504]
[1777865313243,49.3,80064.1,0.05,0.02128,1e-05,3.81822]
[1777865313246,49.3,80067.94,0.05,0.02133,1e-05,3.82696]
[1777865318948,49.31,80071.53,0.05,0.0214,1e-05,3.8375]
[1777865323985,49.32,80069.73,0.05,0.02139,1e-05,3.8359]
[1777865329018,49.33,80060.29,0.05,0.02128,1e-05,3.81797]
[1777865334053,49.33,80053.77,0.05,0.0212,1e-05,3.80642]
[1777865339088,49.34,80054.58,0.05,0.02123,1e-05,3.81062]
[1777865344123,49.35,80056.01,0.05,0.02127,1e-05,3.81609]
[1777865349158,49.36,80055.95,0.05,0.02128,1e-05,3.81835]
[1777865354193,49.36,80062.15,0.05,0.02138,1e-05,3.83396]
[1777865359228,49.37,80057.37,0.05,0.02133,1e-05,3.82592]
[1777865364263,49.38,80049.58,0.05,0.02124,1e-05,3.81153]
[1777865369299,49.38,80053.41,0.05,0.02131,1e-05,3.82219]
[1777865374334,49.39,80055.75,0.05,0.02135,1e-05,3.82786]
[1777865379369,49.4,80055.88,0.05,0.02136,1e-05,3.83047]
[1777865383106,49.4,80054.52,0.05,0.02135,1e-05,3.82895]
[1777865383423,49.4,80055.7,0.05,0.02137,1e-05,3.83148]
[1777865384240,49.4,80055.7,0.05,0.02137,1e-05,3.83148]
[1777865384413,49.41,80098.9,0.05,0.02198,1e-05,3.92591]
[1777865385413,49.41,80110.87,0.05,0.02216,1e-05,3.95295]
[1777865390448,49.41,80108.61,0.05,0.02214,1e-05,3.94952]
[1777865395483,49.42,80111.75,0.05,0.02219,1e-05,3.95775]
[1777865396094,49.42,80111.75,0.05,0.02219,1e-05,3.95775]
[1777865396491,49.42,80113.51,0.05,0.02222,1e-05,3.96189]
[1777865401530,49.42,80114.2,0.05,0.02224,1e-05,3.96494]
[1777865402798,49.42,80114.2,0.05,0.02224,1e-05,3.96494]
[1777865403227,49.42,80115.52,0.05,0.02226,1e-05,3.96811]
[1777865404570,49.42,80129.44,0.05,0.02246,1e-05,3.99888]
[1777865409593,49.43,80129.56,0.05,0.02247,1e-05,4.0004]
[1777865414625,49.43,80120.4,0.05,0.02234,1e-05,3.98109]
[1777865416640,49.43,80102.08,0.05,0.02208,1e-05,3.94128]
[1777865418468,49.43,80083.51,0.05,0.02182,1e-05,3.90139]
[1777865420369,49.44,80071.84,0.05,0.02167,1e-05,3.87683]
[1777865422525,49.44,80071.84,0.05,0.02167,1e-05,3.87683]
[1777865423432,49.44,80072.04,0.05,0.02167,1e-05,3.87765]
[1777865423507,49.44,80070.6,0.05,0.02166,1e-05,3.8753]
[1777865424277,49.44,80070.6,0.05,0.02166,1e-05,3.8753]
[1777865424349,49.44,80070.38,0.05,0.02166,1e-05,3.87521]
[1777865430118,49.44,80063.67,0.05,0.02155,1e-05,3.85879]
[1777865432428,49.43,80062.72,0.05,0.02153,1e-05,3.85582]
[1777865432432,49.43,80066.04,0.05,0.02156,1e-05,3.85985]
[1777865433278,49.43,80066.04,0.05,0.02156,1e-05,3.85985]
[1777865433375,49.43,80064.83,0.05,0.02154,1e-05,3.85677]
[1777865436141,49.43,80064.24,0.05,0.02153,1e-05,3.8559]
[1777865436144,49.43,80064.24,0.05,0.02153,1e-05,3.8559]
[1777865436167,49.43,80063.54,0.05,0.02153,1e-05,3.85478]
[1777865441821,49.44,80062.46,0.05,0.02153,1e-05,3.85483]
[1777865444844,49.44,80079.89,0.05,0.02178,1e-05,3.89364]
[1777865447561,49.44,80083.76,0.05,0.02183,1e-05,3.90237]
[1777865447865,49.44,80083.62,0.05,0.02184,1e-05,3.90268]
[1777865448667,49.44,80083.62,0.05,0.02184,1e-05,3.90268]
[1777865448871,49.45,80084.55,0.05,0.02185,1e-05,3.90501]
[1777865452472,49.45,80083.34,0.05,0.02184,1e-05,3.90299]
[1777865452947,49.45,80083.06,0.05,0.02184,1e-05,3.90268]
[1777865453003,49.45,80077.57,0.05,0.02176,1e-05,3.89105]
[1777865459287,49.45,80073.31,0.05,0.02171,1e-05,3.88311]
[1777865462437,49.46,80081.01,0.05,0.02183,1e-05,3.90116]
[1777865462533,49.46,80090.86,0.05,0.02197,1e-05,3.9232]
[1777865465218,49.46,80092.41,0.05,0.02199,1e-05,3.92685]
[1777865465253,49.46,80073.77,0.05,0.02173,1e-05,3.88653]
[1777865471025,49.47,80070.45,0.05,0.0217,1e-05,3.88137]
[1777865476060,49.47,80066.14,0.05,0.02165,1e-05,3.8737]
[1777865481096,49.48,80062.95,0.05,0.02162,1e-05,3.8685]
[1777865486131,49.48,80057.61,0.05,0.02155,1e-05,3.85871]
[1777865491167,49.49,80054.13,0.05,0.0215,1e-05,3.85084]
[1777865496202,49.49,80052.24,0.05,0.02149,1e-05,3.84859]
[1777865501237,49.5,80052.2,0.05,0.0215,1e-05,3.85032]
[1777865505265,49.5,80040.96,0.05,0.02136,1e-05,3.82773]
[1777865510301,49.51,80042.46,0.05,0.02139,1e-05,3.83299]
[1777865511306,49.51,80042.46,0.05,0.02139,1e-05,3.83299]
[1777865517353,49.52,80040.14,0.05,0.02138,1e-05,3.83082]
[1777865518357,49.52,80053.85,0.05,0.02157,1e-05,3.8607]
[1777865520672,49.52,80058.73,0.05,0.02164,1e-05,3.87193]
[1777865521378,49.52,80056.71,0.05,0.02162,1e-05,3.8679]
[1777865526527,49.53,80047.9,0.05,0.0215,1e-05,3.85033]
[1777865526567,49.53,80039.95,0.05,0.0214,1e-05,3.834]
[1777865532455,49.54,80037.48,0.05,0.02138,1e-05,3.83105]
[1777865537490,49.54,80033.32,0.05,0.02133,1e-05,3.82409]
[1777865542525,49.55,80037.69,0.05,0.02141,1e-05,3.83537]
[1777865547562,49.56,80029.47,0.05,0.02131,1e-05,3.81979]
[1777865549849,49.56,80035.47,0.05,0.0214,1e-05,3.83343]
[1777865550581,49.56,80035.37,0.05,0.0214,1e-05,3.83361]
[1777865555616,49.56,80041.21,0.05,0.02148,1e-05,3.84581]
[1777865560650,49.57,80041.08,0.05,0.02149,1e-05,3.8474]
[1777865565126,49.58,80039.71,0.05,0.02148,1e-05,3.84598]
[1777865565686,49.58,80044.89,0.05,0.02155,1e-05,3.85747]
[1777865568706,49.58,80056.44,0.05,0.02172,1e-05,3.88341]
[1777865574450,49.58,80059.73,0.05,0.02178,1e-05,3.89239]
[1777865578587,49.59,80060.73,0.05,0.0218,1e-05,3.89515]
[1777865578688,49.59,80072.03,0.05,0.02196,1e-05,3.92024]
[1777865584520,49.59,80079.48,0.05,0.02208,1e-05,3.93791]
[1777865589860,49.6,80083.65,0.05,0.02214,1e-05,3.9482]
[1777865590769,49.6,80083.65,0.05,0.02214,1e-05,3.9482]
[1777865590868,49.6,80083.61,0.05,0.02214,1e-05,3.94833]
[1777865595903,49.6,80084.15,0.05,0.02216,1e-05,3.95055]
[1777865600967,49.6,80089.62,0.05,0.02224,1e-05,3.96331]
[1777865601024,49.6,80090.34,0.05,0.02225,1e-05,3.96506]
[1777865603338,49.6,80090.34,0.05,0.02225,1e-05,3.96523]
[1777865603399,49.6,80095.35,0.05,0.02233,1e-05,3.97638]
[1777865608994,49.61,80091.15,0.05,0.02227,1e-05,3.96814]
[1777865614731,49.61,80090.32,0.05,0.02226,1e-05,3.96513]
[1777865620076,49.61,80084.82,0.05,0.02218,1e-05,3.95395]
[1777865625111,49.62,80081.6,0.05,0.02214,1e-05,3.94785]
[1777865630146,49.62,80082.32,0.05,0.02216,1e-05,3.95035]
[1777865635181,49.62,80087.71,0.05,0.02224,1e-05,3.96301]
[1777865640216,49.62,80086.31,0.05,0.02223,1e-05,3.96082]
[1777865644225,49.63,80087.71,0.05,0.02225,1e-05,3.96441]
[1777865647981,49.63,80086.32,0.05,0.02224,1e-05,3.96208]
[1777865648272,49.63,80087.14,0.05,0.02225,1e-05,3.96406]
[1777865648942,49.63,80087.14,0.05,0.02225,1e-05,3.96406]
[1777865649278,49.63,80087.07,0.05,0.02224,1e-05,3.96321]
[1777865651694,49.63,80087.18,0.05,0.02225,1e-05,3.96363]
[1777865651709,49.63,80090.83,0.05,0.0223,1e-05,3.972]
[1777865657341,49.63,80096.88,0.05,0.02239,1e-05,3.98612]
[1777865658770,49.63,80096.88,0.05,0.02239,1e-05,3.98612]
[1777865658929,49.63,80097.43,0.05,0.0224,1e-05,3.98749]
[1777865659257,49.63,80097.43,0.05,0.0224,1e-05,3.98749]
[1777865659357,49.63,80098.13,0.05,0.02241,1e-05,3.9892]
[1777865664390,49.63,80101.97,0.05,0.02247,1e-05,3.99759]
[1777865669426,49.63,80096.39,0.05,0.02239,1e-05,3.98605]
[1777865674461,49.64,80093.98,0.05,0.02235,1e-05,3.9795]
[1777865677483,49.64,80080.8,0.05,0.02217,1e-05,3.95116]
[1777865679495,49.64,80070.04,0.05,0.02202,1e-05,3.92816]
[1777865684530,49.64,80068.79,0.05,0.02201,1e-05,3.92686]
[1777865689571,49.65,80055.44,0.05,0.02184,1e-05,3.89961]
[1777865694609,49.65,80055.75,0.05,0.02185,1e-05,3.902]
[1777865699640,49.66,80060.68,0.05,0.02193,1e-05,3.91434]
[1777865704675,49.66,80060.3,0.05,0.02193,1e-05,3.91479]
[1777865706690,49.66,80060.71,0.05,0.02194,1e-05,3.916]
[1777865706727,49.66,80060.63,0.05,0.02194,1e-05,3.91614]
[1777865707417,49.66,80060.63,0.05,0.02194,1e-05,3.91614]
[1777865707696,49.66,80060.63,0.05,0.02194,1e-05,3.91558]
[1777865712731,49.67,80063.66,0.05,0.02199,1e-05,3.92374]
[1777865717766,49.67,80063.44,0.05,0.022,1e-05,3.92508]
[1777865722802,49.68,80064.06,0.05,0.02202,1e-05,3.9279]
[1777865727838,49.68,80062.84,0.05,0.02201,1e-05,3.9267]
[1777865732875,49.69,80061.71,0.05,0.02199,1e-05,3.92351]
[1777865737912,49.69,80059.58,0.05,0.02198,1e-05,3.9204]
[1777865740936,49.69,80048.51,0.05,0.02183,1e-05,3.89737]
[1777865745652,49.7,80035.9,0.05,0.02166,1e-05,3.87158]
[1777865749298,49.7,80030.4,0.05,0.02159,1e-05,3.86094]
[1777865749385,49.7,80025.27,0.05,0.02152,1e-05,3.85033]
[1777865752013,49.71,80014.44,0.05,0.02138,1e-05,3.82846]
[1777865757046,49.72,80011.97,0.05,0.02136,1e-05,3.82544]
[1777865762081,49.72,80005.51,0.05,0.02129,1e-05,3.81395]
[1777865767117,49.73,80005.72,0.05,0.02131,1e-05,3.81663]
[1777865772151,49.74,80013.86,0.05,0.02143,1e-05,3.83602]
[1777865776615,49.74,80005.38,0.05,0.02132,1e-05,3.81915]
[1777865776672,49.74,80004.48,0.05,0.02131,1e-05,3.81764]
[1777865777473,49.74,80004.48,0.05,0.02131,1e-05,3.81764]
[1777865777573,49.74,80002.11,0.05,0.02128,1e-05,3.81301]
[1777865782058,49.75,80007.94,0.05,0.02137,1e-05,3.8271]
[1777865782223,49.75,80011.14,0.05,0.02142,1e-05,3.83431]
[1777865788263,49.76,80006.77,0.05,0.02138,1e-05,3.82727]
[1777865793297,49.76,80005.42,0.05,0.02136,1e-05,3.82415]
[1777865794054,49.76,80005.42,0.05,0.02136,1e-05,3.82415]
[1777865794092,49.76,80005.27,0.05,0.02136,1e-05,3.82422]
[1777865799341,49.77,79999.56,0.05,0.02129,1e-05,3.81402]
[1777865804375,49.77,80009.82,0.05,0.02145,1e-05,3.83782]
[1777865809420,49.78,80016.08,0.05,0.02154,1e-05,3.85291]
[1777865814448,49.78,80012.66,0.05,0.02151,1e-05,3.84728]
[1777865816412,49.79,80012.63,0.05,0.02151,1e-05,3.84756]
[1777865816461,49.79,80012.96,0.05,0.02152,1e-05,3.84861]
[1777865822504,49.79,80012.33,0.05,0.02152,1e-05,3.84928]
[1777865824867,49.79,80014.75,0.05,0.02156,1e-05,3.8548]
[1777865824927,49.8,80014.85,0.05,0.02156,1e-05,3.85566]
[1777865825920,49.8,80014.85,0.05,0.02156,1e-05,3.85566]
[1777865835597,49.78,80023.34,0.05,0.02165,1e-05,3.86851]
[1777865842646,49.77,80023.48,0.05,0.02162,1e-05,3.86488]
[1777865847682,49.76,80031.88,0.05,0.02172,1e-05,3.88013]
[1777865852716,49.75,80028.06,0.05,0.02164,1e-05,3.86692]
[1777865857751,49.74,80025.5,0.05,0.02158,1e-05,3.85876]
[1777865862792,49.73,80035.97,0.05,0.02171,1e-05,3.8786]
[1777865868832,49.72,80033.63,0.05,0.02166,1e-05,3.87033]
[1777865872819,49.72,80033.34,0.05,0.02164,1e-05,3.86812]
[1777865872858,49.72,80033.62,0.05,0.02164,1e-05,3.86819]
[1777865874370,49.72,80034.73,0.05,0.02165,1e-05,3.87006]
[1777865874872,49.72,80034.33,0.05,0.02165,1e-05,3.86954]
[1777865875786,49.72,80034.33,0.05,0.02165,1e-05,3.86954]
[1777865875879,49.72,80033.72,0.05,0.02164,1e-05,3.8677]
[1777865881921,49.72,80030.13,0.05,0.0216,1e-05,3.86212]
[1777865886955,49.73,80026.21,0.05,0.02156,1e-05,3.85589]
[1777865891992,49.73,80019.4,0.05,0.02148,1e-05,3.84287]
[1777865897027,49.74,80027.66,0.05,0.02161,1e-05,3.86293]
[1777865902062,49.75,80026.89,0.05,0.02161,1e-05,3.86317]
[1777865907096,49.75,80019.76,0.05,0.02153,1e-05,3.84983]
[1777865912132,49.76,80012.14,0.05,0.02142,1e-05,3.8334]
[1777865917167,49.77,80002.18,0.05,0.0213,1e-05,3.81434]
[1777865922207,49.77,80001.72,0.05,0.02131,1e-05,3.81557]
[1777865927237,49.78,80003.02,0.05,0.02134,1e-05,3.82055]
[1777865932272,49.79,80002.73,0.05,0.02135,1e-05,3.82207]
[1777865937308,49.79,80002.21,0.05,0.02136,1e-05,3.82311]
[1777865942343,49.8,80001.26,0.05,0.02136,1e-05,3.82323]
[1777865947378,49.81,80001.84,0.05,0.02138,1e-05,3.82658]
[1777865952414,49.81,80000.9,0.05,0.02138,1e-05,3.82671]
[1777865957449,49.82,79999.13,0.05,0.02137,1e-05,3.82506]
[1777865962518,49.82,79993.86,0.05,0.02131,1e-05,3.81556]
[1777865962522,49.82,79993.86,0.05,0.02131,1e-05,3.81556]
[1777865962637,49.83,79992.2,0.05,0.02129,1e-05,3.81248]
[1777865966568,49.83,80003.73,0.05,0.02146,1e-05,3.83872]
[1777865971601,49.84,80009.63,0.05,0.02154,1e-05,3.85104]
[1777865976637,49.84,80013.22,0.05,0.0216,1e-05,3.86054]
[1777865981678,49.85,80018.19,0.05,0.02169,1e-05,3.87298]
[1777865986706,49.85,80016.99,0.05,0.02168,1e-05,3.87211]
[1777865991746,49.86,80013.05,0.05,0.02164,1e-05,3.86537]
[1777865996779,49.86,80008.56,0.05,0.02159,1e-05,3.85754]
[1777866001815,49.87,80000.14,0.05,0.02148,1e-05,3.8414]
[1777866006848,49.88,80003.9,0.05,0.02155,1e-05,3.85133]
[1777866011886,49.88,80000.84,0.05,0.02152,1e-05,3.84664]
[1777866016921,49.89,79998.1,0.05,0.02149,1e-05,3.84265]
[1777866021954,49.89,79998.81,0.05,0.02151,1e-05,3.84607]
[1777866026990,49.9,80000.37,0.05,0.02155,1e-05,3.85131]
[1777866032025,49.9,79998.77,0.05,0.02153,1e-05,3.84758]
[1777866037060,49.91,79997.0,0.05,0.02151,1e-05,3.84571]
[1777866041556,49.91,79997.25,0.05,0.02152,1e-05,3.84701]
[1777866042095,49.92,79997.38,0.05,0.02153,1e-05,3.84844]
[1777866047130,49.92,79993.62,0.05,0.02149,1e-05,3.84231]
[1777866052166,49.93,79989.15,0.05,0.02144,1e-05,3.8347]
[1777866057203,49.94,79986.32,0.05,0.02142,1e-05,3.83099]
[1777866062240,49.94,79985.16,0.05,0.02142,1e-05,3.83044]
[1777866067915,49.95,79980.98,0.05,0.02137,1e-05,3.82344]
[1777866073313,49.95,79984.51,0.05,0.02144,1e-05,3.83327]
[1777866078348,49.96,79977.24,0.05,0.02135,1e-05,3.81975]
[1777866083383,49.97,79971.18,0.05,0.02128,1e-05,3.80901]
[1777866085397,49.97,79956.07,0.05,0.02108,1e-05,3.77755]
[1777866088058,49.97,79942.32,0.05,0.0209,1e-05,3.75017]
[1777866093453,49.98,79949.52,0.05,0.02101,1e-05,3.76619]
[1777866097267,49.99,79945.33,0.05,0.02096,1e-05,3.7584]
[1777866098128,49.99,79935.41,0.05,0.02083,1e-05,3.73862]
[1777866100506,49.99,79924.02,0.05,0.02069,1e-05,3.71655]
[1777866105547,50.0,79937.0,0.05,0.02088,1e-05,3.74644]
[1777866110015,50.02,79939.84,0.05,0.02096,1e-05,3.75841]
[1777866110040,50.04,79934.94,0.05,0.02092,1e-05,3.75311]
[1777866111241,50.04,79934.94,0.05,0.02092,1e-05,3.75311]
[1777866111581,50.07,79926.03,0.05,0.02087,1e-05,3.74463]
[1777866114930,50.1,79922.45,0.05,0.02089,1e-05,3.74741]
[1777866115020,50.1,79921.57,0.05,0.02088,1e-05,3.74608]
[1777866120644,50.11,79924.57,0.05,0.02094,1e-05,3.75533]
[1777866125679,50.18,79928.11,0.05,0.02114,1e-05,3.78544]
[1777866130714,50.25,79923.9,0.05,0.02122,1e-05,3.79769]
[1777866132318,50.25,79923.9,0.05,0.02122,1e-05,3.79769]
[1777866134462,50.29,79923.83,0.05,0.0213,1e-05,3.80933]
[1777866136086,50.3,79922.78,0.05,0.02131,1e-05,3.81094]
[1777866136154,50.3,79922.78,0.05,0.02131,1e-05,3.81094]
[1777866136255,50.3,79922.04,0.05,0.0213,1e-05,3.80976]
[1777866138343,50.32,79920.07,0.05,0.02133,1e-05,3.81317]
[1777866138618,50.32,79920.07,0.05,0.02133,1e-05,3.81317]
[1777866138770,50.34,79917.24,0.05,0.02131,1e-05,3.81102]
[1777866143806,50.35,79920.89,0.05,0.0214,1e-05,3.82388]
[1777866146386,50.36,79926.97,0.05,0.02148,1e-05,3.83743]
[1777866146828,50.36,79927.99,0.05,0.0215,1e-05,3.83992]
[1777866150205,50.38,79928.96,0.05,0.02156,1e-05,3.84847]
[1777866150234,50.38,79928.43,0.05,0.02155,1e-05,3.84766]
[1777866151796,50.38,79928.43,0.05,0.02155,1e-05,3.84797]
[1777866151867,50.38,79927.79,0.05,0.02154,1e-05,3.84475]
[1777866153977,50.38,79925.96,0.05,0.02151,1e-05,3.84119]
[1777866154077,50.39,79923.94,0.05,0.02151,1e-05,3.84013]
[1777866159921,50.41,79923.57,0.05,0.02155,1e-05,3.84697]
[1777866165062,50.42,79923.54,0.05,0.02156,1e-05,3.84816]
[1777866165066,50.42,79923.17,0.05,0.02156,1e-05,3.84768]
[1777866166981,50.42,79933.87,0.05,0.02171,1e-05,3.87102]
[1777866168164,50.42,79933.87,0.05,0.02171,1e-05,3.87102]
[1777866168265,50.42,79927.56,0.05,0.02162,1e-05,3.85788]
[1777866170568,50.42,79927.56,0.05,0.02162,1e-05,3.85818]
[1777866171325,50.42,79927.56,0.05,0.02162,1e-05,3.85818]
[1777866171000,50.42,79927.61,0.05,0.02163,1e-05,3.85887]
[1777866172010,50.43,79927.25,0.05,0.02163,1e-05,3.85839]
[1777866172705,50.43,79927.25,0.05,0.02163,1e-05,3.85839]
[1777866173019,50.43,79926.39,0.05,0.02162,1e-05,3.85686]
[1777866173986,50.43,79926.39,0.05,0.02162,1e-05,3.85686]
[1777866174078,50.42,79920.16,0.05,0.02153,1e-05,3.84309]
[1777866180068,50.43,79924.55,0.05,0.02159,1e-05,3.85333]
[1777866180811,50.43,79924.55,0.05,0.02159,1e-05,3.85333]
[1777866181075,50.43,79924.57,0.05,0.0216,1e-05,3.85366]
[1777866185297,50.43,79935.15,0.05,0.02175,1e-05,3.87697]
[1777866185313,50.43,79934.79,0.05,0.02174,1e-05,3.8756]
[1777866189197,50.42,79938.43,0.05,0.02178,1e-05,3.88152]
[1777866189252,50.42,79943.83,0.05,0.02185,1e-05,3.89241]
[1777866195173,50.41,79947.96,0.05,0.02189,1e-05,3.8988]
[1777866196263,50.41,79947.96,0.05,0.02189,1e-05,3.8988]
[1777866196954,50.41,79951.66,0.05,0.02193,1e-05,3.90597]
[1777866202223,50.41,79951.22,0.05,0.02192,1e-05,3.90318]
[1777866205851,50.4,79951.3,0.05,0.02191,1e-05,3.90262]
[1777866205956,50.4,79950.98,0.05,0.0219,1e-05,3.90121]
[1777866211287,50.39,79950.24,0.05,0.02185,1e-05,3.89216]
[1777866212998,50.38,79949.22,0.05,0.02182,1e-05,3.88876]
[1777866218345,50.36,79949.28,0.05,0.02178,1e-05,3.88165]
[1777866219352,50.36,79966.19,0.05,0.022,1e-05,3.91666]
[1777866219804,50.36,79966.19,0.05,0.022,1e-05,3.91666]
[1777866220359,50.35,79966.18,0.05,0.022,1e-05,3.91597]
[1777866223837,50.35,79966.07,0.05,0.022,1e-05,3.91547]
[1777866224387,50.35,79965.8,0.05,0.02199,1e-05,3.91509]
[1777866225522,50.35,79969.1,0.05,0.02204,1e-05,3.92257]
[1777866225984,50.35,79969.1,0.05,0.02204,1e-05,3.92257]
[1777866226401,50.35,79971.14,0.05,0.02207,1e-05,3.92713]
[1777866228452,50.36,79969.33,0.05,0.02205,1e-05,3.92359]
[1777866229346,50.36,79969.33,0.05,0.02205,1e-05,3.92359]
[1777866230979,50.35,79970.1,0.05,0.02206,1e-05,3.92499]
[1777866233324,50.35,79970.2,0.05,0.02206,1e-05,3.92478]
[1777866237084,50.35,79970.8,0.05,0.02205,1e-05,3.92437]
[1777866241539,50.35,79971.0,0.05,0.02205,1e-05,3.92443]
[1777866246292,50.35,79972.21,0.05,0.02207,1e-05,3.92765]
[1777866246329,50.35,79973.8,0.05,0.0221,1e-05,3.93121]
[1777866247146,50.35,79973.8,0.05,0.0221,1e-05,3.93121]
[1777866247153,50.35,79975.13,0.05,0.02211,1e-05,3.93362]
[1777866248616,50.35,79975.13,0.05,0.02211,1e-05,3.93375]
[1777866248659,50.35,79976.63,0.05,0.02214,1e-05,3.93711]
[1777866254597,50.35,79977.31,0.05,0.02214,1e-05,3.93754]
[1777866259252,50.35,79990.21,0.05,0.02232,1e-05,3.96529]
[1777866262317,50.35,79993.35,0.05,0.02236,1e-05,3.97226]
[1777866262346,50.34,79995.29,0.05,0.02239,1e-05,3.97567]
[1777866267688,50.34,79987.54,0.05,0.02227,1e-05,3.95841]
[1777866271716,50.34,79979.4,0.05,0.02215,1e-05,3.93908]
[1777866277758,50.35,79977.36,0.05,0.02213,1e-05,3.93547]
[1777866282797,50.35,79975.18,0.05,0.0221,1e-05,3.93142]
[1777866287828,50.35,79972.71,0.05,0.02207,1e-05,3.92676]
[1777866292863,50.35,79974.66,0.05,0.0221,1e-05,3.93159]
[1777866297898,50.35,79977.78,0.05,0.02215,1e-05,3.93888]
[1777866302934,50.36,79986.57,0.05,0.02228,1e-05,3.95838]
[1777866307969,50.36,79986.24,0.05,0.02227,1e-05,3.95796]
[1777866313008,50.36,79994.54,0.05,0.02239,1e-05,3.97575]
[1777866318043,50.35,79993.62,0.05,0.02237,1e-05,3.97229]
[1777866323077,50.35,79985.52,0.05,0.02226,1e-05,3.95513]
[1777866327106,50.35,79974.85,0.05,0.02211,1e-05,3.93249]
[1777866327653,50.35,79974.85,0.05,0.02211,1e-05,3.93249]
[1777866328456,50.35,79974.85,0.05,0.02211,1e-05,3.93249]
[1777866331134,50.36,79966.32,0.05,0.02198,1e-05,3.9125]
[1777866336077,50.36,79961.18,0.05,0.02191,1e-05,3.90216]
[1777866336172,50.36,79961.14,0.05,0.02191,1e-05,3.90226]
[1777866338184,50.36,79950.2,0.05,0.02177,1e-05,3.87924]
[1777866342128,50.36,79952.54,0.05,0.0218,1e-05,3.8849]
[1777866342864,50.36,79957.26,0.05,0.02187,1e-05,3.89521]
[1777866348255,50.37,79964.1,0.05,0.02197,1e-05,3.91098]
[1777866351431,50.36,79964.35,0.05,0.02197,1e-05,3.91128]
[1777866352279,50.36,79969.63,0.05,0.02204,1e-05,3.92221]
[1777866354605,50.36,79973.9,0.05,0.0221,1e-05,3.93009]
[1777866355304,50.36,79975.74,0.05,0.02212,1e-05,3.93361]
[1777866356228,50.36,79975.74,0.05,0.02212,1e-05,3.93361]
[1777866356311,50.36,79975.21,0.05,0.02211,1e-05,3.932]
[1777866360510,50.35,79966.93,0.05,0.02199,1e-05,3.91344]
[1777866360512,50.35,79966.93,0.05,0.02199,1e-05,3.91344]
[1777866361346,50.35,79967.86,0.05,0.022,1e-05,3.91575]
[1777866363015,50.36,79971.25,0.05,0.02205,1e-05,3.92334]
[1777866363362,50.36,79971.25,0.05,0.02205,1e-05,3.92334]
[1777866368396,50.36,79976.9,0.05,0.02214,1e-05,3.9362]
[1777866371836,50.36,79984.57,0.05,0.02225,1e-05,3.9531]
[1777866372423,50.36,79983.17,0.05,0.02223,1e-05,3.95017]
[1777866375996,50.36,79988.29,0.05,0.0223,1e-05,3.96154]
[1777866376572,50.36,79988.29,0.05,0.0223,1e-05,3.96154]
[1777866376451,50.36,79986.58,0.05,0.02228,1e-05,3.95791]
[1777866377459,50.36,79988.95,0.05,0.02231,1e-05,3.96313]
[1777866382492,50.36,79989.32,0.05,0.02232,1e-05,3.96431]
[1777866387528,50.36,79989.82,0.05,0.02233,1e-05,3.96574]
[1777866392566,50.36,79990.64,0.05,0.02233,1e-05,3.96566]
[1777866395234,50.36,79989.79,0.05,0.02232,1e-05,3.96394]
[1777866395585,50.36,79990.43,0.05,0.02233,1e-05,3.96533]
[1777866396590,50.36,80010.86,0.05,0.02262,1e-05,4.00985]
[1777866401446,50.36,80007.02,0.05,0.02256,1e-05,4.00144]
[1777866401627,50.36,80006.67,0.05,0.02256,1e-05,4.00069]
[1777866406676,50.36,80017.01,0.05,0.02271,1e-05,4.02331]
[1777866406765,50.36,80029.39,0.05,0.02288,1e-05,4.05045]
[1777866410947,50.36,80029.67,0.05,0.02289,1e-05,4.05086]
[1777866411050,50.36,80029.54,0.05,0.02289,1e-05,4.0505]
[1777866413101,50.36,80029.54,0.05,0.02288,1e-05,4.05043]
[1777866413127,50.36,80042.72,0.05,0.02307,1e-05,4.07944]
[1777866415327,50.36,80042.72,0.05,0.02307,1e-05,4.07932]
[1777866415668,50.36,80050.26,0.05,0.02318,1e-05,4.09591]
[1777866415773,50.36,80059.68,0.05,0.02332,1e-05,4.11687]
[1777866417340,50.36,80059.68,0.05,0.02332,1e-05,4.11687]
[1777866417437,50.36,80074.6,0.05,0.02354,1e-05,4.14991]
[1777866422780,50.36,80070.58,0.05,0.02347,1e-05,4.13962]
[1777866427815,50.35,80079.03,0.05,0.02359,1e-05,4.15745]
[1777866432038,50.34,80077.87,0.05,0.02354,1e-05,4.15006]
[1777866432139,50.34,80073.47,0.05,0.02347,1e-05,4.13999]
[1777866437884,50.32,80088.24,0.05,0.02365,1e-05,4.16782]
[1777866443208,50.32,80089.29,0.05,0.02366,1e-05,4.1692]
[1777866443261,50.32,80095.22,0.05,0.02375,1e-05,4.18231]
[1777866443787,50.32,80095.22,0.05,0.02375,1e-05,4.18231]
[1777866443926,50.32,80095.22,0.05,0.02375,1e-05,4.18204]
[1777866448493,50.32,80094.6,0.05,0.02373,1e-05,4.17984]
[1777866448508,50.32,80090.63,0.05,0.02367,1e-05,4.17064]
[1777866454005,50.31,80090.11,0.05,0.02364,1e-05,4.16577]
[1777866456594,50.31,80095.94,0.05,0.02373,1e-05,4.17866]
[1777866456607,50.31,80105.09,0.05,0.02386,1e-05,4.19904]
[1777866458927,50.31,80108.57,0.05,0.0239,1e-05,4.20545]
[1777866459270,50.3,80124.92,0.05,0.02414,2e-05,4.24137]
[1777866461911,50.29,80124.37,0.05,0.02412,2e-05,4.23763]
[1777866462053,50.29,80124.36,0.05,0.02411,2e-05,4.23636]
[1777866467088,50.27,80117.19,0.05,0.02396,2e-05,4.21397]
[1777866472124,50.25,80111.18,0.05,0.02383,1e-05,4.19444]
[1777866474096,50.25,80109.62,0.05,0.0238,1e-05,4.18975]
[1777866474137,50.25,80110.33,0.05,0.02381,1e-05,4.1911]
[1777866479172,50.25,80108.43,0.05,0.02377,1e-05,4.18549]
[1777866484207,50.24,80108.19,0.05,0.02376,1e-05,4.18367]
[1777866486220,50.24,80123.29,0.05,0.02398,2e-05,4.21739]
[1777866488236,50.24,80133.95,0.05,0.02414,2e-05,4.24102]
[1777866489288,50.24,80133.95,0.05,0.02414,2e-05,4.24102]
[1777866489383,50.24,80128.82,0.05,0.02406,2e-05,4.22896]
[1777866495285,50.23,80132.64,0.05,0.0241,2e-05,4.23566]
[1777866501330,50.23,80137.59,0.05,0.02416,2e-05,4.24491]
[1777866506364,50.22,80134.87,0.05,0.02411,2e-05,4.23693]
[1777866508703,50.22,80130.81,0.05,0.02404,2e-05,4.22734]
[1777866508714,50.22,80128.65,0.05,0.02401,2e-05,4.22179]
[1777866514433,50.21,80143.31,0.05,0.02421,2e-05,4.25134]
[1777866516105,50.21,80153.2,0.05,0.02435,2e-05,4.27366]
[1777866516437,50.21,80159.4,0.05,0.02445,2e-05,4.28753]
[1777866516788,50.21,80159.4,0.05,0.02445,2e-05,4.28753]
[1777866517443,50.21,80157.14,0.05,0.02441,2e-05,4.28191]
[1777866521300,50.21,80155.95,0.05,0.02438,2e-05,4.27794]
[1777866521471,50.2,80155.24,0.05,0.02437,2e-05,4.2759]
[1777866526529,50.2,80157.1,0.05,0.02438,2e-05,4.27767]
[1777866531543,50.19,80155.23,0.05,0.02433,2e-05,4.27015]
[1777866536577,50.17,80157.97,0.05,0.02433,2e-05,4.27004]
[1777866537359,50.17,80157.97,0.05,0.02433,2e-05,4.27004]
[1777866537591,50.17,80159.25,0.05,0.02434,2e-05,4.2717]
[1777866538594,50.16,80188.85,0.05,0.02478,2e-05,4.33885]
[1777866539602,50.16,80215.01,0.05,0.02518,2e-05,4.39858]
[1777866540293,50.16,80215.01,0.05,0.02518,2e-05,4.39858]
[1777866540608,50.16,80210.7,0.05,0.02511,2e-05,4.38786]
[1777866545643,50.14,80222.71,0.05,0.02525,2e-05,4.40953]
[1777866550681,50.11,80220.09,0.05,0.02516,2e-05,4.39585]
[1777866555716,50.09,80220.75,0.05,0.02512,2e-05,4.38997]
[1777866560753,50.07,80228.14,0.05,0.02519,2e-05,4.3999]
[1777866565787,50.05,80227.14,0.05,0.02512,2e-05,4.39012]
[1777866570830,50.02,80232.62,0.05,0.02514,2e-05,4.39412]
[1777866575860,50.0,80233.12,0.05,0.02509,2e-05,4.38563]
[1777866578995,49.99,80237.99,0.05,0.02515,2e-05,4.39417]
[1777866579096,49.99,80242.72,0.05,0.02521,2e-05,4.40383]
[1777866584925,49.98,80237.85,0.05,0.02511,2e-05,4.389]
[1777866589959,49.97,80228.89,0.05,0.02495,2e-05,4.3653]
[1777866594994,49.97,80229.53,0.05,0.02495,2e-05,4.36431]
[1777866600031,49.96,80228.53,0.05,0.02491,2e-05,4.35947]
[1777866603058,49.93,80209.8,0.05,0.02456,2e-05,4.30661]
[1777866605099,49.93,80211.23,0.05,0.02458,2e-05,4.30952]
[1777866610108,49.92,80203.51,0.05,0.02444,2e-05,4.28909]
[1777866615143,49.92,80198.44,0.05,0.02435,2e-05,4.27554]
[1777866620179,49.91,80199.12,0.05,0.02435,2e-05,4.27534]
[1777866625214,49.91,80196.39,0.05,0.0243,2e-05,4.26731]
[1777866630249,49.9,80196.28,0.05,0.02428,2e-05,4.26537]
[1777866633855,49.9,80195.5,0.05,0.02426,2e-05,4.26056]
[1777866637297,49.89,80206.19,0.05,0.02441,2e-05,4.28345]
[1777866642334,49.89,80214.86,0.05,0.02453,2e-05,4.30163]
[1777866644347,49.89,80225.53,0.05,0.02469,2e-05,4.32563]
[1777866649382,49.88,80225.03,0.05,0.02466,2e-05,4.32226]
[1777866654416,49.87,80215.58,0.05,0.0245,2e-05,4.29819]
[1777866659452,49.87,80214.73,0.05,0.02448,2e-05,4.29427]
[1777866664488,49.86,80216.1,0.05,0.02449,2e-05,4.29554]
[1777866669526,49.86,80215.95,0.05,0.02447,2e-05,4.29331]
[1777866674560,49.85,80216.21,0.05,0.02446,2e-05,4.29206]
[1777866679599,49.85,80217.43,0.05,0.02447,2e-05,4.29307]
[1777866682619,49.84,80229.92,0.05,0.02465,2e-05,4.32099]
[1777866687651,49.84,80242.15,0.05,0.02483,2e-05,4.34744]
[1777866690672,49.83,80261.59,0.05,0.02512,2e-05,4.39177]
[1777866691047,49.83,80261.59,0.05,0.02512,2e-05,4.39177]
[1777866691343,49.83,80261.59,0.05,0.02512,2e-05,4.39177]
[1777866691679,49.83,80257.85,0.05,0.02505,2e-05,4.38005]
[1777866695348,49.83,80249.63,0.05,0.02491,2e-05,4.35922]
[1777866696667,49.83,80248.88,0.05,0.02489,2e-05,4.35698]
[1777866696714,49.82,80246.73,0.05,0.02486,2e-05,4.35145]
[1777866700745,49.82,80231.34,0.05,0.02461,2e-05,4.31364]
[1777866705779,49.81,80229.76,0.05,0.02457,2e-05,4.30798]
[1777866708886,49.81,80220.3,0.05,0.02442,2e-05,4.28523]
[1777866711828,49.81,80197.75,0.05,0.02406,2e-05,4.23186]
[1777866714841,49.81,80186.28,0.05,0.02388,2e-05,4.20482]
[1777866719877,49.8,80184.31,0.05,0.02385,2e-05,4.19925]
[1777866724912,49.8,80189.07,0.05,0.02391,2e-05,4.20911]
[1777866725387,49.8,80189.07,0.05,0.02391,2e-05,4.20911]
[1777866730958,49.79,80190.08,0.05,0.02392,2e-05,4.20993]
[1777866735402,49.79,80188.52,0.05,0.02389,2e-05,4.20555]
[1777866741026,49.79,80187.05,0.05,0.02386,2e-05,4.20098]
[1777866746060,49.79,80182.66,0.05,0.02379,2e-05,4.19006]
[1777866751096,49.78,80183.52,0.05,0.02378,2e-05,4.18889]
[1777866756131,49.78,80174.1,0.05,0.02363,1e-05,4.16667]
[1777866761168,49.78,80169.14,0.05,0.02356,1e-05,4.15481]
[1777866762789,49.78,80184.9,0.05,0.02379,2e-05,4.19058]
[1777866768215,49.78,80188.63,0.05,0.02384,2e-05,4.19799]
[1777866772538,49.77,80188.76,0.05,0.02384,2e-05,4.19773]
[1777866772590,49.77,80188.76,0.05,0.02384,2e-05,4.19773]
[1777866772643,49.77,80189.31,0.05,0.02385,2e-05,4.19881]
[1777866774468,49.77,80229.19,0.05,0.02445,2e-05,4.29022]
[1777866779293,49.77,80239.9,0.05,0.0246,2e-05,4.31342]
[1777866784206,49.76,80237.55,0.05,0.02456,2e-05,4.30682]
[1777866784329,49.76,80237.55,0.05,0.02456,2e-05,4.30608]
[1777866789364,49.76,80230.54,0.05,0.02444,2e-05,4.28805]
[1777866794398,49.75,80226.98,0.05,0.02437,2e-05,4.27817]
[1777866799433,49.75,80220.6,0.05,0.02426,2e-05,4.26185]
[1777866802454,49.75,80209.9,0.05,0.02409,2e-05,4.23636]
[1777866807489,49.74,80204.88,0.05,0.02401,2e-05,4.22366]
[1777866812524,49.74,80199.48,0.05,0.02391,2e-05,4.20792]
[1777866817561,49.74,80198.19,0.05,0.02388,2e-05,4.204]
[1777866822596,49.73,80197.78,0.05,0.02387,2e-05,4.20209]
[1777866827631,49.73,80191.44,0.05,0.02377,2e-05,4.18663]
[1777866832808,49.73,80187.76,0.05,0.02371,2e-05,4.17759]
[1777866838708,49.73,80180.89,0.05,0.0236,1e-05,4.1611]
[1777866843794,49.72,80171.85,0.05,0.02346,1e-05,4.14018]
[1777866849785,49.72,80175.92,0.05,0.02352,1e-05,4.14881]
[1777866854822,49.72,80171.32,0.05,0.02344,1e-05,4.1379]
[1777866859855,49.72,80166.11,0.05,0.02336,1e-05,4.1257]
[1777866864890,49.72,80163.57,0.05,0.02332,1e-05,4.11966]
[1777866869925,49.72,80163.13,0.05,0.02332,1e-05,4.11839]
[1777866874960,49.72,80165.93,0.05,0.02334,1e-05,4.12214]
[1777866879996,49.72,80166.44,0.05,0.02335,1e-05,4.12294]
[1777866881913,49.72,80167.39,0.05,0.02336,1e-05,4.12502]
[1777866884027,49.72,80184.55,0.05,0.02362,1e-05,4.1637]
[1777866889063,49.71,80191.04,0.05,0.02371,2e-05,4.17777]
[1777866890166,49.71,80191.04,0.05,0.02371,2e-05,4.17777]
[1777866900196,49.71,80192.24,0.05,0.02372,2e-05,4.17862]
[1777866903801,49.71,80204.53,0.05,0.0239,2e-05,4.20606]
[1777866909259,49.7,80197.62,0.05,0.02378,2e-05,4.1891]
[1777866914294,49.7,80200.55,0.05,0.02382,2e-05,4.19489]
[1777866919329,49.7,80203.93,0.05,0.02387,2e-05,4.20161]
[1777866924364,49.69,80199.12,0.05,0.02379,2e-05,4.18965]
[1777866929399,49.69,80200.38,0.05,0.0238,2e-05,4.19158]
[1777866934434,49.69,80199.11,0.05,0.02376,2e-05,4.18543]
[1777866939469,49.69,80200.38,0.05,0.02377,2e-05,4.18737]
[1777866944237,49.68,80205.87,0.05,0.02385,2e-05,4.19915]
[1777866949539,49.68,80204.93,0.05,0.02383,2e-05,4.19569]
[1777866953241,49.68,80204.49,0.05,0.02382,2e-05,4.19403]
[1777866953695,49.68,80227.47,0.05,0.02417,2e-05,4.24665]
[1777866956303,49.67,80233.3,0.05,0.02425,2e-05,4.25949]
[1777866956589,49.67,80233.3,0.05,0.02425,2e-05,4.25915]
[1777866960416,49.67,80230.3,0.05,0.0242,2e-05,4.2512]
[1777866965651,49.67,80233.6,0.05,0.02423,2e-05,4.25692]
[1777866970686,49.66,80237.36,0.05,0.02428,2e-05,4.26401]
[1777866975722,49.66,80243.55,0.05,0.02436,2e-05,4.27664]
[1777866980756,49.65,80243.96,0.05,0.02436,2e-05,4.27587]
[1777866985791,49.65,80243.8,0.05,0.02434,2e-05,4.27381]
[1777866990826,49.64,80243.75,0.05,0.02433,2e-05,4.27203]
[1777866996161,49.64,80252.61,0.05,0.02445,2e-05,4.28896]
[1777866996166,49.64,80255.06,0.05,0.02448,2e-05,4.29431]
[1777866997055,49.64,80255.06,0.05,0.02448,2e-05,4.29431]
[1777866997302,49.63,80265.07,0.05,0.02463,2e-05,4.31732]
[1777866997884,49.63,80265.07,0.05,0.02463,2e-05,4.31694]
[1777866998415,49.63,80265.07,0.05,0.02463,2e-05,4.31694]
[1777866998886,49.63,80271.25,0.05,0.02473,2e-05,4.33101]
[1777867000254,49.63,80271.25,0.05,0.02473,2e-05,4.33101]
[1777867000900,49.63,80272.49,0.05,0.02474,2e-05,4.33303]
[1777867004367,49.63,80268.93,0.05,0.02467,2e-05,4.32336]
[1777867008108,49.62,80277.85,0.05,0.02481,2e-05,4.34303]
[1777867008141,49.62,80279.47,0.05,0.02483,2e-05,4.34639]
[1777867013996,49.61,80279.33,0.05,0.02481,2e-05,4.34332]
[1777867019031,49.61,80279.2,0.05,0.02479,2e-05,4.34076]
[1777867024066,49.6,80280.25,0.05,0.02479,2e-05,4.34099]
[1777867029101,49.59,80279.63,0.05,0.02477,2e-05,4.33731]
[1777867032300,49.59,80272.92,0.05,0.02466,2e-05,4.32069]
[1777867033129,49.59,80265.7,0.05,0.02454,2e-05,4.30297]
[1777867038164,49.58,80263.51,0.05,0.02449,2e-05,4.29591]
[1777867043200,49.58,80264.41,0.05,0.02449,2e-05,4.29615]
[1777867048234,49.57,80267.75,0.05,0.02453,2e-05,4.30208]
[1777867053269,49.57,80265.75,0.05,0.02447,2e-05,4.29286]
[1777867058321,49.56,80267.79,0.05,0.02449,2e-05,4.29583]
[1777867060323,49.56,80255.34,0.05,0.02429,2e-05,4.26617]
[1777867065358,49.55,80255.69,0.05,0.02429,2e-05,4.26549]
[1777867068489,49.55,80255.99,0.05,0.02429,2e-05,4.2656]
[1777867068585,49.55,80243.56,0.05,0.0241,2e-05,4.23653]
[1777867074993,49.55,80244.07,0.05,0.0241,2e-05,4.23628]
[1777867080463,49.54,80238.07,0.05,0.024,2e-05,4.22112]
[1777867083485,49.54,80252.73,0.05,0.02421,2e-05,4.25431]
[1777867085772,49.54,80254.99,0.05,0.02425,2e-05,4.25927]
[1777867091541,49.53,80261.78,0.05,0.02434,2e-05,4.27295]
[1777867096576,49.53,80260.51,0.05,0.02431,2e-05,4.2685]
[1777867101612,49.53,80252.82,0.05,0.02418,2e-05,4.24932]
[1777867105210,49.52,80234.35,0.05,0.02389,2e-05,4.20597]
[1777867110674,49.52,80248.19,0.05,0.0241,2e-05,4.23664]
[1777867115711,49.52,80249.41,0.05,0.02409,2e-05,4.23591]
[1777867120745,49.51,80254.72,0.05,0.02417,2e-05,4.24692]
[1777867126787,49.51,80255.07,0.05,0.02416,2e-05,4.24619]
[1777867131822,49.51,80253.39,0.05,0.02413,2e-05,4.24104]
[1777867136857,49.5,80256.53,0.05,0.02417,2e-05,4.24704]
[1777867141893,49.5,80266.45,0.05,0.02431,2e-05,4.26879]
[1777867147173,49.49,80271.66,0.05,0.02438,2e-05,4.27972]
[1777867152971,49.49,80269.88,0.05,0.02434,2e-05,4.27347]
[1777867158007,49.48,80271.82,0.05,0.02436,2e-05,4.27643]
[1777867159124,49.48,80271.82,0.05,0.02436,2e-05,4.27643]
[1777867159179,49.48,80274.08,0.05,0.02439,2e-05,4.28139]
[1777867165059,49.48,80275.51,0.05,0.0244,2e-05,4.28276]
[1777867167102,49.48,80275.08,0.05,0.02439,2e-05,4.28142]
[1777867167153,49.47,80270.37,0.05,0.02432,2e-05,4.27012]
[1777867173114,49.47,80272.3,0.05,0.02432,2e-05,4.27045]
[1777867176052,49.47,80272.96,0.05,0.02433,2e-05,4.27138]
[1777867176224,49.47,80272.96,0.05,0.02433,2e-05,4.27138]
[1777867176240,49.47,80274.53,0.05,0.02435,2e-05,4.27473]
[1777867181551,49.46,80275.36,0.05,0.02435,2e-05,4.27507]
[1777867186066,49.46,80277.64,0.05,0.02438,2e-05,4.27907]
[1777867186199,49.46,80277.64,0.05,0.02438,2e-05,4.27907]
[1777867186259,49.46,80277.64,0.05,0.02438,2e-05,4.27907]
[1777867186342,49.46,80279.96,0.05,0.02441,2e-05,4.28415]
[1777867192249,49.44,80283.79,0.05,0.02444,2e-05,4.2883]
[1777867194457,49.44,80289.34,0.05,0.02452,2e-05,4.30004]
[1777867194464,49.44,80293.24,0.05,0.02457,2e-05,4.3079]
[1777867195785,49.43,80293.24,0.05,0.02456,2e-05,4.30663]
[1777867196277,49.43,80296.39,0.05,0.02461,2e-05,4.31364]
[1777867201314,49.43,80300.4,0.05,0.02466,2e-05,4.32104]
[1777867205345,49.42,80314.92,0.05,0.02487,2e-05,4.35361]
[1777867209286,49.42,80315.31,0.05,0.02487,2e-05,4.35318]
[1777867210303,49.42,80316.61,0.05,0.02489,2e-05,4.3558]
[1777867212380,49.41,80321.91,0.05,0.02496,2e-05,4.36743]
[1777867212413,49.41,80321.91,0.05,0.02496,2e-05,4.36743]
[1777867212444,49.41,80326.97,0.05,0.02504,2e-05,4.37847]
[1777867218436,49.4,80325.18,0.05,0.02499,2e-05,4.37177]
[1777867222464,49.4,80342.46,0.05,0.02525,2e-05,4.41096]
[1777867222522,49.4,80342.46,0.05,0.02525,2e-05,4.41096]
[1777867223472,49.4,80343.23,0.05,0.02526,2e-05,4.41225]
[1777867223673,49.4,80343.23,0.05,0.02526,2e-05,4.41225]
[1777867224478,49.39,80342.35,0.05,0.02525,2e-05,4.4096]
[1777867224931,49.39,80342.35,0.05,0.02525,2e-05,4.4096]
[1777867230520,49.38,80325.4,0.05,0.02495,2e-05,4.36583]
[1777867233588,49.38,80325.94,0.05,0.02495,2e-05,4.36429]
[1777867233648,49.38,80303.9,0.05,0.02459,2e-05,4.31139]
[1777867239585,49.37,80310.14,0.05,0.02468,2e-05,4.32376]
[1777867244621,49.37,80307.28,0.05,0.02462,2e-05,4.31509]
[1777867249656,49.36,80306.58,0.05,0.02459,2e-05,4.3116]
[1777867251332,49.36,80306.58,0.05,0.02459,2e-05,4.3116]
[1777867251342,49.36,80306.58,0.05,0.02459,2e-05,4.3116]
[1777867251365,49.36,80317.02,0.05,0.02475,2e-05,4.3358]
[1777867251714,49.36,80317.02,0.05,0.02475,2e-05,4.3358]
[1777867251815,49.36,80319.55,0.05,0.02479,2e-05,4.34135]
[1777867252926,49.36,80319.55,0.05,0.02479,2e-05,4.34135]
[1777867254717,49.36,80318.67,0.05,0.02477,2e-05,4.33842]
[1777867256056,49.36,80320.69,0.05,0.0248,2e-05,4.34277]
[1777867256433,49.36,80320.69,0.05,0.0248,2e-05,4.34277]
[1777867256486,49.35,80320.34,0.05,0.02479,2e-05,4.34061]
[1777867261741,49.34,80323.1,0.05,0.02481,2e-05,4.34368]
[1777867266776,49.34,80328.62,0.05,0.02488,2e-05,4.35451]
[1777867268790,49.33,80341.35,0.05,0.02507,2e-05,4.38377]
[1777867273827,49.33,80333.75,0.05,0.02494,2e-05,4.36378]
[1777867278860,49.32,80332.95,0.05,0.02491,2e-05,4.35914]
[1777867283895,49.31,80343.54,0.05,0.02506,2e-05,4.38191]
[1777867288930,49.31,80342.25,0.05,0.02502,2e-05,4.37635]
[1777867293579,49.3,80345.59,0.05,0.02505,2e-05,4.38043]
[1777867293705,49.3,80347.15,0.05,0.02507,2e-05,4.38364]
[1777867293965,49.3,80347.56,0.05,0.02508,2e-05,4.38411]
[1777867296765,49.3,80348.73,0.05,0.02509,2e-05,4.3859]
[1777867297572,49.3,80348.73,0.05,0.02509,2e-05,4.3859]
[1777867296986,49.3,80348.73,0.05,0.02508,2e-05,4.3854]
[1777867297995,49.29,80352.62,0.05,0.02514,2e-05,4.39417]
[1777867303030,49.29,80353.76,0.05,0.02514,2e-05,4.39433]
[1777867304496,49.29,80353.76,0.05,0.02514,2e-05,4.39433]
[1777867304556,49.28,80368.41,0.05,0.02537,2e-05,4.42889]
[1777867305742,49.28,80368.41,0.05,0.02537,2e-05,4.42833]
[1777867306150,49.28,80368.41,0.05,0.02537,2e-05,4.42833]
[1777867307449,49.28,80370.36,0.05,0.0254,2e-05,4.43243]
[1777867308681,49.28,80364.78,0.05,0.0253,2e-05,4.41789]
[1777867309073,49.28,80365.22,0.05,0.0253,2e-05,4.4184]
[1777867310717,49.28,80362.62,0.05,0.02526,2e-05,4.41163]
[1777867312231,49.27,80356.15,0.05,0.02515,2e-05,4.39563]
[1777867314109,49.27,80369.68,0.05,0.02536,2e-05,4.42653]
[1777867319143,49.26,80368.34,0.05,0.02532,2e-05,4.42056]
[1777867322081,49.26,80369.82,0.05,0.02533,2e-05,4.423]
[1777867327199,49.25,80368.63,0.05,0.02529,2e-05,4.4168]
[1777867332234,49.24,80370.91,0.05,0.02531,2e-05,4.41954]
[1777867337270,49.23,80365.84,0.05,0.02521,2e-05,4.40465]
[1777867342304,49.23,80367.59,0.05,0.02522,2e-05,4.40615]
[1777867347338,49.22,80370.48,0.05,0.02525,2e-05,4.41043]
[1777867350567,49.21,80382.97,0.05,0.02544,2e-05,4.43882]
[1777867352189,49.21,80382.67,0.05,0.02541,2e-05,4.43514]
[1777867352376,49.21,80382.67,0.05,0.02541,2e-05,4.43455]
[1777867354464,49.21,80383.03,0.05,0.02541,2e-05,4.43484]
[1777867354519,49.21,80383.03,0.05,0.02541,2e-05,4.43484]
[1777867354620,49.21,80382.58,0.05,0.0254,2e-05,4.43261]
[1777867355872,49.21,80382.58,0.05,0.0254,2e-05,4.43261]
[1777867356405,49.2,80382.71,0.05,0.0254,2e-05,4.43235]
[1777867359610,49.2,80384.4,0.05,0.02541,2e-05,4.43527]
[1777867360436,49.2,80387.62,0.05,0.02546,2e-05,4.44186]
[1777867361947,49.2,80384.08,0.05,0.0254,2e-05,4.43275]
[1777867362448,49.19,80385.63,0.05,0.02542,2e-05,4.43591]
[1777867363499,49.19,80385.63,0.05,0.02542,2e-05,4.43591]
[1777867363586,49.19,80385.22,0.05,0.02541,2e-05,4.43434]
[1777867364424,49.19,80385.22,0.05,0.02541,2e-05,4.43434]
[1777867364520,49.19,80386.05,0.05,0.02542,2e-05,4.43576]
[1777867368157,49.19,80385.61,0.05,0.0254,2e-05,4.43297]
[1777867368489,49.18,80384.99,0.05,0.02538,2e-05,4.43091]
[1777867369062,49.18,80384.99,0.05,0.02538,2e-05,4.43091]
[1777867369497,49.18,80398.0,0.05,0.02559,2e-05,4.46172]
[1777867369876,49.18,80398.0,0.05,0.02559,2e-05,4.46172]
[1777867370504,49.18,80397.99,0.05,0.02559,2e-05,4.46107]
[1777867373315,49.18,80401.75,0.05,0.02564,2e-05,4.46891]
[1777867373526,49.18,80402.24,0.05,0.02564,2e-05,4.46946]
[1777867374411,49.18,80402.24,0.05,0.02564,2e-05,4.46946]
[1777867374431,49.18,80402.24,0.05,0.02564,2e-05,4.46946]
[1777867374531,49.17,80399.64,0.05,0.0256,2e-05,4.46253]
[1777867377496,49.17,80396.31,0.05,0.02553,2e-05,4.45324]
[1777867380575,49.16,80385.15,0.05,0.02534,2e-05,4.42402]
[1777867381626,49.16,80385.15,0.05,0.02534,2e-05,4.42402]
[1777867385302,49.16,80375.25,0.05,0.02516,2e-05,4.3982]
[1777867387627,49.15,80356.79,0.05,0.02486,2e-05,4.35272]
[1777867387994,49.15,80356.79,0.05,0.02486,2e-05,4.35272]
[1777867388634,49.15,80345.08,0.05,0.02467,2e-05,4.32453]
[1777867390812,49.15,80335.71,0.05,0.02452,2e-05,4.30168]
[1777867391651,49.15,80327.41,0.05,0.02439,2e-05,4.28182]
[1777867396686,49.14,80321.51,0.05,0.02429,2e-05,4.26624]
[1777867401720,49.14,80317.14,0.05,0.02421,2e-05,4.25494]
[1777867406756,49.14,80315.42,0.05,0.02417,2e-05,4.2494]
[1777867411804,49.13,80316.11,0.05,0.02416,2e-05,4.24749]
[1777867413681,49.13,80316.11,0.05,0.02416,2e-05,4.24749]
[1777867414466,49.13,80320.35,0.05,0.02423,2e-05,4.25714]
[1777867414580,49.13,80331.78,0.05,0.0244,2e-05,4.28365]
[1777867415092,49.13,80331.78,0.05,0.0244,2e-05,4.28365]
[1777867415121,49.13,80354.2,0.05,0.02475,2e-05,4.33628]
[1777867417756,49.13,80354.2,0.05,0.02475,2e-05,4.33589]
[1777867417417,49.13,80377.54,0.05,0.02512,2e-05,4.39102]
[1777867417839,49.13,80377.54,0.05,0.02512,2e-05,4.39054]
[1777867419809,49.13,80378.22,0.05,0.02512,2e-05,4.39168]
[1777867421134,49.12,80383.59,0.05,0.02521,2e-05,4.40407]
[1777867422665,49.12,80409.25,0.05,0.02561,2e-05,4.46487]
[1777867424151,49.12,80409.25,0.05,0.02561,2e-05,4.46426]
[1777867424286,49.12,80409.25,0.05,0.02561,2e-05,4.46426]
[1777867427292,49.11,80406.42,0.05,0.02555,2e-05,4.45564]
[1777867427413,49.11,80406.42,0.05,0.02555,2e-05,4.45564]
[1777867427488,49.11,80400.69,0.05,0.02545,2e-05,4.44122]
[1777867428191,49.11,80400.69,0.05,0.02545,2e-05,4.44122]
[1777867428280,49.11,80394.46,0.05,0.02534,2e-05,4.42474]
[1777867430583,49.1,80383.86,0.05,0.02516,2e-05,4.39735]
[1777867431354,49.1,80383.86,0.05,0.02516,2e-05,4.39735]
[1777867431393,49.1,80392.34,0.05,0.02529,2e-05,4.41723]
[1777867432560,49.1,80392.34,0.05,0.02529,2e-05,4.41723]
[1777867432659,49.1,80402.91,0.05,0.02546,2e-05,4.44218]
[1777867434008,49.1,80399.21,0.05,0.02539,2e-05,4.4327]
[1777867434775,49.1,80399.21,0.05,0.02539,2e-05,4.4327]
[1777867434952,49.1,80398.97,0.05,0.02538,2e-05,4.43105]
[1777867436176,49.1,80398.97,0.05,0.02538,2e-05,4.43105]
[1777867436275,49.09,80412.08,0.05,0.02559,2e-05,4.46215]
[1777867438168,49.09,80409.14,0.05,0.02554,2e-05,4.45444]
[1777867439364,49.09,80410.67,0.05,0.02556,2e-05,4.45757]
[1777867439718,49.09,80410.67,0.05,0.02556,2e-05,4.45757]
[1777867439760,49.09,80427.86,0.05,0.02584,2e-05,4.49875]
[1777867440981,49.09,80426.47,0.05,0.02581,2e-05,4.49472]
[1777867440997,49.09,80426.47,0.05,0.02581,2e-05,4.49408]
[1777867446033,49.08,80411.79,0.05,0.02555,2e-05,4.45538]
[1777867446936,49.08,80411.79,0.05,0.02555,2e-05,4.45538]
[1777867447048,49.08,80411.79,0.05,0.02555,2e-05,4.45538]
[1777867447129,49.08,80418.08,0.05,0.02564,2e-05,4.47006]
[1777867447910,49.08,80418.08,0.05,0.02564,2e-05,4.47006]
[1777867448046,49.07,80418.08,0.05,0.02563,2e-05,4.46855]
[1777867449129,49.07,80418.08,0.05,0.02563,2e-05,4.46855]
[1777867449230,49.07,80413.16,0.05,0.02555,2e-05,4.45604]
[1777867455601,49.06,80416.87,0.05,0.02559,2e-05,4.4621]
[1777867459150,49.04,80433.37,0.05,0.0258,2e-05,4.49409]
[1777867459238,49.04,80433.37,0.05,0.0258,2e-05,4.49409]
[1777867459297,49.04,80438.04,0.05,0.02587,2e-05,4.50481]
[1777867463252,49.03,80439.85,0.05,0.02589,2e-05,4.50721]
[1777867463329,49.03,80426.87,0.05,0.02567,2e-05,4.47493]
[1777867464438,49.03,80426.87,0.05,0.02567,2e-05,4.47493]
[1777867464486,49.03,80416.24,0.05,0.0255,2e-05,4.44853]
[1777867470203,49.02,80421.11,0.05,0.02555,2e-05,4.45677]
[1777867471720,49.02,80421.11,0.05,0.02555,2e-05,4.45677]
[1777867471810,49.02,80435.02,0.05,0.02576,2e-05,4.48759]
[1777867474918,48.99,80436.77,0.05,0.02574,2e-05,4.48418]
[1777867475343,48.99,80435.74,0.05,0.02572,2e-05,4.48104]
[1777867480384,48.98,80425.67,0.05,0.02553,2e-05,4.45413]
[1777867486315,48.97,80423.6,0.05,0.02547,2e-05,4.44512]
[1777867487902,48.97,80427.96,0.05,0.02554,2e-05,4.45512]
[1777867488330,48.97,80430.99,0.05,0.02559,2e-05,4.46188]
[1777867491172,48.97,80435.3,0.05,0.02565,2e-05,4.47113]
[1777867491350,48.97,80435.3,0.05,0.02564,2e-05,4.47051]
[1777867492454,48.97,80435.3,0.05,0.02564,2e-05,4.47051]
[1777867492491,48.96,80444.21,0.05,0.02578,2e-05,4.4916]
[1777867498405,48.95,80450.22,0.05,0.02586,2e-05,4.50235]
[1777867503434,48.94,80453.47,0.05,0.02589,2e-05,4.50691]
[1777867505795,48.94,80452.1,0.05,0.02586,2e-05,4.50288]
[1777867505846,48.94,80453.02,0.05,0.02586,2e-05,4.50377]
[1777867507211,48.94,80453.02,0.05,0.02586,2e-05,4.50377]
[1777867507471,48.94,80446.8,0.05,0.02576,2e-05,4.48789]
[1777867509463,48.93,80442.22,0.05,0.02568,2e-05,4.47607]
[1777867510619,48.93,80439.44,0.05,0.02563,2e-05,4.46867]
[1777867510720,48.93,80437.87,0.05,0.0256,2e-05,4.46423]
[1777867512075,48.93,80437.87,0.05,0.0256,2e-05,4.46362]
[1777867512502,48.93,80443.17,0.05,0.02568,2e-05,4.47591]
[1777867515195,48.92,80439.04,0.05,0.0256,2e-05,4.46459]
[1777867516435,48.92,80435.89,0.05,0.02555,2e-05,4.45633]
[1777867516536,48.92,80422.24,0.05,0.02532,2e-05,4.42267]
[1777867517882,48.92,80422.24,0.05,0.02532,2e-05,4.42267]
[1777867518543,48.92,80421.76,0.05,0.02531,2e-05,4.42041]
[1777867523580,48.91,80414.93,0.05,0.02518,2e-05,4.40133]
[1777867525593,48.91,80402.21,0.05,0.02497,2e-05,4.36981]
[1777867529055,48.9,80400.09,0.05,0.02493,2e-05,4.36344]
[1777867529622,48.9,80401.07,0.05,0.02494,2e-05,4.36536]
[1777867534658,48.9,80406.35,0.05,0.025,2e-05,4.37358]
[1777867537973,48.89,80410.18,0.05,0.02505,2e-05,4.38148]
[1777867538685,48.89,80410.22,0.05,0.02505,2e-05,4.38114]
[1777867543721,48.88,80411.71,0.05,0.02505,2e-05,4.38255]
[1777867548758,48.88,80411.54,0.05,0.02504,2e-05,4.37998]
[1777867553791,48.87,80401.09,0.05,0.02486,2e-05,4.35287]
[1777867558826,48.87,80399.67,0.05,0.02482,2e-05,4.34766]
[1777867563862,48.86,80400.25,0.05,0.02482,2e-05,4.34729]
[1777867568896,48.86,80395.69,0.05,0.02473,2e-05,4.33475]
[1777867571917,48.85,80384.76,0.05,0.02455,2e-05,4.30757]
[1777867576953,48.85,80379.55,0.05,0.02446,2e-05,4.29391]
[1777867579099,48.85,80376.03,0.05,0.0244,2e-05,4.28509]
[1777867579974,48.85,80375.78,0.05,0.0244,2e-05,4.28426]
[1777867585018,48.84,80372.15,0.05,0.02433,2e-05,4.27456]
[1777867590406,48.84,80373.61,0.05,0.02435,2e-05,4.27714]
[1777867597093,48.84,80376.58,0.05,0.02437,2e-05,4.28004]
[1777867602127,48.83,80373.69,0.05,0.02432,2e-05,4.27205]
[1777867607164,48.83,80374.33,0.05,0.02432,2e-05,4.27246]
[1777867612198,48.83,80377.24,0.05,0.02436,2e-05,4.27812]
[1777867617235,48.82,80380.18,0.05,0.0244,2e-05,4.28379]
[1777867620510,48.82,80368.98,0.05,0.02422,2e-05,4.25666]
[1777867626298,48.82,80369.25,0.05,0.02421,2e-05,4.25601]
[1777867631334,48.82,80363.8,0.05,0.02412,2e-05,4.24221]
[1777867635359,48.81,80382.11,0.05,0.0244,2e-05,4.28449]
[1777867637373,48.81,80393.28,0.05,0.02457,2e-05,4.31036]
[1777867642407,48.81,80387.49,0.05,0.02447,2e-05,4.29522]
[1777867647443,48.8,80387.14,0.05,0.02446,2e-05,4.29301]
[1777867652478,48.8,80390.06,0.05,0.02448,2e-05,4.29623]
[1777867657513,48.8,80387.55,0.05,0.02443,2e-05,4.28896]
[1777867662549,48.79,80377.92,0.05,0.02427,2e-05,4.26501]
[1777867665985,48.79,80370.22,0.05,0.02415,2e-05,4.24649]
[1777867672619,48.79,80380.43,0.05,0.0243,2e-05,4.26886]
[1777867677653,48.78,80381.88,0.05,0.02431,2e-05,4.27122]
[1777867682695,48.78,80384.85,0.05,0.02435,2e-05,4.27702]
[1777867686865,48.78,80397.17,0.05,0.02454,2e-05,4.30519]
[1777867688384,48.78,80397.17,0.05,0.02454,2e-05,4.30491]
[1777867688738,48.77,80398.15,0.05,0.02455,2e-05,4.30696]
[1777867689747,48.77,80398.15,0.05,0.02455,2e-05,4.30696]
[1777867689838,48.77,80396.98,0.05,0.02452,2e-05,4.30299]
[1777867695491,48.76,80395.78,0.05,0.02449,2e-05,4.29785]
[1777867700826,48.76,80398.3,0.05,0.02452,2e-05,4.30229]
[1777867705856,48.76,80397.79,0.05,0.0245,2e-05,4.29983]
[1777867710891,48.75,80400.06,0.05,0.02453,2e-05,4.30405]
[1777867713912,48.75,80391.77,0.05,0.02438,2e-05,4.2814]
[1777867718947,48.75,80385.23,0.05,0.02427,2e-05,4.26499]
[1777867723983,48.75,80380.03,0.05,0.02419,2e-05,4.25185]
[1777867729020,48.74,80379.7,0.05,0.02418,2e-05,4.25031]
[1777867734055,48.74,80382.42,0.05,0.02421,2e-05,4.25572]
[1777867735599,48.74,80381.65,0.05,0.0242,2e-05,4.25372]
[1777867735908,48.74,80381.65,0.05,0.0242,2e-05,4.25372]
[1777867736069,48.74,80380.67,0.05,0.02418,2e-05,4.25141]
[1777867737078,48.74,80399.0,0.05,0.02447,2e-05,4.29455]
[1777867739142,48.74,80404.54,0.05,0.02455,2e-05,4.30691]
[1777867740107,48.74,80404.54,0.05,0.02455,2e-05,4.30691]
[1777867740137,48.74,80402.34,0.05,0.02452,2e-05,4.30141]
[1777867746141,48.73,80401.44,0.05,0.02449,2e-05,4.29773]
[1777867751176,48.73,80390.87,0.05,0.02432,2e-05,4.27159]
[1777867751369,48.73,80390.87,0.05,0.02432,2e-05,4.27159]
[1777867751385,48.73,80386.17,0.05,0.02424,2e-05,4.26049]
[1777867754786,48.73,80382.33,0.05,0.02418,2e-05,4.25036]
[1777867754915,48.73,80382.33,0.05,0.02418,2e-05,4.25036]
[1777867754950,48.73,80382.33,0.05,0.02418,2e-05,4.25036]
[1777867755014,48.73,80391.78,0.05,0.02432,2e-05,4.27232]
[1777867755314,48.73,80391.78,0.05,0.02432,2e-05,4.27232]
[1777867755323,48.72,80408.47,0.05,0.02458,2e-05,4.31171]
[1777867756774,48.72,80421.41,0.05,0.02479,2e-05,4.34233]
[1777867759154,48.72,80421.41,0.05,0.02478,2e-05,4.34201]
[1777867760023,48.72,80419.77,0.05,0.02475,2e-05,4.33745]
[1777867765275,48.72,80424.18,0.05,0.02481,2e-05,4.34611]
[1777867770311,48.71,80421.13,0.05,0.02475,2e-05,4.33718]
[1777867775344,48.71,80418.38,0.05,0.02468,2e-05,4.32671]
[1777867780804,48.7,80413.85,0.05,0.0246,2e-05,4.31474]
[1777867780943,48.7,80415.5,0.05,0.02463,2e-05,4.31838]
[1777867786602,48.7,80405.15,0.05,0.02446,2e-05,4.29252]
[1777867792375,48.7,80407.82,0.05,0.02449,2e-05,4.29739]
[1777867792892,48.69,80407.6,0.05,0.02448,2e-05,4.29662]
[1777867797424,48.69,80413.95,0.05,0.02458,2e-05,4.3107]
[1777867798611,48.69,80413.57,0.05,0.02457,2e-05,4.30953]
[1777867804131,48.69,80413.83,0.05,0.02456,2e-05,4.30864]
[1777867809583,48.68,80411.55,0.05,0.02452,2e-05,4.30175]
[1777867814618,48.68,80414.42,0.05,0.02455,2e-05,4.3074]
[1777867820662,48.67,80415.82,0.05,0.02457,2e-05,4.3093]
[1777867826709,48.67,80418.06,0.05,0.02459,2e-05,4.31317]
[1777867829046,48.67,80408.04,0.05,0.02443,2e-05,4.28909]
[1777867834762,48.67,80398.99,0.05,0.02427,2e-05,4.26412]
[1777867837668,48.67,80397.67,0.05,0.02425,2e-05,4.26068]
[1777867839793,48.66,80416.8,0.05,0.02454,2e-05,4.30554]
[1777867841563,48.66,80417.05,0.05,0.02455,2e-05,4.3059]
[1777867846843,48.66,80414.92,0.05,0.0245,2e-05,4.29942]
[1777867851877,48.66,80410.83,0.05,0.02443,2e-05,4.28859]
[1777867856912,48.65,80410.59,0.05,0.02442,2e-05,4.28701]
[1777867861947,48.65,80417.85,0.05,0.02453,2e-05,4.30326]
[1777867866982,48.65,80420.13,0.05,0.02456,2e-05,4.30752]
[1777867871010,48.64,80434.02,0.05,0.02477,2e-05,4.33976]
[1777867876048,48.64,80427.69,0.05,0.02466,2e-05,4.32315]
[1777867879071,48.64,80415.67,0.05,0.02446,2e-05,4.29373]
[1777867884107,48.63,80412.17,0.05,0.0244,2e-05,4.2843]
[1777867889142,48.63,80414.19,0.05,0.02443,2e-05,4.28799]
[1777867894177,48.63,80420.21,0.05,0.0245,2e-05,4.2988]
[1777867899212,48.62,80424.84,0.05,0.02457,2e-05,4.30859]
[1777867904248,48.62,80422.76,0.05,0.02452,2e-05,4.30241]
[1777867909282,48.62,80422.7,0.05,0.02451,2e-05,4.30082]
[1777867914918,48.61,80423.31,0.05,0.02452,2e-05,4.30107]
[1777867920359,48.61,80422.71,0.05,0.0245,2e-05,4.29822]
[1777867925989,48.61,80426.77,0.05,0.02455,2e-05,4.30694]
[1777867931436,48.6,80425.69,0.05,0.02452,2e-05,4.30265]
[1777867936473,48.6,80424.54,0.05,0.0245,2e-05,4.2987]
[1777867942558,48.6,80424.51,0.05,0.02449,2e-05,4.29792]
[1777867947770,48.59,80439.13,0.05,0.02471,2e-05,4.33096]
[1777867951978,48.59,80436.9,0.05,0.02467,2e-05,4.32441]
[1777867957620,48.58,80430.53,0.05,0.02454,2e-05,4.30483]
[1777867960812,48.58,80427.68,0.05,0.02449,2e-05,4.29749]
[1777867966683,48.58,80418.63,0.05,0.02434,2e-05,4.27411]
[1777867968675,48.57,80417.98,0.05,0.02433,2e-05,4.27232]
[1777867974341,48.57,80415.54,0.05,0.02428,2e-05,4.26485]
[1777867979774,48.57,80413.68,0.05,0.02424,2e-05,4.25931]
[1777867984809,48.56,80412.53,0.05,0.02421,2e-05,4.25549]
[1777867989854,48.56,80413.06,0.05,0.02421,2e-05,4.25567]
[1777867994889,48.56,80420.45,0.05,0.02432,2e-05,4.27205]
[1777867995685,48.56,80420.45,0.05,0.02432,2e-05,4.27205]
[1777868000931,48.55,80423.25,0.05,0.02436,2e-05,4.27722]
[1777868006973,48.55,80424.67,0.05,0.02437,2e-05,4.27905]
[1777868012326,48.55,80422.21,0.05,0.02431,2e-05,4.26984]
[1777868018051,48.54,80412.68,0.05,0.02415,2e-05,4.24573]
[1777868022097,48.54,80413.34,0.05,0.02416,2e-05,4.24671]
[1777868025365,48.54,80430.19,0.05,0.02442,2e-05,4.28582]
[1777868031142,48.53,80427.77,0.05,0.02437,2e-05,4.27855]
[1777868036177,48.53,80424.16,0.05,0.0243,2e-05,4.26872]
[1777868037744,48.53,80423.9,0.05,0.0243,2e-05,4.26786]
[1777868043226,48.52,80416.54,0.05,0.02417,2e-05,4.24911]
[1777868048261,48.52,80419.07,0.05,0.0242,2e-05,4.25398]
[1777868053297,48.52,80417.85,0.05,0.02418,2e-05,4.24997]
[1777868058333,48.52,80410.17,0.05,0.02405,2e-05,4.23074]
[1777868062387,48.51,80410.59,0.05,0.02405,2e-05,4.23116]
[1777868065102,48.51,80397.34,0.05,0.02384,2e-05,4.19947]
[1777868069410,48.51,80385.45,0.05,0.02365,2e-05,4.17099]
[1777868074447,48.51,80382.45,0.05,0.02359,2e-05,4.16141]
[1777868079482,48.51,80384.36,0.05,0.02362,2e-05,4.16563]
[1777868082503,48.51,80401.41,0.05,0.02388,2e-05,4.20531]
[1777868087538,48.51,80400.88,0.05,0.02387,2e-05,4.20353]
[1777868092575,48.5,80400.92,0.05,0.02387,2e-05,4.2031]
[1777868095193,48.5,80413.62,0.05,0.02406,2e-05,4.23269]
[1777868100631,48.5,80412.17,0.05,0.02404,2e-05,4.22842]
[1777868103834,48.5,80411.55,0.05,0.02402,2e-05,4.2267]
[1777868109559,48.5,80418.48,0.05,0.02413,2e-05,4.24218]
[1777868110221,48.5,80418.48,0.05,0.02413,2e-05,4.24218]
[1777868116743,48.49,80425.75,0.05,0.02423,2e-05,4.25795]
[1777868119866,48.49,80425.4,0.05,0.02422,2e-05,4.25676]
[1777868120487,48.49,80443.1,0.05,0.0245,2e-05,4.29838]
[1777868121664,48.49,80443.1,0.05,0.0245,2e-05,4.29838]
[1777868122453,48.49,80443.1,0.05,0.0245,2e-05,4.29838]
[1777868127823,48.49,80453.0,0.05,0.02464,2e-05,4.32011]
[1777868131651,48.48,80456.22,0.05,0.02469,2e-05,4.32695]
[1777868131851,48.48,80456.32,0.05,0.02468,2e-05,4.32453]
[1777868136885,48.48,80455.2,0.05,0.02465,2e-05,4.32041]
[1777868138328,48.48,80455.2,0.05,0.02465,2e-05,4.32041]
[1777868138404,48.48,80454.87,0.05,0.02464,2e-05,4.31934]
[1777868139348,48.48,80454.87,0.05,0.02464,2e-05,4.31934]
[1777868140596,48.48,80454.92,0.05,0.02464,2e-05,4.3189]
[1777868141060,48.48,80454.92,0.05,0.02464,2e-05,4.3189]
[1777868141654,48.48,80450.31,0.05,0.02456,2e-05,4.3076]
[1777868143074,48.48,80450.31,0.05,0.02456,2e-05,4.30735]
[1777868143412,48.48,80450.31,0.05,0.02456,2e-05,4.30735]
[1777868143423,48.47,80468.51,0.05,0.02485,2e-05,4.3507]
[1777868148970,48.47,80464.19,0.05,0.02477,2e-05,4.33842]
[1777868152277,48.47,80466.09,0.05,0.02479,2e-05,4.34239]
[1777868152358,48.47,80468.54,0.05,0.02483,2e-05,4.34798]
[1777868153427,48.47,80468.54,0.05,0.02483,2e-05,4.34798]
[1777868159040,48.46,80474.45,0.05,0.02491,2e-05,4.36005]
[1777868164076,48.46,80465.7,0.05,0.02476,2e-05,4.3374]
[1777868169110,48.45,80463.29,0.05,0.02471,2e-05,4.33022]
[1777868174145,48.45,80466.54,0.05,0.02475,2e-05,4.33669]
[1777868179181,48.44,80470.28,0.05,0.0248,2e-05,4.34426]
[1777868179964,48.44,80470.28,0.05,0.0248,2e-05,4.34426]
[1777868180022,48.44,80470.28,0.05,0.0248,2e-05,4.34426]
[1777868180601,48.44,80465.73,0.05,0.02473,2e-05,4.33273]
[1777868186228,48.44,80467.07,0.05,0.02474,2e-05,4.33458]
[1777868190928,48.44,80465.9,0.05,0.02471,2e-05,4.33067]
[1777868191264,48.43,80453.04,0.05,0.02449,2e-05,4.29725]
[1777868192109,48.43,80453.04,0.05,0.02449,2e-05,4.29725]
[1777868192272,48.43,80448.39,0.05,0.02442,2e-05,4.28594]
[1777868197307,48.43,80449.32,0.05,0.02443,2e-05,4.28721]
[1777868202342,48.43,80446.84,0.05,0.02438,2e-05,4.28039]
[1777868207385,48.43,80448.58,0.05,0.0244,2e-05,4.28366]
[1777868207871,48.43,80448.58,0.05,0.0244,2e-05,4.28366]
[1777868208393,48.43,80439.09,0.05,0.02425,2e-05,4.26109]
[1777868210431,48.42,80423.59,0.05,0.02401,2e-05,4.22399]
[1777868211032,48.42,80423.59,0.05,0.02401,2e-05,4.22399]
[1777868211414,48.42,80423.59,0.05,0.02401,2e-05,4.22391]
[1777868212069,48.42,80423.59,0.05,0.02401,2e-05,4.22391]
[1777868217456,48.42,80414.37,0.05,0.02386,2e-05,4.20183]
[1777868219470,48.42,80402.26,0.05,0.02367,2e-05,4.17342]
[1777868221898,48.42,80400.52,0.05,0.02365,2e-05,4.1694]
[1777868227535,48.42,80400.25,0.05,0.02365,2e-05,4.16898]
[1777868232569,48.43,80398.82,0.05,0.02362,2e-05,4.16588]
[1777868237604,48.43,80405.25,0.05,0.02373,2e-05,4.18115]
[1777868242638,48.43,80421.84,0.05,0.02398,2e-05,4.2203]
[1777868247677,48.43,80425.66,0.05,0.02404,2e-05,4.22917]
[1777868252714,48.43,80425.27,0.05,0.02402,2e-05,4.22573]
[1777868257748,48.42,80426.98,0.05,0.02405,2e-05,4.22954]
[1777868260435,48.42,80426.77,0.05,0.02404,2e-05,4.22898]
[1777868260477,48.42,80435.86,0.05,0.02419,2e-05,4.25034]
[1777868261186,48.42,80435.86,0.05,0.02419,2e-05,4.25034]
[1777868262354,48.42,80445.77,0.05,0.02434,2e-05,4.27388]
[1777868262452,48.42,80445.36,0.05,0.02433,2e-05,4.27266]
[1777868267816,48.42,80443.48,0.05,0.0243,2e-05,4.26745]
[1777868272850,48.42,80440.94,0.05,0.02425,2e-05,4.26065]
[1777868277887,48.42,80439.16,0.05,0.02422,2e-05,4.25566]
[1777868282922,48.41,80439.57,0.05,0.02422,2e-05,4.2558]
[1777868288252,48.41,80440.88,0.05,0.02424,2e-05,4.25821]
[1777868288323,48.41,80440.88,0.05,0.02424,2e-05,4.25821]
[1777868288339,48.41,80440.53,0.05,0.02423,2e-05,4.25701]
[1777868293492,48.41,80438.47,0.05,0.02419,2e-05,4.25157]
[1777868294673,48.41,80438.42,0.05,0.02419,2e-05,4.25109]
[1777868294758,48.41,80440.58,0.05,0.02422,2e-05,4.25603]
[1777868297921,48.41,80439.88,0.05,0.02421,2e-05,4.25399]
[1777868298027,48.41,80443.14,0.05,0.02426,2e-05,4.26154]
[1777868299375,48.41,80443.14,0.05,0.02426,2e-05,4.26154]
[1777868299449,48.41,80454.41,0.05,0.02443,2e-05,4.28796]
[1777868304907,48.4,80457.78,0.05,0.02448,2e-05,4.29504]
[1777868305086,48.4,80458.63,0.05,0.02449,2e-05,4.29682]
[1777868306037,48.4,80458.63,0.05,0.02449,2e-05,4.29682]
[1777868312126,48.38,80463.11,0.05,0.0245,2e-05,4.29804]
[1777868314028,48.38,80463.81,0.05,0.02451,2e-05,4.29858]
[1777868314140,48.38,80464.42,0.05,0.02451,2e-05,4.2989]
[1777868315785,48.37,80465.18,0.05,0.02451,2e-05,4.29959]
[1777868315944,48.37,80465.18,0.05,0.02451,2e-05,4.29959]
[1777868316746,48.37,80472.42,0.05,0.02462,2e-05,4.31651]
[1777868317468,48.37,80472.42,0.05,0.02462,2e-05,4.31651]
[1777868317491,48.37,80468.12,0.05,0.02455,2e-05,4.30596]
[1777868318250,48.37,80468.12,0.05,0.02455,2e-05,4.30596]
[1777868318308,48.37,80470.64,0.05,0.02459,2e-05,4.312]
[1777868320548,48.37,80470.64,0.05,0.02459,2e-05,4.31177]
[1777868320609,48.37,80470.64,0.05,0.02459,2e-05,4.31177]
[1777868320649,48.37,80477.31,0.05,0.0247,2e-05,4.32731]
[1777868321265,48.37,80477.31,0.05,0.0247,2e-05,4.32731]
[1777868321339,48.37,80476.69,0.05,0.02468,2e-05,4.32557]
[1777868327231,48.36,80474.55,0.05,0.02464,2e-05,4.31917]
[1777868332266,48.36,80476.3,0.05,0.02466,2e-05,4.32191]
[1777868334495,48.36,80475.91,0.05,0.02465,2e-05,4.32097]
[1777868334529,48.36,80468.64,0.05,0.02453,2e-05,4.30306]
[1777868337650,48.36,80469.58,0.05,0.02455,2e-05,4.3051]
[1777868339884,48.36,80477.56,0.05,0.02467,2e-05,4.32356]
[1777868340604,48.36,80477.56,0.05,0.02467,2e-05,4.32356]
[1777868340683,48.35,80482.18,0.05,0.02474,2e-05,4.33416]
[1777868341059,48.35,80482.18,0.05,0.02474,2e-05,4.33416]
[1777868341333,48.35,80482.18,0.05,0.02474,2e-05,4.33416]
[1777868342541,48.35,80482.18,0.05,0.02474,2e-05,4.33416]
[1777868342556,48.35,80568.83,0.05,0.02616,2e-05,4.54618]
[1777868344076,48.35,80568.83,0.05,0.02615,2e-05,4.54419]
[1777868344419,48.35,80568.83,0.05,0.02615,2e-05,4.54419]
[1777868344432,48.35,80591.27,0.05,0.02652,2e-05,4.59971]
[1777868345572,48.35,80591.27,0.05,0.02652,2e-05,4.59971]
[1777868345774,48.35,80591.27,0.05,0.02652,2e-05,4.59971]
[1777868346314,48.34,80591.96,0.05,0.02653,2e-05,4.60071]
[1777868346396,48.34,80591.96,0.05,0.02652,2e-05,4.59999]
[1777868351430,48.33,80589.29,0.05,0.02645,2e-05,4.58971]
[1777868353444,48.33,80577.89,0.05,0.02625,2e-05,4.55982]
[1777868354252,48.33,80577.89,0.05,0.02625,2e-05,4.55982]
[1777868354452,48.33,80582.45,0.05,0.02632,2e-05,4.57055]
[1777868357147,48.32,80586.12,0.05,0.02637,2e-05,4.57841]
[1777868357696,48.32,80586.12,0.05,0.02637,2e-05,4.57841]
[1777868358996,48.32,80574.63,0.05,0.02617,2e-05,4.54832]
[1777868362507,48.31,80542.93,0.05,0.02563,2e-05,4.46729]
[1777868363587,48.31,80542.93,0.05,0.02563,2e-05,4.46729]
[1777868363622,48.31,80524.09,0.05,0.02531,2e-05,4.42056]
[1777868365374,48.31,80524.09,0.05,0.02531,2e-05,4.42011]
[1777868367545,48.31,80535.74,0.05,0.02549,2e-05,4.44739]
[1777868368608,48.31,80535.74,0.05,0.02549,2e-05,4.44739]
[1777868368683,48.31,80528.0,0.05,0.02536,2e-05,4.42795]
[1777868369388,48.31,80528.0,0.05,0.02536,2e-05,4.42795]
[1777868369557,48.3,80528.0,0.05,0.02536,2e-05,4.42748]
[1777868370097,48.3,80528.0,0.05,0.02536,2e-05,4.42748]
[1777868370567,48.3,80506.6,0.05,0.02501,2e-05,4.3749]
[1777868371290,48.3,80506.6,0.05,0.02501,2e-05,4.3749]
[1777868372647,48.3,80500.44,0.05,0.0249,2e-05,4.35726]
[1777868372664,48.3,80514.94,0.05,0.02513,2e-05,4.39214]
[1777868376987,48.3,80520.06,0.05,0.0252,2e-05,4.40315]
[1777868377728,48.3,80520.06,0.05,0.0252,2e-05,4.40276]
[1777868378736,48.29,80534.48,0.05,0.02543,2e-05,4.43763]
[1777868379742,48.29,80560.29,0.05,0.02585,2e-05,4.5008]
[1777868380377,48.29,80560.29,0.05,0.02585,2e-05,4.5008]
[1777868380498,48.29,80560.29,0.05,0.02585,2e-05,4.5008]
[1777868381265,48.29,80569.59,0.05,0.02601,2e-05,4.52334]
[1777868381756,48.28,80567.97,0.05,0.02594,2e-05,4.51344]
[1777868382668,48.28,80567.97,0.05,0.02594,2e-05,4.51344]
[1777868382813,48.27,80567.01,0.05,0.02592,2e-05,4.51048]
[1777868384476,48.27,80559.8,0.05,0.02579,2e-05,4.49204]
[1777868385154,48.27,80560.78,0.05,0.02581,2e-05,4.49392]
[1777868385698,48.27,80560.78,0.05,0.02581,2e-05,4.49392]
[1777868385877,48.27,80560.78,0.05,0.02581,2e-05,4.49392]
[1777868386275,48.27,80560.55,0.05,0.0258,2e-05,4.4928]
[1777868386759,48.27,80560.55,0.05,0.0258,2e-05,4.4928]
[1777868387819,48.27,80537.52,0.05,0.02541,2e-05,4.43498]
[1777868387958,48.27,80537.52,0.05,0.02541,2e-05,4.43498]
[1777868388822,48.27,80533.92,0.05,0.02535,2e-05,4.42571]
[1777868390840,48.26,80517.51,0.05,0.02508,2e-05,4.38483]
[1777868391844,48.26,80506.45,0.05,0.0249,2e-05,4.35763]
[1777868396878,48.26,80500.19,0.05,0.02478,2e-05,4.34104]
[1777868401914,48.25,80500.19,0.05,0.02477,2e-05,4.3396]
[1777868406472,48.25,80499.28,0.05,0.02475,2e-05,4.3363]
[1777868406948,48.25,80502.36,0.05,0.0248,2e-05,4.34347]
[1777868407884,48.25,80502.36,0.05,0.0248,2e-05,4.34347]
[1777868407957,48.25,80502.09,0.05,0.02479,2e-05,4.34253]
[1777868411195,48.24,80504.01,0.05,0.0248,2e-05,4.34383]
[1777868411285,48.24,80518.96,0.05,0.02504,2e-05,4.38007]
[1777868413812,48.24,80518.96,0.05,0.02504,2e-05,4.37945]
[1777868413835,48.24,80530.68,0.05,0.02523,2e-05,4.40763]
[1777868417195,48.23,80527.72,0.05,0.02517,2e-05,4.39963]
[1777868417320,48.23,80511.22,0.05,0.0249,2e-05,4.35914]
[1777868419307,48.23,80511.22,0.05,0.0249,2e-05,4.35881]
[1777868419366,48.23,80526.29,0.05,0.02514,2e-05,4.39513]
[1777868422688,48.23,80511.37,0.05,0.02489,2e-05,4.35746]
[1777868423679,48.23,80511.37,0.05,0.02489,2e-05,4.35746]
[1777868423742,48.23,80509.09,0.05,0.02485,2e-05,4.35163]
[1777868427743,48.23,80502.85,0.05,0.02475,2e-05,4.33596]
[1777868427824,48.22,80497.38,0.05,0.02466,2e-05,4.3225]
[1777868429119,48.22,80513.21,0.05,0.0249,2e-05,4.35801]
[1777868430902,48.22,80513.21,0.05,0.0249,2e-05,4.35801]
[1777868431001,48.22,80512.89,0.05,0.02487,2e-05,4.35423]
[1777868436164,48.21,80509.32,0.05,0.02481,2e-05,4.34408]
[1777868439185,48.21,80493.34,0.05,0.02454,2e-05,4.30477]
[1777868442206,48.21,80481.25,0.05,0.02435,2e-05,4.27521]
[1777868447778,48.2,80477.34,0.05,0.02428,2e-05,4.26509]
[1777868449601,48.2,80461.01,0.05,0.02402,2e-05,4.22598]
[1777868452301,48.2,80444.33,0.05,0.02376,2e-05,4.18637]
[1777868453649,48.2,80444.33,0.05,0.02376,2e-05,4.18637]
[1777868456896,48.2,80430.21,0.05,0.02354,2e-05,4.15327]
[1777868456998,48.2,80435.46,0.05,0.02362,2e-05,4.16566]
[1777868458956,48.2,80433.79,0.05,0.0236,2e-05,4.16176]
[1777868460472,48.2,80434.4,0.05,0.02361,2e-05,4.16322]
[1777868462391,48.2,80435.36,0.05,0.02362,2e-05,4.16551]
[1777868462492,48.2,80448.26,0.05,0.02382,2e-05,4.19587]
[1777868464734,48.2,80448.26,0.05,0.02382,2e-05,4.19583]
[1777868465226,48.2,80442.84,0.05,0.02374,2e-05,4.18298]
[1777868466385,48.2,80421.7,0.05,0.02341,2e-05,4.13344]
[1777868468480,48.2,80412.76,0.05,0.02327,2e-05,4.11279]
[1777868468573,48.2,80413.11,0.05,0.02328,2e-05,4.1136]
[1777868472427,48.21,80398.43,0.05,0.02306,2e-05,4.08007]
[1777868476696,48.21,80392.76,0.05,0.02298,2e-05,4.0675]
[1777868478960,48.21,80386.89,0.05,0.02289,2e-05,4.05459]
[1777868480379,48.21,80369.95,0.05,0.02264,1e-05,4.016]
[1777868486487,48.21,80359.4,0.05,0.02249,1e-05,3.99368]
[1777868491319,48.22,80357.07,0.05,0.02247,1e-05,3.98996]
[1777868491568,48.22,80370.25,0.05,0.02266,1e-05,4.01804]
[1777868493579,48.22,80353.15,0.05,0.02241,1e-05,3.97969]
[1777868494572,48.22,80353.15,0.05,0.02241,1e-05,3.97969]
[1777868494673,48.22,80351.5,0.05,0.02239,1e-05,3.9766]
[1777868499953,48.23,80343.41,0.05,0.02227,1e-05,3.95933]
[1777868505665,48.25,80335.23,0.05,0.02221,1e-05,3.94989]
[1777868510701,48.26,80334.76,0.05,0.02222,1e-05,3.95096]
[1777868512537,48.26,80335.89,0.05,0.02224,1e-05,3.95386]
[1777868517751,48.27,80334.86,0.05,0.02224,1e-05,3.95355]
[1777868522786,48.27,80316.97,0.05,0.02199,1e-05,3.91514]
[1777868523794,48.27,80328.04,0.05,0.02215,1e-05,3.94038]
[1777868527821,48.28,80312.74,0.05,0.02194,1e-05,3.90763]
[1777868529365,48.28,80310.56,0.05,0.02191,1e-05,3.90319]
[1777868529609,48.28,80310.56,0.05,0.02191,1e-05,3.90319]
[1777868529839,48.28,80311.99,0.05,0.02193,1e-05,3.90682]
[1777868532521,48.28,80303.69,0.05,0.02182,1e-05,3.8892]
[1777868532856,48.28,80302.88,0.05,0.02181,1e-05,3.88785]
[1777868537892,48.29,80296.12,0.05,0.02173,1e-05,3.87521]
[1777868538164,48.29,80296.12,0.05,0.02173,1e-05,3.87521]
[1777868538900,48.29,80284.85,0.05,0.02157,1e-05,3.85073]
[1777868543935,48.3,80286.41,0.05,0.02161,1e-05,3.8568]
[1777868548970,48.31,80290.19,0.05,0.02168,1e-05,3.86766]
[1777868554007,48.32,80269.3,0.05,0.02139,1e-05,3.82181]
[1777868559043,48.34,80273.81,0.05,0.0215,1e-05,3.83986]
[1777868563071,48.35,80291.73,0.05,0.02178,1e-05,3.88155]
[1777868568106,48.35,80292.14,0.05,0.0218,1e-05,3.88482]
[1777868573140,48.39,80298.9,0.05,0.02199,1e-05,3.91374]
[1777868578176,48.4,80300.59,0.05,0.02203,1e-05,3.91962]
[1777868583215,48.41,80300.45,0.05,0.02204,1e-05,3.92139]
[1777868588765,48.44,80302.67,0.05,0.02213,1e-05,3.93603]
[1777868594289,48.44,80305.33,0.05,0.02219,1e-05,3.94398]
[1777868599327,48.45,80305.77,0.05,0.02221,1e-05,3.94695]
[1777868604366,48.45,80299.23,0.05,0.02212,1e-05,3.93427]
[1777868608471,48.46,80293.83,0.05,0.02205,1e-05,3.92346]
[1777868612424,48.46,80272.16,0.05,0.02174,1e-05,3.87533]
[1777868616347,48.47,80269.31,0.05,0.02171,1e-05,3.87058]
[1777868620137,48.47,80263.55,0.05,0.02164,1e-05,3.85994]
[1777868625513,48.5,80267.02,0.05,0.02175,1e-05,3.8756]
[1777868630549,48.51,80255.55,0.05,0.0216,1e-05,3.8527]
[1777868633203,48.51,80257.16,0.05,0.02162,1e-05,3.85676]
[1777868633206,48.51,80257.29,0.05,0.02163,1e-05,3.85805]
[1777868639117,48.51,80256.05,0.05,0.02161,1e-05,3.85394]
[1777868644648,48.5,80251.0,0.05,0.02152,1e-05,3.841]
[1777868648496,48.5,80251.5,0.05,0.02152,1e-05,3.84104]
[1777868654718,48.5,80248.11,0.05,0.02149,1e-05,3.83555]
[1777868656757,48.51,80246.44,0.05,0.02147,1e-05,3.83242]
[1777868656855,48.51,80242.11,0.05,0.02141,1e-05,3.82401]
[1777868662123,48.51,80244.19,0.05,0.02145,1e-05,3.83022]
[1777868662213,48.55,80241.89,0.05,0.02149,1e-05,3.83576]
[1777868665980,48.56,80242.55,0.05,0.02154,1e-05,3.84296]
[1777868666026,48.57,80237.02,0.05,0.02147,1e-05,3.83187]
[1777868668697,48.57,80232.86,0.05,0.02141,1e-05,3.8233]
[1777868673851,48.65,80234.07,0.05,0.0216,1e-05,3.85116]
[1777868678703,48.7,80235.75,0.05,0.02172,1e-05,3.87004]
[1777868683925,48.78,80237.37,0.05,0.02192,1e-05,3.90048]
[1777868688958,48.84,80240.71,0.05,0.0221,1e-05,3.92762]
[1777868694028,48.84,80250.96,0.05,0.02226,1e-05,3.95216]
[1777868694401,48.84,80250.96,0.05,0.02226,1e-05,3.95216]
[1777868695271,48.84,80250.96,0.05,0.02226,1e-05,3.95216]
[1777868695038,48.84,80244.81,0.05,0.02218,1e-05,3.93879]
[1777868696042,48.84,80244.07,0.05,0.02217,1e-05,3.93749]
[1777868701077,48.85,80237.59,0.05,0.02209,1e-05,3.9249]
[1777868706113,48.87,80238.57,0.05,0.02214,1e-05,3.93223]
[1777868711161,48.88,80241.55,0.05,0.02221,1e-05,3.94393]
[1777868711873,48.88,80241.55,0.05,0.02221,1e-05,3.94393]
[1777868713170,48.89,80262.05,0.05,0.02254,1e-05,3.99352]
[1777868713513,48.89,80262.05,0.05,0.02254,1e-05,3.99352]
[1777868714185,48.89,80270.14,0.05,0.02266,1e-05,4.01198]
[1777868716782,48.89,80268.06,0.05,0.02263,1e-05,4.00776]
[1777868722232,48.9,80269.74,0.05,0.02266,1e-05,4.01292]
[1777868727268,48.9,80268.81,0.05,0.02265,1e-05,4.01011]
[1777868727554,48.9,80268.81,0.05,0.02265,1e-05,4.01011]
[1777868733311,48.88,80265.78,0.05,0.02256,1e-05,3.99707]
[1777868738345,48.88,80274.47,0.05,0.02268,1e-05,4.01503]
[1777868743377,48.88,80273.82,0.05,0.02268,1e-05,4.01456]
[1777868748415,48.89,80270.85,0.05,0.02264,1e-05,4.00885]
[1777868753927,48.89,80261.19,0.05,0.02251,1e-05,3.98842]
[1777868754943,48.89,80261.19,0.05,0.02251,1e-05,3.98842]
[1777868755020,48.89,80257.58,0.05,0.02246,1e-05,3.98054]
[1777868760499,48.89,80254.99,0.05,0.02243,1e-05,3.97592]
[1777868763307,48.89,80257.34,0.05,0.02246,1e-05,3.98142]
[1777868763365,48.9,80264.6,0.05,0.02257,1e-05,3.99814]
[1777868768557,48.9,80267.87,0.05,0.02263,1e-05,4.00645]
[1777868774068,48.89,80268.12,0.05,0.02261,1e-05,4.00368]
[1777868779634,48.88,80264.39,0.05,0.02253,1e-05,3.99179]
[1777868784672,48.87,80265.14,0.05,0.02252,1e-05,3.99001]
[1777868792726,48.85,80264.02,0.05,0.02245,1e-05,3.97975]
[1777868797762,48.84,80262.68,0.05,0.02241,1e-05,3.97336]
[1777868802797,48.84,80261.84,0.05,0.02239,1e-05,3.97077]
[1777868803726,48.84,80261.84,0.05,0.02239,1e-05,3.97077]
[1777868804278,48.84,80261.94,0.05,0.0224,1e-05,3.9714]
[1777868809845,48.83,80259.83,0.05,0.02234,1e-05,3.96333]
[1777868812223,48.83,80259.93,0.05,0.02234,1e-05,3.96289]
[1777868812325,48.82,80260.24,0.05,0.02234,1e-05,3.96226]
[1777868818918,48.82,80260.23,0.05,0.02233,1e-05,3.96181]
[1777868822444,48.83,80260.23,0.05,0.02234,1e-05,3.96293]
[1777868822937,48.83,80253.15,0.05,0.02224,1e-05,3.9478]
[1777868827972,48.83,80251.38,0.05,0.02222,1e-05,3.94517]
[1777868833007,48.84,80252.59,0.05,0.02225,1e-05,3.94917]
[1777868838042,48.84,80257.49,0.05,0.02233,1e-05,3.96142]
[1777868839099,48.84,80257.49,0.05,0.02233,1e-05,3.96142]
[1777868840641,48.84,80260.68,0.05,0.02238,1e-05,3.96905]
[1777868841062,48.84,80260.23,0.05,0.02238,1e-05,3.96828]
[1777868842898,48.84,80259.86,0.05,0.02237,1e-05,3.96791]
[1777868843077,48.84,80259.36,0.05,0.02237,1e-05,3.96702]
[1777868848112,48.85,80263.06,0.05,0.02243,1e-05,3.97649]
[1777868848707,48.85,80263.06,0.05,0.02243,1e-05,3.97649]
[1777868849121,48.85,80264.76,0.05,0.02246,1e-05,3.98053]
[1777868850049,48.85,80264.76,0.05,0.02246,1e-05,3.98053]
[1777868850217,48.85,80264.76,0.05,0.02246,1e-05,3.98053]
[1777868850227,48.85,80264.76,0.05,0.02246,1e-05,3.98053]
[1777868850265,48.85,80284.92,0.05,0.02275,1e-05,4.02615]
[1777868852725,48.85,80296.93,0.05,0.02292,1e-05,4.05133]
[1777868853129,48.85,80296.93,0.05,0.02292,1e-05,4.05133]
[1777868854219,48.85,80286.31,0.05,0.02277,1e-05,4.02752]
[1777868854224,48.85,80286.31,0.05,0.02277,1e-05,4.02752]
[1777868854238,48.85,80282.96,0.05,0.02272,1e-05,4.02008]
[1777868860199,48.85,80279.07,0.05,0.02267,1e-05,4.0123]
[1777868861350,48.85,80279.07,0.05,0.02267,1e-05,4.0123]
[1777868867249,48.86,80271.46,0.05,0.02256,1e-05,3.99639]
[1777868872286,48.86,80270.96,0.05,0.02256,1e-05,3.99622]
[1777868877319,48.86,80273.59,0.05,0.02261,1e-05,4.00306]
[1777868882355,48.87,80261.55,0.05,0.02244,1e-05,3.97697]
[1777868887391,48.87,80262.33,0.05,0.02245,1e-05,3.97984]
[1777868892426,48.87,80263.68,0.05,0.02248,1e-05,3.98396]
[1777868900482,48.88,80262.4,0.05,0.02247,1e-05,3.98281]
[1777868905517,48.88,80257.1,0.05,0.0224,1e-05,3.97206]
[1777868910554,48.88,80263.43,0.05,0.0225,1e-05,3.98738]
[1777868915500,48.89,80264.4,0.05,0.02251,1e-05,3.98792]
[1777868915602,48.89,80264.36,0.05,0.02251,1e-05,3.98824]
[1777868915620,48.89,80279.36,0.05,0.02273,1e-05,4.02201]
[1777868917602,48.89,80290.74,0.05,0.02291,1e-05,4.04812]
[1777868918795,48.89,80290.74,0.05,0.02291,1e-05,4.04812]
[1777868918824,48.89,80301.16,0.05,0.02306,1e-05,4.07192]
[1777868921778,48.89,80301.87,0.05,0.02307,1e-05,4.07369]
[1777868921814,48.89,80323.62,0.05,0.0234,2e-05,4.12356]
[1777868926786,48.89,80320.28,0.05,0.02335,2e-05,4.11587]
[1777868930464,48.89,80337.83,0.05,0.02362,2e-05,4.15628]
[1777868935728,48.89,80334.95,0.05,0.02357,2e-05,4.14924]
[1777868941373,48.89,80329.51,0.05,0.02349,2e-05,4.13653]
[1777868946805,48.89,80338.55,0.05,0.02362,2e-05,4.15717]
[1777868951841,48.89,80342.98,0.05,0.02369,2e-05,4.16707]
[1777868956882,48.88,80342.64,0.05,0.02368,2e-05,4.16587]
[1777868961911,48.88,80335.96,0.05,0.02358,2e-05,4.15005]
[1777868966946,48.88,80333.7,0.05,0.02354,2e-05,4.14457]
[1777868971981,48.88,80328.62,0.05,0.02345,2e-05,4.13032]
[1777868975214,48.88,80327.28,0.05,0.02343,2e-05,4.12717]
[1777868981045,48.88,80329.6,0.05,0.02346,2e-05,4.13235]
[1777868986080,48.88,80331.49,0.05,0.02349,2e-05,4.13663]
[1777868991115,48.88,80333.46,0.05,0.02352,2e-05,4.1411]
[1777868996149,48.88,80335.07,0.05,0.02354,2e-05,4.14477]
[1777868998587,48.88,80335.11,0.05,0.02355,2e-05,4.14485]
[1777869006223,48.88,80346.25,0.05,0.02372,2e-05,4.17065]
[1777869011257,48.88,80347.53,0.05,0.02373,2e-05,4.17342]
[1777869016294,48.88,80335.15,0.05,0.02354,2e-05,4.14455]
[1777869019278,48.88,80332.59,0.05,0.0235,2e-05,4.13863]
[1777869019313,48.88,80348.39,0.05,0.02375,2e-05,4.17516]
[1777869024350,48.88,80352.11,0.05,0.0238,2e-05,4.18349]
[1777869030391,48.88,80349.72,0.05,0.02376,2e-05,4.17744]
[1777869035425,48.88,80344.81,0.05,0.02367,2e-05,4.16341]
[1777869040460,48.88,80342.26,0.05,0.02363,2e-05,4.1572]
[1777869045619,48.87,80341.69,0.05,0.02362,2e-05,4.15565]
[1777869045662,48.87,80339.45,0.05,0.02358,2e-05,4.1504]
[1777869046615,48.87,80339.45,0.05,0.02358,2e-05,4.1504]
[1777869051382,48.86,80339.89,0.05,0.02356,2e-05,4.14755]
[1777869051494,48.86,80339.89,0.05,0.02356,2e-05,4.14755]
[1777869051541,48.86,80352.43,0.05,0.02376,2e-05,4.1766]
[1777869052548,48.85,80363.77,0.05,0.02391,2e-05,4.19999]
[1777869052881,48.85,80363.77,0.05,0.02391,2e-05,4.19999]
[1777869053554,48.85,80374.29,0.05,0.02407,2e-05,4.22458]
[1777869055230,48.85,80374.01,0.05,0.02407,2e-05,4.22374]
[1777869055569,48.85,80362.05,0.05,0.02388,2e-05,4.19562]
[1777869057583,48.85,80350.9,0.05,0.02371,2e-05,4.16944]
[1777869060242,48.85,80348.32,0.05,0.02367,2e-05,4.16331]
[1777869062413,48.85,80347.14,0.05,0.02365,2e-05,4.16044]
[1777869066649,48.85,80353.85,0.05,0.02375,2e-05,4.17572]
[1777869067658,48.85,80374.32,0.05,0.02406,2e-05,4.22311]
[1777869069973,48.85,80378.6,0.05,0.02413,2e-05,4.23294]
[1777869070680,48.85,80377.89,0.05,0.02412,2e-05,4.2311]
[1777869072691,48.85,80366.99,0.05,0.02394,2e-05,4.20512]
[1777869074703,48.85,80355.59,0.05,0.02377,2e-05,4.17848]
[1777869079740,48.85,80360.17,0.05,0.02384,2e-05,4.18871]
[1777869080029,48.85,80360.17,0.05,0.02384,2e-05,4.18871]
[1777869086275,48.84,80359.4,0.05,0.02382,2e-05,4.18641]
[1777869088788,48.84,80359.89,0.05,0.02383,2e-05,4.18739]
[1777869089810,48.84,80373.36,0.05,0.02403,2e-05,4.21866]
[1777869094846,48.84,80385.04,0.05,0.0242,2e-05,4.24296]
[1777869099880,48.83,80380.82,0.05,0.02412,2e-05,4.23082]
[1777869104915,48.83,80378.21,0.05,0.02407,2e-05,4.22393]
[1777869106004,48.83,80378.21,0.05,0.02407,2e-05,4.22393]
[1777869106015,48.83,80358.45,0.05,0.02377,2e-05,4.17766]
[1777869107400,48.83,80358.45,0.05,0.02377,2e-05,4.17766]
[1777869107413,48.83,80347.9,0.05,0.0236,2e-05,4.15305]
[1777869109098,48.83,80347.9,0.05,0.0236,2e-05,4.15298]
[1777869114985,48.83,80355.12,0.05,0.02371,2e-05,4.16936]
[1777869119389,48.83,80356.68,0.05,0.02373,2e-05,4.17289]
[1777869122621,48.83,80352.65,0.05,0.02367,2e-05,4.16347]
[1777869128079,48.83,80338.12,0.05,0.02345,2e-05,4.12981]
[1777869130500,48.83,80333.72,0.05,0.02338,2e-05,4.11971]
[1777869136637,48.83,80328.63,0.05,0.02331,2e-05,4.1085]
[1777869139709,48.83,80327.1,0.05,0.02329,2e-05,4.10506]
[1777869143186,48.83,80301.37,0.05,0.0229,1e-05,4.04684]
[1777869148223,48.84,80294.56,0.05,0.02281,1e-05,4.0322]
[1777869149855,48.84,80298.1,0.05,0.02286,1e-05,4.04038]
[1777869150236,48.84,80297.39,0.05,0.02285,1e-05,4.03893]
[1777869153850,48.84,80297.5,0.05,0.02284,1e-05,4.03736]
[1777869154265,48.84,80299.49,0.05,0.02287,1e-05,4.04202]
[1777869159622,48.84,80295.34,0.05,0.02282,1e-05,4.0332]
[1777869159625,48.84,80295.34,0.05,0.02282,1e-05,4.0332]
[1777869163764,48.84,80289.96,0.05,0.02274,1e-05,4.02163]
[1777869165343,48.84,80312.96,0.05,0.02309,2e-05,4.07426]
[1777869170376,48.84,80312.85,0.05,0.02309,2e-05,4.07436]
[1777869175410,48.84,80319.35,0.05,0.02319,2e-05,4.08947]
[1777869180447,48.85,80326.63,0.05,0.0233,2e-05,4.10633]
[1777869185486,48.85,80315.69,0.05,0.02313,2e-05,4.08131]
[1777869186576,48.85,80315.69,0.05,0.02313,2e-05,4.08131]
[1777869191617,48.85,80310.23,0.05,0.02305,1e-05,4.06915]
[1777869191665,48.85,80299.41,0.05,0.02289,1e-05,4.04461]
[1777869196809,48.85,80297.47,0.05,0.02287,1e-05,4.0406]
[1777869199016,48.85,80295.56,0.05,0.02284,1e-05,4.0366]
[1777869202538,48.85,80295.57,0.05,0.02284,1e-05,4.03695]
[1777869207641,48.85,80296.8,0.05,0.02286,1e-05,4.04049]
[1777869212676,48.85,80298.22,0.05,0.02288,1e-05,4.04203]
[1777869213684,48.85,80309.74,0.05,0.02305,1e-05,4.06833]
[1777869214789,48.85,80309.74,0.05,0.02305,1e-05,4.06833]
[1777869218486,48.85,80308.58,0.05,0.02303,1e-05,4.06592]
[1777869219858,48.85,80309.63,0.05,0.02305,1e-05,4.06837]
[1777869220734,48.85,80326.32,0.05,0.0233,2e-05,4.10662]
[1777869225773,48.85,80321.81,0.05,0.02323,2e-05,4.09624]
[1777869229804,48.85,80320.39,0.05,0.02321,2e-05,4.09299]
[1777869229831,48.85,80321.2,0.05,0.02323,2e-05,4.09485]
[1777869234833,48.85,80322.85,0.05,0.02325,2e-05,4.09865]
[1777869239868,48.86,80322.99,0.05,0.02325,2e-05,4.09904]
[1777869244904,48.86,80320.76,0.05,0.02322,2e-05,4.09406]
[1777869247925,48.86,80335.49,0.05,0.02344,2e-05,4.1279]
[1777869252964,48.85,80347.02,0.05,0.02362,2e-05,4.15429]
[1777869257486,48.85,80359.8,0.05,0.02381,2e-05,4.18365]
[1777869259439,48.85,80359.8,0.05,0.02381,2e-05,4.18356]
[1777869259521,48.85,80360.34,0.05,0.02382,2e-05,4.18472]
[1777869261306,48.85,80385.19,0.05,0.0242,2e-05,4.24259]
[1777869262626,48.85,80385.19,0.05,0.0242,2e-05,4.24259]
[1777869262699,48.85,80385.03,0.05,0.0242,2e-05,4.24203]
[1777869268065,48.85,80386.59,0.05,0.02421,2e-05,4.24453]
[1777869271762,48.85,80368.66,0.05,0.02392,2e-05,4.19965]
[1777869272228,48.85,80368.66,0.05,0.02392,2e-05,4.19965]
[1777869272404,48.85,80368.66,0.05,0.02392,2e-05,4.19965]
[1777869272459,48.85,80366.62,0.05,0.02389,2e-05,4.19477]
[1777869275603,48.85,80364.94,0.05,0.02386,2e-05,4.19064]
[1777869275641,48.85,80364.15,0.05,0.02385,2e-05,4.18871]
[1777869276269,48.85,80364.15,0.05,0.02385,2e-05,4.18871]
[1777869276654,48.85,80364.15,0.05,0.02385,2e-05,4.18871]
[1777869276672,48.85,80362.08,0.05,0.02381,2e-05,4.18379]
[1777869282165,48.84,80361.73,0.05,0.02381,2e-05,4.18248]
[1777869285068,48.84,80361.26,0.05,0.0238,2e-05,4.18124]
[1777869287407,48.84,80365.94,0.05,0.02387,2e-05,4.19197]
[1777869287464,48.84,80365.94,0.05,0.02387,2e-05,4.19197]
[1777869287481,48.84,80370.57,0.05,0.02394,2e-05,4.20266]
[1777869290911,48.84,80370.01,0.05,0.02393,2e-05,4.20114]
[1777869290970,48.84,80367.88,0.05,0.0239,2e-05,4.19607]
[1777869291640,48.84,80367.88,0.05,0.0239,2e-05,4.19607]
[1777869291656,48.84,80366.78,0.05,0.02388,2e-05,4.19341]
[1777869292031,48.84,80366.78,0.05,0.02388,2e-05,4.19341]
[1777869297767,48.84,80372.52,0.05,0.02396,2e-05,4.20625]
[1777869301240,48.84,80378.47,0.05,0.02405,2e-05,4.21984]
[1777869304640,48.84,80388.92,0.05,0.02421,2e-05,4.24393]
[1777869304842,48.84,80392.19,0.05,0.02426,2e-05,4.25145]
[1777869305363,48.84,80407.14,0.05,0.0245,2e-05,4.28659]
[1777869306859,48.84,80407.14,0.05,0.0245,2e-05,4.28659]
[1777869306908,48.84,80411.81,0.05,0.02457,2e-05,4.29742]
[1777869307261,48.84,80411.81,0.05,0.02457,2e-05,4.29742]
[1777869307662,48.84,80411.81,0.05,0.02457,2e-05,4.29742]
[1777869307792,48.84,80411.81,0.05,0.02457,2e-05,4.29742]
[1777869307795,48.84,80411.81,0.05,0.02457,2e-05,4.29742]
[1777869307840,48.84,80412.45,0.05,0.02458,2e-05,4.29868]
[1777869308660,48.84,80412.45,0.05,0.02458,2e-05,4.29868]
[1777869308759,48.83,80412.23,0.05,0.02457,2e-05,4.29789]
[1777869310369,48.83,80412.23,0.05,0.02456,2e-05,4.29673]
[1777869310466,48.83,80406.78,0.05,0.02447,2e-05,4.28265]
[1777869311490,48.83,80406.78,0.05,0.02447,2e-05,4.28265]
[1777869317650,48.81,80401.9,0.05,0.02435,2e-05,4.26439]
[1777869317704,48.81,80406.28,0.05,0.02441,2e-05,4.27361]
[1777869318547,48.81,80406.28,0.05,0.02441,2e-05,4.27361]
[1777869319383,48.8,80404.13,0.05,0.02437,2e-05,4.2674]
[1777869324464,48.8,80411.93,0.05,0.02448,2e-05,4.28438]
[1777869329500,48.79,80409.75,0.05,0.02444,2e-05,4.27796]
[1777869334534,48.79,80401.99,0.05,0.02429,2e-05,4.25612]
[1777869339568,48.79,80393.55,0.05,0.02416,2e-05,4.23523]
[1777869341582,48.79,80382.99,0.05,0.02399,2e-05,4.21012]
[1777869346618,48.79,80376.52,0.05,0.02388,2e-05,4.1943]
[1777869351654,48.78,80377.87,0.05,0.0239,2e-05,4.19692]
[1777869354974,48.78,80378.59,0.05,0.02391,2e-05,4.1984]
[1777869357699,48.78,80391.57,0.05,0.02411,2e-05,4.22838]
[1777869359506,48.78,80393.11,0.05,0.02413,2e-05,4.23186]
[1777869363577,48.78,80392.99,0.05,0.02413,2e-05,4.23102]
[1777869365784,48.78,80389.74,0.05,0.02407,2e-05,4.2231]
[1777869369091,48.78,80376.41,0.05,0.02386,2e-05,4.19147]
[1777869371804,48.78,80361.87,0.05,0.02364,2e-05,4.15745]
[1777869376832,48.78,80353.87,0.05,0.02352,2e-05,4.13898]
[1777869381873,48.78,80355.8,0.05,0.02355,2e-05,4.14356]
[1777869386909,48.78,80355.55,0.05,0.02354,2e-05,4.1431]
[1777869389928,48.78,80344.33,0.05,0.02337,2e-05,4.11729]
[1777869391502,48.78,80341.74,0.05,0.02334,2e-05,4.1114]
[1777869393305,48.78,80334.09,0.05,0.02321,2e-05,4.09173]
[1777869393956,48.78,80327.84,0.05,0.02312,2e-05,4.07754]
[1777869395705,48.78,80321.7,0.05,0.02302,2e-05,4.06366]
[1777869395970,48.78,80320.63,0.05,0.02301,1e-05,4.06137]
[1777869398994,48.78,80309.7,0.05,0.02285,1e-05,4.037]
[1777869402012,48.78,80320.54,0.05,0.02301,1e-05,4.0622]
[1777869407049,48.79,80319.9,0.05,0.02301,1e-05,4.0615]
[1777869412083,48.79,80319.24,0.05,0.023,1e-05,4.06059]
[1777869417118,48.79,80316.39,0.05,0.02297,1e-05,4.05467]
[1777869422155,48.79,80311.37,0.05,0.02289,1e-05,4.04381]
[1777869426605,48.79,80325.49,0.05,0.02311,2e-05,4.07647]
[1777869432222,48.79,80319.13,0.05,0.02302,1e-05,4.06241]
[1777869437259,48.79,80317.63,0.05,0.023,1e-05,4.05934]
[1777869442294,48.8,80319.12,0.05,0.02302,1e-05,4.06311]
[1777869447330,48.8,80328.13,0.05,0.02316,2e-05,4.08401]
[1777869452364,48.8,80332.67,0.05,0.02322,2e-05,4.09234]
[1777869457398,48.8,80335.75,0.05,0.02326,2e-05,4.09961]
[1777869462433,48.8,80340.32,0.05,0.02333,2e-05,4.11029]
[1777869467470,48.8,80338.15,0.05,0.0233,2e-05,4.10555]
[1777869472505,48.8,80347.82,0.05,0.02345,2e-05,4.12804]
[1777869477540,48.8,80353.27,0.05,0.02354,2e-05,4.14071]
[1777869482575,48.8,80355.33,0.05,0.02357,2e-05,4.14551]
[1777869489111,48.8,80356.54,0.05,0.02359,2e-05,4.14834]
[1777869495668,48.8,80352.57,0.05,0.02353,2e-05,4.13925]
[1777869500701,48.8,80352.88,0.05,0.02353,2e-05,4.14008]
[1777869502402,48.8,80353.16,0.05,0.02354,2e-05,4.14076]
[1777869502451,48.8,80353.16,0.05,0.02354,2e-05,4.14076]
[1777869502542,48.8,80353.16,0.05,0.02354,2e-05,4.14076]
[1777869502715,48.8,80353.55,0.05,0.02354,2e-05,4.14169]
[1777869503494,48.8,80353.55,0.05,0.02354,2e-05,4.14169]
[1777869503748,48.8,80353.55,0.05,0.02354,2e-05,4.14169]
[1777869503830,48.8,80352.64,0.05,0.02352,2e-05,4.13872]
[1777869508262,48.8,80357.15,0.05,0.02359,2e-05,4.14929]
[1777869510771,48.8,80371.54,0.05,0.02381,2e-05,4.18274]
[1777869512100,48.8,80371.54,0.05,0.02381,2e-05,4.18274]
[1777869517830,48.8,80371.95,0.05,0.02381,2e-05,4.18119]
[1777869521855,48.8,80359.55,0.05,0.02362,2e-05,4.15233]
[1777869526888,48.8,80354.41,0.05,0.02354,2e-05,4.14059]
[1777869531923,48.8,80350.68,0.05,0.02348,2e-05,4.13225]
[1777869536957,48.8,80348.29,0.05,0.02345,2e-05,4.12704]
[1777869541994,48.8,80346.27,0.05,0.02342,2e-05,4.12268]
[1777869547035,48.8,80330.89,0.05,0.02319,2e-05,4.08768]
[1777869549050,48.8,80319.76,0.05,0.02302,2e-05,4.06252]
[1777869554082,48.81,80318.13,0.05,0.023,1e-05,4.05956]
[1777869559117,48.81,80316.65,0.05,0.02299,1e-05,4.05695]
[1777869563144,48.81,80294.34,0.05,0.02266,1e-05,4.007]
[1777869568179,48.81,80290.05,0.05,0.0226,1e-05,3.99854]
[1777869573216,48.82,80290.68,0.05,0.02261,1e-05,3.9989]
[1777869578252,48.82,80289.71,0.05,0.0226,1e-05,3.99807]
[1777869583286,48.82,80288.69,0.05,0.0226,1e-05,3.99691]
[1777869589066,48.83,80288.08,0.05,0.02259,1e-05,3.99621]
[1777869589639,48.83,80289.21,0.05,0.02261,1e-05,3.99921]
[1777869589689,48.83,80283.94,0.05,0.02253,1e-05,3.98757]
[1777869595371,48.83,80279.39,0.05,0.02248,1e-05,3.97887]
[1777869600473,48.84,80278.98,0.05,0.02248,1e-05,3.97897]
[1777869602492,48.84,80284.05,0.05,0.02256,1e-05,3.99086]
[1777869608460,48.84,80285.24,0.05,0.02258,1e-05,3.99511]
[1777869613496,48.84,80286.18,0.05,0.02261,1e-05,3.99832]
[1777869618532,48.85,80291.03,0.05,0.02268,1e-05,4.01031]
[1777869620645,48.85,80291.16,0.05,0.02269,1e-05,4.0108]
[1777869620717,48.85,80290.72,0.05,0.02268,1e-05,4.01]
[1777869626587,48.85,80290.2,0.05,0.02268,1e-05,4.01]
[1777869631621,48.86,80288.01,0.05,0.02264,1e-05,4.00376]
[1777869636656,48.86,80286.94,0.05,0.02264,1e-05,4.00232]
[1777869640607,48.86,80285.33,0.05,0.02262,1e-05,3.99928]
[1777869640657,48.86,80285.33,0.05,0.02262,1e-05,3.99947]
[1777869646731,48.86,80284.95,0.05,0.02262,1e-05,3.99978]
[1777869651763,48.87,80287.69,0.05,0.02267,1e-05,4.0069]
[1777869656797,48.87,80284.63,0.05,0.02263,1e-05,4.001]
[1777869661836,48.87,80288.48,0.05,0.02269,1e-05,4.01062]
[1777869664931,48.87,80288.53,0.05,0.02269,1e-05,4.01111]
[1777869665018,48.87,80295.36,0.05,0.0228,1e-05,4.02673]
[1777869668286,48.88,80304.24,0.05,0.02293,1e-05,4.04715]
[1777869674925,48.88,80302.1,0.05,0.02291,1e-05,4.04335]
[1777869679961,48.88,80300.51,0.05,0.02289,1e-05,4.0404]
[1777869685153,48.88,80308.51,0.05,0.02301,1e-05,4.05906]
[1777869685221,48.88,80294.72,0.05,0.0228,1e-05,4.02788]
[1777869686017,48.88,80294.72,0.05,0.0228,1e-05,4.02788]
[1777869686037,48.88,80294.71,0.05,0.02281,1e-05,4.02798]
[1777869691038,48.88,80296.96,0.05,0.02283,1e-05,4.03158]
[1777869694550,48.89,80297.57,0.05,0.02284,1e-05,4.03342]
[1777869699643,48.89,80299.05,0.05,0.02287,1e-05,4.03754]
[1777869705138,48.89,80299.84,0.05,0.02289,1e-05,4.04021]
[1777869710174,48.89,80301.89,0.05,0.02292,1e-05,4.04558]
[1777869715208,48.9,80301.84,0.05,0.02293,1e-05,4.04619]
[1777869716738,48.9,80301.92,0.05,0.02293,1e-05,4.04652]
[1777869717222,48.9,80314.74,0.05,0.02312,2e-05,4.07584]
[1777869718067,48.9,80314.74,0.05,0.02312,2e-05,4.07584]
[1777869718441,48.9,80328.07,0.05,0.02333,2e-05,4.10648]
[1777869719651,48.9,80328.07,0.05,0.02333,2e-05,4.10648]
[1777869720245,48.89,80327.53,0.05,0.02331,2e-05,4.10439]
[1777869720698,48.89,80327.53,0.05,0.02331,2e-05,4.10439]
[1777869721250,48.89,80325.21,0.05,0.02327,2e-05,4.09822]
[1777869721876,48.89,80325.21,0.05,0.02327,2e-05,4.09822]
[1777869726063,48.88,80333.97,0.05,0.02338,2e-05,4.11493]
[1777869726285,48.88,80332.9,0.05,0.02336,2e-05,4.1116]
[1777869731320,48.87,80334.42,0.05,0.02335,2e-05,4.11081]
[1777869736355,48.85,80334.11,0.05,0.02332,2e-05,4.10586]
[1777869741390,48.84,80334.07,0.05,0.02329,2e-05,4.10158]
[1777869746425,48.83,80334.34,0.05,0.02327,2e-05,4.09807]
[1777869748136,48.82,80334.87,0.05,0.02326,2e-05,4.09764]
[1777869748439,48.82,80334.73,0.05,0.02326,2e-05,4.0965]
[1777869749091,48.82,80334.73,0.05,0.02326,2e-05,4.0965]
[1777869749446,48.82,80334.74,0.05,0.02326,2e-05,4.0966]
[1777869754481,48.82,80333.36,0.05,0.02323,2e-05,4.09155]
[1777869757983,48.82,80332.26,0.05,0.02321,2e-05,4.08912]
[1777869758084,48.82,80332.51,0.05,0.02322,2e-05,4.08987]
[1777869760841,48.83,80332.79,0.05,0.02322,2e-05,4.09069]
[1777869763544,48.83,80348.38,0.05,0.02346,2e-05,4.12676]
[1777869768581,48.83,80353.26,0.05,0.02353,2e-05,4.13809]
[1777869769624,48.83,80353.26,0.05,0.02353,2e-05,4.13809]
[1777869769693,48.83,80351.81,0.05,0.02351,2e-05,4.13474]
[1777869770893,48.83,80351.81,0.05,0.02351,2e-05,4.13474]
[1777869771425,48.83,80351.81,0.05,0.02351,2e-05,4.13474]
[1777869771448,48.83,80349.78,0.05,0.02348,2e-05,4.13005]
[1777869772671,48.83,80349.78,0.05,0.02348,2e-05,4.13005]
[1777869772713,48.82,80346.16,0.05,0.02342,2e-05,4.12084]
[1777869779059,48.81,80342.58,0.05,0.02334,2e-05,4.10827]
[1777869779063,48.81,80342.43,0.05,0.02333,2e-05,4.10707]
[1777869784695,48.79,80349.58,0.05,0.0234,2e-05,4.11841]
[1777869786164,48.79,80349.58,0.05,0.0234,2e-05,4.11841]
[1777869786206,48.79,80350.17,0.05,0.0234,2e-05,4.11891]
[1777869787625,48.79,80350.17,0.05,0.0234,2e-05,4.11805]
[1777869787959,48.79,80350.17,0.05,0.0234,2e-05,4.11805]
[1777869788059,48.79,80352.86,0.05,0.02343,2e-05,4.12339]
[1777869790891,48.79,80352.88,0.05,0.02343,2e-05,4.1235]
[1777869796776,48.79,80354.07,0.05,0.02345,2e-05,4.12649]
[1777869800984,48.79,80353.7,0.05,0.02345,2e-05,4.12573]
[1777869801067,48.79,80355.28,0.05,0.02347,2e-05,4.12941]
[1777869802628,48.79,80355.28,0.05,0.02347,2e-05,4.12943]
[1777869802819,48.79,80357.97,0.05,0.02352,2e-05,4.13566]
[1777869807951,48.79,80363.18,0.05,0.02359,2e-05,4.1477]
[1777869808005,48.79,80362.57,0.05,0.02359,2e-05,4.14628]
[1777869810918,48.79,80360.48,0.05,0.02355,2e-05,4.14143]
[1777869816055,48.79,80350.27,0.05,0.02339,2e-05,4.11571]
[1777869816154,48.79,80333.4,0.05,0.02313,2e-05,4.07707]
[1777869820508,48.79,80318.4,0.05,0.02291,1e-05,4.04336]
[1777869820976,48.79,80318.4,0.05,0.02291,1e-05,4.04336]
[1777869825983,48.79,80310.53,0.05,0.0228,1e-05,4.0266]
[1777869830948,48.79,80313.38,0.05,0.02285,1e-05,4.0338]
[1777869837061,48.8,80323.88,0.05,0.02301,2e-05,4.05868]
[1777869841030,48.8,80322.04,0.05,0.02299,1e-05,4.0549]
[1777869847130,48.8,80320.75,0.05,0.02297,1e-05,4.05292]
[1777869852165,48.8,80320.4,0.05,0.02297,1e-05,4.05286]
[1777869857201,48.81,80320.65,0.05,0.02298,1e-05,4.05415]
[1777869862235,48.81,80315.03,0.05,0.0229,1e-05,4.04209]
[1777869865258,48.81,80327.14,0.05,0.02309,2e-05,4.07013]
[1777869870294,48.81,80333.44,0.05,0.02318,2e-05,4.085]
[1777869875329,48.81,80332.2,0.05,0.02316,2e-05,4.08031]
[1777869880370,48.81,80334.22,0.05,0.02319,2e-05,4.08538]
[1777869885404,48.81,80332.67,0.05,0.02317,2e-05,4.08225]
[1777869890440,48.82,80327.08,0.05,0.02309,2e-05,4.06996]
[1777869895475,48.82,80326.51,0.05,0.02308,2e-05,4.06925]
[1777869900514,48.82,80327.84,0.05,0.02311,2e-05,4.07288]
[1777869905552,48.82,80329.42,0.05,0.02314,2e-05,4.07708]
[1777869910584,48.82,80330.05,0.05,0.02315,2e-05,4.07905]
[1777869915619,48.82,80333.54,0.05,0.02321,2e-05,4.08761]
[1777869920654,48.83,80334.96,0.05,0.02323,2e-05,4.09131]
[1777869925689,48.83,80319.06,0.05,0.023,1e-05,4.0562]
[1777869930724,48.83,80320.38,0.05,0.02302,2e-05,4.05991]
[1777869935759,48.83,80320.11,0.05,0.02301,1e-05,4.05775]
[1777869940795,48.84,80318.88,0.05,0.023,1e-05,4.05572]
[1777869945829,48.84,80318.98,0.05,0.02301,1e-05,4.05675]
[1777869950864,48.84,80318.2,0.05,0.023,1e-05,4.05579]
[1777869955900,48.84,80307.07,0.05,0.02284,1e-05,4.03139]
[1777869960935,48.85,80313.04,0.05,0.02294,1e-05,4.04603]
[1777869965970,48.85,80316.95,0.05,0.023,1e-05,4.05582]
[1777869971008,48.85,80316.76,0.05,0.023,1e-05,4.05627]
[1777869976041,48.85,80316.83,0.05,0.02301,1e-05,4.05732]
[1777869982558,48.86,80319.09,0.05,0.02305,2e-05,4.06353]
[1777869988126,48.86,80328.06,0.05,0.02319,2e-05,4.08484]
[1777869993161,48.86,80328.38,0.05,0.02319,2e-05,4.08392]
[1777869998196,48.86,80329.5,0.05,0.02321,2e-05,4.0871]
[1777870003230,48.87,80331.29,0.05,0.02324,2e-05,4.09177]
[1777870008265,48.87,80334.14,0.05,0.02329,2e-05,4.09874]
[1777870012548,48.87,80334.6,0.05,0.0233,2e-05,4.10007]
[1777870012582,48.87,80334.65,0.05,0.0233,2e-05,4.10027]
[1777870018337,48.86,80340.48,0.05,0.02336,2e-05,4.10965]
[1777870019791,48.85,80339.76,0.05,0.02334,2e-05,4.10717]
[1777870020352,48.85,80340.09,0.05,0.02334,2e-05,4.1071]
[1777870025386,48.85,80339.26,0.05,0.02333,2e-05,4.10554]
[1777870030421,48.85,80339.22,0.05,0.02333,2e-05,4.10577]
[1777870032435,48.85,80349.96,0.05,0.0235,2e-05,4.13061]
[1777870037470,48.85,80345.11,0.05,0.02342,2e-05,4.11958]
[1777870042504,48.85,80345.66,0.05,0.02343,2e-05,4.12097]
[1777870047541,48.85,80342.6,0.05,0.02339,2e-05,4.11406]
[1777870050561,48.85,80330.16,0.05,0.0232,2e-05,4.08564]
[1777870055596,48.86,80332.75,0.05,0.02323,2e-05,4.08965]
[1777870060637,48.86,80335.26,0.05,0.02327,2e-05,4.09576]
[1777870061692,48.86,80335.26,0.05,0.02327,2e-05,4.09576]
[1777870067680,48.86,80336.44,0.05,0.02329,2e-05,4.09891]
[1777870071674,48.86,80336.33,0.05,0.02329,2e-05,4.09885]
[1777870076743,48.86,80340.73,0.05,0.02336,2e-05,4.10934]
[1777870081781,48.86,80345.03,0.05,0.02343,2e-05,4.1194]
[1777870083142,48.86,80345.65,0.05,0.02344,2e-05,4.12087]
[1777870083793,48.86,80346.34,0.05,0.02345,2e-05,4.12247]
[1777870086030,48.86,80345.72,0.05,0.02344,2e-05,4.12107]
[1777870086814,48.86,80344.86,0.05,0.02342,2e-05,4.1191]
[1777870091847,48.86,80344.64,0.05,0.02342,2e-05,4.11867]
[1777870096374,48.86,80351.52,0.05,0.02353,2e-05,4.13454]
[1777870096382,48.86,80356.83,0.05,0.02361,2e-05,4.14678]
[1777870100988,48.86,80359.11,0.05,0.02364,2e-05,4.15193]
[1777870101114,48.86,80359.11,0.05,0.02364,2e-05,4.15193]
[1777870101120,48.86,80360.35,0.05,0.02366,2e-05,4.15477]
[1777870107160,48.86,80362.38,0.05,0.02369,2e-05,4.15924]
[1777870110164,48.85,80368.48,0.05,0.02377,2e-05,4.17137]
[1777870110193,48.85,80367.14,0.05,0.02374,2e-05,4.16729]
[1777870111355,48.85,80367.14,0.05,0.02374,2e-05,4.16729]
[1777870111407,48.85,80367.1,0.05,0.02372,2e-05,4.16391]
[1777870117027,48.83,80364.49,0.05,0.02364,2e-05,4.15214]
[1777870122062,48.82,80360.55,0.05,0.02356,2e-05,4.13931]
[1777870127098,48.82,80359.43,0.05,0.02354,2e-05,4.13664]
[1777870127911,48.82,80359.43,0.05,0.02354,2e-05,4.13664]
[1777870127992,48.82,80359.89,0.05,0.02355,2e-05,4.13769]
[1777870131725,48.82,80357.57,0.05,0.02351,2e-05,4.13231]
[1777870133343,48.82,80356.48,0.05,0.02349,2e-05,4.12979]
[1777870133432,48.82,80345.11,0.05,0.02332,2e-05,4.10364]
[1777870139181,48.82,80339.73,0.05,0.02324,2e-05,4.09164]
[1777870141772,48.82,80339.72,0.05,0.02324,2e-05,4.0917]
[1777870147456,48.82,80343.53,0.05,0.0233,2e-05,4.10087]
[1777870153641,48.82,80341.47,0.05,0.02328,2e-05,4.09652]
[1777870159321,48.83,80336.1,0.05,0.0232,2e-05,4.08488]
[1777870164356,48.83,80333.86,0.05,0.02317,2e-05,4.08025]
[1777870169391,48.83,80336.09,0.05,0.02321,2e-05,4.0859]
[1777870173774,48.83,80336.12,0.05,0.0232,2e-05,4.08401]
[1777870173837,48.83,80336.59,0.05,0.0232,2e-05,4.0852]
[1777870175433,48.83,80322.94,0.05,0.023,1e-05,4.05431]
[1777870176257,48.83,80322.94,0.05,0.023,1e-05,4.05431]
[1777870176439,48.83,80320.8,0.05,0.02297,1e-05,4.04961]
[1777870177015,48.83,80320.8,0.05,0.02297,1e-05,4.04961]
[1777870177447,48.83,80318.34,0.05,0.02293,1e-05,4.04419]
[1777870182021,48.83,80317.83,0.05,0.02293,1e-05,4.04376]
[1777870182482,48.84,80317.16,0.05,0.02292,1e-05,4.04242]
[1777870183321,48.84,80317.16,0.05,0.02292,1e-05,4.04242]
[1777870183490,48.84,80316.83,0.05,0.02292,1e-05,4.04185]
[1777870188525,48.84,80316.16,0.05,0.02291,1e-05,4.04125]
[1777870189846,48.84,80316.16,0.05,0.02291,1e-05,4.04125]
[1777870190089,48.84,80309.2,0.05,0.02281,1e-05,4.02565]
[1777870190540,48.84,80309.2,0.05,0.02281,1e-05,4.02584]
[1777870191547,48.84,80297.53,0.05,0.02264,1e-05,3.99969]
[1777870193157,48.84,80294.19,0.05,0.02259,1e-05,3.99242]
[1777870193559,48.84,80294.46,0.05,0.0226,1e-05,3.9933]
[1777870194965,48.84,80294.46,0.05,0.0226,1e-05,3.9933]
[1777870201952,48.85,80289.59,0.05,0.02254,1e-05,3.98419]
[1777870203629,48.85,80303.56,0.05,0.02275,1e-05,4.01644]
[1777870208666,48.85,80296.35,0.05,0.02265,1e-05,4.00126]
[1777870212001,48.85,80288.94,0.05,0.02255,1e-05,3.98531]
[1777870212694,48.86,80287.95,0.05,0.02253,1e-05,3.98333]
[1777870217730,48.86,80289.27,0.05,0.02256,1e-05,3.98755]
[1777870222766,48.86,80294.75,0.05,0.02265,1e-05,4.001]
[1777870227801,48.87,80300.82,0.05,0.02275,1e-05,4.01572]
[1777870232837,48.87,80301.87,0.05,0.02276,1e-05,4.01675]
[1777870237871,48.87,80300.9,0.05,0.02275,1e-05,4.01545]
[1777870242907,48.87,80300.48,0.05,0.02275,1e-05,4.01541]
[1777870247941,48.88,80298.94,0.05,0.02273,1e-05,4.01302]
[1777870251883,48.88,80296.66,0.05,0.0227,1e-05,4.00824]
[1777870251984,48.88,80297.08,0.05,0.02271,1e-05,4.00938]
[1777870252042,48.88,80297.08,0.05,0.02271,1e-05,4.00938]
[1777870252976,48.88,80303.3,0.05,0.0228,1e-05,4.02378]
[1777870258011,48.88,80307.44,0.05,0.02287,1e-05,4.03388]
[1777870261520,48.88,80308.18,0.05,0.02288,1e-05,4.03599]
[1777870267075,48.88,80319.36,0.05,0.02306,2e-05,4.06191]
[1777870271107,48.89,80331.99,0.05,0.02325,2e-05,4.0912]
[1777870272118,48.89,80331.99,0.05,0.02325,2e-05,4.0912]
[1777870278156,48.89,80333.76,0.05,0.02328,2e-05,4.09558]
[1777870280429,48.89,80342.52,0.05,0.02341,2e-05,4.11571]
[1777870280497,48.89,80348.77,0.05,0.02351,2e-05,4.1301]
[1777870282160,48.89,80348.77,0.05,0.02351,2e-05,4.13008]
[1777870285639,48.89,80350.73,0.05,0.02354,2e-05,4.13456]
[1777870285717,48.89,80361.18,0.05,0.0237,2e-05,4.15872]
[1777870286437,48.89,80361.18,0.05,0.0237,2e-05,4.15872]
[1777870286515,48.89,80368.1,0.05,0.0238,2e-05,4.17472]
[1777870289085,48.89,80367.25,0.05,0.02379,2e-05,4.17267]
[1777870289895,48.88,80365.55,0.05,0.02375,2e-05,4.16766]
[1777870295703,48.87,80359.82,0.05,0.02363,2e-05,4.1491]
[1777870301902,48.87,80356.23,0.05,0.02357,2e-05,4.13973]
[1777870302218,48.87,80355.47,0.05,0.02356,2e-05,4.13793]
[1777870303335,48.87,80355.47,0.05,0.02356,2e-05,4.13792]
[1777870304418,48.87,80355.47,0.05,0.02356,2e-05,4.13792]
[1777870304626,48.87,80355.47,0.05,0.02356,2e-05,4.13792]
[1777870305413,48.87,80345.64,0.05,0.02341,2e-05,4.11525]
[1777870305457,48.87,80334.63,0.05,0.02324,2e-05,4.09]
[1777870306262,48.87,80334.63,0.05,0.02324,2e-05,4.09]
[1777870306825,48.87,80334.63,0.05,0.02324,2e-05,4.09]
[1777870307884,48.87,80329.81,0.05,0.02317,2e-05,4.07903]
[1777870307941,48.87,80331.11,0.05,0.02319,2e-05,4.08208]
[1777870308638,48.87,80331.11,0.05,0.02319,2e-05,4.08208]
[1777870308696,48.87,80332.18,0.05,0.02321,2e-05,4.08461]
[1777870311010,48.87,80332.18,0.05,0.02321,2e-05,4.08468]
[1777870311021,48.87,80334.47,0.05,0.02324,2e-05,4.09006]
[1777870311829,48.87,80334.47,0.05,0.02324,2e-05,4.09006]
[1777870311907,48.87,80336.02,0.05,0.02327,2e-05,4.09361]
[1777870312351,48.87,80336.02,0.05,0.02327,2e-05,4.09361]
[1777870312452,48.87,80336.69,0.05,0.02328,2e-05,4.0952]
[1777870314121,48.87,80336.69,0.05,0.02328,2e-05,4.0952]
[1777870314918,48.87,80339.41,0.05,0.02332,2e-05,4.10155]
[1777870321002,48.87,80342.52,0.05,0.02337,2e-05,4.1089]
[1777870321065,48.87,80340.5,0.05,0.02334,2e-05,4.10434]
[1777870323140,48.87,80340.5,0.05,0.02334,2e-05,4.10434]
[1777870323475,48.87,80340.64,0.05,0.02334,2e-05,4.10476]
[1777870328510,48.87,80349.69,0.05,0.02348,2e-05,4.12567]
[1777870333544,48.87,80351.68,0.05,0.02351,2e-05,4.13036]
[1777870336437,48.87,80351.04,0.05,0.0235,2e-05,4.12891]
[1777870336565,48.87,80348.51,0.05,0.02346,2e-05,4.1231]
[1777870337572,48.88,80346.94,0.05,0.02344,2e-05,4.11951]
[1777870338582,48.88,80324.51,0.05,0.0231,2e-05,4.06822]
[1777870341101,48.88,80315.74,0.05,0.02297,1e-05,4.0484]
[1777870341191,48.88,80316.95,0.05,0.02299,1e-05,4.05145]
[1777870342217,48.88,80316.95,0.05,0.02299,1e-05,4.05145]
[1777870347642,48.88,80318.1,0.05,0.02301,1e-05,4.05499]
[1777870352677,48.88,80315.3,0.05,0.02296,1e-05,4.04707]
[1777870357712,48.88,80315.19,0.05,0.02297,1e-05,4.04763]
[1777870362749,48.89,80306.01,0.05,0.02284,1e-05,4.02768]
[1777870368793,48.89,80293.98,0.05,0.02267,1e-05,4.00177]
[1777870372335,48.89,80291.09,0.05,0.02263,1e-05,3.99596]
[1777870377851,48.9,80285.25,0.05,0.02255,1e-05,3.98426]
[1777870382891,48.9,80278.22,0.05,0.02246,1e-05,3.96974]
[1777870387925,48.9,80282.91,0.05,0.02253,1e-05,3.98149]
[1777870392960,48.91,80287.59,0.05,0.02261,1e-05,3.99326]
[1777870400012,48.91,80291.91,0.05,0.02268,1e-05,4.00458]
[1777870400490,48.91,80291.91,0.05,0.02268,1e-05,4.00458]
[1777870401017,48.91,80292.77,0.05,0.0227,1e-05,4.00674]
[1777870402022,48.91,80311.35,0.05,0.02298,1e-05,4.04901]
[1777870402516,48.91,80311.35,0.05,0.02298,1e-05,4.04901]
[1777870403029,48.91,80317.37,0.05,0.02307,2e-05,4.06286]
[1777870404227,48.91,80317.37,0.05,0.02307,2e-05,4.06286]
[1777870404407,48.91,80316.29,0.05,0.02305,2e-05,4.05965]
[1777870405044,48.91,80315.99,0.05,0.02304,2e-05,4.05821]
[1777870405904,48.91,80315.99,0.05,0.02304,2e-05,4.05821]
[1777870406051,48.91,80332.06,0.05,0.02328,2e-05,4.09504]
[1777870406636,48.91,80332.06,0.05,0.02328,2e-05,4.09504]
[1777870407057,48.91,80331.48,0.05,0.02327,2e-05,4.09379]
[1777870408078,48.91,80331.48,0.05,0.02327,2e-05,4.09379]
[1777870408163,48.91,80331.48,0.05,0.02327,2e-05,4.09379]
[1777870409089,48.91,80330.92,0.05,0.02327,2e-05,4.09268]
[1777870409139,48.91,80339.57,0.05,0.0234,2e-05,4.11261]
[1777870409967,48.91,80339.57,0.05,0.0234,2e-05,4.11261]
[1777870410078,48.91,80339.57,0.05,0.0234,2e-05,4.11266]
[1777870410758,48.91,80339.57,0.05,0.0234,2e-05,4.11266]
[1777870411085,48.91,80339.12,0.05,0.02338,2e-05,4.10938]
[1777870412442,48.91,80338.95,0.05,0.02338,2e-05,4.10904]
[1777870413058,48.91,80338.95,0.05,0.02338,2e-05,4.10904]
[1777870413099,48.91,80338.95,0.05,0.02338,2e-05,4.1091]
[1777870415505,48.91,80340.22,0.05,0.02338,2e-05,4.11033]
[1777870418196,48.9,80339.53,0.05,0.02336,2e-05,4.10706]
[1777870418265,48.9,80338.91,0.05,0.02335,2e-05,4.1048]
[1777870418722,48.9,80338.91,0.05,0.02335,2e-05,4.1048]
[1777870418970,48.9,80338.91,0.05,0.02335,2e-05,4.1048]
[1777870419142,48.9,80338.91,0.05,0.02335,2e-05,4.10486]
[1777870421154,48.9,80326.75,0.05,0.02317,2e-05,4.07719]
[1777870421533,48.9,80326.75,0.05,0.02317,2e-05,4.07719]
[1777870422163,48.9,80322.98,0.05,0.02311,2e-05,4.06871]
[1777870425184,48.9,80310.8,0.05,0.02293,1e-05,4.04146]
[1777870431226,48.91,80302.68,0.05,0.02282,1e-05,4.02427]
[1777870432509,48.91,80301.68,0.05,0.0228,1e-05,4.02221]
[1777870433239,48.91,80299.03,0.05,0.02277,1e-05,4.01643]
[1777870434203,48.91,80299.03,0.05,0.02277,1e-05,4.01643]
[1777870434284,48.91,80295.21,0.05,0.02271,1e-05,4.00803]
[1777870439284,48.91,80292.03,0.05,0.02267,1e-05,4.002]
[1777870444318,48.91,80301.77,0.05,0.02282,1e-05,4.02502]
[1777870449352,48.92,80302.0,0.05,0.02283,1e-05,4.02651]
[1777870454387,48.92,80300.18,0.05,0.02281,1e-05,4.02339]
[1777870459422,48.92,80297.81,0.05,0.02278,1e-05,4.01908]
[1777870461279,48.92,80297.81,0.05,0.02278,1e-05,4.01908]
[1777870469089,48.93,80295.32,0.05,0.02276,1e-05,4.01512]
[1777870469091,48.93,80295.32,0.05,0.02276,1e-05,4.01512]
[1777870469156,48.93,80294.62,0.05,0.02275,1e-05,4.01396]
[1777870476047,48.93,80292.12,0.05,0.02271,1e-05,4.0073]
[1777870479840,48.93,80287.17,0.05,0.02264,1e-05,3.99681]
[1777870479847,48.94,80282.5,0.05,0.02257,1e-05,3.98654]
[1777870486117,48.94,80277.35,0.05,0.02251,1e-05,3.9765]
[1777870492653,48.94,80271.08,0.05,0.02242,1e-05,3.96341]
[1777870497689,48.95,80269.18,0.05,0.0224,1e-05,3.96051]
[1777870500710,48.95,80257.72,0.05,0.02224,1e-05,3.93581]
[1777870504738,48.94,80244.55,0.05,0.02204,1e-05,3.90443]
[1777870505792,48.94,80244.55,0.05,0.02204,1e-05,3.90443]
[1777870511789,48.93,80235.01,0.05,0.02187,1e-05,3.8798]
[1777870517829,48.92,80239.01,0.05,0.02191,1e-05,3.88585]
[1777870522864,48.92,80239.21,0.05,0.0219,1e-05,3.88405]
[1777870527899,48.91,80234.5,0.05,0.02182,1e-05,3.87156]
[1777870532935,48.9,80230.18,0.05,0.02173,1e-05,3.85785]
[1777870537968,48.9,80234.62,0.05,0.02178,1e-05,3.86565]
[1777870543004,48.89,80235.98,0.05,0.02179,1e-05,3.86666]
[1777870548039,48.89,80237.63,0.05,0.0218,1e-05,3.8683]
[1777870553074,48.88,80236.32,0.05,0.02177,1e-05,3.86345]
[1777870558109,48.87,80232.81,0.05,0.0217,1e-05,3.85383]
[1777870563144,48.87,80233.31,0.05,0.0217,1e-05,3.8531]
[1777870568179,48.86,80240.0,0.05,0.02178,1e-05,3.86596]
[1777870573217,48.86,80246.62,0.05,0.02186,1e-05,3.87813]
[1777870578250,48.85,80246.72,0.05,0.02185,1e-05,3.87673]
[1777870583285,48.85,80248.37,0.05,0.02187,1e-05,3.8788]
[1777870588320,48.85,80250.99,0.05,0.02191,1e-05,3.88512]
[1777870593356,48.86,80251.88,0.05,0.02192,1e-05,3.88715]
[1777870594296,48.86,80251.88,0.05,0.02192,1e-05,3.88715]
[1777870594382,48.86,80258.33,0.05,0.02202,1e-05,3.90186]
[1777870596306,48.86,80258.33,0.05,0.02202,1e-05,3.9023]
[1777870596401,48.86,80257.1,0.05,0.02201,1e-05,3.90001]
[1777870601411,48.87,80258.61,0.05,0.02204,1e-05,3.90553]
[1777870606447,48.87,80257.28,0.05,0.02204,1e-05,3.90473]
[1777870611481,48.87,80249.54,0.05,0.02192,1e-05,3.88722]
[1777870613114,48.87,80249.54,0.05,0.02192,1e-05,3.88722]
[1777870618530,48.86,80259.14,0.05,0.02204,1e-05,3.90534]
[1777870623565,48.85,80254.64,0.05,0.02196,1e-05,3.89317]
[1777870628600,48.85,80250.49,0.05,0.02189,1e-05,3.88195]
[1777870633635,48.84,80249.81,0.05,0.02187,1e-05,3.87848]
[1777870637175,48.84,80238.12,0.05,0.02169,1e-05,3.8516]
[1777870642699,48.83,80237.91,0.05,0.02167,1e-05,3.84907]
[1777870647247,48.83,80251.21,0.05,0.02185,1e-05,3.87684]
[1777870652768,48.82,80257.11,0.05,0.02191,1e-05,3.88525]
[1777870657317,48.82,80268.35,0.05,0.02206,1e-05,3.90848]
[1777870662837,48.81,80267.66,0.05,0.02204,1e-05,3.90426]
[1777870667876,48.81,80276.48,0.05,0.02216,1e-05,3.92329]
[1777870672911,48.8,80278.48,0.05,0.02217,1e-05,3.92525]
[1777870677946,48.79,80275.0,0.05,0.0221,1e-05,3.91501]
[1777870682982,48.78,80275.81,0.05,0.0221,1e-05,3.91427]
[1777870688017,48.78,80275.01,0.05,0.02207,1e-05,3.90995]
[1777870691028,48.77,80275.48,0.05,0.02207,1e-05,3.90997]
[1777870691109,48.77,80296.16,0.05,0.02237,1e-05,3.95558]
[1777870692784,48.77,80296.16,0.05,0.02237,1e-05,3.95506]
[1777870693055,48.77,80300.32,0.05,0.02242,1e-05,3.9638]
[1777870698104,48.77,80305.37,0.05,0.0225,1e-05,3.97563]
[1777870699112,48.77,80259.75,0.05,0.02183,1e-05,3.87344]
[1777870700131,48.77,80259.75,0.05,0.02183,1e-05,3.87344]
[1777870700181,48.77,80257.59,0.05,0.0218,1e-05,3.86824]
[1777870704396,48.76,80261.91,0.05,0.02185,1e-05,3.87648]
[1777870709181,48.75,80296.88,0.05,0.02234,1e-05,3.95161]
[1777870714217,48.75,80301.77,0.05,0.02239,1e-05,3.95924]
[1777870719251,48.74,80300.81,0.05,0.02236,1e-05,3.95427]
[1777870724286,48.73,80301.68,0.05,0.02236,1e-05,3.95347]
[1777870726301,48.73,80312.52,0.05,0.02251,1e-05,3.97671]
[1777870731335,48.72,80307.2,0.05,0.02241,1e-05,3.9619]
[1777870732341,48.72,80320.1,0.05,0.0226,1e-05,3.99038]
[1777870737379,48.71,80321.91,0.05,0.0226,1e-05,3.99143]
[1777870742415,48.7,80332.7,0.05,0.02274,1e-05,4.0128]
[1777870747450,48.69,80323.24,0.05,0.02258,1e-05,3.98825]
[1777870752487,48.68,80316.86,0.05,0.02247,1e-05,3.97049]
[1777870757519,48.68,80308.23,0.05,0.02232,1e-05,3.94848]
[1777870762554,48.67,80305.91,0.05,0.02227,1e-05,3.94075]
[1777870767589,48.66,80294.47,0.05,0.02209,1e-05,3.91275]
[1777870770149,48.66,80293.6,0.05,0.02207,1e-05,3.9099]
[1777870770619,48.66,80293.6,0.05,0.02206,1e-05,3.90944]
[1777870771623,48.66,80324.56,0.05,0.0225,1e-05,3.97596]
[1777870774138,48.65,80326.08,0.05,0.02252,1e-05,3.97825]
[1777870774644,48.65,80326.2,0.05,0.02252,1e-05,3.97796]
[1777870779679,48.64,80322.69,0.05,0.02244,1e-05,3.96727]
[1777870784714,48.63,80325.05,0.05,0.02246,1e-05,3.96987]
[1777870790470,48.63,80323.38,0.05,0.02242,1e-05,3.96397]
[1777870795791,48.62,80325.91,0.05,0.02244,1e-05,3.96599]
[1777870800837,48.61,80330.58,0.05,0.02249,1e-05,3.97388]
[1777870802849,48.61,80341.19,0.05,0.02265,1e-05,3.99851]
[1777870808379,48.6,80337.38,0.05,0.02258,1e-05,3.98798]
[1777870810905,48.6,80320.89,0.05,0.02232,1e-05,3.94928]
[1777870812524,48.6,80320.89,0.05,0.02232,1e-05,3.94928]
[1777870812595,48.6,80322.32,0.05,0.02234,1e-05,3.952]
[1777870813241,48.6,80346.69,0.05,0.02271,1e-05,4.0074]
[1777870818449,48.59,80355.88,0.05,0.02283,1e-05,4.02603]
[1777870819080,48.59,80355.88,0.05,0.02283,1e-05,4.02603]
[1777870819085,48.59,80355.75,0.05,0.02282,1e-05,4.02509]
[1777870825008,48.58,80351.3,0.05,0.02273,1e-05,4.0111]
[1777870830044,48.57,80348.09,0.05,0.02266,1e-05,4.00065]
[1777870833088,48.57,80348.87,0.05,0.02265,1e-05,3.99889]
[1777870833203,48.56,80355.97,0.05,0.02275,1e-05,4.01438]
[1777870836387,48.56,80366.32,0.05,0.0229,2e-05,4.0366]
[1777870836413,48.56,80364.09,0.05,0.02286,2e-05,4.03082]
[1777870837810,48.56,80364.09,0.05,0.02286,2e-05,4.03012]
[1777870838589,48.55,80364.81,0.05,0.02286,2e-05,4.03107]
[1777870844146,48.54,80368.25,0.05,0.02289,2e-05,4.03473]
[1777870847758,48.54,80370.47,0.05,0.02291,2e-05,4.03771]
[1777870848742,48.54,80380.52,0.05,0.02306,2e-05,4.0611]
[1777870854214,48.54,80375.16,0.05,0.02298,2e-05,4.04954]
[1777870859250,48.54,80373.16,0.05,0.02296,2e-05,4.04581]
[1777870864287,48.54,80373.54,0.05,0.02297,2e-05,4.04751]
[1777870869321,48.55,80374.31,0.05,0.02299,2e-05,4.05005]
[1777870874354,48.55,80373.33,0.05,0.02298,2e-05,4.04853]
[1777870879391,48.55,80350.58,0.05,0.02264,1e-05,3.9975]
[1777870883426,48.55,80337.03,0.05,0.02245,1e-05,3.96783]
[1777870888460,48.56,80331.36,0.05,0.02237,1e-05,3.95643]
[1777870893494,48.56,80332.74,0.05,0.02239,1e-05,3.95869]
[1777870897124,48.56,80333.88,0.05,0.02241,1e-05,3.96183]
[1777870897522,48.56,80334.59,0.05,0.02242,1e-05,3.96311]
[1777870902557,48.55,80337.59,0.05,0.02244,1e-05,3.96687]
[1777870907599,48.55,80337.09,0.05,0.02242,1e-05,3.96282]
[1777870912631,48.54,80336.34,0.05,0.02238,1e-05,3.95774]
[1777870917662,48.53,80330.95,0.05,0.02228,1e-05,3.94292]
[1777870922697,48.52,80325.47,0.05,0.02219,1e-05,3.92813]
[1777870927734,48.51,80325.68,0.05,0.02217,1e-05,3.92615]
[1777870928377,48.51,80325.68,0.05,0.02217,1e-05,3.92615]
[1777870933774,48.5,80337.78,0.05,0.02233,1e-05,3.95011]
[1777870938813,48.49,80342.71,0.05,0.02239,1e-05,3.95848]
[1777870943848,48.49,80342.96,0.05,0.02237,1e-05,3.95627]
[1777870949364,48.48,80333.22,0.05,0.02221,1e-05,3.93171]
[1777870954930,48.47,80328.4,0.05,0.02211,1e-05,3.91573]
[1777870959965,48.46,80326.02,0.05,0.02206,1e-05,3.90813]
[1777870965001,48.46,80328.21,0.05,0.02207,1e-05,3.91084]
[1777870970038,48.45,80328.2,0.05,0.02206,1e-05,3.90865]
[1777870975072,48.44,80324.93,0.05,0.022,1e-05,3.89923]
[1777870980108,48.44,80322.02,0.05,0.02194,1e-05,3.89071]
[1777870985143,48.43,80325.31,0.05,0.02198,1e-05,3.89601]
[1777870992193,48.42,80325.31,0.05,0.02196,1e-05,3.89318]
[1777870997229,48.42,80333.24,0.05,0.02206,1e-05,3.90883]
[1777871002264,48.41,80332.06,0.05,0.02203,1e-05,3.9041]
[1777871007300,48.4,80331.88,0.05,0.02201,1e-05,3.90164]
[1777871012338,48.4,80330.41,0.05,0.02196,1e-05,3.89417]
[1777871016367,48.4,80315.67,0.05,0.02174,1e-05,3.86029]
[1777871021401,48.39,80312.25,0.05,0.02168,1e-05,3.85081]
[1777871026435,48.38,80310.06,0.05,0.02164,1e-05,3.84446]
[1777871027891,48.38,80310.06,0.05,0.02164,1e-05,3.84446]
[1777871027444,48.38,80295.35,0.05,0.02143,1e-05,3.81178]
[1777871029923,48.38,80275.12,0.05,0.02114,1e-05,3.7671]
[1777871035499,48.38,80277.99,0.05,0.02117,1e-05,3.77237]
[1777871039527,48.38,80292.22,0.05,0.02137,1e-05,3.80268]
[1777871044787,48.37,80294.98,0.05,0.0214,1e-05,3.80778]
[1777871046579,48.37,80322.3,0.05,0.02179,1e-05,3.86732]
[1777871051615,48.37,80339.2,0.05,0.02202,1e-05,3.90326]
[1777871055643,48.36,80353.31,0.05,0.02222,1e-05,3.93327]
[1777871060678,48.36,80349.94,0.05,0.02215,1e-05,3.92342]
[1777871062729,48.35,80349.73,0.05,0.02215,1e-05,3.9225]
[1777871064283,48.35,80340.54,0.05,0.02201,1e-05,3.90103]
[1777871069742,48.34,80338.39,0.05,0.02196,1e-05,3.89376]
[1777871075784,48.34,80337.5,0.05,0.02192,1e-05,3.88717]
[1777871080818,48.33,80351.15,0.05,0.0221,1e-05,3.9157]
[1777871085853,48.32,80344.93,0.05,0.022,1e-05,3.89957]
[1777871087516,48.32,80343.79,0.05,0.02198,1e-05,3.89661]
[1777871092903,48.32,80338.3,0.05,0.02188,1e-05,3.88193]
[1777871096388,48.31,80338.51,0.05,0.02188,1e-05,3.88163]
[1777871101966,48.31,80337.78,0.05,0.02185,1e-05,3.8773]
[1777871107002,48.3,80341.28,0.05,0.02189,1e-05,3.88321]
[1777871112040,48.29,80341.06,0.05,0.02187,1e-05,3.88078]
[1777871117075,48.29,80350.11,0.05,0.02199,1e-05,3.8989]
[1777871122111,48.28,80343.39,0.05,0.02188,1e-05,3.88176]
[1777871125130,48.28,80332.67,0.05,0.02172,1e-05,3.85674]
[1777871130587,48.27,80325.61,0.05,0.0216,1e-05,3.83936]
[1777871132180,48.27,80311.79,0.05,0.02139,1e-05,3.80576]
[1777871134195,48.27,80301.11,0.05,0.02123,1e-05,3.78189]
[1777871139235,48.27,80306.18,0.05,0.0213,1e-05,3.7919]
[1777871144265,48.26,80309.88,0.05,0.02134,1e-05,3.79883]
[1777871149301,48.26,80313.19,0.05,0.02138,1e-05,3.80491]
[1777871150427,48.26,80325.01,0.05,0.02155,1e-05,3.8307]
[1777871156351,48.25,80326.85,0.05,0.02156,1e-05,3.83309]
[1777871158272,48.25,80326.71,0.05,0.02156,1e-05,3.8325]
[1777871158275,48.25,80326.71,0.05,0.02156,1e-05,3.8325]
[1777871162555,48.25,80331.89,0.05,0.02163,1e-05,3.84281]
[1777871169442,48.24,80332.3,0.05,0.02162,1e-05,3.84139]
[1777871174477,48.24,80333.78,0.05,0.02163,1e-05,3.84326]
[1777871179512,48.23,80333.95,0.05,0.02162,1e-05,3.84225]
[1777871184547,48.23,80336.77,0.05,0.02165,1e-05,3.84714]
[1777871189587,48.22,80334.08,0.05,0.02161,1e-05,3.83984]
[1777871194617,48.22,80343.37,0.05,0.02172,1e-05,3.85679]
[1777871199652,48.22,80340.22,0.05,0.02166,1e-05,3.84834]
[1777871204687,48.21,80338.37,0.05,0.02163,1e-05,3.8428]
[1777871209723,48.21,80338.86,0.05,0.02163,1e-05,3.84244]
[1777871214762,48.2,80339.91,0.05,0.02163,1e-05,3.84334]
[1777871219798,48.2,80340.1,0.05,0.02162,1e-05,3.84235]
[1777871224832,48.19,80339.48,0.05,0.02161,1e-05,3.8396]
[1777871230874,48.19,80339.51,0.05,0.0216,1e-05,3.83805]
[1777871234022,48.19,80339.39,0.05,0.02159,1e-05,3.83725]
[1777871237485,48.18,80341.18,0.05,0.02161,1e-05,3.84014]
[1777871239398,48.18,80338.93,0.05,0.02157,1e-05,3.83461]
[1777871246986,48.18,80338.57,0.05,0.02155,1e-05,3.83169]
[1777871252022,48.17,80336.9,0.05,0.02151,1e-05,3.82453]
[1777871257057,48.17,80333.28,0.05,0.02145,1e-05,3.81532]
[1777871260077,48.17,80322.29,0.05,0.02129,1e-05,3.79049]
[1777871264881,48.17,80321.71,0.05,0.02127,1e-05,3.78846]
[1777871270150,48.16,80310.37,0.05,0.02111,1e-05,3.76256]
[1777871275182,48.16,80303.44,0.05,0.021,1e-05,3.74676]
[1777871280217,48.16,80297.06,0.05,0.02091,1e-05,3.73231]
[1777871281687,48.16,80283.48,0.05,0.02072,1e-05,3.70275]
[1777871287270,48.16,80277.08,0.05,0.02063,1e-05,3.68874]
[1777871292304,48.16,80274.92,0.05,0.0206,1e-05,3.68388]
[1777871297339,48.16,80273.23,0.05,0.02057,1e-05,3.68002]
[1777871302373,48.15,80271.4,0.05,0.02054,1e-05,3.67577]
[1777871307410,48.15,80268.92,0.05,0.02051,1e-05,3.6702]
[1777871312445,48.15,80268.22,0.05,0.02049,1e-05,3.66629]
[1777871317480,48.15,80268.06,0.05,0.02048,1e-05,3.66569]
[1777871322516,48.15,80263.34,0.05,0.02041,1e-05,3.65533]
[1777871327550,48.15,80259.62,0.05,0.02036,1e-05,3.64723]
[1777871332585,48.15,80261.06,0.05,0.02038,1e-05,3.65013]
[1777871337620,48.15,80256.99,0.05,0.02032,1e-05,3.64131]
[1777871340028,48.15,80257.29,0.05,0.02033,1e-05,3.64193]
[1777871340134,48.15,80257.29,0.05,0.02033,1e-05,3.64193]
[1777871340238,48.15,80257.76,0.05,0.02033,1e-05,3.64291]
[1777871340437,48.15,80257.76,0.05,0.02033,1e-05,3.64291]
[1777871340645,48.15,80257.76,0.05,0.02033,1e-05,3.64291]
[1777871342235,48.15,80257.76,0.05,0.02033,1e-05,3.64291]
[1777871342134,48.15,80181.34,0.05,0.01931,1e-05,3.4827]
[1777871342665,48.15,80181.34,0.05,0.01931,1e-05,3.48295]
[1777871347695,48.16,80175.46,0.05,0.01924,1e-05,3.47221]
[1777871350394,48.16,80178.37,0.05,0.01928,1e-05,3.4787]
[1777871354744,48.16,80189.82,0.05,0.01944,1e-05,3.50353]
[1777871360437,48.16,80192.44,0.05,0.01948,1e-05,3.50975]
[1777871363827,48.17,80166.34,0.05,0.01914,1e-05,3.45678]
[1777871365825,48.18,80177.18,0.05,0.01932,1e-05,3.48431]
[1777871370861,48.19,80174.33,0.05,0.01929,1e-05,3.47947]
[1777871375897,48.19,80179.7,0.05,0.01935,1e-05,3.48954]
[1777871380931,48.19,80188.62,0.05,0.01948,1e-05,3.50895]
[1777871385966,48.19,80196.88,0.05,0.01959,1e-05,3.52694]
[1777871391002,48.2,80198.79,0.05,0.01962,1e-05,3.53162]
[1777871396037,48.2,80200.86,0.05,0.01966,1e-05,3.53669]
[1777871401074,48.2,80207.45,0.05,0.01975,1e-05,3.55115]
[1777871406107,48.2,80210.06,0.05,0.01979,1e-05,3.55727]
[1777871408125,48.2,80199.12,0.05,0.01964,1e-05,3.53471]
[1777871412527,48.21,80203.51,0.05,0.01971,1e-05,3.54454]
[1777871414171,48.21,80183.28,0.05,0.01944,1e-05,3.50282]
[1777871414497,48.21,80183.28,0.05,0.01944,1e-05,3.50282]
[1777871420214,48.21,80175.88,0.05,0.01935,1e-05,3.48897]
[1777871425247,48.22,80173.33,0.05,0.01933,1e-05,3.48491]
[1777871430283,48.22,80168.55,0.05,0.01927,1e-05,3.47628]
[1777871435318,48.22,80169.26,0.05,0.01928,1e-05,3.47687]
[1777871440353,48.23,80171.62,0.05,0.01932,1e-05,3.48287]
[1777871445387,48.23,80171.25,0.05,0.01932,1e-05,3.48324]
[1777871450408,48.23,80170.92,0.05,0.01932,1e-05,3.48348]
[1777871455460,48.24,80183.68,0.05,0.0195,1e-05,3.5112]
[1777871460492,48.24,80184.37,0.05,0.01951,1e-05,3.51354]
[1777871465532,48.24,80179.27,0.05,0.01945,1e-05,3.50392]
[1777871470569,48.25,80179.36,0.05,0.01946,1e-05,3.50529]
[1777871474549,48.25,80172.73,0.05,0.01938,1e-05,3.49226]
[1777871476831,48.25,80167.04,0.05,0.0193,1e-05,3.48076]
[1777871480641,48.25,80179.14,0.05,0.01947,1e-05,3.50703]
[1777871485675,48.26,80184.17,0.05,0.01954,1e-05,3.51841]
[1777871490710,48.26,80184.12,0.05,0.01955,1e-05,3.51937]
[1777871495746,48.26,80185.35,0.05,0.01956,1e-05,3.5207]
[1777871500780,48.27,80176.43,0.05,0.01945,1e-05,3.50322]
[1777871505815,48.27,80184.96,0.05,0.01956,1e-05,3.52039]
[1777871510851,48.26,80188.58,0.05,0.0196,1e-05,3.52695]
[1777871515884,48.26,80190.98,0.05,0.01964,1e-05,3.53245]
[1777871520920,48.27,80192.14,0.05,0.01966,1e-05,3.53568]
[1777871525956,48.27,80198.65,0.05,0.01975,1e-05,3.54994]
[1777871528976,48.27,80179.73,0.05,0.0195,1e-05,3.51098]
[1777871531997,48.27,80168.12,0.05,0.01935,1e-05,3.4876]
[1777871537032,48.29,80159.74,0.05,0.01927,1e-05,3.4756]
[1777871542072,48.29,80158.56,0.05,0.01927,1e-05,3.47438]
[1777871547104,48.3,80156.69,0.05,0.01925,1e-05,3.47178]
[1777871551132,48.29,80146.69,0.05,0.01911,1e-05,3.4488]
[1777871555159,48.29,80158.87,0.05,0.01926,1e-05,3.47289]
[1777871560194,48.29,80159.77,0.05,0.01926,1e-05,3.47354]
[1777871565229,48.28,80160.13,0.05,0.01926,1e-05,3.47312]
[1777871570263,48.28,80167.11,0.05,0.01934,1e-05,3.4863]
[1777871575304,48.28,80170.45,0.05,0.01938,1e-05,3.49196]
[1777871580336,48.27,80175.92,0.05,0.01944,1e-05,3.50194]
[1777871585371,48.27,80173.02,0.05,0.0194,1e-05,3.49463]
[1777871590405,48.26,80172.25,0.05,0.01937,1e-05,3.4897]
[1777871595442,48.25,80164.7,0.05,0.01926,1e-05,3.47303]
[1777871600485,48.25,80168.63,0.05,0.0193,1e-05,3.48009]
[1777871600632,48.25,80168.63,0.05,0.0193,1e-05,3.48009]
[1777871604495,48.25,80161.83,0.05,0.01921,1e-05,3.46554]
[1777871609541,48.25,80161.23,0.05,0.0192,1e-05,3.46327]
[1777871614576,48.24,80169.14,0.05,0.01928,1e-05,3.47653]
[1777871619611,48.24,80165.42,0.05,0.01923,1e-05,3.46796]
[1777871624649,48.24,80163.76,0.05,0.0192,1e-05,3.46374]
[1777871625876,48.24,80163.76,0.05,0.0192,1e-05,3.46374]
[1777871626521,48.24,80163.76,0.05,0.0192,1e-05,3.46374]
[1777871634716,48.23,80160.55,0.05,0.01915,1e-05,3.45546]
[1777871639750,48.23,80159.76,0.05,0.01913,1e-05,3.45304]
[1777871641962,48.23,80160.16,0.05,0.01914,1e-05,3.4537]
[1777871642058,48.23,80165.65,0.05,0.01921,1e-05,3.46461]
[1777871646119,48.23,80164.69,0.05,0.01919,1e-05,3.46228]
[1777871646154,48.23,80164.59,0.05,0.01919,1e-05,3.46172]
[1777871651836,48.22,80163.8,0.05,0.01917,1e-05,3.45923]
[1777871653510,48.22,80163.8,0.05,0.01917,1e-05,3.45923]
[1777871654344,48.22,80135.15,0.05,0.0188,1e-05,3.40045]
[1777871659909,48.22,80139.01,0.05,0.01884,1e-05,3.40794]
[1777871660905,48.22,80125.32,0.05,0.01867,1e-05,3.38015]
[1777871661910,48.22,80112.01,0.05,0.0185,1e-05,3.35342]
[1777871665804,48.22,80121.21,0.05,0.01861,1e-05,3.3718]
[1777871670972,48.22,80119.92,0.05,0.0186,1e-05,3.36891]
[1777871676008,48.22,80122.32,0.05,0.01861,1e-05,3.37136]
[1777871681042,48.22,80119.2,0.05,0.01857,1e-05,3.3648]
[1777871686077,48.22,80120.65,0.05,0.01859,1e-05,3.3674]
[1777871690984,48.21,80120.2,0.05,0.01858,1e-05,3.36624]
[1777871692751,48.21,80126.88,0.05,0.01867,1e-05,3.37953]
[1777871698163,48.21,80128.34,0.05,0.01868,1e-05,3.38191]
[1777871703198,48.21,80128.84,0.05,0.01868,1e-05,3.3824]
[1777871708233,48.21,80132.93,0.05,0.01873,1e-05,3.39012]
[1777871713270,48.21,80135.74,0.05,0.01877,1e-05,3.39528]
[1777871718304,48.21,80132.45,0.05,0.01872,1e-05,3.38818]
[1777871723339,48.2,80127.19,0.05,0.01865,1e-05,3.37714]
[1777871727367,48.2,80114.68,0.05,0.01849,1e-05,3.35173]
[1777871732403,48.2,80118.87,0.05,0.01853,1e-05,3.35794]
[1777871737438,48.2,80123.64,0.05,0.01859,1e-05,3.36722]
[1777871742439,48.2,80122.67,0.05,0.01857,1e-05,3.36501]
[1777871748515,48.2,80123.46,0.05,0.01858,1e-05,3.36617]
[1777871753551,48.2,80126.21,0.05,0.01862,1e-05,3.37133]
[1777871758585,48.2,80124.24,0.05,0.01859,1e-05,3.36701]
[1777871763624,48.2,80123.83,0.05,0.01858,1e-05,3.36583]
[1777871768655,48.2,80127.02,0.05,0.01862,1e-05,3.37185]
[1777871773692,48.19,80132.42,0.05,0.01868,1e-05,3.38229]
[1777871778304,48.19,80135.9,0.05,0.01873,1e-05,3.38899]
[1777871779759,48.19,80124.59,0.05,0.01858,1e-05,3.36586]
[1777871780766,48.19,80106.11,0.05,0.01835,1e-05,3.32882]
[1777871782279,48.19,80106.11,0.05,0.01835,1e-05,3.32882]
[1777871784455,48.19,80107.02,0.05,0.01836,1e-05,3.33061]
[1777871791844,48.19,80104.64,0.05,0.01832,1e-05,3.32386]
[1777871793383,48.19,80104.64,0.05,0.01832,1e-05,3.32386]
[1777871795612,48.19,80105.77,0.05,0.01833,1e-05,3.3261]
[1777871797886,48.19,80080.82,0.05,0.01802,1e-05,3.27674]
[1777871801917,48.19,80068.5,0.05,0.01787,1e-05,3.25291]
[1777871802924,48.19,80056.21,0.05,0.01772,1e-05,3.22906]
[1777871803826,48.19,80056.21,0.05,0.01772,1e-05,3.22906]
[1777871809861,48.2,80057.41,0.05,0.01774,1e-05,3.2324]
[1777871815481,48.2,80052.33,0.05,0.01768,1e-05,3.22369]
[1777871816505,48.2,80052.33,0.05,0.01768,1e-05,3.22369]
[1777871819357,48.2,80051.75,0.05,0.01768,1e-05,3.22306]
[1777871819406,48.2,80050.9,0.05,0.01767,1e-05,3.22157]
[1777871821833,48.2,80050.45,0.05,0.01767,1e-05,3.22086]
[1777871822065,48.2,80057.64,0.05,0.01776,1e-05,3.23501]
[1777871824144,48.2,80062.28,0.05,0.01781,1e-05,3.2442]
[1777871824205,48.2,80069.47,0.05,0.0179,1e-05,3.2585]
[1777871826117,48.21,80067.68,0.05,0.01788,1e-05,3.25509]
[1777871826183,48.21,80065.78,0.05,0.01786,1e-05,3.25149]
[1777871832131,48.21,80071.43,0.05,0.01793,1e-05,3.26325]
[1777871837166,48.21,80074.34,0.05,0.01797,1e-05,3.26952]
[1777871839183,48.21,80085.54,0.05,0.01811,1e-05,3.29176]
[1777871840859,48.21,80095.13,0.05,0.01823,1e-05,3.3108]
[1777871841196,48.21,80095.13,0.05,0.01823,1e-05,3.31084]
[1777871841815,48.21,80095.13,0.05,0.01823,1e-05,3.31084]
[1777871842202,48.21,80099.76,0.05,0.01829,1e-05,3.32006]
[1777871847239,48.21,80099.36,0.05,0.01829,1e-05,3.31936]
[1777871852273,48.21,80106.48,0.05,0.01837,1e-05,3.33158]
[1777871857309,48.21,80107.96,0.05,0.01839,1e-05,3.33457]
[1777871862345,48.21,80120.18,0.05,0.01854,1e-05,3.35896]
[1777871867382,48.21,80109.41,0.05,0.0184,1e-05,3.33722]
[1777871872417,48.21,80100.59,0.05,0.01829,1e-05,3.31975]
[1777871877453,48.21,80096.16,0.05,0.01824,1e-05,3.31116]
[1777871882488,48.21,80105.06,0.05,0.01835,1e-05,3.32909]
[1777871887524,48.21,80107.19,0.05,0.01838,1e-05,3.33346]
[1777871892560,48.21,80110.29,0.05,0.01842,1e-05,3.33972]
[1777871897593,48.21,80115.65,0.05,0.01849,1e-05,3.35041]
[1777871902627,48.21,80117.11,0.05,0.01851,1e-05,3.35324]
[1777871907663,48.21,80116.15,0.05,0.01849,1e-05,3.3512]
[1777871912698,48.21,80115.51,0.05,0.01847,1e-05,3.34777]
[1777871917735,48.21,80115.8,0.05,0.01848,1e-05,3.34823]
[1777871922771,48.21,80111.24,0.05,0.01842,1e-05,3.33901]
[1777871927321,48.21,80108.55,0.05,0.01838,1e-05,3.33363]
[1777871931498,48.21,80111.04,0.05,0.01841,1e-05,3.33859]
[1777871936872,48.21,80100.61,0.05,0.01828,1e-05,3.31775]
[1777871937878,48.21,80088.96,0.05,0.01814,1e-05,3.29469]
[1777871942914,48.21,80092.02,0.05,0.01818,1e-05,3.30109]
[1777871946416,48.21,80103.16,0.05,0.01832,1e-05,3.32339]
[1777871951977,48.21,80099.79,0.05,0.01828,1e-05,3.31717]
[1777871957012,48.22,80100.47,0.05,0.01829,1e-05,3.31875]
[1777871962047,48.22,80107.95,0.05,0.01838,1e-05,3.33378]
[1777871966557,48.22,80096.37,0.05,0.01824,1e-05,3.31086]
[1777871972118,48.22,80095.05,0.05,0.01821,1e-05,3.30654]
[1777871976627,48.22,80110.75,0.05,0.01842,1e-05,3.33861]
[1777871980559,48.22,80103.42,0.05,0.01832,1e-05,3.32405]
[1777871980681,48.22,80103.42,0.05,0.01832,1e-05,3.32405]
[1777871980780,48.22,80093.92,0.05,0.01821,1e-05,3.30528]
[1777871980964,48.22,80093.92,0.05,0.01821,1e-05,3.30528]
[1777871981657,48.22,80093.92,0.05,0.01821,1e-05,3.30528]
[1777871981742,48.22,80044.4,0.05,0.01759,1e-05,3.2083]
[1777871983205,48.22,80031.06,0.05,0.01743,1e-05,3.18168]
[1777871986053,48.22,80029.54,0.05,0.01741,1e-05,3.17931]
[1777871992259,48.23,80027.23,0.05,0.0174,1e-05,3.17689]
[1777871997295,48.23,80028.81,0.05,0.01743,1e-05,3.1814]
[1777872002330,48.24,80025.4,0.05,0.01739,1e-05,3.17658]
[1777872007367,48.24,80023.24,0.05,0.01738,1e-05,3.17363]
[1777872012401,48.25,80024.6,0.05,0.0174,1e-05,3.178]
[1777872017434,48.25,80029.66,0.05,0.01747,1e-05,3.18916]
[1777872022470,48.26,80028.79,0.05,0.01749,1e-05,3.19112]
[1777872027507,48.27,80030.8,0.05,0.01752,1e-05,3.19627]
[1777872032540,48.27,80032.73,0.05,0.01754,1e-05,3.19929]
[1777872037574,48.28,80032.65,0.05,0.01755,1e-05,3.20041]
[1777872043620,48.28,80034.24,0.05,0.01758,1e-05,3.20502]
[1777872048653,48.29,80034.7,0.05,0.01759,1e-05,3.20717]
[1777872053688,48.29,80034.89,0.05,0.0176,1e-05,3.20878]
[1777872058723,48.29,80035.34,0.05,0.01761,1e-05,3.21087]
[1777872063758,48.3,80033.68,0.05,0.01762,1e-05,3.21102]
[1777872068794,48.31,80033.73,0.05,0.01762,1e-05,3.21232]
[1777872071417,48.31,80033.65,0.05,0.01763,1e-05,3.21264]
[1777872071814,48.31,80034.07,0.05,0.01763,1e-05,3.21369]
[1777872075078,48.31,80032.86,0.05,0.01762,1e-05,3.21205]
[1777872075842,48.31,80033.71,0.05,0.01764,1e-05,3.21394]
[1777872080877,48.32,80036.65,0.05,0.01768,1e-05,3.22079]
[1777872085913,48.32,80036.44,0.05,0.01768,1e-05,3.2215]
[1777872090947,48.33,80035.83,0.05,0.01768,1e-05,3.22144]
[1777872095982,48.33,80037.14,0.05,0.0177,1e-05,3.22311]
[1777872099281,48.33,80042.33,0.05,0.01776,1e-05,3.23384]
[1777872100014,48.34,80041.24,0.05,0.01776,1e-05,3.23371]
[1777872101312,48.34,80041.83,0.05,0.01777,1e-05,3.23506]
[1777872102025,48.34,80039.99,0.05,0.01775,1e-05,3.23168]
[1777872103510,48.34,80040.25,0.05,0.01775,1e-05,3.23239]
[1777872104040,48.34,80040.59,0.05,0.01776,1e-05,3.23326]
[1777872109074,48.34,80039.57,0.05,0.01775,1e-05,3.23229]
[1777872114109,48.35,80038.37,0.05,0.01775,1e-05,3.23097]
[1777872118598,48.37,80038.86,0.05,0.01779,1e-05,3.23747]
[1777872118698,48.37,80038.38,0.05,0.01779,1e-05,3.23819]
[1777872119477,48.37,80038.38,0.05,0.01779,1e-05,3.23819]
[1777872119522,48.38,80038.31,0.05,0.0178,1e-05,3.23966]
[1777872125186,48.39,80036.37,0.05,0.01781,1e-05,3.2407]
[1777872130220,48.4,80032.93,0.05,0.01779,1e-05,3.2372]
[1777872135255,48.41,80030.54,0.05,0.01776,1e-05,3.23324]
[1777872140291,48.41,80031.15,0.05,0.01779,1e-05,3.23732]
[1777872145326,48.42,80027.69,0.05,0.01775,1e-05,3.23122]
[1777872150361,48.42,80029.63,0.05,0.01778,1e-05,3.23557]
[1777872155396,48.42,80027.03,0.05,0.01774,1e-05,3.2291]
[1777872160433,48.42,80026.96,0.05,0.01774,1e-05,3.22954]
[1777872166474,48.43,80025.07,0.05,0.01772,1e-05,3.22666]
[1777872171510,48.43,80025.33,0.05,0.01773,1e-05,3.22773]
[1777872176545,48.43,80024.2,0.05,0.01772,1e-05,3.22609]
[1777872181579,48.43,80025.14,0.05,0.01774,1e-05,3.22846]
[1777872186615,48.43,80024.69,0.05,0.01773,1e-05,3.22813]
[1777872191650,48.43,80026.04,0.05,0.01775,1e-05,3.23127]
[1777872193869,48.43,80025.55,0.05,0.01775,1e-05,3.23042]
[1777872195726,48.44,80029.89,0.05,0.0178,1e-05,3.23905]
[1777872195868,48.44,80029.89,0.05,0.0178,1e-05,3.23905]
[1777872200524,48.43,80030.77,0.05,0.0178,1e-05,3.23879]
[1777872202994,48.43,80031.64,0.05,0.01781,1e-05,3.24053]
[1777872208770,48.43,80034.3,0.05,0.01784,1e-05,3.24586]
[1777872211939,48.43,80029.53,0.05,0.01779,1e-05,3.23662]
[1777872215988,48.43,80029.85,0.05,0.01778,1e-05,3.23534]
[1777872221860,48.43,80028.7,0.05,0.01777,1e-05,3.23327]
[1777872226895,48.43,80026.78,0.05,0.01775,1e-05,3.22967]
[1777872231930,48.43,80026.29,0.05,0.01774,1e-05,3.22885]
[1777872232457,48.43,80026.29,0.05,0.01774,1e-05,3.22885]
[1777872236385,48.43,80026.38,0.05,0.01774,1e-05,3.22911]
[1777872240298,48.43,80028.42,0.05,0.01777,1e-05,3.2332]
[1777872242549,48.43,80028.57,0.05,0.01777,1e-05,3.23353]
[1777872246533,48.43,80026.17,0.05,0.01774,1e-05,3.22899]
[1777872248119,48.43,80026.01,0.05,0.01774,1e-05,3.22871]
[1777872251958,48.43,80026.94,0.05,0.01775,1e-05,3.23062]
[1777872253969,48.43,80026.93,0.05,0.01775,1e-05,3.23066]
[1777872258538,48.43,80026.38,0.05,0.01775,1e-05,3.2297]
[1777872260495,48.43,80026.2,0.05,0.01774,1e-05,3.22943]
[1777872264404,48.43,80026.19,0.05,0.01774,1e-05,3.22951]
[1777872266147,48.43,80026.87,0.05,0.01775,1e-05,3.23086]
[1777872270726,48.43,80028.22,0.05,0.01777,1e-05,3.23359]
[1777872273182,48.43,80028.52,0.05,0.01776,1e-05,3.23222]
[1777872276849,48.43,80027.15,0.05,0.01775,1e-05,3.22965]
[1777872277547,48.43,80026.97,0.05,0.01775,1e-05,3.22932]
[1777872282142,48.44,80026.52,0.05,0.01774,1e-05,3.22852]
[1777872283472,48.44,80028.24,0.05,0.01776,1e-05,3.2319]
[1777872286558,48.44,80026.49,0.05,0.01774,1e-05,3.22857]
[1777872292349,48.44,80022.36,0.05,0.01769,1e-05,3.22087]
[1777872297385,48.44,80023.4,0.05,0.01771,1e-05,3.22315]
[1777872302420,48.44,80021.48,0.05,0.01768,1e-05,3.21972]
[1777872308972,48.44,80028.57,0.05,0.01777,1e-05,3.23392]
[1777872314410,48.44,80031.87,0.05,0.01782,1e-05,3.24057]
[1777872319539,48.44,80031.28,0.05,0.01781,1e-05,3.23976]
[1777872324608,48.44,80029.94,0.05,0.0178,1e-05,3.23741]
[1777872328452,48.44,80032.5,0.05,0.01783,1e-05,3.24253]
[1777872329957,48.44,80032.49,0.05,0.01783,1e-05,3.24259]
[1777872335686,48.44,80032.03,0.05,0.01781,1e-05,3.23996]
[1777872340720,48.44,80032.58,0.05,0.01782,1e-05,3.24121]
[1777872345967,48.45,80031.77,0.05,0.01781,1e-05,3.23974]
[1777872345981,48.45,80031.77,0.05,0.01781,1e-05,3.23974]
[1777872346004,48.45,80036.64,0.05,0.01787,1e-05,3.24928]
[1777872347757,48.45,80036.64,0.05,0.01787,1e-05,3.2493]
[1777872348016,48.45,80062.19,0.05,0.01819,1e-05,3.29936]
[1777872351666,48.45,80065.06,0.05,0.01823,1e-05,3.305]
[1777872352466,48.45,80067.09,0.05,0.01825,1e-05,3.309]
[1777872352805,48.45,80069.27,0.05,0.01828,1e-05,3.31329]
[1777872354822,48.45,80085.71,0.05,0.01849,1e-05,3.34587]
[1777872355533,48.45,80085.71,0.05,0.01849,1e-05,3.34587]
[1777872355826,48.45,80087.5,0.05,0.01851,1e-05,3.34938]
[1777872356388,48.45,80087.5,0.05,0.01851,1e-05,3.34938]
[1777872357256,48.45,80087.5,0.05,0.01851,1e-05,3.34938]
[1777872358767,48.44,80090.19,0.05,0.01854,1e-05,3.3546]
[1777872359324,48.44,80086.87,0.05,0.0185,1e-05,3.34791]
[1777872363346,48.44,80086.23,0.05,0.01849,1e-05,3.34646]
[1777872363361,48.44,80086.23,0.05,0.01849,1e-05,3.34646]
[1777872363925,48.44,80083.75,0.05,0.01846,1e-05,3.34147]
[1777872364891,48.44,80056.03,0.05,0.01811,1e-05,3.28658]
[1777872366247,48.44,80056.03,0.05,0.01811,1e-05,3.28658]
[1777872366297,48.44,80024.34,0.05,0.01772,1e-05,3.22481]
[1777872367103,48.44,80024.34,0.05,0.01772,1e-05,3.22481]
[1777872367135,48.44,80025.09,0.05,0.01773,1e-05,3.22642]
[1777872368796,48.44,80025.09,0.05,0.01773,1e-05,3.22642]
[1777872368894,48.45,80025.09,0.05,0.01773,1e-05,3.22673]
[1777872371943,48.45,80011.65,0.05,0.01757,1e-05,3.20126]
[1777872376504,48.45,80012.86,0.05,0.01759,1e-05,3.2044]
[1777872376640,48.45,80012.86,0.05,0.01759,1e-05,3.2044]
[1777872376742,48.45,80012.86,0.05,0.01759,1e-05,3.2044]
[1777872376747,48.45,80012.86,0.05,0.01759,1e-05,3.2044]
[1777872377254,48.45,80012.86,0.05,0.01759,1e-05,3.2044]
[1777872377336,48.45,80026.05,0.05,0.01775,1e-05,3.2303]
[1777872378340,48.45,80026.05,0.05,0.01775,1e-05,3.2303]
[1777872379255,48.45,80026.05,0.05,0.01775,1e-05,3.2303]
[1777872379897,48.45,80027.85,0.05,0.01778,1e-05,3.23395]
[1777872380020,48.45,80027.85,0.05,0.01778,1e-05,3.23411]
[1777872380550,48.45,80027.85,0.05,0.01778,1e-05,3.23411]
[1777872381011,48.45,80026.79,0.05,0.01777,1e-05,3.2322]
[1777872381406,48.45,80026.79,0.05,0.01777,1e-05,3.2322]
[1777872382111,48.45,80026.79,0.05,0.01777,1e-05,3.2322]
[1777872391083,48.46,80027.55,0.05,0.01777,1e-05,3.23325]
[1777872396118,48.46,80019.59,0.05,0.01768,1e-05,3.21871]
[1777872397354,48.46,80008.62,0.05,0.01755,1e-05,3.19775]
[1777872403168,48.47,80005.57,0.05,0.01752,1e-05,3.19308]
[1777872408203,48.47,80002.05,0.05,0.01748,1e-05,3.1871]
[1777872413237,48.47,80004.86,0.05,0.01752,1e-05,3.19336]
[1777872418272,48.47,80010.53,0.05,0.0176,1e-05,3.20504]
[1777872423307,48.48,80013.16,0.05,0.01763,1e-05,3.21082]
[1777872428342,48.48,80013.45,0.05,0.01764,1e-05,3.21207]
[1777872430452,48.48,79982.54,0.05,0.01727,1e-05,3.15312]
[1777872436400,48.48,79972.19,0.05,0.01716,1e-05,3.13498]
[1777872441434,48.49,79967.84,0.05,0.01711,1e-05,3.1281]
[1777872446481,48.49,79962.82,0.05,0.01706,1e-05,3.12003]
[1777872451506,48.5,79948.24,0.05,0.01689,1e-05,3.09218]
[1777872453517,48.5,79963.84,0.05,0.01708,1e-05,3.12216]
[1777872454524,48.5,79974.68,0.05,0.01721,1e-05,3.14295]
[1777872460051,48.51,79973.55,0.05,0.01721,1e-05,3.14227]
[1777872465778,48.51,79972.64,0.05,0.0172,1e-05,3.14147]
[1777872465845,48.51,79989.04,0.05,0.0174,1e-05,3.17292]
[1777872467873,48.51,80000.85,0.05,0.01754,1e-05,3.19592]
[1777872473659,48.51,80009.83,0.05,0.01766,1e-05,3.214]
[1777872478692,48.52,80015.03,0.05,0.01772,1e-05,3.22464]
[1777872483727,48.52,80015.58,0.05,0.01774,1e-05,3.22631]
[1777872486702,48.52,80020.49,0.05,0.0178,1e-05,3.23615]
[1777872486914,48.52,80026.17,0.05,0.01787,1e-05,3.24733]
[1777872492153,48.52,80026.66,0.05,0.01788,1e-05,3.2488]
[1777872492414,48.52,80027.86,0.05,0.01789,1e-05,3.25139]
[1777872492795,48.52,80027.86,0.05,0.01789,1e-05,3.25139]
[1777872492894,48.52,80028.21,0.05,0.0179,1e-05,3.25207]
[1777872494408,48.52,80028.21,0.05,0.0179,1e-05,3.25207]
[1777872494439,48.52,80028.21,0.05,0.0179,1e-05,3.2523]
[1777872495310,48.52,80028.21,0.05,0.0179,1e-05,3.2523]
[1777872495364,48.52,80027.59,0.05,0.01789,1e-05,3.25121]
[1777872496182,48.52,80027.59,0.05,0.01789,1e-05,3.25121]
[1777872496220,48.52,80027.18,0.05,0.01789,1e-05,3.25053]
[1777872498273,48.52,80027.18,0.05,0.01789,1e-05,3.25053]
[1777872498375,48.52,80027.69,0.05,0.0179,1e-05,3.25177]
[1777872501887,48.53,80028.52,0.05,0.01791,1e-05,3.25361]
[1777872501957,48.53,80029.55,0.05,0.01792,1e-05,3.25573]
[1777872507916,48.53,80021.1,0.05,0.01782,1e-05,3.24005]
[1777872509548,48.53,80021.1,0.05,0.01782,1e-05,3.24005]
[1777872510401,48.53,80020.93,0.05,0.01782,1e-05,3.24013]
[1777872515961,48.53,80023.69,0.05,0.01785,1e-05,3.24419]
[1777872520997,48.53,80024.59,0.05,0.01787,1e-05,3.24663]
[1777872526034,48.54,80030.26,0.05,0.01794,1e-05,3.2585]
[1777872531071,48.54,80029.79,0.05,0.01794,1e-05,3.25811]
[1777872536108,48.54,80033.22,0.05,0.01799,1e-05,3.26554]
[1777872541145,48.54,80026.02,0.05,0.0179,1e-05,3.25211]
[1777872546181,48.55,80022.95,0.05,0.01787,1e-05,3.24686]
[1777872551215,48.55,80027.47,0.05,0.01793,1e-05,3.25637]
[1777872556250,48.55,80027.6,0.05,0.01793,1e-05,3.25723]
[1777872561285,48.55,80025.83,0.05,0.01792,1e-05,3.2544]
[1777872566319,48.55,80026.76,0.05,0.01793,1e-05,3.25685]
[1777872572362,48.56,80026.32,0.05,0.01792,1e-05,3.25472]
[1777872573939,48.56,80028.06,0.05,0.01794,1e-05,3.25823]
[1777872574376,48.56,80027.32,0.05,0.01793,1e-05,3.25691]
[1777872579412,48.56,80024.55,0.05,0.0179,1e-05,3.25215]
[1777872584445,48.56,80020.4,0.05,0.01786,1e-05,3.24471]
[1777872589480,48.56,80018.55,0.05,0.01784,1e-05,3.24182]
[1777872591495,48.56,80004.63,0.05,0.01767,1e-05,3.21517]
[1777872592502,48.57,79988.67,0.05,0.01748,1e-05,3.18468]
[1777872597537,48.57,79985.68,0.05,0.01745,1e-05,3.18016]
[1777872602572,48.57,79984.18,0.05,0.01744,1e-05,3.17842]
[1777872607607,48.58,79976.29,0.05,0.01735,1e-05,3.16428]
[1777872612642,48.58,79974.09,0.05,0.01733,1e-05,3.16096]
[1777872617677,48.58,79972.36,0.05,0.01732,1e-05,3.15854]
[1777872622713,48.58,79974.49,0.05,0.01735,1e-05,3.16341]
[1777872629761,48.59,79975.94,0.05,0.01737,1e-05,3.16727]
[1777872634797,48.59,79978.36,0.05,0.01739,1e-05,3.17066]
[1777872639832,48.59,79978.28,0.05,0.0174,1e-05,3.17124]
[1777872644867,48.6,79978.65,0.05,0.01741,1e-05,3.17267]
[1777872649902,48.6,79976.47,0.05,0.01739,1e-05,3.16921]
[1777872654937,48.6,79974.26,0.05,0.01736,1e-05,3.16574]
[1777872659973,48.6,79974.98,0.05,0.01738,1e-05,3.16785]
[1777872665011,48.61,79961.06,0.05,0.01722,1e-05,3.14213]
[1777872670049,48.61,79964.39,0.05,0.01726,1e-05,3.14929]
[1777872675082,48.61,79959.83,0.05,0.01721,1e-05,3.14156]
[1777872680116,48.61,79946.77,0.05,0.01706,1e-05,3.11785]
[1777872683137,48.62,79957.71,0.05,0.0172,1e-05,3.13916]
[1777872688172,48.62,79976.89,0.05,0.01743,1e-05,3.17654]
[1777872693213,48.62,79986.94,0.05,0.01755,1e-05,3.19452]
[1777872697250,48.62,80003.47,0.05,0.01775,1e-05,3.22686]
[1777872700398,48.63,80014.35,0.05,0.01789,1e-05,3.24822]
[1777872706310,48.63,80014.72,0.05,0.01789,1e-05,3.24942]
[1777872711809,48.63,80012.51,0.05,0.01787,1e-05,3.24564]
[1777872717387,48.63,80011.86,0.05,0.01787,1e-05,3.24484]
[1777872722742,48.63,80018.05,0.05,0.01794,1e-05,3.25724]
[1777872728464,48.63,80015.11,0.05,0.01791,1e-05,3.25208]
[1777872733499,48.63,80013.85,0.05,0.0179,1e-05,3.25004]
[1777872738534,48.64,80014.36,0.05,0.01791,1e-05,3.25143]
[1777872743570,48.64,80017.96,0.05,0.01795,1e-05,3.25888]
[1777872748605,48.64,80019.29,0.05,0.01797,1e-05,3.2618]
[1777872753640,48.64,80016.8,0.05,0.01793,1e-05,3.25528]
[1777872758456,48.64,80018.05,0.05,0.01795,1e-05,3.25798]
[1777872758675,48.64,80028.79,0.05,0.01808,1e-05,3.27896]
[1777872762431,48.64,80028.67,0.05,0.01808,1e-05,3.27881]
[1777872768745,48.64,80027.92,0.05,0.01808,1e-05,3.27759]
[1777872773780,48.64,80027.65,0.05,0.01807,1e-05,3.27725]
[1777872778815,48.64,80030.88,0.05,0.01811,1e-05,3.28373]
[1777872783851,48.64,80035.58,0.05,0.01817,1e-05,3.29303]
[1777872786167,48.64,80027.96,0.05,0.01808,1e-05,3.27814]
[1777872786872,48.64,80028.05,0.05,0.01808,1e-05,3.27836]
[1777872792378,48.64,80024.84,0.05,0.01804,1e-05,3.27232]
[1777872797949,48.65,80028.27,0.05,0.01809,1e-05,3.27933]
[1777872802984,48.65,80029.97,0.05,0.01811,1e-05,3.28293]
[1777872809026,48.65,80033.68,0.05,0.01816,1e-05,3.29047]
[1777872814061,48.65,80037.38,0.05,0.01819,1e-05,3.29598]
[1777872819095,48.65,80043.43,0.05,0.01827,1e-05,3.30813]
[1777872822593,48.65,80026.63,0.05,0.01806,1e-05,3.27533]
[1777872823907,48.65,80008.77,0.05,0.01785,1e-05,3.24084]
[1777872829166,48.65,80002.45,0.05,0.01777,1e-05,3.22937]
[1777872834202,48.65,79997.96,0.05,0.01772,1e-05,3.22126]
[1777872839236,48.66,79997.5,0.05,0.01772,1e-05,3.2209]
[1777872844273,48.66,80001.48,0.05,0.01777,1e-05,3.22904]
[1777872847025,48.66,79995.84,0.05,0.0177,1e-05,3.21844]
[1777872847752,48.66,79995.84,0.05,0.0177,1e-05,3.21844]
[1777872855720,48.66,79993.58,0.05,0.01767,1e-05,3.21352]
[1777872857372,48.66,80011.81,0.05,0.0179,1e-05,3.24913]
[1777872862891,48.66,80012.03,0.05,0.0179,1e-05,3.24981]
[1777872868442,48.66,80013.49,0.05,0.01792,1e-05,3.25287]
[1777872873480,48.66,80006.57,0.05,0.01783,1e-05,3.23767]
[1777872876510,48.66,79993.49,0.05,0.01767,1e-05,3.21266]
[1777872878513,48.66,79980.76,0.05,0.01752,1e-05,3.18846]
[1777872883549,48.66,79975.77,0.05,0.01746,1e-05,3.1797]
[1777872888587,48.67,79972.65,0.05,0.01743,1e-05,3.17453]
[1777872893623,48.67,79970.68,0.05,0.01741,1e-05,3.1716]
[1777872898657,48.67,79974.34,0.05,0.01746,1e-05,3.17937]
[1777872903692,48.68,79975.84,0.05,0.01748,1e-05,3.18295]
[1777872908727,48.68,79968.61,0.05,0.0174,1e-05,3.17005]
[1777872910571,48.68,79970.17,0.05,0.01742,1e-05,3.17317]
[1777872910741,48.68,79970.13,0.05,0.01742,1e-05,3.17309]
[1777872911496,48.68,79970.13,0.05,0.01742,1e-05,3.17309]
[1777872911748,48.68,79972.33,0.05,0.01745,1e-05,3.17757]
[1777872912927,48.68,79972.33,0.05,0.01745,1e-05,3.17757]
[1777872912975,48.68,79975.33,0.05,0.01749,1e-05,3.18342]
[1777872913236,48.68,79975.33,0.05,0.01749,1e-05,3.18342]
[1777872914769,48.68,79987.9,0.05,0.01764,1e-05,3.20772]
[1777872915230,48.68,79987.9,0.05,0.01764,1e-05,3.20772]
[1777872915401,48.68,79987.9,0.05,0.01764,1e-05,3.20772]
[1777872916013,48.68,79997.47,0.05,0.01776,1e-05,3.2262]
[1777872921817,48.68,79997.35,0.05,0.01776,1e-05,3.22631]
[1777872926853,48.68,79997.95,0.05,0.01777,1e-05,3.22774]
[1777872931888,48.68,80003.98,0.05,0.01783,1e-05,3.23766]
[1777872936926,48.68,80006.91,0.05,0.01787,1e-05,3.24358]
[1777872941958,48.69,80008.47,0.05,0.01789,1e-05,3.2469]
[1777872946994,48.69,80009.69,0.05,0.01791,1e-05,3.24955]
[1777872952029,48.69,80007.93,0.05,0.01789,1e-05,3.24641]
[1777872957064,48.69,80005.09,0.05,0.01785,1e-05,3.24118]
[1777872963609,48.69,80005.66,0.05,0.01786,1e-05,3.24261]
[1777872969148,48.69,80006.41,0.05,0.01787,1e-05,3.24434]
[1777872974183,48.69,80009.2,0.05,0.01791,1e-05,3.24999]
[1777872979218,48.69,80010.94,0.05,0.01793,1e-05,3.25359]
[1777872984253,48.69,80012.42,0.05,0.01795,1e-05,3.2567]
[1777872989290,48.69,80016.25,0.05,0.018,1e-05,3.26443]
[1777872994327,48.69,80017.4,0.05,0.01801,1e-05,3.26496]
[1777872999361,48.7,80020.93,0.05,0.01805,1e-05,3.27214]
[1777873005402,48.7,80023.39,0.05,0.01808,1e-05,3.27727]
[1777873010437,48.7,80026.13,0.05,0.01812,1e-05,3.28287]
[1777873015472,48.7,80027.09,0.05,0.01813,1e-05,3.28498]
[1777873020508,48.7,80028.25,0.05,0.01815,1e-05,3.28748]
[1777873025541,48.7,80039.87,0.05,0.01829,1e-05,3.31042]
[1777873027556,48.7,80026.31,0.05,0.01813,1e-05,3.28384]
[1777873034100,48.7,80018.22,0.05,0.01803,1e-05,3.26836]
[1777873039642,48.7,80017.2,0.05,0.01802,1e-05,3.26662]
[1777873041350,48.7,80027.34,0.05,0.01814,1e-05,3.28646]
[1777873041660,48.7,80031.92,0.05,0.0182,1e-05,3.29544]
[1777873042956,48.7,80031.92,0.05,0.0182,1e-05,3.29544]
[1777873042985,48.7,80037.78,0.05,0.01827,1e-05,3.30691]
[1777873048711,48.7,80045.27,0.05,0.01836,1e-05,3.32149]
[1777873053745,48.7,80052.94,0.05,0.01845,1e-05,3.33427]
[1777873058781,48.7,80045.74,0.05,0.01836,1e-05,3.31992]
[1777873061800,48.7,80035.1,0.05,0.01822,1e-05,3.29899]
[1777873066840,48.7,80041.0,0.05,0.0183,1e-05,3.31069]
[1777873071875,48.7,80045.85,0.05,0.01836,1e-05,3.32032]
[1777873076910,48.7,80046.87,0.05,0.01837,1e-05,3.32234]
[1777873081946,48.7,80043.31,0.05,0.01833,1e-05,3.31534]
[1777873086980,48.7,80043.66,0.05,0.01833,1e-05,3.31603]
[1777873092017,48.7,80043.91,0.05,0.01834,1e-05,3.31653]
[1777873097051,48.7,80044.86,0.05,0.01835,1e-05,3.31839]
[1777873102089,48.7,80037.59,0.05,0.01826,1e-05,3.30403]
[1777873107124,48.7,80039.48,0.05,0.01828,1e-05,3.30783]
[1777873112159,48.7,80048.44,0.05,0.01838,1e-05,3.32351]
[1777873117194,48.7,80061.11,0.05,0.01854,1e-05,3.34844]
[1777873122231,48.7,80057.88,0.05,0.0185,1e-05,3.34173]
[1777873127266,48.7,80055.41,0.05,0.01846,1e-05,3.33655]
[1777873130367,48.7,80053.86,0.05,0.01844,1e-05,3.33336]
[1777873130418,48.7,80053.86,0.05,0.01844,1e-05,3.33336]
[1777873130515,48.7,80053.45,0.05,0.01844,1e-05,3.33249]
[1777873131434,48.7,80053.45,0.05,0.01844,1e-05,3.33249]
[1777873131473,48.7,80053.17,0.05,0.01843,1e-05,3.33158]
[1777873138344,48.69,80048.78,0.05,0.01838,1e-05,3.32251]
[1777873143378,48.69,80040.41,0.05,0.01827,1e-05,3.30586]
[1777873148413,48.69,80050.16,0.05,0.01839,1e-05,3.32494]
[1777873153448,48.69,80057.61,0.05,0.01848,1e-05,3.33934]
[1777873158483,48.69,80056.82,0.05,0.01847,1e-05,3.33739]
[1777873163517,48.69,80057.77,0.05,0.01848,1e-05,3.33887]
[1777873168553,48.69,80054.42,0.05,0.01843,1e-05,3.33184]
[1777873173589,48.69,80061.77,0.05,0.01851,1e-05,3.34397]
[1777873176609,48.69,80073.37,0.05,0.01866,1e-05,3.36672]
[1777873182651,48.68,80073.92,0.05,0.01866,1e-05,3.36712]
[1777873185808,48.68,80074.32,0.05,0.01866,1e-05,3.36757]
[1777873185821,48.68,80074.48,0.05,0.01867,1e-05,3.36789]
[1777873191714,48.68,80076.71,0.05,0.01869,1e-05,3.37162]
[1777873196749,48.68,80075.45,0.05,0.01867,1e-05,3.36853]
[1777873201672,48.68,80076.29,0.05,0.01868,1e-05,3.36976]
[1777873202154,48.68,80082.03,0.05,0.01875,1e-05,3.38101]
[1777873207829,48.67,80083.93,0.05,0.01877,1e-05,3.38415]
[1777873212866,48.67,80086.35,0.05,0.0188,1e-05,3.38827]
[1777873217237,48.67,80083.84,0.05,0.01876,1e-05,3.38273]
[1777873217263,48.67,80088.82,0.05,0.01882,1e-05,3.39231]
[1777873217688,48.67,80088.82,0.05,0.01882,1e-05,3.39231]
[1777873217901,48.67,80088.82,0.05,0.01882,1e-05,3.39231]
[1777873222937,48.67,80089.44,0.05,0.01882,1e-05,3.39254]
[1777873228978,48.66,80094.84,0.05,0.01888,1e-05,3.40217]
[1777873236027,48.66,80095.18,0.05,0.01887,1e-05,3.39942]
[1777873242069,48.65,80097.7,0.05,0.01889,1e-05,3.40338]
[1777873247104,48.65,80097.5,0.05,0.01888,1e-05,3.4021]
[1777873252143,48.65,80098.75,0.05,0.01889,1e-05,3.40359]
[1777873257198,48.65,80091.44,0.05,0.0188,1e-05,3.38826]
[1777873262238,48.64,80091.43,0.05,0.01879,1e-05,3.38738]
[1777873267275,48.64,80091.44,0.05,0.01879,1e-05,3.38667]
[1777873272309,48.64,80088.52,0.05,0.01874,1e-05,3.38013]
[1777873275330,48.64,80072.33,0.05,0.01854,1e-05,3.34749]
[1777873280365,48.64,80070.58,0.05,0.01851,1e-05,3.34362]
[1777873285400,48.63,80068.01,0.05,0.01848,1e-05,3.33812]
[1777873290436,48.63,80068.51,0.05,0.01848,1e-05,3.3387]
[1777873294463,48.63,80060.04,0.05,0.01836,1e-05,3.31964]
[1777873299498,48.63,80053.32,0.05,0.01827,1e-05,3.30613]
[1777873304534,48.63,80051.59,0.05,0.01825,1e-05,3.30257]
[1777873309568,48.63,80053.48,0.05,0.01827,1e-05,3.30611]
[1777873314604,48.63,80052.77,0.05,0.01826,1e-05,3.30454]
[1777873319638,48.63,80052.04,0.05,0.01825,1e-05,3.30294]
[1777873326171,48.63,80054.82,0.05,0.01829,1e-05,3.30814]
[1777873331723,48.63,80047.92,0.05,0.0182,1e-05,3.29442]
[1777873336758,48.63,80046.04,0.05,0.01818,1e-05,3.29069]
[1777873341796,48.63,80046.73,0.05,0.01819,1e-05,3.29206]
[1777873346830,48.63,80041.45,0.05,0.01812,1e-05,3.28177]
[1777873351864,48.63,80046.19,0.05,0.01817,1e-05,3.28907]
[1777873356899,48.63,80047.4,0.05,0.01818,1e-05,3.29143]
[1777873361941,48.63,80046.22,0.05,0.01817,1e-05,3.2891]
[1777873366979,48.63,80045.24,0.05,0.01816,1e-05,3.28717]
[1777873372014,48.63,80042.41,0.05,0.01812,1e-05,3.28164]
[1777873377050,48.63,80040.59,0.05,0.0181,1e-05,3.27811]
[1777873382087,48.63,80035.05,0.05,0.01803,1e-05,3.26735]
[1777873387120,48.63,80037.98,0.05,0.01807,1e-05,3.27312]
[1777873392155,48.63,80037.07,0.05,0.01806,1e-05,3.27132]
[1777873397190,48.63,80039.85,0.05,0.01809,1e-05,3.27667]
[1777873400215,48.63,80050.56,0.05,0.01822,1e-05,3.29759]
[1777873405246,48.63,80051.35,0.05,0.01823,1e-05,3.29878]
[1777873410281,48.63,80049.59,0.05,0.01821,1e-05,3.29498]
[1777873415316,48.62,80048.7,0.05,0.01818,1e-05,3.29089]
[1777873420354,48.62,80048.02,0.05,0.01817,1e-05,3.28921]
[1777873425386,48.62,80044.5,0.05,0.01813,1e-05,3.28203]
[1777873430423,48.62,80041.86,0.05,0.01809,1e-05,3.27661]
[1777873435459,48.62,80044.14,0.05,0.01812,1e-05,3.2808]
[1777873440492,48.62,80046.51,0.05,0.01815,1e-05,3.28511]
[1777873445530,48.62,80047.74,0.05,0.01816,1e-05,3.28713]
[1777873450563,48.62,80053.36,0.05,0.01822,1e-05,3.29772]
[1777873455598,48.62,80044.09,0.05,0.01811,1e-05,3.27909]
[1777873461640,48.61,80043.99,0.05,0.0181,1e-05,3.27848]
[1777873467191,48.61,80038.34,0.05,0.01803,1e-05,3.26709]
[1777873472719,48.61,80039.74,0.05,0.01804,1e-05,3.26752]
[1777873474734,48.61,80051.29,0.05,0.01818,1e-05,3.28999]
[1777873479768,48.61,80060.19,0.05,0.01829,1e-05,3.30697]
[1777873484803,48.61,80064.55,0.05,0.01834,1e-05,3.31506]
[1777873489838,48.61,80065.55,0.05,0.01835,1e-05,3.31655]
[1777873495882,48.6,80063.44,0.05,0.01832,1e-05,3.31184]
[1777873500915,48.6,80060.62,0.05,0.01828,1e-05,3.30585]
[1777873505951,48.6,80051.63,0.05,0.01816,1e-05,3.2878]
[1777873510986,48.6,80055.95,0.05,0.01822,1e-05,3.29599]
[1777873516021,48.6,80058.93,0.05,0.01825,1e-05,3.30157]
[1777873521056,48.6,80058.5,0.05,0.01824,1e-05,3.30044]
[1777873526090,48.6,80053.17,0.05,0.01818,1e-05,3.28969]
[1777873531125,48.6,80050.91,0.05,0.01813,1e-05,3.283]
[1777873536160,48.6,80048.95,0.05,0.01811,1e-05,3.27894]
[1777873541196,48.6,80048.27,0.05,0.0181,1e-05,3.27739]
[1777873546233,48.6,80040.69,0.05,0.018,1e-05,3.26238]
[1777873551266,48.6,80043.67,0.05,0.01804,1e-05,3.26807]
[1777873556301,48.59,80045.51,0.05,0.01806,1e-05,3.27154]
[1777873562343,48.59,80048.09,0.05,0.01809,1e-05,3.27643]
[1777873567378,48.59,80049.64,0.05,0.01811,1e-05,3.27934]
[1777873572414,48.59,80051.71,0.05,0.01814,1e-05,3.28325]
[1777873577448,48.59,80043.89,0.05,0.01804,1e-05,3.26788]
[1777873582486,48.59,80052.56,0.05,0.01815,1e-05,3.28482]
[1777873587518,48.59,80054.2,0.05,0.01817,1e-05,3.28789]
[1777873592553,48.59,80055.23,0.05,0.01817,1e-05,3.28769]
[1777873597588,48.59,80053.65,0.05,0.01815,1e-05,3.28442]
[1777873602627,48.59,80053.02,0.05,0.01814,1e-05,3.28302]
[1777873607662,48.59,80049.45,0.05,0.01809,1e-05,3.27593]
[1777873612697,48.59,80050.01,0.05,0.0181,1e-05,3.27693]
[1777873617733,48.59,80049.85,0.05,0.0181,1e-05,3.27653]
[1777873622767,48.59,80048.81,0.05,0.01808,1e-05,3.27443]
[1777873627803,48.59,80048.8,0.05,0.01808,1e-05,3.27435]
[1777873632840,48.59,80049.21,0.05,0.01809,1e-05,3.27509]
[1777873638391,48.59,80025.75,0.05,0.0178,1e-05,3.22936]
[1777873643915,48.59,80023.3,0.05,0.01777,1e-05,3.22504]
[1777873648952,48.59,80023.13,0.05,0.01777,1e-05,3.22507]
[1777873653989,48.59,80021.24,0.05,0.01774,1e-05,3.21983]
[1777873659022,48.59,80021.16,0.05,0.01774,1e-05,3.22014]
[1777873664056,48.6,80021.84,0.05,0.01775,1e-05,3.22189]
[1777873669091,48.6,80027.01,0.05,0.01782,1e-05,3.23228]
[1777873674126,48.6,80028.38,0.05,0.01784,1e-05,3.23532]
[1777873680168,48.6,80028.85,0.05,0.01785,1e-05,3.2367]
[1777873685204,48.6,80030.82,0.05,0.01787,1e-05,3.24092]
[1777873690238,48.6,80029.01,0.05,0.01785,1e-05,3.23786]
[1777873695273,48.6,80026.13,0.05,0.01782,1e-05,3.23272]
[1777873701316,48.61,80027.26,0.05,0.01784,1e-05,3.23553]
[1777873706350,48.61,80018.85,0.05,0.01774,1e-05,3.2198]
[1777873711384,48.61,80020.97,0.05,0.01776,1e-05,3.22247]
[1777873716420,48.61,80021.41,0.05,0.01777,1e-05,3.22388]
[1777873722462,48.61,80024.35,0.05,0.01781,1e-05,3.23024]
[1777873727497,48.62,80026.25,0.05,0.01783,1e-05,3.2344]
[1777873733539,48.62,80029.8,0.05,0.01788,1e-05,3.24176]
[1777873738574,48.62,80036.15,0.05,0.01796,1e-05,3.25447]
[1777873743611,48.62,80033.31,0.05,0.01793,1e-05,3.24918]
[1777873748646,48.62,80035.71,0.05,0.01796,1e-05,3.25409]
[1777873753682,48.62,80036.61,0.05,0.01797,1e-05,3.25605]
[1777873758718,48.62,80036.73,0.05,0.01797,1e-05,3.25649]
[1777873768788,48.62,80039.6,0.05,0.01802,1e-05,3.26296]
[1777873771809,48.63,80021.15,0.05,0.01778,1e-05,3.22527]
[1777873776844,48.63,80020.46,0.05,0.01777,1e-05,3.22445]
[1777873780872,48.63,80008.04,0.05,0.01763,1e-05,3.20104]
[1777873785906,48.63,80002.96,0.05,0.01757,1e-05,3.19201]
[1777873790942,48.63,79996.24,0.05,0.01749,1e-05,3.17986]
[1777873795977,48.64,79998.15,0.05,0.01752,1e-05,3.18428]
[1777873801012,48.64,79999.65,0.05,0.01754,1e-05,3.18786]
[1777873804035,48.64,80011.22,0.05,0.01769,1e-05,3.21044]
[1777873809584,48.64,80010.46,0.05,0.01768,1e-05,3.20947]
[1777873816117,48.64,80011.79,0.05,0.0177,1e-05,3.21277]
[1777873821152,48.65,80007.95,0.05,0.01766,1e-05,3.20594]
[1777873826188,48.65,80003.97,0.05,0.01761,1e-05,3.19892]
[1777873831224,48.65,80006.29,0.05,0.01763,1e-05,3.20202]
[1777873836258,48.65,80008.01,0.05,0.01766,1e-05,3.20595]
[1777873841293,48.65,80010.9,0.05,0.0177,1e-05,3.21213]
[1777873846328,48.66,80010.8,0.05,0.0177,1e-05,3.21252]
[1777873851363,48.66,80011.25,0.05,0.01771,1e-05,3.21398]
[1777873856398,48.66,80012.76,0.05,0.01773,1e-05,3.21748]
[1777873859936,48.66,80025.25,0.05,0.01789,1e-05,3.24204]
[1777873865462,48.66,80028.92,0.05,0.01794,1e-05,3.24951]
[1777873872512,48.66,80028.49,0.05,0.01793,1e-05,3.24917]
[1777873877548,48.67,80025.77,0.05,0.0179,1e-05,3.24427]
[1777873885604,48.67,80022.49,0.05,0.01787,1e-05,3.23857]
[1777873890640,48.67,80021.0,0.05,0.01785,1e-05,3.23608]
[1777873895675,48.67,80022.4,0.05,0.01786,1e-05,3.23719]
[1777873902723,48.67,80024.37,0.05,0.01789,1e-05,3.24151]
[1777873907758,48.67,80026.14,0.05,0.01791,1e-05,3.24536]
[1777873912796,48.67,80032.59,0.05,0.01799,1e-05,3.2582]
[1777873917829,48.66,80034.67,0.05,0.018,1e-05,3.25898]
[1777873922864,48.64,80036.67,0.05,0.01799,1e-05,3.25725]
[1777873927900,48.63,80037.88,0.05,0.01797,1e-05,3.25403]
[1777873932935,48.61,80038.52,0.05,0.01794,1e-05,3.24974]
[1777873937970,48.59,80038.95,0.05,0.01791,1e-05,3.24508]
[1777873943004,48.57,80037.39,0.05,0.01785,1e-05,3.23663]
[1777873948040,48.55,80038.25,0.05,0.01783,1e-05,3.23292]
[1777873953075,48.54,80038.01,0.05,0.01778,1e-05,3.22513]
[1777873958111,48.52,80032.22,0.05,0.01768,1e-05,3.20876]
[1777873964152,48.51,80032.91,0.05,0.01767,1e-05,3.20743]
[1777873970709,48.51,80033.33,0.05,0.01768,1e-05,3.20903]
[1777873976237,48.51,80033.33,0.05,0.01768,1e-05,3.20981]
[1777873981271,48.52,80032.21,0.05,0.01767,1e-05,3.2083]
[1777873985300,48.52,80020.32,0.05,0.01753,1e-05,3.18597]
[1777873990916,48.51,80017.17,0.05,0.01748,1e-05,3.1783]
[1777873996377,48.52,80015.05,0.05,0.01747,1e-05,3.17543]
[1777874002418,48.52,80014.15,0.05,0.01746,1e-05,3.17473]
[1777874007453,48.52,80011.26,0.05,0.01743,1e-05,3.17005]
[1777874010988,48.53,79995.16,0.05,0.01724,1e-05,3.14014]
[1777874016516,48.53,79994.84,0.05,0.01724,1e-05,3.13872]
[1777874021550,48.53,79996.17,0.05,0.01726,1e-05,3.1424]
[1777874026585,48.54,79998.68,0.05,0.0173,1e-05,3.14833]
[1777874031623,48.54,80007.07,0.05,0.01741,1e-05,3.16542]
[1777874036656,48.54,80005.71,0.05,0.0174,1e-05,3.1638]
[1777874041692,48.55,80004.33,0.05,0.01739,1e-05,3.16213]
[1777874047735,48.55,80004.49,0.05,0.01739,1e-05,3.1636]
[1777874053777,48.56,80007.16,0.05,0.01743,1e-05,3.16984]
[1777874058814,48.56,80009.06,0.05,0.01746,1e-05,3.17443]
[1777874063849,48.56,80004.97,0.05,0.01742,1e-05,3.16757]
[1777874068884,48.57,80007.22,0.05,0.01745,1e-05,3.1731]
[1777874073921,48.57,80014.19,0.05,0.01753,1e-05,3.18543]
[1777874079961,48.57,80011.41,0.05,0.01751,1e-05,3.18119]
[1777874084996,48.58,80007.65,0.05,0.01747,1e-05,3.17494]
[1777874090032,48.58,80005.99,0.05,0.01746,1e-05,3.17272]
[1777874095069,48.58,80001.0,0.05,0.0174,1e-05,3.1642]
[1777874100107,48.59,80000.32,0.05,0.0174,1e-05,3.16393]
[1777874105137,48.59,80000.83,0.05,0.01741,1e-05,3.16591]
[1777874110174,48.59,80000.4,0.05,0.01741,1e-05,3.16609]
[1777874115208,48.6,80001.37,0.05,0.01743,1e-05,3.16892]
[1777874121768,48.6,80003.81,0.05,0.01747,1e-05,3.17471]
[1777874129307,48.61,80003.08,0.05,0.01747,1e-05,3.17475]
[1777874137363,48.61,80000.28,0.05,0.01743,1e-05,3.16892]
[1777874142398,48.61,79999.31,0.05,0.01743,1e-05,3.168]
[1777874147433,48.62,80001.09,0.05,0.01746,1e-05,3.17236]
[1777874153475,48.62,80004.27,0.05,0.0175,1e-05,3.17954]
[1777874159518,48.62,80003.86,0.05,0.0175,1e-05,3.17983]
[1777874164551,48.63,80006.33,0.05,0.01754,1e-05,3.18543]
[1777874170381,48.63,80007.42,0.05,0.01756,1e-05,3.18816]
[1777874170404,48.63,80019.06,0.05,0.0177,1e-05,3.21078]
[1777874173615,48.63,80007.61,0.05,0.01756,1e-05,3.18916]
[1777874178650,48.63,80008.14,0.05,0.01757,1e-05,3.19091]
[1777874183685,48.64,80008.87,0.05,0.01759,1e-05,3.19301]
[1777874188720,48.64,80008.81,0.05,0.01759,1e-05,3.19357]
[1777874193768,48.64,80008.02,0.05,0.01758,1e-05,3.19069]
[1777874198805,48.64,80021.31,0.05,0.01774,1e-05,3.21676]
[1777874203840,48.64,80019.29,0.05,0.01772,1e-05,3.21329]
[1777874208880,48.65,80019.31,0.05,0.01772,1e-05,3.21378]
[1777874213915,48.65,80021.88,0.05,0.01776,1e-05,3.21919]
[1777874219957,48.65,80022.0,0.05,0.01776,1e-05,3.21991]
[1777874224992,48.65,80022.18,0.05,0.01777,1e-05,3.22066]
[1777874226627,48.65,80020.58,0.05,0.01775,1e-05,3.21772]
[1777874227469,48.65,80020.58,0.05,0.01775,1e-05,3.21772]
[1777874227006,48.65,80020.58,0.05,0.01775,1e-05,3.21772]
[1777874228013,48.65,80020.78,0.05,0.01774,1e-05,3.21703]
[1777874233048,48.65,80023.81,0.05,0.01778,1e-05,3.22328]
[1777874238083,48.65,80020.25,0.05,0.01774,1e-05,3.21688]
[1777874246139,48.65,80019.09,0.05,0.01773,1e-05,3.2153]
[1777874252686,48.65,80019.5,0.05,0.01773,1e-05,3.21459]
[1777874258225,48.66,80020.27,0.05,0.01774,1e-05,3.21658]
[1777874265274,48.66,80020.16,0.05,0.01774,1e-05,3.21695]
[1777874270307,48.66,80018.36,0.05,0.01772,1e-05,3.21389]
[1777874275342,48.66,80018.18,0.05,0.01773,1e-05,3.21397]
[1777874280378,48.66,80016.84,0.05,0.01771,1e-05,3.21185]
[1777874285412,48.66,80022.55,0.05,0.01778,1e-05,3.22327]
[1777874290449,48.66,80023.21,0.05,0.01779,1e-05,3.22487]
[1777874295483,48.66,80021.97,0.05,0.01778,1e-05,3.22281]
[1777874300518,48.67,80021.73,0.05,0.01778,1e-05,3.22268]
[1777874305553,48.67,80021.25,0.05,0.01778,1e-05,3.22209]
[1777874310589,48.67,80017.47,0.05,0.01773,1e-05,3.21516]
[1777874318645,48.67,80017.35,0.05,0.01773,1e-05,3.21359]
[1777874323679,48.67,80017.1,0.05,0.01772,1e-05,3.21352]
[1777874328713,48.67,80008.42,0.05,0.01762,1e-05,3.19731]
[1777874333749,48.68,80009.45,0.05,0.01764,1e-05,3.19985]
[1777874338785,48.68,80013.47,0.05,0.01769,1e-05,3.20811]
[1777874343821,48.68,80016.83,0.05,0.01773,1e-05,3.21505]
[1777874348857,48.68,80017.92,0.05,0.01775,1e-05,3.21759]
[1777874353895,48.68,80022.28,0.05,0.01781,1e-05,3.22639]
[1777874359931,48.68,80022.08,0.05,0.01781,1e-05,3.22643]
[1777874368995,48.69,80022.02,0.05,0.01781,1e-05,3.22693]
[1777874374031,48.69,80016.84,0.05,0.01774,1e-05,3.2153]
[1777874379069,48.69,80016.79,0.05,0.01774,1e-05,3.21565]
[1777874384102,48.69,80017.59,0.05,0.01775,1e-05,3.21762]
[1777874389136,48.69,80019.3,0.05,0.01778,1e-05,3.22134]
[1777874394171,48.69,80018.0,0.05,0.01776,1e-05,3.21922]
[1777874399206,48.69,80018.47,0.05,0.01777,1e-05,3.22052]
[1777874404240,48.69,80010.91,0.05,0.01768,1e-05,3.20638]
[1777874408269,48.7,80025.71,0.05,0.01787,1e-05,3.23535]
[1777874412310,48.7,80036.67,0.05,0.018,1e-05,3.25683]
[1777874417332,48.7,80039.3,0.05,0.01804,1e-05,3.26206]
[1777874424381,48.7,80038.77,0.05,0.01803,1e-05,3.26111]
[1777874429416,48.7,80039.96,0.05,0.01804,1e-05,3.26348]
[1777874435458,48.7,80039.9,0.05,0.01803,1e-05,3.26141]
[1777874440494,48.7,80039.29,0.05,0.01803,1e-05,3.26029]
[1777874445530,48.7,80033.87,0.05,0.01796,1e-05,3.24992]
[1777874450565,48.7,80033.88,0.05,0.01796,1e-05,3.25014]
[1777874455598,48.7,80038.31,0.05,0.01802,1e-05,3.25889]
[1777874460632,48.7,80034.08,0.05,0.01797,1e-05,3.2509]
[1777874465668,48.7,80032.1,0.05,0.01794,1e-05,3.24723]
[1777874467683,48.7,80012.96,0.05,0.01771,1e-05,3.2104]
[1777874472717,48.7,80010.55,0.05,0.01769,1e-05,3.20637]
[1777874477753,48.71,80004.15,0.05,0.01761,1e-05,3.19479]
[1777874482792,48.71,80000.96,0.05,0.01758,1e-05,3.18946]
[1777874489837,48.71,79999.09,0.05,0.01756,1e-05,3.18703]
[1777874494871,48.72,79996.72,0.05,0.01753,1e-05,3.18135]
[1777874499906,48.72,79995.09,0.05,0.01752,1e-05,3.17911]
[1777874504943,48.72,79994.63,0.05,0.01752,1e-05,3.17912]
[1777874509977,48.72,79994.19,0.05,0.01752,1e-05,3.17917]
[1777874514557,48.73,80007.68,0.05,0.01768,1e-05,3.20578]
[1777874520053,48.73,80003.34,0.05,0.01764,1e-05,3.19811]
[1777874525082,48.73,80001.98,0.05,0.01762,1e-05,3.1962]
[1777874530117,48.73,80001.25,0.05,0.01762,1e-05,3.19551]
[1777874535151,48.74,80000.86,0.05,0.01762,1e-05,3.19549]
[1777874540187,48.74,80003.5,0.05,0.01766,1e-05,3.20127]
[1777874545222,48.74,80006.51,0.05,0.0177,1e-05,3.20775]
[1777874550258,48.74,80005.58,0.05,0.01769,1e-05,3.20666]
[1777874555292,48.75,80006.09,0.05,0.01769,1e-05,3.20635]
[1777874560327,48.75,80006.48,0.05,0.0177,1e-05,3.2078]
[1777874565362,48.75,80008.06,0.05,0.01772,1e-05,3.21154]
[1777874570397,48.75,80011.29,0.05,0.01777,1e-05,3.21841]
[1777874575432,48.76,80011.22,0.05,0.01777,1e-05,3.21898]
[1777874580467,48.76,80012.54,0.05,0.01779,1e-05,3.22196]
[1777874581474,48.76,80027.35,0.05,0.01797,1e-05,3.25078]
[1777874586509,48.76,80021.52,0.05,0.0179,1e-05,3.23972]
[1777874589860,48.76,80005.19,0.05,0.0177,1e-05,3.20842]
[1777874595572,48.76,80003.62,0.05,0.01769,1e-05,3.20601]
[1777874600606,48.76,79998.77,0.05,0.01763,1e-05,3.19725]
[1777874606650,48.76,79997.61,0.05,0.01762,1e-05,3.19572]
[1777874611685,48.77,79999.97,0.05,0.01765,1e-05,3.19879]
[1777874616720,48.77,80000.04,0.05,0.01765,1e-05,3.19947]
[1777874621757,48.77,80002.28,0.05,0.01768,1e-05,3.20426]
[1777874626790,48.77,80002.58,0.05,0.01769,1e-05,3.20529]
[1777874631825,48.77,79998.86,0.05,0.01764,1e-05,3.19862]
[1777874636860,48.78,79995.06,0.05,0.0176,1e-05,3.19187]
[1777874641895,48.78,80000.47,0.05,0.01767,1e-05,3.20278]
[1777874646931,48.78,80004.61,0.05,0.01772,1e-05,3.21119]
[1777874651965,48.78,80004.33,0.05,0.01772,1e-05,3.21107]
[1777874656999,48.78,79998.14,0.05,0.01765,1e-05,3.19961]
[1777874662035,48.78,80003.09,0.05,0.01771,1e-05,3.20961]
[1777874667397,48.78,80004.29,0.05,0.01773,1e-05,3.21224]
[1777874673114,48.79,80001.69,0.05,0.01769,1e-05,3.20584]
[1777874678148,48.79,79998.84,0.05,0.01766,1e-05,3.20086]
[1777874683183,48.79,79995.45,0.05,0.01762,1e-05,3.19492]
[1777874688219,48.79,80001.67,0.05,0.0177,1e-05,3.20742]
[1777874693255,48.79,79989.67,0.05,0.01756,1e-05,3.18506]
[1777874698287,48.8,79989.8,0.05,0.01757,1e-05,3.18603]
[1777874703324,48.8,79992.24,0.05,0.0176,1e-05,3.19139]
[1777874708359,48.8,79995.55,0.05,0.01765,1e-05,3.19839]
[1777874711389,48.8,79982.15,0.05,0.01749,1e-05,3.17315]
[1777874717421,48.81,79971.8,0.05,0.01737,1e-05,3.15457]
[1777874722456,48.81,79976.88,0.05,0.01744,1e-05,3.16511]
[1777874727491,48.82,79975.16,0.05,0.01744,1e-05,3.1658]
[1777874732526,48.84,79972.51,0.05,0.01744,1e-05,3.16436]
[1777874737561,48.86,79967.5,0.05,0.01741,1e-05,3.16039]
[1777874742597,48.88,79964.15,0.05,0.01741,1e-05,3.15971]
[1777874747632,48.89,79959.76,0.05,0.01738,1e-05,3.15545]
[1777874752700,48.91,79950.0,0.05,0.0173,1e-05,3.14207]
[1777874757735,48.94,79940.3,0.05,0.01725,1e-05,3.13364]
[1777874762770,48.96,79928.28,0.05,0.01713,1e-05,3.11553]
[1777874765793,48.96,79911.06,0.05,0.01693,1e-05,3.08418]
[1777874770827,48.97,79919.03,0.05,0.01704,1e-05,3.10042]
[1777874775864,48.97,79918.5,0.05,0.01704,1e-05,3.10074]
[1777874780897,48.98,79920.69,0.05,0.01707,1e-05,3.10608]
[1777874785932,48.98,79915.31,0.05,0.01702,1e-05,3.09738]
[1777874790967,48.99,79914.28,0.05,0.01701,1e-05,3.09681]
[1777874796002,48.99,79915.95,0.05,0.01703,1e-05,3.09933]
[1777874801038,48.99,79924.13,0.05,0.01714,1e-05,3.11591]
[1777874806074,48.99,79934.04,0.05,0.01725,1e-05,3.13444]
[1777874811109,49.0,79936.52,0.05,0.01729,1e-05,3.14016]
[1777874815252,48.99,79935.58,0.05,0.01727,1e-05,3.13672]
[1777874815307,48.99,79937.98,0.05,0.01729,1e-05,3.1403]
[1777874820082,48.98,79939.78,0.05,0.01729,1e-05,3.14087]
[1777874820116,48.98,79941.55,0.05,0.01731,1e-05,3.14348]
[1777874825517,48.98,79948.48,0.05,0.0174,1e-05,3.15736]
[1777874831249,48.98,79950.98,0.05,0.01744,1e-05,3.16334]
[1777874836825,48.99,79950.25,0.05,0.01743,1e-05,3.16306]
[1777874842330,48.99,79947.21,0.05,0.0174,1e-05,3.15825]
[1777874847366,48.99,79945.49,0.05,0.01739,1e-05,3.15595]
[1777874852400,49.0,79938.2,0.05,0.0173,1e-05,3.14127]
[1777874856038,49.0,79945.9,0.05,0.01739,1e-05,3.15619]
[1777874856090,49.0,79948.49,0.05,0.01743,1e-05,3.16145]
[1777874857540,49.0,79940.04,0.05,0.01732,1e-05,3.14454]
[1777874857580,49.0,79938.63,0.05,0.0173,1e-05,3.14188]
[1777874863477,49.0,79936.65,0.05,0.01728,1e-05,3.13829]
[1777874868513,49.0,79941.34,0.05,0.01734,1e-05,3.14819]
[1777874869524,49.0,79928.7,0.05,0.01719,1e-05,3.1246]
[1777874874557,49.01,79923.78,0.05,0.01714,1e-05,3.11667]
[1777874880599,49.01,79924.28,0.05,0.01716,1e-05,3.11916]
[1777874885634,49.02,79920.64,0.05,0.01713,1e-05,3.11369]
[1777874888656,49.02,79931.82,0.05,0.01726,1e-05,3.13543]
[1777874893572,49.03,79939.6,0.05,0.01737,1e-05,3.15298]
[1777874893691,49.02,79940.01,0.05,0.01737,1e-05,3.15281]
[1777874896054,49.02,79939.49,0.05,0.01736,1e-05,3.15087]
[1777874896139,49.02,79942.34,0.05,0.01738,1e-05,3.15435]
[1777874901747,49.02,79940.47,0.05,0.01737,1e-05,3.15179]
[1777874906783,49.02,79931.78,0.05,0.01727,1e-05,3.13647]
[1777874911819,49.03,79936.02,0.05,0.01732,1e-05,3.14375]
[1777874916853,49.03,79933.49,0.05,0.01729,1e-05,3.13998]
[1777874925047,49.03,79933.0,0.05,0.01729,1e-05,3.13987]
[1777874932964,49.04,79933.26,0.05,0.01731,1e-05,3.14269]
[1777874938002,49.04,79933.86,0.05,0.01733,1e-05,3.14472]
[1777874943037,49.05,79936.55,0.05,0.01736,1e-05,3.15066]
[1777874944308,49.04,79935.31,0.05,0.01734,1e-05,3.14734]
[1777874945089,49.04,79935.31,0.05,0.01734,1e-05,3.14734]
[1777874951108,49.02,79933.53,0.05,0.01728,1e-05,3.13813]
[1777874953612,49.02,79932.91,0.05,0.01726,1e-05,3.13503]
[1777874953656,49.01,79932.34,0.05,0.01725,1e-05,3.133]
[1777874955621,49.01,79932.34,0.05,0.01725,1e-05,3.133]
[1777874955640,49.01,79932.34,0.05,0.01725,1e-05,3.13338]
[1777874961163,49.02,79929.62,0.05,0.01723,1e-05,3.1294]
[1777874966198,49.02,79929.21,0.05,0.01723,1e-05,3.12959]
[1777874971235,49.03,79928.13,0.05,0.01721,1e-05,3.12655]
[1777874976269,49.03,79927.45,0.05,0.01721,1e-05,3.12625]
[1777874981304,49.02,79926.34,0.05,0.01719,1e-05,3.12286]
[1777874986339,49.01,79924.28,0.05,0.01713,1e-05,3.11432]
[1777874991373,49.01,79923.82,0.05,0.01714,1e-05,3.11453]
[1777874996409,49.02,79924.56,0.05,0.01715,1e-05,3.11699]
[1777874999155,49.02,79924.68,0.05,0.01716,1e-05,3.11763]
[1777874999191,49.02,79924.85,0.05,0.01716,1e-05,3.11816]
[1777875004084,49.01,79923.29,0.05,0.01712,1e-05,3.11244]
[1777875004148,49.0,79920.0,0.05,0.01707,1e-05,3.10445]
[1777875009499,49.0,79918.89,0.05,0.01705,1e-05,3.10129]
[1777875014539,49.0,79913.95,0.05,0.017,1e-05,3.09329]
[1777875019571,49.01,79915.64,0.05,0.01703,1e-05,3.09767]
[1777875024605,49.01,79914.26,0.05,0.01702,1e-05,3.09633]
[1777875029640,49.01,79917.83,0.05,0.01707,1e-05,3.10421]
[1777875035681,49.02,79918.56,0.05,0.01708,1e-05,3.10507]
[1777875040717,49.02,79934.49,0.05,0.01727,1e-05,3.13611]
[1777875045755,49.03,79942.58,0.05,0.01738,1e-05,3.15222]
[1777875050791,49.03,79946.19,0.05,0.01742,1e-05,3.15986]
[1777875053810,49.03,79960.94,0.05,0.0176,1e-05,3.18831]
[1777875058847,49.03,79962.26,0.05,0.01762,1e-05,3.19135]
[1777875063884,49.03,79964.34,0.05,0.01765,1e-05,3.19584]
[1777875068918,49.04,79959.44,0.05,0.0176,1e-05,3.18713]
[1777875074957,49.04,79958.01,0.05,0.01758,1e-05,3.18507]
[1777875079993,49.04,79957.14,0.05,0.01758,1e-05,3.18396]
[1777875085028,49.04,79956.29,0.05,0.01757,1e-05,3.18289]
[1777875090062,49.04,79956.48,0.05,0.01758,1e-05,3.1838]
[1777875095099,49.05,79956.45,0.05,0.01757,1e-05,3.18228]
[1777875100134,49.05,79953.73,0.05,0.01754,1e-05,3.17765]
[1777875105168,49.05,79953.76,0.05,0.01754,1e-05,3.17826]
[1777875110204,49.05,79953.8,0.05,0.01755,1e-05,3.17887]
[1777875115239,49.05,79955.53,0.05,0.01757,1e-05,3.18267]
[1777875120273,49.06,79957.59,0.05,0.0176,1e-05,3.18707]
[1777875125335,49.06,79969.55,0.05,0.01775,1e-05,3.21024]
[1777875130346,49.06,79970.06,0.05,0.01775,1e-05,3.21145]
[1777875135381,49.06,79972.9,0.05,0.01779,1e-05,3.21705]
[1777875140417,49.06,79974.89,0.05,0.01781,1e-05,3.22101]
[1777875145451,49.06,79965.64,0.05,0.0177,1e-05,3.20349]
[1777875150487,49.06,79963.87,0.05,0.01768,1e-05,3.20049]
[1777875155521,49.06,79961.39,0.05,0.01765,1e-05,3.19421]
[1777875160557,49.06,79962.44,0.05,0.01766,1e-05,3.19667]
[1777875165591,49.06,79961.78,0.05,0.01766,1e-05,3.19587]
[1777875170625,49.07,79965.31,0.05,0.0177,1e-05,3.20302]
[1777875175661,49.07,79965.62,0.05,0.01771,1e-05,3.20401]
[1777875180696,49.07,79963.47,0.05,0.01769,1e-05,3.20031]
[1777875186118,49.07,79968.64,0.05,0.01775,1e-05,3.2105]
[1777875191773,49.07,79973.9,0.05,0.01782,1e-05,3.22094]
[1777875196808,49.07,79975.7,0.05,0.01784,1e-05,3.22461]
[1777875201844,49.07,79978.68,0.05,0.01788,1e-05,3.23053]
[1777875206878,49.07,79980.15,0.05,0.0179,1e-05,3.23354]
[1777875212919,49.07,79981.05,0.05,0.0179,1e-05,3.23348]
[1777875217958,49.07,79979.51,0.05,0.01788,1e-05,3.23071]
[1777875222992,49.08,79973.73,0.05,0.01781,1e-05,3.21988]
[1777875228026,49.08,79970.05,0.05,0.01777,1e-05,3.21311]
[1777875234068,49.08,79965.52,0.05,0.01772,1e-05,3.20479]
[1777875239113,49.08,79965.52,0.05,0.01772,1e-05,3.20479]
[1777875245145,49.08,79964.87,0.05,0.01771,1e-05,3.20412]
[1777875251187,49.08,79962.37,0.05,0.01768,1e-05,3.19961]
[1777875256221,49.08,79952.41,0.05,0.01757,1e-05,3.18093]
[1777875261257,49.08,79950.78,0.05,0.01755,1e-05,3.17816]
[1777875266291,49.08,79945.49,0.05,0.01749,1e-05,3.16854]
[1777875272334,49.09,79946.88,0.05,0.0175,1e-05,3.16965]
[1777875277369,49.09,79947.14,0.05,0.0175,1e-05,3.17054]
[1777875282404,49.09,79948.84,0.05,0.01753,1e-05,3.17414]
[1777875287439,49.09,79947.64,0.05,0.01751,1e-05,3.17223]
[1777875290465,49.09,79911.95,0.05,0.01709,1e-05,3.10541]
[1777875291475,49.09,79893.43,0.05,0.01688,1e-05,3.07125]
[1777875296502,49.1,79893.77,0.05,0.01689,1e-05,3.07315]
[1777875301537,49.1,79893.71,0.05,0.0169,1e-05,3.07432]
[1777875306572,49.1,79890.52,0.05,0.01687,1e-05,3.06974]
[1777875311607,49.11,79894.29,0.05,0.01692,1e-05,3.0781]
[1777875316644,49.11,79879.11,0.05,0.01675,1e-05,3.05152]
[1777875321681,49.12,79879.92,0.05,0.01677,1e-05,3.05458]
[1777875325918,49.12,79864.23,0.05,0.0166,1e-05,3.02702]
[1777875327764,49.13,79845.47,0.05,0.01639,1e-05,2.99363]
[1777875332797,49.15,79861.26,0.05,0.01659,1e-05,3.02581]
[1777875335818,49.15,79872.69,0.05,0.01673,1e-05,3.04777]
[1777875340853,49.16,79869.37,0.05,0.0167,1e-05,3.04329]
[1777875345888,49.16,79859.6,0.05,0.0166,1e-05,3.02708]
[1777875350923,49.17,79855.11,0.05,0.01656,1e-05,3.02074]
[1777875353428,49.17,79871.26,0.05,0.01676,1e-05,3.05134]
[1777875358978,49.18,79879.83,0.05,0.01686,1e-05,3.06866]
[1777875364022,49.18,79877.52,0.05,0.01685,1e-05,3.06589]
[1777875369052,49.19,79874.04,0.05,0.01682,1e-05,3.06098]
[1777875374088,49.19,79878.77,0.05,0.01688,1e-05,3.07116]
[1777875378116,49.2,79866.61,0.05,0.01675,1e-05,3.04991]
[1777875383153,49.2,79857.18,0.05,0.01665,1e-05,3.0343]
[1777875388191,49.21,79856.51,0.05,0.01665,1e-05,3.0348]
[1777875392227,49.21,79848.56,0.05,0.01656,1e-05,3.01978]
[1777875397252,49.22,79840.82,0.05,0.01648,1e-05,3.00762]
[1777875402491,49.22,79845.9,0.05,0.01655,1e-05,3.01839]
[1777875408334,49.24,79845.46,0.05,0.01657,1e-05,3.02046]
[1777875413364,49.24,79846.46,0.05,0.01659,1e-05,3.02406]
[1777875418399,49.25,79841.93,0.05,0.01655,1e-05,3.01759]
[1777875423433,49.25,79835.28,0.05,0.01648,1e-05,3.00735]
[1777875428468,49.26,79833.19,0.05,0.01647,1e-05,3.00543]
[1777875433504,49.27,79831.43,0.05,0.01646,1e-05,3.00409]
[1777875438540,49.27,79829.25,0.05,0.01645,1e-05,3.00194]
[1777875443575,49.28,79824.96,0.05,0.01641,1e-05,2.99596]
[1777875448613,49.29,79822.04,0.05,0.01639,1e-05,2.99262]
[1777875451659,49.29,79812.15,0.05,0.01628,1e-05,2.97406]
[1777875456686,49.3,79807.59,0.05,0.01624,1e-05,2.96796]
[1777875461725,49.31,79806.46,0.05,0.01624,1e-05,2.96805]
[1777875466758,49.31,79802.62,0.05,0.01621,1e-05,2.96325]
[1777875471793,49.32,79810.51,0.05,0.01631,1e-05,2.97953]
[1777875474823,49.33,79821.66,0.05,0.01645,1e-05,3.00081]
[1777875479849,49.33,79834.18,0.05,0.0166,1e-05,3.02531]
[1777875484885,49.34,79832.48,0.05,0.01659,1e-05,3.02389]
[1777875489920,49.34,79830.32,0.05,0.01658,1e-05,3.02162]
[1777875494954,49.35,79832.64,0.05,0.01662,1e-05,3.0275]
[1777875499989,49.35,79832.96,0.05,0.01663,1e-05,3.02971]
[1777875505026,49.36,79834.46,0.05,0.01666,1e-05,3.03404]
[1777875510060,49.37,79840.26,0.05,0.01673,1e-05,3.04617]
[1777875515094,49.37,79838.56,0.05,0.01671,1e-05,3.04265]
[1777875520132,49.38,79848.8,0.05,0.01684,1e-05,3.06285]
[1777875525166,49.38,79845.18,0.05,0.01681,1e-05,3.05757]
[1777875530201,49.39,79841.45,0.05,0.01677,1e-05,3.05213]
[1777875535240,49.39,79841.7,0.05,0.01679,1e-05,3.05398]
[1777875540277,49.4,79843.79,0.05,0.01682,1e-05,3.05916]
[1777875545313,49.4,79840.2,0.05,0.01679,1e-05,3.05393]
[1777875550349,49.4,79839.86,0.05,0.01679,1e-05,3.05463]
[1777875555381,49.41,79842.33,0.05,0.01683,1e-05,3.06049]
[1777875560416,49.41,79841.3,0.05,0.01682,1e-05,3.0599]
[1777875561964,49.42,79825.61,0.05,0.01665,1e-05,3.03178]
[1777875567464,49.42,79823.62,0.05,0.01664,1e-05,3.02972]
[1777875571015,49.43,79812.49,0.05,0.01651,1e-05,3.00894]
[1777875576531,49.43,79814.55,0.05,0.01654,1e-05,3.01477]
[1777875581563,49.44,79813.75,0.05,0.01655,1e-05,3.01503]
[1777875586599,49.45,79817.74,0.05,0.0166,1e-05,3.02394]
[1777875591634,49.45,79815.55,0.05,0.01659,1e-05,3.02162]
[1777875596669,49.46,79810.04,0.05,0.01654,1e-05,3.01331]
[1777875601705,49.46,79807.05,0.05,0.01651,1e-05,3.00965]
[1777875606739,49.47,79798.62,0.05,0.01643,1e-05,2.99622]
[1777875608606,49.47,79798.47,0.05,0.01643,1e-05,2.99632]
[1777875608754,49.47,79793.58,0.05,0.01638,1e-05,2.9879]
[1777875610423,49.47,79790.23,0.05,0.01634,1e-05,2.98227]
[1777875610767,49.48,79785.73,0.05,0.01629,1e-05,2.9746]
[1777875611154,49.48,79785.73,0.05,0.01629,1e-05,2.9746]
[1777875611775,49.48,79784.64,0.05,0.01628,1e-05,2.97305]
[1777875616811,49.48,79789.95,0.05,0.01636,1e-05,2.98467]
[1777875621844,49.49,79795.55,0.05,0.01643,1e-05,2.99668]
[1777875626880,49.5,79799.97,0.05,0.01649,1e-05,3.00652]
[1777875631915,49.5,79801.52,0.05,0.01651,1e-05,3.00919]
[1777875635914,49.51,79801.03,0.05,0.01651,1e-05,3.00937]
[1777875635943,49.51,79801.74,0.05,0.01652,1e-05,3.011]
[1777875638240,49.51,79802.02,0.05,0.01653,1e-05,3.0122]
[1777875638969,49.51,79802.02,0.05,0.01653,1e-05,3.0122]
[1777875646019,49.52,79803.8,0.05,0.01657,1e-05,3.01816]
[1777875649253,49.52,79798.24,0.05,0.01651,1e-05,3.0091]
[1777875650049,49.53,79795.6,0.05,0.01649,1e-05,3.00468]
[1777875655083,49.53,79791.46,0.05,0.01645,1e-05,2.999]
[1777875660118,49.54,79786.13,0.05,0.0164,1e-05,2.99123]
[1777875663315,49.54,79780.05,0.05,0.01634,1e-05,2.98147]
[1777875663406,49.54,79778.04,0.05,0.01632,1e-05,2.97786]
[1777875666978,49.55,79777.99,0.05,0.01632,1e-05,2.97856]
[1777875667053,49.55,79778.89,0.05,0.01634,1e-05,2.98096]
[1777875672746,49.56,79775.9,0.05,0.01632,1e-05,2.97794]
[1777875678244,49.56,79772.97,0.05,0.0163,1e-05,2.97464]
[1777875683279,49.57,79772.53,0.05,0.01631,1e-05,2.97584]
[1777875688384,49.58,79771.61,0.05,0.01631,1e-05,2.97616]
[1777875693421,49.59,79778.21,0.05,0.01639,1e-05,2.98803]
[1777875698457,49.59,79784.82,0.05,0.01647,1e-05,3.0018]
[1777875703491,49.6,79793.35,0.05,0.01658,1e-05,3.01896]
[1777875708526,49.6,79791.68,0.05,0.01657,1e-05,3.01764]
[1777875713561,49.61,79789.44,0.05,0.01656,1e-05,3.01525]
[1777875718605,49.62,79790.18,0.05,0.01658,1e-05,3.01821]
[1777875723972,49.62,79791.76,0.05,0.0166,1e-05,3.0227]
[1777875725154,49.62,79792.86,0.05,0.01662,1e-05,3.02501]
[1777875725199,49.62,79792.95,0.05,0.01662,1e-05,3.0255]
[1777875727555,49.62,79798.43,0.05,0.01669,1e-05,3.03576]
[1777875727660,49.63,79797.51,0.05,0.01668,1e-05,3.03439]
[1777875733167,49.63,79798.97,0.05,0.01671,1e-05,3.03885]
[1777875733307,49.63,79798.97,0.05,0.01671,1e-05,3.03885]
[1777875733702,49.63,79798.97,0.05,0.01671,1e-05,3.03914]
[1777875737083,49.63,79798.91,0.05,0.01671,1e-05,3.03933]
[1777875737146,49.64,79799.8,0.05,0.01672,1e-05,3.04153]
[1777875738153,49.64,79799.8,0.05,0.01672,1e-05,3.04153]
[1777875738188,49.64,79798.11,0.05,0.01671,1e-05,3.03874]
[1777875743771,49.64,79796.93,0.05,0.0167,1e-05,3.03838]
[1777875748806,49.65,79797.65,0.05,0.01672,1e-05,3.04116]
[1777875754848,49.66,79797.78,0.05,0.01672,1e-05,3.04124]
[1777875759883,49.66,79798.46,0.05,0.01674,1e-05,3.04397]
[1777875764918,49.67,79797.69,0.05,0.01674,1e-05,3.04406]
[1777875769953,49.67,79797.23,0.05,0.01675,1e-05,3.04473]
[1777875774989,49.68,79798.18,0.05,0.01677,1e-05,3.04793]
[1777875780044,49.68,79798.36,0.05,0.01678,1e-05,3.04972]
[1777875786075,49.69,79796.28,0.05,0.01677,1e-05,3.04766]
[1777875791110,49.69,79794.53,0.05,0.01676,1e-05,3.0459]
[1777875796148,49.7,79791.77,0.05,0.01673,1e-05,3.04233]
[1777875801180,49.7,79785.97,0.05,0.01668,1e-05,3.03327]
[1777875806215,49.71,79785.24,0.05,0.01668,1e-05,3.03341]
[1777875810245,49.71,79785.03,0.05,0.01668,1e-05,3.03391]
[1777875810254,49.71,79784.8,0.05,0.01668,1e-05,3.03378]
[1777875814270,49.72,79771.08,0.05,0.01652,1e-05,3.00826]
[1777875819308,49.72,79763.85,0.05,0.01645,1e-05,2.99698]
[1777875821446,49.73,79756.96,0.05,0.01638,1e-05,2.98536]
[1777875822328,49.73,79754.54,0.05,0.01635,1e-05,2.98141]
[1777875825159,49.73,79755.17,0.05,0.01637,1e-05,2.98331]
[1777875825261,49.73,79755.73,0.05,0.01637,1e-05,2.98469]
[1777875827183,49.73,79755.73,0.05,0.01637,1e-05,2.98469]
[1777875827195,49.73,79760.28,0.05,0.01643,1e-05,2.99358]
[1777875832734,49.74,79768.11,0.05,0.01653,1e-05,3.00906]
[1777875832825,49.74,79767.35,0.05,0.01652,1e-05,3.00837]
[1777875838443,49.75,79762.39,0.05,0.01648,1e-05,3.0012]
[1777875843667,49.75,79761.21,0.05,0.01647,1e-05,3.00051]
[1777875845496,49.76,79736.18,0.05,0.0162,1e-05,2.95697]
[1777875846506,49.76,79725.09,0.05,0.01608,1e-05,2.93779]
[1777875851546,49.77,79717.82,0.05,0.01602,1e-05,2.92738]
[1777875852535,49.77,79717.82,0.05,0.01602,1e-05,2.92738]
[1777875852850,49.77,79718.75,0.05,0.01603,1e-05,2.9295]
[1777875854830,49.77,79722.53,0.05,0.01608,1e-05,2.93713]
[1777875854917,49.77,79723.43,0.05,0.01609,1e-05,2.93918]
[1777875861612,49.78,79720.86,0.05,0.01608,1e-05,2.93735]
[1777875866645,49.79,79716.1,0.05,0.01604,1e-05,2.9312]
[1777875871680,49.8,79715.95,0.05,0.01604,1e-05,2.93129]
[1777875876716,49.81,79715.16,0.05,0.01605,1e-05,2.93212]
[1777875881751,49.82,79714.66,0.05,0.01606,1e-05,2.93338]
[1777875886790,49.82,79712.31,0.05,0.01605,1e-05,2.93143]
[1777875891821,49.83,79707.89,0.05,0.01601,1e-05,2.92583]
[1777875896857,49.84,79711.08,0.05,0.01606,1e-05,2.93364]
[1777875901893,49.85,79704.87,0.05,0.01601,1e-05,2.92487]
[1777875906927,49.86,79697.54,0.05,0.01594,1e-05,2.91425]
[1777875911962,49.87,79696.44,0.05,0.01594,1e-05,2.91504]
[1777875916997,49.87,79687.25,0.05,0.01586,1e-05,2.90128]
[1777875920471,49.88,79671.15,0.05,0.01569,1e-05,2.87469]
[1777875922043,49.88,79645.78,0.05,0.01542,1e-05,2.83146]
[1777875923047,49.89,79658.16,0.05,0.01556,1e-05,2.8539]
[1777875928313,49.89,79649.96,0.05,0.01549,1e-05,2.84209]
[1777875931098,49.9,79638.85,0.05,0.01538,1e-05,2.82356]
[1777875933555,49.91,79633.15,0.05,0.01533,1e-05,2.81507]
[1777875934161,49.91,79633.15,0.05,0.01533,1e-05,2.81507]
[1777875941168,49.93,79631.6,0.05,0.01534,1e-05,2.81748]
[1777875946203,49.94,79630.13,0.05,0.01535,1e-05,2.81809]
[1777875951238,49.95,79632.93,0.05,0.01539,1e-05,2.82595]
[1777875956273,49.96,79633.38,0.05,0.01542,1e-05,2.82979]
[1777875961308,49.97,79630.83,0.05,0.01541,1e-05,2.82849]
[1777875966344,49.98,79631.32,0.05,0.01544,1e-05,2.83237]
[1777875970527,49.99,79613.52,0.05,0.01526,1e-05,2.80443]
[1777875972390,50.0,79601.68,0.05,0.01515,1e-05,2.78569]
[1777875975407,50.0,79589.74,0.05,0.01503,1e-05,2.76766]
[1777875980441,50.02,79571.81,0.05,0.01487,1e-05,2.74122]
[1777875985476,50.03,79566.69,0.05,0.01484,1e-05,2.73641]
[1777875990511,50.04,79565.04,0.05,0.01484,1e-05,2.73629]
[1777875995546,50.06,79560.8,0.05,0.01481,1e-05,2.73117]
[1777875996945,50.06,79557.76,0.05,0.01479,1e-05,2.72687]
[1777875997560,50.06,79553.21,0.05,0.01474,1e-05,2.72009]
[1777875997658,50.06,79553.21,0.05,0.01474,1e-05,2.72009]
[1777875998442,50.06,79553.21,0.05,0.01474,1e-05,2.72009]
[1777875998567,50.06,79545.89,0.05,0.01467,1e-05,2.7077]
[1777875999158,50.06,79545.89,0.05,0.01467,1e-05,2.7077]
[1777875999574,50.06,79546.6,0.05,0.01467,1e-05,2.70859]
[1777876000780,50.06,79540.66,0.05,0.01461,1e-05,2.69853]
[1777876006626,50.05,79533.08,0.05,0.01453,1e-05,2.68464]
[1777876009645,50.05,79517.51,0.05,0.01437,1e-05,2.65854]
[1777876011660,50.05,79501.13,0.05,0.0142,1e-05,2.63166]
[1777876016694,50.05,79495.7,0.05,0.01414,1e-05,2.62224]
[1777876021735,50.04,79490.59,0.05,0.01409,1e-05,2.61337]
[1777876026766,50.04,79489.7,0.05,0.01408,1e-05,2.61133]
[1777876031616,50.04,79493.86,0.05,0.01411,1e-05,2.61764]
[1777876032810,50.04,79519.2,0.05,0.01436,1e-05,2.65821]
[1777876037844,50.04,79530.94,0.05,0.01447,1e-05,2.67639]
[1777876039931,50.03,79533.81,0.05,0.0145,1e-05,2.68086]
[1777876039963,50.03,79538.42,0.05,0.01455,1e-05,2.68819]
[1777876040763,50.03,79538.42,0.05,0.01455,1e-05,2.68819]
[1777876041108,50.03,79538.42,0.05,0.01455,1e-05,2.68819]
[1777876041566,50.03,79538.42,0.05,0.01455,1e-05,2.68819]
[1777876041614,50.03,79537.18,0.05,0.01453,1e-05,2.68566]
[1777876046908,50.03,79535.72,0.05,0.01451,1e-05,2.68213]
[1777876051943,50.02,79545.33,0.05,0.01459,1e-05,2.69494]
[1777876056978,50.02,79553.15,0.05,0.01466,1e-05,2.7065]
[1777876062017,50.01,79549.21,0.05,0.01461,1e-05,2.69866]
[1777876067052,50.01,79553.16,0.05,0.01464,1e-05,2.70385]
[1777876072087,50.0,79563.18,0.05,0.01474,1e-05,2.71902]
[1777876074438,50.0,79565.51,0.05,0.01476,1e-05,2.72258]
[1777876075575,50.0,79586.91,0.05,0.01498,1e-05,2.7584]
[1777876080144,50.0,79602.0,0.05,0.01514,1e-05,2.78438]
[1777876085649,49.99,79602.6,0.05,0.01513,1e-05,2.78288]
[1777876088675,49.99,79597.04,0.05,0.01507,1e-05,2.7727]
[1777876093237,49.98,79619.3,0.05,0.01529,1e-05,2.80796]
[1777876094123,49.98,79619.3,0.05,0.01529,1e-05,2.80796]
[1777876096449,49.98,79627.64,0.05,0.01537,1e-05,2.82123]
[1777876102300,49.97,79613.84,0.05,0.0152,1e-05,2.79452]
[1777876105595,49.96,79614.36,0.05,0.0152,1e-05,2.79457]
[1777876111363,49.95,79625.94,0.05,0.0153,1e-05,2.80935]
[1777876116399,49.94,79636.75,0.05,0.0154,1e-05,2.82546]
[1777876121433,49.93,79638.82,0.05,0.0154,1e-05,2.8266]
[1777876126468,49.93,79640.87,0.05,0.01541,1e-05,2.82775]
[1777876132510,49.92,79635.26,0.05,0.01533,1e-05,2.81542]
[1777876137545,49.91,79635.82,0.05,0.01532,1e-05,2.81412]
[1777876142581,49.9,79635.42,0.05,0.01531,1e-05,2.81122]
[1777876147617,49.89,79636.08,0.05,0.0153,1e-05,2.81017]
[1777876152652,49.88,79639.74,0.05,0.01532,1e-05,2.81426]
[1777876157688,49.87,79643.19,0.05,0.01535,1e-05,2.81799]
[1777876162722,49.87,79643.11,0.05,0.01533,1e-05,2.81568]
[1777876167759,49.86,79649.91,0.05,0.01539,1e-05,2.82508]
[1777876170816,49.86,79649.33,0.05,0.01538,1e-05,2.82318]
[1777876170935,49.86,79649.33,0.05,0.01538,1e-05,2.82318]
[1777876171130,49.86,79649.33,0.05,0.01538,1e-05,2.82318]
[1777876171808,49.86,79649.33,0.05,0.01538,1e-05,2.82318]
[1777876171796,49.85,79648.28,0.05,0.01536,1e-05,2.81909]
[1777876172804,49.85,79695.75,0.05,0.01587,1e-05,2.90123]
[1777876175825,49.85,79673.52,0.05,0.01562,1e-05,2.86198]
[1777876175906,49.85,79673.52,0.05,0.01562,1e-05,2.86198]
[1777876181703,49.84,79669.85,0.05,0.01557,1e-05,2.85309]
[1777876183774,49.84,79670.82,0.05,0.01557,1e-05,2.85375]
[1777876188915,49.83,79672.45,0.05,0.01557,1e-05,2.85358]
[1777876190327,49.83,79672.45,0.05,0.01557,1e-05,2.85358]
[1777876190331,49.83,79672.45,0.05,0.01557,1e-05,2.85358]
[1777876196435,49.81,79690.56,0.05,0.01574,1e-05,2.88132]
[1777876201003,49.8,79702.65,0.05,0.01586,1e-05,2.89965]
[1777876206506,49.79,79693.61,0.05,0.01574,1e-05,2.8811]
[1777876212084,49.78,79695.13,0.05,0.01574,1e-05,2.88052]
[1777876215923,49.78,79693.87,0.05,0.01571,1e-05,2.87727]
[1777876215105,49.78,79669.39,0.05,0.01545,1e-05,2.8344]
[1777876216584,49.77,79649.75,0.05,0.01523,1e-05,2.79993]
[1777876222154,49.77,79642.95,0.05,0.01515,1e-05,2.7864]
[1777876227190,49.76,79645.99,0.05,0.01517,1e-05,2.7897]
[1777876232226,49.75,79657.65,0.05,0.01527,1e-05,2.80583]
[1777876236723,49.74,79646.75,0.05,0.01514,1e-05,2.78525]
[1777876242294,49.74,79644.79,0.05,0.01511,1e-05,2.78]
[1777876245315,49.73,79657.48,0.05,0.01524,1e-05,2.80047]
[1777876246794,49.73,79674.19,0.05,0.01541,1e-05,2.82823]
[1777876252364,49.72,79682.88,0.05,0.01549,1e-05,2.84136]
[1777876257399,49.71,79683.39,0.05,0.01548,1e-05,2.83939]
[1777876262439,49.7,79681.51,0.05,0.01544,1e-05,2.83371]
[1777876267445,49.7,79687.27,0.05,0.01549,1e-05,2.84178]
[1777876272508,49.69,79691.3,0.05,0.01552,1e-05,2.84582]
[1777876277543,49.68,79689.91,0.05,0.01548,1e-05,2.84045]
[1777876279556,49.67,79676.85,0.05,0.01534,1e-05,2.81753]
[1777876284591,49.67,79673.22,0.05,0.01529,1e-05,2.80914]
[1777876289626,49.66,79671.0,0.05,0.01525,1e-05,2.80326]
[1777876294662,49.65,79682.05,0.05,0.01535,1e-05,2.81821]
[1777876299696,49.64,79688.77,0.05,0.0154,1e-05,2.82747]
[1777876304731,49.63,79692.27,0.05,0.01543,1e-05,2.83121]
[1777876309767,49.62,79692.09,0.05,0.01541,1e-05,2.82861]
[1777876313126,49.62,79700.38,0.05,0.01549,1e-05,2.84151]
[1777876318828,49.61,79701.43,0.05,0.01548,1e-05,2.84044]
[1777876323621,49.6,79705.04,0.05,0.01551,1e-05,2.84474]
[1777876328907,49.59,79713.31,0.05,0.01558,1e-05,2.85617]
[1777876333937,49.58,79721.75,0.05,0.01566,1e-05,2.86834]
[1777876338970,49.57,79712.61,0.05,0.01554,1e-05,2.84991]
[1777876344009,49.56,79713.57,0.05,0.01554,1e-05,2.84911]
[1777876349041,49.55,79717.57,0.05,0.01556,1e-05,2.85357]
[1777876354079,49.54,79728.74,0.05,0.01566,1e-05,2.86856]
[1777876355907,49.54,79737.33,0.05,0.01574,1e-05,2.88247]
[1777876359001,49.54,79738.31,0.05,0.01575,1e-05,2.88305]
[1777876360024,49.53,79737.67,0.05,0.01574,1e-05,2.88136]
[1777876361024,49.53,79737.43,0.05,0.01573,1e-05,2.88037]
[1777876364001,49.53,79741.11,0.05,0.01576,1e-05,2.88567]
[1777876365154,49.5,79718.44,0.05,0.01547,1e-05,2.83872]
[1777876366992,49.5,79718.44,0.05,0.01547,1e-05,2.83872]
[1777876372202,49.49,79720.01,0.05,0.01547,1e-05,2.83812]
[1777876377728,49.48,79718.16,0.05,0.01543,1e-05,2.83246]
[1777876383278,49.47,79726.19,0.05,0.0155,1e-05,2.84399]
[1777876388314,49.46,79727.38,0.05,0.0155,1e-05,2.84316]
[1777876391335,49.46,79710.94,0.05,0.01531,1e-05,2.81332]
[1777876396369,49.45,79710.81,0.05,0.0153,1e-05,2.81099]
[1777876401404,49.44,79709.17,0.05,0.01527,1e-05,2.80604]
[1777876406440,49.43,79699.88,0.05,0.01515,1e-05,2.78811]
[1777876411474,49.43,79693.51,0.05,0.01507,1e-05,2.77356]
[1777876413940,49.42,79694.19,0.05,0.01507,1e-05,2.77436]
[1777876413943,49.42,79676.01,0.05,0.01488,1e-05,2.74317]
[1777876416778,49.42,79667.11,0.05,0.01478,1e-05,2.72725]
[1777876419530,49.42,79679.33,0.05,0.0149,1e-05,2.74702]
[1777876424566,49.41,79685.08,0.05,0.01495,1e-05,2.75523]
[1777876429601,49.4,79685.64,0.05,0.01495,1e-05,2.75468]
[1777876434636,49.4,79682.27,0.05,0.0149,1e-05,2.74722]
[1777876439685,49.39,79681.77,0.05,0.01489,1e-05,2.74528]
[1777876444719,49.39,79688.93,0.05,0.01496,1e-05,2.75602]
[1777876449754,49.38,79688.58,0.05,0.01494,1e-05,2.75398]
[1777876452402,49.38,79688.81,0.05,0.01494,1e-05,2.75379]
[1777876452778,49.38,79688.48,0.05,0.01494,1e-05,2.75294]
[1777876456483,49.38,79687.32,0.05,0.01492,1e-05,2.75012]
[1777876456805,49.38,79687.28,0.05,0.01491,1e-05,2.74948]
[1777876457318,49.38,79687.28,0.05,0.01491,1e-05,2.74948]
[1777876457812,49.38,79680.73,0.05,0.01485,1e-05,2.73842]
[1777876462849,49.37,79680.6,0.05,0.01484,1e-05,2.73688]
[1777876467883,49.37,79679.83,0.05,0.01482,1e-05,2.73425]
[1777876470903,49.36,79693.39,0.05,0.01496,1e-05,2.75638]
[1777876475938,49.36,79696.53,0.05,0.01497,1e-05,2.75834]
[1777876480972,49.35,79702.81,0.05,0.01502,1e-05,2.76719]
[1777876485644,49.35,79702.99,0.05,0.01502,1e-05,2.76659]
[1777876486008,49.35,79705.12,0.05,0.01504,1e-05,2.76991]
[1777876491044,49.34,79711.26,0.05,0.0151,1e-05,2.7788]
[1777876495227,49.34,79710.13,0.05,0.01508,1e-05,2.7759]
[1777876495998,49.33,79708.98,0.05,0.01506,1e-05,2.77362]
[1777876501124,49.33,79717.26,0.05,0.01514,1e-05,2.78548]
[1777876504980,49.32,79709.45,0.05,0.01505,1e-05,2.77119]
[1777876505146,49.32,79709.48,0.05,0.01505,1e-05,2.77124]
[1777876510178,49.32,79712.87,0.05,0.01508,1e-05,2.77553]
[1777876515214,49.31,79703.22,0.05,0.01496,1e-05,2.75762]
[1777876520248,49.31,79701.88,0.05,0.01494,1e-05,2.75393]
[1777876525284,49.3,79697.17,0.05,0.01488,1e-05,2.74467]
[1777876530319,49.3,79698.95,0.05,0.01489,1e-05,2.74643]
[1777876535354,49.29,79702.04,0.05,0.01491,1e-05,2.7486]
[1777876540389,49.29,79703.54,0.05,0.01492,1e-05,2.74989]
[1777876545302,49.28,79707.99,0.05,0.01496,1e-05,2.75644]
[1777876545424,49.28,79713.78,0.05,0.01502,1e-05,2.76604]
[1777876547575,49.28,79714.42,0.05,0.01502,1e-05,2.76659]
[1777876547676,49.28,79718.75,0.05,0.01506,1e-05,2.77369]
[1777876549396,49.28,79719.15,0.05,0.01507,1e-05,2.77379]
[1777876549453,49.28,79719.15,0.05,0.01507,1e-05,2.77379]
[1777876554487,49.27,79719.15,0.05,0.01506,1e-05,2.77232]
[1777876559522,49.27,79718.12,0.05,0.01504,1e-05,2.76913]
[1777876563406,49.26,79718.12,0.05,0.01503,1e-05,2.76799]
[1777876563551,49.26,79708.56,0.05,0.01493,1e-05,2.75172]
[1777876567099,49.26,79707.94,0.05,0.01492,1e-05,2.75016]
[1777876567200,49.26,79708.86,0.05,0.01493,1e-05,2.75147]
[1777876572617,49.25,79709.46,0.05,0.01492,1e-05,2.75097]
[1777876573576,49.25,79709.46,0.05,0.01492,1e-05,2.75097]
[1777876573621,49.25,79709.66,0.05,0.01492,1e-05,2.75106]
[1777876579149,49.25,79711.8,0.05,0.01494,1e-05,2.75347]
[1777876584698,49.24,79712.21,0.05,0.01493,1e-05,2.7527]
[1777876589733,49.24,79712.87,0.05,0.01493,1e-05,2.75259]
[1777876594768,49.23,79713.69,0.05,0.01492,1e-05,2.75096]
[1777876599193,49.23,79713.04,0.05,0.01491,1e-05,2.74913]
[1777876599281,49.23,79717.2,0.05,0.01495,1e-05,2.75596]
[1777876600015,49.23,79717.2,0.05,0.01495,1e-05,2.75596]
[1777876600082,49.23,79716.01,0.05,0.01494,1e-05,2.75369]
[1777876605845,49.22,79717.25,0.05,0.01494,1e-05,2.75432]
[1777876610884,49.22,79720.04,0.05,0.01497,1e-05,2.75782]
[1777876615916,49.22,79719.63,0.05,0.01495,1e-05,2.75588]
[1777876620953,49.21,79721.05,0.05,0.01496,1e-05,2.75707]
[1777876625985,49.2,79724.34,0.05,0.01499,1e-05,2.76109]
[1777876628160,49.2,79723.42,0.05,0.01497,1e-05,2.75926]
[1777876628225,49.2,79734.29,0.05,0.01509,1e-05,2.77782]
[1777876629543,49.2,79734.29,0.05,0.01509,1e-05,2.77755]
[1777876629817,49.2,79734.29,0.05,0.01509,1e-05,2.77755]
[1777876636282,49.2,79744.39,0.05,0.01518,1e-05,2.79298]
[1777876636348,49.19,79748.71,0.05,0.01523,1e-05,2.80008]
[1777876637440,49.19,79748.71,0.05,0.01522,1e-05,2.79974]
[1777876638072,49.19,79752.71,0.05,0.01527,1e-05,2.80629]
[1777876643107,49.18,79763.52,0.05,0.01537,1e-05,2.82305]
[1777876648145,49.18,79767.3,0.05,0.0154,1e-05,2.82756]
[1777876650158,49.17,79756.3,0.05,0.01527,1e-05,2.8077]
[1777876655193,49.17,79748.9,0.05,0.01517,1e-05,2.79128]
[1777876660228,49.16,79749.44,0.05,0.01517,1e-05,2.79041]
[1777876665263,49.15,79758.48,0.05,0.01525,1e-05,2.80412]
[1777876670298,49.15,79762.94,0.05,0.01529,1e-05,2.80985]
[1777876675333,49.14,79764.98,0.05,0.0153,1e-05,2.81142]
[1777876680368,49.13,79755.67,0.05,0.01519,1e-05,2.79345]
[1777876685404,49.13,79761.09,0.05,0.01523,1e-05,2.80099]
[1777876690439,49.12,79764.38,0.05,0.01526,1e-05,2.80483]
[1777876695474,49.11,79765.08,0.05,0.01525,1e-05,2.80419]
[1777876700513,49.11,79767.88,0.05,0.01527,1e-05,2.80721]
[1777876701511,49.11,79767.88,0.05,0.01527,1e-05,2.80721]
[1777876701611,49.1,79763.65,0.05,0.01522,1e-05,2.79917]
[1777876707366,49.1,79757.02,0.05,0.01514,1e-05,2.7867]
[1777876707462,49.1,79757.02,0.05,0.01514,1e-05,2.7867]
[1777876709375,49.1,79761.21,0.05,0.01518,1e-05,2.79325]
[1777876715407,49.09,79760.51,0.05,0.01515,1e-05,2.7882]
[1777876720143,49.08,79737.44,0.05,0.01489,1e-05,2.74644]
[1777876725685,49.08,79739.79,0.05,0.01491,1e-05,2.7489]
[1777876730719,49.07,79740.8,0.05,0.01491,1e-05,2.74933]
[1777876735755,49.07,79739.26,0.05,0.01489,1e-05,2.74541]
[1777876739440,49.06,79737.38,0.05,0.01486,1e-05,2.74169]
[1777876741538,49.06,79737.98,0.05,0.01487,1e-05,2.74219]
[1777876746577,49.06,79734.07,0.05,0.01482,1e-05,2.73398]
[1777876747549,49.05,79740.67,0.05,0.01488,1e-05,2.74466]
[1777876752874,49.05,79743.05,0.05,0.0149,1e-05,2.74724]
[1777876758389,49.04,79738.57,0.05,0.01484,1e-05,2.73846]
[1777876758453,49.04,79739.03,0.05,0.01485,1e-05,2.73896]
[1777876759705,49.04,79739.03,0.05,0.01484,1e-05,2.73867]
[1777876760423,49.04,79738.69,0.05,0.01484,1e-05,2.73781]
[1777876765965,49.03,79737.32,0.05,0.01481,1e-05,2.73376]
[1777876769478,49.03,79736.36,0.05,0.0148,1e-05,2.73155]
[1777876769518,49.03,79734.99,0.05,0.01478,1e-05,2.72894]
[1777876772010,49.03,79725.69,0.05,0.01467,1e-05,2.71058]
[1777876776017,49.03,79728.27,0.05,0.01469,1e-05,2.71417]
[1777876776113,49.02,79728.06,0.05,0.01469,1e-05,2.71357]
[1777876777666,49.02,79730.43,0.05,0.01471,1e-05,2.71732]
[1777876784092,49.02,79731.45,0.05,0.01471,1e-05,2.71732]
[1777876789127,49.01,79735.84,0.05,0.01475,1e-05,2.72351]
[1777876794164,49.01,79733.02,0.05,0.01471,1e-05,2.7175]
[1777876799197,49.0,79730.38,0.05,0.01468,1e-05,2.71186]
[1777876802011,49.0,79729.82,0.05,0.01467,1e-05,2.71045]
[1777876802465,49.0,79729.82,0.05,0.01467,1e-05,2.71045]
[1777876805962,49.0,79727.48,0.05,0.01464,1e-05,2.70565]
[1777876806516,49.0,79727.48,0.05,0.01464,1e-05,2.70565]
[1777876814306,48.99,79729.6,0.05,0.01465,1e-05,2.70705]
[1777876816487,48.99,79728.75,0.05,0.01464,1e-05,2.70539]
[1777876816564,48.99,79728.03,0.05,0.01463,1e-05,2.70396]
[1777876822362,48.98,79731.0,0.05,0.01465,1e-05,2.70763]
[1777876827490,48.98,79733.63,0.05,0.01467,1e-05,2.71118]
[1777876827591,48.98,79736.0,0.05,0.0147,1e-05,2.71496]
[1777876833439,48.98,79740.71,0.05,0.01473,1e-05,2.7198]
[1777876838474,48.97,79744.56,0.05,0.01476,1e-05,2.72523]
[1777876843509,48.97,79748.06,0.05,0.01479,1e-05,2.73001]
[1777876848544,48.96,79744.07,0.05,0.01474,1e-05,2.72207]
[1777876851259,48.96,79742.47,0.05,0.01472,1e-05,2.7189]
[1777876851565,48.96,79741.59,0.05,0.01471,1e-05,2.71717]
[1777876853429,48.96,79740.66,0.05,0.0147,1e-05,2.71537]
[1777876853583,48.96,79739.86,0.05,0.01469,1e-05,2.71378]
[1777876857343,48.96,79741.09,0.05,0.0147,1e-05,2.71539]
[1777876857607,48.95,79744.64,0.05,0.01474,1e-05,2.72092]
[1777876861476,48.95,79748.01,0.05,0.01477,1e-05,2.72613]
[1777876861642,48.95,79751.95,0.05,0.01481,1e-05,2.73233]
[1777876865041,48.95,79754.4,0.05,0.01483,1e-05,2.7357]
[1777876865665,48.95,79754.1,0.05,0.01482,1e-05,2.73492]
[1777876866147,48.95,79754.1,0.05,0.01482,1e-05,2.73492]
[1777876866672,48.95,79746.75,0.05,0.01474,1e-05,2.72219]
[1777876866920,48.95,79746.75,0.05,0.01474,1e-05,2.72219]
[1777876867679,48.95,79745.23,0.05,0.01473,1e-05,2.71938]
[1777876873721,48.94,79748.17,0.05,0.01475,1e-05,2.72296]
[1777876878756,48.94,79748.64,0.05,0.01475,1e-05,2.72259]
[1777876883792,48.93,79749.12,0.05,0.01474,1e-05,2.72249]
[1777876888826,48.93,79743.4,0.05,0.01468,1e-05,2.71151]
[1777876893861,48.92,79745.14,0.05,0.01468,1e-05,2.71163]
[1777876898897,48.92,79746.41,0.05,0.01469,1e-05,2.71279]
[1777876903931,48.92,79747.18,0.05,0.01469,1e-05,2.71291]
[1777876908966,48.91,79747.29,0.05,0.01468,1e-05,2.71233]
[1777876914001,48.91,79748.24,0.05,0.01469,1e-05,2.7128]
[1777876919035,48.9,79756.12,0.05,0.01476,1e-05,2.72512]
[1777876924071,48.9,79755.45,0.05,0.01475,1e-05,2.72295]
[1777876929106,48.9,79756.35,0.05,0.01475,1e-05,2.72366]
[1777876934141,48.89,79758.89,0.05,0.01477,1e-05,2.72671]
[1777876939179,48.88,79752.55,0.05,0.01469,1e-05,2.71295]
[1777876941816,48.88,79752.93,0.05,0.01469,1e-05,2.71282]
[1777876942200,48.88,79752.93,0.05,0.01468,1e-05,2.71264]
[1777876947392,48.88,79752.59,0.05,0.01468,1e-05,2.71134]
[1777876953277,48.87,79752.3,0.05,0.01466,1e-05,2.70779]
[1777876958313,48.87,79751.38,0.05,0.01464,1e-05,2.70553]
[1777876963347,48.86,79751.5,0.05,0.01464,1e-05,2.70487]
[1777876968382,48.86,79753.93,0.05,0.01466,1e-05,2.70792]
[1777876973420,48.86,79753.32,0.05,0.01464,1e-05,2.706]
[1777876978455,48.85,79743.97,0.05,0.01454,1e-05,2.68852]
[1777876983492,48.84,79742.23,0.05,0.0145,1e-05,2.68272]
[1777876988525,48.83,79740.03,0.05,0.01446,1e-05,2.67676]
[1777876993560,48.82,79740.27,0.05,0.01444,1e-05,2.67378]
[1777876998595,48.81,79739.11,0.05,0.01441,1e-05,2.66904]
[1777877003630,48.8,79734.13,0.05,0.01435,1e-05,2.65796]
[1777877006610,48.8,79735.03,0.05,0.01435,1e-05,2.65892]
[1777877006711,48.79,79745.1,0.05,0.01445,1e-05,2.67521]
[1777877008272,48.79,79745.1,0.05,0.01445,1e-05,2.67408]
[1777877008667,48.79,79745.93,0.05,0.01445,1e-05,2.6749]
[1777877013701,48.78,79741.36,0.05,0.01438,1e-05,2.66268]
[1777877017064,48.77,79743.87,0.05,0.01439,1e-05,2.66524]
[1777877017556,48.77,79743.87,0.05,0.01439,1e-05,2.66524]
[1777877020552,48.77,79749.14,0.05,0.01444,1e-05,2.6724]
[1777877020750,48.77,79749.44,0.05,0.01444,1e-05,2.6729]
[1777877022620,48.76,79749.59,0.05,0.01443,1e-05,2.67205]
[1777877022764,48.76,79752.49,0.05,0.01446,1e-05,2.67635]
[1777877026037,48.75,79755.95,0.05,0.01449,1e-05,2.68104]
[1777877026792,48.75,79755.84,0.05,0.01448,1e-05,2.67973]
[1777877028260,48.75,79756.09,0.05,0.01448,1e-05,2.67959]
[1777877028806,48.75,79755.36,0.05,0.01447,1e-05,2.6778]
[1777877033841,48.74,79754.95,0.05,0.01445,1e-05,2.67491]
[1777877038881,48.73,79753.19,0.05,0.01441,1e-05,2.66871]
[1777877043914,48.72,79757.07,0.05,0.01443,1e-05,2.67255]
[1777877048950,48.71,79751.75,0.05,0.01436,1e-05,2.661]
[1777877053985,48.7,79750.35,0.05,0.01433,1e-05,2.65608]
[1777877059020,48.69,79750.74,0.05,0.01432,1e-05,2.65469]
[1777877064055,48.68,79750.21,0.05,0.0143,1e-05,2.65073]
[1777877069089,48.67,79748.33,0.05,0.01426,1e-05,2.64456]
[1777877074125,48.66,79744.77,0.05,0.0142,1e-05,2.63443]
[1777877076577,48.65,79744.58,0.05,0.0142,1e-05,2.63363]
[1777877076666,48.65,79743.66,0.05,0.01418,1e-05,2.63162]
[1777877077346,48.65,79743.66,0.05,0.01418,1e-05,2.63162]
[1777877077384,48.65,79742.33,0.05,0.01417,1e-05,2.62893]
[1777877082693,48.64,79753.95,0.05,0.01427,1e-05,2.64577]
[1777877088223,48.63,79755.23,0.05,0.01426,1e-05,2.64493]
[1777877093259,48.62,79756.72,0.05,0.01426,1e-05,2.64496]
[1777877098293,48.61,79754.38,0.05,0.01423,1e-05,2.63913]
[1777877103328,48.6,79754.98,0.05,0.01422,1e-05,2.63731]
[1777877108364,48.6,79755.27,0.05,0.01421,1e-05,2.63592]
[1777877113399,48.59,79759.65,0.05,0.01423,1e-05,2.64035]
[1777877118434,48.58,79767.8,0.05,0.0143,1e-05,2.65146]
[1777877119554,48.58,79767.8,0.05,0.0143,1e-05,2.65146]
[1777877119628,48.57,79769.95,0.05,0.01432,1e-05,2.65455]
[1777877121403,48.57,79769.95,0.05,0.01432,1e-05,2.65405]
[1777877121486,48.57,79768.81,0.05,0.01431,1e-05,2.65214]
[1777877126491,48.56,79769.99,0.05,0.0143,1e-05,2.65108]
[1777877130257,48.56,79779.42,0.05,0.01439,1e-05,2.6653]
[1777877130268,48.56,79779.42,0.05,0.01439,1e-05,2.6653]
[1777877134547,48.55,79796.28,0.05,0.01455,1e-05,2.69087]
[1777877136556,48.55,79796.84,0.05,0.01455,1e-05,2.69167]
[1777877137759,48.55,79803.05,0.05,0.01461,1e-05,2.70204]
[1777877139587,48.55,79826.9,0.05,0.01486,1e-05,2.74216]
[1777877144843,48.54,79822.33,0.05,0.01481,1e-05,2.73343]
[1777877150698,48.54,79814.13,0.05,0.01472,1e-05,2.71847]
[1777877156702,48.54,79814.23,0.05,0.01471,1e-05,2.71732]
[1777877161736,48.53,79815.11,0.05,0.01471,1e-05,2.71772]
[1777877166773,48.53,79819.04,0.05,0.01475,1e-05,2.72367]
[1777877171809,48.53,79827.14,0.05,0.01482,1e-05,2.73634]
[1777877176843,48.52,79830.83,0.05,0.01486,1e-05,2.74187]
[1777877181877,48.52,79833.64,0.05,0.01488,1e-05,2.74539]
[1777877186926,48.51,79832.94,0.05,0.01487,1e-05,2.7431]
[1777877191948,48.51,79833.37,0.05,0.01485,1e-05,2.74094]
[1777877193966,48.51,79822.49,0.05,0.01474,1e-05,2.72193]
[1777877196989,48.5,79811.17,0.05,0.01461,1e-05,2.70094]
[1777877202023,48.49,79810.27,0.05,0.01458,1e-05,2.69721]
[1777877207058,48.48,79808.41,0.05,0.01454,1e-05,2.69082]
[1777877210081,48.48,79820.59,0.05,0.01466,1e-05,2.70989]
[1777877215117,48.47,79824.18,0.05,0.01468,1e-05,2.71322]
[1777877220149,48.46,79827.77,0.05,0.01471,1e-05,2.7171]
[1777877225185,48.44,79828.73,0.05,0.01469,1e-05,2.71538]
[1777877230220,48.43,79826.69,0.05,0.01466,1e-05,2.70915]
[1777877235255,48.42,79816.64,0.05,0.01453,1e-05,2.68941]
[1777877240291,48.42,79820.9,0.05,0.01456,1e-05,2.69403]
[1777877245325,48.41,79819.7,0.05,0.01453,1e-05,2.68934]
[1777877250360,48.39,79828.29,0.05,0.0146,1e-05,2.70072]
[1777877255395,48.39,79827.83,0.05,0.01457,1e-05,2.69595]
[1777877260430,48.38,79833.84,0.05,0.01462,1e-05,2.70346]
[1777877265466,48.36,79832.44,0.05,0.01459,1e-05,2.69779]
[1777877270500,48.36,79834.33,0.05,0.01459,1e-05,2.69885]
[1777877275535,48.35,79840.56,0.05,0.01464,1e-05,2.70675]
[1777877280570,48.34,79838.65,0.05,0.0146,1e-05,2.70075]
[1777877283599,48.33,79837.44,0.05,0.01458,1e-05,2.69761]
[1777877283668,48.33,79837.41,0.05,0.01458,1e-05,2.6965]
[1777877289633,48.32,79840.05,0.05,0.01459,1e-05,2.69834]
[1777877294667,48.31,79840.74,0.05,0.01458,1e-05,2.69686]
[1777877299702,48.3,79841.47,0.05,0.01457,1e-05,2.69548]
[1777877304738,48.29,79844.58,0.05,0.01458,1e-05,2.69766]
[1777877309773,48.28,79846.38,0.05,0.01459,1e-05,2.69865]
[1777877312014,48.28,79847.42,0.05,0.0146,1e-05,2.69991]
[1777877312050,48.27,79848.43,0.05,0.01459,1e-05,2.6988]
[1777877315995,48.27,79853.17,0.05,0.01463,1e-05,2.70531]
[1777877316087,48.27,79853.05,0.05,0.01463,1e-05,2.70458]
[1777877321857,48.25,79854.86,0.05,0.01462,1e-05,2.70455]
[1777877326896,48.24,79857.51,0.05,0.01464,1e-05,2.70643]
[1777877331928,48.23,79858.47,0.05,0.01463,1e-05,2.70541]
[1777877337970,48.22,79862.64,0.05,0.01465,1e-05,2.70931]
[1777877344014,48.21,79864.35,0.05,0.01465,1e-05,2.70899]
[1777877349049,48.2,79872.37,0.05,0.01472,1e-05,2.72001]
[1777877354083,48.19,79868.83,0.05,0.01467,1e-05,2.71168]
[1777877359118,48.18,79870.15,0.05,0.01466,1e-05,2.7106]
[1777877360976,48.18,79870.92,0.05,0.01466,1e-05,2.71136]
[1777877361137,48.18,79871.62,0.05,0.01467,1e-05,2.712]
[1777877366167,48.17,79872.69,0.05,0.01466,1e-05,2.71104]
[1777877368206,48.16,79872.78,0.05,0.01466,1e-05,2.71007]
[1777877374223,48.15,79875.96,0.05,0.01466,1e-05,2.71036]
[1777877379258,48.14,79871.4,0.05,0.01459,1e-05,2.6998]
[1777877384820,48.13,79871.35,0.05,0.01457,1e-05,2.69648]
[1777877391342,48.12,79870.55,0.05,0.01454,1e-05,2.69194]
[1777877396377,48.11,79869.88,0.05,0.01452,1e-05,2.68819]
[1777877397437,48.11,79869.88,0.05,0.01452,1e-05,2.68819]
[1777877397530,48.1,79868.75,0.05,0.01451,1e-05,2.68575]
[1777877398936,48.1,79868.75,0.05,0.01451,1e-05,2.68575]
[1777877399030,48.1,79856.55,0.05,0.01437,1e-05,2.66401]
[1777877399504,48.1,79856.55,0.05,0.01437,1e-05,2.66401]
[1777877399606,48.1,79854.24,0.05,0.01435,1e-05,2.65963]
[1777877400456,48.1,79854.24,0.05,0.01435,1e-05,2.65963]
[1777877400514,48.1,79853.25,0.05,0.01433,1e-05,2.6575]
[1777877401716,48.1,79853.25,0.05,0.01433,1e-05,2.6575]
[1777877405268,48.09,79857.74,0.05,0.01437,1e-05,2.66319]
[1777877410480,48.08,79852.73,0.05,0.0143,1e-05,2.65191]
[1777877415515,48.07,79852.11,0.05,0.01428,1e-05,2.64901]
[1777877416522,48.07,79866.34,0.05,0.01442,1e-05,2.67212]
[1777877421559,48.06,79879.24,0.05,0.01454,1e-05,2.69147]
[1777877425107,48.05,79891.82,0.05,0.01466,1e-05,2.71138]
[1777877430620,48.04,79887.69,0.05,0.0146,1e-05,2.70088]
[1777877432431,48.04,79888.23,0.05,0.01459,1e-05,2.69945]
[1777877437669,48.03,79885.83,0.05,0.01454,1e-05,2.69204]
[1777877441103,48.02,79885.5,0.05,0.01453,1e-05,2.6904]
[1777877446732,48.01,79890.19,0.05,0.01456,1e-05,2.69464]
[1777877451767,48.0,79892.0,0.05,0.01456,1e-05,2.69502]
[1777877456802,47.99,79893.05,0.05,0.01456,1e-05,2.69413]
[1777877461848,47.98,79894.67,0.05,0.01456,1e-05,2.69424]
[1777877466877,47.97,79890.92,0.05,0.0145,1e-05,2.68521]
[1777877471907,47.96,79892.75,0.05,0.0145,1e-05,2.68576]
[1777877476943,47.95,79892.69,0.05,0.01449,1e-05,2.68306]
[1777877481978,47.94,79889.25,0.05,0.01443,1e-05,2.67465]
[1777877488021,47.93,79888.32,0.05,0.01441,1e-05,2.67006]
[1777877493057,47.92,79892.49,0.05,0.01442,1e-05,2.67286]
[1777877498092,47.91,79897.02,0.05,0.01446,1e-05,2.67806]
[1777877503127,47.9,79902.55,0.05,0.0145,1e-05,2.68493]
[1777877508161,47.89,79908.82,0.05,0.01455,1e-05,2.69308]
[1777877513196,47.88,79908.55,0.05,0.01453,1e-05,2.69005]
[1777877515212,47.88,79896.45,0.05,0.0144,1e-05,2.66842]
[1777877520246,47.87,79893.46,0.05,0.01435,1e-05,2.66109]
[1777877522243,47.87,79889.3,0.05,0.0143,1e-05,2.65359]
[1777877527296,47.86,79894.09,0.05,0.01434,1e-05,2.65902]
[1777877528887,47.86,79893.68,0.05,0.01433,1e-05,2.65787]
[1777877534347,47.85,79891.56,0.05,0.01429,1e-05,2.65156]
[1777877537365,47.84,79903.1,0.05,0.0144,1e-05,2.66979]
[1777877542400,47.83,79898.98,0.05,0.01434,1e-05,2.66044]
[1777877547435,47.83,79900.85,0.05,0.01435,1e-05,2.66132]
[1777877552470,47.82,79901.69,0.05,0.01433,1e-05,2.65866]
[1777877557509,47.81,79901.48,0.05,0.01432,1e-05,2.65603]
[1777877562544,47.8,79904.35,0.05,0.01433,1e-05,2.65864]
[1777877567579,47.79,79903.78,0.05,0.01431,1e-05,2.6554]
[1777877573623,47.78,79907.02,0.05,0.01433,1e-05,2.65777]
[1777877578655,47.77,79905.12,0.05,0.01429,1e-05,2.65237]
[1777877583691,47.77,79903.4,0.05,0.01426,1e-05,2.64735]
[1777877587722,47.76,79923.51,0.05,0.01446,1e-05,2.67989]
[1777877592756,47.75,79926.36,0.05,0.01448,1e-05,2.68292]
[1777877596320,47.75,79947.82,0.05,0.0147,1e-05,2.71799]
[1777877597457,47.75,79947.82,0.05,0.0147,1e-05,2.71799]
[1777877597794,47.74,79952.34,0.05,0.01474,1e-05,2.72476]
[1777877602832,47.73,79959.0,0.05,0.01479,1e-05,2.73359]
[1777877604133,47.73,79959.0,0.05,0.01479,1e-05,2.73359]
[1777877604234,47.73,79970.16,0.05,0.01491,1e-05,2.75249]
[1777877609878,47.72,79968.19,0.05,0.01487,1e-05,2.74553]
[1777877613906,47.71,79958.57,0.05,0.01474,1e-05,2.72468]
[1777877618941,47.65,79961.77,0.05,0.01467,1e-05,2.71327]
[1777877623976,47.59,79965.47,0.05,0.01461,1e-05,2.70386]
[1777877629011,47.58,79967.11,0.05,0.01461,1e-05,2.70433]
[1777877634046,47.57,79970.53,0.05,0.01463,1e-05,2.70791]
[1777877639081,47.56,79961.12,0.05,0.01452,1e-05,2.68939]
[1777877644116,47.56,79959.88,0.05,0.01449,1e-05,2.68515]
[1777877649151,47.55,79952.11,0.05,0.0144,1e-05,2.66987]
[1777877654186,47.54,79954.49,0.05,0.01441,1e-05,2.67205]
[1777877659221,47.54,79950.64,0.05,0.01436,1e-05,2.66359]
[1777877664257,47.53,79947.58,0.05,0.01432,1e-05,2.65689]
[1777877669292,47.52,79944.71,0.05,0.01427,1e-05,2.64979]
[1777877674327,47.52,79942.98,0.05,0.01423,1e-05,2.64327]
[1777877679361,47.51,79949.38,0.05,0.01429,1e-05,2.65231]
[1777877684396,47.5,79947.52,0.05,0.01426,1e-05,2.64726]
[1777877689432,47.5,79943.62,0.05,0.01421,1e-05,2.6388]
[1777877694467,47.49,79943.86,0.05,0.0142,1e-05,2.6374]
[1777877699503,47.48,79943.32,0.05,0.01418,1e-05,2.63469]
[1777877704538,47.48,79941.78,0.05,0.01415,1e-05,2.6303]
[1777877709573,47.47,79938.11,0.05,0.0141,1e-05,2.62232]
[1777877714608,47.46,79937.5,0.05,0.01409,1e-05,2.61961]
[1777877719643,47.46,79936.23,0.05,0.01406,1e-05,2.61581]
[1777877724683,47.45,79935.52,0.05,0.01405,1e-05,2.613]
[1777877729714,47.45,79935.72,0.05,0.01404,1e-05,2.61174]
[1777877734751,47.44,79934.41,0.05,0.01401,1e-05,2.60619]
[1777877739785,47.43,79934.39,0.05,0.014,1e-05,2.60461]
[1777877744819,47.43,79936.38,0.05,0.01401,1e-05,2.60644]
[1777877750445,47.42,79935.69,0.05,0.01399,1e-05,2.60404]
[1777877755897,47.41,79932.5,0.05,0.01394,1e-05,2.59625]
[1777877760932,47.41,79931.98,0.05,0.01393,1e-05,2.59392]
[1777877764574,47.41,79944.63,0.05,0.01405,1e-05,2.61435]
[1777877769996,47.4,79943.26,0.05,0.01403,1e-05,2.61012]
[1777877775032,47.39,79940.83,0.05,0.01399,1e-05,2.60449]
[1777877780066,47.39,79936.57,0.05,0.01394,1e-05,2.59588]
[1777877785100,47.38,79941.92,0.05,0.01399,1e-05,2.60345]
[1777877790136,47.38,79943.67,0.05,0.014,1e-05,2.60495]
[1777877796178,47.37,79948.65,0.05,0.01403,1e-05,2.60986]
[1777877801216,47.37,79949.89,0.05,0.01403,1e-05,2.61051]
[1777877806248,47.36,79950.9,0.05,0.01403,1e-05,2.61078]
[1777877813297,47.35,79950.64,0.05,0.01402,1e-05,2.60838]
[1777877818335,47.35,79952.85,0.05,0.01403,1e-05,2.61072]
[1777877823367,47.34,79953.41,0.05,0.01403,1e-05,2.61028]
[1777877828402,47.34,79949.03,0.05,0.01398,1e-05,2.60156]
[1777877834444,47.33,79947.61,0.05,0.01395,1e-05,2.59763]
[1777877839480,47.33,79950.08,0.05,0.01397,1e-05,2.60051]
[1777877845521,47.32,79947.43,0.05,0.01393,1e-05,2.59454]
[1777877850556,47.32,79946.8,0.05,0.01392,1e-05,2.59223]
[1777877855039,47.31,79948.51,0.05,0.01392,1e-05,2.59262]
[1777877860627,47.31,79949.61,0.05,0.01392,1e-05,2.59273]
[1777877865515,47.3,79949.07,0.05,0.01391,1e-05,2.59085]
[1777877870701,47.3,79949.15,0.05,0.0139,1e-05,2.58954]
[1777877875735,47.29,79950.52,0.05,0.01391,1e-05,2.59066]
[1777877878810,47.29,79950.19,0.05,0.0139,1e-05,2.58939]
[1777877885808,47.29,79949.21,0.05,0.01388,1e-05,2.58613]
[1777877891262,47.28,79949.31,0.05,0.01388,1e-05,2.58539]
[1777877896883,47.28,79941.05,0.05,0.01378,1e-05,2.57]
[1777877901918,47.27,79942.12,0.05,0.01379,1e-05,2.57076]
[1777877906952,47.27,79941.57,0.05,0.01377,1e-05,2.56861]
[1777877911988,47.26,79941.54,0.05,0.01376,1e-05,2.56579]
[1777877918578,47.26,79941.26,0.05,0.01375,1e-05,2.56411]
[1777877924073,47.26,79940.55,0.05,0.01373,1e-05,2.56173]
[1777877929108,47.25,79940.38,0.05,0.01373,1e-05,2.56046]
[1777877934143,47.25,79937.24,0.05,0.01369,1e-05,2.55429]
[1777877939178,47.25,79934.69,0.05,0.01366,1e-05,2.54913]
[1777877943206,47.24,79922.76,0.05,0.01353,1e-05,2.52866]
[1777877948790,47.24,79916.07,0.05,0.01346,1e-05,2.51695]
[1777877954283,47.24,79914.45,0.05,0.01344,1e-05,2.5135]
[1777877959318,47.23,79914.69,0.05,0.01344,1e-05,2.51324]
[1777877964353,47.23,79910.85,0.05,0.0134,1e-05,2.50628]
[1777877970396,47.23,79908.89,0.05,0.01337,1e-05,2.50235]
[1777877976438,47.23,79907.95,0.05,0.01335,1e-05,2.4984]
[1777877978458,47.23,79875.16,0.05,0.01303,1e-05,2.44501]
[1777877983494,47.23,79872.69,0.05,0.013,1e-05,2.44099]
[1777877988528,47.23,79867.03,0.05,0.01295,1e-05,2.43185]
[1777877993563,47.23,79859.78,0.05,0.01288,1e-05,2.42032]
[1777877998598,47.23,79863.22,0.05,0.01291,1e-05,2.42598]
[1777878003632,47.23,79855.24,0.05,0.01283,1e-05,2.41334]
[1777878008668,47.23,79854.39,0.05,0.01283,1e-05,2.41214]
[1777878012698,47.23,79839.27,0.05,0.01268,1e-05,2.38839]
[1777878017731,47.23,79835.35,0.05,0.01265,1e-05,2.38265]
[1777878022766,47.23,79835.82,0.05,0.01266,1e-05,2.38387]
[1777878027808,47.23,79836.42,0.05,0.01267,1e-05,2.38528]
[1777878031440,47.24,79836.47,0.05,0.01267,1e-05,2.38564]
[1777878036866,47.24,79827.69,0.05,0.01258,1e-05,2.37064]
[1777878041900,47.24,79825.36,0.05,0.01256,1e-05,2.36775]
[1777878046936,47.24,79824.76,0.05,0.01256,1e-05,2.36754]
[1777878051972,47.25,79823.27,0.05,0.01255,1e-05,2.36591]
[1777878057006,47.25,79832.35,0.05,0.01264,1e-05,2.38088]
[1777878062046,47.25,79843.69,0.05,0.01275,1e-05,2.3994]
[1777878063288,47.25,79843.69,0.05,0.01275,1e-05,2.3994]
[1777878065067,47.25,79871.25,0.05,0.01302,1e-05,2.44367]
[1777878070102,47.25,79873.94,0.05,0.01305,1e-05,2.44848]
[1777878073722,47.26,79878.51,0.05,0.0131,1e-05,2.45665]
[1777878076532,47.26,79883.5,0.05,0.01315,1e-05,2.46584]
[1777878080199,47.27,79881.63,0.05,0.01315,1e-05,2.46461]
[1777878080333,47.27,79881.63,0.05,0.01315,1e-05,2.46461]
[1777878080433,47.27,79881.52,0.05,0.01315,1e-05,2.46479]
[1777878086222,47.26,79873.79,0.05,0.01306,1e-05,2.45102]
[1777878091257,47.26,79876.82,0.05,0.01308,1e-05,2.45316]
[1777878096291,47.26,79874.27,0.05,0.01305,1e-05,2.44803]
[1777878101326,47.25,79877.39,0.05,0.01307,1e-05,2.45202]
[1777878106361,47.25,79886.25,0.05,0.01315,1e-05,2.46519]
[1777878111397,47.24,79884.75,0.05,0.01313,1e-05,2.4616]
[1777878116432,47.24,79884.38,0.05,0.01312,1e-05,2.45986]
[1777878121496,47.23,79893.17,0.05,0.0132,1e-05,2.47296]
[1777878126532,47.23,79892.56,0.05,0.01318,1e-05,2.47071]
[1777878131567,47.23,79892.64,0.05,0.01318,1e-05,2.46963]
[1777878136602,47.22,79892.0,0.05,0.01316,1e-05,2.46741]
[1777878141637,47.22,79888.41,0.05,0.01312,1e-05,2.46044]
[1777878146672,47.21,79882.51,0.05,0.01306,1e-05,2.44988]
[1777878151707,47.21,79881.94,0.05,0.01304,1e-05,2.44627]
[1777878154738,47.21,79893.29,0.05,0.01314,1e-05,2.46398]
[1777878159764,47.2,79881.78,0.05,0.01303,1e-05,2.44433]
[1777878164799,47.2,79883.41,0.05,0.01303,1e-05,2.44595]
[1777878169835,47.19,79884.81,0.05,0.01304,1e-05,2.44721]
[1777878174868,47.19,79882.87,0.05,0.01302,1e-05,2.4431]
[1777878179903,47.19,79881.99,0.05,0.013,1e-05,2.44073]
[1777878181918,47.19,79893.72,0.05,0.01312,1e-05,2.45926]
[1777878186953,47.18,79901.43,0.05,0.01318,1e-05,2.47055]
[1777878191987,47.18,79909.8,0.05,0.01326,1e-05,2.48286]
[1777878197025,47.17,79911.68,0.05,0.01327,1e-05,2.4846]
[1777878200050,47.17,79924.84,0.05,0.01339,1e-05,2.50529]
[1777878201558,47.17,79931.31,0.05,0.01346,1e-05,2.51562]
[1777878202061,47.17,79932.63,0.05,0.01347,1e-05,2.51747]
[1777878207095,47.16,79933.89,0.05,0.01347,1e-05,2.51864]
[1777878210408,47.16,79925.2,0.05,0.01338,1e-05,2.50388]
[1777878210452,47.16,79923.25,0.05,0.01336,1e-05,2.50037]
[1777878214144,47.16,79914.31,0.05,0.01326,1e-05,2.48312]
[1777878219179,47.15,79905.06,0.05,0.01316,1e-05,2.46674]
[1777878224213,47.15,79905.07,0.05,0.01315,1e-05,2.46552]
[1777878229249,47.14,79903.25,0.05,0.01313,1e-05,2.46134]
[1777878234286,47.14,79903.22,0.05,0.01312,1e-05,2.45984]
[1777878240479,47.13,79904.38,0.05,0.01313,1e-05,2.461]
[1777878240498,47.13,79906.4,0.05,0.01314,1e-05,2.46355]
[1777878246423,47.13,79911.96,0.05,0.01319,1e-05,2.47137]
[1777878246456,47.12,79915.7,0.05,0.01322,1e-05,2.47722]
[1777878252409,47.12,79916.85,0.05,0.01323,1e-05,2.47761]
[1777878257885,47.12,79916.03,0.05,0.01321,1e-05,2.4753]
[1777878257952,47.11,79916.25,0.05,0.01321,1e-05,2.47542]
[1777878262401,47.11,79914.38,0.05,0.01319,1e-05,2.47144]
[1777878262485,47.11,79910.27,0.05,0.01315,1e-05,2.46475]
[1777878267030,47.11,79909.58,0.05,0.01314,1e-05,2.4628]
[1777878267118,47.11,79910.11,0.05,0.01314,1e-05,2.46346]
[1777878272551,47.1,79910.81,0.05,0.01313,1e-05,2.46169]
[1777878277589,47.1,79911.43,0.05,0.01313,1e-05,2.46173]
[1777878282623,47.09,79913.61,0.05,0.01315,1e-05,2.46425]
[1777878287658,47.09,79911.02,0.05,0.01311,1e-05,2.45907]
[1777878292694,47.09,79906.75,0.05,0.01307,1e-05,2.45123]
[1777878295717,47.09,79886.16,0.05,0.01286,1e-05,2.41763]
[1777878300752,47.08,79884.1,0.05,0.01284,1e-05,2.4138]
[1777878305786,47.08,79891.72,0.05,0.01291,1e-05,2.42543]
[1777878310821,47.08,79900.09,0.05,0.01299,1e-05,2.43821]
[1777878315856,47.08,79899.01,0.05,0.01297,1e-05,2.43574]
[1777878320892,47.07,79906.54,0.05,0.01304,1e-05,2.44711]
[1777878325929,47.07,79905.39,0.05,0.01302,1e-05,2.44436]
[1777878330961,47.07,79909.77,0.05,0.01306,1e-05,2.45047]
[1777878335996,47.06,79912.26,0.05,0.01307,1e-05,2.45178]
[1777878341032,47.06,79910.38,0.05,0.01305,1e-05,2.44772]
[1777878347074,47.05,79908.99,0.05,0.01302,1e-05,2.44427]
[1777878352109,47.05,79909.05,0.05,0.01302,1e-05,2.44337]
[1777878357145,47.05,79908.95,0.05,0.01301,1e-05,2.44222]
[1777878360165,47.04,79922.28,0.05,0.01314,1e-05,2.46317]
[1777878365201,47.04,79926.47,0.05,0.01317,1e-05,2.46879]
[1777878370238,47.03,79931.12,0.05,0.01321,1e-05,2.4751]
[1777878375272,47.03,79928.15,0.05,0.01317,1e-05,2.46897]
[1777878380307,47.02,79921.73,0.05,0.0131,1e-05,2.45729]
[1777878383327,47.02,79909.02,0.05,0.01297,1e-05,2.43604]
[1777878388366,47.02,79901.59,0.05,0.0129,1e-05,2.4232]
[1777878393398,47.02,79907.32,0.05,0.01294,1e-05,2.42983]
[1777878398435,47.01,79900.03,0.05,0.01286,1e-05,2.41707]
[1777878403470,47.01,79900.33,0.05,0.01286,1e-05,2.41691]
[1777878408505,47.01,79900.05,0.05,0.01285,1e-05,2.41551]
[1777878413541,47.0,79899.24,0.05,0.01284,1e-05,2.41343]
[1777878418578,47.0,79881.43,0.05,0.01266,1e-05,2.38434]
[1777878423610,47.0,79891.31,0.05,0.01275,1e-05,2.3996]
[1777878428646,47.0,79894.82,0.05,0.01278,1e-05,2.40457]
[1777878433681,46.99,79894.6,0.05,0.01278,1e-05,2.4036]
[1777878438716,46.99,79893.3,0.05,0.01276,1e-05,2.40089]
[1777878443751,46.99,79900.11,0.05,0.01282,1e-05,2.41108]
[1777878448787,46.99,79899.23,0.05,0.01281,1e-05,2.40895]
[1777878450802,46.98,79888.39,0.05,0.01271,1e-05,2.39141]
[1777878455837,46.98,79889.45,0.05,0.0127,1e-05,2.3909]
[1777878460871,46.98,79893.46,0.05,0.01274,1e-05,2.39674]
[1777878465907,46.98,79894.64,0.05,0.01275,1e-05,2.39809]
[1777878470942,46.98,79903.94,0.05,0.01283,1e-05,2.4124]
[1777878475982,46.97,79907.0,0.05,0.01286,1e-05,2.41664]
[1777878481015,46.97,79905.52,0.05,0.01284,1e-05,2.41359]
[1777878486051,46.97,79905.07,0.05,0.01283,1e-05,2.41221]
[1777878491088,46.97,79905.55,0.05,0.01283,1e-05,2.41235]
[1777878496120,46.96,79907.23,0.05,0.01284,1e-05,2.41441]
[1777878499142,46.96,79889.53,0.05,0.01267,1e-05,2.38584]
[1777878504178,46.96,79886.49,0.05,0.01264,1e-05,2.38073]
[1777878509212,46.96,79888.25,0.05,0.01266,1e-05,2.38328]
[1777878514247,46.96,79886.18,0.05,0.01263,1e-05,2.37812]
[1777878519283,46.96,79878.18,0.05,0.01255,1e-05,2.36536]
[1777878524320,46.96,79875.31,0.05,0.01252,1e-05,2.36077]
[1777878529354,46.96,79871.52,0.05,0.01249,1e-05,2.35472]
[1777878532378,46.96,79852.43,0.05,0.01231,1e-05,2.32488]
[1777878537415,46.96,79843.34,0.05,0.01222,1e-05,2.31098]
[1777878542449,46.96,79839.98,0.05,0.01219,1e-05,2.30601]
[1777878547484,46.96,79840.18,0.05,0.0122,1e-05,2.30654]
[1777878553081,46.96,79845.45,0.05,0.01225,1e-05,2.31492]
[1777878558561,46.96,79841.1,0.05,0.01221,1e-05,2.3083]
[1777878564604,46.96,79843.22,0.05,0.01223,1e-05,2.31173]
[1777878569660,46.96,79854.26,0.05,0.01233,1e-05,2.32902]
[1777878573220,46.96,79869.41,0.05,0.01247,1e-05,2.35108]
[1777878578701,46.96,79869.62,0.05,0.01247,1e-05,2.35122]
[1777878583736,46.96,79872.98,0.05,0.0125,1e-05,2.35634]
[1777878588771,46.96,79871.5,0.05,0.01248,1e-05,2.35386]
[1777878593807,46.96,79869.14,0.05,0.01246,1e-05,2.35003]
[1777878598850,46.96,79863.96,0.05,0.01241,1e-05,2.34191]
[1777878603876,46.96,79870.72,0.05,0.01247,1e-05,2.35249]
[1777878608911,46.96,79872.91,0.05,0.0125,1e-05,2.35586]
[1777878613946,46.96,79875.05,0.05,0.01251,1e-05,2.35915]
[1777878618983,46.96,79875.26,0.05,0.01252,1e-05,2.35939]
[1777878624022,46.96,79861.62,0.05,0.01239,1e-05,2.33796]
[1777878629056,46.96,79861.27,0.05,0.01238,1e-05,2.33752]
[1777878634092,46.96,79863.87,0.05,0.0124,1e-05,2.34007]
[1777878638119,46.96,79850.52,0.05,0.01228,1e-05,2.31943]
[1777878643154,46.96,79857.91,0.05,0.01235,1e-05,2.33116]
[1777878648190,46.96,79860.83,0.05,0.01238,1e-05,2.3359]
[1777878653225,46.96,79868.56,0.05,0.01245,1e-05,2.34812]
[1777878659267,46.96,79873.79,0.05,0.0125,1e-05,2.35631]
[1777878664302,46.96,79878.75,0.05,0.01255,1e-05,2.36407]
[1777878669337,46.96,79871.06,0.05,0.01247,1e-05,2.35196]
[1777878674372,46.96,79872.68,0.05,0.01249,1e-05,2.35452]
[1777878679409,46.96,79874.37,0.05,0.0125,1e-05,2.35719]
[1777878684443,46.96,79874.64,0.05,0.01251,1e-05,2.35761]
[1777878690487,46.96,79875.8,0.05,0.01252,1e-05,2.35944]
[1777878695520,46.96,79874.48,0.05,0.0125,1e-05,2.35576]
[1777878703579,46.96,79876.35,0.05,0.01252,1e-05,2.35881]
[1777878708611,46.96,79877.59,0.05,0.01253,1e-05,2.36084]
[1777878713647,46.96,79872.44,0.05,0.01248,1e-05,2.35282]
[1777878718682,46.97,79869.44,0.05,0.01245,1e-05,2.34828]
[1777878724301,46.97,79868.48,0.05,0.01244,1e-05,2.34698]
[1777878727745,46.97,79857.68,0.05,0.01234,1e-05,2.3302]
[1777878729759,46.97,79846.96,0.05,0.01224,1e-05,2.31366]
[1777878734798,46.97,79844.48,0.05,0.01222,1e-05,2.31026]
[1777878735808,46.97,79832.12,0.05,0.01211,1e-05,2.29126]
[1777878740841,46.97,79831.05,0.05,0.0121,1e-05,2.29025]
[1777878744443,46.97,79843.61,0.05,0.01222,1e-05,2.31008]
[1777878749904,46.98,79846.67,0.05,0.01226,1e-05,2.31535]
[1777878754938,46.98,79845.96,0.05,0.01224,1e-05,2.31303]
[1777878759974,46.98,79843.41,0.05,0.01222,1e-05,2.30949]
[1777878765011,46.98,79842.53,0.05,0.01222,1e-05,2.30852]
[1777878770047,46.98,79840.89,0.05,0.0122,1e-05,2.30635]
[1777878776088,46.98,79840.64,0.05,0.0122,1e-05,2.30638]
[1777878781123,46.98,79852.21,0.05,0.01231,1e-05,2.3246]
[1777878784732,46.98,79864.89,0.05,0.01243,1e-05,2.34445]
[1777878790186,46.98,79866.17,0.05,0.01244,1e-05,2.34643]
[1777878795221,46.98,79863.98,0.05,0.01242,1e-05,2.34298]
[1777878800256,46.98,79863.61,0.05,0.01242,1e-05,2.34239]
[1777878805291,46.98,79865.62,0.05,0.01244,1e-05,2.34552]
[1777878810326,46.98,79868.45,0.05,0.01246,1e-05,2.3499]
[1777878817375,46.98,79878.71,0.05,0.01255,1e-05,2.36419]
[1777878822411,46.98,79876.16,0.05,0.01253,1e-05,2.36]
[1777878827450,46.98,79871.05,0.05,0.01248,1e-05,2.35191]
[1777878832483,46.98,79862.82,0.05,0.0124,1e-05,2.33908]
[1777878837517,46.98,79863.43,0.05,0.01241,1e-05,2.3401]
[1777878842553,46.98,79863.78,0.05,0.01241,1e-05,2.34072]
[1777878847592,46.98,79870.15,0.05,0.01247,1e-05,2.35072]
[1777878853630,46.98,79870.88,0.05,0.01248,1e-05,2.35183]
[1777878859674,46.98,79873.65,0.05,0.0125,1e-05,2.35614]
[1777878865295,46.98,79874.95,0.05,0.01252,1e-05,2.35813]
[1777878870749,46.98,79877.34,0.05,0.01254,1e-05,2.36183]
[1777878877799,46.98,79879.43,0.05,0.01255,1e-05,2.36336]
[1777878882834,46.98,79879.69,0.05,0.01255,1e-05,2.36369]
[1777878883841,46.98,79894.68,0.05,0.01269,1e-05,2.38742]
[1777878888878,46.98,79895.78,0.05,0.0127,1e-05,2.38889]
[1777878893910,46.98,79901.63,0.05,0.01276,1e-05,2.39793]
[1777878898945,46.98,79899.85,0.05,0.01274,1e-05,2.39478]
[1777878903981,46.98,79909.7,0.05,0.01283,1e-05,2.41022]
[1777878909016,46.98,79904.22,0.05,0.01278,1e-05,2.40105]
[1777878914053,46.97,79910.13,0.05,0.01283,1e-05,2.41002]
[1777878919086,46.97,79913.31,0.05,0.01286,1e-05,2.41461]
[1777878924123,46.97,79909.62,0.05,0.01282,1e-05,2.4082]
[1777878925716,46.97,79895.83,0.05,0.01268,1e-05,2.38612]
[1777878931169,46.97,79883.14,0.05,0.01255,1e-05,2.36416]
[1777878936205,46.97,79884.6,0.05,0.01257,1e-05,2.3664]
[1777878941240,46.97,79884.1,0.05,0.01256,1e-05,2.36555]
[1777878946277,46.97,79887.55,0.05,0.01259,1e-05,2.37092]
[1777878951313,46.97,79888.25,0.05,0.0126,1e-05,2.3719]
[1777878956347,46.97,79898.76,0.05,0.0127,1e-05,2.38844]
[1777878958361,46.97,79911.55,0.05,0.01282,1e-05,2.4087]
[1777878963396,46.96,79912.6,0.05,0.01283,1e-05,2.40989]
[1777878968431,46.96,79911.54,0.05,0.01282,1e-05,2.40773]
[1777878973466,46.96,79907.94,0.05,0.01278,1e-05,2.40153]
[1777878978501,46.96,79908.21,0.05,0.01278,1e-05,2.40149]
[1777878983536,46.96,79902.8,0.05,0.01272,1e-05,2.39244]
[1777878988571,46.96,79901.06,0.05,0.0127,1e-05,2.38924]
[1777878993608,46.95,79895.09,0.05,0.01264,1e-05,2.37772]
[1777878998643,46.95,79891.29,0.05,0.0126,1e-05,2.37143]
[1777879006698,46.95,79889.35,0.05,0.01258,1e-05,2.36796]
[1777879011735,46.95,79887.9,0.05,0.01256,1e-05,2.36543]
[1777879016771,46.95,79886.75,0.05,0.01255,1e-05,2.36336]
[1777879021811,46.95,79880.5,0.05,0.01249,1e-05,2.3533]
[1777879026841,46.95,79875.94,0.05,0.01245,1e-05,2.34607]
[1777879031882,46.95,79875.0,0.05,0.01244,1e-05,2.34455]
[1777879036913,46.95,79875.62,0.05,0.01244,1e-05,2.34551]
[1777879040726,46.95,79875.83,0.05,0.01244,1e-05,2.34584]
[1777879040941,46.95,79867.44,0.05,0.01237,1e-05,2.33271]
[1777879044201,46.95,79865.14,0.05,0.01234,1e-05,2.32921]
[1777879044970,46.95,79865.57,0.05,0.01235,1e-05,2.32991]
[1777879045908,46.95,79865.57,0.05,0.01235,1e-05,2.32991]
[1777879046009,46.95,79866.03,0.05,0.01235,1e-05,2.33066]
[1777879048020,46.95,79866.03,0.05,0.01235,1e-05,2.3307]
[1777879048963,46.95,79869.16,0.05,0.01238,1e-05,2.33562]
[1777879054042,46.95,79873.58,0.05,0.01242,1e-05,2.34105]
[1777879059072,46.95,79875.1,0.05,0.01243,1e-05,2.34354]
[1777879065114,46.95,79875.77,0.05,0.01244,1e-05,2.3447]
[1777879066715,46.95,79875.77,0.05,0.01244,1e-05,2.3447]
[1777879066732,46.95,79875.89,0.05,0.01244,1e-05,2.34492]
[1777879073170,46.95,79875.56,0.05,0.01244,1e-05,2.34452]
[1777879076966,46.95,79875.4,0.05,0.01244,1e-05,2.34431]
[1777879077065,46.95,79875.77,0.05,0.01244,1e-05,2.34493]
[1777879077566,46.95,79875.77,0.05,0.01244,1e-05,2.34493]
[1777879077667,46.95,79875.77,0.05,0.01244,1e-05,2.34495]
[1777879079676,46.95,79875.77,0.05,0.01244,1e-05,2.34495]
[1777879079682,46.95,79875.93,0.05,0.01244,1e-05,2.34524]
[1777879085254,46.95,79862.15,0.05,0.01231,1e-05,2.32383]
[1777879087118,46.95,79862.15,0.05,0.01231,1e-05,2.32383]
[1777879087267,46.95,79855.98,0.05,0.01226,1e-05,2.31444]
[1777879092308,46.95,79854.25,0.05,0.01224,1e-05,2.31213]
[1777879095469,46.96,79851.37,0.05,0.01222,1e-05,2.30781]
[1777879095561,46.96,79849.44,0.05,0.0122,1e-05,2.3049]
[1777879096909,46.96,79828.72,0.05,0.01201,1e-05,2.27308]
[1777879102376,46.96,79829.78,0.05,0.01202,1e-05,2.27548]
[1777879105757,46.96,79830.82,0.05,0.01204,1e-05,2.27733]
[1777879105842,46.96,79830.05,0.05,0.01203,1e-05,2.27628]
[1777879111439,46.96,79837.78,0.05,0.0121,1e-05,2.28717]
[1777879117049,46.97,79836.56,0.05,0.01209,1e-05,2.28581]
[1777879120503,46.97,79849.15,0.05,0.01221,1e-05,2.30557]
[1777879125537,46.97,79857.8,0.05,0.01229,1e-05,2.31928]
[1777879130576,46.97,79859.99,0.05,0.01231,1e-05,2.3229]
[1777879135607,46.97,79860.02,0.05,0.01231,1e-05,2.32317]
[1777879140642,46.97,79860.12,0.05,0.01231,1e-05,2.32355]
[1777879145677,46.97,79860.25,0.05,0.01232,1e-05,2.32399]
[1777879150712,46.97,79860.53,0.05,0.01232,1e-05,2.32466]
[1777879155748,46.97,79860.32,0.05,0.01232,1e-05,2.32457]
[1777879157761,46.97,79872.05,0.05,0.01243,1e-05,2.34295]
[1777879162797,46.97,79870.72,0.05,0.01242,1e-05,2.34096]
[1777879167836,46.97,79871.64,0.05,0.01243,1e-05,2.34249]
[1777879172866,46.97,79870.25,0.05,0.01241,1e-05,2.33877]
[1777879177901,46.98,79870.02,0.05,0.01241,1e-05,2.33857]
[1777879182936,46.98,79871.31,0.05,0.01242,1e-05,2.34074]
[1777879187971,46.98,79872.68,0.05,0.01243,1e-05,2.34306]
[1777879195020,46.98,79872.54,0.05,0.01243,1e-05,2.34308]
[1777879200055,46.98,79870.5,0.05,0.01242,1e-05,2.34007]
[1777879205093,46.98,79864.81,0.05,0.01236,1e-05,2.33144]
[1777879210126,46.98,79855.43,0.05,0.01228,1e-05,2.31717]
[1777879215161,46.98,79848.92,0.05,0.01222,1e-05,2.30744]
[1777879220196,46.98,79845.65,0.05,0.01219,1e-05,2.30276]
[1777879225231,46.98,79844.18,0.05,0.01218,1e-05,2.30087]
[1777879231274,46.99,79840.77,0.05,0.01214,1e-05,2.29444]
[1777879236313,46.99,79839.71,0.05,0.01214,1e-05,2.29319]
[1777879241347,46.99,79841.83,0.05,0.01216,1e-05,2.29681]
[1777879246382,46.99,79839.53,0.05,0.01214,1e-05,2.2936]
[1777879252427,46.99,79838.24,0.05,0.01213,1e-05,2.29208]
[1777879258029,46.99,79835.56,0.05,0.01211,1e-05,2.28828]
[1777879263501,47.0,79835.71,0.05,0.01211,1e-05,2.2889]
[1777879268541,47.0,79835.23,0.05,0.01211,1e-05,2.28847]
[1777879273576,47.0,79834.08,0.05,0.0121,1e-05,2.287]
[1777879288242,47.0,79844.09,0.05,0.0122,1e-05,2.30324]
[1777879294728,47.0,79846.82,0.05,0.01222,1e-05,2.30623]
[1777879302784,47.0,79845.58,0.05,0.01221,1e-05,2.30478]
[1777879307820,47.01,79843.48,0.05,0.01219,1e-05,2.30182]
[1777879312855,47.01,79844.57,0.05,0.0122,1e-05,2.3038]
[1777879317890,47.01,79846.08,0.05,0.01222,1e-05,2.3064]
[1777879322925,47.01,79848.31,0.05,0.01224,1e-05,2.31012]
[1777879328973,47.01,79849.69,0.05,0.01225,1e-05,2.31257]
[1777879334005,47.01,79849.78,0.05,0.01226,1e-05,2.31298]
[1777879340049,47.01,79848.63,0.05,0.01225,1e-05,2.31153]
[1777879345086,47.01,79849.74,0.05,0.01226,1e-05,2.31352]
[1777879350124,47.01,79859.74,0.05,0.01235,1e-05,2.32922]
[1777879355158,47.01,79860.82,0.05,0.01236,1e-05,2.32939]
[1777879360194,47.02,79863.55,0.05,0.01238,1e-05,2.33376]
[1777879365229,47.02,79862.19,0.05,0.01237,1e-05,2.33174]
[1777879370266,47.02,79862.18,0.05,0.01237,1e-05,2.33186]
[1777879375301,47.02,79861.58,0.05,0.01237,1e-05,2.33106]
[1777879380336,47.02,79858.18,0.05,0.01234,1e-05,2.32593]
[1777879385372,47.02,79859.32,0.05,0.01235,1e-05,2.32791]
[1777879391416,47.02,79859.08,0.05,0.01235,1e-05,2.32777]
[1777879396449,47.02,79859.46,0.05,0.01235,1e-05,2.32856]
[1777879401484,47.02,79860.01,0.05,0.01236,1e-05,2.32961]
[1777879406518,47.02,79863.55,0.05,0.01239,1e-05,2.33531]
[1777879411557,47.02,79862.98,0.05,0.01238,1e-05,2.33294]
[1777879416592,47.02,79862.65,0.05,0.01238,1e-05,2.33258]
[1777879421626,47.02,79863.51,0.05,0.01239,1e-05,2.33407]
[1777879426661,47.02,79869.45,0.05,0.01244,1e-05,2.34345]
[1777879431697,47.02,79872.65,0.05,0.01247,1e-05,2.34851]
[1777879436731,47.02,79870.58,0.05,0.01245,1e-05,2.34528]
[1777879441767,47.02,79870.66,0.05,0.01245,1e-05,2.34542]
[1777879446806,47.02,79863.37,0.05,0.01239,1e-05,2.33406]
[1777879451838,47.02,79864.81,0.05,0.0124,1e-05,2.33643]
[1777879456872,47.02,79865.64,0.05,0.01241,1e-05,2.33785]
[1777879461907,47.03,79867.37,0.05,0.01243,1e-05,2.3407]
[1777879467948,47.03,79868.88,0.05,0.01244,1e-05,2.34319]
[1777879472987,47.03,79870.66,0.05,0.01245,1e-05,2.34444]
[1777879478019,47.03,79866.5,0.05,0.01241,1e-05,2.33806]
[1777879483061,47.03,79867.27,0.05,0.01242,1e-05,2.33941]
[1777879488090,47.03,79857.04,0.05,0.01233,1e-05,2.32369]
[1777879493124,47.03,79850.68,0.05,0.01227,1e-05,2.31411]
[1777879498160,47.03,79846.36,0.05,0.01223,1e-05,2.30772]
[1777879503194,47.03,79842.84,0.05,0.0122,1e-05,2.30256]
[1777879510245,47.03,79839.34,0.05,0.01217,1e-05,2.29753]
[1777879515280,47.03,79834.48,0.05,0.01213,1e-05,2.29031]
[1777879520316,47.04,79832.91,0.05,0.01211,1e-05,2.28815]
[1777879525351,47.04,79830.53,0.05,0.01209,1e-05,2.28476]
[1777879531392,47.04,79829.52,0.05,0.01208,1e-05,2.2819]
[1777879536428,47.04,79828.09,0.05,0.01206,1e-05,2.27997]
[1777879542471,47.04,79825.89,0.05,0.01205,1e-05,2.27691]
[1777879550407,47.04,79825.21,0.05,0.01204,1e-05,2.27608]
[1777879555563,47.04,79824.25,0.05,0.01204,1e-05,2.27507]
[1777879560597,47.04,79820.71,0.05,0.012,1e-05,2.26992]
[1777879567397,47.04,79820.95,0.05,0.01201,1e-05,2.27052]
[1777879572683,47.05,79828.04,0.05,0.01208,1e-05,2.28176]
[1777879578724,47.05,79827.94,0.05,0.01208,1e-05,2.28183]
[1777879583758,47.05,79826.93,0.05,0.01207,1e-05,2.28044]
[1777879588794,47.05,79825.97,0.05,0.01206,1e-05,2.27912]
[1777879594835,47.05,79825.23,0.05,0.01205,1e-05,2.27656]
[1777879600421,47.05,79826.52,0.05,0.01206,1e-05,2.2787]
[1777879602027,47.05,79826.52,0.05,0.01206,1e-05,2.27874]
[1777879602097,47.05,79831.66,0.05,0.01211,1e-05,2.28666]
[1777879602723,47.05,79831.66,0.05,0.01211,1e-05,2.28666]
[1777879602892,47.05,79831.66,0.05,0.01211,1e-05,2.28669]
[1777879607928,47.05,79836.75,0.05,0.01215,1e-05,2.29465]
[1777879613972,47.05,79843.66,0.05,0.01222,1e-05,2.30538]
[1777879619004,47.05,79847.49,0.05,0.01225,1e-05,2.31135]
[1777879624042,47.05,79851.63,0.05,0.01229,1e-05,2.31778]
[1777879629074,47.05,79852.37,0.05,0.0123,1e-05,2.31893]
[1777879634110,47.05,79853.46,0.05,0.01231,1e-05,2.32062]
[1777879639145,47.05,79854.16,0.05,0.01232,1e-05,2.32171]
[1777879644180,47.05,79856.51,0.05,0.01234,1e-05,2.32538]
[1777879649214,47.05,79858.28,0.05,0.01236,1e-05,2.32812]
[1777879654249,47.05,79858.82,0.05,0.01235,1e-05,2.32731]
[1777879660292,47.05,79859.94,0.05,0.01236,1e-05,2.32904]
[1777879665328,47.05,79860.3,0.05,0.01237,1e-05,2.32958]
[1777879667119,47.05,79861.52,0.05,0.01238,1e-05,2.33148]
[1777879667340,47.05,79863.17,0.05,0.01239,1e-05,2.33404]
[1777879672376,47.05,79863.27,0.05,0.01239,1e-05,2.33415]
[1777879677417,47.05,79861.35,0.05,0.01238,1e-05,2.33111]
[1777879682453,47.05,79858.87,0.05,0.01235,1e-05,2.32725]
[1777879690508,47.05,79858.55,0.05,0.01235,1e-05,2.32679]
[1777879696551,47.05,79858.79,0.05,0.01235,1e-05,2.32723]
[1777879701587,47.05,79856.08,0.05,0.01233,1e-05,2.3231]
[1777879706621,47.05,79850.54,0.05,0.01228,1e-05,2.31465]
[1777879711660,47.05,79844.11,0.05,0.01221,1e-05,2.3033]
[1777879712668,47.05,79821.67,0.05,0.012,1e-05,2.26888]
[1777879715688,47.05,79837.63,0.05,0.01215,1e-05,2.29365]
[1777879720725,47.06,79837.86,0.05,0.01216,1e-05,2.29439]
[1777879725762,47.06,79839.99,0.05,0.01218,1e-05,2.29806]
[1777879730800,47.06,79840.13,0.05,0.01218,1e-05,2.29867]
[1777879735833,47.06,79843.39,0.05,0.01221,1e-05,2.30411]
[1777879741405,47.06,79843.72,0.05,0.01222,1e-05,2.30512]
[1777879746911,47.06,79840.87,0.05,0.0122,1e-05,2.30115]
[1777879751950,47.07,79841.77,0.05,0.01221,1e-05,2.30304]
[1777879756319,47.07,79843.21,0.05,0.01222,1e-05,2.30549]
[1777879756420,47.07,79842.66,0.05,0.01222,1e-05,2.30471]
[1777879757122,47.07,79842.66,0.05,0.01222,1e-05,2.30471]
[1777879757223,47.07,79842.49,0.05,0.01222,1e-05,2.30452]
[1777879763024,47.07,79848.05,0.05,0.01227,1e-05,2.31352]
[1777879768057,47.07,79849.17,0.05,0.01228,1e-05,2.31551]
[1777879773092,47.07,79850.08,0.05,0.01228,1e-05,2.31549]
[1777879778127,47.07,79853.44,0.05,0.01232,1e-05,2.32086]
[1777879783162,47.07,79850.93,0.05,0.01229,1e-05,2.31709]
[1777879788197,47.07,79847.57,0.05,0.01226,1e-05,2.31207]
[1777879794239,47.07,79845.78,0.05,0.01225,1e-05,2.30953]
[1777879800281,47.07,79843.58,0.05,0.01223,1e-05,2.30635]
[1777879805316,47.08,79842.93,0.05,0.01222,1e-05,2.30552]
[1777879810351,47.08,79843.45,0.05,0.01223,1e-05,2.3065]
[1777879815387,47.08,79836.54,0.05,0.01217,1e-05,2.29603]
[1777879820421,47.08,79833.37,0.05,0.01214,1e-05,2.29141]
[1777879827470,47.08,79831.64,0.05,0.01213,1e-05,2.28912]
[1777879832504,47.08,79831.61,0.05,0.01212,1e-05,2.2877]
[1777879837540,47.08,79830.67,0.05,0.01211,1e-05,2.2865]
[1777879842575,47.08,79829.81,0.05,0.01211,1e-05,2.28542]
[1777879847610,47.08,79829.14,0.05,0.0121,1e-05,2.28463]
[1777879852645,47.08,79828.94,0.05,0.0121,1e-05,2.28456]
[1777879858687,47.09,79827.76,0.05,0.01209,1e-05,2.28302]
[1777879865738,47.09,79827.33,0.05,0.01209,1e-05,2.28268]
[1777879869766,47.09,79838.11,0.05,0.01219,1e-05,2.29941]
[1777879874801,47.09,79849.81,0.05,0.0123,1e-05,2.31751]
[1777879879835,47.09,79854.97,0.05,0.01235,1e-05,2.3255]
[1777879884871,47.09,79859.95,0.05,0.01239,1e-05,2.3332]
[1777879889906,47.09,79861.88,0.05,0.01241,1e-05,2.33614]
[1777879894944,47.09,79862.72,0.05,0.01241,1e-05,2.33578]
[1777879899979,47.09,79865.23,0.05,0.01243,1e-05,2.33969]
[1777879905015,47.09,79863.62,0.05,0.01242,1e-05,2.33718]
[1777879910052,47.09,79867.37,0.05,0.01245,1e-05,2.34306]
[1777879915094,47.09,79862.27,0.05,0.01241,1e-05,2.33513]
[1777879920124,47.09,79863.59,0.05,0.01242,1e-05,2.33726]
[1777879925158,47.09,79860.49,0.05,0.01239,1e-05,2.33248]
[1777879930193,47.09,79859.71,0.05,0.01238,1e-05,2.33141]
[1777879935227,47.09,79860.76,0.05,0.01239,1e-05,2.3332]
[1777879940265,47.09,79856.4,0.05,0.01235,1e-05,2.32658]
[1777879945300,47.09,79851.88,0.05,0.01231,1e-05,2.31974]
[1777879951342,47.09,79850.7,0.05,0.0123,1e-05,2.31649]
[1777879956377,47.09,79847.37,0.05,0.01227,1e-05,2.31153]
[1777879961412,47.09,79838.36,0.05,0.01218,1e-05,2.29788]
[1777879966447,47.09,79835.6,0.05,0.01216,1e-05,2.29396]
[1777879971482,47.1,79834.05,0.05,0.01215,1e-05,2.29192]
[1777879976517,47.1,79830.24,0.05,0.01212,1e-05,2.28645]
[1777879982563,47.1,79829.81,0.05,0.01211,1e-05,2.28625]
[1777879987595,47.1,79825.35,0.05,0.01208,1e-05,2.27981]
[1777879992631,47.1,79824.39,0.05,0.01207,1e-05,2.27879]
[1777879997667,47.1,79824.79,0.05,0.01208,1e-05,2.27985]
[1777880002702,47.11,79823.94,0.05,0.01207,1e-05,2.27899]
[1777880007737,47.11,79823.51,0.05,0.01207,1e-05,2.27881]
[1777880013320,47.11,79833.48,0.05,0.01216,1e-05,2.29291]
[1777880019821,47.11,79835.75,0.05,0.01218,1e-05,2.29679]
[1777880024856,47.11,79830.33,0.05,0.01213,1e-05,2.28879]
[1777880029891,47.11,79826.12,0.05,0.0121,1e-05,2.2828]
[1777880034926,47.12,79829.73,0.05,0.01213,1e-05,2.28882]
[1777880039960,47.12,79830.71,0.05,0.01214,1e-05,2.29078]
[1777880044997,47.12,79829.45,0.05,0.01213,1e-05,2.28934]
[1777880050032,47.12,79819.06,0.05,0.01204,1e-05,2.27397]
[1777880052047,47.12,79805.78,0.05,0.01192,1e-05,2.25402]
[1777880057084,47.13,79791.64,0.05,0.0118,1e-05,2.23347]
[1777880062118,47.13,79790.13,0.05,0.01179,1e-05,2.23216]
[1777880067153,47.13,79787.52,0.05,0.01178,1e-05,2.22921]
[1777880072188,47.14,79778.65,0.05,0.01169,1e-05,2.21532]
[1777880077223,47.14,79781.85,0.05,0.01173,1e-05,2.22123]
[1777880082258,47.15,79782.4,0.05,0.01174,1e-05,2.2231]
[1777880086286,47.15,79793.31,0.05,0.01184,1e-05,2.24053]
[1777880091321,47.15,79792.67,0.05,0.01184,1e-05,2.24043]
[1777880096357,47.16,79787.77,0.05,0.01181,1e-05,2.23392]
[1777880101391,47.16,79785.41,0.05,0.01179,1e-05,2.23125]
[1777880106426,47.16,79782.88,0.05,0.01177,1e-05,2.22832]
[1777880111463,47.17,79778.75,0.05,0.01174,1e-05,2.22303]
[1777880116495,47.17,79776.73,0.05,0.01173,1e-05,2.22091]
[1777880121531,47.18,79775.16,0.05,0.01172,1e-05,2.21945]
[1777880126566,47.18,79778.81,0.05,0.01176,1e-05,2.22582]
[1777880131605,47.18,79782.04,0.05,0.01178,1e-05,2.22987]
[1777880136636,47.19,79785.45,0.05,0.01182,1e-05,2.23571]
[1777880141671,47.19,79783.66,0.05,0.01181,1e-05,2.23375]
[1777880146707,47.19,79782.36,0.05,0.0118,1e-05,2.23252]
[1777880151741,47.19,79781.27,0.05,0.01179,1e-05,2.2316]
[1777880156776,47.2,79780.56,0.05,0.01179,1e-05,2.23124]
[1777880161812,47.2,79779.22,0.05,0.01178,1e-05,2.22993]
[1777880166846,47.2,79775.72,0.05,0.01176,1e-05,2.22542]
[1777880171884,47.21,79775.06,0.05,0.01176,1e-05,2.2252]
[1777880177925,47.21,79774.64,0.05,0.01176,1e-05,2.22548]
[1777880182961,47.21,79773.25,0.05,0.01175,1e-05,2.22414]
[1777880187997,47.22,79761.11,0.05,0.01165,1e-05,2.20688]
[1777880193032,47.22,79759.35,0.05,0.01163,1e-05,2.20363]
[1777880198067,47.22,79755.33,0.05,0.0116,1e-05,2.19867]
[1777880203103,47.23,79752.21,0.05,0.01158,1e-05,2.19512]
[1777880208141,47.23,79743.25,0.05,0.01151,1e-05,2.18304]
[1777880213176,47.25,79746.76,0.05,0.01156,1e-05,2.19169]
[1777880218212,47.25,79746.05,0.05,0.01156,1e-05,2.19185]
[1777880222243,47.26,79757.43,0.05,0.01167,1e-05,2.20972]
[1777880227274,47.26,79756.69,0.05,0.01167,1e-05,2.20972]
[1777880232310,47.27,79752.83,0.05,0.01164,1e-05,2.20509]
[1777880237349,47.27,79756.37,0.05,0.01168,1e-05,2.21149]
[1777880242382,47.28,79758.17,0.05,0.0117,1e-05,2.21529]
[1777880247416,47.28,79753.58,0.05,0.01167,1e-05,2.20953]
[1777880252453,47.28,79749.14,0.05,0.01163,1e-05,2.20249]
[1777880257489,47.31,79744.55,0.05,0.01162,1e-05,2.20146]
[1777880259503,47.32,79724.34,0.05,0.01146,1e-05,2.17438]
[1777880261516,47.34,79710.29,0.05,0.01137,1e-05,2.15985]
[1777880266553,47.36,79703.09,0.05,0.01134,1e-05,2.15353]
[1777880271585,47.37,79709.17,0.05,0.0114,1e-05,2.16383]
[1777880276621,47.37,79710.28,0.05,0.01141,1e-05,2.16678]
[1777880281656,47.38,79708.98,0.05,0.01141,1e-05,2.16616]
[1777880286691,47.38,79705.15,0.05,0.01139,1e-05,2.16186]
[1777880291726,47.39,79705.93,0.05,0.0114,1e-05,2.16426]
[1777880296762,47.39,79698.09,0.05,0.01134,1e-05,2.15409]
[1777880298775,47.4,79686.42,0.05,0.01124,1e-05,2.1377]
[1777880303814,47.4,79691.45,0.05,0.01129,1e-05,2.14644]
[1777880308849,47.41,79694.21,0.05,0.01133,1e-05,2.15177]
[1777880313884,47.41,79694.83,0.05,0.01133,1e-05,2.15243]
[1777880315899,47.42,79707.25,0.05,0.01144,1e-05,2.17103]
[1777880320934,47.42,79709.7,0.05,0.01147,1e-05,2.17575]
[1777880325970,47.43,79713.12,0.05,0.01151,1e-05,2.18186]
[1777880331005,47.43,79717.98,0.05,0.01156,1e-05,2.18994]
[1777880336041,47.43,79725.83,0.05,0.01163,1e-05,2.20248]
[1777880341075,47.44,79730.16,0.05,0.01167,1e-05,2.20977]
[1777880346112,47.44,79739.64,0.05,0.01176,1e-05,2.22469]
[1777880351145,47.44,79749.49,0.05,0.01186,1e-05,2.24014]
[1777880353162,47.44,79732.76,0.05,0.01171,1e-05,2.21547]
[1777880358194,47.45,79727.69,0.05,0.01167,1e-05,2.2089]
[1777880363232,47.45,79724.7,0.05,0.01165,1e-05,2.20543]
[1777880368264,47.46,79723.87,0.05,0.01165,1e-05,2.20518]
[1777880373299,47.46,79723.52,0.05,0.01164,1e-05,2.20405]
[1777880378336,47.46,79723.83,0.05,0.01165,1e-05,2.20548]
[1777880383368,47.47,79726.2,0.05,0.01168,1e-05,2.20995]
[1777880389411,47.47,79734.02,0.05,0.01175,1e-05,2.22259]
[1777880394447,47.48,79727.29,0.05,0.0117,1e-05,2.21341]
[1777880399482,47.48,79728.46,0.05,0.01171,1e-05,2.21604]
[1777880404516,47.48,79728.43,0.05,0.01172,1e-05,2.21688]
[1777880409556,47.49,79728.62,0.05,0.01173,1e-05,2.21804]
[1777880414591,47.49,79728.46,0.05,0.01173,1e-05,2.21884]
[1777880419622,47.49,79728.49,0.05,0.01174,1e-05,2.21958]
[1777880424658,47.5,79729.61,0.05,0.01175,1e-05,2.22227]
[1777880429692,47.5,79730.58,0.05,0.01177,1e-05,2.22455]
[1777880434727,47.5,79731.37,0.05,0.01177,1e-05,2.22498]
[1777880439762,47.51,79733.78,0.05,0.0118,1e-05,2.22941]
[1777880444803,47.51,79735.58,0.05,0.01182,1e-05,2.23292]
[1777880447818,47.51,79746.92,0.05,0.01192,1e-05,2.25039]
[1777880452852,47.52,79748.57,0.05,0.01194,1e-05,2.25349]
[1777880457888,47.52,79749.92,0.05,0.01196,1e-05,2.25618]
[1777880462923,47.52,79749.9,0.05,0.01196,1e-05,2.2568]
[1777880467959,47.52,79743.98,0.05,0.01191,1e-05,2.24858]
[1777880472993,47.53,79742.87,0.05,0.01191,1e-05,2.24767]
[1777880478030,47.53,79737.5,0.05,0.01186,1e-05,2.24037]
[1777880484827,47.53,79738.6,0.05,0.01188,1e-05,2.24267]
[1777880490116,47.54,79738.83,0.05,0.01189,1e-05,2.24428]
[1777880495151,47.54,79739.08,0.05,0.01189,1e-05,2.24386]
[1777880500186,47.54,79744.81,0.05,0.01194,1e-05,2.25321]
[1777880505221,47.55,79744.67,0.05,0.01194,1e-05,2.25372]
[1777880510255,47.55,79743.54,0.05,0.01194,1e-05,2.25275]
[1777880515290,47.55,79742.56,0.05,0.01193,1e-05,2.252]
[1777880520326,47.56,79742.14,0.05,0.01194,1e-05,2.25209]
[1777880526368,47.56,79742.32,0.05,0.01194,1e-05,2.25323]
[1777880532411,47.56,79742.78,0.05,0.01195,1e-05,2.25478]
[1777880537446,47.57,79742.14,0.05,0.01195,1e-05,2.25451]
[1777880542483,47.57,79742.4,0.05,0.01196,1e-05,2.2556]
[1777880546517,47.57,79754.58,0.05,0.01207,1e-05,2.27454]
[1777880551544,47.57,79748.94,0.05,0.01201,1e-05,2.26491]
[1777880557587,47.58,79748.7,0.05,0.01202,1e-05,2.26525]
[1777880562621,47.58,79747.62,0.05,0.01201,1e-05,2.26421]
[1777880569670,47.58,79745.97,0.05,0.012,1e-05,2.26254]
[1777880577277,47.58,79741.51,0.05,0.01197,1e-05,2.25683]
[1777880582761,47.59,79742.37,0.05,0.01198,1e-05,2.25875]
[1777880585782,47.59,79753.28,0.05,0.01208,1e-05,2.27568]
[1777880590818,47.59,79753.11,0.05,0.01208,1e-05,2.27588]
[1777880594846,47.59,79764.95,0.05,0.01219,1e-05,2.29424]
[1777880599882,47.59,79764.73,0.05,0.01219,1e-05,2.29418]
[1777880604916,47.59,79762.64,0.05,0.01217,1e-05,2.29125]
[1777880609952,47.6,79753.03,0.05,0.01209,1e-05,2.27696]
[1777880614985,47.6,79751.6,0.05,0.01207,1e-05,2.27354]
[1777880620027,47.6,79752.59,0.05,0.01208,1e-05,2.27539]
[1777880625060,47.6,79752.48,0.05,0.01208,1e-05,2.27558]
[1777880630096,47.6,79753.23,0.05,0.01209,1e-05,2.27707]
[1777880635130,47.6,79753.52,0.05,0.01209,1e-05,2.27785]
[1777880640171,47.6,79753.81,0.05,0.0121,1e-05,2.27864]
[1777880645202,47.61,79753.71,0.05,0.0121,1e-05,2.27882]
[1777880650236,47.61,79753.98,0.05,0.0121,1e-05,2.27954]
[1777880655271,47.61,79753.38,0.05,0.0121,1e-05,2.27893]
[1777880660306,47.61,79761.87,0.05,0.01218,1e-05,2.2921]
[1777880665341,47.61,79764.09,0.05,0.0122,1e-05,2.2956]
[1777880670381,47.61,79768.4,0.05,0.01224,1e-05,2.30227]
[1777880675416,47.61,79776.27,0.05,0.0123,1e-05,2.31263]
[1777880679445,47.61,79787.33,0.05,0.01241,1e-05,2.32955]
[1777880682464,47.61,79801.95,0.05,0.01254,1e-05,2.35197]
[1777880684478,47.61,79814.26,0.05,0.01266,1e-05,2.37097]
[1777880689515,47.6,79821.63,0.05,0.01272,1e-05,2.38189]
[1777880694549,47.6,79835.1,0.05,0.01285,1e-05,2.40243]
[1777880698577,47.6,79846.07,0.05,0.01295,1e-05,2.41912]
[1777880702606,47.6,79865.35,0.05,0.01313,1e-05,2.44913]
[1777880707640,47.59,79858.56,0.05,0.01306,1e-05,2.43714]
[1777880712676,47.59,79860.53,0.05,0.01307,1e-05,2.43926]
[1777880716707,47.58,79845.85,0.05,0.01292,1e-05,2.41504]
[1777880719726,47.58,79830.66,0.05,0.01277,1e-05,2.39057]
[1777880724760,47.58,79830.05,0.05,0.01277,1e-05,2.38944]
[1777880729798,47.58,79830.97,0.05,0.01278,1e-05,2.39128]
[1777880734843,47.59,79830.89,0.05,0.01277,1e-05,2.3899]
[1777880739869,47.59,79830.38,0.05,0.01277,1e-05,2.38952]
[1777880744904,47.59,79832.24,0.05,0.01279,1e-05,2.3929]
[1777880750393,47.59,79832.68,0.05,0.0128,1e-05,2.39402]
[1777880755980,47.59,79833.58,0.05,0.01281,1e-05,2.39605]
[1777880761017,47.59,79834.22,0.05,0.01282,1e-05,2.3975]
[1777880765046,47.6,79845.08,0.05,0.01293,1e-05,2.41503]
[1777880770082,47.6,79847.83,0.05,0.01295,1e-05,2.41951]
[1777880775117,47.59,79848.42,0.05,0.01295,1e-05,2.41983]
[1777880779669,47.59,79852.76,0.05,0.01299,1e-05,2.42637]
[1777880779696,47.59,79853.82,0.05,0.013,1e-05,2.42793]
[1777880784356,47.59,79855.48,0.05,0.01302,1e-05,2.43002]
[1777880784406,47.59,79856.46,0.05,0.01302,1e-05,2.43145]
[1777880787317,47.59,79855.39,0.05,0.01301,1e-05,2.42945]
[1777880787358,47.59,79855.87,0.05,0.01302,1e-05,2.43007]
[1777880791398,47.59,79856.24,0.05,0.01302,1e-05,2.43024]
[1777880791474,47.59,79856.92,0.05,0.01301,1e-05,2.42948]
[1777880795375,47.58,79857.09,0.05,0.01301,1e-05,2.42933]
[1777880795466,47.58,79877.55,0.05,0.01321,1e-05,2.46205]
[1777880797358,47.58,79877.55,0.05,0.01321,1e-05,2.46185]
[1777880797439,47.58,79880.29,0.05,0.01324,1e-05,2.46607]
[1777880798491,47.58,79880.29,0.05,0.01324,1e-05,2.46607]
[1777880798538,47.58,79879.71,0.05,0.01323,1e-05,2.46492]
[1777880804322,47.58,79881.43,0.05,0.01324,1e-05,2.46644]
[1777880809356,47.57,79890.38,0.05,0.01332,1e-05,2.47986]
[1777880814391,47.57,79883.55,0.05,0.01325,1e-05,2.46761]
[1777880819425,47.56,79883.2,0.05,0.01324,1e-05,2.46596]
[1777880824461,47.56,79890.33,0.05,0.0133,1e-05,2.47638]
[1777880829496,47.55,79889.29,0.05,0.01328,1e-05,2.47349]
[1777880834533,47.55,79888.66,0.05,0.01327,1e-05,2.47128]
[1777880839568,47.55,79889.06,0.05,0.01326,1e-05,2.47073]
[1777880844602,47.54,79893.08,0.05,0.0133,1e-05,2.47602]
[1777880849637,47.54,79898.0,0.05,0.01334,1e-05,2.48273]
[1777880852660,47.53,79916.9,0.05,0.01351,1e-05,2.51104]
[1777880857694,47.53,79911.94,0.05,0.01345,1e-05,2.5014]
[1777880862729,47.52,79913.94,0.05,0.01346,1e-05,2.50322]
[1777880867764,47.52,79906.81,0.05,0.01338,1e-05,2.49023]
[1777880872802,47.51,79906.6,0.05,0.01337,1e-05,2.48859]
[1777880877836,47.51,79904.49,0.05,0.01334,1e-05,2.48386]
[1777880882872,47.5,79890.87,0.05,0.0132,1e-05,2.46057]
[1777880887907,47.5,79889.61,0.05,0.01318,1e-05,2.45754]
[1777880892942,47.49,79895.64,0.05,0.01324,1e-05,2.46626]
[1777880897976,47.49,79899.23,0.05,0.01327,1e-05,2.47098]
[1777880903012,47.49,79897.86,0.05,0.01325,1e-05,2.46766]
[1777880908047,47.48,79898.5,0.05,0.01324,1e-05,2.4676]
[1777880913084,47.48,79899.35,0.05,0.01324,1e-05,2.46594]
[1777880918118,47.47,79899.89,0.05,0.01323,1e-05,2.4657]
[1777880923154,47.47,79904.28,0.05,0.01327,1e-05,2.47188]
[1777880928189,47.46,79898.21,0.05,0.0132,1e-05,2.46071]
[1777880933224,47.46,79895.81,0.05,0.01317,1e-05,2.45581]
[1777880938265,47.46,79895.32,0.05,0.01316,1e-05,2.45405]
[1777880942292,47.45,79884.32,0.05,0.01305,1e-05,2.43565]
[1777880947328,47.45,79878.15,0.05,0.01299,1e-05,2.42501]
[1777880952363,47.45,79874.38,0.05,0.01295,1e-05,2.41832]
[1777880957398,47.44,79869.46,0.05,0.01289,1e-05,2.40984]
[1777880962434,47.44,79869.91,0.05,0.01289,1e-05,2.40998]
[1777880967467,47.44,79859.89,0.05,0.0128,1e-05,2.39359]
[1777880970451,47.44,79857.7,0.05,0.01277,1e-05,2.38996]
[1777880970591,47.44,79857.7,0.05,0.01277,1e-05,2.38996]
[1777880981566,47.44,79868.91,0.05,0.01286,1e-05,2.40487]
[1777880986602,47.43,79870.95,0.05,0.01288,1e-05,2.40757]
[1777880991636,47.43,79870.67,0.05,0.01288,1e-05,2.4066]
[1777880996671,47.43,79871.5,0.05,0.01288,1e-05,2.4074]
[1777881001576,47.43,79866.19,0.05,0.01283,1e-05,2.3986]
[1777881001706,47.43,79866.68,0.05,0.01283,1e-05,2.39929]
[1777881005737,47.43,79854.81,0.05,0.01272,1e-05,2.38025]
[1777881010769,47.43,79850.97,0.05,0.01268,1e-05,2.37395]
[1777881015808,47.42,79846.1,0.05,0.01263,1e-05,2.3661]
[1777881020839,47.42,79844.87,0.05,0.01262,1e-05,2.36404]
[1777881025874,47.42,79834.34,0.05,0.01252,1e-05,2.34755]
[1777881029903,47.42,79823.47,0.05,0.01242,1e-05,2.3307]
[1777881034938,47.43,79822.2,0.05,0.0124,1e-05,2.32727]
[1777881039978,47.43,79822.95,0.05,0.0124,1e-05,2.32862]
[1777881045012,47.43,79819.97,0.05,0.01238,1e-05,2.32419]
[1777881050044,47.43,79817.77,0.05,0.01236,1e-05,2.32098]
[1777881055079,47.43,79816.67,0.05,0.01235,1e-05,2.31948]
[1777881060116,47.43,79810.07,0.05,0.01229,1e-05,2.3095]
[1777881065151,47.43,79805.08,0.05,0.01224,1e-05,2.30211]
[1777881070190,47.43,79800.88,0.05,0.01221,1e-05,2.29599]
[1777881075221,47.43,79790.91,0.05,0.01212,1e-05,2.2811]
[1777881080829,47.44,79791.65,0.05,0.01213,1e-05,2.28278]
[1777881086298,47.44,79792.78,0.05,0.01214,1e-05,2.28506]
[1777881090899,47.44,79804.64,0.05,0.01225,1e-05,2.30355]
[1777881096368,47.44,79801.48,0.05,0.01222,1e-05,2.29746]
[1777881101402,47.44,79801.32,0.05,0.01222,1e-05,2.29756]
[1777881106437,47.44,79800.65,0.05,0.01222,1e-05,2.29689]
[1777881112928,47.44,79792.02,0.05,0.01214,1e-05,2.28405]
[1777881114504,47.45,79807.47,0.05,0.01228,1e-05,2.30807]
[1777881119539,47.45,79805.4,0.05,0.01227,1e-05,2.30515]
[1777881124574,47.45,79801.04,0.05,0.01223,1e-05,2.29876]
[1777881129610,47.45,79801.04,0.05,0.01223,1e-05,2.29908]
[1777881134644,47.45,79794.88,0.05,0.01217,1e-05,2.29]
[1777881139679,47.45,79793.45,0.05,0.01216,1e-05,2.28822]
[1777881144715,47.45,79790.36,0.05,0.01214,1e-05,2.28392]
[1777881148743,47.46,79776.38,0.05,0.01201,1e-05,2.26309]
[1777881153777,47.46,79772.44,0.05,0.01197,1e-05,2.25614]
[1777881160826,47.46,79770.66,0.05,0.01196,1e-05,2.25435]
[1777881165861,47.46,79769.7,0.05,0.01196,1e-05,2.25354]
[1777881170896,47.47,79768.06,0.05,0.01195,1e-05,2.25171]
[1777881175930,47.47,79767.17,0.05,0.01194,1e-05,2.25101]
[1777881180966,47.47,79765.28,0.05,0.01193,1e-05,2.24883]
[1777881186016,47.48,79764.44,0.05,0.01193,1e-05,2.24823]
[1777881191042,47.48,79763.88,0.05,0.01192,1e-05,2.24804]
[1777881196076,47.48,79757.5,0.05,0.01187,1e-05,2.23914]
[1777881201111,47.48,79756.86,0.05,0.01187,1e-05,2.23892]
[1777881206146,47.49,79757.42,0.05,0.01188,1e-05,2.24051]
[1777881212190,47.49,79752.09,0.05,0.01183,1e-05,2.23189]
[1777881217224,47.49,79759.14,0.05,0.0119,1e-05,2.24326]
[1777881222259,47.5,79761.59,0.05,0.01192,1e-05,2.24771]
[1777881227294,47.5,79761.57,0.05,0.01193,1e-05,2.24842]
[1777881232328,47.5,79760.7,0.05,0.01192,1e-05,2.24784]
[1777881237365,47.51,79760.8,0.05,0.01193,1e-05,2.24872]
[1777881242402,47.51,79759.45,0.05,0.01192,1e-05,2.24741]
[1777881247443,47.51,79757.3,0.05,0.01191,1e-05,2.24509]
[1777881252469,47.52,79757.74,0.05,0.01192,1e-05,2.24653]
[1777881257505,47.52,79758.16,0.05,0.01193,1e-05,2.24794]
[1777881262540,47.52,79758.79,0.05,0.01194,1e-05,2.24967]
[1777881267575,47.53,79764.64,0.05,0.01199,1e-05,2.25929]
[1777881272610,47.53,79763.81,0.05,0.01198,1e-05,2.25713]
[1777881277646,47.53,79764.37,0.05,0.01199,1e-05,2.25868]
[1777881282679,47.53,79763.71,0.05,0.01199,1e-05,2.25834]
[1777881287716,47.54,79763.56,0.05,0.01199,1e-05,2.25875]
[1777881294771,47.54,79762.84,0.05,0.01199,1e-05,2.25855]
[1777881300812,47.54,79761.98,0.05,0.01199,1e-05,2.25801]
[1777881305847,47.55,79761.49,0.05,0.01199,1e-05,2.2579]
[1777881310882,47.55,79760.74,0.05,0.01198,1e-05,2.25739]
[1777881316924,47.55,79760.35,0.05,0.01199,1e-05,2.25752]
[1777881322968,47.55,79760.26,0.05,0.01199,1e-05,2.2581]
[1777881328001,47.56,79759.57,0.05,0.01199,1e-05,2.25766]
[1777881333035,47.56,79756.66,0.05,0.01196,1e-05,2.2523]
[1777881338070,47.56,79757.08,0.05,0.01196,1e-05,2.25359]
[1777881340085,47.56,79744.11,0.05,0.01185,1e-05,2.2344]
[1777881345121,47.57,79745.17,0.05,0.01186,1e-05,2.23682]
[1777881350410,47.57,79747.44,0.05,0.01189,1e-05,2.24089]
[1777881356198,47.57,79746.33,0.05,0.01189,1e-05,2.24041]
[1777881361234,47.58,79745.74,0.05,0.01189,1e-05,2.24038]
[1777881366268,47.58,79744.85,0.05,0.01188,1e-05,2.23989]
[1777881371303,47.58,79743.57,0.05,0.01188,1e-05,2.23882]
[1777881376339,47.59,79743.45,0.05,0.01188,1e-05,2.23949]
[1777881381374,47.59,79743.14,0.05,0.01188,1e-05,2.23987]
[1777881387421,47.6,79744.37,0.05,0.0119,1e-05,2.24271]
[1777881392452,47.6,79744.31,0.05,0.0119,1e-05,2.24181]
[1777881397487,47.6,79744.18,0.05,0.0119,1e-05,2.24243]
[1777881402521,47.61,79742.75,0.05,0.01189,1e-05,2.24109]
[1777881408564,47.61,79743.11,0.05,0.0119,1e-05,2.2426]
[1777881413599,47.61,79743.17,0.05,0.01191,1e-05,2.24364]
[1777881419642,47.62,79743.45,0.05,0.01192,1e-05,2.24499]
[1777881424676,47.62,79739.67,0.05,0.01189,1e-05,2.24014]
[1777881429712,47.62,79743.07,0.05,0.01192,1e-05,2.24607]
[1777881434747,47.63,79745.59,0.05,0.01195,1e-05,2.25067]
[1777881439781,47.63,79747.63,0.05,0.01197,1e-05,2.25454]
[1777881445826,47.63,79749.99,0.05,0.012,1e-05,2.25904]
[1777881450861,47.64,79751.97,0.05,0.01202,1e-05,2.2628]
[1777881456903,47.64,79753.12,0.05,0.01203,1e-05,2.26384]
[1777881463527,47.64,79754.89,0.05,0.01205,1e-05,2.26744]
[1777881468987,47.65,79755.2,0.05,0.01206,1e-05,2.26881]
[1777881474027,47.65,79756.66,0.05,0.01208,1e-05,2.27162]
[1777881480069,47.65,79760.89,0.05,0.01212,1e-05,2.27901]
[1777881485104,47.66,79760.72,0.05,0.01212,1e-05,2.27944]
[1777881492152,47.66,79761.51,0.05,0.01214,1e-05,2.28157]
[1777881497188,47.66,79761.32,0.05,0.01214,1e-05,2.28195]
[1777881502223,47.67,79763.95,0.05,0.01217,1e-05,2.28655]
[1777881506251,47.67,79752.3,0.05,0.01206,1e-05,2.26927]
[1777881511286,47.67,79740.48,0.05,0.01195,1e-05,2.25082]
[1777881516320,47.68,79736.15,0.05,0.01192,1e-05,2.24515]
[1777881521356,47.68,79729.57,0.05,0.01187,1e-05,2.23614]
[1777881526392,47.68,79721.26,0.05,0.0118,1e-05,2.22463]
[1777881531426,47.69,79718.76,0.05,0.01178,1e-05,2.22182]
[1777881536461,47.69,79714.72,0.05,0.01175,1e-05,2.21672]
[1777881541496,47.69,79708.84,0.05,0.0117,1e-05,2.2089]
[1777881546532,47.7,79701.05,0.05,0.01164,1e-05,2.1983]
[1777881551567,47.7,79696.34,0.05,0.0116,1e-05,2.19233]
[1777881556603,47.71,79692.83,0.05,0.01158,1e-05,2.18815]
[1777881561638,47.71,79688.48,0.05,0.01155,1e-05,2.18275]
[1777881566674,47.71,79682.21,0.05,0.0115,1e-05,2.1746]
[1777881571708,47.72,79679.04,0.05,0.01147,1e-05,2.16949]
[1777881576745,47.72,79690.31,0.05,0.01158,1e-05,2.18728]
[1777881581778,47.73,79689.83,0.05,0.01158,1e-05,2.18751]
[1777881586813,47.73,79687.89,0.05,0.01157,1e-05,2.18559]
[1777881591848,47.73,79695.71,0.05,0.01164,1e-05,2.19795]
[1777881596883,47.74,79694.04,0.05,0.01163,1e-05,2.19631]
[1777881600552,47.74,79693.13,0.05,0.01162,1e-05,2.1953]
[1777881602562,47.74,79682.61,0.05,0.01153,1e-05,2.18002]
[1777881600091,47.74,79682.61,0.05,0.01153,1e-05,2.18002]
[1777881611528,47.74,79682.61,0.05,0.01153,1e-05,2.18002]
[1777881611537,47.74,79667.49,0.05,0.0114,1e-05,2.15798]
[1777881612316,47.74,79667.49,0.05,0.0114,1e-05,2.15798]
[1777881612399,47.74,79676.46,0.05,0.01148,1e-05,2.17103]
[1777881618070,47.74,79665.84,0.05,0.01139,1e-05,2.15558]
[1777881623102,47.74,79657.31,0.05,0.01131,1e-05,2.14324]
[1777881628142,47.74,79648.11,0.05,0.01124,1e-05,2.12998]
[1777881632171,47.74,79665.12,0.05,0.01137,1e-05,2.15297]
[1777881637204,47.74,79662.18,0.05,0.01135,1e-05,2.14871]
[1777881642239,47.74,79662.28,0.05,0.01135,1e-05,2.14886]
[1777881647274,47.74,79662.3,0.05,0.01135,1e-05,2.14889]
[1777881650788,47.74,79667.5,0.05,0.01139,1e-05,2.15642]
[1777881651303,47.75,79677.35,0.05,0.01149,1e-05,2.1723]
[1777881656336,47.76,79675.52,0.05,0.0115,1e-05,2.17337]
[1777881661371,47.78,79684.02,0.05,0.01159,1e-05,2.18944]
[1777881667422,47.79,79688.31,0.05,0.01166,1e-05,2.19994]
[1777881673461,47.81,79691.95,0.05,0.01171,1e-05,2.20944]
[1777881678496,47.83,79685.3,0.05,0.01168,1e-05,2.20309]
[1777881683530,47.84,79680.97,0.05,0.01166,1e-05,2.20013]
[1777881689573,47.86,79686.86,0.05,0.01173,1e-05,2.21286]
[1777881693601,47.87,79704.94,0.05,0.0119,1e-05,2.24075]
[1777881694607,47.87,79693.82,0.05,0.01181,1e-05,2.22483]
[1777881695684,47.87,79693.82,0.05,0.01181,1e-05,2.22483]
[1777881695718,47.88,79696.97,0.05,0.01184,1e-05,2.23082]
[1777881697032,47.88,79697.23,0.05,0.01185,1e-05,2.23121]
[1777881697631,47.88,79708.6,0.05,0.01195,1e-05,2.24883]
[1777881699030,47.88,79717.14,0.05,0.01203,1e-05,2.26226]
[1777881699645,47.88,79717.38,0.05,0.01204,1e-05,2.26322]
[1777881701659,47.89,79688.35,0.05,0.01179,1e-05,2.2211]
[1777881706694,47.9,79689.48,0.05,0.01182,1e-05,2.2261]
[1777881711729,47.92,79691.43,0.05,0.01185,1e-05,2.23224]
[1777881713746,47.92,79707.03,0.05,0.01201,1e-05,2.2574]
[1777881718778,47.94,79713.41,0.05,0.01208,1e-05,2.26995]
[1777881722812,47.94,79731.59,0.05,0.01226,1e-05,2.29974]
[1777881727845,47.96,79734.36,0.05,0.0123,1e-05,2.30664]
[1777881732881,47.97,79734.61,0.05,0.01232,1e-05,2.30968]
[1777881734894,47.97,79721.44,0.05,0.01221,1e-05,2.29077]
[1777881739929,47.98,79722.02,0.05,0.01223,1e-05,2.29448]
[1777881742949,47.99,79733.15,0.05,0.01234,1e-05,2.31308]
[1777881747985,48.0,79732.83,0.05,0.01236,1e-05,2.31521]
[1777881753022,48.01,79732.14,0.05,0.01236,1e-05,2.31511]
[1777881758056,48.02,79729.0,0.05,0.01234,1e-05,2.31294]
[1777881763091,48.03,79729.91,0.05,0.01237,1e-05,2.31694]
[1777881768321,48.04,79720.24,0.05,0.01229,1e-05,2.30432]
[1777881768421,48.04,79719.89,0.05,0.01229,1e-05,2.30432]
[1777881774168,48.04,79717.13,0.05,0.01227,1e-05,2.30004]
[1777881779207,48.04,79718.88,0.05,0.01228,1e-05,2.30267]
[1777881784243,48.04,79721.55,0.05,0.01231,1e-05,2.30671]
[1777881790284,48.04,79717.68,0.05,0.01227,1e-05,2.30087]
[1777881795916,48.04,79709.14,0.05,0.01219,1e-05,2.28801]
[1777881799348,48.04,79693.67,0.05,0.01206,1e-05,2.26485]
[1777881804383,48.04,79689.45,0.05,0.01202,1e-05,2.2589]
[1777881809419,48.05,79686.09,0.05,0.01199,1e-05,2.25425]
[1777881816056,48.05,79687.94,0.05,0.012,1e-05,2.25593]
[1777881821504,48.05,79685.06,0.05,0.01198,1e-05,2.25195]
[1777881826540,48.05,79681.27,0.05,0.01195,1e-05,2.24669]
[1777881831573,48.05,79682.66,0.05,0.01196,1e-05,2.24917]
[1777881836609,48.05,79683.42,0.05,0.01197,1e-05,2.2507]
[1777881841644,48.06,79692.73,0.05,0.01206,1e-05,2.26499]
[1777881846682,48.06,79688.25,0.05,0.01202,1e-05,2.25856]
[1777881850707,48.06,79672.24,0.05,0.01188,1e-05,2.23497]
[1777881855746,48.06,79664.97,0.05,0.01182,1e-05,2.22475]
[1777881860776,48.06,79660.38,0.05,0.01178,1e-05,2.21868]
[1777881865812,48.07,79664.95,0.05,0.01182,1e-05,2.22615]
[1777881870848,48.07,79665.76,0.05,0.01184,1e-05,2.22803]
[1777881875885,48.07,79665.8,0.05,0.01183,1e-05,2.2273]
[1777881880918,48.07,79672.73,0.05,0.0119,1e-05,2.23823]
[1777881885954,48.08,79667.34,0.05,0.01185,1e-05,2.23086]
[1777881891006,48.08,79666.35,0.05,0.01185,1e-05,2.23007]
[1777881897050,48.08,79667.7,0.05,0.01187,1e-05,2.23287]
[1777881902086,48.09,79662.37,0.05,0.01182,1e-05,2.22564]
[1777881903093,48.09,79646.94,0.05,0.01169,1e-05,2.20291]
[1777881904098,48.09,79626.41,0.05,0.01151,1e-05,2.17337]
[1777881909133,48.09,79619.77,0.05,0.01146,1e-05,2.16497]
[1777881914169,48.1,79615.02,0.05,0.01143,1e-05,2.15933]
[1777881919203,48.1,79616.42,0.05,0.01145,1e-05,2.16259]
[1777881922225,48.11,79628.22,0.05,0.01155,1e-05,2.18039]
[1777881927259,48.11,79619.94,0.05,0.01149,1e-05,2.16946]
[1777881932294,48.12,79619.15,0.05,0.01148,1e-05,2.16785]
[1777881937329,48.12,79624.98,0.05,0.01154,1e-05,2.17738]
[1777881942366,48.12,79628.46,0.05,0.01157,1e-05,2.18347]
[1777881947400,48.13,79622.02,0.05,0.01152,1e-05,2.17517]
[1777881952434,48.13,79625.23,0.05,0.01156,1e-05,2.18084]
[1777881957469,48.14,79630.99,0.05,0.01161,1e-05,2.19018]
[1777881962510,48.14,79632.0,0.05,0.01163,1e-05,2.19258]
[1777881967541,48.14,79630.56,0.05,0.01162,1e-05,2.19135]
[1777881972575,48.15,79630.59,0.05,0.01163,1e-05,2.19227]
[1777881977610,48.15,79629.4,0.05,0.01162,1e-05,2.19141]
[1777881980630,48.15,79617.11,0.05,0.01152,1e-05,2.17409]
[1777881985667,48.16,79608.61,0.05,0.01145,1e-05,2.16286]
[1777881990703,48.16,79609.66,0.05,0.01147,1e-05,2.1655]
[1777881995736,48.17,79610.31,0.05,0.01147,1e-05,2.16597]
[1777882000772,48.17,79612.54,0.05,0.0115,1e-05,2.1703]
[1777882005807,48.18,79612.7,0.05,0.0115,1e-05,2.1716]
[1777882010842,48.18,79611.29,0.05,0.0115,1e-05,2.17061]
[1777882015877,48.19,79605.31,0.05,0.01145,1e-05,2.163]
[1777882020912,48.19,79605.2,0.05,0.01146,1e-05,2.16386]
[1777882025950,48.19,79624.61,0.05,0.01163,1e-05,2.19302]
[1777882030985,48.2,79627.91,0.05,0.01167,1e-05,2.19855]
[1777882036020,48.2,79632.08,0.05,0.01171,1e-05,2.20535]
[1777882040049,48.2,79654.7,0.05,0.01191,1e-05,2.2392]
[1777882043070,48.2,79672.28,0.05,0.01207,1e-05,2.2656]
[1777882048107,48.2,79672.86,0.05,0.01208,1e-05,2.26661]
[1777882049274,48.2,79652.73,0.05,0.0119,1e-05,2.23669]
[1777882051131,48.21,79644.44,0.05,0.01182,1e-05,2.22301]
[1777882056163,48.21,79642.17,0.05,0.0118,1e-05,2.2202]
[1777882061197,48.21,79642.11,0.05,0.0118,1e-05,2.22067]
[1777882066232,48.21,79642.17,0.05,0.01181,1e-05,2.22131]
[1777882071267,48.21,79634.54,0.05,0.01174,1e-05,2.21077]
[1777882076302,48.22,79640.47,0.05,0.0118,1e-05,2.22016]
[1777882081337,48.22,79642.95,0.05,0.01182,1e-05,2.22441]
[1777882086374,48.22,79651.78,0.05,0.01191,1e-05,2.23793]
[1777882091408,48.22,79653.04,0.05,0.01192,1e-05,2.24022]
[1777882096443,48.23,79651.86,0.05,0.01191,1e-05,2.23886]
[1777882100051,48.23,79666.36,0.05,0.01204,1e-05,2.26059]
[1777882105506,48.23,79664.93,0.05,0.01203,1e-05,2.25867]
[1777882110125,48.23,79719.47,0.05,0.01253,1e-05,2.3414]
[1777882115577,48.23,79690.74,0.05,0.01225,1e-05,2.29543]
[1777882120612,48.22,79687.36,0.05,0.01222,1e-05,2.29022]
[1777882125647,48.22,79687.79,0.05,0.01223,1e-05,2.29078]
[1777882131689,48.22,79694.95,0.05,0.01229,1e-05,2.30141]
[1777882136724,48.22,79697.72,0.05,0.01231,1e-05,2.30546]
[1777882141760,48.22,79700.38,0.05,0.01234,1e-05,2.30934]
[1777882146795,48.22,79692.04,0.05,0.01226,1e-05,2.29659]
[1777882151830,48.22,79701.92,0.05,0.01235,1e-05,2.31149]
[1777882156867,48.22,79702.13,0.05,0.01235,1e-05,2.31168]
[1777882161900,48.22,79702.38,0.05,0.01235,1e-05,2.31195]
[1777882166935,48.22,79697.77,0.05,0.01231,1e-05,2.30485]
[1777882171970,48.22,79694.25,0.05,0.01227,1e-05,2.29781]
[1777882177005,48.22,79693.83,0.05,0.01226,1e-05,2.29712]
[1777882182042,48.22,79694.07,0.05,0.01227,1e-05,2.29739]
[1777882187077,48.22,79699.09,0.05,0.01231,1e-05,2.30488]
[1777882189091,48.22,79712.18,0.05,0.01243,1e-05,2.32472]
[1777882194126,48.22,79713.28,0.05,0.01244,1e-05,2.32603]
[1777882196140,48.22,79724.16,0.05,0.01254,1e-05,2.34255]
[1777882201175,48.21,79726.69,0.05,0.01256,1e-05,2.34588]
[1777882206211,48.21,79720.48,0.05,0.0125,1e-05,2.33578]
[1777882207207,48.21,79720.48,0.05,0.0125,1e-05,2.33578]
[1777882207339,48.21,79720.48,0.05,0.0125,1e-05,2.33578]
[1777882218295,48.21,79711.24,0.05,0.01241,1e-05,2.3205]
[1777882223330,48.21,79722.0,0.05,0.0125,1e-05,2.33649]
[1777882228365,48.2,79738.74,0.05,0.01266,1e-05,2.36157]
[1777882234410,48.19,79741.46,0.05,0.01265,1e-05,2.36001]
[1777882239445,48.18,79743.8,0.05,0.01266,1e-05,2.36267]
[1777882244481,48.18,79737.39,0.05,0.0126,1e-05,2.35215]
[1777882249515,48.18,79734.68,0.05,0.01257,1e-05,2.3472]
[1777882254551,48.17,79739.51,0.05,0.01261,1e-05,2.35401]
[1777882259586,48.17,79747.06,0.05,0.01268,1e-05,2.36499]
[1777882262610,48.17,79758.21,0.05,0.01278,1e-05,2.3818]
[1777882267641,48.17,79756.66,0.05,0.01276,1e-05,2.37852]
[1777882271252,48.16,79744.49,0.05,0.01264,1e-05,2.35916]
[1777882276708,48.16,79740.45,0.05,0.0126,1e-05,2.35218]
[1777882281743,48.16,79743.4,0.05,0.01262,1e-05,2.35612]
[1777882286779,48.16,79744.38,0.05,0.01263,1e-05,2.35702]
[1777882291397,48.15,79735.65,0.05,0.01253,1e-05,2.34144]
[1777882296848,48.15,79724.72,0.05,0.01243,1e-05,2.32411]
[1777882301883,48.15,79722.5,0.05,0.01241,1e-05,2.32035]
[1777882306918,48.15,79720.71,0.05,0.01239,1e-05,2.31728]
[1777882313970,48.15,79719.0,0.05,0.01237,1e-05,2.31421]
[1777882319003,48.15,79715.66,0.05,0.01234,1e-05,2.30882]
[1777882324040,48.15,79707.31,0.05,0.01226,1e-05,2.29589]
[1777882329073,48.14,79710.81,0.05,0.01229,1e-05,2.30098]
[1777882334109,48.14,79712.77,0.05,0.01231,1e-05,2.30369]
[1777882339143,48.14,79718.02,0.05,0.01235,1e-05,2.31143]
[1777882344178,48.14,79716.75,0.05,0.01234,1e-05,2.30917]
[1777882349213,48.14,79715.47,0.05,0.01232,1e-05,2.30694]
[1777882355256,48.14,79714.72,0.05,0.01231,1e-05,2.30385]
[1777882360290,48.14,79718.66,0.05,0.01234,1e-05,2.30959]
[1777882362306,48.14,79737.45,0.05,0.01252,1e-05,2.3382]
[1777882367341,48.13,79738.49,0.05,0.01252,1e-05,2.33917]
[1777882372376,48.13,79740.26,0.05,0.01253,1e-05,2.34131]
[1777882377411,48.13,79749.46,0.05,0.01262,1e-05,2.35486]
[1777882382452,48.13,79754.48,0.05,0.01266,1e-05,2.36192]
[1777882387481,48.12,79751.01,0.05,0.01262,1e-05,2.35588]
[1777882392523,48.12,79748.74,0.05,0.0126,1e-05,2.35174]
[1777882397558,48.12,79753.75,0.05,0.01264,1e-05,2.35883]
[1777882402593,48.12,79759.38,0.05,0.01269,1e-05,2.36668]
[1777882407627,48.11,79759.91,0.05,0.01269,1e-05,2.36676]
[1777882412662,48.11,79762.31,0.05,0.0127,1e-05,2.36805]
[1777882418705,48.11,79766.34,0.05,0.01273,1e-05,2.3736]
[1777882423740,48.1,79772.23,0.05,0.01278,1e-05,2.38193]
[1777882426761,48.1,79785.55,0.05,0.01291,1e-05,2.40228]
[1777882432386,48.1,79785.25,0.05,0.0129,1e-05,2.40096]
[1777882437838,48.09,79783.47,0.05,0.01287,1e-05,2.39719]
[1777882442456,48.09,79795.38,0.05,0.01298,1e-05,2.4153]
[1777882447909,48.09,79796.05,0.05,0.01298,1e-05,2.41529]
[1777882452943,48.08,79793.37,0.05,0.01295,1e-05,2.41022]
[1777882457978,48.08,79798.32,0.05,0.013,1e-05,2.41717]
[1777882463014,48.08,79799.84,0.05,0.013,1e-05,2.41868]
[1777882468048,48.07,79799.59,0.05,0.013,1e-05,2.41739]
[1777882473083,48.07,79798.75,0.05,0.01297,1e-05,2.4135]
[1777882478118,48.07,79808.98,0.05,0.01307,1e-05,2.42873]
[1777882484162,48.06,79807.52,0.05,0.01305,1e-05,2.42529]
[1777882489196,48.06,79808.65,0.05,0.01305,1e-05,2.42613]
[1777882494230,48.05,79809.64,0.05,0.01306,1e-05,2.42675]
[1777882499265,48.05,79812.16,0.05,0.01307,1e-05,2.42979]
[1777882504301,48.05,79815.87,0.05,0.0131,1e-05,2.43471]
[1777882509335,48.04,79818.94,0.05,0.01313,1e-05,2.43861]
[1777882514376,48.04,79820.96,0.05,0.01314,1e-05,2.44082]
[1777882519408,48.03,79822.31,0.05,0.01315,1e-05,2.44192]
[1777882522426,48.03,79808.56,0.05,0.01301,1e-05,2.41948]
[1777882527462,48.03,79806.47,0.05,0.01298,1e-05,2.41531]
[1777882532501,48.03,79812.49,0.05,0.01303,1e-05,2.42221]
[1777882537535,48.02,79812.02,0.05,0.01302,1e-05,2.42053]
[1777882542570,48.02,79809.56,0.05,0.01299,1e-05,2.41572]
[1777882547605,48.01,79810.83,0.05,0.01299,1e-05,2.41682]
[1777882553647,48.01,79806.8,0.05,0.01295,1e-05,2.40933]
[1777882558682,48.01,79802.76,0.05,0.0129,1e-05,2.40205]
[1777882563718,48.0,79788.74,0.05,0.01276,1e-05,2.37777]
[1777882568754,47.99,79786.19,0.05,0.01272,1e-05,2.37182]
[1777882570767,47.98,79775.4,0.05,0.01261,1e-05,2.35362]
[1777882575804,47.98,79760.73,0.05,0.01246,1e-05,2.32924]
[1777882581844,47.97,79759.49,0.05,0.01244,1e-05,2.325]
[1777882586880,47.96,79754.5,0.05,0.01238,1e-05,2.31625]
[1777882591916,47.96,79749.79,0.05,0.01233,1e-05,2.30722]
[1777882596950,47.96,79741.1,0.05,0.01225,1e-05,2.29385]
[1777882601986,47.96,79739.38,0.05,0.01223,1e-05,2.29118]
[1777882607020,47.96,79738.28,0.05,0.01222,1e-05,2.28943]
[1777882612056,47.96,79736.87,0.05,0.01221,1e-05,2.28721]
[1777882615077,47.96,79726.06,0.05,0.01211,1e-05,2.27085]
[1777882620114,47.96,79725.6,0.05,0.01211,1e-05,2.27025]
[1777882625148,47.96,79733.64,0.05,0.01218,1e-05,2.28245]
[1777882630182,47.96,79733.45,0.05,0.01218,1e-05,2.28222]
[1777882635217,47.96,79733.76,0.05,0.01218,1e-05,2.28278]
[1777882640253,47.96,79731.36,0.05,0.01216,1e-05,2.27927]
[1777882647301,47.96,79733.35,0.05,0.01218,1e-05,2.28248]
[1777882652336,47.96,79735.41,0.05,0.01219,1e-05,2.28408]
[1777882657375,47.96,79733.38,0.05,0.01217,1e-05,2.2811]
[1777882662411,47.96,79734.01,0.05,0.01218,1e-05,2.2822]
[1777882667447,47.97,79732.31,0.05,0.01216,1e-05,2.27981]
[1777882672482,47.97,79733.88,0.05,0.01218,1e-05,2.28239]
[1777882677516,47.97,79737.89,0.05,0.01222,1e-05,2.28863]
[1777882682551,47.97,79742.86,0.05,0.01226,1e-05,2.29627]
[1777882687586,47.97,79743.92,0.05,0.01227,1e-05,2.29796]
[1777882692621,47.97,79750.69,0.05,0.01234,1e-05,2.30832]
[1777882697656,47.97,79749.23,0.05,0.01232,1e-05,2.30605]
[1777882702691,47.97,79746.98,0.05,0.0123,1e-05,2.30259]
[1777882707728,47.97,79747.29,0.05,0.01231,1e-05,2.30305]
[1777882712763,47.97,79749.85,0.05,0.01232,1e-05,2.3053]
[1777882717799,47.97,79752.15,0.05,0.01234,1e-05,2.30872]
[1777882722836,47.97,79750.44,0.05,0.01232,1e-05,2.30599]
[1777882727870,47.97,79756.66,0.05,0.01238,1e-05,2.31532]
[1777882732906,47.96,79758.45,0.05,0.01238,1e-05,2.31586]
[1777882737942,47.95,79759.28,0.05,0.01238,1e-05,2.31512]
[1777882742976,47.95,79754.46,0.05,0.01233,1e-05,2.30734]
[1777882748012,47.95,79750.86,0.05,0.0123,1e-05,2.30152]
[1777882753048,47.94,79752.26,0.05,0.0123,1e-05,2.30208]
[1777882758084,47.93,79754.56,0.05,0.0123,1e-05,2.30242]
[1777882763118,47.92,79759.92,0.05,0.01235,1e-05,2.30976]
[1777882768152,47.92,79761.8,0.05,0.01236,1e-05,2.31232]
[1777882773189,47.92,79766.0,0.05,0.01238,1e-05,2.31561]
[1777882778223,47.91,79758.77,0.05,0.01231,1e-05,2.30362]
[1777882783258,47.91,79760.86,0.05,0.01233,1e-05,2.30663]
[1777882788293,47.91,79763.53,0.05,0.01235,1e-05,2.31051]
[1777882794920,47.91,79765.97,0.05,0.01237,1e-05,2.314]
[1777882798364,47.91,79777.27,0.05,0.01248,1e-05,2.33114]
[1777882803400,47.9,79774.7,0.05,0.01243,1e-05,2.32385]
[1777882808434,47.89,79779.93,0.05,0.01247,1e-05,2.32955]
[1777882813468,47.89,79779.58,0.05,0.01246,1e-05,2.32871]
[1777882818504,47.88,79774.66,0.05,0.01241,1e-05,2.32089]
[1777882823539,47.88,79773.04,0.05,0.0124,1e-05,2.31818]
[1777882828574,47.88,79773.29,0.05,0.0124,1e-05,2.31835]
[1777882835623,47.88,79774.3,0.05,0.0124,1e-05,2.31795]
[1777882840658,47.88,79779.48,0.05,0.01244,1e-05,2.3257]
[1777882843680,47.88,79758.41,0.05,0.01225,1e-05,2.29332]
[1777882848714,47.88,79753.07,0.05,0.0122,1e-05,2.28525]
[1777882854758,47.88,79751.19,0.05,0.01218,1e-05,2.28246]
[1777882859792,47.88,79748.12,0.05,0.01215,1e-05,2.27788]
[1777882864832,47.88,79749.04,0.05,0.01216,1e-05,2.27936]
[1777882869863,47.88,79746.24,0.05,0.01214,1e-05,2.2752]
[1777882872884,47.88,79758.29,0.05,0.01225,1e-05,2.29368]
[1777882877919,47.88,79755.32,0.05,0.01222,1e-05,2.28909]
[1777882882954,47.88,79754.07,0.05,0.01221,1e-05,2.28711]
[1777882887988,47.88,79753.16,0.05,0.0122,1e-05,2.28565]
[1777882893025,47.88,79751.52,0.05,0.01218,1e-05,2.28146]
[1777882898059,47.88,79746.64,0.05,0.01213,1e-05,2.27406]
[1777882903094,47.88,79741.22,0.05,0.01208,1e-05,2.26588]
[1777882908129,47.88,79738.56,0.05,0.01206,1e-05,2.26213]
[1777882913163,47.88,79735.53,0.05,0.01203,1e-05,2.2577]
[1777882918200,47.89,79728.51,0.05,0.01198,1e-05,2.24882]
[1777882923234,47.9,79722.8,0.05,0.01195,1e-05,2.2431]
[1777882928269,47.91,79725.27,0.05,0.01199,1e-05,2.25003]
[1777882933304,47.92,79726.2,0.05,0.012,1e-05,2.25229]
[1777882939346,47.92,79727.46,0.05,0.01202,1e-05,2.25521]
[1777882945242,47.93,79724.53,0.05,0.01201,1e-05,2.2532]
[1777882950422,47.96,79708.2,0.05,0.0119,1e-05,2.23455]
[1777882954466,47.98,79698.63,0.05,0.01183,1e-05,2.22354]
[1777882959486,48.0,79692.56,0.05,0.01182,1e-05,2.22121]
[1777882964521,48.03,79692.19,0.05,0.01185,1e-05,2.22668]
[1777882969556,48.05,79684.28,0.05,0.01182,1e-05,2.22143]
[1777882974593,48.08,79689.92,0.05,0.01191,1e-05,2.236]
[1777882979617,48.1,79683.05,0.05,0.01188,1e-05,2.23001]
[1777882984664,48.12,79675.4,0.05,0.01185,1e-05,2.22525]
[1777882989699,48.15,79671.08,0.05,0.01184,1e-05,2.22429]
[1777882994734,48.17,79673.2,0.05,0.01189,1e-05,2.23268]
[1777882999771,48.19,79661.81,0.05,0.01182,1e-05,2.21987]
[1777883004805,48.19,79678.96,0.05,0.01197,1e-05,2.24586]
[1777883006819,48.19,79665.99,0.05,0.01186,1e-05,2.22677]
[1777883011853,48.19,79668.15,0.05,0.01187,1e-05,2.2289]
[1777883016889,48.21,79664.15,0.05,0.01186,1e-05,2.22672]
[1777883018902,48.22,79645.26,0.05,0.01171,1e-05,2.20128]
[1777883023937,48.25,79639.86,0.05,0.01171,1e-05,2.20137]
[1777883028972,48.28,79637.98,0.05,0.01173,1e-05,2.2048]
[1777883034007,48.28,79652.76,0.05,0.01187,1e-05,2.22855]
[1777883039042,48.29,79648.02,0.05,0.01183,1e-05,2.2221]
[1777883043071,48.29,79668.86,0.05,0.01202,1e-05,2.25347]
[1777883044077,48.29,79684.07,0.05,0.01216,1e-05,2.27629]
[1777883049113,48.29,79673.42,0.05,0.01207,1e-05,2.26051]
[1777883054150,48.3,79671.91,0.05,0.01206,1e-05,2.25978]
[1777883059186,48.3,79665.28,0.05,0.01201,1e-05,2.25152]
[1777883064221,48.32,79658.14,0.05,0.01197,1e-05,2.2443]
[1777883067242,48.32,79676.35,0.05,0.01214,1e-05,2.27228]
[1777883072277,48.32,79674.19,0.05,0.01211,1e-05,2.26753]
[1777883077313,48.32,79667.66,0.05,0.01205,1e-05,2.25798]
[1777883082346,48.32,79669.8,0.05,0.01207,1e-05,2.26146]
[1777883086375,48.32,79682.68,0.05,0.01219,1e-05,2.28087]
[1777883091411,48.32,79682.7,0.05,0.01219,1e-05,2.28093]
[1777883096446,48.32,79687.88,0.05,0.01224,1e-05,2.28875]
[1777883101481,48.32,79685.63,0.05,0.01222,1e-05,2.28537]
[1777883107343,48.32,79681.27,0.05,0.01218,1e-05,2.27886]
[1777883107412,48.32,79681.1,0.05,0.01218,1e-05,2.27864]
[1777883108195,48.32,79681.1,0.05,0.01218,1e-05,2.27864]
[1777883108467,48.32,79681.05,0.05,0.01218,1e-05,2.27856]
[1777883113564,48.32,79679.09,0.05,0.01216,1e-05,2.27571]
[1777883118600,48.33,79680.28,0.05,0.01218,1e-05,2.2782]
[1777883123635,48.33,79674.24,0.05,0.01213,1e-05,2.27034]
[1777883128671,48.33,79674.12,0.05,0.01213,1e-05,2.27032]
[1777883134713,48.33,79674.08,0.05,0.01212,1e-05,2.26883]
[1777883139748,48.33,79674.72,0.05,0.01213,1e-05,2.26995]
[1777883144783,48.33,79676.8,0.05,0.01215,1e-05,2.2732]
[1777883149820,48.33,79666.47,0.05,0.01205,1e-05,2.25793]
[1777883154853,48.34,79667.05,0.05,0.01206,1e-05,2.25903]
[1777883159889,48.34,79667.69,0.05,0.01207,1e-05,2.2602]
[1777883164925,48.34,79668.75,0.05,0.01208,1e-05,2.26237]
[1777883167533,48.34,79693.28,0.05,0.0123,1e-05,2.29931]
[1777883170967,48.34,79705.22,0.05,0.01241,1e-05,2.31731]
[1777883176002,48.34,79702.95,0.05,0.01239,1e-05,2.31358]
[1777883181037,48.34,79703.25,0.05,0.01239,1e-05,2.31377]
[1777883186072,48.34,79699.46,0.05,0.01236,1e-05,2.30776]
[1777883192114,48.33,79696.34,0.05,0.01232,1e-05,2.30109]
[1777883197148,48.33,79692.26,0.05,0.01228,1e-05,2.2947]
[1777883202184,48.33,79686.64,0.05,0.01223,1e-05,2.28606]
[1777883207219,48.33,79685.79,0.05,0.01222,1e-05,2.28464]
[1777883212254,48.33,79686.99,0.05,0.01223,1e-05,2.28631]
[1777883217289,48.33,79686.72,0.05,0.01222,1e-05,2.28574]
[1777883222324,48.33,79685.93,0.05,0.01222,1e-05,2.28439]
[1777883227361,48.33,79684.56,0.05,0.0122,1e-05,2.28217]
[1777883232395,48.33,79683.79,0.05,0.01219,1e-05,2.28086]
[1777883237431,48.33,79682.73,0.05,0.01218,1e-05,2.27912]
[1777883242466,48.33,79682.37,0.05,0.01218,1e-05,2.27844]
[1777883247501,48.33,79681.76,0.05,0.01217,1e-05,2.27739]
[1777883252536,48.33,79681.85,0.05,0.01216,1e-05,2.27575]
[1777883257571,48.33,79683.36,0.05,0.01218,1e-05,2.27787]
[1777883262606,48.33,79681.6,0.05,0.01216,1e-05,2.27507]
[1777883267642,48.33,79686.1,0.05,0.0122,1e-05,2.28168]
[1777883272677,48.32,79684.82,0.05,0.01219,1e-05,2.27956]
[1777883278309,48.32,79688.85,0.05,0.01222,1e-05,2.28489]
[1777883283403,48.32,79689.32,0.05,0.01222,1e-05,2.28544]
[1777883283460,48.32,79705.01,0.05,0.01237,1e-05,2.30903]
[1777883284073,48.32,79705.01,0.05,0.01237,1e-05,2.30903]
[1777883284112,48.32,79706.03,0.05,0.01238,1e-05,2.31048]
[1777883289797,48.32,79706.61,0.05,0.01238,1e-05,2.31136]
[1777883294831,48.32,79702.77,0.05,0.01235,1e-05,2.30553]
[1777883299866,48.32,79706.63,0.05,0.01238,1e-05,2.31139]
[1777883304902,48.32,79711.08,0.05,0.01242,1e-05,2.31817]
[1777883309936,48.32,79714.36,0.05,0.01245,1e-05,2.32317]
[1777883312958,48.32,79728.79,0.05,0.01258,1e-05,2.3436]
[1777883318590,48.32,79726.06,0.05,0.01255,1e-05,2.33941]
[1777883324034,48.32,79729.18,0.05,0.01258,1e-05,2.3442]
[1777883329069,48.32,79731.89,0.05,0.01261,1e-05,2.34837]
[1777883334103,48.32,79731.85,0.05,0.01261,1e-05,2.34831]
[1777883339140,48.32,79733.78,0.05,0.01262,1e-05,2.35128]
[1777883343167,48.32,79744.92,0.05,0.01273,1e-05,2.3685]
[1777883348203,48.32,79746.75,0.05,0.01275,1e-05,2.37133]
[1777883354251,48.32,79748.32,0.05,0.01276,1e-05,2.37377]
[1777883355258,48.32,79759.97,0.05,0.01287,1e-05,2.39191]
[1777883360293,48.32,79763.61,0.05,0.01291,1e-05,2.3976]
[1777883365329,48.32,79769.9,0.05,0.01297,1e-05,2.40746]
[1777883370363,48.32,79763.22,0.05,0.0129,1e-05,2.39699]
[1777883376406,48.32,79762.1,0.05,0.01288,1e-05,2.39355]
[1777883379427,48.32,79750.67,0.05,0.01277,1e-05,2.37574]
[1777883384460,48.32,79749.06,0.05,0.01276,1e-05,2.37324]
[1777883389498,48.32,79751.37,0.05,0.01278,1e-05,2.37682]
[1777883394536,48.32,79753.72,0.05,0.0128,1e-05,2.38048]
[1777883399571,48.32,79754.52,0.05,0.01281,1e-05,2.38172]
[1777883404606,48.32,79755.7,0.05,0.01282,1e-05,2.38356]
[1777883408635,48.32,79766.91,0.05,0.01293,1e-05,2.40107]
[1777883413674,48.32,79757.31,0.05,0.01284,1e-05,2.38607]
[1777883418708,48.32,79754.56,0.05,0.01281,1e-05,2.38179]
[1777883424749,48.32,79753.63,0.05,0.0128,1e-05,2.38034]
[1777883429782,48.32,79753.7,0.05,0.0128,1e-05,2.38045]
[1777883434817,48.32,79751.38,0.05,0.01277,1e-05,2.37516]
[1777883435827,48.32,79737.31,0.05,0.01264,1e-05,2.35338]
[1777883440861,48.32,79726.48,0.05,0.01254,1e-05,2.33672]
[1777883445893,48.32,79724.24,0.05,0.01252,1e-05,2.33329]
[1777883450931,48.32,79722.76,0.05,0.0125,1e-05,2.33102]
[1777883455966,48.32,79721.31,0.05,0.01249,1e-05,2.3288]
[1777883461002,48.32,79721.12,0.05,0.01249,1e-05,2.32851]
[1777883466037,48.32,79724.74,0.05,0.01252,1e-05,2.33406]
[1777883471073,48.32,79721.89,0.05,0.0125,1e-05,2.32969]
[1777883476109,48.32,79721.98,0.05,0.0125,1e-05,2.32983]
[1777883478128,48.32,79720.8,0.05,0.01249,1e-05,2.32803]
[1777883478161,48.32,79721.03,0.05,0.01248,1e-05,2.32754]
[1777883484163,48.3,79712.59,0.05,0.01238,1e-05,2.31035]
[1777883489788,48.29,79717.49,0.05,0.01241,1e-05,2.31498]
[1777883492640,48.28,79716.89,0.05,0.01239,1e-05,2.31177]
[1777883492701,48.28,79724.36,0.05,0.01246,1e-05,2.3231]
[1777883494234,48.28,79742.45,0.05,0.01262,1e-05,2.35079]
[1777883499790,48.28,79752.81,0.05,0.01272,1e-05,2.36611]
[1777883499801,48.28,79751.54,0.05,0.01271,1e-05,2.364]
[1777883505311,48.28,79758.17,0.05,0.01276,1e-05,2.37342]
[1777883506551,48.28,79758.17,0.05,0.01276,1e-05,2.37342]
[1777883506572,48.28,79760.08,0.05,0.01278,1e-05,2.37622]
[1777883512359,48.27,79760.68,0.05,0.01278,1e-05,2.37614]
[1777883517395,48.27,79761.1,0.05,0.01278,1e-05,2.37594]
[1777883522435,48.27,79782.13,0.05,0.01297,1e-05,2.40794]
[1777883527470,48.24,79780.04,0.05,0.01292,1e-05,2.39943]
[1777883532505,48.23,79782.09,0.05,0.01292,1e-05,2.39953]
[1777883537544,48.21,79783.07,0.05,0.0129,1e-05,2.39616]
[1777883542575,48.21,79782.03,0.05,0.01288,1e-05,2.39349]
[1777883547610,48.2,79782.06,0.05,0.01288,1e-05,2.39253]
[1777883550631,48.2,79763.69,0.05,0.01269,1e-05,2.3618]
[1777883555665,48.19,79759.63,0.05,0.01264,1e-05,2.35319]
[1777883560701,48.19,79760.73,0.05,0.01264,1e-05,2.35427]
[1777883566743,48.19,79760.65,0.05,0.01264,1e-05,2.35341]
[1777883571778,48.19,79764.44,0.05,0.01267,1e-05,2.35866]
[1777883576813,48.18,79765.97,0.05,0.01268,1e-05,2.3604]
[1777883581849,48.18,79765.27,0.05,0.01267,1e-05,2.3587]
[1777883586883,48.18,79763.99,0.05,0.01266,1e-05,2.35613]
[1777883596953,48.17,79765.18,0.05,0.01266,1e-05,2.35681]
[1777883601987,48.17,79764.66,0.05,0.01265,1e-05,2.35546]
[1777883609037,48.17,79764.48,0.05,0.01265,1e-05,2.35445]
[1777883614074,48.17,79762.46,0.05,0.01261,1e-05,2.34915]
[1777883619107,48.16,79762.83,0.05,0.01262,1e-05,2.34926]
[1777883624144,48.16,79753.92,0.05,0.01253,1e-05,2.33514]
[1777883629179,48.16,79747.52,0.05,0.01247,1e-05,2.32504]
[1777883634214,48.16,79746.12,0.05,0.01244,1e-05,2.32116]
[1777883640859,48.15,79746.59,0.05,0.01244,1e-05,2.32088]
[1777883646298,48.15,79745.92,0.05,0.01243,1e-05,2.31966]
[1777883650413,48.15,79746.28,0.05,0.01244,1e-05,2.3201]
[1777883650419,48.15,79743.28,0.05,0.01241,1e-05,2.31544]
[1777883656369,48.15,79743.09,0.05,0.0124,1e-05,2.31475]
[1777883661405,48.15,79742.31,0.05,0.0124,1e-05,2.3132]
[1777883666439,48.14,79741.41,0.05,0.01238,1e-05,2.31128]
[1777883671474,48.14,79742.74,0.05,0.01238,1e-05,2.3107]
[1777883676338,48.14,79741.49,0.05,0.01237,1e-05,2.308]
[1777883676510,48.14,79735.87,0.05,0.01231,1e-05,2.29926]
[1777883678577,48.14,79733.48,0.05,0.01229,1e-05,2.2956]
[1777883678649,48.14,79733.52,0.05,0.01229,1e-05,2.29569]
[1777883684565,48.14,79729.44,0.05,0.01225,1e-05,2.28973]
[1777883689601,48.14,79718.13,0.05,0.01216,1e-05,2.27379]
[1777883694636,48.15,79710.6,0.05,0.01211,1e-05,2.2652]
[1777883699671,48.16,79715.82,0.05,0.01217,1e-05,2.27579]
[1777883704711,48.17,79714.59,0.05,0.01217,1e-05,2.27598]
[1777883709746,48.18,79715.44,0.05,0.01219,1e-05,2.2788]
[1777883714780,48.18,79716.51,0.05,0.0122,1e-05,2.28057]
[1777883721057,48.18,79715.72,0.05,0.01219,1e-05,2.27947]
[1777883726869,48.18,79718.75,0.05,0.01222,1e-05,2.2842]
[1777883731902,48.18,79717.72,0.05,0.0122,1e-05,2.281]
[1777883736938,48.18,79723.43,0.05,0.01226,1e-05,2.28959]
[1777883741974,48.18,79721.75,0.05,0.01224,1e-05,2.28696]
[1777883743986,48.18,79736.43,0.05,0.01237,1e-05,2.30918]
[1777883749026,48.18,79737.72,0.05,0.01239,1e-05,2.31087]
[1777883752608,48.18,79737.95,0.05,0.01239,1e-05,2.31105]
[1777883753054,48.18,79741.43,0.05,0.01242,1e-05,2.31631]
[1777883753356,48.18,79741.43,0.05,0.01242,1e-05,2.31631]
[1777883754061,48.18,79743.54,0.05,0.01244,1e-05,2.31947]
[1777883755865,48.18,79743.54,0.05,0.01244,1e-05,2.3194]
[1777883756075,48.18,79743.62,0.05,0.01244,1e-05,2.31945]
[1777883756279,48.18,79743.62,0.05,0.01244,1e-05,2.31945]
[1777883757082,48.18,79743.61,0.05,0.01244,1e-05,2.31936]
[1777883762117,48.18,79743.42,0.05,0.01243,1e-05,2.31872]
[1777883763130,48.18,79730.87,0.05,0.01232,1e-05,2.29953]
[1777883765138,48.17,79717.84,0.05,0.0122,1e-05,2.27975]
[1777883770173,48.17,79720.01,0.05,0.01222,1e-05,2.28302]
[1777883775208,48.17,79723.22,0.05,0.01225,1e-05,2.28788]
[1777883780245,48.17,79724.57,0.05,0.01226,1e-05,2.28993]
[1777883785277,48.18,79724.73,0.05,0.01226,1e-05,2.2902]
[1777883790313,48.18,79721.57,0.05,0.01223,1e-05,2.28546]
[1777883795348,48.18,79721.08,0.05,0.01222,1e-05,2.28314]
[1777883800383,48.18,79716.94,0.05,0.01218,1e-05,2.27697]
[1777883805915,48.18,79714.53,0.05,0.01216,1e-05,2.27344]
[1777883812062,48.18,79705.69,0.05,0.01208,1e-05,2.26048]
[1777883817503,48.18,79704.15,0.05,0.01207,1e-05,2.25843]
[1777883822537,48.18,79701.69,0.05,0.01205,1e-05,2.25506]
[1777883827572,48.18,79700.85,0.05,0.01204,1e-05,2.25408]
[1777883832606,48.18,79699.35,0.05,0.01203,1e-05,2.25212]
[1777883837642,48.18,79699.97,0.05,0.01204,1e-05,2.25333]
[1777883842678,48.18,79702.92,0.05,0.01207,1e-05,2.25802]
[1777883847712,48.19,79705.49,0.05,0.01209,1e-05,2.26216]
[1777883852746,48.19,79707.5,0.05,0.0121,1e-05,2.26382]
[1777883857783,48.18,79707.88,0.05,0.0121,1e-05,2.26328]
[1777883862817,48.18,79713.36,0.05,0.01215,1e-05,2.27177]
[1777883867852,48.18,79711.75,0.05,0.01214,1e-05,2.26954]
[1777883872888,48.18,79711.9,0.05,0.01214,1e-05,2.26994]
[1777883877922,48.19,79710.42,0.05,0.01213,1e-05,2.26787]
[1777883882957,48.19,79710.07,0.05,0.01213,1e-05,2.2675]
[1777883887992,48.19,79713.37,0.05,0.01216,1e-05,2.27262]
[1777883893035,48.19,79714.93,0.05,0.01217,1e-05,2.27504]
[1777883898062,48.19,79719.83,0.05,0.01222,1e-05,2.28248]
[1777883903097,48.19,79723.42,0.05,0.01225,1e-05,2.28791]
[1777883908133,48.19,79725.72,0.05,0.01227,1e-05,2.29137]
[1777883910147,48.19,79736.96,0.05,0.01237,1e-05,2.30842]
[1777883915182,48.19,79740.23,0.05,0.01239,1e-05,2.3116]
[1777883920217,48.19,79739.86,0.05,0.01239,1e-05,2.31092]
[1777883928274,48.19,79741.77,0.05,0.01241,1e-05,2.3137]
[1777883933309,48.19,79744.7,0.05,0.01243,1e-05,2.31812]
[1777883938344,48.19,79746.27,0.05,0.01245,1e-05,2.32047]
[1777883943379,48.18,79744.7,0.05,0.01243,1e-05,2.31804]
[1777883948413,48.18,79747.44,0.05,0.01246,1e-05,2.32224]
[1777883953058,48.18,79762.62,0.05,0.0126,1e-05,2.34551]
[1777883958483,48.18,79767.57,0.05,0.01265,1e-05,2.35291]
[1777883963519,48.18,79759.43,0.05,0.01257,1e-05,2.34011]
[1777883968554,48.18,79757.53,0.05,0.01255,1e-05,2.337]
[1777883974596,48.18,79757.6,0.05,0.01254,1e-05,2.33519]
[1777883979631,48.18,79757.98,0.05,0.01254,1e-05,2.33556]
[1777883986683,48.18,79756.81,0.05,0.01253,1e-05,2.33345]
[1777883991716,48.18,79752.28,0.05,0.01248,1e-05,2.32629]
[1777883997758,48.18,79751.05,0.05,0.01247,1e-05,2.32413]
[1777884003418,48.18,79748.59,0.05,0.01245,1e-05,2.32016]
[1777884008838,48.18,79747.18,0.05,0.01243,1e-05,2.31775]
[1777884013873,48.17,79746.61,0.05,0.01243,1e-05,2.31667]
[1777884018908,48.17,79746.24,0.05,0.01242,1e-05,2.31588]
[1777884023944,48.17,79745.82,0.05,0.01242,1e-05,2.315]
[1777884028978,48.17,79740.77,0.05,0.01237,1e-05,2.3071]
[1777884034013,48.17,79740.28,0.05,0.01235,1e-05,2.30454]
[1777884043075,48.17,79740.35,0.05,0.01235,1e-05,2.30443]
[1777884048111,48.17,79741.06,0.05,0.01236,1e-05,2.30544]
[1777884052142,48.17,79753.88,0.05,0.01248,1e-05,2.32496]
[1777884057174,48.17,79754.54,0.05,0.01248,1e-05,2.32573]
[1777884062209,48.17,79753.4,0.05,0.01247,1e-05,2.32374]
[1777884068252,48.17,79751.52,0.05,0.01245,1e-05,2.32056]
[1777884073286,48.17,79750.62,0.05,0.01244,1e-05,2.31892]
[1777884078322,48.16,79750.66,0.05,0.01244,1e-05,2.31871]
[1777884083357,48.16,79751.19,0.05,0.01244,1e-05,2.31924]
[1777884088392,48.16,79750.62,0.05,0.01244,1e-05,2.31806]
[1777884093427,48.16,79747.69,0.05,0.0124,1e-05,2.31163]
[1777884098472,48.16,79746.13,0.05,0.01238,1e-05,2.30904]
[1777884103498,48.16,79747.23,0.05,0.01239,1e-05,2.31013]
[1777884109539,48.15,79742.79,0.05,0.01233,1e-05,2.30116]
[1777884114576,48.14,79740.21,0.05,0.0123,1e-05,2.29629]
[1777884117594,48.14,79754.3,0.05,0.01243,1e-05,2.31769]
[1777884122630,48.14,79754.75,0.05,0.01244,1e-05,2.31808]
[1777884127665,48.14,79764.89,0.05,0.01253,1e-05,2.33333]
[1777884132701,48.12,79767.37,0.05,0.01253,1e-05,2.33274]
[1777884137736,48.12,79764.25,0.05,0.01248,1e-05,2.32602]
[1777884142772,48.11,79763.0,0.05,0.01247,1e-05,2.32373]
[1777884147807,48.11,79760.73,0.05,0.01245,1e-05,2.31991]
[1777884151835,48.11,79748.79,0.05,0.01233,1e-05,2.29982]
[1777884156870,48.11,79750.0,0.05,0.01234,1e-05,2.3015]
[1777884162912,48.11,79751.98,0.05,0.01235,1e-05,2.30426]
[1777884167947,48.11,79753.99,0.05,0.01237,1e-05,2.30713]
[1777884172982,48.11,79756.65,0.05,0.01239,1e-05,2.31098]
[1777884178017,48.11,79758.09,0.05,0.01241,1e-05,2.31294]
[1777884183054,48.11,79755.97,0.05,0.01238,1e-05,2.30945]
[1777884188088,48.11,79751.94,0.05,0.01235,1e-05,2.30308]
[1777884193126,48.11,79751.56,0.05,0.01234,1e-05,2.30229]
[1777884198160,48.1,79751.81,0.05,0.01234,1e-05,2.30246]
[1777884203193,48.1,79751.13,0.05,0.01233,1e-05,2.3012]
[1777884208228,48.1,79750.24,0.05,0.01233,1e-05,2.29964]
[1777884213263,48.1,79749.58,0.05,0.01231,1e-05,2.29679]
[1777884218298,48.1,79749.05,0.05,0.0123,1e-05,2.29581]
[1777884223333,48.1,79737.34,0.05,0.01219,1e-05,2.27793]
[1777884228369,48.1,79727.16,0.05,0.0121,1e-05,2.26262]
[1777884234411,48.1,79727.79,0.05,0.01211,1e-05,2.26376]
[1777884239446,48.1,79730.51,0.05,0.01213,1e-05,2.26801]
[1777884244480,48.1,79731.13,0.05,0.01214,1e-05,2.2691]
[1777884249517,48.1,79724.84,0.05,0.01209,1e-05,2.25979]
[1777884254552,48.1,79724.12,0.05,0.01208,1e-05,2.25871]
[1777884262608,48.1,79725.42,0.05,0.01209,1e-05,2.26067]
[1777884267643,48.1,79723.98,0.05,0.01208,1e-05,2.2585]
[1777884274692,48.1,79722.12,0.05,0.01205,1e-05,2.25408]
[1777884280735,48.1,79721.76,0.05,0.01205,1e-05,2.25354]
[1777884285769,48.1,79723.55,0.05,0.01206,1e-05,2.25623]
[1777884290840,48.1,79720.73,0.05,0.01204,1e-05,2.252]
[1777884295875,48.1,79720.14,0.05,0.01203,1e-05,2.25112]
[1777884300910,48.1,79719.46,0.05,0.01203,1e-05,2.25032]
[1777884305945,48.11,79717.11,0.05,0.01201,1e-05,2.24702]
[1777884311553,48.11,79716.36,0.05,0.012,1e-05,2.24595]
[1777884323065,48.11,79713.31,0.05,0.01198,1e-05,2.24216]
[1777884328100,48.11,79711.24,0.05,0.01196,1e-05,2.23929]
[1777884333135,48.11,79710.58,0.05,0.01195,1e-05,2.2369]
[1777884338170,48.11,79709.9,0.05,0.01194,1e-05,2.23611]
[1777884343206,48.11,79709.31,0.05,0.01194,1e-05,2.23546]
[1777884349247,48.11,79709.81,0.05,0.01195,1e-05,2.23644]
[1777884355289,48.11,79707.65,0.05,0.01193,1e-05,2.23349]
[1777884360326,48.12,79707.68,0.05,0.01193,1e-05,2.23375]
[1777884365950,48.12,79708.98,0.05,0.01194,1e-05,2.2359]
[1777884372408,48.12,79711.45,0.05,0.01197,1e-05,2.23979]
[1777884377442,48.12,79714.84,0.05,0.012,1e-05,2.24485]
[1777884382478,48.12,79721.54,0.05,0.01206,1e-05,2.25487]
[1777884388520,48.12,79722.03,0.05,0.01206,1e-05,2.25561]
[1777884393555,48.12,79722.98,0.05,0.01206,1e-05,2.2554]
[1777884399597,48.12,79725.42,0.05,0.01209,1e-05,2.25906]
[1777884406234,48.12,79726.95,0.05,0.0121,1e-05,2.26136]
[1777884413695,48.12,79728.32,0.05,0.01211,1e-05,2.26341]
[1777884418731,48.12,79728.98,0.05,0.01212,1e-05,2.26449]
[1777884424772,48.12,79729.98,0.05,0.01213,1e-05,2.26622]
[1777884429808,48.12,79730.13,0.05,0.01213,1e-05,2.26664]
[1777884433835,48.12,79717.74,0.05,0.01202,1e-05,2.24823]
[1777884438870,48.12,79719.53,0.05,0.01204,1e-05,2.25127]
[1777884443905,48.12,79720.82,0.05,0.01205,1e-05,2.25357]
[1777884447933,48.12,79732.7,0.05,0.01216,1e-05,2.27173]
[1777884452968,48.13,79730.53,0.05,0.01215,1e-05,2.26886]
[1777884458003,48.14,79727.91,0.05,0.01213,1e-05,2.26687]
[1777884463040,48.15,79722.59,0.05,0.01209,1e-05,2.26002]
[1777884469085,48.15,79720.29,0.05,0.01207,1e-05,2.25683]
[1777884476725,48.15,79718.16,0.05,0.01206,1e-05,2.254]
[1777884482176,48.15,79715.76,0.05,0.01204,1e-05,2.25065]
[1777884487211,48.15,79715.24,0.05,0.01203,1e-05,2.25012]
[1777884492247,48.15,79705.04,0.05,0.01194,1e-05,2.23527]
[1777884497281,48.15,79704.87,0.05,0.01194,1e-05,2.23539]
[1777884502316,48.15,79701.37,0.05,0.01192,1e-05,2.2306]
[1777884505862,48.16,79676.58,0.05,0.0117,1e-05,2.19428]
[1777884511383,48.16,79670.84,0.05,0.01164,1e-05,2.18429]
[1777884516417,48.16,79673.07,0.05,0.01166,1e-05,2.18755]
[1777884523466,48.16,79674.23,0.05,0.01167,1e-05,2.18924]
[1777884528505,48.16,79677.35,0.05,0.0117,1e-05,2.19381]
[1777884533542,48.16,79679.82,0.05,0.01172,1e-05,2.19743]
[1777884538578,48.16,79676.28,0.05,0.01169,1e-05,2.19224]
[1777884543614,48.16,79677.69,0.05,0.0117,1e-05,2.19431]
[1777884545628,48.16,79708.59,0.05,0.01197,1e-05,2.23997]
[1777884550663,48.16,79707.01,0.05,0.01196,1e-05,2.23762]
[1777884555698,48.16,79706.13,0.05,0.01195,1e-05,2.23664]
[1777884560732,48.16,79705.47,0.05,0.01195,1e-05,2.23606]
[1777884565768,48.16,79702.99,0.05,0.01193,1e-05,2.23277]
[1777884570803,48.16,79701.51,0.05,0.01192,1e-05,2.23096]
[1777884575840,48.16,79699.0,0.05,0.01189,1e-05,2.22601]
[1777884580873,48.17,79697.21,0.05,0.01188,1e-05,2.22377]
[1777884585913,48.17,79695.42,0.05,0.01186,1e-05,2.22153]
[1777884590944,48.17,79693.48,0.05,0.01185,1e-05,2.21907]
[1777884595979,48.17,79693.03,0.05,0.01185,1e-05,2.21881]
[1777884601014,48.17,79690.86,0.05,0.01183,1e-05,2.21602]
[1777884604035,48.17,79678.83,0.05,0.01173,1e-05,2.19856]
[1777884609070,48.18,79671.88,0.05,0.01167,1e-05,2.18902]
[1777884614105,48.18,79669.21,0.05,0.01165,1e-05,2.18579]
[1777884619140,48.18,79671.66,0.05,0.01167,1e-05,2.19005]
[1777884624177,48.18,79671.79,0.05,0.01168,1e-05,2.19091]
[1777884629211,48.19,79673.04,0.05,0.01169,1e-05,2.1934]
[1777884634245,48.19,79667.65,0.05,0.01164,1e-05,2.18461]
[1777884639279,48.19,79673.78,0.05,0.0117,1e-05,2.19426]
[1777884644316,48.2,79673.48,0.05,0.0117,1e-05,2.19447]
[1777884649351,48.2,79668.33,0.05,0.01166,1e-05,2.1876]
[1777884654387,48.2,79666.78,0.05,0.01165,1e-05,2.18616]
[1777884659422,48.2,79665.02,0.05,0.01164,1e-05,2.18413]
[1777884664457,48.21,79670.08,0.05,0.01169,1e-05,2.19232]
[1777884669492,48.21,79669.65,0.05,0.01169,1e-05,2.19228]
[1777884674529,48.21,79661.0,0.05,0.01162,1e-05,2.18025]
[1777884679565,48.22,79667.42,0.05,0.01168,1e-05,2.19036]
[1777884686612,48.22,79665.57,0.05,0.01167,1e-05,2.18856]
[1777884691648,48.22,79662.88,0.05,0.01164,1e-05,2.18367]
[1777884695677,48.22,79639.35,0.05,0.01144,1e-05,2.15015]
[1777884700711,48.25,79641.6,0.05,0.0115,1e-05,2.15968]
[1777884705746,48.26,79638.49,0.05,0.01148,1e-05,2.15612]
[1777884710782,48.26,79639.51,0.05,0.01149,1e-05,2.1586]
[1777884715817,48.26,79637.6,0.05,0.01148,1e-05,2.15688]
[1777884720852,48.27,79640.99,0.05,0.01152,1e-05,2.16285]
[1777884722868,48.27,79629.03,0.05,0.01141,1e-05,2.14604]
[1777884727901,48.29,79640.07,0.05,0.01154,1e-05,2.16728]
[1777884732936,48.3,79643.43,0.05,0.01158,1e-05,2.1732]
[1777884737972,48.32,79651.51,0.05,0.01168,1e-05,2.18937]
[1777884741999,48.32,79662.65,0.05,0.01178,1e-05,2.20634]
[1777884747033,48.32,79673.11,0.05,0.01188,1e-05,2.2224]
[1777884752070,48.32,79668.3,0.05,0.01183,1e-05,2.21427]
[1777884757104,48.33,79662.02,0.05,0.01178,1e-05,2.20564]
[1777884762139,48.33,79664.13,0.05,0.0118,1e-05,2.20937]
[1777884767174,48.33,79669.62,0.05,0.01185,1e-05,2.21806]
[1777884772210,48.33,79671.92,0.05,0.01188,1e-05,2.22201]
[1777884777244,48.34,79674.33,0.05,0.0119,1e-05,2.22611]
[1777884782279,48.34,79683.79,0.05,0.01199,1e-05,2.24059]
[1777884787314,48.34,79683.53,0.05,0.01199,1e-05,2.24056]
[1777884792350,48.34,79685.53,0.05,0.01201,1e-05,2.24389]
[1777884797385,48.34,79681.22,0.05,0.01197,1e-05,2.2378]
[1777884803426,48.34,79679.2,0.05,0.01196,1e-05,2.23521]
[1777884809052,48.35,79677.25,0.05,0.01194,1e-05,2.23273]
[1777884814503,48.35,79690.2,0.05,0.01205,1e-05,2.25061]
[1777884819539,48.35,79690.77,0.05,0.01206,1e-05,2.25165]
[1777884824575,48.35,79693.51,0.05,0.01208,1e-05,2.25591]
[1777884829610,48.35,79694.22,0.05,0.01209,1e-05,2.25716]
[1777884834643,48.35,79703.02,0.05,0.01217,1e-05,2.27046]
[1777884840686,48.35,79699.71,0.05,0.01214,1e-05,2.26559]
[1777884845722,48.35,79700.75,0.05,0.01215,1e-05,2.26726]
[1777884850757,48.35,79699.83,0.05,0.01214,1e-05,2.26596]
[1777884855799,48.35,79711.22,0.05,0.01225,1e-05,2.28316]
[1777884860839,48.35,79708.18,0.05,0.01222,1e-05,2.27849]
[1777884865872,48.35,79706.16,0.05,0.0122,1e-05,2.27544]
[1777884870908,48.35,79705.7,0.05,0.0122,1e-05,2.27475]
[1777884875943,48.35,79707.69,0.05,0.01221,1e-05,2.2761]
[1777884880977,48.35,79707.51,0.05,0.01221,1e-05,2.27583]
[1777884886013,48.35,79706.9,0.05,0.0122,1e-05,2.27491]
[1777884891050,48.35,79705.94,0.05,0.01219,1e-05,2.27347]
[1777884896085,48.35,79705.98,0.05,0.01219,1e-05,2.27353]
[1777884901120,48.35,79705.87,0.05,0.01219,1e-05,2.27336]
[1777884906410,48.35,79705.36,0.05,0.01219,1e-05,2.2726]
[1777884916226,48.35,79706.64,0.05,0.0122,1e-05,2.27452]
[1777884921262,48.35,79707.39,0.05,0.0122,1e-05,2.27565]
[1777884926297,48.35,79716.27,0.05,0.01229,1e-05,2.28903]
[1777884931332,48.35,79716.97,0.05,0.01228,1e-05,2.28844]
[1777884934353,48.35,79728.29,0.05,0.01239,1e-05,2.30559]
[1777884939390,48.35,79730.69,0.05,0.01241,1e-05,2.30924]
[1777884944423,48.35,79732.81,0.05,0.01243,1e-05,2.31247]
[1777884949458,48.35,79739.7,0.05,0.01249,1e-05,2.32298]
[1777884952480,48.35,79751.3,0.05,0.0126,1e-05,2.34077]
[1777884956507,48.35,79763.25,0.05,0.01271,1e-05,2.3592]
[1777884961542,48.35,79761.25,0.05,0.01269,1e-05,2.3558]
[1777884966577,48.35,79752.69,0.05,0.01261,1e-05,2.3419]
[1777884972619,48.34,79753.16,0.05,0.01261,1e-05,2.34184]
[1777884977654,48.34,79753.53,0.05,0.01261,1e-05,2.34177]
[1777884982689,48.34,79756.28,0.05,0.01263,1e-05,2.34538]
[1777884987727,48.34,79754.48,0.05,0.01261,1e-05,2.34185]
[1777884992759,48.33,79753.91,0.05,0.01259,1e-05,2.33869]
[1777884997796,48.33,79753.73,0.05,0.01258,1e-05,2.33783]
[1777885002828,48.33,79746.49,0.05,0.01252,1e-05,2.32638]
[1777885007864,48.33,79746.2,0.05,0.01251,1e-05,2.32594]
[1777885013906,48.33,79746.05,0.05,0.01251,1e-05,2.32561]
[1777885018941,48.33,79746.2,0.05,0.01251,1e-05,2.32533]
[1777885023976,48.32,79749.32,0.05,0.01253,1e-05,2.32958]
[1777885029012,48.32,79751.08,0.05,0.01255,1e-05,2.33171]
[1777885034077,48.32,79749.88,0.05,0.01253,1e-05,2.3293]
[1777885039112,48.32,79745.58,0.05,0.01249,1e-05,2.32219]
[1777885044147,48.32,79757.09,0.05,0.01259,1e-05,2.33933]
[1777885049182,48.31,79753.69,0.05,0.01256,1e-05,2.33348]
[1777885053213,48.31,79743.62,0.05,0.01245,1e-05,2.31594]
[1777885058248,48.31,79750.55,0.05,0.01251,1e-05,2.32609]
[1777885063283,48.31,79750.82,0.05,0.01251,1e-05,2.32598]
[1777885068320,48.31,79749.74,0.05,0.0125,1e-05,2.32379]
[1777885072347,48.3,79766.25,0.05,0.01265,1e-05,2.34875]
[1777885078389,48.3,79756.1,0.05,0.01255,1e-05,2.33235]
[1777885083424,48.3,79754.92,0.05,0.01254,1e-05,2.32994]
[1777885088459,48.3,79747.02,0.05,0.01246,1e-05,2.31735]
[1777885093494,48.29,79737.58,0.05,0.01237,1e-05,2.30252]
[1777885098529,48.29,79736.72,0.05,0.01236,1e-05,2.30091]
[1777885106586,48.29,79737.74,0.05,0.01237,1e-05,2.30204]
[1777885111621,48.29,79737.38,0.05,0.01235,1e-05,2.29962]
[1777885115649,48.29,79720.8,0.05,0.0122,1e-05,2.27444]
[1777885120723,48.29,79719.29,0.05,0.01219,1e-05,2.27223]
[1777885124711,48.29,79700.56,0.05,0.01202,1e-05,2.24422]
[1777885129747,48.29,79697.78,0.05,0.01199,1e-05,2.24009]
[1777885134783,48.29,79698.34,0.05,0.012,1e-05,2.24092]
[1777885137804,48.29,79713.41,0.05,0.01213,1e-05,2.26343]
[1777885142840,48.29,79718.07,0.05,0.01218,1e-05,2.27048]
[1777885147874,48.29,79721.25,0.05,0.01221,1e-05,2.27538]
[1777885152910,48.29,79721.76,0.05,0.01221,1e-05,2.27619]
[1777885157945,48.29,79722.19,0.05,0.01222,1e-05,2.27683]
[1777885161521,48.29,79735.47,0.05,0.01234,1e-05,2.29691]
[1777885167008,48.29,79735.86,0.05,0.01234,1e-05,2.29744]
[1777885172044,48.29,79734.69,0.05,0.01232,1e-05,2.29393]
[1777885177150,48.29,79733.75,0.05,0.01231,1e-05,2.29251]
[1777885183121,48.29,79727.74,0.05,0.01226,1e-05,2.28343]
[1777885188157,48.29,79723.26,0.05,0.01222,1e-05,2.27679]
[1777885193192,48.29,79719.97,0.05,0.01219,1e-05,2.27194]
[1777885198227,48.29,79718.85,0.05,0.01218,1e-05,2.27036]
[1777885203262,48.29,79708.25,0.05,0.01208,1e-05,2.25459]
[1777885208298,48.29,79706.96,0.05,0.01207,1e-05,2.25293]
[1777885213332,48.29,79704.85,0.05,0.01205,1e-05,2.25004]
[1777885218370,48.3,79702.21,0.05,0.01203,1e-05,2.24639]
[1777885223402,48.3,79703.36,0.05,0.01204,1e-05,2.24844]
[1777885229445,48.3,79703.09,0.05,0.01204,1e-05,2.2483]
[1777885234479,48.3,79700.16,0.05,0.01201,1e-05,2.24259]
[1777885239515,48.3,79699.97,0.05,0.01201,1e-05,2.24261]
[1777885244551,48.3,79701.85,0.05,0.01203,1e-05,2.24569]
[1777885249586,48.3,79699.85,0.05,0.01201,1e-05,2.24299]
[1777885254620,48.3,79688.87,0.05,0.01192,1e-05,2.22697]
[1777885259655,48.31,79680.21,0.05,0.01184,1e-05,2.21463]
[1777885263684,48.31,79668.81,0.05,0.01174,1e-05,2.19827]
[1777885268721,48.31,79668.97,0.05,0.01175,1e-05,2.1991]
[1777885273755,48.31,79660.54,0.05,0.01168,1e-05,2.18743]
[1777885278789,48.32,79668.18,0.05,0.01175,1e-05,2.19926]
[1777885283824,48.32,79667.75,0.05,0.01175,1e-05,2.19922]
[1777885289866,48.32,79664.86,0.05,0.01173,1e-05,2.19573]
[1777885294901,48.32,79654.85,0.05,0.01164,1e-05,2.18018]
[1777885299935,48.33,79653.56,0.05,0.01163,1e-05,2.17908]
[1777885304971,48.33,79652.29,0.05,0.01162,1e-05,2.17805]
[1777885310010,48.33,79651.66,0.05,0.01162,1e-05,2.17713]
[1777885313027,48.33,79665.91,0.05,0.01174,1e-05,2.19807]
[1777885318626,48.33,79670.12,0.05,0.01179,1e-05,2.20491]
[1777885324106,48.34,79668.49,0.05,0.01177,1e-05,2.20306]
[1777885326120,48.34,79691.8,0.05,0.01198,1e-05,2.23768]
[1777885328696,48.34,79714.28,0.05,0.01219,1e-05,2.27136]
[1777885335182,48.34,79714.33,0.05,0.01219,1e-05,2.27138]
[1777885340217,48.34,79709.16,0.05,0.01214,1e-05,2.26359]
[1777885345254,48.34,79717.79,0.05,0.01222,1e-05,2.27656]
[1777885350287,48.34,79724.27,0.05,0.01228,1e-05,2.28619]
[1777885355322,48.34,79729.27,0.05,0.01231,1e-05,2.29195]
[1777885360357,48.34,79726.24,0.05,0.01229,1e-05,2.2872]
[1777885365393,48.34,79727.94,0.05,0.0123,1e-05,2.28963]
[1777885370428,48.33,79728.84,0.05,0.01231,1e-05,2.29081]
[1777885375464,48.33,79726.29,0.05,0.01228,1e-05,2.28677]
[1777885380497,48.33,79726.05,0.05,0.01228,1e-05,2.28628]
[1777885385536,48.33,79728.06,0.05,0.0123,1e-05,2.28917]
[1777885390568,48.33,79734.75,0.05,0.01236,1e-05,2.29913]
[1777885395603,48.33,79733.58,0.05,0.01235,1e-05,2.29713]
[1777885400638,48.33,79735.86,0.05,0.01237,1e-05,2.30034]
[1777885405685,48.33,79733.85,0.05,0.01235,1e-05,2.29704]
[1777885409701,48.33,79749.08,0.05,0.01248,1e-05,2.31994]
[1777885414737,48.33,79762.92,0.05,0.0126,1e-05,2.33908]
[1777885419772,48.32,79764.01,0.05,0.01261,1e-05,2.34009]
[1777885424807,48.32,79764.32,0.05,0.01261,1e-05,2.33996]
[1777885429841,48.32,79763.96,0.05,0.0126,1e-05,2.33882]
[1777885434877,48.32,79762.62,0.05,0.01259,1e-05,2.3362]
[1777885439912,48.31,79768.28,0.05,0.01263,1e-05,2.34438]
[1777885444947,48.31,79773.48,0.05,0.01268,1e-05,2.3518]
[1777885449982,48.31,79769.18,0.05,0.01264,1e-05,2.34454]
[1777885455017,48.31,79766.22,0.05,0.0126,1e-05,2.33945]
[1777885460053,48.3,79768.79,0.05,0.01263,1e-05,2.34289]
[1777885462067,48.3,79779.65,0.05,0.01273,1e-05,2.35945]
[1777885467103,48.3,79788.62,0.05,0.01281,1e-05,2.37266]
[1777885472137,48.3,79788.6,0.05,0.01279,1e-05,2.37011]
[1777885477542,48.29,79783.21,0.05,0.01274,1e-05,2.36108]
[1777885477598,48.29,79756.27,0.05,0.01248,1e-05,2.31944]
[1777885483215,48.29,79749.16,0.05,0.01242,1e-05,2.30819]
[1777885488250,48.29,79750.55,0.05,0.01243,1e-05,2.31]
[1777885493285,48.29,79749.61,0.05,0.01242,1e-05,2.30827]
[1777885498322,48.29,79749.07,0.05,0.01241,1e-05,2.30714]
[1777885503356,48.29,79750.16,0.05,0.01242,1e-05,2.3085]
[1777885506377,48.29,79731.27,0.05,0.01224,1e-05,2.27967]
[1777885511412,48.29,79722.51,0.05,0.01216,1e-05,2.26646]
[1777885516447,48.29,79721.79,0.05,0.01215,1e-05,2.26541]
[1777885521482,48.29,79723.09,0.05,0.01217,1e-05,2.26738]
[1777885526517,48.29,79723.91,0.05,0.01217,1e-05,2.26864]
[1777885531552,48.29,79720.06,0.05,0.01213,1e-05,2.26125]
[1777885536587,48.29,79719.28,0.05,0.01212,1e-05,2.26015]
[1777885541624,48.29,79722.37,0.05,0.01215,1e-05,2.26484]
[1777885546659,48.29,79713.81,0.05,0.01208,1e-05,2.25214]
[1777885551695,48.29,79717.91,0.05,0.01211,1e-05,2.25843]
[1777885556730,48.29,79718.32,0.05,0.01212,1e-05,2.25914]
[1777885561764,48.29,79717.35,0.05,0.01211,1e-05,2.25776]
[1777885566802,48.29,79713.84,0.05,0.01208,1e-05,2.25259]
[1777885571838,48.29,79716.56,0.05,0.0121,1e-05,2.25674]
[1777885576872,48.29,79715.74,0.05,0.0121,1e-05,2.25557]
[1777885581906,48.29,79714.62,0.05,0.01209,1e-05,2.25395]
[1777885586941,48.29,79710.87,0.05,0.01205,1e-05,2.24844]
[1777885591976,48.29,79710.88,0.05,0.01205,1e-05,2.24691]
[1777885597010,48.29,79710.66,0.05,0.01204,1e-05,2.24668]
[1777885602046,48.29,79710.18,0.05,0.01204,1e-05,2.24601]
[1777885607081,48.29,79710.26,0.05,0.01204,1e-05,2.24613]
[1777885612116,48.29,79711.68,0.05,0.01205,1e-05,2.24829]
[1777885617150,48.29,79711.8,0.05,0.01206,1e-05,2.24849]
[1777885623194,48.29,79703.6,0.05,0.01198,1e-05,2.23628]
[1777885628228,48.29,79707.58,0.05,0.01202,1e-05,2.24232]
[1777885633265,48.29,79710.24,0.05,0.01204,1e-05,2.24632]
[1777885638298,48.29,79696.6,0.05,0.01192,1e-05,2.22605]
[1777885643334,48.29,79689.56,0.05,0.01186,1e-05,2.21571]
[1777885648368,48.29,79686.92,0.05,0.01183,1e-05,2.21182]
[1777885652397,48.29,79678.56,0.05,0.01175,1e-05,2.19792]
[1777885656021,48.29,79696.89,0.05,0.01191,1e-05,2.22492]
[1777885659446,48.29,79708.85,0.05,0.01202,1e-05,2.24268]
[1777885664481,48.29,79711.4,0.05,0.01204,1e-05,2.24648]
[1777885669515,48.29,79707.8,0.05,0.01201,1e-05,2.24112]
[1777885674550,48.29,79706.65,0.05,0.012,1e-05,2.23941]
[1777885679585,48.29,79704.16,0.05,0.01198,1e-05,2.2357]
[1777885684620,48.29,79704.01,0.05,0.01198,1e-05,2.23548]
[1777885689655,48.29,79703.43,0.05,0.01197,1e-05,2.23462]
[1777885694690,48.29,79704.05,0.05,0.01198,1e-05,2.23554]
[1777885699724,48.29,79707.74,0.05,0.01201,1e-05,2.24103]
[1777885704760,48.29,79708.52,0.05,0.01202,1e-05,2.24219]
[1777885709795,48.29,79711.76,0.05,0.01205,1e-05,2.24702]
[1777885714836,48.29,79709.45,0.05,0.01202,1e-05,2.24194]
[1777885719875,48.29,79699.76,0.05,0.01193,1e-05,2.22755]
[1777885724908,48.29,79700.38,0.05,0.01194,1e-05,2.22847]
[1777885729943,48.29,79701.03,0.05,0.01194,1e-05,2.22943]
[1777885734977,48.29,79700.71,0.05,0.01194,1e-05,2.22896]
[1777885740021,48.29,79699.83,0.05,0.01193,1e-05,2.22765]
[1777885745051,48.29,79699.53,0.05,0.01193,1e-05,2.22721]
[1777885750086,48.29,79692.13,0.05,0.01186,1e-05,2.21626]
[1777885753107,48.29,79680.87,0.05,0.01176,1e-05,2.19969]
[1777885758143,48.29,79686.99,0.05,0.01182,1e-05,2.20869]
[1777885763177,48.29,79693.3,0.05,0.01187,1e-05,2.21799]
[1777885768212,48.29,79693.76,0.05,0.01188,1e-05,2.21867]
[1777885773247,48.29,79700.71,0.05,0.01193,1e-05,2.22733]
[1777885778282,48.29,79700.68,0.05,0.01193,1e-05,2.22729]
[1777885783325,48.29,79701.46,0.05,0.01194,1e-05,2.22844]
[1777885788356,48.29,79705.33,0.05,0.01197,1e-05,2.23418]
[1777885796408,48.29,79705.21,0.05,0.01197,1e-05,2.23401]
[1777885802047,48.29,79705.26,0.05,0.01197,1e-05,2.23408]
[1777885807486,48.29,79700.93,0.05,0.01193,1e-05,2.22766]
[1777885812522,48.29,79694.71,0.05,0.01188,1e-05,2.21845]
[1777885817557,48.29,79694.53,0.05,0.01188,1e-05,2.21819]
[1777885822188,48.29,79716.12,0.05,0.01207,1e-05,2.25026]
[1777885827628,48.29,79717.81,0.05,0.01209,1e-05,2.25279]
[1777885829723,48.29,79718.15,0.05,0.01209,1e-05,2.25329]
[1777885829855,48.29,79752.74,0.05,0.01241,1e-05,2.3055]
[1777885830466,48.29,79752.74,0.05,0.01241,1e-05,2.3055]
[1777885830648,48.29,79752.74,0.05,0.01241,1e-05,2.3055]
[1777885832266,48.29,79777.84,0.05,0.01263,1e-05,2.34229]
[1777885834677,48.29,79764.69,0.05,0.01251,1e-05,2.32186]
[1777885839711,48.29,79766.46,0.05,0.01252,1e-05,2.32409]
[1777885844747,48.29,79757.04,0.05,0.01243,1e-05,2.30931]
[1777885849781,48.29,79766.27,0.05,0.01251,1e-05,2.32305]
[1777885854816,48.29,79763.19,0.05,0.01248,1e-05,2.31796]
[1777885859851,48.28,79772.9,0.05,0.01257,1e-05,2.33246]
[1777885864885,48.28,79770.82,0.05,0.01255,1e-05,2.32877]
[1777885869922,48.28,79774.23,0.05,0.01258,1e-05,2.33354]
[1777885874957,48.28,79774.86,0.05,0.01258,1e-05,2.33404]
[1777885882006,48.28,79776.02,0.05,0.01259,1e-05,2.33519]
[1777885887043,48.27,79769.56,0.05,0.01252,1e-05,2.32481]
[1777885892078,48.27,79771.46,0.05,0.01253,1e-05,2.32571]
[1777885897113,48.27,79775.75,0.05,0.01257,1e-05,2.33192]
[1777885903157,48.27,79776.56,0.05,0.01257,1e-05,2.3327]
[1777885908191,48.27,79779.55,0.05,0.0126,1e-05,2.33687]
[1777885913225,48.27,79779.34,0.05,0.0126,1e-05,2.33612]
[1777885918260,48.26,79778.7,0.05,0.01259,1e-05,2.33471]
[1777885923297,48.26,79772.36,0.05,0.01252,1e-05,2.32457]
[1777885928330,48.26,79771.62,0.05,0.01252,1e-05,2.32313]
[1777885933365,48.26,79767.14,0.05,0.01247,1e-05,2.31601]
[1777885938401,48.26,79765.78,0.05,0.01246,1e-05,2.31369]
[1777885943435,48.26,79761.28,0.05,0.01241,1e-05,2.30661]
[1777885948470,48.26,79757.9,0.05,0.01238,1e-05,2.30128]
[1777885953505,48.26,79755.41,0.05,0.01235,1e-05,2.29564]
[1777885957532,48.26,79738.93,0.05,0.0122,1e-05,2.27061]
[1777885962568,48.26,79735.35,0.05,0.01216,1e-05,2.26528]
[1777885968609,48.26,79741.86,0.05,0.01222,1e-05,2.2751]
[1777885973645,48.26,79742.62,0.05,0.01223,1e-05,2.27621]
[1777885978680,48.26,79743.85,0.05,0.01224,1e-05,2.278]
[1777885983715,48.26,79737.55,0.05,0.01218,1e-05,2.26844]
[1777885988749,48.26,79738.28,0.05,0.01219,1e-05,2.26954]
[1777885993784,48.26,79739.05,0.05,0.0122,1e-05,2.27071]
[1777885998820,48.26,79739.54,0.05,0.0122,1e-05,2.27146]
[1777886003855,48.26,79739.93,0.05,0.01221,1e-05,2.27206]
[1777886008890,48.26,79740.22,0.05,0.01221,1e-05,2.27251]
[1777886014548,48.26,79742.47,0.05,0.01222,1e-05,2.27427]
[1777886019969,48.26,79742.31,0.05,0.01222,1e-05,2.27405]
[1777886025626,48.26,79741.22,0.05,0.01221,1e-05,2.27243]
[1777886031044,48.26,79741.09,0.05,0.01221,1e-05,2.27227]
[1777886033058,48.26,79730.21,0.05,0.01211,1e-05,2.25594]
[1777886038093,48.26,79731.31,0.05,0.01212,1e-05,2.25782]
[1777886043129,48.26,79737.15,0.05,0.01218,1e-05,2.26679]
[1777886048165,48.26,79738.2,0.05,0.01219,1e-05,2.26857]
[1777886053200,48.26,79742.73,0.05,0.01223,1e-05,2.27558]
[1777886058235,48.26,79745.94,0.05,0.01226,1e-05,2.2806]
[1777886063270,48.26,79747.74,0.05,0.01228,1e-05,2.28348]
[1777886070319,48.26,79749.62,0.05,0.0123,1e-05,2.28655]
[1777886075354,48.26,79749.07,0.05,0.01228,1e-05,2.28426]
[1777886080391,48.26,79747.79,0.05,0.01227,1e-05,2.28257]
[1777886086432,48.27,79754.36,0.05,0.01234,1e-05,2.29277]
[1777886091469,48.27,79751.88,0.05,0.01231,1e-05,2.28921]
[1777886096501,48.27,79752.47,0.05,0.01232,1e-05,2.29031]
[1777886101537,48.27,79749.93,0.05,0.0123,1e-05,2.28666]
[1777886106572,48.27,79746.83,0.05,0.01227,1e-05,2.2822]
[1777886111607,48.27,79743.97,0.05,0.01225,1e-05,2.2781]
[1777886116642,48.27,79750.26,0.05,0.0123,1e-05,2.28776]
[1777886121678,48.27,79750.53,0.05,0.01231,1e-05,2.28826]
[1777886126713,48.27,79749.95,0.05,0.0123,1e-05,2.28747]
[1777886132756,48.27,79748.56,0.05,0.01228,1e-05,2.28382]
[1777886137790,48.27,79746.84,0.05,0.01227,1e-05,2.28135]
[1777886142826,48.27,79741.96,0.05,0.01222,1e-05,2.27416]
[1777886147862,48.27,79746.87,0.05,0.01227,1e-05,2.28176]
[1777886152897,48.27,79744.2,0.05,0.01225,1e-05,2.27791]
[1777886157933,48.28,79753.41,0.05,0.01233,1e-05,2.29206]
[1777886162968,48.28,79747.51,0.05,0.01228,1e-05,2.28323]
[1777886168004,48.28,79748.79,0.05,0.01229,1e-05,2.28528]
[1777886173038,48.28,79746.69,0.05,0.01227,1e-05,2.2822]
[1777886178073,48.28,79738.77,0.05,0.0122,1e-05,2.27036]
[1777886186755,48.28,79735.91,0.05,0.01218,1e-05,2.26647]
[1777886192171,48.28,79744.35,0.05,0.01225,1e-05,2.27778]
[1777886198213,48.28,79746.53,0.05,0.01227,1e-05,2.28127]
[1777886203248,48.28,79749.83,0.05,0.0123,1e-05,2.28638]
[1777886208283,48.28,79747.64,0.05,0.01228,1e-05,2.28317]
[1777886214325,48.28,79749.36,0.05,0.0123,1e-05,2.2859]
[1777886219360,48.28,79752.1,0.05,0.01232,1e-05,2.29006]
[1777886224397,48.28,79753.4,0.05,0.01233,1e-05,2.29203]
[1777886234467,48.28,79753.52,0.05,0.01234,1e-05,2.29221]
[1777886239502,48.28,79754.87,0.05,0.01235,1e-05,2.29426]
[1777886244537,48.28,79743.21,0.05,0.01224,1e-05,2.27661]
[1777886249572,48.28,79751.36,0.05,0.01232,1e-05,2.28893]
[1777886255614,48.28,79752.51,0.05,0.01232,1e-05,2.28902]
[1777886260649,48.28,79748.84,0.05,0.01228,1e-05,2.28346]
[1777886266691,48.28,79748.31,0.05,0.01228,1e-05,2.28281]
[1777886271726,48.28,79746.74,0.05,0.01227,1e-05,2.28059]
[1777886276761,48.28,79751.89,0.05,0.01231,1e-05,2.28847]
[1777886281797,48.28,79742.13,0.05,0.01222,1e-05,2.27379]
[1777886284817,48.28,79729.36,0.05,0.01211,1e-05,2.25472]
[1777886289851,48.29,79727.19,0.05,0.01209,1e-05,2.25181]
[1777886294887,48.29,79726.51,0.05,0.01209,1e-05,2.25112]
[1777886300930,48.29,79726.02,0.05,0.01208,1e-05,2.25077]
[1777886305963,48.29,79730.35,0.05,0.01213,1e-05,2.25753]
[1777886311000,48.29,79725.4,0.05,0.01207,1e-05,2.24875]
[1777886316034,48.29,79728.68,0.05,0.0121,1e-05,2.25365]
[1777886321068,48.29,79727.31,0.05,0.01209,1e-05,2.2516]
[1777886326104,48.29,79729.08,0.05,0.01211,1e-05,2.25425]
[1777886331138,48.29,79731.05,0.05,0.01213,1e-05,2.2572]
[1777886336174,48.29,79731.96,0.05,0.01213,1e-05,2.25857]
[1777886343223,48.29,79733.89,0.05,0.01215,1e-05,2.26146]
[1777886349266,48.29,79736.14,0.05,0.01217,1e-05,2.26507]
[1777886354299,48.29,79735.78,0.05,0.01217,1e-05,2.26483]
[1777886359335,48.29,79736.93,0.05,0.01218,1e-05,2.26686]
[1777886364369,48.3,79737.87,0.05,0.01219,1e-05,2.26857]
[1777886369404,48.3,79737.41,0.05,0.01219,1e-05,2.26824]
[1777886374440,48.3,79740.02,0.05,0.01221,1e-05,2.2708]
[1777886379475,48.3,79739.41,0.05,0.01221,1e-05,2.27017]
[1777886384512,48.3,79736.04,0.05,0.01218,1e-05,2.26539]
[1777886389546,48.3,79734.24,0.05,0.01216,1e-05,2.26301]
[1777886394581,48.3,79729.59,0.05,0.01212,1e-05,2.2564]
[1777886399616,48.3,79728.14,0.05,0.01211,1e-05,2.2546]
[1777886404651,48.31,79727.18,0.05,0.0121,1e-05,2.25352]
[1777886409686,48.31,79734.32,0.05,0.01217,1e-05,2.26456]
[1777886414721,48.31,79732.37,0.05,0.01216,1e-05,2.26185]
[1777886420762,48.31,79732.83,0.05,0.01216,1e-05,2.26282]
[1777886425800,48.31,79733.84,0.05,0.01217,1e-05,2.26459]
[1777886430834,48.31,79744.16,0.05,0.01227,1e-05,2.28039]
[1777886435870,48.31,79745.32,0.05,0.01227,1e-05,2.28062]
[1777886440903,48.31,79746.5,0.05,0.01228,1e-05,2.28256]
[1777886445939,48.31,79748.53,0.05,0.0123,1e-05,2.28577]
[1777886450976,48.31,79749.93,0.05,0.01232,1e-05,2.28802]
[1777886457016,48.31,79754.76,0.05,0.01236,1e-05,2.29546]
[1777886463061,48.32,79755.11,0.05,0.01237,1e-05,2.29608]
[1777886468719,48.32,79753.33,0.05,0.01235,1e-05,2.29346]
[1777886474136,48.32,79753.83,0.05,0.01235,1e-05,2.29428]
[1777886479172,48.32,79755.18,0.05,0.01237,1e-05,2.29638]
[1777886484209,48.32,79753.48,0.05,0.01235,1e-05,2.29382]
[1777886485216,48.32,79740.73,0.05,0.01223,1e-05,2.27455]
[1777886490252,48.32,79742.1,0.05,0.01225,1e-05,2.27666]
[1777886498929,48.32,79739.94,0.05,0.01222,1e-05,2.27175]
[1777886504350,48.32,79738.5,0.05,0.01221,1e-05,2.26958]
[1777886511399,48.32,79735.11,0.05,0.01217,1e-05,2.26448]
[1777886516434,48.32,79732.01,0.05,0.01215,1e-05,2.25983]
[1777886521470,48.32,79730.11,0.05,0.01213,1e-05,2.25698]
[1777886526504,48.32,79728.73,0.05,0.01212,1e-05,2.25492]
[1777886536576,48.32,79726.73,0.05,0.0121,1e-05,2.25192]
[1777886541609,48.32,79724.47,0.05,0.01208,1e-05,2.24854]
[1777886546644,48.32,79724.09,0.05,0.01207,1e-05,2.24798]
[1777886551679,48.32,79723.1,0.05,0.01206,1e-05,2.24486]
[1777886557720,48.32,79722.56,0.05,0.01205,1e-05,2.24405]
[1777886562755,48.32,79722.18,0.05,0.01205,1e-05,2.24349]
[1777886567791,48.32,79728.81,0.05,0.01211,1e-05,2.25339]
[1777886572827,48.32,79721.26,0.05,0.01204,1e-05,2.24212]
[1777886577861,48.32,79721.43,0.05,0.01204,1e-05,2.24237]
[1777886582895,48.32,79722.7,0.05,0.01205,1e-05,2.24426]
[1777886587931,48.32,79722.22,0.05,0.01205,1e-05,2.24355]
[1777886592965,48.32,79721.02,0.05,0.01204,1e-05,2.24176]
[1777886598001,48.32,79720.79,0.05,0.01204,1e-05,2.24142]
[1777886605051,48.32,79720.31,0.05,0.01203,1e-05,2.2407]
[1777886610086,48.32,79720.72,0.05,0.01204,1e-05,2.24131]
[1777886613106,48.32,79712.75,0.05,0.01195,1e-05,2.22783]
[1777886618141,48.32,79711.0,0.05,0.01194,1e-05,2.22523]
[1777886623176,48.32,79711.36,0.05,0.01194,1e-05,2.22577]
[1777886628211,48.32,79710.54,0.05,0.01193,1e-05,2.22455]
[1777886633246,48.32,79710.19,0.05,0.01193,1e-05,2.22403]
[1777886638281,48.32,79709.98,0.05,0.01193,1e-05,2.22372]
[1777886643316,48.32,79709.83,0.05,0.01193,1e-05,2.2235]
[1777886648352,48.32,79709.73,0.05,0.01193,1e-05,2.22335]
[1777886653388,48.32,79714.27,0.05,0.01197,1e-05,2.23008]
[1777886660053,48.32,79714.42,0.05,0.01197,1e-05,2.23031]
[1777886665473,48.32,79713.45,0.05,0.01196,1e-05,2.22887]
[1777886671515,48.32,79714.0,0.05,0.01196,1e-05,2.22805]
[1777886676549,48.32,79714.47,0.05,0.01196,1e-05,2.22875]
[1777886681584,48.32,79714.51,0.05,0.01196,1e-05,2.22881]
[1777886688633,48.32,79714.52,0.05,0.01196,1e-05,2.22882]
[1777886695300,48.32,79715.09,0.05,0.01197,1e-05,2.22967]
[1777886700718,48.32,79713.43,0.05,0.01195,1e-05,2.22721]
[1777886705754,48.32,79713.25,0.05,0.01195,1e-05,2.22694]
[1777886710788,48.32,79713.51,0.05,0.01195,1e-05,2.22733]
[1777886715824,48.32,79712.65,0.05,0.01195,1e-05,2.22605]
[1777886720858,48.32,79713.9,0.05,0.01196,1e-05,2.2279]
[1777886725895,48.32,79713.87,0.05,0.01196,1e-05,2.22786]
[1777886730256,48.32,79727.98,0.05,0.01208,1e-05,2.24887]
[1777886735395,48.32,79740.68,0.05,0.01219,1e-05,2.26626]
[1777886735456,48.32,79740.68,0.05,0.01219,1e-05,2.26626]
[1777886736142,48.32,79740.68,0.05,0.01219,1e-05,2.26626]
[1777886736242,48.32,79752.12,0.05,0.0123,1e-05,2.28351]
[1777886742006,48.32,79752.33,0.05,0.0123,1e-05,2.28383]
[1777886747041,48.32,79751.98,0.05,0.0123,1e-05,2.2833]
[1777886752075,48.32,79752.73,0.05,0.0123,1e-05,2.28444]
[1777886757111,48.32,79753.34,0.05,0.01231,1e-05,2.28536]
[1777886762146,48.32,79753.79,0.05,0.01231,1e-05,2.28604]
[1777886767181,48.32,79755.32,0.05,0.01233,1e-05,2.28836]
[1777886772215,48.32,79755.84,0.05,0.01233,1e-05,2.28915]
[1777886777251,48.32,79756.03,0.05,0.01233,1e-05,2.28944]
[1777886782287,48.32,79756.68,0.05,0.01234,1e-05,2.29042]
[1777886787321,48.32,79757.83,0.05,0.01235,1e-05,2.29217]
[1777886792357,48.32,79756.36,0.05,0.01233,1e-05,2.28827]
[1777886796385,48.32,79773.23,0.05,0.01248,1e-05,2.31395]
[1777886801420,48.32,79778.61,0.05,0.01253,1e-05,2.32219]
[1777886806455,48.32,79776.44,0.05,0.01251,1e-05,2.31886]
[1777886812121,48.32,79791.15,0.05,0.01265,1e-05,2.34148]
[1777886816526,48.32,79807.18,0.05,0.0128,1e-05,2.36631]
[1777886822191,48.32,79799.62,0.05,0.01273,1e-05,2.35457]
[1777886823576,48.32,79788.35,0.05,0.01263,1e-05,2.33716]
[1777886827607,48.32,79803.76,0.05,0.01277,1e-05,2.361]
[1777886830628,48.32,79792.81,0.05,0.01267,1e-05,2.34404]
[1777886835657,48.32,79786.82,0.05,0.01261,1e-05,2.3348]
[1777886840693,48.32,79784.14,0.05,0.01259,1e-05,2.33068]
[1777886845729,48.32,79779.24,0.05,0.01254,1e-05,2.32315]
[1777886850763,48.32,79770.38,0.05,0.01246,1e-05,2.3096]
[1777886856805,48.32,79769.34,0.05,0.01244,1e-05,2.30634]
[1777886861840,48.32,79763.82,0.05,0.01239,1e-05,2.29793]
[1777886866875,48.32,79764.17,0.05,0.01239,1e-05,2.29847]
[1777886871910,48.32,79763.67,0.05,0.01239,1e-05,2.29771]
[1777886877952,48.32,79763.88,0.05,0.01239,1e-05,2.29803]
[1777886882987,48.32,79752.28,0.05,0.01228,1e-05,2.28044]
[1777886888022,48.32,79752.84,0.05,0.01229,1e-05,2.28129]
[1777886893057,48.32,79755.04,0.05,0.01231,1e-05,2.28461]
[1777886898092,48.32,79754.96,0.05,0.01231,1e-05,2.28449]
[1777886903128,48.32,79753.06,0.05,0.01229,1e-05,2.28162]
[1777886908162,48.32,79751.29,0.05,0.01227,1e-05,2.27894]
[1777886913197,48.32,79747.36,0.05,0.01223,1e-05,2.27136]
[1777886918232,48.32,79746.96,0.05,0.01222,1e-05,2.27076]
[1777886923267,48.32,79745.66,0.05,0.01221,1e-05,2.2688]
[1777886928301,48.32,79742.29,0.05,0.01218,1e-05,2.26373]
[1777886933337,48.32,79737.55,0.05,0.01214,1e-05,2.25662]
[1777886939011,48.32,79739.08,0.05,0.01215,1e-05,2.25891]
[1777886944414,48.32,79739.59,0.05,0.01216,1e-05,2.25968]
[1777886950455,48.32,79742.11,0.05,0.01218,1e-05,2.26346]
[1777886955491,48.32,79743.19,0.05,0.01219,1e-05,2.26508]
[1777886960526,48.32,79744.63,0.05,0.0122,1e-05,2.26725]
[1777886965561,48.32,79746.44,0.05,0.01222,1e-05,2.26997]
[1777886971603,48.32,79746.59,0.05,0.01221,1e-05,2.26855]
[1777886977645,48.32,79747.81,0.05,0.01222,1e-05,2.27039]
[1777886982681,48.32,79732.54,0.05,0.01208,1e-05,2.24748]
[1777886987716,48.32,79730.89,0.05,0.01207,1e-05,2.24501]
[1777886993389,48.32,79729.8,0.05,0.01206,1e-05,2.24338]
[1777886998793,48.32,79728.61,0.05,0.01205,1e-05,2.24161]
[1777887004472,48.32,79721.8,0.05,0.01199,1e-05,2.23147]
[1777887008862,48.32,79710.84,0.05,0.01189,1e-05,2.21523]
[1777887014546,48.32,79706.32,0.05,0.01185,1e-05,2.20856]
[1777887019940,48.32,79705.53,0.05,0.01184,1e-05,2.2074]
[1777887024975,48.32,79703.13,0.05,0.01182,1e-05,2.20387]
[1777887030013,48.32,79702.3,0.05,0.01181,1e-05,2.20265]
[1777887035048,48.32,79701.74,0.05,0.0118,1e-05,2.2002]
[1777887040083,48.32,79700.34,0.05,0.01178,1e-05,2.19815]
[1777887045116,48.32,79692.76,0.05,0.01172,1e-05,2.18704]
[1777887050150,48.32,79684.38,0.05,0.01164,1e-05,2.17481]
[1777887055184,48.32,79681.73,0.05,0.01162,1e-05,2.17095]
[1777887062240,48.32,79681.12,0.05,0.01161,1e-05,2.17007]
[1777887067269,48.32,79684.23,0.05,0.01164,1e-05,2.17459]
[1777887072304,48.32,79691.24,0.05,0.0117,1e-05,2.18482]
[1777887077339,48.32,79696.79,0.05,0.01175,1e-05,2.19294]
[1777887082375,48.32,79697.26,0.05,0.01176,1e-05,2.19363]
[1777887087409,48.32,79709.33,0.05,0.01186,1e-05,2.21138]
[1777887094458,48.32,79710.2,0.05,0.01186,1e-05,2.21104]
[1777887099493,48.32,79699.82,0.05,0.01177,1e-05,2.19577]
[1777887104528,48.32,79701.71,0.05,0.01179,1e-05,2.19854]
[1777887109565,48.32,79703.63,0.05,0.01181,1e-05,2.20136]
[1777887114599,48.32,79702.81,0.05,0.0118,1e-05,2.20016]
[1777887119634,48.32,79701.68,0.05,0.01179,1e-05,2.1985]
[1777887124669,48.32,79700.36,0.05,0.01178,1e-05,2.19656]
[1777887129704,48.32,79700.62,0.05,0.01178,1e-05,2.19694]
[1777887134740,48.32,79698.14,0.05,0.01176,1e-05,2.1933]
[1777887140784,48.32,79698.56,0.05,0.01176,1e-05,2.19392]
[1777887143805,48.32,79711.92,0.05,0.01188,1e-05,2.21358]
[1777887148840,48.32,79713.89,0.05,0.0119,1e-05,2.21649]
[1777887152868,48.32,79730.08,0.05,0.01203,1e-05,2.23888]
[1777887155538,48.32,79745.45,0.05,0.01217,1e-05,2.26188]
[1777887160924,48.32,79740.49,0.05,0.01213,1e-05,2.25444]
[1777887165959,48.32,79741.91,0.05,0.01214,1e-05,2.25657]
[1777887170994,48.32,79741.09,0.05,0.01214,1e-05,2.25534]
[1777887176029,48.32,79740.65,0.05,0.01213,1e-05,2.25468]
[1777887181063,48.32,79746.95,0.05,0.01219,1e-05,2.26413]
[1777887186099,48.32,79745.77,0.05,0.01218,1e-05,2.26236]
[1777887191134,48.32,79745.94,0.05,0.01218,1e-05,2.26262]
[1777887196169,48.32,79745.89,0.05,0.01218,1e-05,2.26254]
[1777887201204,48.32,79745.82,0.05,0.01218,1e-05,2.26244]
[1777887206238,48.32,79744.94,0.05,0.01217,1e-05,2.26111]
[1777887211274,48.32,79745.22,0.05,0.01216,1e-05,2.25988]
[1777887216309,48.32,79738.2,0.05,0.0121,1e-05,2.24937]
[1777887221345,48.32,79740.97,0.05,0.01213,1e-05,2.25351]
[1777887226379,48.32,79741.92,0.05,0.01213,1e-05,2.25493]
[1777887232421,48.32,79750.03,0.05,0.01221,1e-05,2.26712]
[1777887237456,48.32,79748.68,0.05,0.0122,1e-05,2.26508]
[1777887242492,48.32,79745.94,0.05,0.01217,1e-05,2.26097]
[1777887246416,48.32,79747.27,0.05,0.01218,1e-05,2.26296]
[1777887246521,48.32,79748.21,0.05,0.01219,1e-05,2.26438]
[1777887247166,48.32,79748.21,0.05,0.01219,1e-05,2.26438]
[1777887247186,48.32,79748.61,0.05,0.0122,1e-05,2.26498]
[1777887252563,48.32,79747.8,0.05,0.01219,1e-05,2.26376]
[1777887258605,48.32,79747.3,0.05,0.01218,1e-05,2.26301]
[1777887263641,48.32,79746.41,0.05,0.01218,1e-05,2.26167]
[1777887266663,48.32,79758.54,0.05,0.01229,1e-05,2.27995]
[1777887267669,48.32,79770.26,0.05,0.0124,1e-05,2.29773]
[1777887272704,48.32,79769.1,0.05,0.01238,1e-05,2.2943]
[1777887277740,48.32,79768.64,0.05,0.01237,1e-05,2.2936]
[1777887282776,48.32,79767.5,0.05,0.01236,1e-05,2.29187]
[1777887287811,48.32,79768.52,0.05,0.01237,1e-05,2.29341]
[1777887292846,48.32,79765.98,0.05,0.01235,1e-05,2.28956]
[1777887298888,48.32,79768.03,0.05,0.01237,1e-05,2.29267]
[1777887303924,48.32,79752.67,0.05,0.01222,1e-05,2.26944]
[1777887308959,48.32,79746.39,0.05,0.01217,1e-05,2.25999]
[1777887313993,48.32,79745.09,0.05,0.01215,1e-05,2.25804]
[1777887320036,48.32,79744.38,0.05,0.01215,1e-05,2.25698]
[1777887325071,48.32,79743.14,0.05,0.01214,1e-05,2.25512]
[1777887330106,48.32,79744.92,0.05,0.01215,1e-05,2.25779]
[1777887335141,48.32,79742.45,0.05,0.01212,1e-05,2.25244]
[1777887340176,48.32,79742.74,0.05,0.01212,1e-05,2.25287]
[1777887345211,48.32,79742.93,0.05,0.01213,1e-05,2.25315]
[1777887350246,48.32,79741.9,0.05,0.01212,1e-05,2.25161]
[1777887355281,48.32,79744.88,0.05,0.01214,1e-05,2.25608]
[1777887360317,48.32,79753.0,0.05,0.01222,1e-05,2.26828]
[1777887365352,48.32,79748.91,0.05,0.01218,1e-05,2.26213]
[1777887370387,48.32,79747.92,0.05,0.01217,1e-05,2.26064]
[1777887375422,48.32,79747.3,0.05,0.01217,1e-05,2.25971]
[1777887381464,48.32,79745.91,0.05,0.01215,1e-05,2.25762]
[1777887386499,48.32,79743.07,0.05,0.01213,1e-05,2.25336]
[1777887391534,48.32,79742.81,0.05,0.01212,1e-05,2.25133]
[1777887396570,48.32,79742.85,0.05,0.01212,1e-05,2.25139]
[1777887401604,48.32,79734.07,0.05,0.01204,1e-05,2.23827]
[1777887406640,48.32,79733.26,0.05,0.01203,1e-05,2.23707]
[1777887411676,48.32,79729.5,0.05,0.012,1e-05,2.23147]
[1777887416711,48.32,79731.29,0.05,0.01201,1e-05,2.23413]
[1777887421747,48.32,79733.03,0.05,0.01203,1e-05,2.23672]
[1777887426781,48.32,79728.27,0.05,0.01198,1e-05,2.22964]
[1777887431815,48.32,79728.63,0.05,0.01199,1e-05,2.23018]
[1777887436851,48.32,79733.47,0.05,0.01203,1e-05,2.23738]
[1777887444907,48.32,79738.15,0.05,0.01207,1e-05,2.24436]
[1777887449942,48.32,79748.54,0.05,0.01217,1e-05,2.25992]
[1777887454976,48.32,79754.02,0.05,0.01221,1e-05,2.26651]
[1777887460013,48.32,79750.58,0.05,0.01218,1e-05,2.26133]
[1777887465054,48.32,79757.35,0.05,0.01224,1e-05,2.27152]
[1777887471091,48.32,79766.47,0.05,0.01233,1e-05,2.28531]
[1777887476127,48.32,79763.44,0.05,0.0123,1e-05,2.28072]
[1777887481162,48.32,79763.05,0.05,0.01229,1e-05,2.28013]
[1777887486199,48.32,79759.13,0.05,0.01226,1e-05,2.27421]
[1777887491231,48.32,79762.17,0.05,0.01229,1e-05,2.2788]
[1777887496265,48.32,79760.52,0.05,0.01227,1e-05,2.27631]
[1777887501301,48.32,79759.04,0.05,0.01226,1e-05,2.27407]
[1777887506336,48.32,79759.85,0.05,0.01226,1e-05,2.2753]
[1777887510364,48.32,79741.83,0.05,0.0121,1e-05,2.24822]
[1777887515399,48.32,79740.02,0.05,0.01207,1e-05,2.24387]
[1777887520435,48.32,79740.04,0.05,0.01207,1e-05,2.2439]
[1777887525470,48.32,79748.22,0.05,0.01215,1e-05,2.25614]
[1777887530505,48.32,79744.1,0.05,0.01211,1e-05,2.24997]
[1777887535539,48.32,79746.8,0.05,0.01214,1e-05,2.25401]
[1777887541582,48.32,79745.53,0.05,0.01212,1e-05,2.25211]
[1777887546618,48.32,79746.5,0.05,0.01213,1e-05,2.25356]
[1777887551653,48.32,79745.3,0.05,0.01212,1e-05,2.25176]
[1777887556687,48.32,79744.97,0.05,0.01212,1e-05,2.25127]
[1777887561721,48.32,79745.02,0.05,0.01212,1e-05,2.25134]
[1777887567764,48.32,79744.75,0.05,0.01212,1e-05,2.25094]
[1777887572801,48.32,79749.12,0.05,0.01215,1e-05,2.25584]
[1777887574813,48.32,79759.97,0.05,0.01225,1e-05,2.27216]
[1777887578840,48.32,79771.65,0.05,0.01236,1e-05,2.28984]
[1777887583878,48.32,79781.26,0.05,0.01245,1e-05,2.30446]
[1777887587908,48.32,79793.29,0.05,0.01256,1e-05,2.32287]
[1777887592943,48.32,79795.17,0.05,0.01258,1e-05,2.32575]
[1777887597977,48.32,79799.57,0.05,0.01262,1e-05,2.33252]
[1777887603012,48.32,79793.79,0.05,0.01256,1e-05,2.32364]
[1777887608049,48.32,79789.03,0.05,0.01252,1e-05,2.31634]
[1777887613084,48.32,79781.59,0.05,0.01245,1e-05,2.30496]
[1777887619126,48.32,79785.71,0.05,0.01249,1e-05,2.31125]
[1777887624162,48.32,79785.3,0.05,0.01248,1e-05,2.31063]
[1777887629197,48.32,79786.87,0.05,0.0125,1e-05,2.31303]
[1777887635239,48.32,79787.84,0.05,0.0125,1e-05,2.31284]
[1777887640274,48.32,79789.56,0.05,0.01251,1e-05,2.31547]
[1777887646316,48.32,79790.25,0.05,0.01252,1e-05,2.31652]
[1777887651355,48.32,79791.15,0.05,0.01253,1e-05,2.3179]
[1777887656388,48.32,79792.16,0.05,0.01254,1e-05,2.31945]
[1777887661423,48.32,79789.87,0.05,0.01252,1e-05,2.31594]
[1777887666458,48.32,79788.68,0.05,0.01251,1e-05,2.31412]
[1777887671492,48.32,79789.96,0.05,0.01252,1e-05,2.31608]
[1777887676529,48.32,79798.86,0.05,0.0126,1e-05,2.32974]
[1777887681564,48.32,79800.89,0.05,0.01262,1e-05,2.33287]
[1777887686599,48.32,79802.12,0.05,0.01263,1e-05,2.33476]
[1777887691635,48.32,79804.97,0.05,0.01265,1e-05,2.33747]
[1777887696675,48.32,79809.94,0.05,0.0127,1e-05,2.34515]
[1777887701710,48.32,79806.23,0.05,0.01266,1e-05,2.33942]
[1777887706745,48.32,79811.76,0.05,0.01272,1e-05,2.34797]
[1777887711785,48.32,79813.95,0.05,0.01274,1e-05,2.35136]
[1777887716823,48.32,79812.89,0.05,0.01273,1e-05,2.34972]
[1777887721856,48.32,79811.18,0.05,0.01271,1e-05,2.34707]
[1777887726892,48.32,79807.69,0.05,0.01268,1e-05,2.34167]
[1777887731927,48.32,79798.77,0.05,0.01259,1e-05,2.32792]
[1777887734536,48.32,79802.69,0.05,0.01263,1e-05,2.33395]
[1777887734948,48.32,79809.02,0.05,0.01269,1e-05,2.34373]
[1777887739983,48.31,79818.9,0.05,0.01278,1e-05,2.35847]
[1777887745018,48.31,79818.64,0.05,0.01277,1e-05,2.35745]
[1777887746025,48.31,79833.23,0.05,0.01291,1e-05,2.38007]
[1777887752068,48.31,79835.22,0.05,0.01292,1e-05,2.38045]
[1777887757104,48.3,79834.12,0.05,0.0129,1e-05,2.37788]
[1777887762138,48.3,79835.15,0.05,0.0129,1e-05,2.37865]
[1777887767173,48.3,79836.3,0.05,0.01291,1e-05,2.37954]
[1777887772208,48.29,79826.81,0.05,0.01281,1e-05,2.36386]
[1777887777247,48.29,79825.85,0.05,0.0128,1e-05,2.36156]
[1777887782285,48.29,79826.25,0.05,0.0128,1e-05,2.36138]
[1777887787314,48.28,79840.38,0.05,0.01293,1e-05,2.38257]
[1777887792350,48.28,79841.07,0.05,0.01293,1e-05,2.38262]
[1777887797384,48.26,79849.6,0.05,0.01298,1e-05,2.39124]
[1777887802419,48.22,79852.67,0.05,0.01295,1e-05,2.38574]
[1777887807455,48.18,79859.06,0.05,0.01295,1e-05,2.38614]
[1777887812489,48.15,79862.56,0.05,0.01293,1e-05,2.38242]
[1777887817525,48.15,79861.86,0.05,0.01291,1e-05,2.38043]
[1777887822560,48.14,79858.46,0.05,0.01287,1e-05,2.37424]
[1777887826590,48.13,79843.74,0.05,0.01271,1e-05,2.34795]
[1777887831623,48.13,79847.39,0.05,0.01274,1e-05,2.35307]
[1777887836658,48.13,79848.79,0.05,0.01275,1e-05,2.3547]
[1777887841694,48.12,79844.12,0.05,0.01271,1e-05,2.34687]
[1777887846731,48.12,79842.73,0.05,0.01269,1e-05,2.34423]
[1777887851765,48.12,79842.3,0.05,0.01268,1e-05,2.34308]
[1777887856800,48.12,79842.5,0.05,0.01268,1e-05,2.34293]
[1777887861835,48.12,79844.18,0.05,0.01269,1e-05,2.34507]
[1777887866871,48.11,79843.99,0.05,0.01269,1e-05,2.3443]
[1777887871905,48.11,79843.23,0.05,0.01267,1e-05,2.34097]
[1777887877947,48.11,79838.6,0.05,0.01262,1e-05,2.33329]
[1777887882982,48.11,79841.27,0.05,0.01265,1e-05,2.337]
[1777887888016,48.11,79845.13,0.05,0.01268,1e-05,2.34259]
[1777887893052,48.1,79843.98,0.05,0.01267,1e-05,2.3404]
[1777887898088,48.1,79845.02,0.05,0.01267,1e-05,2.34161]
[1777887903122,48.1,79844.39,0.05,0.01267,1e-05,2.34022]
[1777887908156,48.1,79841.85,0.05,0.01264,1e-05,2.33587]
[1777887913194,48.1,79841.44,0.05,0.01263,1e-05,2.33484]
[1777887919236,48.1,79833.47,0.05,0.01255,1e-05,2.32214]
[1777887924271,48.1,79834.21,0.05,0.01256,1e-05,2.32297]
[1777887931321,48.09,79836.35,0.05,0.01257,1e-05,2.32411]
[1777887936356,48.09,79833.94,0.05,0.01254,1e-05,2.32011]
[1777887942397,48.09,79832.84,0.05,0.01253,1e-05,2.31811]
[1777887948440,48.09,79831.68,0.05,0.01252,1e-05,2.31603]
[1777887953475,48.09,79830.97,0.05,0.01251,1e-05,2.3147]
[1777887958512,48.09,79829.05,0.05,0.01249,1e-05,2.31153]
[1777887963544,48.09,79837.74,0.05,0.01257,1e-05,2.32462]
[1777887968580,48.09,79837.09,0.05,0.01256,1e-05,2.32331]
[1777887973615,48.08,79816.81,0.05,0.01237,1e-05,2.29192]
[1777887978650,48.08,79807.71,0.05,0.01229,1e-05,2.27806]
[1777887983685,48.08,79806.29,0.05,0.01227,1e-05,2.276]
[1777887989729,48.09,79809.17,0.05,0.0123,1e-05,2.28047]
[1777887994763,48.09,79807.88,0.05,0.01228,1e-05,2.2769]
[1777887999799,48.09,79806.61,0.05,0.01227,1e-05,2.27504]
[1777888003827,48.09,79821.14,0.05,0.0124,1e-05,2.29719]
[1777888008862,48.09,79819.09,0.05,0.01238,1e-05,2.29392]
[1777888013897,48.08,79821.28,0.05,0.0124,1e-05,2.29714]
[1777888021634,48.08,79821.2,0.05,0.0124,1e-05,2.29678]
[1777888026988,48.08,79818.83,0.05,0.01238,1e-05,2.29298]
[1777888032022,48.08,79814.93,0.05,0.01234,1e-05,2.28697]
[1777888037058,48.08,79814.59,0.05,0.01234,1e-05,2.28638]
[1777888041127,48.08,79812.41,0.05,0.01232,1e-05,2.28303]
[1777888041228,48.08,79812.84,0.05,0.01232,1e-05,2.28368]
[1777888047127,48.08,79812.87,0.05,0.01232,1e-05,2.2837]
[1777888052163,48.08,79809.54,0.05,0.01228,1e-05,2.27698]
[1777888057201,48.08,79807.41,0.05,0.01226,1e-05,2.2738]
[1777888062234,48.08,79806.55,0.05,0.01226,1e-05,2.27257]
[1777888071297,48.08,79805.6,0.05,0.01225,1e-05,2.27126]
[1777888076332,48.08,79799.88,0.05,0.0122,1e-05,2.26271]
[1777888081367,48.08,79791.45,0.05,0.01212,1e-05,2.25018]
[1777888086402,48.09,79787.8,0.05,0.01209,1e-05,2.24496]
[1777888091437,48.09,79777.75,0.05,0.012,1e-05,2.23028]
[1777888096473,48.09,79775.84,0.05,0.01198,1e-05,2.22785]
[1777888101507,48.09,79777.62,0.05,0.012,1e-05,2.2309]
[1777888104528,48.09,79789.16,0.05,0.01211,1e-05,2.24843]
[1777888109563,48.09,79794.17,0.05,0.01216,1e-05,2.25616]
[1777888114598,48.09,79795.65,0.05,0.01216,1e-05,2.25692]
[1777888119633,48.09,79799.47,0.05,0.0122,1e-05,2.26286]
[1777888124668,48.09,79804.64,0.05,0.01225,1e-05,2.27079]
[1777888129704,48.09,79807.74,0.05,0.01228,1e-05,2.27557]
[1777888134738,48.09,79809.68,0.05,0.01229,1e-05,2.27859]
[1777888139774,48.09,79816.96,0.05,0.01236,1e-05,2.28975]
[1777888144811,48.09,79815.64,0.05,0.01235,1e-05,2.28772]
[1777888149847,48.09,79818.75,0.05,0.01238,1e-05,2.29246]
[1777888154882,48.09,79817.86,0.05,0.01237,1e-05,2.29108]
[1777888160924,48.09,79820.36,0.05,0.01239,1e-05,2.29486]
[1777888165959,48.09,79825.39,0.05,0.01244,1e-05,2.30247]
[1777888170994,48.09,79830.58,0.05,0.01249,1e-05,2.31026]
[1777888176029,48.09,79831.08,0.05,0.01248,1e-05,2.30914]
[1777888181064,48.09,79830.01,0.05,0.01247,1e-05,2.30729]
[1777888187106,48.09,79829.14,0.05,0.01246,1e-05,2.30572]
[1777888192835,48.09,79830.61,0.05,0.01247,1e-05,2.30774]
[1777888197176,48.09,79855.85,0.05,0.01271,1e-05,2.34653]
[1777888202905,48.09,79857.39,0.05,0.01272,1e-05,2.34823]
[1777888208256,48.08,79864.79,0.05,0.01279,1e-05,2.35921]
[1777888213291,48.08,79868.45,0.05,0.01282,1e-05,2.36424]
[1777888218335,48.08,79870.75,0.05,0.01284,1e-05,2.36737]
[1777888224377,48.08,79872.21,0.05,0.01285,1e-05,2.36894]
[1777888229411,48.07,79869.49,0.05,0.01282,1e-05,2.36397]
[1777888234445,48.07,79869.19,0.05,0.0128,1e-05,2.36121]
[1777888239480,48.07,79874.51,0.05,0.01285,1e-05,2.3689]
[1777888245522,48.07,79872.07,0.05,0.01282,1e-05,2.36429]
[1777888251565,48.06,79870.38,0.05,0.0128,1e-05,2.36086]
[1777888256600,48.05,79879.74,0.05,0.01288,1e-05,2.37353]
[1777888261637,48.04,79882.05,0.05,0.01288,1e-05,2.37411]
[1777888266672,48.03,79877.92,0.05,0.01282,1e-05,2.36434]
[1777888271705,48.03,79878.49,0.05,0.01282,1e-05,2.36473]
[1777888277747,48.02,79879.52,0.05,0.01283,1e-05,2.36558]
[1777888282784,48.02,79879.65,0.05,0.01283,1e-05,2.36515]
[1777888287819,48.02,79880.06,0.05,0.01283,1e-05,2.36516]
[1777888292854,48.02,79868.39,0.05,0.0127,1e-05,2.34461]
[1777888297887,48.01,79867.05,0.05,0.01269,1e-05,2.34205]
[1777888302922,48.01,79869.61,0.05,0.01271,1e-05,2.34557]
[1777888307959,48.01,79870.17,0.05,0.01271,1e-05,2.34599]
[1777888312992,48.01,79869.77,0.05,0.0127,1e-05,2.34493]
[1777888318030,48.01,79866.89,0.05,0.01267,1e-05,2.34002]
[1777888323065,48.01,79859.96,0.05,0.01261,1e-05,2.32904]
[1777888328101,48.01,79863.11,0.05,0.01263,1e-05,2.33371]
[1777888333832,48.0,79862.97,0.05,0.01263,1e-05,2.33317]
[1777888339180,48.0,79864.9,0.05,0.01265,1e-05,2.3359]
[1777888345220,48.0,79866.12,0.05,0.01266,1e-05,2.33747]
[1777888351262,48.0,79867.49,0.05,0.01266,1e-05,2.33757]
[1777888356297,48.0,79867.67,0.05,0.01266,1e-05,2.3376]
[1777888361331,48.0,79862.56,0.05,0.01261,1e-05,2.32948]
[1777888366367,48.0,79862.02,0.05,0.0126,1e-05,2.32849]
[1777888371404,48.0,79862.45,0.05,0.01261,1e-05,2.32901]
[1777888376439,48.0,79862.27,0.05,0.0126,1e-05,2.32858]
[1777888381474,48.0,79860.95,0.05,0.01259,1e-05,2.32636]
[1777888386509,48.0,79861.06,0.05,0.01259,1e-05,2.3264]
[1777888390537,48.0,79873.89,0.05,0.01271,1e-05,2.34624]
[1777888395579,47.99,79880.15,0.05,0.01277,1e-05,2.35564]
[1777888400622,47.99,79880.06,0.05,0.01277,1e-05,2.35511]
[1777888405658,47.99,79876.46,0.05,0.01273,1e-05,2.34941]
[1777888410693,47.99,79874.28,0.05,0.01271,1e-05,2.34577]
[1777888415728,47.99,79874.33,0.05,0.0127,1e-05,2.34376]
[1777888420765,47.99,79875.4,0.05,0.01271,1e-05,2.345]
[1777888425801,47.99,79874.31,0.05,0.01269,1e-05,2.34285]
[1777888430834,47.98,79873.47,0.05,0.01268,1e-05,2.34105]
[1777888435869,47.98,79871.04,0.05,0.01265,1e-05,2.33677]
[1777888440904,47.98,79871.1,0.05,0.01265,1e-05,2.33633]
[1777888445939,47.98,79874.18,0.05,0.01268,1e-05,2.34053]
[1777888450974,47.98,79871.83,0.05,0.01265,1e-05,2.33627]
[1777888456010,47.97,79870.74,0.05,0.01264,1e-05,2.33397]
[1777888461044,47.97,79870.4,0.05,0.01263,1e-05,2.33285]
[1777888466078,47.96,79876.83,0.05,0.01268,1e-05,2.3411]
[1777888471114,47.94,79876.25,0.05,0.01263,1e-05,2.33188]
[1777888476150,47.91,79879.34,0.05,0.01262,1e-05,2.33064]
[1777888481186,47.89,79886.07,0.05,0.01264,1e-05,2.335]
[1777888486219,47.87,79885.91,0.05,0.01261,1e-05,2.32993]
[1777888491254,47.87,79878.98,0.05,0.01255,1e-05,2.31919]
[1777888496289,47.87,79878.81,0.05,0.01254,1e-05,2.31892]
[1777888502331,47.87,79880.29,0.05,0.01256,1e-05,2.32122]
[1777888507365,47.87,79878.97,0.05,0.01255,1e-05,2.31917]
[1777888513083,47.87,79877.78,0.05,0.01253,1e-05,2.31733]
[1777888518118,47.87,79877.32,0.05,0.01253,1e-05,2.31662]
[1777888525492,47.87,79877.7,0.05,0.01253,1e-05,2.31721]
[1777888531534,47.87,79875.65,0.05,0.0125,1e-05,2.31235]
[1777888536569,47.87,79875.75,0.05,0.01251,1e-05,2.31251]
[1777888541604,47.87,79872.56,0.05,0.01248,1e-05,2.30758]
[1777888548328,47.87,79872.94,0.05,0.01248,1e-05,2.30817]
[1777888554697,47.87,79873.06,0.05,0.01248,1e-05,2.30836]
[1777888559734,47.87,79872.36,0.05,0.01247,1e-05,2.30728]
[1777888564769,47.87,79873.53,0.05,0.01248,1e-05,2.30908]
[1777888570810,47.87,79874.55,0.05,0.01249,1e-05,2.31066]
[1777888575844,47.87,79874.53,0.05,0.01249,1e-05,2.31062]
[1777888581886,47.87,79874.01,0.05,0.01249,1e-05,2.30982]
[1777888586930,47.87,79867.47,0.05,0.01243,1e-05,2.29975]
[1777888591968,47.87,79868.93,0.05,0.01243,1e-05,2.30032]
[1777888597001,47.87,79866.17,0.05,0.01241,1e-05,2.29607]
[1777888603043,47.87,79864.37,0.05,0.01239,1e-05,2.29331]
[1777888608081,47.87,79867.03,0.05,0.01241,1e-05,2.29739]
[1777888615127,47.87,79871.06,0.05,0.01245,1e-05,2.30359]
[1777888620164,47.87,79874.98,0.05,0.01249,1e-05,2.30964]
[1777888625197,47.87,79875.18,0.05,0.01249,1e-05,2.30995]
[1777888630232,47.87,79872.51,0.05,0.01247,1e-05,2.30583]
[1777888635267,47.87,79871.61,0.05,0.01246,1e-05,2.30444]
[1777888640304,47.87,79870.56,0.05,0.01245,1e-05,2.30282]
[1777888645339,47.87,79865.98,0.05,0.0124,1e-05,2.29578]
[1777888646361,47.87,79845.23,0.05,0.01221,1e-05,2.26409]
[1777888651380,47.87,79845.97,0.05,0.01221,1e-05,2.26355]
[1777888656414,47.87,79847.68,0.05,0.01223,1e-05,2.26615]
[1777888661449,47.87,79848.43,0.05,0.01223,1e-05,2.26729]
[1777888666485,47.87,79847.43,0.05,0.01222,1e-05,2.26577]
[1777888671519,47.87,79845.54,0.05,0.01221,1e-05,2.2629]
[1777888676554,47.87,79853.34,0.05,0.01228,1e-05,2.27477]
[1777888681588,47.87,79850.84,0.05,0.01225,1e-05,2.27096]
[1777888686648,47.87,79854.78,0.05,0.01229,1e-05,2.27696]
[1777888687175,47.87,79854.78,0.05,0.01229,1e-05,2.27696]
[1777888692665,47.87,79849.68,0.05,0.01224,1e-05,2.26919]
[1777888697701,47.87,79847.74,0.05,0.01223,1e-05,2.26624]
[1777888702736,47.87,79845.68,0.05,0.01221,1e-05,2.26311]
[1777888707771,47.87,79846.6,0.05,0.01222,1e-05,2.26451]
[1777888712810,47.87,79850.02,0.05,0.01224,1e-05,2.26805]
[1777888717841,47.87,79851.82,0.05,0.01226,1e-05,2.27079]
[1777888723883,47.87,79852.79,0.05,0.01226,1e-05,2.27226]
[1777888729926,47.87,79856.13,0.05,0.0123,1e-05,2.27736]
[1777888734960,47.87,79850.81,0.05,0.01225,1e-05,2.26925]
[1777888742009,47.87,79843.12,0.05,0.01217,1e-05,2.25757]
[1777888747045,47.87,79835.19,0.05,0.0121,1e-05,2.24557]
[1777888752079,47.87,79833.55,0.05,0.01209,1e-05,2.2431]
[1777888758121,47.87,79837.62,0.05,0.01212,1e-05,2.24924]
[1777888763159,47.87,79837.37,0.05,0.01212,1e-05,2.24886]
[1777888768194,47.87,79837.27,0.05,0.01212,1e-05,2.24871]
[1777888773230,47.87,79837.43,0.05,0.01211,1e-05,2.2473]
[1777888779272,47.87,79837.47,0.05,0.01211,1e-05,2.24736]
[1777888784310,47.87,79838.13,0.05,0.01212,1e-05,2.24836]
[1777888789343,47.87,79836.62,0.05,0.01211,1e-05,2.24608]
[1777888795385,47.87,79836.56,0.05,0.01211,1e-05,2.24599]
[1777888801427,47.87,79834.31,0.05,0.01208,1e-05,2.24259]
[1777888802434,47.87,79860.19,0.05,0.01232,1e-05,2.28189]
[1777888806464,47.87,79872.07,0.05,0.01244,1e-05,2.30011]
[1777888811498,47.87,79864.66,0.05,0.01237,1e-05,2.28873]
[1777888814518,47.87,79853.38,0.05,0.01226,1e-05,2.2715]
[1777888819554,47.87,79844.05,0.05,0.01217,1e-05,2.25732]
[1777888824588,47.87,79835.67,0.05,0.0121,1e-05,2.24465]
[1777888829623,47.87,79831.63,0.05,0.01206,1e-05,2.23855]
[1777888834659,47.87,79828.84,0.05,0.01203,1e-05,2.23271]
[1777888840371,47.87,79825.63,0.05,0.012,1e-05,2.22789]
[1777888845738,47.87,79819.28,0.05,0.01194,1e-05,2.21838]
[1777888850776,47.87,79813.62,0.05,0.01189,1e-05,2.20993]
[1777888855808,47.87,79804.48,0.05,0.0118,1e-05,2.19634]
[1777888860843,47.87,79808.31,0.05,0.01184,1e-05,2.20202]
[1777888865879,47.87,79807.39,0.05,0.01183,1e-05,2.20066]
[1777888871921,47.87,79807.91,0.05,0.01184,1e-05,2.20143]
[1777888876956,47.87,79797.95,0.05,0.01175,1e-05,2.18667]
[1777888880651,47.87,79786.43,0.05,0.01164,1e-05,2.16969]
[1777888886019,47.87,79790.08,0.05,0.01167,1e-05,2.17506]
[1777888891055,47.87,79789.77,0.05,0.01166,1e-05,2.17299]
[1777888896088,47.87,79794.61,0.05,0.01171,1e-05,2.18011]
[1777888901123,47.87,79796.09,0.05,0.01172,1e-05,2.1823]
[1777888906160,47.87,79794.62,0.05,0.01171,1e-05,2.18013]
[1777888911195,47.87,79789.44,0.05,0.01166,1e-05,2.1725]
[1777888916230,47.87,79788.19,0.05,0.01165,1e-05,2.17066]
[1777888921270,47.87,79777.24,0.05,0.01155,1e-05,2.15462]
[1777888922272,47.87,79760.91,0.05,0.01141,1e-05,2.13086]
[1777888925444,47.87,79757.6,0.05,0.01138,1e-05,2.12607]
[1777888925530,47.87,79695.41,0.05,0.01085,1e-05,2.03766]
[1777888926638,47.87,79684.83,0.05,0.01076,1e-05,2.02292]
[1777888928323,47.87,79696.81,0.05,0.01086,1e-05,2.03962]
[1777888933354,47.87,79690.82,0.05,0.01081,1e-05,2.03125]
[1777888938397,47.87,79679.56,0.05,0.01071,1e-05,2.0156]
[1777888939401,47.87,79653.27,0.05,0.0105,1e-05,1.97944]
[1777888940403,47.87,79623.12,0.05,0.01025,1e-05,1.93861]
[1777888945438,47.87,79614.33,0.05,0.01018,1e-05,1.92683]
[1777888947453,47.87,79601.58,0.05,0.01008,1e-05,1.90986]
[1777888948459,47.87,79617.74,0.05,0.01021,1e-05,1.9314]
[1777888953495,47.87,79636.51,0.05,0.01035,1e-05,1.95516]
[1777888958530,47.87,79637.76,0.05,0.01036,1e-05,1.95685]
[1777888962562,47.87,79626.43,0.05,0.01027,1e-05,1.94156]
[1777888964571,47.87,79610.21,0.05,0.01014,1e-05,1.91985]
[1777888967593,47.87,79597.71,0.05,0.01005,1e-05,1.90325]
[1777888971626,47.87,79573.34,0.05,0.00986,1e-05,1.87122]
[1777888972633,47.87,79557.22,0.05,0.00973,1e-05,1.85027]
[1777888977670,47.87,79556.75,0.05,0.00973,1e-05,1.84966]
[1777888979684,47.87,79545.19,0.05,0.00964,1e-05,1.83476]
[1777888981821,47.87,79554.85,0.05,0.00971,1e-05,1.84721]
[1777888982728,47.87,79463.2,0.05,0.00903,1e-05,1.73182]
[1777888983076,47.87,79463.2,0.05,0.00903,1e-05,1.73182]
[1777888983745,47.87,79435.25,0.05,0.00884,1e-05,1.69782]
[1777888988775,47.87,79462.89,0.05,0.00904,1e-05,1.73243]
[1777888990796,47.92,79474.5,0.05,0.00918,1e-05,1.75657]
[1777888991204,47.92,79474.5,0.05,0.00918,1e-05,1.75657]
[1777888991798,47.96,79472.63,0.05,0.00922,1e-05,1.76279]
[1777888992809,47.97,79445.97,0.05,0.00904,1e-05,1.73167]
[1777888994821,47.98,79463.98,0.05,0.00918,1e-05,1.75561]
[1777888995829,47.98,79479.6,0.05,0.0093,1e-05,1.77585]
[1777888999427,48.07,79482.75,0.05,0.00942,1e-05,1.79702]
[1777888999861,48.1,79488.57,0.05,0.00951,1e-05,1.81213]
[1777889003804,48.21,79494.87,0.05,0.00969,1e-05,1.84247]
[1777889003888,48.24,79504.23,0.05,0.00981,1e-05,1.86139]
[1777889007620,48.33,79490.12,0.05,0.00982,1e-05,1.8633]
[1777889010937,48.35,79503.45,0.05,0.00994,1e-05,1.88324]
[1777889012078,48.35,79503.45,0.05,0.00994,1e-05,1.88324]
[1777889012660,48.35,79503.45,0.05,0.00994,1e-05,1.88324]
[1777889012761,48.35,79521.86,0.05,0.01008,1e-05,1.90707]
[1777889013296,48.35,79521.86,0.05,0.01008,1e-05,1.90707]
[1777889013354,48.35,79522.76,0.05,0.01009,1e-05,1.90825]
[1777889017696,48.36,79549.43,0.05,0.01031,1e-05,1.94593]
[1777889020084,48.37,79556.93,0.05,0.01038,1e-05,1.95703]
[1777889020177,48.37,79556.93,0.05,0.01038,1e-05,1.95703]
[1777889020233,48.37,79529.23,0.05,0.01016,1e-05,1.92069]
[1777889021675,48.37,79529.23,0.05,0.01016,1e-05,1.92069]
[1777889021724,48.37,79462.12,0.05,0.00965,1e-05,1.83369]
[1777889024043,48.38,79408.99,0.05,0.00926,1e-05,1.76862]
[1777889027066,48.39,79435.1,0.05,0.00947,1e-05,1.80352]
[1777889032805,48.44,79415.87,0.05,0.00939,1e-05,1.7901]
[1777889036130,48.45,79400.27,0.05,0.00929,1e-05,1.77309]
[1777889037596,48.45,79400.27,0.05,0.00929,1e-05,1.77309]
[1777889037661,48.46,79394.94,0.05,0.00926,1e-05,1.76808]
[1777889039156,48.47,79372.48,0.05,0.00911,1e-05,1.74222]
[1777889040159,48.47,79347.42,0.05,0.00894,1e-05,1.71279]
[1777889042881,48.48,79321.16,0.05,0.00877,1e-05,1.68327]
[1777889045193,48.62,79303.75,0.05,0.00881,1e-05,1.69047]
[1777889046205,48.62,79291.68,0.05,0.00873,1e-05,1.67621]
[1777889047212,48.67,79275.06,0.05,0.00867,1e-05,1.66602]
[1777889048221,48.72,79248.01,0.05,0.00854,1e-05,1.64396]
[1777889050368,48.81,79248.48,0.05,0.00866,1e-05,1.66399]
[1777889050380,48.81,79304.27,0.05,0.00905,1e-05,1.73012]
[1777889051246,48.86,79303.69,0.05,0.0091,1e-05,1.73907]
[1777889054285,48.87,79273.16,0.05,0.0089,1e-05,1.70418]
[1777889055297,48.91,79241.15,0.05,0.00873,1e-05,1.67513]
[1777889056291,48.96,79266.64,0.05,0.00896,1e-05,1.71449]
[1777889059312,49.01,79287.45,0.05,0.00917,1e-05,1.7498]
[1777889061326,49.02,79267.67,0.05,0.00904,1e-05,1.7276]
[1777889062334,49.02,79238.86,0.05,0.00884,1e-05,1.69418]
[1777889067379,49.24,79224.97,0.05,0.009,1e-05,1.71978]
[1777889071409,49.33,79214.61,0.05,0.00902,1e-05,1.72404]
[1777889075443,49.38,79196.36,0.05,0.00896,1e-05,1.71376]
[1777889080479,49.44,79190.69,0.05,0.00899,1e-05,1.71865]
[1777889082491,49.49,79209.31,0.05,0.00918,1e-05,1.74939]
[1777889083500,49.52,79223.59,0.05,0.00932,1e-05,1.77397]
[1777889084507,49.53,79235.11,0.05,0.00941,1e-05,1.7887]
[1777889089547,49.54,79240.33,0.05,0.00947,1e-05,1.79854]
[1777889094581,49.56,79229.58,0.05,0.00941,1e-05,1.78882]
[1777889096595,49.57,79217.36,0.05,0.00933,1e-05,1.77535]
[1777889097601,49.6,79230.39,0.05,0.00947,1e-05,1.7983]
[1777889100815,49.61,79200.54,0.05,0.00926,1e-05,1.76406]
[1777889102906,49.62,79216.08,0.05,0.00938,1e-05,1.78427]
[1777889106667,49.66,79203.12,0.05,0.00935,1e-05,1.77794]
[1777889109691,49.68,79191.48,0.05,0.00928,1e-05,1.76602]
[1777889111704,49.68,79179.02,0.05,0.0092,1e-05,1.75249]
[1777889116738,49.73,79173.47,0.05,0.00922,1e-05,1.75623]
[1777889119798,49.75,79156.46,0.05,0.00912,1e-05,1.73813]
[1777889121779,49.79,79143.37,0.05,0.00907,1e-05,1.73057]
[1777889126826,49.84,79155.36,0.05,0.00922,1e-05,1.75546]
[1777889130850,49.98,79166.74,0.05,0.00947,1e-05,1.79719]
[1777889132866,50.01,79185.32,0.05,0.00964,1e-05,1.82578]
[1777889133871,50.02,79172.12,0.05,0.00955,1e-05,1.8102]
[1777889136893,50.06,79191.05,0.05,0.00973,1e-05,1.84128]
[1777889140999,50.07,79167.02,0.05,0.00957,1e-05,1.81409]
[1777889142956,50.07,79139.65,0.05,0.00938,1e-05,1.7821]
[1777889143965,50.08,79125.13,0.05,0.00928,1e-05,1.76534]
[1777889149020,50.15,79127.71,0.05,0.00939,1e-05,1.78298]
[1777889154038,50.23,79135.14,0.05,0.00954,1e-05,1.80848]
[1777889159076,50.25,79131.64,0.05,0.00954,1e-05,1.80736]
[1777889162098,50.26,79119.63,0.05,0.00946,1e-05,1.79467]
[1777889164110,50.29,79099.47,0.05,0.00936,1e-05,1.7776]
[1777889166127,50.36,79087.98,0.05,0.00936,1e-05,1.77706]
[1777889170896,50.52,79075.65,0.05,0.00947,1e-05,1.79491]
[1777889176200,50.67,79090.02,0.05,0.00975,1e-05,1.84239]
[1777889177207,50.68,79075.02,0.05,0.00965,1e-05,1.82462]
[1777889179885,50.7,79076.54,0.05,0.00969,1e-05,1.83218]
[1777889179929,50.73,79075.8,0.05,0.00973,1e-05,1.83739]
[1777889185264,50.8,79074.69,0.05,0.00979,1e-05,1.84846]
[1777889191039,50.81,79071.66,0.05,0.00978,1e-05,1.84647]
[1777889193326,50.84,79029.1,0.05,0.00951,1e-05,1.80066]
[1777889195345,50.87,79017.33,0.05,0.00947,1e-05,1.79324]
[1777889198358,50.97,79005.34,0.05,0.00949,1e-05,1.79724]
[1777889201130,51.03,78968.44,0.05,0.00931,1e-05,1.76613]
[1777889203797,51.1,78935.06,0.05,0.00916,1e-05,1.73984]
[1777889204992,51.1,78935.06,0.05,0.00916,1e-05,1.73984]
[1777889205065,51.1,78935.06,0.05,0.00916,1e-05,1.73984]
[1777889205108,51.1,78894.07,0.05,0.00889,1e-05,1.69406]
[1777889210447,51.29,78895.87,0.05,0.00912,1e-05,1.73198]
[1777889211198,51.29,78895.87,0.05,0.00912,1e-05,1.73198]
[1777889211454,51.33,78885.47,0.05,0.00909,1e-05,1.72687]
[1777889216489,51.5,78895.28,0.05,0.00936,1e-05,1.77219]
[1777889221526,51.66,78889.86,0.05,0.0095,1e-05,1.7955]
[1777889222535,51.69,78876.68,0.05,0.00944,1e-05,1.78569]
[1777889223542,51.72,78864.8,0.05,0.00939,1e-05,1.77761]
[1777889224559,51.72,78834.39,0.05,0.00919,1e-05,1.74293]
[1777889225556,51.72,78813.97,0.05,0.00906,1e-05,1.72021]
[1777889226565,51.76,78798.92,0.05,0.009,1e-05,1.70993]
[1777889227570,51.8,78810.97,0.05,0.00912,1e-05,1.73061]
[1777889229586,51.87,78777.7,0.05,0.00897,1e-05,1.70607]
[1777889230594,51.9,78764.24,0.05,0.00893,1e-05,1.69788]
[1777889231600,51.94,78736.25,0.05,0.00879,1e-05,1.67368]
[1777889232606,51.98,78696.2,0.05,0.00857,1e-05,1.63702]
[1777889234628,52.07,78743.29,0.05,0.00897,1e-05,1.70484]
[1777889235632,52.1,78724.76,0.05,0.00889,1e-05,1.69095]
[1777889236746,52.1,78724.76,0.05,0.00889,1e-05,1.69095]
[1777889236839,52.14,78779.18,0.05,0.0093,1e-05,1.75978]
[1777889237399,52.14,78779.18,0.05,0.0093,1e-05,1.75978]
[1777889237453,52.14,78779.18,0.05,0.0093,1e-05,1.75978]
[1777889237563,52.14,78779.18,0.05,0.0093,1e-05,1.75978]
[1777889238078,52.14,78779.18,0.05,0.0093,1e-05,1.75978]
[1777889238177,52.21,78827.35,0.05,0.00971,1e-05,1.82865]
[1777889240689,52.21,78858.05,0.05,0.00993,1e-05,1.86634]
[1777889241685,52.21,78874.68,0.05,0.01006,1e-05,1.88692]
[1777889242692,52.21,78888.82,0.05,0.01016,1e-05,1.90459]
[1777889245715,52.22,78900.15,0.05,0.01025,1e-05,1.91964]
[1777889248744,52.23,78911.42,0.05,0.01034,1e-05,1.93461]
[1777889251762,52.23,78933.72,0.05,0.01051,1e-05,1.96188]
[1777889253780,52.23,78955.67,0.05,0.01068,1e-05,1.99013]
[1777889256799,52.24,78972.4,0.05,0.01081,1e-05,2.01213]
[1777889261834,52.24,78957.68,0.05,0.01071,1e-05,1.99454]
[1777889263940,52.24,78935.14,0.05,0.01054,1e-05,1.96652]
[1777889265143,52.24,78935.14,0.05,0.01054,1e-05,1.96652]
[1777889265177,52.25,78903.95,0.05,0.0103,1e-05,1.9279]
[1777889265319,52.25,78903.95,0.05,0.0103,1e-05,1.9279]
[1777889266038,52.25,78880.91,0.05,0.01013,1e-05,1.89958]
[1777889266433,52.25,78880.91,0.05,0.01013,1e-05,1.89958]
[1777889266881,52.25,78880.91,0.05,0.01014,1e-05,1.8999]
[1777889267385,52.25,78880.91,0.05,0.01014,1e-05,1.8999]
[1777889267888,52.25,78875.51,0.05,0.0101,1e-05,1.89368]
[1777889268429,52.25,78875.51,0.05,0.0101,1e-05,1.89368]
[1777889268898,52.25,78865.15,0.05,0.01003,1e-05,1.88146]
[1777889271244,52.25,78866.27,0.05,0.01004,1e-05,1.88323]
[1777889270906,52.25,78880.94,0.05,0.01015,1e-05,1.9015]
[1777889271914,52.26,78867.7,0.05,0.01005,1e-05,1.88573]
[1777889272510,52.26,78867.7,0.05,0.01005,1e-05,1.88573]
[1777889273100,52.26,78867.7,0.05,0.01005,1e-05,1.88573]
[1777889273140,52.26,78834.59,0.05,0.00982,1e-05,1.84667]
[1777889273695,52.26,78834.59,0.05,0.00982,1e-05,1.84667]
[1777889273948,52.26,78834.59,0.05,0.00982,1e-05,1.84667]
[1777889274051,52.26,78813.56,0.05,0.00967,1e-05,1.82168]
[1777889274645,52.26,78813.56,0.05,0.00967,1e-05,1.82168]
[1777889275025,52.26,78813.56,0.05,0.00967,1e-05,1.82168]
[1777889275123,52.27,78798.78,0.05,0.00957,1e-05,1.80523]
[1777889278987,52.32,78779.4,0.05,0.0095,1e-05,1.79336]
[1777889280052,52.35,78802.1,0.05,0.00969,1e-05,1.82531]
[1777889281603,52.38,78802.33,0.05,0.00973,1e-05,1.83067]
[1777889282386,52.4,78795.68,0.05,0.00971,1e-05,1.82795]
[1777889282663,52.4,78795.68,0.05,0.00971,1e-05,1.82795]
[1777889283003,52.43,78766.8,0.05,0.00954,1e-05,1.79929]
[1777889283384,52.43,78766.8,0.05,0.00954,1e-05,1.79929]
[1777889283993,52.43,78766.8,0.05,0.00954,1e-05,1.79929]
[1777889284085,52.43,78751.15,0.05,0.00943,1e-05,1.78111]
[1777889286030,52.48,78725.36,0.05,0.00932,1e-05,1.76209]
[1777889287040,52.51,78713.17,0.05,0.00927,1e-05,1.75382]
[1777889288087,52.51,78713.17,0.05,0.00927,1e-05,1.75382]
[1777889288087,52.55,78685.54,0.05,0.00912,1e-05,1.72825]
[1777889289803,52.55,78685.8,0.05,0.00912,1e-05,1.72854]
[1777889290058,52.58,78695.72,0.05,0.00923,1e-05,1.74594]
[1777889290454,52.58,78695.72,0.05,0.00923,1e-05,1.74594]
[1777889291068,52.61,78696.63,0.05,0.00927,1e-05,1.75284]
[1777889293090,52.67,78712.87,0.05,0.00945,1e-05,1.78279]
[1777889294093,52.7,78696.4,0.05,0.00937,1e-05,1.76907]
[1777889294357,52.7,78696.4,0.05,0.00937,1e-05,1.76907]
[1777889295117,52.7,78696.4,0.05,0.00937,1e-05,1.76907]
[1777889295210,52.76,78669.97,0.05,0.00926,1e-05,1.75003]
[1777889296085,52.76,78669.97,0.05,0.00926,1e-05,1.75003]
[1777889296110,52.76,78667.68,0.05,0.00924,1e-05,1.74744]
[1777889296932,52.76,78667.68,0.05,0.00924,1e-05,1.74744]
[1777889297115,52.79,78668.23,0.05,0.00928,1e-05,1.75363]
[1777889298122,52.81,78682.44,0.05,0.00941,1e-05,1.77544]
[1777889299226,52.81,78682.44,0.05,0.00941,1e-05,1.77544]
[1777889299297,52.87,78695.42,0.05,0.00956,1e-05,1.80117]
[1777889302152,52.95,78665.62,0.05,0.00944,1e-05,1.78117]
[1777889303107,52.95,78665.62,0.05,0.00944,1e-05,1.78117]
[1777889303156,52.95,78651.99,0.05,0.00935,1e-05,1.76559]
[1777889308199,53.11,78650.93,0.05,0.00953,1e-05,1.79461]
[1777889310214,53.16,78667.02,0.05,0.0097,1e-05,1.82254]
[1777889312055,53.18,78676.49,0.05,0.00978,1e-05,1.83648]
[1777889312231,53.2,78679.45,0.05,0.00983,1e-05,1.84399]
[1777889314246,53.22,78662.53,0.05,0.00973,1e-05,1.82852]
[1777889315968,53.22,78656.5,0.05,0.00969,1e-05,1.8215]
[1777889316014,53.22,78656.5,0.05,0.00969,1e-05,1.8215]
[1777889316268,53.24,78632.23,0.05,0.00955,1e-05,1.79759]
[1777889317973,53.29,78625.89,0.05,0.00956,1e-05,1.79904]
[1777889318277,53.31,78632.31,0.05,0.00963,1e-05,1.81104]
[1777889321301,53.38,78645.75,0.05,0.0098,1e-05,1.83956]
[1777889322309,53.4,78658.2,0.05,0.00991,1e-05,1.85809]
[1777889324322,53.44,78669.76,0.05,0.01004,1e-05,1.87874]
[1777889329359,53.45,78663.22,0.05,0.01,1e-05,1.87262]
[1777889334399,53.47,78643.18,0.05,0.00989,1e-05,1.85334]
[1777889339435,53.55,78651.26,0.05,0.01003,1e-05,1.87749]
[1777889342152,53.55,78656.81,0.05,0.01008,1e-05,1.88439]
[1777889342378,53.55,78656.81,0.05,0.01008,1e-05,1.88439]
[1777889342386,53.56,78672.57,0.05,0.01021,1e-05,1.90656]
[1777889343651,53.56,78672.57,0.05,0.01021,1e-05,1.90656]
[1777889343790,53.57,78652.47,0.05,0.01007,1e-05,1.88286]
[1777889346501,53.6,78663.9,0.05,0.01019,1e-05,1.90291]
[1777889347496,53.61,78681.41,0.05,0.01033,1e-05,1.92668]
[1777889348501,53.61,78694.73,0.05,0.01043,1e-05,1.94306]
[1777889350019,53.62,78713.31,0.05,0.01057,1e-05,1.96618]
[1777889352324,53.62,78737.82,0.05,0.01076,1e-05,1.99675]
[1777889355552,53.62,78722.86,0.05,0.01065,1e-05,1.97861]
[1777889360725,53.62,78713.46,0.05,0.01058,1e-05,1.96761]
[1777889360773,53.62,78695.2,0.05,0.01045,1e-05,1.94544]
[1777889363610,53.63,78723.4,0.05,0.01066,1e-05,1.98058]
[1777889365623,53.63,78736.83,0.05,0.01076,1e-05,1.9975]
[1777889366631,53.63,78748.68,0.05,0.01085,1e-05,2.01239]
[1777889368644,53.63,78776.84,0.05,0.01107,1e-05,2.048]
[1777889373684,53.63,78791.05,0.05,0.01117,1e-05,2.06462]
[1777889378878,53.63,78791.15,0.05,0.01117,1e-05,2.06474]
[1777889379357,53.63,78791.15,0.05,0.01117,1e-05,2.06474]
[1777889379431,53.63,78795.89,0.05,0.01121,1e-05,2.07079]
[1777889381210,53.63,78795.89,0.05,0.01121,1e-05,2.07079]
[1777889381271,53.63,78798.37,0.05,0.01123,1e-05,2.07394]
[1777889381656,53.63,78798.37,0.05,0.01123,1e-05,2.07394]
[1777889381739,53.63,78798.37,0.05,0.01123,1e-05,2.07392]
[1777889387041,53.63,78799.7,0.05,0.01124,1e-05,2.07556]
[1777889387112,53.63,78829.3,0.05,0.01147,1e-05,2.11369]
[1777889387532,53.63,78829.3,0.05,0.01147,1e-05,2.11369]
[1777889387781,53.63,78829.3,0.05,0.01147,1e-05,2.1136]
[1777889388850,53.63,78829.3,0.05,0.01147,1e-05,2.1136]
[1777889388860,53.63,78840.55,0.05,0.01156,1e-05,2.12817]
[1777889389620,53.63,78840.55,0.05,0.01156,1e-05,2.12817]
[1777889390381,53.63,78840.55,0.05,0.01156,1e-05,2.12817]
[1777889390415,53.63,78852.37,0.05,0.01165,1e-05,2.14356]
[1777889392816,53.63,78834.72,0.05,0.01151,1e-05,2.12008]
[1777889397852,53.62,78835.32,0.05,0.01151,1e-05,2.12043]
[1777889401332,53.62,78821.98,0.05,0.0114,1e-05,2.10286]
[1777889402897,53.62,78797.29,0.05,0.01121,1e-05,2.071]
[1777889403903,53.62,78776.09,0.05,0.01104,1e-05,2.04401]
[1777889406925,53.62,78757.35,0.05,0.0109,1e-05,2.02042]
[1777889408487,53.62,78757.35,0.05,0.0109,1e-05,2.02042]
[1777889408938,53.62,78755.1,0.05,0.01088,1e-05,2.0176]
[1777889413997,53.62,78758.18,0.05,0.01091,1e-05,2.02146]
[1777889419015,53.62,78769.16,0.05,0.01099,1e-05,2.03528]
[1777889422042,53.62,78745.93,0.05,0.01081,1e-05,2.00613]
[1777889425105,53.62,78724.58,0.05,0.01065,1e-05,1.97964]
[1777889426078,53.62,78703.05,0.05,0.01049,1e-05,1.9532]
[1777889431114,53.62,78698.02,0.05,0.01045,1e-05,1.94557]
[1777889434148,53.62,78710.02,0.05,0.01054,1e-05,1.96022]
[1777889435150,53.62,78724.55,0.05,0.01065,1e-05,1.97808]
[1777889437165,53.62,78736.5,0.05,0.01073,1e-05,1.99287]
[1777889442207,53.62,78765.61,0.05,0.01096,1e-05,2.02927]
[1777889443229,53.62,78779.8,0.05,0.01106,1e-05,2.0472]
[1777889444225,53.62,78798.13,0.05,0.01121,1e-05,2.07055]
[1777889447245,53.62,78782.12,0.05,0.01108,1e-05,2.05014]
[1777889452284,53.62,78754.58,0.05,0.01087,1e-05,2.01541]
[1777889453292,53.62,78723.18,0.05,0.01063,1e-05,1.97639]
[1777889457319,53.62,78709.43,0.05,0.01053,1e-05,1.9595]
[1777889462356,53.62,78677.54,0.05,0.0103,1e-05,1.92076]
[1777889463365,53.62,78657.15,0.05,0.01015,1e-05,1.89631]
[1777889465407,53.62,78629.59,0.05,0.00996,1e-05,1.86366]
[1777889466409,53.62,78610.98,0.05,0.00983,1e-05,1.84187]
[1777889468423,53.62,78623.59,0.05,0.00991,1e-05,1.85661]
[1777889471440,53.62,78638.74,0.05,0.01002,1e-05,1.87445]
[1777889474464,53.62,78653.84,0.05,0.01013,1e-05,1.89236]
[1777889476482,53.62,78669.19,0.05,0.01024,1e-05,1.91071]
[1777889480506,53.62,78684.02,0.05,0.01035,1e-05,1.92858]
[1777889481511,53.62,78697.73,0.05,0.01045,1e-05,1.94521]
[1777889484537,53.62,78727.73,0.05,0.01067,1e-05,1.98201]
[1777889485544,53.62,78754.86,0.05,0.01087,1e-05,2.01576]
[1777889490586,53.62,78742.17,0.05,0.01078,1e-05,1.99992]
[1777889492594,53.62,78733.81,0.05,0.01071,1e-05,1.98802]
[1777889497629,53.62,78732.82,0.05,0.0107,1e-05,1.98679]
[1777889502674,53.62,78707.62,0.05,0.01051,1e-05,1.95578]
[1777889507710,53.62,78698.25,0.05,0.01044,1e-05,1.94435]
[1777889513560,53.62,78709.8,0.05,0.01053,1e-05,1.95845]
[1777889516792,53.62,78696.62,0.05,0.01043,1e-05,1.94237]
[1777889520817,53.62,78710.48,0.05,0.01053,1e-05,1.95928]
[1777889523634,53.62,78696.07,0.05,0.01043,1e-05,1.9417]
[1777889528897,53.62,78709.9,0.05,0.01053,1e-05,1.95857]
[1777889530912,53.62,78729.75,0.05,0.01068,1e-05,1.98299]
[1777889533706,53.62,78741.45,0.05,0.01076,1e-05,1.9975]
[1777889535946,53.62,78754.09,0.05,0.01086,1e-05,2.01327]
[1777889537959,53.62,78768.38,0.05,0.01097,1e-05,2.03121]
[1777889543776,53.62,78745.01,0.05,0.01079,1e-05,2.00193]
[1777889549038,53.62,78740.15,0.05,0.01075,1e-05,1.99588]
[1777889552060,53.62,78724.05,0.05,0.01063,1e-05,1.97444]
[1777889557094,53.62,78733.94,0.05,0.0107,1e-05,1.98666]
[1777889562130,53.62,78740.81,0.05,0.01075,1e-05,1.99518]
[1777889566158,53.62,78724.97,0.05,0.01063,1e-05,1.97557]
[1777889569182,53.62,78703.7,0.05,0.01047,1e-05,1.94949]
[1777889574215,53.62,78707.03,0.05,0.0105,1e-05,1.95356]
[1777889578265,53.62,78726.62,0.05,0.01064,1e-05,1.97761]
[1777889579259,53.62,78749.47,0.05,0.01082,1e-05,2.00596]
[1777889582284,53.62,78775.82,0.05,0.01102,1e-05,2.03906]
[1777889585305,53.62,78757.72,0.05,0.01088,1e-05,2.01628]
[1777889590340,53.62,78761.15,0.05,0.01091,1e-05,2.02058]
[1777889594369,53.62,78776.27,0.05,0.01102,1e-05,2.03963]
[1777889597391,53.62,78788.54,0.05,0.01112,1e-05,2.05519]
[1777889602425,53.62,78781.33,0.05,0.01106,1e-05,2.04604]
[1777889607464,53.62,78787.97,0.05,0.01111,1e-05,2.05447]
[1777889609475,53.62,78801.32,0.05,0.01122,1e-05,2.0715]
[1777889613504,53.62,78815.71,0.05,0.01132,1e-05,2.08842]
[1777889617532,53.62,78800.75,0.05,0.0112,1e-05,2.06921]
[1777889622567,53.62,78789.32,0.05,0.01111,1e-05,2.05463]
[1777889626598,53.62,78806.84,0.05,0.01125,1e-05,2.07701]
[1777889631630,53.62,78802.06,0.05,0.01121,1e-05,2.07089]
[1777889634651,53.62,78789.99,0.05,0.01112,1e-05,2.05548]
[1777889637672,53.62,78768.0,0.05,0.01095,1e-05,2.02765]
[1777889642707,53.62,78756.16,0.05,0.01086,1e-05,2.01279]
[1777889647743,53.62,78751.91,0.05,0.01083,1e-05,2.00748]
[1777889652778,53.62,78758.31,0.05,0.01088,1e-05,2.01548]
[1777889654795,53.62,78746.06,0.05,0.01078,1e-05,2.00018]
[1777889655801,53.62,78731.57,0.05,0.01067,1e-05,1.98221]
[1777889660834,53.62,78718.09,0.05,0.01057,1e-05,1.9656]
[1777889664862,53.62,78706.03,0.05,0.01048,1e-05,1.95083]
[1777889666876,53.62,78693.65,0.05,0.01039,1e-05,1.93577]
[1777889671911,53.62,78701.45,0.05,0.01044,1e-05,1.94375]
[1777889676946,53.62,78708.93,0.05,0.0105,1e-05,1.95287]
[1777889681983,53.62,78700.25,0.05,0.01043,1e-05,1.94229]
[1777889684803,53.62,78718.5,0.05,0.01057,1e-05,1.96459]
[1777889688024,53.62,78735.11,0.05,0.01069,1e-05,1.98542]
[1777889690442,53.62,78738.6,0.05,0.01072,1e-05,1.9899]
[1777889690509,53.63,78742.19,0.05,0.01075,1e-05,1.99464]
[1777889696081,53.63,78749.66,0.05,0.01081,1e-05,2.00461]
[1777889701117,53.64,78748.13,0.05,0.01082,1e-05,2.00543]
[1777889702447,53.64,78748.13,0.05,0.01082,1e-05,2.00543]
[1777889702459,53.64,78730.54,0.05,0.01068,1e-05,1.9837]
[1777889704970,53.65,78699.99,0.05,0.01046,1e-05,1.94667]
[1777889710183,53.66,78692.7,0.05,0.01043,1e-05,1.94099]
[1777889715224,53.68,78689.27,0.05,0.01042,1e-05,1.94011]
[1777889716056,53.68,78689.27,0.05,0.01042,1e-05,1.94011]
[1777889716390,53.68,78689.27,0.05,0.01042,1e-05,1.94011]
[1777889716464,53.68,78680.01,0.05,0.01036,1e-05,1.92912]
[1777889722269,53.71,78669.18,0.05,0.01031,1e-05,1.92224]
[1777889725292,53.74,78635.9,0.05,0.01011,1e-05,1.88784]
[1777889726300,53.74,78618.23,0.05,0.00998,1e-05,1.86697]
[1777889731330,53.8,78627.61,0.05,0.01011,1e-05,1.88831]
[1777889734353,53.84,78647.31,0.05,0.01031,1e-05,1.9206]
[1777889736366,53.84,78659.59,0.05,0.0104,1e-05,1.9354]
[1777889738383,53.84,78680.08,0.05,0.01055,1e-05,1.96029]
[1777889742431,53.84,78665.04,0.05,0.01044,1e-05,1.942]
[1777889743440,53.84,78652.69,0.05,0.01035,1e-05,1.92708]
[1777889745461,53.84,78667.27,0.05,0.01046,1e-05,1.9447]
[1777889746546,53.84,78690.39,0.05,0.01063,1e-05,1.97291]
[1777889748488,53.84,78714.27,0.05,0.0108,1e-05,2.00239]
[1777889751537,53.84,78736.34,0.05,0.01097,1e-05,2.02995]
[1777889753524,53.84,78722.45,0.05,0.01087,1e-05,2.01257]
[1777889756550,53.84,78703.12,0.05,0.01072,1e-05,1.98858]
[1777889757555,53.84,78680.48,0.05,0.01055,1e-05,1.96078]
[1777889758563,53.84,78665.14,0.05,0.01044,1e-05,1.94212]
[1777889763598,53.84,78650.68,0.05,0.01033,1e-05,1.92466]
[1777889768632,53.84,78644.38,0.05,0.01029,1e-05,1.91709]
[1777889771655,53.84,78629.65,0.05,0.01018,1e-05,1.89949]
[1777889772662,53.84,78615.45,0.05,0.01008,1e-05,1.88264]
[1777889777699,53.84,78619.32,0.05,0.01011,1e-05,1.88722]
[1777889779715,53.84,78650.78,0.05,0.01033,1e-05,1.92478]
[1777889780725,53.84,78674.03,0.05,0.0105,1e-05,1.95291]
[1777889783752,53.84,78687.48,0.05,0.0106,1e-05,1.96934]
[1777889786775,53.84,78709.77,0.05,0.01077,1e-05,1.99681]
[1777889787794,53.84,78725.32,0.05,0.01089,1e-05,2.01615]
[1777889789795,53.84,78736.69,0.05,0.01097,1e-05,2.03039]
[1777889794831,53.84,78740.1,0.05,0.01099,1e-05,2.03313]
[1777889799867,53.84,78743.9,0.05,0.01102,1e-05,2.03791]
[1777889802888,53.84,78758.6,0.05,0.01114,1e-05,2.05649]
[1777889807939,53.84,78758.61,0.05,0.01114,1e-05,2.0565]
[1777889809950,53.84,78737.89,0.05,0.01098,1e-05,2.03035]
[1777889813975,53.84,78724.12,0.05,0.01087,1e-05,2.01312]
[1777889819014,53.84,78739.96,0.05,0.01099,1e-05,2.03295]
[1777889824050,53.84,78738.13,0.05,0.01098,1e-05,2.03065]
[1777889828078,53.84,78721.4,0.05,0.01085,1e-05,2.00973]
[1777889831103,53.84,78710.2,0.05,0.01077,1e-05,1.99582]
[1777889833128,53.84,78695.39,0.05,0.01066,1e-05,1.97754]
[1777889834122,53.84,78678.56,0.05,0.01053,1e-05,1.95693]
[1777889839158,53.84,78675.16,0.05,0.01051,1e-05,1.95279]
[1777889842179,53.84,78657.35,0.05,0.01037,1e-05,1.9312]
[1777889847215,53.84,78644.16,0.05,0.01028,1e-05,1.91534]
[1777889852249,53.84,78644.09,0.05,0.01027,1e-05,1.91378]
[1777889857288,53.84,78625.1,0.05,0.01013,1e-05,1.89114]
[1777889862322,53.84,78645.48,0.05,0.01028,1e-05,1.91544]
[1777889867367,53.84,78634.7,0.05,0.0102,1e-05,1.90255]
[1777889868364,53.84,78617.74,0.05,0.01008,1e-05,1.88242]
[1777889869387,53.84,78594.0,0.05,0.00991,1e-05,1.85452]
[1777889870380,53.84,78580.57,0.05,0.00982,1e-05,1.83889]
[1777889872394,53.84,78566.91,0.05,0.00973,1e-05,1.82309]
[1777889877436,53.84,78571.84,0.05,0.00976,1e-05,1.82878]
[1777889882471,53.84,78565.92,0.05,0.00972,1e-05,1.82195]
[1777889886499,53.84,78578.91,0.05,0.00981,1e-05,1.83696]
[1777889891534,53.84,78571.99,0.05,0.00976,1e-05,1.82895]
[1777889896570,53.84,78556.01,0.05,0.00965,1e-05,1.81057]
[1777889901608,53.84,78547.9,0.05,0.0096,1e-05,1.8013]
[1777889904632,53.84,78525.25,0.05,0.00944,1e-05,1.7756]
[1777889905636,53.84,78491.29,0.05,0.00922,1e-05,1.73763]
[1777889906642,53.84,78478.28,0.05,0.00913,1e-05,1.72326]
[1777889911678,53.84,78485.69,0.05,0.00917,1e-05,1.73005]
[1777889916716,53.84,78484.75,0.05,0.00917,1e-05,1.72901]
[1777889918727,53.84,78499.85,0.05,0.00927,1e-05,1.74575]
[1777889921747,53.84,78518.97,0.05,0.00939,1e-05,1.76713]
[1777889922755,53.84,78535.53,0.05,0.0095,1e-05,1.78581]
[1777889923769,53.84,78519.77,0.05,0.0094,1e-05,1.76803]
[1777889925775,53.84,78549.92,0.05,0.0096,1e-05,1.80218]
[1777889927180,53.84,78549.92,0.05,0.0096,1e-05,1.80218]
[1777889927284,53.84,78606.35,0.05,0.00999,1e-05,1.86753]
[1777889927644,53.84,78606.35,0.05,0.00999,1e-05,1.86753]
[1777889927794,53.84,78607.62,0.05,0.01,1e-05,1.86903]
[1777889928808,53.84,78624.34,0.05,0.01012,1e-05,1.88876]
[1777889930831,53.84,78599.06,0.05,0.00994,1e-05,1.85899]
[1777889931828,53.84,78587.33,0.05,0.00986,1e-05,1.8453]
[1777889933026,53.84,78587.33,0.05,0.00986,1e-05,1.8453]
[1777889933170,53.84,78583.27,0.05,0.00983,1e-05,1.84058]
[1777889933427,53.84,78583.27,0.05,0.00983,1e-05,1.84058]
[1777889933839,53.84,78583.09,0.05,0.00983,1e-05,1.84037]
[1777889934847,53.84,78548.93,0.05,0.0096,1e-05,1.80105]
[1777889935859,53.84,78526.6,0.05,0.00944,1e-05,1.77572]
[1777889938883,53.84,78499.83,0.05,0.00927,1e-05,1.74573]
[1777889939884,53.84,78477.7,0.05,0.00912,1e-05,1.72124]
[1777889943948,53.84,78464.81,0.05,0.00904,1e-05,1.70711]
[1777889948965,53.84,78456.37,0.05,0.00898,1e-05,1.69791]
[1777889951981,53.84,78469.51,0.05,0.00907,1e-05,1.71225]
[1777889957017,53.84,78459.97,0.05,0.00901,1e-05,1.70183]
[1777889962053,53.84,78453.55,0.05,0.00896,1e-05,1.69484]
[1777889966082,53.84,78438.02,0.05,0.00886,1e-05,1.67803]
[1777889967089,53.84,78438.02,0.05,0.00886,1e-05,1.67803]
[1777889967155,53.84,78430.52,0.05,0.00882,1e-05,1.66997]
[1777889968084,53.84,78430.52,0.05,0.00882,1e-05,1.66997]
[1777889968162,53.84,78430.06,0.05,0.00881,1e-05,1.66947]
[1777889970140,53.84,78430.06,0.05,0.00881,1e-05,1.66947]
[1777889970342,53.84,78430.06,0.05,0.00881,1e-05,1.66947]
[1777889970189,53.84,78437.12,0.05,0.00886,1e-05,1.67707]
[1777889970612,53.84,78437.12,0.05,0.00886,1e-05,1.67707]
[1777889971036,53.84,78437.12,0.05,0.00886,1e-05,1.67707]
[1777889971118,53.84,78437.12,0.05,0.00886,1e-05,1.67707]
[1777889971122,53.84,78432.07,0.05,0.00882,1e-05,1.67028]
[1777889976151,53.84,78428.15,0.05,0.0088,1e-05,1.66608]
[1777889981187,53.84,78434.79,0.05,0.00884,1e-05,1.67321]
[1777889986229,53.84,78407.35,0.05,0.00866,1e-05,1.64391]
[1777889988242,53.84,78381.01,0.05,0.0085,1e-05,1.61618]
[1777889989255,53.84,78367.18,0.05,0.00842,1e-05,1.60178]
[1777889991255,53.84,78372.63,0.05,0.00845,1e-05,1.60744]
[1777889991327,53.84,78369.23,0.05,0.00843,1e-05,1.6039]
[1777889991789,53.84,78369.23,0.05,0.00843,1e-05,1.6039]
[1777889992273,53.84,78369.23,0.05,0.00843,1e-05,1.6039]
[1777889994288,53.84,78381.37,0.05,0.0085,1e-05,1.61656]
[1777889995043,53.84,78381.37,0.05,0.0085,1e-05,1.61656]
[1777889995291,53.84,78393.88,0.05,0.00858,1e-05,1.62968]
[1777890000328,53.84,78398.0,0.05,0.00861,1e-05,1.63402]
[1777890002343,53.84,78383.87,0.05,0.00852,1e-05,1.61917]
[1777890005364,53.84,78371.93,0.05,0.00845,1e-05,1.60671]
[1777890008412,53.84,78350.75,0.05,0.00832,1e-05,1.5848]
[1777890010424,53.84,78331.04,0.05,0.0082,1e-05,1.56462]
[1777890013450,53.84,78348.18,0.05,0.0083,1e-05,1.58215]
[1777890014454,53.84,78359.53,0.05,0.00837,1e-05,1.59385]
[1777890019485,53.84,78362.59,0.05,0.00839,1e-05,1.59702]
[1777890024523,53.84,78387.77,0.05,0.00854,1e-05,1.62326]
[1777890028552,53.84,78375.44,0.05,0.00847,1e-05,1.61037]
[1777890031574,53.84,78362.89,0.05,0.00838,1e-05,1.59602]
[1777890037479,53.84,78366.65,0.05,0.00841,1e-05,1.59992]
[1777890039629,53.84,78351.87,0.05,0.00832,1e-05,1.58465]
[1777890043678,53.84,78349.78,0.05,0.0083,1e-05,1.5825]
[1777890044471,53.84,78349.78,0.05,0.0083,1e-05,1.5825]
[1777890045173,53.84,78339.69,0.05,0.00824,1e-05,1.57216]
[1777890045941,53.84,78340.98,0.05,0.00825,1e-05,1.57348]
[1777890046423,53.84,78340.98,0.05,0.00825,1e-05,1.57348]
[1777890047422,53.84,78340.03,0.05,0.00825,1e-05,1.57251]
[1777890047459,53.84,78339.9,0.05,0.00825,1e-05,1.57237]
[1777890052728,53.84,78349.28,0.05,0.0083,1e-05,1.58199]
[1777890055007,53.84,78353.46,0.05,0.00833,1e-05,1.58629]
[1777890055103,53.84,78372.33,0.05,0.00844,1e-05,1.60582]
[1777890057410,53.84,78372.33,0.05,0.00844,1e-05,1.60582]
[1777890057460,53.84,78383.06,0.05,0.00851,1e-05,1.61701]
[1777890058484,53.84,78383.06,0.05,0.00851,1e-05,1.61701]
[1777890058517,53.84,78384.05,0.05,0.00851,1e-05,1.61805]
[1777890059703,53.84,78384.05,0.05,0.00851,1e-05,1.61805]
[1777890059779,53.84,78387.16,0.05,0.00853,1e-05,1.6213]
[1777890061805,53.84,78398.94,0.05,0.00861,1e-05,1.63369]
[1777890063809,53.84,78381.32,0.05,0.0085,1e-05,1.61519]
[1777890064811,53.84,78359.14,0.05,0.00836,1e-05,1.59215]
[1777890065818,53.84,78342.04,0.05,0.00826,1e-05,1.57456]
[1777890070852,53.84,78349.74,0.05,0.0083,1e-05,1.58246]
[1777890074881,53.84,78378.61,0.05,0.00848,1e-05,1.61236]
[1777890079916,53.84,78376.31,0.05,0.00847,1e-05,1.60996]
[1777890082840,53.84,78373.05,0.05,0.00845,1e-05,1.60657]
[1777890082949,53.84,78387.4,0.05,0.00853,1e-05,1.62155]
[1777890083664,53.84,78387.4,0.05,0.00853,1e-05,1.62155]
[1777890083945,53.84,78413.26,0.05,0.00869,1e-05,1.64885]
[1777890084957,53.84,78433.96,0.05,0.00883,1e-05,1.67097]
[1777890088047,53.84,78419.4,0.05,0.00873,1e-05,1.65539]
[1777890089037,53.84,78389.06,0.05,0.00854,1e-05,1.6233]
[1777890091428,53.84,78379.56,0.05,0.00849,1e-05,1.61335]
[1777890091488,53.84,78435.59,0.05,0.00883,1e-05,1.67137]
[1777890096007,53.84,78429.15,0.05,0.00879,1e-05,1.66446]
[1777890096523,53.84,78429.15,0.05,0.00879,1e-05,1.66446]
[1777890096097,53.84,78433.58,0.05,0.00882,1e-05,1.66921]
[1777890097100,53.84,78417.51,0.05,0.00871,1e-05,1.65203]
[1777890098113,53.84,78403.61,0.05,0.00863,1e-05,1.63729]
[1777890100179,53.84,78401.32,0.05,0.00861,1e-05,1.63487]
[1777890100257,53.84,78408.77,0.05,0.00866,1e-05,1.64275]
[1777890100768,53.84,78408.77,0.05,0.00866,1e-05,1.64275]
[1777890101128,53.84,78409.2,0.05,0.00866,1e-05,1.64321]
[1777890106162,53.84,78410.39,0.05,0.00867,1e-05,1.64447]
[1777890107306,53.84,78410.39,0.05,0.00867,1e-05,1.64447]
[1777890107372,53.84,78410.39,0.05,0.00867,1e-05,1.64447]
[1777890107382,53.84,78384.42,0.05,0.00851,1e-05,1.61711]
[1777890108130,53.84,78384.42,0.05,0.00851,1e-05,1.61711]
[1777890108585,53.84,78384.42,0.05,0.00851,1e-05,1.61711]
[1777890108177,53.84,78384.05,0.05,0.00851,1e-05,1.61673]
[1777890109189,53.84,78374.84,0.05,0.00845,1e-05,1.60712]
[1777890110093,53.84,78374.84,0.05,0.00845,1e-05,1.60712]
[1777890110191,53.84,78372.09,0.05,0.00843,1e-05,1.60426]
[1777890115228,53.84,78367.35,0.05,0.0084,1e-05,1.59934]
[1777890120269,53.84,78363.39,0.05,0.00838,1e-05,1.59524]
[1777890122291,53.84,78382.55,0.05,0.0085,1e-05,1.61516]
[1777890125313,53.84,78368.12,0.05,0.00841,1e-05,1.60014]
[1777890128336,53.84,78352.01,0.05,0.00831,1e-05,1.5835]
[1777890130349,53.84,78340.63,0.05,0.00824,1e-05,1.57183]
[1777890135384,53.84,78334.58,0.05,0.00821,1e-05,1.56565]
[1777890140420,53.84,78333.1,0.05,0.0082,1e-05,1.56415]
[1777890145454,53.84,78345.79,0.05,0.00827,1e-05,1.57711]
[1777890146461,53.84,78357.73,0.05,0.00835,1e-05,1.58939]
[1777890148476,53.84,78373.19,0.05,0.00844,1e-05,1.6054]
[1777890153512,53.84,78373.23,0.05,0.00843,1e-05,1.60413]
[1777890158546,53.84,78397.8,0.05,0.00858,1e-05,1.62984]
[1777890162584,53.84,78411.53,0.05,0.00867,1e-05,1.64434]
[1777890167624,53.84,78410.96,0.05,0.00867,1e-05,1.64374]
[1777890172659,53.84,78432.85,0.05,0.0088,1e-05,1.66708]
[1777890173665,53.84,78445.62,0.05,0.00889,1e-05,1.68082]
[1777890177698,53.84,78459.45,0.05,0.00897,1e-05,1.6958]
[1777890178712,53.84,78471.53,0.05,0.00905,1e-05,1.70898]
[1777890179713,53.84,78495.59,0.05,0.00921,1e-05,1.73547]
[1777890181734,53.84,78510.21,0.05,0.00931,1e-05,1.75172]
[1777890181974,53.84,78510.21,0.05,0.00931,1e-05,1.75172]
[1777890182786,53.84,78508.32,0.05,0.00929,1e-05,1.74962]
[1777890183750,53.84,78491.22,0.05,0.00918,1e-05,1.73063]
[1777890184750,53.84,78460.08,0.05,0.00898,1e-05,1.69649]
[1777890189795,53.84,78442.2,0.05,0.00886,1e-05,1.67713]
[1777890191823,53.84,78424.44,0.05,0.00875,1e-05,1.65808]
[1777890195851,53.84,78392.54,0.05,0.00855,1e-05,1.6243]
[1777890200883,53.84,78385.67,0.05,0.00851,1e-05,1.6171]
[1777890202897,53.84,78369.43,0.05,0.00841,1e-05,1.60019]
[1777890206926,53.84,78356.18,0.05,0.00833,1e-05,1.58649]
[1777890210964,53.84,78368.71,0.05,0.00841,1e-05,1.59944]
[1777890215998,53.84,78383.06,0.05,0.00849,1e-05,1.61306]
[1777890218837,53.84,78370.84,0.05,0.00841,1e-05,1.60034]
[1777890224050,53.84,78378.31,0.05,0.00846,1e-05,1.60811]
[1777890227071,53.84,78365.09,0.05,0.00838,1e-05,1.59438]
[1777890230095,53.84,78345.59,0.05,0.00826,1e-05,1.57432]
[1777890232108,53.84,78328.68,0.05,0.00816,1e-05,1.55708]
[1777890237150,53.84,78329.49,0.05,0.00816,1e-05,1.5579]
[1777890242185,53.84,78356.0,0.05,0.00832,1e-05,1.585]
[1777890243190,53.84,78375.26,0.05,0.00844,1e-05,1.60493]
[1777890246217,53.84,78350.28,0.05,0.00829,1e-05,1.57912]
[1777890251589,53.84,78347.68,0.05,0.00827,1e-05,1.57646]
[1777890251742,53.84,78359.57,0.05,0.00834,1e-05,1.58868]
[1777890253580,53.84,78359.57,0.05,0.00834,1e-05,1.58868]
[1777890253624,53.84,78331.03,0.05,0.00817,1e-05,1.55947]
[1777890254493,53.84,78331.03,0.05,0.00817,1e-05,1.55947]
[1777890254547,53.84,78311.5,0.05,0.00806,1e-05,1.53973]
[1777890256440,53.84,78310.21,0.05,0.00805,1e-05,1.53843]
[1777890256510,53.84,78265.17,0.05,0.00779,1e-05,1.49372]
[1777890261336,53.84,78294.94,0.05,0.00796,1e-05,1.52315]
[1777890262344,53.84,78307.24,0.05,0.00803,1e-05,1.53545]
[1777890263350,53.84,78289.58,0.05,0.00793,1e-05,1.51782]
[1777890268385,53.84,78268.05,0.05,0.00781,1e-05,1.49655]
[1777890273420,53.84,78268.15,0.05,0.0078,1e-05,1.4954]
[1777890276453,53.84,78289.02,0.05,0.00792,1e-05,1.516]
[1777890281527,53.84,78281.76,0.05,0.00788,1e-05,1.50881]
[1777890286563,53.84,78285.66,0.05,0.0079,1e-05,1.51267]
[1777890287582,53.84,78273.56,0.05,0.00783,1e-05,1.50072]
[1777890290590,53.84,78295.56,0.05,0.00796,1e-05,1.52251]
[1777890292604,53.84,78309.21,0.05,0.00804,1e-05,1.53616]
[1777890294619,53.84,78292.34,0.05,0.00794,1e-05,1.5193]
[1777890298647,53.84,78278.69,0.05,0.00786,1e-05,1.50578]
[1777890300661,53.84,78263.39,0.05,0.00777,1e-05,1.49073]
[1777890305698,53.84,78247.49,0.05,0.00768,1e-05,1.47522]
[1777890307713,53.84,78230.85,0.05,0.00759,1e-05,1.45914]
[1777890308196,53.84,78230.85,0.05,0.00759,1e-05,1.45914]
[1777890308722,53.84,78223.96,0.05,0.00755,1e-05,1.45252]
[1777890310737,53.84,78243.54,0.05,0.00766,1e-05,1.47139]
[1777890315771,53.84,78252.12,0.05,0.00771,1e-05,1.47973]
[1777890316819,53.84,78252.12,0.05,0.00771,1e-05,1.47973]
[1777890316872,53.84,78248.97,0.05,0.00769,1e-05,1.47666]
[1777890321819,53.84,78260.63,0.05,0.00776,1e-05,1.48803]
[1777890326854,53.84,78271.07,0.05,0.00782,1e-05,1.49827]
[1777890330880,53.84,78282.96,0.05,0.00789,1e-05,1.51]
[1777890335918,53.84,78286.67,0.05,0.0079,1e-05,1.51241]
[1777890337931,53.84,78298.34,0.05,0.00797,1e-05,1.52402]
[1777890339945,53.84,78311.41,0.05,0.00804,1e-05,1.53709]
[1777890341966,53.84,78343.39,0.05,0.00823,1e-05,1.56948]
[1777890342973,53.84,78368.5,0.05,0.00838,1e-05,1.5953]
[1777890348011,53.84,78359.44,0.05,0.00833,1e-05,1.58595]
[1777890350022,53.84,78339.56,0.05,0.00821,1e-05,1.56558]
[1777890353048,53.84,78296.92,0.05,0.00796,1e-05,1.5226]
[1777890358086,53.84,78290.79,0.05,0.00792,1e-05,1.5165]
[1777890361121,53.84,78259.65,0.05,0.00775,1e-05,1.48583]
[1777890363123,53.84,78281.45,0.05,0.00787,1e-05,1.50725]
[1777890364132,53.84,78258.96,0.05,0.00774,1e-05,1.48516]
[1777890369965,53.84,78249.58,0.05,0.00769,1e-05,1.47602]
[1777890374210,53.84,78237.2,0.05,0.00762,1e-05,1.46403]
[1777890380036,53.84,78222.53,0.05,0.00754,1e-05,1.44993]
[1777890384272,53.84,78248.81,0.05,0.00768,1e-05,1.47527]
[1777890385280,53.84,78264.47,0.05,0.00777,1e-05,1.49054]
[1777890390314,53.84,78269.61,0.05,0.0078,1e-05,1.49558]
[1777890394343,53.84,78257.02,0.05,0.00772,1e-05,1.48202]
[1777890399377,53.84,78258.71,0.05,0.00773,1e-05,1.48367]
[1777890404414,53.84,78263.85,0.05,0.00776,1e-05,1.48869]
[1777890408442,53.84,78283.21,0.05,0.00787,1e-05,1.50773]
[1777890412470,53.84,78295.84,0.05,0.00795,1e-05,1.52026]
[1777890414485,53.84,78280.79,0.05,0.00786,1e-05,1.50534]
[1777890417506,53.84,78292.29,0.05,0.00793,1e-05,1.51673]
[1777890421538,53.84,78306.27,0.05,0.00801,1e-05,1.53067]
[1777890426619,53.84,78307.62,0.05,0.00802,1e-05,1.53202]
[1777890427022,53.84,78307.62,0.05,0.00802,1e-05,1.53202]
[1777890427075,53.84,78344.71,0.05,0.00823,1e-05,1.56954]
[1777890429435,53.94,78341.2,0.05,0.00831,1e-05,1.58172]
[1777890429603,53.98,78336.47,0.05,0.00833,1e-05,1.58466]
[1777890431615,54.03,78352.67,0.05,0.00847,1e-05,1.60974]
[1777890433626,54.03,78385.59,0.05,0.00868,1e-05,1.64498]
[1777890434633,54.08,78414.09,0.05,0.00891,1e-05,1.68281]
[1777890437654,54.08,78386.63,0.05,0.00874,1e-05,1.65467]
[1777890438661,54.09,78356.62,0.05,0.00856,1e-05,1.62369]
[1777890443697,54.25,78352.82,0.05,0.00871,1e-05,1.64856]
[1777890446722,54.26,78376.97,0.05,0.00887,1e-05,1.67615]
[1777890449743,54.27,78365.04,0.05,0.00881,1e-05,1.66529]
[1777890454780,54.29,78375.37,0.05,0.00888,1e-05,1.67802]
[1777890459814,54.31,78375.83,0.05,0.0089,1e-05,1.68151]
[1777890464867,54.32,78384.06,0.05,0.00897,1e-05,1.69265]
[1777890469897,54.37,78381.98,0.05,0.00901,1e-05,1.69828]
[1777890474932,54.38,78379.99,0.05,0.00901,1e-05,1.69951]
[1777890478958,54.4,78401.21,0.05,0.00916,1e-05,1.72473]
[1777890479965,54.4,78417.48,0.05,0.00927,1e-05,1.74259]
[1777890482988,54.41,78402.34,0.05,0.00918,1e-05,1.72798]
[1777890488022,54.42,78398.5,0.05,0.00917,1e-05,1.7264]
[1777890491043,54.43,78411.99,0.05,0.00927,1e-05,1.74273]
[1777890496080,54.44,78422.34,0.05,0.00935,1e-05,1.75661]
[1777890501114,54.46,78426.64,0.05,0.0094,1e-05,1.76377]
[1777890506150,54.49,78432.64,0.05,0.00948,1e-05,1.77673]
[1777890511185,54.56,78437.89,0.05,0.00959,1e-05,1.79469]
[1777890516223,54.58,78455.58,0.05,0.00972,1e-05,1.81669]
[1777890518237,54.58,78466.89,0.05,0.0098,1e-05,1.83029]
[1777890523275,54.59,78466.8,0.05,0.00981,1e-05,1.83186]
[1777890528309,54.6,78471.25,0.05,0.00985,1e-05,1.83864]
[1777890531160,54.6,78458.19,0.05,0.00977,1e-05,1.82471]
[1777890537069,54.61,78455.0,0.05,0.00975,1e-05,1.82251]
[1777890542407,54.62,78454.75,0.05,0.00977,1e-05,1.82472]
[1777890546435,54.63,78467.22,0.05,0.00986,1e-05,1.84035]
[1777890549484,54.64,78488.67,0.05,0.01002,1e-05,1.86603]
[1777890551302,54.64,78516.28,0.05,0.01021,1e-05,1.89881]
[1777890556516,54.64,78518.82,0.05,0.01024,1e-05,1.90292]
[1777890558533,54.65,78530.12,0.05,0.01032,1e-05,1.91669]
[1777890563567,54.65,78519.71,0.05,0.01025,1e-05,1.90536]
[1777890567596,54.66,78506.11,0.05,0.01016,1e-05,1.89025]
[1777890572634,54.66,78513.44,0.05,0.01021,1e-05,1.89858]
[1777890577668,54.68,78509.32,0.05,0.0102,1e-05,1.8968]
[1777890582701,54.7,78505.5,0.05,0.01019,1e-05,1.89535]
[1777890587736,54.7,78509.74,0.05,0.01023,1e-05,1.9014]
[1777890592771,54.71,78493.68,0.05,0.01012,1e-05,1.8836]
[1777890597819,54.71,78496.21,0.05,0.01015,1e-05,1.88773]
[1777890602857,54.72,78475.67,0.05,0.01001,1e-05,1.86493]
[1777890603865,54.72,78457.33,0.05,0.00989,1e-05,1.84405]
[1777890606887,54.72,78469.35,0.05,0.00998,1e-05,1.85877]
[1777890611922,54.73,78456.63,0.05,0.0099,1e-05,1.84551]
[1777890614944,54.74,78470.51,0.05,0.01,1e-05,1.86239]
[1777890619977,54.74,78469.92,0.05,0.01,1e-05,1.86306]
[1777890625012,54.75,78480.04,0.05,0.01008,1e-05,1.87611]
[1777890630051,54.76,78486.67,0.05,0.01013,1e-05,1.88505]
[1777890635082,54.76,78491.88,0.05,0.01017,1e-05,1.89085]
[1777890640118,54.77,78501.43,0.05,0.01025,1e-05,1.90339]
[1777890642870,54.77,78509.57,0.05,0.01031,1e-05,1.91337]
[1777890643433,54.77,78509.57,0.05,0.01031,1e-05,1.91337]
[1777890643150,54.77,78513.66,0.05,0.01034,1e-05,1.91838]
[1777890644157,54.77,78516.93,0.05,0.01036,1e-05,1.92242]
[1777890649195,54.78,78517.42,0.05,0.01037,1e-05,1.92384]
[1777890649751,54.78,78517.42,0.05,0.01037,1e-05,1.92384]
[1777890650204,54.78,78517.08,0.05,0.01037,1e-05,1.9236]
[1777890651544,54.78,78517.54,0.05,0.01037,1e-05,1.92415]
[1777890652219,54.78,78516.66,0.05,0.01037,1e-05,1.92327]
[1777890652724,54.78,78516.66,0.05,0.01037,1e-05,1.92327]
[1777890653226,54.78,78519.01,0.05,0.01039,1e-05,1.92623]
[1777890658267,54.79,78510.89,0.05,0.01033,1e-05,1.91763]
[1777890663302,54.79,78518.18,0.05,0.01039,1e-05,1.92696]
[1777890663401,54.79,78514.94,0.05,0.01037,1e-05,1.92327]
[1777890667324,54.79,78503.26,0.05,0.01029,1e-05,1.91017]
[1777890672361,54.8,78495.57,0.05,0.01024,1e-05,1.90213]
[1777890677394,54.8,78494.88,0.05,0.01024,1e-05,1.90231]
[1777890682431,54.81,78491.27,0.05,0.01022,1e-05,1.89886]
[1777890687466,54.82,78492.19,0.05,0.01023,1e-05,1.90114]
[1777890692502,54.82,78492.5,0.05,0.01023,1e-05,1.9008]
[1777890697533,54.83,78494.66,0.05,0.01026,1e-05,1.90446]
[1777890702575,54.83,78504.91,0.05,0.01033,1e-05,1.91741]
[1777890707609,54.83,78521.51,0.05,0.01046,1e-05,1.93801]
[1777890712643,54.84,78520.4,0.05,0.01046,1e-05,1.93834]
[1777890717678,54.85,78520.05,0.05,0.01046,1e-05,1.9387]
[1777890721441,54.85,78511.8,0.05,0.01041,1e-05,1.92915]
[1777890721473,54.85,78522.84,0.05,0.01049,1e-05,1.9423]
[1777890722573,54.85,78558.72,0.05,0.01075,1e-05,1.98566]
[1777890722845,54.85,78558.72,0.05,0.01075,1e-05,1.98566]
[1777890722896,54.85,78618.0,0.05,0.0112,1e-05,2.05887]
[1777890724738,54.85,78645.87,0.05,0.01141,1e-05,2.09388]
[1777890727878,54.85,78653.02,0.05,0.01146,1e-05,2.10269]
[1777890727971,54.85,78650.73,0.05,0.01145,1e-05,2.09963]
[1777890731210,54.85,78644.14,0.05,0.01139,1e-05,2.09087]
[1777890731311,54.85,78697.18,0.05,0.01181,1e-05,2.15888]
[1777890731914,54.85,78697.18,0.05,0.01181,1e-05,2.15888]
[1777890732067,54.85,78697.18,0.05,0.01181,1e-05,2.15888]
[1777890732549,54.85,78697.18,0.05,0.01181,1e-05,2.15888]
[1777890732082,54.84,78708.2,0.05,0.0119,1e-05,2.17305]
[1777890733072,54.84,78708.2,0.05,0.0119,1e-05,2.17305]
[1777890733178,54.84,78708.2,0.05,0.0119,1e-05,2.17305]
[1777890733197,54.84,78736.87,0.05,0.01213,1e-05,2.21049]
[1777890733912,54.84,78736.87,0.05,0.01213,1e-05,2.21049]
[1777890733978,54.84,78737.4,0.05,0.01213,1e-05,2.21059]
[1777890736093,54.84,78737.4,0.05,0.01213,1e-05,2.21059]
[1777890736223,54.84,78737.4,0.05,0.01213,1e-05,2.21059]
[1777890736380,54.84,78737.4,0.05,0.01213,1e-05,2.21059]
[1777890738843,54.81,78776.52,0.05,0.01241,1e-05,2.25595]
[1777890739852,54.81,78793.17,0.05,0.01255,1e-05,2.27802]
[1777890740972,54.81,78793.17,0.05,0.01255,1e-05,2.27802]
[1777890740983,54.8,78793.19,0.05,0.01254,1e-05,2.27714]
[1777890742766,54.8,78793.19,0.05,0.01254,1e-05,2.27714]
[1777890742886,54.8,78793.19,0.05,0.01254,1e-05,2.27714]
[1777890743571,54.8,78793.19,0.05,0.01254,1e-05,2.27714]
[1777890742990,54.8,78837.23,0.05,0.01292,1e-05,2.337]
[1777890744213,54.8,78837.23,0.05,0.01292,1e-05,2.337]
[1777890744579,54.8,78837.23,0.05,0.01292,1e-05,2.337]
[1777890744603,54.79,78859.27,0.05,0.0131,1e-05,2.36634]
[1777890744885,54.79,78859.27,0.05,0.0131,1e-05,2.36634]
[1777890744974,54.79,78880.83,0.05,0.01329,1e-05,2.39661]
[1777890749495,54.73,78884.57,0.05,0.01324,1e-05,2.3884]
[1777890749593,54.67,78873.49,0.05,0.01306,1e-05,2.36022]
[1777890750942,54.65,78850.47,0.05,0.01282,1e-05,2.32248]
[1777890754978,54.56,78840.39,0.05,0.0126,1e-05,2.28717]
[1777890756992,54.51,78854.88,0.05,0.01267,1e-05,2.2979]
[1777890758000,54.49,78873.76,0.05,0.0128,1e-05,2.3192]
[1777890759007,54.47,78886.76,0.05,0.01288,1e-05,2.33215]
[1777890762037,54.4,78860.26,0.05,0.01255,1e-05,2.28026]
[1777890764052,54.36,78847.34,0.05,0.01239,1e-05,2.25436]
[1777890769086,54.33,78841.57,0.05,0.01231,1e-05,2.24104]
[1777890773113,54.32,78856.6,0.05,0.01242,1e-05,2.25958]
[1777890774013,54.32,78856.6,0.05,0.01242,1e-05,2.25958]
[1777890774522,54.32,78856.6,0.05,0.01242,1e-05,2.25958]
[1777890780171,54.26,78876.17,0.05,0.0125,1e-05,2.27225]
[1777890785219,54.2,78897.01,0.05,0.01259,1e-05,2.28746]
[1777890788235,54.14,78909.06,0.05,0.01261,1e-05,2.29075]
[1777890792266,54.08,78895.94,0.05,0.01241,1e-05,2.25972]
[1777890795285,54.07,78875.83,0.05,0.01224,1e-05,2.23167]
[1777890799312,54.06,78898.47,0.05,0.01242,1e-05,2.26068]
[1777890800319,54.06,78886.77,0.05,0.01232,1e-05,2.24441]
[1777890801736,54.06,78882.47,0.05,0.01228,1e-05,2.23824]
[1777890802333,54.06,78883.27,0.05,0.01229,1e-05,2.23899]
[1777890803341,54.06,78898.65,0.05,0.01242,1e-05,2.25989]
[1777890804348,54.06,78939.71,0.05,0.01276,1e-05,2.31597]
[1777890805418,54.06,78939.71,0.05,0.01276,1e-05,2.31597]
[1777890805458,54.05,78947.81,0.05,0.01283,1e-05,2.32677]
[1777890809382,54.05,78906.73,0.05,0.01247,1e-05,2.26816]
[1777890813411,54.04,78925.0,0.05,0.0126,1e-05,2.28998]
[1777890818447,54.03,78930.35,0.05,0.01264,1e-05,2.29524]
[1777890819452,54.03,78914.13,0.05,0.01249,1e-05,2.27252]
[1777890821351,54.03,78904.95,0.05,0.01241,1e-05,2.25959]
[1777890821468,54.02,78909.86,0.05,0.01245,1e-05,2.26591]
[1777890822912,54.02,78903.69,0.05,0.0124,1e-05,2.25711]
[1777890823481,54.02,78890.01,0.05,0.01228,1e-05,2.23818]
[1777890824403,54.02,78890.01,0.05,0.01228,1e-05,2.23818]
[1777890824504,54.02,78909.12,0.05,0.01244,1e-05,2.26383]
[1777890825044,54.02,78909.12,0.05,0.01244,1e-05,2.26383]
[1777890825706,54.02,78909.12,0.05,0.01244,1e-05,2.26383]
[1777890825496,54.02,78909.12,0.05,0.01244,1e-05,2.26345]
[1777890826370,54.02,78909.12,0.05,0.01244,1e-05,2.26345]
[1777890826816,54.02,78907.09,0.05,0.01242,1e-05,2.2603]
[1777890827074,54.02,78907.09,0.05,0.01242,1e-05,2.2603]
[1777890827506,54.02,78907.09,0.05,0.01242,1e-05,2.2603]
[1777890827598,54.01,78889.71,0.05,0.01227,1e-05,2.23633]
[1777890829523,54.01,78875.36,0.05,0.01215,1e-05,2.21635]
[1777890830393,54.01,78875.36,0.05,0.01215,1e-05,2.21635]
[1777890830529,54.01,78874.94,0.05,0.01214,1e-05,2.21549]
[1777890830970,54.01,78874.94,0.05,0.01214,1e-05,2.21549]
[1777890831512,54.01,78874.94,0.05,0.01214,1e-05,2.21549]
[1777890832253,54.01,78874.49,0.05,0.01213,1e-05,2.21459]
[1777890832548,54.01,78874.49,0.05,0.01213,1e-05,2.2143]
[1777890837584,54.0,78867.25,0.05,0.01206,1e-05,2.20322]
[1777890840629,54.0,78846.56,0.05,0.01189,1e-05,2.17541]
[1777890842294,54.0,78847.86,0.05,0.0119,1e-05,2.17689]
[1777890842664,54.0,78846.12,0.05,0.01189,1e-05,2.17458]
[1777890843180,54.0,78846.12,0.05,0.01189,1e-05,2.17458]
[1777890843314,54.0,78846.12,0.05,0.01189,1e-05,2.17458]
[1777890843639,54.0,78866.81,0.05,0.01205,1e-05,2.20169]
[1777890845672,53.99,78884.1,0.05,0.01219,1e-05,2.22414]
[1777890847910,53.99,78894.51,0.05,0.01228,1e-05,2.23758]
[1777890848679,53.99,78892.49,0.05,0.01226,1e-05,2.23452]
[1777890850694,53.98,78879.32,0.05,0.01214,1e-05,2.21612]
[1777890852357,53.98,78881.98,0.05,0.01216,1e-05,2.2194]
[1777890852833,53.98,78881.98,0.05,0.01216,1e-05,2.2194]
[1777890852712,53.98,78883.22,0.05,0.01217,1e-05,2.22078]
[1777890853718,53.98,78902.25,0.05,0.01233,1e-05,2.24623]
[1777890854336,53.98,78902.25,0.05,0.01233,1e-05,2.24623]
[1777890854730,53.98,78911.52,0.05,0.01241,1e-05,2.25851]
[1777890855045,53.98,78911.52,0.05,0.01241,1e-05,2.25851]
[1777890855731,53.98,78906.7,0.05,0.01236,1e-05,2.25157]
[1777890856884,53.98,78899.45,0.05,0.0123,1e-05,2.24136]
[1777890857747,53.97,78890.53,0.05,0.01222,1e-05,2.22894]
[1777890858032,53.97,78890.53,0.05,0.01222,1e-05,2.22894]
[1777890858752,53.97,78879.5,0.05,0.01213,1e-05,2.21376]
[1777890860873,53.97,78880.95,0.05,0.01214,1e-05,2.21514]
[1777890861777,53.97,78880.92,0.05,0.01213,1e-05,2.21481]
[1777890864518,53.97,78881.3,0.05,0.01213,1e-05,2.21474]
[1777890864797,53.96,78883.8,0.05,0.01215,1e-05,2.21781]
[1777890869833,53.96,78902.11,0.05,0.0123,1e-05,2.24102]
[1777890871846,53.95,78917.37,0.05,0.01241,1e-05,2.25945]
[1777890873860,53.95,78903.48,0.05,0.01229,1e-05,2.23979]
[1777890876882,53.95,78917.38,0.05,0.0124,1e-05,2.25769]
[1777890881917,53.91,78930.5,0.05,0.01246,1e-05,2.2673]
[1777890883930,53.9,78946.15,0.05,0.01259,1e-05,2.28805]
[1777890887958,53.9,78961.25,0.05,0.01271,1e-05,2.30728]
[1777890893913,53.87,78956.82,0.05,0.01263,1e-05,2.29459]
[1777890899036,53.86,78967.12,0.05,0.01271,1e-05,2.30717]
[1777890904075,53.86,78976.58,0.05,0.01279,1e-05,2.32036]
[1777890909112,53.86,78972.09,0.05,0.01275,1e-05,2.3141]
[1777890914145,53.86,78970.3,0.05,0.01273,1e-05,2.3116]
[1777890918181,53.86,78949.63,0.05,0.01256,1e-05,2.28294]
[1777890919186,53.86,78934.32,0.05,0.01243,1e-05,2.26189]
[1777890921199,53.86,78948.87,0.05,0.01255,1e-05,2.28189]
[1777890926236,53.86,78953.24,0.05,0.01259,1e-05,2.28793]
[1777890931269,53.86,78941.21,0.05,0.01247,1e-05,2.26967]
[1777890936310,53.86,78952.39,0.05,0.01257,1e-05,2.28507]
[1777890938321,53.86,78972.85,0.05,0.01275,1e-05,2.31346]
[1777890943357,53.86,78975.51,0.05,0.01277,1e-05,2.31717]
[1777890948395,53.85,78961.47,0.05,0.01263,1e-05,2.29538]
[1777890950902,53.84,78978.12,0.05,0.01277,1e-05,2.31764]
[1777890956450,53.83,78974.4,0.05,0.01272,1e-05,2.30962]
[1777890958464,53.83,78960.24,0.05,0.01259,1e-05,2.28912]
[1777890963499,53.82,78966.36,0.05,0.01263,1e-05,2.29551]
[1777890968547,53.81,78951.47,0.05,0.01249,1e-05,2.27289]
[1777890969549,53.81,78933.37,0.05,0.01234,1e-05,2.24774]
[1777890974584,53.8,78944.52,0.05,0.01242,1e-05,2.26123]
[1777890978613,53.79,78956.13,0.05,0.01251,1e-05,2.27571]
[1777890981637,53.79,78977.15,0.05,0.01268,1e-05,2.30362]
[1777890983647,53.78,78988.95,0.05,0.01278,1e-05,2.3192]
[1777890988683,53.77,78974.37,0.05,0.01264,1e-05,2.29663]
[1777890991703,53.77,78963.43,0.05,0.01253,1e-05,2.27859]
[1777890996739,53.76,78970.31,0.05,0.01258,1e-05,2.28614]
[1777891001775,53.75,78967.78,0.05,0.01254,1e-05,2.28065]
[1777891006810,53.74,78969.87,0.05,0.01255,1e-05,2.2816]
[1777891011846,53.73,78959.8,0.05,0.01245,1e-05,2.26585]
[1777891016881,53.72,78979.17,0.05,0.0126,1e-05,2.29089]
[1777891018915,53.72,79015.3,0.05,0.01291,1e-05,2.34061]
[1777891019902,53.72,79032.85,0.05,0.01307,1e-05,2.36498]
[1777891024476,53.71,79030.95,0.05,0.01304,1e-05,2.36015]
[1777891024970,53.71,79017.02,0.05,0.01291,1e-05,2.34043]
[1777891025977,53.7,78975.62,0.05,0.01255,1e-05,2.28209]
[1777891026326,53.7,78975.62,0.05,0.01255,1e-05,2.28209]
[1777891026986,53.7,78956.27,0.05,0.01238,1e-05,2.25545]
[1777891032038,53.7,78959.71,0.05,0.0124,1e-05,2.25849]
[1777891037076,53.69,78958.79,0.05,0.01238,1e-05,2.25555]
[1777891041101,53.68,78946.26,0.05,0.01227,1e-05,2.23714]
[1777891046137,53.67,78954.23,0.05,0.01233,1e-05,2.2462]
[1777891051172,53.67,78959.99,0.05,0.01236,1e-05,2.25111]
[1777891056206,53.66,78958.92,0.05,0.01234,1e-05,2.24803]
[1777891060234,53.65,78944.66,0.05,0.01221,1e-05,2.22708]
[1777891065269,53.65,78943.15,0.05,0.01219,1e-05,2.22395]
[1777891068291,53.64,78955.86,0.05,0.01229,1e-05,2.24042]
[1777891074140,53.64,78961.6,0.05,0.01233,1e-05,2.247]
[1777891074175,53.64,78947.73,0.05,0.01221,1e-05,2.22748]
[1777891079368,53.63,78945.81,0.05,0.01218,1e-05,2.22348]
[1777891084403,53.62,78934.93,0.05,0.01209,1e-05,2.20747]
[1777891089440,53.62,78944.29,0.05,0.01216,1e-05,2.21885]
[1777891094475,53.61,78943.95,0.05,0.01214,1e-05,2.21709]
[1777891099511,53.61,78944.11,0.05,0.01214,1e-05,2.21604]
[1777891104546,53.6,78944.37,0.05,0.01213,1e-05,2.2149]
[1777891109581,53.59,78943.82,0.05,0.01212,1e-05,2.2132]
[1777891114617,53.59,78938.75,0.05,0.01206,1e-05,2.20357]
[1777891119652,53.58,78941.24,0.05,0.01208,1e-05,2.20587]
[1777891124685,53.58,78937.83,0.05,0.01204,1e-05,2.20025]
[1777891129720,53.57,78935.46,0.05,0.01202,1e-05,2.19606]
[1777891131827,53.57,78950.63,0.05,0.01214,1e-05,2.21616]
[1777891133750,53.57,78966.99,0.05,0.01227,1e-05,2.23799]
[1777891135762,53.57,78952.51,0.05,0.01215,1e-05,2.21778]
[1777891140798,53.56,78943.77,0.05,0.01207,1e-05,2.20483]
[1777891145837,53.56,78945.87,0.05,0.01208,1e-05,2.2066]
[1777891150874,53.55,78946.04,0.05,0.01207,1e-05,2.20576]
[1777891154898,53.55,78959.2,0.05,0.01218,1e-05,2.22269]
[1777891159932,53.54,78950.56,0.05,0.0121,1e-05,2.20975]
[1777891162954,53.54,78963.88,0.05,0.01221,1e-05,2.22711]
[1777891165975,53.53,78984.85,0.05,0.01238,1e-05,2.25469]
[1777891170004,53.53,78971.03,0.05,0.01225,1e-05,2.23483]
[1777891175044,53.52,78978.95,0.05,0.0123,1e-05,2.24253]
[1777891180079,53.52,78969.77,0.05,0.01221,1e-05,2.22819]
[1777891185114,53.51,78971.94,0.05,0.01222,1e-05,2.22948]
[1777891190147,53.5,78968.11,0.05,0.01218,1e-05,2.22313]
[1777891195184,53.5,78959.01,0.05,0.0121,1e-05,2.20947]
[1777891200217,53.49,78943.84,0.05,0.01196,1e-05,2.18783]
[1777891205254,53.48,78954.43,0.05,0.01204,1e-05,2.20086]
[1777891206262,53.48,78967.04,0.05,0.01215,1e-05,2.21767]
[1777891211299,53.48,78967.47,0.05,0.01214,1e-05,2.21724]
[1777891214352,53.48,78985.56,0.05,0.01229,1e-05,2.24139]
[1777891215358,53.48,79001.45,0.05,0.01243,1e-05,2.26296]
[1777891220386,53.47,79007.17,0.05,0.01246,1e-05,2.26889]
[1777891225423,53.46,79017.56,0.05,0.01254,1e-05,2.28153]
[1777891230461,53.45,79022.8,0.05,0.01258,1e-05,2.28692]
[1777891236386,53.44,79022.88,0.05,0.01255,1e-05,2.28311]
[1777891241536,53.43,79014.46,0.05,0.01247,1e-05,2.26973]
[1777891246570,53.42,79011.84,0.05,0.01244,1e-05,2.26448]
[1777891251605,53.42,79019.8,0.05,0.01249,1e-05,2.27356]
[1777891256640,53.41,79011.11,0.05,0.01241,1e-05,2.26023]
[1777891261676,53.4,78998.07,0.05,0.01229,1e-05,2.24078]
[1777891266721,53.4,78997.68,0.05,0.01228,1e-05,2.23882]
[1777891267718,53.39,78986.23,0.05,0.01218,1e-05,2.22289]
[1777891272754,53.39,78993.66,0.05,0.01223,1e-05,2.23175]
[1777891275776,53.38,79005.01,0.05,0.01232,1e-05,2.24644]
[1777891278800,53.38,78970.16,0.05,0.01202,1e-05,2.19787]
[1777891283834,53.38,78962.28,0.05,0.01195,1e-05,2.18646]
[1777891287864,53.37,78975.71,0.05,0.01206,1e-05,2.20379]
[1777891292896,53.37,78972.93,0.05,0.01202,1e-05,2.19729]
[1777891293904,53.37,78985.81,0.05,0.01213,1e-05,2.21453]
[1777891295917,53.36,78997.02,0.05,0.01222,1e-05,2.22929]
[1777891300962,53.36,78998.1,0.05,0.01222,1e-05,2.22941]
[1777891305996,53.35,78987.98,0.05,0.01213,1e-05,2.21431]
[1777891310031,53.35,78975.46,0.05,0.01202,1e-05,2.19642]
[1777891315068,53.34,78968.82,0.05,0.01195,1e-05,2.18642]
[1777891316073,53.34,78957.4,0.05,0.01186,1e-05,2.1709]
[1777891321109,53.34,78951.48,0.05,0.0118,1e-05,2.16218]
[1777891326151,53.33,78961.46,0.05,0.01188,1e-05,2.17474]
[1777891331187,53.33,78964.29,0.05,0.0119,1e-05,2.17767]
[1777891336226,53.33,78957.54,0.05,0.01184,1e-05,2.16775]
[1777891341297,53.32,78953.5,0.05,0.0118,1e-05,2.1616]
[1777891346319,53.32,78946.78,0.05,0.01174,1e-05,2.15178]
[1777891351352,53.31,78948.23,0.05,0.01174,1e-05,2.15143]
[1777891356393,53.31,78943.76,0.05,0.0117,1e-05,2.14489]
[1777891361422,53.31,78935.94,0.05,0.01163,1e-05,2.13405]
[1777891366460,53.31,78947.19,0.05,0.01172,1e-05,2.14847]
[1777891371494,53.3,78942.93,0.05,0.01168,1e-05,2.14227]
[1777891376530,53.3,78953.62,0.05,0.01177,1e-05,2.15594]
[1777891381565,53.3,78944.87,0.05,0.01169,1e-05,2.14372]
[1777891386601,53.3,78942.13,0.05,0.01167,1e-05,2.13959]
[1777891390630,53.29,78956.59,0.05,0.01178,1e-05,2.15837]
[1777891392643,53.29,78972.49,0.05,0.01191,1e-05,2.17938]
[1777891394659,53.29,78985.52,0.05,0.01202,1e-05,2.19657]
[1777891399693,53.29,78981.52,0.05,0.01198,1e-05,2.19019]
[1777891404735,53.28,78993.06,0.05,0.01207,1e-05,2.20524]
[1777891409764,53.28,78991.04,0.05,0.01204,1e-05,2.20082]
[1777891414799,53.27,78995.54,0.05,0.01206,1e-05,2.20422]
[1777891419834,53.27,78993.59,0.05,0.01204,1e-05,2.20051]
[1777891424870,53.26,78982.68,0.05,0.01194,1e-05,2.18478]
[1777891429904,53.26,78981.09,0.05,0.01193,1e-05,2.18173]
[1777891434938,53.25,78981.63,0.05,0.01192,1e-05,2.18155]
[1777891439973,53.25,78968.37,0.05,0.01181,1e-05,2.16295]
[1777891445010,53.25,78963.93,0.05,0.01177,1e-05,2.15632]
[1777891450050,53.24,78962.42,0.05,0.01175,1e-05,2.15365]
[1777891455085,53.24,78959.55,0.05,0.01172,1e-05,2.14924]
[1777891460121,53.24,78960.87,0.05,0.01173,1e-05,2.15045]
[1777891465156,53.24,78956.45,0.05,0.01169,1e-05,2.14407]
[1777891470191,53.23,78959.75,0.05,0.01172,1e-05,2.14798]
[1777891475226,53.23,78958.1,0.05,0.01169,1e-05,2.14371]
[1777891480261,53.23,78953.01,0.05,0.01165,1e-05,2.13656]
[1777891485297,53.23,78942.21,0.05,0.01156,1e-05,2.12201]
[1777891490332,53.23,78939.69,0.05,0.01154,1e-05,2.11848]
[1777891495367,53.23,78941.57,0.05,0.01155,1e-05,2.12073]
[1777891500408,53.22,78941.23,0.05,0.01155,1e-05,2.12007]
[1777891505443,53.22,78941.92,0.05,0.01155,1e-05,2.12075]
[1777891510481,53.22,78942.03,0.05,0.01155,1e-05,2.12067]
[1777891515517,53.22,78939.44,0.05,0.01153,1e-05,2.11704]
[1777891520551,53.22,78936.54,0.05,0.0115,1e-05,2.11303]
[1777891525606,53.22,78932.02,0.05,0.01147,1e-05,2.10694]
[1777891526596,53.22,78919.99,0.05,0.01137,1e-05,2.0912]
[1777891529688,53.22,78943.07,0.05,0.01155,1e-05,2.12138]
[1777891535665,53.22,78949.21,0.05,0.01159,1e-05,2.12749]
[1777891540699,53.22,78960.86,0.05,0.01169,1e-05,2.14255]
[1777891543721,53.21,78973.96,0.05,0.01179,1e-05,2.15968]
[1777891548757,53.21,78974.76,0.05,0.01179,1e-05,2.16012]
[1777891551776,53.21,78990.53,0.05,0.01192,1e-05,2.18088]
[1777891556811,53.18,78987.95,0.05,0.01186,1e-05,2.17077]
[1777891561848,53.18,78975.98,0.05,0.01176,1e-05,2.15424]
[1777891566883,53.17,78983.32,0.05,0.01181,1e-05,2.16331]
[1777891571967,53.17,78986.86,0.05,0.01184,1e-05,2.16735]
[1777891575955,53.17,79001.03,0.05,0.01195,1e-05,2.18577]
[1777891579975,53.16,78986.4,0.05,0.01183,1e-05,2.16548]
[1777891585012,53.16,78993.12,0.05,0.01188,1e-05,2.17374]
[1777891590046,53.16,78991.22,0.05,0.01186,1e-05,2.17048]
[1777891595331,53.15,78989.92,0.05,0.01183,1e-05,2.16651]
[1777891595365,53.15,78972.05,0.05,0.01168,1e-05,2.14253]
[1777891597418,53.15,78953.2,0.05,0.01153,1e-05,2.11743]
[1777891600118,53.15,78938.5,0.05,0.01141,1e-05,2.098]
[1777891605153,53.15,78937.09,0.05,0.0114,1e-05,2.09609]
[1777891610185,53.15,78941.72,0.05,0.01144,1e-05,2.10204]
[1777891615221,53.15,78943.04,0.05,0.01145,1e-05,2.10362]
[1777891620254,53.15,78939.27,0.05,0.01141,1e-05,2.09852]
[1777891625290,53.15,78941.75,0.05,0.01143,1e-05,2.10163]
[1777891630327,53.15,78940.01,0.05,0.01142,1e-05,2.09921]
[1777891635360,53.15,78941.64,0.05,0.01143,1e-05,2.10122]
[1777891640396,53.15,78939.64,0.05,0.01141,1e-05,2.09848]
[1777891642410,53.15,78928.37,0.05,0.01132,1e-05,2.08379]
[1777891644425,53.15,78915.89,0.05,0.01123,1e-05,2.06767]
[1777891649458,53.15,78914.0,0.05,0.01121,1e-05,2.0654]
[1777891654493,53.15,78913.8,0.05,0.0112,1e-05,2.06378]
[1777891659533,53.15,78914.82,0.05,0.01121,1e-05,2.06528]
[1777891664566,53.15,78916.81,0.05,0.01123,1e-05,2.06803]
[1777891669602,53.15,78911.45,0.05,0.01119,1e-05,2.06128]
[1777891674636,53.15,78911.96,0.05,0.01119,1e-05,2.06213]
[1777891679671,53.15,78910.24,0.05,0.01118,1e-05,2.06011]
[1777891684716,53.15,78908.98,0.05,0.01117,1e-05,2.05869]
[1777891689749,53.16,78910.01,0.05,0.01118,1e-05,2.06022]
[1777891694785,53.16,78919.26,0.05,0.01126,1e-05,2.07237]
[1777891699820,53.16,78925.27,0.05,0.0113,1e-05,2.08019]
[1777891702842,53.16,78937.86,0.05,0.0114,1e-05,2.09658]
[1777891706871,53.16,78952.31,0.05,0.01152,1e-05,2.1154]
[1777891711905,53.15,78958.44,0.05,0.01156,1e-05,2.1216]
[1777891716941,53.15,78960.64,0.05,0.01157,1e-05,2.12415]
[1777891718958,53.15,78973.47,0.05,0.01168,1e-05,2.14108]
[1777891719966,53.15,78986.75,0.05,0.01179,1e-05,2.15869]
[1777891725001,53.15,78998.2,0.05,0.01188,1e-05,2.17322]
[1777891729028,53.13,79010.17,0.05,0.01195,1e-05,2.18442]
[1777891734065,53.09,79014.61,0.05,0.01193,1e-05,2.18194]
[1777891739099,53.05,79015.64,0.05,0.01188,1e-05,2.17469]
[1777891742124,53.04,79030.2,0.05,0.012,1e-05,2.1939]
[1777891747160,53.04,79036.23,0.05,0.01205,1e-05,2.20113]
[1777891749177,53.04,79060.09,0.05,0.01225,1e-05,2.23332]
[1777891753710,53.03,79036.18,0.05,0.01204,1e-05,2.19965]
[1777891759248,53.03,79032.6,0.05,0.012,1e-05,2.19365]
[1777891764285,53.02,79030.78,0.05,0.01198,1e-05,2.19045]
[1777891769320,53.02,79038.53,0.05,0.01204,1e-05,2.19982]
[1777891774360,53.01,79039.24,0.05,0.01203,1e-05,2.19819]
[1777891779408,53.01,79054.67,0.05,0.01215,1e-05,2.21847]
[1777891784429,53.0,79057.54,0.05,0.01217,1e-05,2.22098]
[1777891789465,53.0,79064.44,0.05,0.01222,1e-05,2.22927]
[1777891794499,52.99,79071.72,0.05,0.01227,1e-05,2.23803]
[1777891799534,52.99,79060.46,0.05,0.01217,1e-05,2.22129]
[1777891802556,52.98,79074.1,0.05,0.01228,1e-05,2.23928]
[1777891807590,52.98,79063.93,0.05,0.01219,1e-05,2.224]
[1777891812625,52.97,79068.15,0.05,0.01222,1e-05,2.22857]
[1777891815646,52.97,79056.89,0.05,0.01212,1e-05,2.21244]
[1777891820682,52.96,79051.12,0.05,0.01206,1e-05,2.20352]
[1777891825717,52.96,79047.06,0.05,0.01202,1e-05,2.197]
[1777891830752,52.95,79051.27,0.05,0.01205,1e-05,2.20175]
[1777891835787,52.95,79054.98,0.05,0.01207,1e-05,2.20418]
[1777891840829,52.95,79051.94,0.05,0.01203,1e-05,2.19907]
[1777891845865,52.94,79049.99,0.05,0.01201,1e-05,2.19547]
[1777891850903,52.94,79055.18,0.05,0.01205,1e-05,2.20161]
[1777891855936,52.93,79056.4,0.05,0.01205,1e-05,2.20231]
[1777891860970,52.93,79054.84,0.05,0.01203,1e-05,2.19922]
[1777891866007,52.92,79052.36,0.05,0.01201,1e-05,2.1949]
[1777891871042,52.92,79054.12,0.05,0.01202,1e-05,2.19637]
[1777891876077,52.91,79066.03,0.05,0.01211,1e-05,2.21166]
[1777891881113,52.91,79076.02,0.05,0.01219,1e-05,2.22427]
[1777891886149,52.88,79082.31,0.05,0.01221,1e-05,2.22725]
[1777891892019,52.88,79078.79,0.05,0.01216,1e-05,2.21928]
[1777891897229,52.87,79076.66,0.05,0.01213,1e-05,2.21526]
[1777891902264,52.87,79076.03,0.05,0.01212,1e-05,2.21328]
[1777891907298,52.86,79077.99,0.05,0.01213,1e-05,2.21487]
[1777891913113,52.86,79076.18,0.05,0.01211,1e-05,2.21129]
[1777891918396,52.85,79080.91,0.05,0.01214,1e-05,2.21641]
[1777891921403,52.85,79057.21,0.05,0.01194,1e-05,2.18341]
[1777891924424,52.84,79040.84,0.05,0.0118,1e-05,2.16081]
[1777891929459,52.84,79036.46,0.05,0.01176,1e-05,2.15429]
[1777891934494,52.84,79029.49,0.05,0.01169,1e-05,2.14437]
[1777891939529,52.84,79029.17,0.05,0.01169,1e-05,2.1434]
[1777891944564,52.83,79031.89,0.05,0.01171,1e-05,2.14648]
[1777891949598,52.83,79030.26,0.05,0.01169,1e-05,2.14362]
[1777891954638,52.83,79025.07,0.05,0.01164,1e-05,2.13459]
[1777891961682,52.83,79025.66,0.05,0.01164,1e-05,2.13468]
[1777891966718,52.82,79024.39,0.05,0.01162,1e-05,2.1325]
[1777891971752,52.82,79032.6,0.05,0.01169,1e-05,2.14294]
[1777891976787,52.82,79036.14,0.05,0.01171,1e-05,2.14709]
[1777891981823,52.81,79042.46,0.05,0.01176,1e-05,2.15498]
[1777891986857,52.81,79034.25,0.05,0.01169,1e-05,2.14338]
[1777891991892,52.81,79032.26,0.05,0.01167,1e-05,2.14026]
[1777891996928,52.81,79030.97,0.05,0.01166,1e-05,2.13809]
[1777892001962,52.81,79031.56,0.05,0.01166,1e-05,2.13846]
[1777892006998,52.8,79036.38,0.05,0.0117,1e-05,2.14444]
[1777892012033,52.8,79035.65,0.05,0.01168,1e-05,2.14137]
[1777892017070,52.8,79025.76,0.05,0.01159,1e-05,2.12775]
[1777892022105,52.8,79025.56,0.05,0.01159,1e-05,2.12716]
[1777892027140,52.8,79024.61,0.05,0.01158,1e-05,2.12558]
[1777892032175,52.79,79024.92,0.05,0.01158,1e-05,2.12569]
[1777892037210,52.79,79026.76,0.05,0.01159,1e-05,2.12782]
[1777892042249,52.79,79025.06,0.05,0.01158,1e-05,2.12526]
[1777892047286,52.79,79028.58,0.05,0.01161,1e-05,2.12964]
[1777892052321,52.79,79028.83,0.05,0.01161,1e-05,2.12965]
[1777892057356,52.79,79027.15,0.05,0.01159,1e-05,2.12711]
[1777892062394,52.79,79025.62,0.05,0.01158,1e-05,2.12479]
[1777892067426,52.78,79026.28,0.05,0.01158,1e-05,2.12539]
[1777892073295,52.78,79023.75,0.05,0.01155,1e-05,2.12014]
[1777892078503,52.78,79019.42,0.05,0.01151,1e-05,2.11422]
[1777892083365,52.78,79007.32,0.05,0.01141,1e-05,2.0981]
[1777892084559,52.78,78980.06,0.05,0.01119,1e-05,2.06247]
[1777892085671,52.78,78961.09,0.05,0.01105,1e-05,2.03801]
[1777892091608,52.79,78941.22,0.05,0.01089,1e-05,2.01318]
[1777892096643,52.79,78928.48,0.05,0.0108,1e-05,1.9977]
[1777892101680,52.79,78926.72,0.05,0.01079,1e-05,1.99625]
[1777892105706,52.8,78913.86,0.05,0.0107,1e-05,1.98069]
[1777892106714,52.8,78925.6,0.05,0.01079,1e-05,1.99567]
[1777892111751,52.8,78912.94,0.05,0.0107,1e-05,1.98043]
[1777892116785,52.8,78921.96,0.05,0.01077,1e-05,1.99278]
[1777892121818,52.81,78923.38,0.05,0.01079,1e-05,1.99533]
[1777892126855,52.81,78917.3,0.05,0.01074,1e-05,1.9884]
[1777892131889,52.82,78923.93,0.05,0.01079,1e-05,1.996]
[1777892133904,52.82,78939.38,0.05,0.01091,1e-05,2.01586]
[1777892138951,52.82,78909.56,0.05,0.01069,1e-05,1.97875]
[1777892143976,52.83,78900.34,0.05,0.01062,1e-05,1.96818]
[1777892149011,52.83,78891.76,0.05,0.01056,1e-05,1.95848]
[1777892154047,52.84,78891.36,0.05,0.01057,1e-05,1.95907]
[1777892159085,52.84,78902.63,0.05,0.01066,1e-05,1.97398]
[1777892164119,52.84,78907.86,0.05,0.0107,1e-05,1.98148]
[1777892169154,52.85,78900.76,0.05,0.01066,1e-05,1.97354]
[1777892174192,52.85,78905.07,0.05,0.01069,1e-05,1.97993]
[1777892179226,52.86,78907.06,0.05,0.01072,1e-05,1.98339]
[1777892184262,52.86,78896.09,0.05,0.01064,1e-05,1.97058]
[1777892186276,52.87,78884.65,0.05,0.01055,1e-05,1.95672]
[1777892188291,52.87,78902.88,0.05,0.0107,1e-05,1.98018]
[1777892193325,52.87,78901.02,0.05,0.01068,1e-05,1.9773]
[1777892198360,52.88,78898.29,0.05,0.01067,1e-05,1.97492]
[1777892203267,52.88,78897.06,0.05,0.01066,1e-05,1.97424]
[1777892203395,52.88,78889.7,0.05,0.01061,1e-05,1.96525]
[1777892203585,52.88,78889.7,0.05,0.01061,1e-05,1.96525]
[1777892203935,52.88,78889.7,0.05,0.01061,1e-05,1.96525]
[1777892206160,52.89,78878.72,0.05,0.01053,1e-05,1.95206]
[1777892206421,52.89,78874.23,0.05,0.0105,1e-05,1.94674]
[1777892207006,52.89,78874.23,0.05,0.0105,1e-05,1.94674]
[1777892212460,52.9,78862.61,0.05,0.01042,1e-05,1.93399]
[1777892217524,52.9,78861.27,0.05,0.01041,1e-05,1.93341]
[1777892217557,52.9,78870.07,0.05,0.01048,1e-05,1.94454]
[1777892218107,52.9,78870.07,0.05,0.01048,1e-05,1.94454]
[1777892218502,52.9,78870.07,0.05,0.01048,1e-05,1.94481]
[1777892223537,52.91,78873.9,0.05,0.01052,1e-05,1.95079]
[1777892228575,52.92,78861.24,0.05,0.01043,1e-05,1.93635]
[1777892234439,52.92,78853.55,0.05,0.01039,1e-05,1.92848]
[1777892239660,52.93,78855.84,0.05,0.01041,1e-05,1.93242]
[1777892239758,52.93,78856.53,0.05,0.01042,1e-05,1.93354]
[1777892245692,52.94,78855.89,0.05,0.01042,1e-05,1.9344]
[1777892246777,52.94,78855.89,0.05,0.01042,1e-05,1.9344]
[1777892246861,52.94,78855.73,0.05,0.01042,1e-05,1.93447]
[1777892251734,52.95,78871.33,0.05,0.01054,1e-05,1.95355]
[1777892256768,52.95,78876.0,0.05,0.01058,1e-05,1.96051]
[1777892261804,52.96,78875.01,0.05,0.01058,1e-05,1.96041]
[1777892266840,52.96,78877.78,0.05,0.01061,1e-05,1.96496]
[1777892271189,52.97,78880.08,0.05,0.01063,1e-05,1.96847]
[1777892271210,52.97,78895.4,0.05,0.01075,1e-05,1.98787]
[1777892276910,52.97,78901.26,0.05,0.0108,1e-05,1.99633]
[1777892279139,52.97,78902.63,0.05,0.01081,1e-05,1.99822]
[1777892279164,52.98,78903.31,0.05,0.01082,1e-05,1.99925]
[1777892283619,52.98,78904.14,0.05,0.01083,1e-05,2.00079]
[1777892283959,52.98,78904.03,0.05,0.01083,1e-05,2.00098]
[1777892285069,52.98,78904.03,0.05,0.01083,1e-05,2.00098]
[1777892285135,52.98,78904.89,0.05,0.01084,1e-05,2.00223]
[1777892291010,52.98,78906.83,0.05,0.01086,1e-05,2.00562]
[1777892292517,52.98,78906.83,0.05,0.01086,1e-05,2.00562]
[1777892292588,52.99,78905.47,0.05,0.01085,1e-05,2.0042]
[1777892293158,52.99,78905.47,0.05,0.01085,1e-05,2.0042]
[1777892293189,52.99,78905.47,0.05,0.01085,1e-05,2.0042]
[1777892293833,52.99,78905.47,0.05,0.01085,1e-05,2.0042]
[1777892294331,52.99,78905.47,0.05,0.01085,1e-05,2.0042]
[1777892296349,52.99,78905.63,0.05,0.01085,1e-05,2.00471]
[1777892296422,52.99,78905.74,0.05,0.01085,1e-05,2.00516]
[1777892302086,52.99,78905.3,0.05,0.01086,1e-05,2.00535]
[1777892307119,53.0,78905.4,0.05,0.01086,1e-05,2.00622]
[1777892310623,53.0,78905.14,0.05,0.01086,1e-05,2.00619]
[1777892310662,53.0,78890.17,0.05,0.01075,1e-05,1.98762]
[1777892313053,53.0,78892.72,0.05,0.01076,1e-05,1.98947]
[1777892313639,53.0,78892.72,0.05,0.01076,1e-05,1.98947]
[1777892313173,53.0,78900.73,0.05,0.01082,1e-05,1.9999]
[1777892314178,53.0,78919.04,0.05,0.01097,1e-05,2.02313]
[1777892317196,53.0,78924.63,0.05,0.01101,1e-05,2.03049]
[1777892317303,53.0,78931.16,0.05,0.01106,1e-05,2.03896]
[1777892317772,53.0,78931.16,0.05,0.01106,1e-05,2.03896]
[1777892318205,53.0,78931.16,0.05,0.01106,1e-05,2.03906]
[1777892323242,53.01,78941.3,0.05,0.01115,1e-05,2.05252]
[1777892326262,53.01,78953.78,0.05,0.01125,1e-05,2.06883]
[1777892327051,53.01,78953.78,0.05,0.01125,1e-05,2.06883]
[1777892327270,53.01,78959.65,0.05,0.01129,1e-05,2.07649]
[1777892328842,53.01,78949.69,0.05,0.01121,1e-05,2.06358]
[1777892329282,53.01,78944.82,0.05,0.01117,1e-05,2.05733]
[1777892334317,53.01,78945.24,0.05,0.01118,1e-05,2.05811]
[1777892339356,53.01,78943.27,0.05,0.01117,1e-05,2.05579]
[1777892342381,53.01,78954.64,0.05,0.01126,1e-05,2.07066]
[1777892347416,53.01,78944.91,0.05,0.01118,1e-05,2.05816]
[1777892352452,53.01,78947.98,0.05,0.01121,1e-05,2.06234]
[1777892357493,53.01,78959.38,0.05,0.0113,1e-05,2.07737]
[1777892362521,53.01,78967.66,0.05,0.01136,1e-05,2.08824]
[1777892367556,53.01,78969.83,0.05,0.01138,1e-05,2.09111]
[1777892371102,53.01,78970.29,0.05,0.01139,1e-05,2.09169]
[1777892371585,53.01,78968.76,0.05,0.01136,1e-05,2.0881]
[1777892374606,53.01,78953.35,0.05,0.01124,1e-05,2.06806]
[1777892379329,53.01,78947.33,0.05,0.0112,1e-05,2.06043]
[1777892379641,53.01,78946.49,0.05,0.01119,1e-05,2.05939]
[1777892380052,53.01,78946.49,0.05,0.01119,1e-05,2.05939]
[1777892380648,53.02,78946.16,0.05,0.01119,1e-05,2.05901]
[1777892382053,53.02,78947.76,0.05,0.0112,1e-05,2.06113]
[1777892382661,53.02,78948.51,0.05,0.01121,1e-05,2.06214]
[1777892383192,53.02,78948.51,0.05,0.01121,1e-05,2.06214]
[1777892383668,53.02,78947.55,0.05,0.0112,1e-05,2.06094]
[1777892388115,53.02,78948.79,0.05,0.01121,1e-05,2.06272]
[1777892388703,53.02,78949.39,0.05,0.01121,1e-05,2.06353]
[1777892389265,53.02,78949.39,0.05,0.01121,1e-05,2.06353]
[1777892389711,53.02,78949.32,0.05,0.01121,1e-05,2.06348]
[1777892390483,53.02,78949.32,0.05,0.01121,1e-05,2.06348]
[1777892390717,53.02,78949.63,0.05,0.01122,1e-05,2.06391]
[1777892392560,53.02,78950.21,0.05,0.01122,1e-05,2.0647]
[1777892392731,53.02,78948.34,0.05,0.01121,1e-05,2.06231]
[1777892393743,53.02,78948.34,0.05,0.01121,1e-05,2.06231]
[1777892394745,53.02,78941.29,0.05,0.01115,1e-05,2.05329]
[1777892400707,53.02,78940.3,0.05,0.01115,1e-05,2.05222]
[1777892400737,53.02,78938.25,0.05,0.01113,1e-05,2.04974]
[1777892401336,53.02,78938.25,0.05,0.01113,1e-05,2.04974]
[1777892401424,53.02,78940.16,0.05,0.01115,1e-05,2.0522]
[1777892403809,53.02,78924.52,0.05,0.01102,1e-05,2.03225]
[1777892408843,53.02,78922.24,0.05,0.01101,1e-05,2.02976]
[1777892412871,53.02,78937.73,0.05,0.01113,1e-05,2.04995]
[1777892415155,53.02,78938.28,0.05,0.01114,1e-05,2.05071]
[1777892415709,53.02,78930.82,0.05,0.01108,1e-05,2.04122]
[1777892416111,53.02,78930.82,0.05,0.01108,1e-05,2.04122]
[1777892416212,53.02,78926.41,0.05,0.01104,1e-05,2.03557]
[1777892421542,53.02,78928.24,0.05,0.01106,1e-05,2.03791]
[1777892421642,53.02,78927.25,0.05,0.01105,1e-05,2.03665]
[1777892424426,53.02,78924.43,0.05,0.01103,1e-05,2.03304]
[1777892424513,53.02,78930.38,0.05,0.01108,1e-05,2.04073]
[1777892425036,53.02,78930.38,0.05,0.01108,1e-05,2.04073]
[1777892425780,53.03,78934.07,0.05,0.0111,1e-05,2.04561]
[1777892426296,53.03,78934.07,0.05,0.0111,1e-05,2.04561]
[1777892426397,53.03,78933.6,0.05,0.0111,1e-05,2.045]
[1777892432012,53.03,78922.05,0.05,0.011,1e-05,2.02904]
[1777892436383,53.03,78922.24,0.05,0.01101,1e-05,2.02952]
[1777892436444,53.03,78921.6,0.05,0.011,1e-05,2.02878]
[1777892438398,53.03,78921.6,0.05,0.011,1e-05,2.02886]
[1777892438488,53.03,78922.96,0.05,0.01102,1e-05,2.03068]
[1777892439389,53.03,78922.96,0.05,0.01102,1e-05,2.03068]
[1777892439424,53.03,78930.61,0.05,0.01108,1e-05,2.04056]
[1777892439957,53.03,78930.61,0.05,0.01108,1e-05,2.04056]
[1777892440064,53.03,78930.81,0.05,0.01108,1e-05,2.04089]
[1777892442078,53.03,78949.28,0.05,0.01122,1e-05,2.06481]
[1777892443627,53.03,78949.28,0.05,0.01122,1e-05,2.06481]
[1777892443678,53.03,78957.51,0.05,0.01129,1e-05,2.07551]
[1777892444707,53.03,78957.51,0.05,0.01129,1e-05,2.07551]
[1777892444799,53.03,78957.11,0.05,0.01129,1e-05,2.075]
[1777892450518,53.03,78958.7,0.05,0.0113,1e-05,2.07707]
[1777892450612,53.03,78965.35,0.05,0.01135,1e-05,2.08574]
[1777892451135,53.03,78965.35,0.05,0.01135,1e-05,2.08574]
[1777892451182,53.03,78966.33,0.05,0.01136,1e-05,2.08701]
[1777892453025,53.03,78966.37,0.05,0.01136,1e-05,2.08703]
[1777892453420,53.03,78966.37,0.05,0.01136,1e-05,2.08703]
[1777892462218,53.03,78968.97,0.05,0.01138,1e-05,2.09031]
[1777892464235,53.03,78993.22,0.05,0.01158,1e-05,2.12207]
[1777892465967,53.03,78999.89,0.05,0.01163,1e-05,2.13091]
[1777892466248,53.03,79002.99,0.05,0.01165,1e-05,2.13494]
[1777892468715,53.03,79004.39,0.05,0.01167,1e-05,2.1367]
[1777892468795,53.03,79009.64,0.05,0.01171,1e-05,2.14348]
[1777892473798,53.03,79014.49,0.05,0.01174,1e-05,2.14959]
[1777892479339,53.02,79014.01,0.05,0.01174,1e-05,2.14811]
[1777892480489,53.02,79014.01,0.05,0.01174,1e-05,2.14811]
[1777892480590,53.02,79007.84,0.05,0.01168,1e-05,2.13975]
[1777892482938,53.02,79000.24,0.05,0.01162,1e-05,2.12942]
[1777892483378,53.02,79000.24,0.05,0.01162,1e-05,2.12942]
[1777892483908,53.02,79001.1,0.05,0.01163,1e-05,2.13048]
[1777892484342,53.02,79001.1,0.05,0.01163,1e-05,2.13048]
[1777892486458,53.02,79005.44,0.05,0.01166,1e-05,2.13608]
[1777892486551,53.02,79014.49,0.05,0.01173,1e-05,2.14795]
[1777892487174,53.02,79014.49,0.05,0.01173,1e-05,2.14795]
[1777892487401,53.02,79014.49,0.05,0.01173,1e-05,2.14795]
[1777892490041,53.02,79016.12,0.05,0.01175,1e-05,2.1499]
[1777892490169,53.02,79016.12,0.05,0.01175,1e-05,2.1499]
[1777892490767,53.02,79016.12,0.05,0.01175,1e-05,2.1499]
[1777892490801,53.02,79038.45,0.05,0.01193,1e-05,2.17953]
[1777892493181,53.02,79043.89,0.05,0.01197,1e-05,2.18525]
[1777892493441,53.01,79035.91,0.05,0.0119,1e-05,2.17413]
[1777892494448,53.01,79023.08,0.05,0.01179,1e-05,2.15687]
[1777892497982,53.01,79025.82,0.05,0.01181,1e-05,2.16016]
[1777892498527,53.01,79025.82,0.05,0.01181,1e-05,2.16016]
[1777892503829,53.0,79029.73,0.05,0.01183,1e-05,2.16359]
[1777892504518,52.99,79027.84,0.05,0.0118,1e-05,2.15832]
[1777892509557,52.99,79019.13,0.05,0.01172,1e-05,2.1461]
[1777892512577,52.99,79005.99,0.05,0.01161,1e-05,2.1283]
[1777892517616,52.98,79007.76,0.05,0.01162,1e-05,2.12966]
[1777892522651,52.98,79007.72,0.05,0.01162,1e-05,2.1293]
[1777892527687,52.98,79009.24,0.05,0.01163,1e-05,2.13108]
[1777892532723,52.98,79020.12,0.05,0.01172,1e-05,2.1453]
[1777892536750,52.98,79036.3,0.05,0.01185,1e-05,2.16672]
[1777892539770,52.98,79051.56,0.05,0.01198,1e-05,2.18702]
[1777892544806,52.97,79038.61,0.05,0.01186,1e-05,2.16891]
[1777892549900,52.97,79048.45,0.05,0.01194,1e-05,2.18173]
[1777892549918,52.97,79065.67,0.05,0.01209,1e-05,2.20515]
[1777892551294,52.96,79065.75,0.05,0.01208,1e-05,2.20372]
[1777892551868,52.96,79072.66,0.05,0.01213,1e-05,2.21134]
[1777892556902,52.96,79068.29,0.05,0.01208,1e-05,2.20442]
[1777892560936,52.95,79056.51,0.05,0.01198,1e-05,2.18756]
[1777892561944,52.95,79033.33,0.05,0.01179,1e-05,2.15618]
[1777892562950,52.95,79020.19,0.05,0.01168,1e-05,2.13861]
[1777892564968,52.95,79005.71,0.05,0.01156,1e-05,2.11877]
[1777892568995,52.95,78987.14,0.05,0.0114,1e-05,2.0942]
[1777892574030,52.95,78983.5,0.05,0.01138,1e-05,2.08949]
[1777892579064,52.95,78980.58,0.05,0.01135,1e-05,2.08573]
[1777892584100,52.95,78972.81,0.05,0.01129,1e-05,2.07565]
[1777892589134,52.95,78976.29,0.05,0.01132,1e-05,2.08033]
[1777892592887,52.95,78940.8,0.05,0.01104,1e-05,2.0346]
[1777892595178,52.95,78955.47,0.05,0.01116,1e-05,2.05367]
[1777892597192,52.95,78970.61,0.05,0.01128,1e-05,2.07341]
[1777892601219,52.96,78948.14,0.05,0.0111,1e-05,2.04451]
[1777892606255,52.96,78944.25,0.05,0.01107,1e-05,2.03996]
[1777892611290,52.96,78944.97,0.05,0.01107,1e-05,2.03975]
[1777892616324,52.96,78945.1,0.05,0.01108,1e-05,2.04037]
[1777892621359,52.96,78945.61,0.05,0.01108,1e-05,2.04146]
[1777892626395,52.97,78953.21,0.05,0.01115,1e-05,2.05162]
[1777892631432,52.97,78953.29,0.05,0.01115,1e-05,2.05207]
[1777892636464,52.97,78965.88,0.05,0.01125,1e-05,2.06863]
[1777892641499,52.97,78962.41,0.05,0.01122,1e-05,2.06432]
[1777892646535,52.97,78953.9,0.05,0.01116,1e-05,2.05357]
[1777892651569,52.97,78961.42,0.05,0.01122,1e-05,2.06354]
[1777892656607,52.97,78966.0,0.05,0.01126,1e-05,2.06967]
[1777892661640,52.97,78959.36,0.05,0.0112,1e-05,2.06129]
[1777892666675,52.98,78950.07,0.05,0.01113,1e-05,2.04962]
[1777892671712,52.98,78959.97,0.05,0.01121,1e-05,2.06137]
[1777892674730,52.98,78971.35,0.05,0.0113,1e-05,2.07624]
[1777892676745,52.98,78951.7,0.05,0.01114,1e-05,2.05087]
[1777892681780,52.98,78961.03,0.05,0.01122,1e-05,2.06338]
[1777892686814,52.98,78962.76,0.05,0.01124,1e-05,2.06608]
[1777892691851,52.99,78950.05,0.05,0.01114,1e-05,2.05004]
[1777892696885,52.99,78949.52,0.05,0.01114,1e-05,2.04983]
[1777892701921,52.99,78947.52,0.05,0.01112,1e-05,2.04775]
[1777892706956,52.99,78948.28,0.05,0.01113,1e-05,2.04922]
[1777892711990,52.99,78952.18,0.05,0.01117,1e-05,2.05475]
[1777892717027,53.0,78955.24,0.05,0.01119,1e-05,2.05915]
[1777892719041,53.0,78971.04,0.05,0.01132,1e-05,2.07982]
[1777892724091,53.0,78969.32,0.05,0.01131,1e-05,2.07781]
[1777892726096,53.0,78946.04,0.05,0.01112,1e-05,2.0478]
[1777892731131,53.0,78938.76,0.05,0.01106,1e-05,2.03743]
[1777892736169,53.01,78933.37,0.05,0.01102,1e-05,2.03114]
[1777892741201,53.01,78932.65,0.05,0.01102,1e-05,2.03088]
[1777892746236,53.01,78938.45,0.05,0.01107,1e-05,2.03893]
[1777892752050,53.01,78947.79,0.05,0.01115,1e-05,2.05138]
[1777892758166,53.02,78941.44,0.05,0.0111,1e-05,2.04387]
[1777892764366,53.02,78949.88,0.05,0.01117,1e-05,2.05532]
[1777892769400,53.02,78954.34,0.05,0.01121,1e-05,2.06149]
[1777892770548,53.02,78954.34,0.05,0.01121,1e-05,2.06149]
[1777892770829,53.02,78954.34,0.05,0.01121,1e-05,2.06149]
[1777892778770,53.02,78949.32,0.05,0.01117,1e-05,2.05562]
[1777892780809,53.03,78969.39,0.05,0.01134,1e-05,2.0819]
[1777892786522,53.03,78964.97,0.05,0.0113,1e-05,2.07636]
[1777892791557,53.03,78963.93,0.05,0.01129,1e-05,2.07361]
[1777892796591,53.03,78977.36,0.05,0.01139,1e-05,2.09126]
[1777892801627,53.03,78977.4,0.05,0.01139,1e-05,2.0913]
[1777892806718,53.03,78975.38,0.05,0.01138,1e-05,2.08866]
[1777892812706,53.03,78963.37,0.05,0.01128,1e-05,2.0731]
[1777892817741,53.03,78960.67,0.05,0.01126,1e-05,2.06971]
[1777892822836,53.03,78950.06,0.05,0.01118,1e-05,2.05614]
[1777892828821,53.03,78948.99,0.05,0.01117,1e-05,2.05502]
[1777892833856,53.03,78949.78,0.05,0.01118,1e-05,2.05631]
[1777892838894,53.03,78957.73,0.05,0.01124,1e-05,2.06685]
[1777892843931,53.03,78959.62,0.05,0.01126,1e-05,2.06947]
[1777892848967,53.04,78973.92,0.05,0.01138,1e-05,2.08826]
[1777892854002,53.04,78977.14,0.05,0.01139,1e-05,2.09088]
[1777892859037,53.04,78975.38,0.05,0.01138,1e-05,2.08855]
[1777892865083,53.04,78960.86,0.05,0.01126,1e-05,2.06966]
[1777892870113,53.04,78971.74,0.05,0.01135,1e-05,2.08391]
[1777892875149,53.04,78973.85,0.05,0.01137,1e-05,2.08664]
[1777892880182,53.04,78972.42,0.05,0.01136,1e-05,2.08477]
[1777892883204,53.04,78960.42,0.05,0.01126,1e-05,2.0692]
[1777892888242,53.04,78957.67,0.05,0.01124,1e-05,2.0658]
[1777892892269,53.04,78946.15,0.05,0.01115,1e-05,2.05106]
[1777892897304,53.04,78951.59,0.05,0.01119,1e-05,2.05835]
[1777892902339,53.04,78953.67,0.05,0.01121,1e-05,2.06125]
[1777892907374,53.04,78961.68,0.05,0.01128,1e-05,2.07181]
[1777892912409,53.04,78963.04,0.05,0.01128,1e-05,2.0721]
[1777892917446,53.04,78967.32,0.05,0.01131,1e-05,2.07777]
[1777892922479,53.04,78971.45,0.05,0.01135,1e-05,2.08317]
[1777892927514,53.04,78971.28,0.05,0.01135,1e-05,2.08295]
[1777892930535,53.04,78982.65,0.05,0.01144,1e-05,2.09779]
[1777892932549,53.04,78994.39,0.05,0.01153,1e-05,2.11316]
[1777892937584,53.04,78998.99,0.05,0.01157,1e-05,2.11896]
[1777892942622,53.04,78995.12,0.05,0.01153,1e-05,2.11355]
[1777892947654,53.04,78995.24,0.05,0.01153,1e-05,2.11349]
[1777892952691,53.04,78993.06,0.05,0.01151,1e-05,2.11038]
[1777892957727,53.04,78996.39,0.05,0.01154,1e-05,2.11453]
[1777892962762,53.03,79000.26,0.05,0.01157,1e-05,2.11934]
[1777892967797,53.03,79001.07,0.05,0.01157,1e-05,2.12009]
[1777892972832,53.03,79002.9,0.05,0.01158,1e-05,2.12056]
[1777892977867,53.03,79003.35,0.05,0.01158,1e-05,2.12081]
[1777892982902,53.03,79000.82,0.05,0.01156,1e-05,2.11713]
[1777892987937,53.03,79004.89,0.05,0.01159,1e-05,2.1222]
[1777892992972,53.02,79011.3,0.05,0.01164,1e-05,2.13036]
[1777892998008,53.02,79020.62,0.05,0.01171,1e-05,2.14138]
[1777893003046,53.01,79030.32,0.05,0.01178,1e-05,2.15287]
[1777893008085,53.01,79026.32,0.05,0.01174,1e-05,2.1469]
[1777893013114,53.01,79025.2,0.05,0.01173,1e-05,2.14486]
[1777893018150,53.0,79026.4,0.05,0.01173,1e-05,2.14594]
[1777893023185,53.0,79024.77,0.05,0.01172,1e-05,2.14326]
[1777893028220,53.0,79024.82,0.05,0.01172,1e-05,2.14283]
[1777893033257,53.0,79028.42,0.05,0.01173,1e-05,2.14543]
[1777893038290,52.99,79030.93,0.05,0.01175,1e-05,2.14826]
[1777893043324,52.99,79039.05,0.05,0.01181,1e-05,2.15857]
[1777893048359,52.99,79039.81,0.05,0.01182,1e-05,2.15909]
[1777893050373,52.99,79051.59,0.05,0.01191,1e-05,2.17456]
[1777893055411,52.98,79050.39,0.05,0.0119,1e-05,2.17216]
[1777893060450,52.98,79050.45,0.05,0.01189,1e-05,2.17148]
[1777893063468,52.98,79038.86,0.05,0.01179,1e-05,2.15545]
[1777893068503,52.97,79044.51,0.05,0.01184,1e-05,2.16239]
[1777893073538,52.97,79035.63,0.05,0.01176,1e-05,2.14979]
[1777893078573,52.97,79033.27,0.05,0.01174,1e-05,2.14607]
[1777893084333,52.97,79030.99,0.05,0.01171,1e-05,2.14259]
[1777893084335,52.96,79028.61,0.05,0.01169,1e-05,2.13921]
[1777893084793,52.96,79028.61,0.05,0.01169,1e-05,2.13921]
[1777893085148,52.96,79026.26,0.05,0.01167,1e-05,2.13607]
[1777893086631,52.96,79012.77,0.05,0.01156,1e-05,2.11797]
[1777893091666,52.96,79011.39,0.05,0.01154,1e-05,2.11422]
[1777893096701,52.96,79013.97,0.05,0.01156,1e-05,2.11737]
[1777893101736,52.96,79011.38,0.05,0.01154,1e-05,2.11369]
[1777893106771,52.96,79010.32,0.05,0.01153,1e-05,2.11208]
[1777893107778,52.96,78991.01,0.05,0.01137,1e-05,2.0867]
[1777893111806,52.96,78977.94,0.05,0.01127,1e-05,2.06976]
[1777893116841,52.96,78975.32,0.05,0.01125,1e-05,2.0665]
[1777893121877,52.96,78972.73,0.05,0.01123,1e-05,2.06332]
[1777893126911,52.96,78973.57,0.05,0.01124,1e-05,2.06459]
[1777893131946,52.96,78974.83,0.05,0.01125,1e-05,2.06637]
[1777893136982,52.96,78979.22,0.05,0.01128,1e-05,2.07219]
[1777893143023,52.96,78979.43,0.05,0.01128,1e-05,2.07254]
[1777893148058,52.96,78970.83,0.05,0.01122,1e-05,2.06152]
[1777893153093,52.97,78971.04,0.05,0.01121,1e-05,2.06038]
[1777893158135,52.97,78975.06,0.05,0.01124,1e-05,2.06571]
[1777893163163,52.97,78981.56,0.05,0.0113,1e-05,2.07426]
[1777893168199,52.97,78989.38,0.05,0.01136,1e-05,2.08444]
[1777893173233,52.97,78994.52,0.05,0.0114,1e-05,2.09112]
[1777893178267,52.97,78996.13,0.05,0.01141,1e-05,2.09313]
[1777893183303,52.96,78999.39,0.05,0.01144,1e-05,2.09732]
[1777893188338,52.96,79004.58,0.05,0.01148,1e-05,2.104]
[1777893194380,52.96,79011.32,0.05,0.01153,1e-05,2.11264]
[1777893200423,52.96,79011.23,0.05,0.01153,1e-05,2.11223]
[1777893207471,52.96,79011.09,0.05,0.01153,1e-05,2.11171]
[1777893213513,52.96,79011.09,0.05,0.01152,1e-05,2.10983]
[1777893218548,52.96,79014.45,0.05,0.01154,1e-05,2.11403]
[1777893223587,52.96,78995.83,0.05,0.01139,1e-05,2.0893]
[1777893228619,52.96,78994.84,0.05,0.01138,1e-05,2.088]
[1777893233654,52.96,78998.55,0.05,0.01141,1e-05,2.09282]
[1777893238689,52.96,79006.39,0.05,0.01147,1e-05,2.10305]
[1777893243726,52.96,79015.1,0.05,0.01154,1e-05,2.11437]
[1777893249370,52.95,79021.66,0.05,0.0116,1e-05,2.12284]
[1777893254804,52.95,79026.14,0.05,0.01163,1e-05,2.12829]
[1777893261384,52.95,79026.11,0.05,0.01163,1e-05,2.12795]
[1777893263869,52.95,79048.75,0.05,0.01181,1e-05,2.15778]
[1777893268905,52.94,79057.4,0.05,0.01188,1e-05,2.16874]
[1777893273940,52.94,79051.92,0.05,0.01182,1e-05,2.15898]
[1777893278976,52.94,79055.82,0.05,0.01185,1e-05,2.16355]
[1777893284011,52.94,79050.72,0.05,0.0118,1e-05,2.15605]
[1777893289049,52.93,79044.53,0.05,0.01175,1e-05,2.14717]
[1777893291060,52.93,79033.2,0.05,0.01165,1e-05,2.13188]
[1777893296096,52.93,79051.25,0.05,0.0118,1e-05,2.15558]
[1777893301132,52.93,79044.86,0.05,0.01174,1e-05,2.14646]
[1777893305163,52.93,79031.89,0.05,0.01163,1e-05,2.12876]
[1777893310194,52.92,79040.55,0.05,0.0117,1e-05,2.13985]
[1777893315230,52.92,79050.43,0.05,0.01178,1e-05,2.1525]
[1777893320266,52.92,79050.22,0.05,0.01177,1e-05,2.15159]
[1777893325300,52.91,79045.13,0.05,0.01173,1e-05,2.1442]
[1777893330335,52.91,79042.09,0.05,0.0117,1e-05,2.13963]
[1777893332350,52.91,79031.52,0.05,0.0116,1e-05,2.12377]
[1777893334362,52.91,79017.8,0.05,0.01149,1e-05,2.10551]
[1777893339400,52.91,79005.21,0.05,0.01139,1e-05,2.08887]
[1777893344435,52.91,79008.87,0.05,0.01142,1e-05,2.0936]
[1777893349471,52.91,79016.69,0.05,0.01148,1e-05,2.10377]
[1777893354507,52.91,79014.48,0.05,0.01146,1e-05,2.10072]
[1777893359542,52.91,79010.91,0.05,0.01143,1e-05,2.09592]
[1777893364577,52.91,79024.42,0.05,0.01154,1e-05,2.11364]
[1777893369612,52.91,79032.45,0.05,0.01161,1e-05,2.12399]
[1777893372634,52.91,79012.8,0.05,0.01144,1e-05,2.09782]
[1777893377669,52.91,79016.75,0.05,0.01148,1e-05,2.10289]
[1777893382708,52.9,79020.8,0.05,0.01151,1e-05,2.10808]
[1777893387742,52.9,79029.45,0.05,0.01158,1e-05,2.11928]
[1777893392778,52.9,79047.16,0.05,0.01171,1e-05,2.1409]
[1777893397812,52.9,79048.99,0.05,0.01172,1e-05,2.14287]
[1777893402848,52.9,79046.89,0.05,0.0117,1e-05,2.13947]
[1777893407883,52.89,79045.36,0.05,0.01169,1e-05,2.13703]
[1777893409898,52.89,79056.5,0.05,0.01178,1e-05,2.15162]
[1777893414931,52.89,79056.14,0.05,0.01177,1e-05,2.1505]
[1777893419968,52.89,79061.86,0.05,0.01181,1e-05,2.15754]
[1777893425001,52.88,79061.93,0.05,0.01181,1e-05,2.157]
[1777893430042,52.88,79062.0,0.05,0.01181,1e-05,2.15645]
[1777893435074,52.88,79075.49,0.05,0.01191,1e-05,2.17398]
[1777893437087,52.88,79087.42,0.05,0.01201,1e-05,2.18983]
[1777893442122,52.87,79084.66,0.05,0.01198,1e-05,2.1852]
[1777893447157,52.87,79084.59,0.05,0.01198,1e-05,2.18426]
[1777893452196,52.86,79087.01,0.05,0.01198,1e-05,2.18505]
[1777893457229,52.86,79098.46,0.05,0.01207,1e-05,2.1997]
[1777893462265,52.86,79100.59,0.05,0.01209,1e-05,2.2016]
[1777893465758,52.85,79089.32,0.05,0.01199,1e-05,2.18564]
[1777893471328,52.85,79095.24,0.05,0.01203,1e-05,2.19262]
[1777893476362,52.84,79094.31,0.05,0.01202,1e-05,2.19041]
[1777893481917,52.84,79092.58,0.05,0.012,1e-05,2.18731]
[1777893492475,52.83,79092.18,0.05,0.01198,1e-05,2.18457]
[1777893497510,52.83,79091.9,0.05,0.01197,1e-05,2.18327]
[1777893502545,52.82,79092.94,0.05,0.01198,1e-05,2.18377]
[1777893507581,52.82,79094.07,0.05,0.01198,1e-05,2.1844]
[1777893512616,52.81,79091.4,0.05,0.01194,1e-05,2.17823]
[1777893517651,52.81,79096.4,0.05,0.01198,1e-05,2.18414]
[1777893522686,52.8,79097.85,0.05,0.01198,1e-05,2.1852]
[1777893527721,52.8,79096.28,0.05,0.01197,1e-05,2.18217]
[1777893532756,52.8,79095.37,0.05,0.01195,1e-05,2.18006]
[1777893537794,52.79,79096.85,0.05,0.01196,1e-05,2.18121]
[1777893542828,52.79,79092.15,0.05,0.01191,1e-05,2.17396]
[1777893547864,52.78,79092.82,0.05,0.01192,1e-05,2.17406]
[1777893552899,52.78,79093.7,0.05,0.01192,1e-05,2.17442]
[1777893557935,52.78,79092.36,0.05,0.0119,1e-05,2.17159]
[1777893562971,52.77,79093.9,0.05,0.01191,1e-05,2.17285]
[1777893569010,52.77,79094.53,0.05,0.01191,1e-05,2.17273]
[1777893574047,52.76,79095.73,0.05,0.0119,1e-05,2.17191]
[1777893579083,52.76,79087.27,0.05,0.01183,1e-05,2.15979]
[1777893584118,52.76,79094.58,0.05,0.01188,1e-05,2.16896]
[1777893589153,52.75,79093.16,0.05,0.01187,1e-05,2.16632]
[1777893594188,52.75,79094.69,0.05,0.01188,1e-05,2.16769]
[1777893599225,52.75,79095.66,0.05,0.01188,1e-05,2.1683]
[1777893604258,52.74,79096.39,0.05,0.01188,1e-05,2.16861]
[1777893611153,52.74,79100.57,0.05,0.01191,1e-05,2.17327]
[1777893616342,52.74,79100.72,0.05,0.01191,1e-05,2.17275]
[1777893621377,52.73,79108.48,0.05,0.01196,1e-05,2.18105]
[1777893626413,52.72,79105.65,0.05,0.01193,1e-05,2.17641]
[1777893627419,52.72,79094.45,0.05,0.01183,1e-05,2.1611]
[1777893632457,52.72,79092.15,0.05,0.0118,1e-05,2.15575]
[1777893637489,52.72,79093.63,0.05,0.01181,1e-05,2.15715]
[1777893642524,52.71,79103.68,0.05,0.01189,1e-05,2.17006]
[1777893647561,52.7,79111.74,0.05,0.01195,1e-05,2.1788]
[1777893652596,52.7,79116.66,0.05,0.01198,1e-05,2.18465]
[1777893657632,52.69,79118.22,0.05,0.01199,1e-05,2.18593]
[1777893662667,52.69,79121.54,0.05,0.01201,1e-05,2.18961]
[1777893667706,52.69,79125.37,0.05,0.01204,1e-05,2.19398]
[1777893672738,52.68,79124.95,0.05,0.01203,1e-05,2.19252]
[1777893677773,52.68,79117.71,0.05,0.01196,1e-05,2.18178]
[1777893678780,52.68,79100.22,0.05,0.01182,1e-05,2.15793]
[1777893679787,52.68,79082.37,0.05,0.01167,1e-05,2.13384]
[1777893684821,52.68,79073.08,0.05,0.01159,1e-05,2.12115]
[1777893689856,52.67,79072.65,0.05,0.01158,1e-05,2.1203]
[1777893694891,52.67,79070.75,0.05,0.01156,1e-05,2.11589]
[1777893699926,52.67,79072.61,0.05,0.01157,1e-05,2.11811]
[1777893704960,52.67,79069.96,0.05,0.01155,1e-05,2.1143]
[1777893709996,52.67,79064.23,0.05,0.0115,1e-05,2.10651]
[1777893715034,52.67,79069.48,0.05,0.01154,1e-05,2.11328]
[1777893720069,52.67,79070.62,0.05,0.01155,1e-05,2.11456]
[1777893725107,52.67,79064.3,0.05,0.0115,1e-05,2.10593]
[1777893730142,52.67,79067.3,0.05,0.01152,1e-05,2.10974]
[1777893735178,52.66,79069.39,0.05,0.01154,1e-05,2.11233]
[1777893740212,52.66,79072.19,0.05,0.01156,1e-05,2.1158]
[1777893745247,52.66,79079.33,0.05,0.01161,1e-05,2.12501]
[1777893749283,52.66,79063.55,0.05,0.01148,1e-05,2.10384]
[1777893754319,52.66,79058.39,0.05,0.01143,1e-05,2.09531]
[1777893759354,52.66,79059.79,0.05,0.01144,1e-05,2.09711]
[1777893764388,52.66,79063.14,0.05,0.01147,1e-05,2.10144]
[1777893768417,52.66,79048.35,0.05,0.01135,1e-05,2.08193]
[1777893773452,52.66,79036.24,0.05,0.01125,1e-05,2.06622]
[1777893778489,52.66,79030.77,0.05,0.01121,1e-05,2.05929]
[1777893780276,52.66,79010.89,0.05,0.01105,1e-05,2.03359]
[1777893785538,52.66,79011.61,0.05,0.01106,1e-05,2.03462]
[1777893787550,52.66,78995.55,0.05,0.01093,1e-05,2.01399]
[1777893792586,52.66,78994.62,0.05,0.01093,1e-05,2.0128]
[1777893797620,52.66,78989.69,0.05,0.01089,1e-05,2.0065]
[1777893802656,52.66,78993.4,0.05,0.01092,1e-05,2.01124]
[1777893805676,52.66,78978.55,0.05,0.0108,1e-05,1.99233]
[1777893810711,52.66,78967.37,0.05,0.01071,1e-05,1.97819]
[1777893815756,52.66,78966.16,0.05,0.0107,1e-05,1.97513]
[1777893820792,52.66,78967.96,0.05,0.01071,1e-05,1.97739]
[1777893825832,52.66,78968.12,0.05,0.01071,1e-05,1.9776]
[1777893830864,52.66,78965.2,0.05,0.01069,1e-05,1.97392]
[1777893835902,52.66,78966.69,0.05,0.0107,1e-05,1.97579]
[1777893840935,52.66,78978.37,0.05,0.01079,1e-05,1.99056]
[1777893845971,52.66,78979.25,0.05,0.0108,1e-05,1.99167]
[1777893851006,52.66,78975.46,0.05,0.01077,1e-05,1.98687]
[1777893856041,52.66,78977.07,0.05,0.01078,1e-05,1.98891]
[1777893861086,52.66,78981.95,0.05,0.01082,1e-05,1.9951]
[1777893866115,52.66,78992.3,0.05,0.0109,1e-05,2.00828]
[1777893871146,52.66,78994.06,0.05,0.0109,1e-05,2.00897]
[1777893876186,52.66,78990.83,0.05,0.01088,1e-05,2.00485]
[1777893881223,52.66,78989.73,0.05,0.01087,1e-05,2.00345]
[1777893882231,52.66,78976.62,0.05,0.01077,1e-05,1.9868]
[1777893887267,52.66,78969.25,0.05,0.01071,1e-05,1.97748]
[1777893892301,52.66,78970.32,0.05,0.01072,1e-05,1.97883]
[1777893898346,52.66,78970.92,0.05,0.01073,1e-05,1.97959]
[1777893903381,52.66,78973.47,0.05,0.01075,1e-05,1.98281]
[1777893908426,52.66,78950.48,0.05,0.01057,1e-05,1.95392]
[1777893913460,52.66,78947.51,0.05,0.01055,1e-05,1.95022]
[1777893918498,52.66,78946.59,0.05,0.01054,1e-05,1.94907]
[1777893923536,52.66,78938.73,0.05,0.01048,1e-05,1.93929]
[1777893928567,52.66,78941.94,0.05,0.0105,1e-05,1.94328]
[1777893933602,52.66,78952.71,0.05,0.01058,1e-05,1.95518]
[1777893935434,52.66,78952.71,0.05,0.01058,1e-05,1.95518]
[1777893935473,52.66,78953.29,0.05,0.01058,1e-05,1.95591]
[1777893940650,52.66,78962.61,0.05,0.01065,1e-05,1.96759]
[1777893944249,52.66,78966.32,0.05,0.01068,1e-05,1.97226]
[1777893944348,52.66,78967.31,0.05,0.01069,1e-05,1.9735]
[1777893949713,52.66,78968.21,0.05,0.0107,1e-05,1.97464]
[1777893951728,52.66,78979.58,0.05,0.01078,1e-05,1.989]
[1777893956762,52.66,78981.24,0.05,0.0108,1e-05,1.99111]
[1777893961799,52.66,78983.13,0.05,0.01081,1e-05,1.99351]
[1777893966832,52.66,78983.68,0.05,0.01082,1e-05,1.9942]
[1777893971867,52.66,78984.29,0.05,0.01082,1e-05,1.99498]
[1777893976903,52.66,78984.9,0.05,0.01083,1e-05,1.99575]
[1777893981937,52.66,78984.8,0.05,0.01082,1e-05,1.99563]
[1777893986972,52.66,78985.61,0.05,0.01083,1e-05,1.99666]
[1777893992011,52.66,78979.54,0.05,0.01078,1e-05,1.98741]
[1777893997042,52.66,78969.24,0.05,0.0107,1e-05,1.9744]
[1777893999060,52.66,78951.18,0.05,0.01056,1e-05,1.95175]
[1777894000068,52.66,78939.77,0.05,0.01047,1e-05,1.93755]
[1777894005103,52.66,78936.73,0.05,0.01045,1e-05,1.93378]
[1777894010141,52.66,78933.69,0.05,0.01043,1e-05,1.93001]
[1777894015173,52.66,78935.19,0.05,0.01044,1e-05,1.93187]
[1777894020208,52.66,78935.02,0.05,0.01044,1e-05,1.93166]
[1777894024236,52.66,78922.43,0.05,0.01034,1e-05,1.91612]
[1777894029272,52.66,78930.32,0.05,0.0104,1e-05,1.92585]
[1777894035314,52.66,78931.5,0.05,0.01041,1e-05,1.9273]
[1777894040350,52.66,78930.52,0.05,0.0104,1e-05,1.92609]
[1777894045386,52.66,78926.44,0.05,0.01037,1e-05,1.92106]
[1777894050421,52.66,78927.87,0.05,0.01038,1e-05,1.92282]
[1777894055457,52.66,78941.31,0.05,0.01048,1e-05,1.93794]
[1777894060491,52.66,78947.25,0.05,0.01052,1e-05,1.94533]
[1777894065527,52.66,78948.59,0.05,0.01053,1e-05,1.94699]
[1777894070562,52.66,78949.46,0.05,0.01054,1e-05,1.94808]
[1777894075597,52.66,78951.32,0.05,0.01055,1e-05,1.9504]
[1777894080632,52.66,78951.48,0.05,0.01055,1e-05,1.9506]
[1777894085667,52.66,78953.2,0.05,0.01057,1e-05,1.95275]
[1777894090702,52.66,78952.69,0.05,0.01056,1e-05,1.95211]
[1777894095739,52.66,78953.09,0.05,0.01056,1e-05,1.95261]
[1777894100772,52.66,78953.71,0.05,0.01057,1e-05,1.95338]
[1777894104621,52.66,78939.64,0.05,0.01046,1e-05,1.93587]
[1777894109835,52.66,78939.37,0.05,0.01046,1e-05,1.93553]
[1777894114870,52.66,78941.25,0.05,0.01047,1e-05,1.93635]
[1777894119906,52.66,78939.08,0.05,0.01045,1e-05,1.93366]
[1777894124944,52.66,78942.48,0.05,0.01048,1e-05,1.93788]
[1777894129975,52.66,78941.43,0.05,0.01047,1e-05,1.93657]
[1777894135013,52.66,78944.28,0.05,0.01049,1e-05,1.94011]
[1777894140048,52.66,78942.38,0.05,0.01048,1e-05,1.93775]
[1777894147095,52.66,78942.91,0.05,0.01048,1e-05,1.93841]
[1777894152130,52.66,78940.76,0.05,0.01046,1e-05,1.93574]
[1777894158172,52.66,78943.34,0.05,0.01048,1e-05,1.93894]
[1777894163207,52.66,78944.13,0.05,0.01049,1e-05,1.93992]
[1777894168245,52.66,78947.04,0.05,0.01051,1e-05,1.94354]
[1777894173280,52.66,78948.18,0.05,0.01051,1e-05,1.94344]
[1777894178315,52.66,78950.28,0.05,0.01053,1e-05,1.94606]
[1777894183351,52.66,78956.34,0.05,0.01057,1e-05,1.95362]
[1777894188386,52.66,78956.27,0.05,0.01057,1e-05,1.95353]
[1777894193422,52.66,78953.22,0.05,0.01055,1e-05,1.94972]
[1777894198457,52.66,78952.79,0.05,0.01055,1e-05,1.94918]
[1777894202488,52.66,78940.32,0.05,0.01045,1e-05,1.93368]
[1777894205508,52.66,78928.9,0.05,0.01037,1e-05,1.91957]
[1777894210549,52.66,78924.05,0.05,0.01033,1e-05,1.9136]
[1777894215579,52.66,78920.48,0.05,0.0103,1e-05,1.90921]
[1777894220623,52.66,78918.49,0.05,0.01029,1e-05,1.90677]
[1777894221629,52.66,78898.4,0.05,0.01014,1e-05,1.88228]
[1777894226664,52.66,78899.68,0.05,0.01015,1e-05,1.88383]
[1777894231700,52.66,78905.79,0.05,0.01019,1e-05,1.88977]
[1777894236735,52.66,78908.72,0.05,0.01021,1e-05,1.89334]
[1777894241770,52.66,78913.5,0.05,0.01024,1e-05,1.89917]
[1777894246807,52.66,78909.12,0.05,0.01021,1e-05,1.89382]
[1777894251840,52.66,78903.64,0.05,0.01017,1e-05,1.88715]
[1777894256874,52.66,78903.11,0.05,0.01017,1e-05,1.88651]
[1777894261910,52.66,78906.83,0.05,0.01019,1e-05,1.89103]
[1777894266944,52.66,78905.48,0.05,0.01018,1e-05,1.88939]
[1777894271983,52.66,78902.75,0.05,0.01016,1e-05,1.88607]
[1777894277014,52.66,78906.65,0.05,0.01019,1e-05,1.89081]
[1777894282049,52.66,78908.25,0.05,0.01021,1e-05,1.89276]
[1777894287089,52.66,78909.39,0.05,0.01021,1e-05,1.89415]
[1777894292118,52.66,78911.68,0.05,0.01022,1e-05,1.89545]
[1777894298161,52.66,78911.38,0.05,0.01022,1e-05,1.89509]
[1777894303197,52.66,78911.46,0.05,0.01022,1e-05,1.89518]
[1777894308231,52.66,78911.51,0.05,0.01022,1e-05,1.89524]
[1777894313288,52.66,78909.32,0.05,0.01021,1e-05,1.89257]
[1777894314296,52.66,78896.46,0.05,0.01011,1e-05,1.87696]
[1777894319330,52.66,78890.35,0.05,0.01007,1e-05,1.86957]
[1777894324367,52.66,78899.74,0.05,0.01013,1e-05,1.88093]
[1777894329403,52.66,78900.08,0.05,0.01014,1e-05,1.88134]
[1777894334440,52.66,78906.35,0.05,0.01018,1e-05,1.88896]
[1777894339475,52.66,78905.84,0.05,0.01018,1e-05,1.88834]
[1777894344512,52.66,78906.09,0.05,0.01018,1e-05,1.88864]
[1777894348539,52.66,78894.4,0.05,0.0101,1e-05,1.87446]
[1777894353577,52.66,78894.25,0.05,0.01009,1e-05,1.8728]
[1777894358609,52.66,78901.11,0.05,0.01014,1e-05,1.8811]
[1777894363644,52.66,78901.5,0.05,0.01014,1e-05,1.88158]
[1777894368681,52.66,78901.69,0.05,0.01014,1e-05,1.88181]
[1777894373716,52.66,78900.49,0.05,0.01013,1e-05,1.88035]
[1777894378751,52.66,78900.98,0.05,0.01014,1e-05,1.88095]
[1777894383787,52.66,78904.1,0.05,0.01016,1e-05,1.88473]
[1777894388821,52.66,78904.25,0.05,0.01016,1e-05,1.88491]
[1777894393857,52.66,78904.87,0.05,0.01016,1e-05,1.88567]
[1777894398892,52.66,78902.95,0.05,0.01015,1e-05,1.88334]
[1777894403927,52.66,78900.2,0.05,0.01013,1e-05,1.88]
[1777894411984,52.66,78901.55,0.05,0.01013,1e-05,1.88015]
[1777894417018,52.66,78905.9,0.05,0.01016,1e-05,1.88543]
[1777894422053,52.66,78906.3,0.05,0.01017,1e-05,1.88591]
[1777894427088,52.66,78906.28,0.05,0.01017,1e-05,1.88589]
[1777894432123,52.66,78903.18,0.05,0.01014,1e-05,1.88213]
[1777894439172,52.66,78903.56,0.05,0.01015,1e-05,1.88259]
[1777894444207,52.66,78902.52,0.05,0.01014,1e-05,1.88133]
[1777894449243,52.66,78902.09,0.05,0.01014,1e-05,1.8808]
[1777894455285,52.66,78902.23,0.05,0.01014,1e-05,1.88097]
[1777894458305,52.66,78890.94,0.05,0.01005,1e-05,1.86732]
[1777894463340,52.66,78896.49,0.05,0.0101,1e-05,1.87402]
[1777894468377,52.66,78896.39,0.05,0.01009,1e-05,1.8739]
[1777894473411,52.66,78896.83,0.05,0.01009,1e-05,1.87295]
[1777894478445,52.66,78899.36,0.05,0.01011,1e-05,1.87601]
[1777894484487,52.66,78898.81,0.05,0.0101,1e-05,1.87534]
[1777894489522,52.66,78898.96,0.05,0.01011,1e-05,1.87553]
[1777894494557,52.66,78898.15,0.05,0.0101,1e-05,1.87455]
[1777894500599,52.66,78898.14,0.05,0.0101,1e-05,1.87453]
[1777894505634,52.66,78897.61,0.05,0.0101,1e-05,1.87389]
[1777894511676,52.66,78898.33,0.05,0.0101,1e-05,1.87476]
[1777894516711,52.66,78901.32,0.05,0.01012,1e-05,1.87838]
[1777894521746,52.66,78905.83,0.05,0.01016,1e-05,1.88385]
[1777894527799,52.66,78908.25,0.05,0.01017,1e-05,1.88679]
[1777894532834,52.66,78908.91,0.05,0.01017,1e-05,1.8861]
[1777894537867,52.66,78907.92,0.05,0.01016,1e-05,1.8849]
[1777894542902,52.66,78904.26,0.05,0.01014,1e-05,1.88046]
[1777894547939,52.66,78908.6,0.05,0.01017,1e-05,1.88573]
[1777894552972,52.66,78910.07,0.05,0.01018,1e-05,1.88752]
[1777894558007,52.66,78909.61,0.05,0.01018,1e-05,1.88696]
[1777894563045,52.66,78909.54,0.05,0.01018,1e-05,1.88687]
[1777894568079,52.66,78907.93,0.05,0.01016,1e-05,1.88491]
[1777894573114,52.66,78906.79,0.05,0.01016,1e-05,1.88353]
[1777894578150,52.66,78905.04,0.05,0.01014,1e-05,1.88141]
[1777894583184,52.66,78903.65,0.05,0.01013,1e-05,1.87972]
[1777894588218,52.66,78902.88,0.05,0.01013,1e-05,1.87879]
[1777894593254,52.66,78903.06,0.05,0.01012,1e-05,1.87752]
[1777894598289,52.66,78903.73,0.05,0.01013,1e-05,1.87833]
[1777894602317,52.66,78861.4,0.05,0.00982,1e-05,1.8276]
[1777894603324,52.66,78827.11,0.05,0.00958,1e-05,1.78732]
[1777894608363,52.66,78816.97,0.05,0.00951,1e-05,1.77555]
[1777894613398,52.66,78809.61,0.05,0.00945,1e-05,1.76704]
[1777894614405,52.66,78796.04,0.05,0.00936,1e-05,1.75144]
[1777894615411,52.66,78807.25,0.05,0.00944,1e-05,1.76432]
[1777894620446,52.66,78819.17,0.05,0.00952,1e-05,1.77809]
[1777894625482,52.66,78809.48,0.05,0.00945,1e-05,1.76689]
[1777894630517,52.66,78819.3,0.05,0.00952,1e-05,1.77825]
[1777894635551,52.66,78810.7,0.05,0.00946,1e-05,1.7683]
[1777894639580,52.66,78797.96,0.05,0.00937,1e-05,1.75364]
[1777894644615,52.66,78791.41,0.05,0.00933,1e-05,1.74614]
[1777894648642,52.66,78813.86,0.05,0.00948,1e-05,1.77195]
[1777894650656,52.66,78833.84,0.05,0.00962,1e-05,1.79517]
[1777894653677,52.66,78850.47,0.05,0.00973,1e-05,1.81323]
[1777894655696,52.66,78866.62,0.05,0.00985,1e-05,1.83233]
[1777894658718,52.66,78879.51,0.05,0.00994,1e-05,1.8477]
[1777894659725,52.66,78891.06,0.05,0.01002,1e-05,1.86155]
[1777894664761,52.66,78889.46,0.05,0.01001,1e-05,1.85963]
[1777894669796,52.66,78890.43,0.05,0.01002,1e-05,1.86079]
[1777894673824,52.66,78878.49,0.05,0.00993,1e-05,1.84648]
[1777894678859,52.66,78874.18,0.05,0.0099,1e-05,1.84133]
[1777894683894,52.66,78864.14,0.05,0.00983,1e-05,1.82939]
[1777894688929,52.66,78859.61,0.05,0.0098,1e-05,1.82402]
[1777894694971,52.66,78855.56,0.05,0.00977,1e-05,1.81923]
[1777894700025,52.66,78856.57,0.05,0.00978,1e-05,1.82043]
[1777894705048,52.66,78865.04,0.05,0.00984,1e-05,1.83046]
[1777894710085,52.66,78864.33,0.05,0.00983,1e-05,1.82961]
[1777894715114,52.66,78871.17,0.05,0.00987,1e-05,1.83628]
[1777894720153,52.66,78868.64,0.05,0.00986,1e-05,1.83327]
[1777894722164,52.66,78855.64,0.05,0.00976,1e-05,1.81787]
[1777894727199,52.66,78850.96,0.05,0.00973,1e-05,1.81236]
[1777894732235,52.66,78862.11,0.05,0.00981,1e-05,1.82552]
[1777894737269,52.66,78862.89,0.05,0.00981,1e-05,1.82645]
[1777894742304,52.66,78862.32,0.05,0.00981,1e-05,1.82577]
[1777894744318,52.66,78848.76,0.05,0.00971,1e-05,1.80977]
[1777894748372,52.66,78811.74,0.05,0.00945,1e-05,1.76664]
[1777894753409,52.66,78805.46,0.05,0.00941,1e-05,1.75941]
[1777894758439,52.66,78784.35,0.05,0.00927,1e-05,1.73528]
[1777894761225,52.66,78784.6,0.05,0.00927,1e-05,1.73556]
[1777894761461,52.66,78753.81,0.05,0.00906,1e-05,1.70083]
[1777894762469,52.66,78723.22,0.05,0.00886,1e-05,1.66689]
[1777894764484,52.66,78705.66,0.05,0.00874,1e-05,1.64765]
[1777894767504,52.66,78728.74,0.05,0.00889,1e-05,1.67297]
[1777894772540,52.66,78743.41,0.05,0.00898,1e-05,1.68785]
[1777894773548,52.66,78756.51,0.05,0.00907,1e-05,1.70246]
[1777894774556,52.66,78772.68,0.05,0.00918,1e-05,1.72065]
[1777894779591,52.66,78769.71,0.05,0.00916,1e-05,1.7173]
[1777894784626,52.66,78775.54,0.05,0.0092,1e-05,1.72388]
[1777894789662,52.66,78768.43,0.05,0.00915,1e-05,1.71585]
[1777894792682,52.66,78779.98,0.05,0.00923,1e-05,1.72891]
[1777894797717,52.66,78772.57,0.05,0.00918,1e-05,1.72052]
[1777894802752,52.66,78764.57,0.05,0.00913,1e-05,1.71151]
[1777894807792,52.66,78762.88,0.05,0.00911,1e-05,1.70961]
[1777894812827,52.66,78762.9,0.05,0.00911,1e-05,1.70963]
[1777894817861,52.66,78778.03,0.05,0.00922,1e-05,1.7267]
[1777894823389,52.66,78784.1,0.05,0.00926,1e-05,1.73358]
[1777894823446,52.66,78773.34,0.05,0.00918,1e-05,1.72139]
[1777894824010,52.66,78773.34,0.05,0.00918,1e-05,1.72139]
[1777894824039,52.66,78775.34,0.05,0.0092,1e-05,1.72365]
[1777894827790,52.66,78770.42,0.05,0.00916,1e-05,1.7181]
[1777894827933,52.66,78765.61,0.05,0.00913,1e-05,1.71268]
[1777894829947,52.66,78750.75,0.05,0.00903,1e-05,1.69603]
[1777894833895,52.66,78751.5,0.05,0.00903,1e-05,1.69548]
[1777894833988,52.66,78751.5,0.05,0.00903,1e-05,1.69548]
[1777894834530,52.66,78751.5,0.05,0.00903,1e-05,1.69548]
[1777894834545,52.66,78763.41,0.05,0.00911,1e-05,1.70881]
[1777894839065,52.66,78771.27,0.05,0.00916,1e-05,1.71766]
[1777894839151,52.66,78770.21,0.05,0.00916,1e-05,1.71646]
[1777894844963,52.66,78773.94,0.05,0.00918,1e-05,1.72067]
[1777894845060,52.66,78775.51,0.05,0.00919,1e-05,1.72245]
[1777894847429,52.66,78774.99,0.05,0.00919,1e-05,1.72186]
[1777894847531,52.66,78776.5,0.05,0.0092,1e-05,1.72356]
[1777894847830,52.66,78776.5,0.05,0.0092,1e-05,1.72356]
[1777894848080,52.66,78776.5,0.05,0.0092,1e-05,1.72356]
[1777894853115,52.66,78779.91,0.05,0.00922,1e-05,1.72742]
[1777894855425,52.66,78779.3,0.05,0.00922,1e-05,1.72673]
[1777894855455,52.66,78769.68,0.05,0.00915,1e-05,1.71587]
[1777894857951,52.66,78768.3,0.05,0.00914,1e-05,1.71431]
[1777894858150,52.66,78770.37,0.05,0.00916,1e-05,1.71664]
[1777894859137,52.66,78770.37,0.05,0.00916,1e-05,1.71664]
[1777894859195,52.66,78768.93,0.05,0.00915,1e-05,1.71502]
[1777894859704,52.66,78768.93,0.05,0.00915,1e-05,1.71502]
[1777894860165,52.66,78769.15,0.05,0.00915,1e-05,1.71527]
[1777894861487,52.66,78769.15,0.05,0.00915,1e-05,1.71527]
[1777894861567,52.66,78769.65,0.05,0.00915,1e-05,1.71583]
[1777894861667,52.66,78769.65,0.05,0.00915,1e-05,1.71583]
[1777894862453,52.66,78769.65,0.05,0.00915,1e-05,1.71583]
[1777894870185,52.66,78752.71,0.05,0.00904,1e-05,1.69683]
[1777894870268,52.66,78723.44,0.05,0.00885,1e-05,1.66439]
[1777894870645,52.66,78723.44,0.05,0.00885,1e-05,1.66439]
[1777894871245,52.66,78723.44,0.05,0.00885,1e-05,1.66439]
[1777894876291,52.66,78717.0,0.05,0.0088,1e-05,1.65732]
[1777894881324,52.66,78721.04,0.05,0.00883,1e-05,1.66176]
[1777894886360,52.66,78717.66,0.05,0.00881,1e-05,1.65805]
[1777894888444,52.66,78717.79,0.05,0.00881,1e-05,1.65819]
[1777894888492,52.66,78717.64,0.05,0.00881,1e-05,1.65803]
[1777894889161,52.66,78717.64,0.05,0.00881,1e-05,1.65803]
[1777894889380,52.66,78717.64,0.05,0.00881,1e-05,1.65803]
[1777894894415,52.66,78714.13,0.05,0.00878,1e-05,1.65282]
[1777894896667,52.66,78714.41,0.05,0.00878,1e-05,1.65313]
[1777894897437,52.66,78713.35,0.05,0.00877,1e-05,1.65197]
[1777894898257,52.66,78713.35,0.05,0.00877,1e-05,1.65197]
[1777894898309,52.66,78713.35,0.05,0.00877,1e-05,1.65197]
[1777894898371,52.66,78713.35,0.05,0.00877,1e-05,1.65197]
[1777894898466,52.66,78720.5,0.05,0.00882,1e-05,1.6598]
[1777894899781,52.66,78720.5,0.05,0.00882,1e-05,1.6598]
[1777894900459,52.66,78718.99,0.05,0.00881,1e-05,1.65814]
[1777894903088,52.66,78719.81,0.05,0.00881,1e-05,1.65904]
[1777894903484,52.66,78719.9,0.05,0.00882,1e-05,1.65914]
[1777894908514,52.66,78720.66,0.05,0.00882,1e-05,1.65997]
[1777894909914,52.66,78719.54,0.05,0.00881,1e-05,1.65874]
[1777894910531,52.66,78719.03,0.05,0.00881,1e-05,1.65819]
[1777894915566,52.66,78710.9,0.05,0.00876,1e-05,1.64929]
[1777894920600,52.66,78707.39,0.05,0.00873,1e-05,1.64546]
[1777894925636,52.66,78708.17,0.05,0.00874,1e-05,1.64631]
[1777894926872,52.66,78708.16,0.05,0.00874,1e-05,1.6463]
[1777894926956,52.66,78708.16,0.05,0.00874,1e-05,1.6463]
[1777894927494,52.66,78708.16,0.05,0.00874,1e-05,1.6463]
[1777894928402,52.66,78707.43,0.05,0.00873,1e-05,1.64551]
[1777894928659,52.66,78718.65,0.05,0.00881,1e-05,1.65777]
[1777894929657,52.66,78718.65,0.05,0.00881,1e-05,1.65777]
[1777894929668,52.66,78724.05,0.05,0.00884,1e-05,1.6637]
[1777894934702,52.66,78722.1,0.05,0.00883,1e-05,1.66155]
[1777894939737,52.66,78720.63,0.05,0.00882,1e-05,1.65994]
[1777894943034,52.66,78720.67,0.05,0.00882,1e-05,1.65998]
[1777894943146,52.66,78720.67,0.05,0.00882,1e-05,1.65998]
[1777894943166,52.66,78725.65,0.05,0.00885,1e-05,1.66546]
[1777894944198,52.66,78725.65,0.05,0.00885,1e-05,1.66546]
[1777894947337,52.66,78737.47,0.05,0.00893,1e-05,1.6785]
[1777894947433,52.66,78744.98,0.05,0.00898,1e-05,1.68683]
[1777894952828,52.66,78751.13,0.05,0.00901,1e-05,1.69229]
[1777894957863,52.66,78749.84,0.05,0.00901,1e-05,1.69086]
[1777894962898,52.66,78755.45,0.05,0.00904,1e-05,1.69711]
[1777894967933,52.66,78758.28,0.05,0.00906,1e-05,1.70028]
[1777894971166,52.66,78759.87,0.05,0.00907,1e-05,1.70206]
[1777894971743,52.66,78759.87,0.05,0.00907,1e-05,1.70206]
[1777894972235,52.66,78761.37,0.05,0.00908,1e-05,1.70374]
[1777894972296,52.66,78764.76,0.05,0.00911,1e-05,1.70754]
[1777894973880,52.66,78764.76,0.05,0.00911,1e-05,1.70754]
[1777894973975,52.66,78767.53,0.05,0.00912,1e-05,1.71065]
[1777894979009,52.66,78766.88,0.05,0.00912,1e-05,1.70992]
[1777894984047,52.66,78764.91,0.05,0.00911,1e-05,1.70771]
[1777894986782,52.66,78766.05,0.05,0.00911,1e-05,1.70899]
[1777894987068,52.66,78771.9,0.05,0.00915,1e-05,1.71557]
[1777894988111,52.66,78771.9,0.05,0.00915,1e-05,1.71557]
[1777894988575,52.66,78771.9,0.05,0.00915,1e-05,1.71557]
[1777894989934,52.66,78780.17,0.05,0.00921,1e-05,1.72491]
[1777894990433,52.66,78780.17,0.05,0.00921,1e-05,1.72491]
[1777894997142,52.66,78779.53,0.05,0.0092,1e-05,1.72419]
[1777895002177,52.66,78793.74,0.05,0.0093,1e-05,1.74033]
[1777895006606,52.66,78794.64,0.05,0.00931,1e-05,1.74135]
[1777895006688,52.66,78792.62,0.05,0.00929,1e-05,1.73905]
[1777895010233,52.66,78780.89,0.05,0.00921,1e-05,1.72573]
[1777895011230,52.66,78780.89,0.05,0.00921,1e-05,1.72573]
[1777895011327,52.66,78780.82,0.05,0.00921,1e-05,1.72424]
[1777895011865,52.66,78780.82,0.05,0.00921,1e-05,1.72424]
[1777895012247,52.66,78780.93,0.05,0.00921,1e-05,1.72437]
[1777895014083,52.66,78778.34,0.05,0.00919,1e-05,1.72144]
[1777895014413,52.66,78778.34,0.05,0.00919,1e-05,1.72144]
[1777895015992,52.66,78774.64,0.05,0.00916,1e-05,1.71726]
[1777895016275,52.66,78773.43,0.05,0.00916,1e-05,1.7159]
[1777895020769,52.66,78772.89,0.05,0.00915,1e-05,1.71529]
[1777895020788,52.66,78769.73,0.05,0.00913,1e-05,1.71173]
[1777895025438,52.66,78770.86,0.05,0.00914,1e-05,1.713]
[1777895025539,52.66,78771.14,0.05,0.00914,1e-05,1.71332]
[1777895031381,52.66,78769.4,0.05,0.00913,1e-05,1.71136]
[1777895036416,52.66,78764.61,0.05,0.0091,1e-05,1.70598]
[1777895041450,52.66,78763.62,0.05,0.00909,1e-05,1.70487]
[1777895042499,52.66,78763.62,0.05,0.00909,1e-05,1.70487]
[1777895042560,52.66,78752.21,0.05,0.00901,1e-05,1.69211]
[1777895043609,52.66,78752.21,0.05,0.00901,1e-05,1.69211]
[1777895043652,52.66,78752.76,0.05,0.00902,1e-05,1.69273]
[1777895049509,52.66,78750.89,0.05,0.00901,1e-05,1.69064]
[1777895055548,52.66,78749.65,0.05,0.009,1e-05,1.68926]
[1777895059771,52.66,78749.07,0.05,0.00899,1e-05,1.68862]
[1777895059823,52.66,78747.23,0.05,0.00898,1e-05,1.68657]
[1777895061402,52.66,78747.23,0.05,0.00898,1e-05,1.68657]
[1777895061590,52.66,78747.32,0.05,0.00898,1e-05,1.68667]
[1777895062069,52.66,78747.32,0.05,0.00898,1e-05,1.68667]
[1777895062597,52.66,78746.79,0.05,0.00898,1e-05,1.68608]
[1777895064465,52.66,78745.65,0.05,0.00897,1e-05,1.68481]
[1777895064611,52.66,78745.46,0.05,0.00897,1e-05,1.6846]
[1777895065302,52.66,78745.46,0.05,0.00897,1e-05,1.6846]
[1777895065620,52.66,78744.77,0.05,0.00896,1e-05,1.68384]
[1777895066383,52.66,78744.77,0.05,0.00896,1e-05,1.68384]
[1777895066625,52.66,78746.81,0.05,0.00898,1e-05,1.6861]
[1777895067382,52.66,78746.81,0.05,0.00898,1e-05,1.6861]
[1777895067633,52.66,78746.99,0.05,0.00898,1e-05,1.6863]
[1777895069455,52.66,78746.96,0.05,0.00898,1e-05,1.68627]
[1777895069647,52.66,78747.57,0.05,0.00898,1e-05,1.68695]
[1777895070091,52.66,78747.57,0.05,0.00898,1e-05,1.68695]
[1777895070653,52.66,78747.68,0.05,0.00898,1e-05,1.68707]
[1777895072736,52.66,78747.93,0.05,0.00898,1e-05,1.68597]
[1777895072739,52.66,78748.18,0.05,0.00898,1e-05,1.68624]
[1777895073194,52.66,78748.18,0.05,0.00898,1e-05,1.68624]
[1777895073675,52.66,78748.18,0.05,0.00898,1e-05,1.68624]
[1777895078709,52.66,78744.54,0.05,0.00896,1e-05,1.6822]
[1777895083399,52.66,78735.49,0.05,0.0089,1e-05,1.67219]
[1777895083744,52.66,78738.04,0.05,0.00891,1e-05,1.675]
[1777895084076,52.66,78738.04,0.05,0.00891,1e-05,1.675]
[1777895084565,52.66,78738.04,0.05,0.00891,1e-05,1.675]
[1777895093815,52.66,78730.94,0.05,0.00887,1e-05,1.66717]
[1777895098848,52.66,78731.48,0.05,0.00887,1e-05,1.66776]
[1777895103883,52.66,78731.16,0.05,0.00887,1e-05,1.66741]
[1777895108918,52.66,78729.68,0.05,0.00886,1e-05,1.66578]
[1777895113953,52.66,78726.62,0.05,0.00884,1e-05,1.66242]
[1777895118989,52.66,78727.0,0.05,0.00884,1e-05,1.66283]
[1777895124024,52.66,78730.34,0.05,0.00886,1e-05,1.66651]
[1777895129059,52.66,78730.39,0.05,0.00886,1e-05,1.66656]
[1777895134095,52.66,78729.87,0.05,0.00885,1e-05,1.66462]
[1777895139131,52.66,78727.72,0.05,0.00884,1e-05,1.66226]
[1777895144165,52.66,78727.29,0.05,0.00884,1e-05,1.66179]
[1777895149202,52.66,78734.04,0.05,0.00888,1e-05,1.66921]
[1777895151217,52.66,78747.25,0.05,0.00897,1e-05,1.68383]
[1777895156255,52.66,78755.11,0.05,0.00902,1e-05,1.69258]
[1777895161537,52.66,78759.74,0.05,0.00905,1e-05,1.69774]
[1777895161598,52.66,78759.37,0.05,0.00905,1e-05,1.69733]
[1777895164105,52.66,78748.34,0.05,0.00897,1e-05,1.68504]
[1777895164314,52.66,78748.61,0.05,0.00898,1e-05,1.68534]
[1777895169350,52.66,78750.12,0.05,0.00899,1e-05,1.68702]
[1777895174384,52.66,78752.61,0.05,0.009,1e-05,1.68979]
[1777895179418,52.66,78760.54,0.05,0.00906,1e-05,1.69864]
[1777895184453,52.66,78762.48,0.05,0.00907,1e-05,1.70081]
[1777895189488,52.66,78764.73,0.05,0.00908,1e-05,1.70333]
[1777895194522,52.66,78763.18,0.05,0.00907,1e-05,1.7002]
[1777895198766,52.66,78762.41,0.05,0.00906,1e-05,1.69934]
[1777895198840,52.66,78755.37,0.05,0.00901,1e-05,1.69148]
[1777895199426,52.66,78755.37,0.05,0.00901,1e-05,1.69148]
[1777895199558,52.66,78755.37,0.05,0.00901,1e-05,1.69148]
[1777895204593,52.66,78758.12,0.05,0.00903,1e-05,1.69455]
[1777895209628,52.66,78759.07,0.05,0.00904,1e-05,1.69561]
[1777895214665,52.66,78761.27,0.05,0.00905,1e-05,1.69807]
[1777895219700,52.66,78765.34,0.05,0.00908,1e-05,1.70262]
[1777895224740,52.66,78765.46,0.05,0.00908,1e-05,1.70276]
[1777895229776,52.66,78768.77,0.05,0.0091,1e-05,1.70647]
[1777895234810,52.66,78771.86,0.05,0.00912,1e-05,1.70994]
[1777895239845,52.66,78775.96,0.05,0.00915,1e-05,1.71455]
[1777895244881,52.66,78767.56,0.05,0.00909,1e-05,1.70511]
[1777895249915,52.66,78770.66,0.05,0.00912,1e-05,1.70859]
[1777895254950,52.66,78775.39,0.05,0.00914,1e-05,1.71251]
[1777895259985,52.66,78775.24,0.05,0.00914,1e-05,1.71235]
[1777895265020,52.66,78775.17,0.05,0.00914,1e-05,1.71227]
[1777895270055,52.66,78774.86,0.05,0.00914,1e-05,1.71192]
[1777895275090,52.66,78768.62,0.05,0.00909,1e-05,1.70491]
[1777895281139,52.66,78770.01,0.05,0.0091,1e-05,1.70647]
[1777895282139,52.66,78786.27,0.05,0.00921,1e-05,1.7248]
[1777895285162,52.66,78774.61,0.05,0.00914,1e-05,1.71164]
[1777895290195,52.66,78782.74,0.05,0.00919,1e-05,1.72081]
[1777895295230,52.66,78783.41,0.05,0.00919,1e-05,1.72156]
[1777895300267,52.66,78782.97,0.05,0.00919,1e-05,1.72107]
[1777895305300,52.66,78792.82,0.05,0.00926,1e-05,1.73223]
[1777895310335,52.66,78801.88,0.05,0.00932,1e-05,1.74255]
[1777895315379,52.66,78815.94,0.05,0.00941,1e-05,1.75724]
[1777895319403,52.66,78803.54,0.05,0.00932,1e-05,1.74303]
[1777895324439,52.66,78801.06,0.05,0.00931,1e-05,1.7402]
[1777895329477,52.66,78793.4,0.05,0.00925,1e-05,1.73148]
[1777895334514,52.66,78781.1,0.05,0.00917,1e-05,1.71755]
[1777895339549,52.66,78778.72,0.05,0.00916,1e-05,1.71487]
[1777895344594,52.66,78780.85,0.05,0.00917,1e-05,1.71727]
[1777895349618,52.66,78767.37,0.05,0.00908,1e-05,1.70211]
[1777895354654,52.66,78766.68,0.05,0.00907,1e-05,1.70134]
[1777895359688,52.66,78766.8,0.05,0.00908,1e-05,1.70147]
[1777895364723,52.66,78767.37,0.05,0.00908,1e-05,1.70211]
[1777895369758,52.66,78766.97,0.05,0.00908,1e-05,1.70166]
[1777895374794,52.66,78767.78,0.05,0.00907,1e-05,1.70118]
[1777895379828,52.66,78767.21,0.05,0.00907,1e-05,1.70054]
[1777895384864,52.66,78765.91,0.05,0.00906,1e-05,1.69909]
[1777895389898,52.66,78766.13,0.05,0.00906,1e-05,1.69933]
[1777895394933,52.66,78766.05,0.05,0.00906,1e-05,1.69924]
[1777895399968,52.66,78774.77,0.05,0.00912,1e-05,1.70902]
[1777895405002,52.66,78767.34,0.05,0.00907,1e-05,1.70069]
[1777895410039,52.66,78767.32,0.05,0.00907,1e-05,1.70067]
[1777895415073,52.66,78769.93,0.05,0.00909,1e-05,1.70359]
[1777895420109,52.66,78770.92,0.05,0.0091,1e-05,1.7047]
[1777895425145,52.66,78769.47,0.05,0.00909,1e-05,1.70307]
[1777895430178,52.66,78769.36,0.05,0.00909,1e-05,1.70295]
[1777895435214,52.66,78769.4,0.05,0.00908,1e-05,1.7016]
[1777895440249,52.66,78772.68,0.05,0.0091,1e-05,1.70528]
[1777895445287,52.66,78772.2,0.05,0.0091,1e-05,1.70474]
[1777895450318,52.66,78771.01,0.05,0.00909,1e-05,1.70341]
[1777895455353,52.66,78779.79,0.05,0.00915,1e-05,1.71327]
[1777895460389,52.66,78790.09,0.05,0.00922,1e-05,1.72491]
[1777895465423,52.66,78793.54,0.05,0.00924,1e-05,1.72882]
[1777895470458,52.66,78803.37,0.05,0.00931,1e-05,1.74]
[1777895475493,52.66,78805.2,0.05,0.00932,1e-05,1.74209]
[1777895480528,52.66,78809.32,0.05,0.00935,1e-05,1.7468]
[1777895485563,52.66,78811.44,0.05,0.00936,1e-05,1.74923]
[1777895490599,52.66,78820.94,0.05,0.00943,1e-05,1.76014]
[1777895494628,52.66,78809.71,0.05,0.00934,1e-05,1.74583]
[1777895499661,52.66,78809.79,0.05,0.00934,1e-05,1.74592]
[1777895504696,52.66,78807.91,0.05,0.00933,1e-05,1.74377]
[1777895509733,52.66,78806.74,0.05,0.00932,1e-05,1.74244]
[1777895514766,52.66,78811.1,0.05,0.00935,1e-05,1.74742]
[1777895519809,52.66,78810.76,0.05,0.00935,1e-05,1.74703]
[1777895524842,52.66,78795.35,0.05,0.00925,1e-05,1.72947]
[1777895529877,52.66,78790.9,0.05,0.00922,1e-05,1.72442]
[1777895534912,52.66,78798.32,0.05,0.00927,1e-05,1.73284]
[1777895539947,52.66,78807.88,0.05,0.00933,1e-05,1.74374]
[1777895544982,52.66,78810.23,0.05,0.00935,1e-05,1.74642]
[1777895550020,52.66,78802.17,0.05,0.00929,1e-05,1.73722]
[1777895555052,52.66,78801.98,0.05,0.00928,1e-05,1.73559]
[1777895560087,52.66,78802.76,0.05,0.00929,1e-05,1.73648]
[1777895565122,52.66,78810.37,0.05,0.00934,1e-05,1.74517]
[1777895570157,52.66,78813.31,0.05,0.00936,1e-05,1.74853]
[1777895576200,52.66,78817.36,0.05,0.00939,1e-05,1.75318]
[1777895581235,52.66,78824.84,0.05,0.00944,1e-05,1.76178]
[1777895586271,52.66,78832.71,0.05,0.0095,1e-05,1.77087]
[1777895589292,52.66,78844.28,0.05,0.00958,1e-05,1.7843]
[1777895594327,52.66,78850.74,0.05,0.00962,1e-05,1.79183]
[1777895599365,52.66,78849.49,0.05,0.00961,1e-05,1.79037]
[1777895604396,52.66,78849.99,0.05,0.00962,1e-05,1.79095]
[1777895609434,52.66,78849.32,0.05,0.00961,1e-05,1.79017]
[1777895614468,52.66,78850.62,0.05,0.00961,1e-05,1.79024]
[1777895619505,52.66,78855.98,0.05,0.00965,1e-05,1.79651]
[1777895624538,52.66,78849.77,0.05,0.00961,1e-05,1.78925]
[1777895629574,52.66,78847.69,0.05,0.00959,1e-05,1.78683]
[1777895634608,52.66,78847.33,0.05,0.00959,1e-05,1.78641]
[1777895639645,52.66,78847.9,0.05,0.00959,1e-05,1.78707]
[1777895644678,52.66,78839.65,0.05,0.00954,1e-05,1.77747]
[1777895646485,52.66,78825.07,0.05,0.00944,1e-05,1.76062]
[1777895651727,52.66,78823.49,0.05,0.00942,1e-05,1.7588]
[1777895656765,52.66,78819.93,0.05,0.0094,1e-05,1.7547]
[1777895661799,52.66,78814.05,0.05,0.00936,1e-05,1.74796]
[1777895666837,52.66,78813.75,0.05,0.00936,1e-05,1.74762]
[1777895671871,52.66,78812.31,0.05,0.00934,1e-05,1.74455]
[1777895676906,52.66,78810.09,0.05,0.00932,1e-05,1.74201]
[1777895681941,52.66,78810.92,0.05,0.00933,1e-05,1.74296]
[1777895686976,52.66,78810.04,0.05,0.00932,1e-05,1.74196]
[1777895692010,52.66,78815.29,0.05,0.00936,1e-05,1.74796]
[1777895697046,52.66,78821.45,0.05,0.0094,1e-05,1.75503]
[1777895702083,52.66,78831.93,0.05,0.00948,1e-05,1.7671]
[1777895707119,52.66,78834.15,0.05,0.00949,1e-05,1.76967]
[1777895713160,52.66,78836.06,0.05,0.0095,1e-05,1.77188]
[1777895718194,52.66,78839.76,0.05,0.00953,1e-05,1.77617]
[1777895723234,52.66,78844.78,0.05,0.00957,1e-05,1.782]
[1777895729273,52.66,78849.7,0.05,0.0096,1e-05,1.78773]
[1777895734308,52.66,78842.06,0.05,0.00954,1e-05,1.7774]
[1777895739343,52.66,78840.68,0.05,0.00953,1e-05,1.7758]
[1777895744378,52.66,78842.5,0.05,0.00954,1e-05,1.77791]
[1777895750420,52.66,78839.23,0.05,0.00952,1e-05,1.77412]
[1777895755458,52.66,78840.8,0.05,0.00953,1e-05,1.77594]
[1777895760495,52.66,78841.23,0.05,0.00953,1e-05,1.77644]
[1777895765530,52.66,78839.99,0.05,0.00952,1e-05,1.775]
[1777895770565,52.66,78841.98,0.05,0.00954,1e-05,1.77731]
[1777895775600,52.66,78836.29,0.05,0.0095,1e-05,1.77071]
[1777895780636,52.66,78837.19,0.05,0.0095,1e-05,1.77175]
[1777895785669,52.66,78838.86,0.05,0.00952,1e-05,1.77369]
[1777895790705,52.66,78838.68,0.05,0.00952,1e-05,1.77348]
[1777895795740,52.66,78836.7,0.05,0.00949,1e-05,1.76975]
[1777895800775,52.66,78826.93,0.05,0.00943,1e-05,1.75848]
[1777895805309,52.66,78826.5,0.05,0.00942,1e-05,1.75798]
[1777895805432,52.66,78826.5,0.05,0.00942,1e-05,1.75798]
[1777895812858,52.66,78822.37,0.05,0.00939,1e-05,1.75324]
[1777895817893,52.66,78818.65,0.05,0.00937,1e-05,1.74897]
[1777895822929,52.66,78816.45,0.05,0.00935,1e-05,1.74645]
[1777895827964,52.66,78813.99,0.05,0.00934,1e-05,1.74363]
[1777895832999,52.66,78816.7,0.05,0.00936,1e-05,1.74674]
[1777895835014,52.66,78828.34,0.05,0.00944,1e-05,1.7601]
[1777895840049,52.66,78829.47,0.05,0.00944,1e-05,1.7614]
[1777895845084,52.66,78831.19,0.05,0.00946,1e-05,1.76339]
[1777895850119,52.66,78838.22,0.05,0.0095,1e-05,1.77151]
[1777895855153,52.66,78840.16,0.05,0.00951,1e-05,1.77232]
[1777895860188,52.66,78837.79,0.05,0.00949,1e-05,1.76958]
[1777895865223,52.66,78836.14,0.05,0.00948,1e-05,1.76767]
[1777895870259,52.66,78836.45,0.05,0.00948,1e-05,1.76803]
[1777895875294,52.66,78833.07,0.05,0.00946,1e-05,1.76413]
[1777895880328,52.66,78834.91,0.05,0.00947,1e-05,1.76625]
[1777895886371,52.66,78834.56,0.05,0.00947,1e-05,1.76585]
[1777895891406,52.66,78836.35,0.05,0.00948,1e-05,1.76792]
[1777895896491,52.66,78835.88,0.05,0.00948,1e-05,1.76737]
[1777895901526,52.66,78839.08,0.05,0.0095,1e-05,1.77107]
[1777895906561,52.66,78838.9,0.05,0.0095,1e-05,1.77087]
[1777895912606,52.66,78839.61,0.05,0.0095,1e-05,1.77025]
[1777895918645,52.66,78840.44,0.05,0.0095,1e-05,1.77121]
[1777895923680,52.66,78839.47,0.05,0.0095,1e-05,1.77009]
[1777895928715,52.66,78839.24,0.05,0.0095,1e-05,1.76982]
[1777895933751,52.66,78840.35,0.05,0.0095,1e-05,1.77111]
[1777895938786,52.66,78840.08,0.05,0.0095,1e-05,1.7708]
[1777895943823,52.66,78820.72,0.05,0.00937,1e-05,1.7485]
[1777895943916,52.66,78820.72,0.05,0.00937,1e-05,1.7485]
[1777895944830,52.66,78816.65,0.05,0.00934,1e-05,1.74384]
[1777895945912,52.66,78817.05,0.05,0.00934,1e-05,1.7443]
[1777895946845,52.66,78818.25,0.05,0.00935,1e-05,1.74567]
[1777895951880,52.66,78812.61,0.05,0.00931,1e-05,1.73922]
[1777895956914,52.66,78810.47,0.05,0.0093,1e-05,1.73678]
[1777895961950,52.66,78808.81,0.05,0.00929,1e-05,1.73489]
[1777895968747,52.66,78807.3,0.05,0.00928,1e-05,1.73317]
[1777895974034,52.66,78805.54,0.05,0.00926,1e-05,1.72976]
[1777895979069,52.66,78806.0,0.05,0.00926,1e-05,1.73028]
[1777895984107,52.66,78806.06,0.05,0.00926,1e-05,1.73035]
[1777895988509,52.66,78805.04,0.05,0.00925,1e-05,1.72919]
[1777895988610,52.66,78794.92,0.05,0.00918,1e-05,1.71773]
[1777895989273,52.66,78794.92,0.05,0.00918,1e-05,1.71773]
[1777895989292,52.66,78795.12,0.05,0.00919,1e-05,1.71796]
[1777895995185,52.66,78797.0,0.05,0.0092,1e-05,1.72008]
[1777896000219,52.66,78797.36,0.05,0.0092,1e-05,1.72049]
[1777896003014,52.66,78797.65,0.05,0.0092,1e-05,1.72082]
[1777896004026,52.66,78792.36,0.05,0.00917,1e-05,1.71484]
[1777896004247,52.66,78792.71,0.05,0.00917,1e-05,1.71523]
[1777896005082,52.66,78792.71,0.05,0.00917,1e-05,1.71523]
[1777896005255,52.66,78793.01,0.05,0.00917,1e-05,1.71557]
[1777896007270,52.66,78773.02,0.05,0.00904,1e-05,1.69313]
[1777896009285,52.66,78755.89,0.05,0.00892,1e-05,1.67409]
[1777896014319,52.66,78756.0,0.05,0.00892,1e-05,1.67421]
[1777896019354,52.66,78757.4,0.05,0.00893,1e-05,1.67576]
[1777896024389,52.66,78750.83,0.05,0.00889,1e-05,1.6685]
[1777896029436,52.66,78751.23,0.05,0.00889,1e-05,1.66894]
[1777896034474,52.66,78752.84,0.05,0.0089,1e-05,1.66934]
[1777896039509,52.66,78750.94,0.05,0.00888,1e-05,1.66725]
[1777896044545,52.66,78749.72,0.05,0.00888,1e-05,1.6659]
[1777896048572,52.66,78763.72,0.05,0.00897,1e-05,1.68139]
[1777896050285,52.66,78767.78,0.05,0.009,1e-05,1.6859]
[1777896050588,52.66,78768.71,0.05,0.009,1e-05,1.68694]
[1777896055621,52.66,78767.48,0.05,0.00899,1e-05,1.68557]
[1777896059781,52.66,78767.24,0.05,0.00899,1e-05,1.6853]
[1777896059832,52.66,78759.24,0.05,0.00894,1e-05,1.67642]
[1777896065692,52.66,78751.26,0.05,0.00889,1e-05,1.6676]
[1777896066670,52.66,78751.26,0.05,0.00889,1e-05,1.6676]
[1777896066760,52.66,78751.32,0.05,0.00889,1e-05,1.66767]
[1777896067956,52.66,78751.32,0.05,0.00889,1e-05,1.66767]
[1777896067998,52.66,78749.8,0.05,0.00888,1e-05,1.66599]
[1777896071734,52.66,78737.97,0.05,0.0088,1e-05,1.65299]
[1777896072558,52.66,78737.97,0.05,0.0088,1e-05,1.65299]
[1777896072744,52.66,78737.56,0.05,0.0088,1e-05,1.65254]
[1777896077777,52.66,78736.54,0.05,0.00879,1e-05,1.65143]
[1777896082827,52.66,78730.6,0.05,0.00875,1e-05,1.64494]
[1777896087860,52.66,78731.66,0.05,0.00876,1e-05,1.64609]
[1777896091889,52.66,78721.84,0.05,0.00869,1e-05,1.63405]
[1777896096924,52.66,78724.71,0.05,0.00871,1e-05,1.63716]
[1777896101960,52.66,78726.86,0.05,0.00872,1e-05,1.6395]
[1777896107011,52.66,78729.27,0.05,0.00874,1e-05,1.64212]
[1777896112035,52.66,78723.55,0.05,0.0087,1e-05,1.6359]
[1777896117071,52.66,78722.12,0.05,0.00869,1e-05,1.63435]
[1777896122105,52.66,78725.5,0.05,0.00871,1e-05,1.63802]
[1777896126133,52.66,78738.31,0.05,0.00879,1e-05,1.652]
[1777896131171,52.66,78744.43,0.05,0.00883,1e-05,1.65871]
[1777896136206,52.66,78751.69,0.05,0.00888,1e-05,1.6667]
[1777896139887,52.66,78752.03,0.05,0.00888,1e-05,1.66707]
[1777896139900,52.66,78753.07,0.05,0.00889,1e-05,1.66822]
[1777896140313,52.66,78753.07,0.05,0.00889,1e-05,1.66822]
[1777896140338,52.66,78760.58,0.05,0.00894,1e-05,1.67652]
[1777896141375,52.66,78760.58,0.05,0.00894,1e-05,1.67652]
[1777896141410,52.66,78764.41,0.05,0.00897,1e-05,1.68077]
[1777896144596,52.66,78766.38,0.05,0.00898,1e-05,1.68296]
[1777896144670,52.66,78776.13,0.05,0.00904,1e-05,1.69383]
[1777896150046,52.66,78782.04,0.05,0.00908,1e-05,1.70044]
[1777896155344,52.66,78780.24,0.05,0.00906,1e-05,1.69703]
[1777896158364,52.66,78766.51,0.05,0.00897,1e-05,1.68172]
[1777896163399,52.66,78763.19,0.05,0.00895,1e-05,1.67804]
[1777896168434,52.66,78770.01,0.05,0.009,1e-05,1.68561]
[1777896172462,52.66,78782.33,0.05,0.00908,1e-05,1.69937]
[1777896177497,52.66,78787.43,0.05,0.00911,1e-05,1.70509]
[1777896182532,52.66,78790.46,0.05,0.00913,1e-05,1.7085]
[1777896188577,52.66,78787.98,0.05,0.00912,1e-05,1.70571]
[1777896193612,52.66,78786.5,0.05,0.00911,1e-05,1.70405]
[1777896197462,52.66,78786.01,0.05,0.0091,1e-05,1.7035]
[1777896197644,52.66,78786.08,0.05,0.0091,1e-05,1.70357]
[1777896199348,52.66,78792.63,0.05,0.00915,1e-05,1.71094]
[1777896199856,52.66,78792.63,0.05,0.00915,1e-05,1.71094]
[1777896205695,52.66,78800.68,0.05,0.0092,1e-05,1.72003]
[1777896211738,52.66,78800.73,0.05,0.0092,1e-05,1.71868]
[1777896216773,52.66,78803.18,0.05,0.00921,1e-05,1.72145]
[1777896221809,52.66,78804.61,0.05,0.00922,1e-05,1.72307]
[1777896224831,52.66,78792.87,0.05,0.00914,1e-05,1.70981]
[1777896229865,52.66,78793.74,0.05,0.00915,1e-05,1.71079]
[1777896234904,52.66,78792.97,0.05,0.00914,1e-05,1.70992]
[1777896239935,52.66,78788.91,0.05,0.00912,1e-05,1.70535]
[1777896244974,52.66,78780.64,0.05,0.00906,1e-05,1.69608]
[1777896250012,52.66,78773.01,0.05,0.00901,1e-05,1.68757]
[1777896255047,52.66,78773.68,0.05,0.00901,1e-05,1.68831]
[1777896260080,52.66,78772.64,0.05,0.00901,1e-05,1.68715]
[1777896265115,52.66,78772.59,0.05,0.00901,1e-05,1.6871]
[1777896270149,52.66,78775.38,0.05,0.00902,1e-05,1.69021]
[1777896274177,52.66,78792.8,0.05,0.00913,1e-05,1.70833]
[1777896277204,52.66,78807.38,0.05,0.00923,1e-05,1.7248]
[1777896282234,52.66,78807.21,0.05,0.00923,1e-05,1.72461]
[1777896287269,52.66,78806.72,0.05,0.00923,1e-05,1.72405]
[1777896289283,52.66,78832.97,0.05,0.00941,1e-05,1.75401]
[1777896294318,52.66,78824.89,0.05,0.00935,1e-05,1.74475]
[1777896299353,52.66,78813.14,0.05,0.00927,1e-05,1.73134]
[1777896304392,52.66,78812.05,0.05,0.00926,1e-05,1.7301]
[1777896309423,52.66,78810.85,0.05,0.00926,1e-05,1.72874]
[1777896314460,52.66,78810.2,0.05,0.00925,1e-05,1.728]
[1777896321243,52.66,78820.9,0.05,0.00933,1e-05,1.74018]
[1777896325536,52.66,78836.57,0.05,0.00943,1e-05,1.75816]
[1777896331313,52.66,78839.08,0.05,0.00944,1e-05,1.75962]
[1777896336614,52.66,78839.91,0.05,0.00945,1e-05,1.76058]
[1777896341652,52.66,78846.11,0.05,0.00949,1e-05,1.76774]
[1777896346685,52.66,78843.44,0.05,0.00947,1e-05,1.76465]
[1777896351720,52.66,78842.58,0.05,0.00947,1e-05,1.76366]
[1777896354741,52.66,78830.95,0.05,0.00939,1e-05,1.75027]
[1777896359776,52.66,78830.58,0.05,0.00938,1e-05,1.74984]
[1777896364817,52.66,78837.33,0.05,0.00943,1e-05,1.7576]
[1777896369852,52.66,78833.92,0.05,0.00941,1e-05,1.75368]
[1777896374887,52.66,78832.68,0.05,0.0094,1e-05,1.75226]
[1777896379922,52.66,78826.56,0.05,0.00936,1e-05,1.74524]
[1777896381937,52.66,78814.26,0.05,0.00927,1e-05,1.7312]
[1777896386973,52.66,78799.24,0.05,0.00917,1e-05,1.71418]
[1777896392015,52.66,78791.63,0.05,0.00911,1e-05,1.70422]
[1777896397045,52.66,78794.72,0.05,0.00913,1e-05,1.70769]
[1777896402080,52.66,78795.05,0.05,0.00913,1e-05,1.70806]
[1777896407114,52.66,78795.13,0.05,0.00914,1e-05,1.70815]
[1777896412150,52.66,78791.76,0.05,0.00911,1e-05,1.70436]
[1777896416178,52.66,78780.21,0.05,0.00904,1e-05,1.69143]
[1777896421213,52.66,78773.51,0.05,0.00899,1e-05,1.68396]
[1777896426248,52.66,78772.95,0.05,0.00899,1e-05,1.68334]
[1777896431284,52.66,78771.58,0.05,0.00898,1e-05,1.68182]
[1777896436318,52.66,78761.49,0.05,0.00891,1e-05,1.67063]
[1777896441353,52.66,78756.38,0.05,0.00888,1e-05,1.66499]
[1777896445385,52.66,78769.5,0.05,0.00896,1e-05,1.6795]
[1777896450420,52.66,78773.19,0.05,0.00899,1e-05,1.6836]
[1777896455457,52.66,78775.83,0.05,0.009,1e-05,1.68516]
[1777896460491,52.66,78775.42,0.05,0.009,1e-05,1.6847]
[1777896465525,52.66,78773.45,0.05,0.00898,1e-05,1.68251]
[1777896470560,52.66,78772.62,0.05,0.00898,1e-05,1.68159]
[1777896475595,52.66,78775.64,0.05,0.009,1e-05,1.68494]
[1777896480633,52.66,78772.21,0.05,0.00897,1e-05,1.68113]
[1777896485667,52.66,78772.53,0.05,0.00898,1e-05,1.68149]
[1777896490092,52.66,78771.95,0.05,0.00897,1e-05,1.68084]
[1777896490167,52.66,78754.57,0.05,0.00886,1e-05,1.66162]
[1777896490620,52.66,78754.57,0.05,0.00886,1e-05,1.66162]
[1777896490704,52.66,78754.57,0.05,0.00886,1e-05,1.66162]
[1777896495739,52.66,78753.32,0.05,0.00885,1e-05,1.66025]
[1777896499978,52.66,78751.79,0.05,0.00884,1e-05,1.65857]
[1777896500048,52.66,78746.98,0.05,0.00881,1e-05,1.65329]
[1777896502431,52.66,78746.98,0.05,0.00881,1e-05,1.65329]
[1777896502511,52.66,78746.44,0.05,0.0088,1e-05,1.6527]
[1777896502616,52.66,78746.44,0.05,0.0088,1e-05,1.6527]
[1777896502787,52.66,78746.44,0.05,0.0088,1e-05,1.6527]
[1777896503732,52.66,78746.44,0.05,0.0088,1e-05,1.6527]
[1777896503794,52.66,78749.49,0.05,0.00882,1e-05,1.65604]
[1777896509359,52.66,78752.81,0.05,0.00885,1e-05,1.65969]
[1777896509448,52.66,78753.56,0.05,0.00885,1e-05,1.66051]
[1777896514873,52.66,78748.37,0.05,0.00881,1e-05,1.65344]
[1777896519908,52.66,78745.47,0.05,0.00879,1e-05,1.65027]
[1777896525952,52.66,78743.5,0.05,0.00878,1e-05,1.64811]
[1777896530986,52.66,78743.26,0.05,0.00878,1e-05,1.64785]
[1777896536022,52.66,78746.31,0.05,0.0088,1e-05,1.65119]
[1777896536698,52.66,78746.31,0.05,0.0088,1e-05,1.65119]
[1777896537035,52.66,78750.24,0.05,0.00882,1e-05,1.65549]
[1777896539732,52.66,78760.41,0.05,0.00889,1e-05,1.66668]
[1777896540050,52.66,78761.34,0.05,0.0089,1e-05,1.66771]
[1777896543072,52.66,78747.03,0.05,0.0088,1e-05,1.65197]
[1777896548136,52.66,78746.5,0.05,0.0088,1e-05,1.65139]
[1777896548153,52.66,78750.68,0.05,0.00883,1e-05,1.65598]
[1777896549559,52.66,78750.68,0.05,0.00883,1e-05,1.65598]
[1777896550120,52.66,78755.24,0.05,0.00886,1e-05,1.66099]
[1777896555155,52.66,78752.03,0.05,0.00883,1e-05,1.65746]
[1777896561197,52.66,78750.56,0.05,0.00882,1e-05,1.65584]
[1777896566232,52.66,78748.96,0.05,0.00881,1e-05,1.65409]
[1777896571268,52.66,78747.76,0.05,0.0088,1e-05,1.65141]
[1777896576304,52.66,78745.01,0.05,0.00878,1e-05,1.6484]
[1777896581337,52.66,78748.24,0.05,0.0088,1e-05,1.65193]
[1777896586373,52.66,78749.68,0.05,0.00881,1e-05,1.65351]
[1777896591409,52.66,78756.2,0.05,0.00885,1e-05,1.66067]
[1777896596444,52.66,78753.66,0.05,0.00884,1e-05,1.65788]
[1777896601480,52.66,78755.72,0.05,0.00885,1e-05,1.66014]
[1777896606515,52.66,78758.42,0.05,0.00887,1e-05,1.66311]
[1777896606902,52.66,78758.42,0.05,0.00887,1e-05,1.66311]
[1777896607620,52.66,78758.42,0.05,0.00887,1e-05,1.66311]
[1777896617592,52.66,78764.81,0.05,0.00891,1e-05,1.67016]
[1777896622627,52.66,78767.01,0.05,0.00893,1e-05,1.6726]
[1777896627662,52.66,78766.05,0.05,0.00892,1e-05,1.67154]
[1777896633423,52.66,78766.8,0.05,0.00892,1e-05,1.67098]
[1777896638739,52.66,78761.14,0.05,0.00888,1e-05,1.66474]
[1777896644851,52.66,78759.4,0.05,0.00887,1e-05,1.66282]
[1777896649874,52.66,78758.3,0.05,0.00886,1e-05,1.66161]
[1777896656924,52.66,78758.38,0.05,0.00886,1e-05,1.66169]
[1777896661958,52.66,78759.36,0.05,0.00887,1e-05,1.66277]
[1777896663379,52.66,78759.36,0.05,0.00887,1e-05,1.66277]
[1777896665575,52.66,78758.04,0.05,0.00886,1e-05,1.66132]
[1777896665675,52.66,78757.79,0.05,0.00886,1e-05,1.66105]
[1777896673704,52.66,78759.43,0.05,0.00887,1e-05,1.66285]
[1777896679078,52.66,78762.4,0.05,0.00889,1e-05,1.66612]
[1777896684112,52.66,78767.07,0.05,0.00892,1e-05,1.67128]
[1777896689147,52.66,78768.01,0.05,0.00893,1e-05,1.67232]
[1777896695190,52.66,78769.03,0.05,0.00892,1e-05,1.67207]
[1777896697319,52.66,78769.02,0.05,0.00892,1e-05,1.67206]
[1777896697713,52.66,78769.02,0.05,0.00892,1e-05,1.67206]
[1777896697361,52.66,78772.36,0.05,0.00895,1e-05,1.67576]
[1777896700629,52.66,78772.36,0.05,0.00895,1e-05,1.67576]
[1777896700640,52.66,78772.36,0.05,0.00895,1e-05,1.67576]
[1777896700716,52.66,78772.81,0.05,0.00895,1e-05,1.67626]
[1777896706267,52.66,78762.55,0.05,0.00888,1e-05,1.66491]
[1777896713315,52.66,78762.83,0.05,0.00888,1e-05,1.66522]
[1777896718351,52.66,78767.23,0.05,0.00891,1e-05,1.67008]
[1777896723386,52.66,78769.4,0.05,0.00893,1e-05,1.67248]
[1777896730435,52.66,78770.35,0.05,0.00893,1e-05,1.67353]
[1777896735470,52.66,78771.46,0.05,0.00894,1e-05,1.67476]
[1777896739659,52.66,78771.91,0.05,0.00894,1e-05,1.67526]
[1777896739737,52.66,78779.77,0.05,0.009,1e-05,1.68399]
[1777896744065,52.66,78781.67,0.05,0.00901,1e-05,1.6861]
[1777896744534,52.66,78789.2,0.05,0.00906,1e-05,1.69451]
[1777896745387,52.66,78789.2,0.05,0.00906,1e-05,1.69451]
[1777896745540,52.66,78790.86,0.05,0.00907,1e-05,1.69637]
[1777896746204,52.66,78790.86,0.05,0.00907,1e-05,1.69637]
[1777896749684,52.66,78790.85,0.05,0.00907,1e-05,1.69636]
[1777896750342,52.66,78791.71,0.05,0.00908,1e-05,1.69732]
[1777896750576,52.66,78791.71,0.05,0.00908,1e-05,1.69732]
[1777896755613,52.66,78798.75,0.05,0.00912,1e-05,1.70382]
[1777896755950,52.66,78798.75,0.05,0.00912,1e-05,1.70382]
[1777896756621,52.66,78799.73,0.05,0.00912,1e-05,1.70492]
[1777896757168,52.66,78799.73,0.05,0.00912,1e-05,1.70492]
[1777896758330,52.66,78799.71,0.05,0.00912,1e-05,1.7049]
[1777896758634,52.66,78801.25,0.05,0.00913,1e-05,1.70663]
[1777896760522,52.66,78801.85,0.05,0.00914,1e-05,1.70731]
[1777896760648,52.66,78802.22,0.05,0.00914,1e-05,1.70772]
[1777896761258,52.66,78802.22,0.05,0.00914,1e-05,1.70772]
[1777896761656,52.66,78804.44,0.05,0.00915,1e-05,1.71022]
[1777896762372,52.66,78804.44,0.05,0.00915,1e-05,1.71022]
[1777896762662,52.66,78802.56,0.05,0.00914,1e-05,1.7081]
[1777896763593,52.66,78802.56,0.05,0.00914,1e-05,1.7081]
[1777896763669,52.66,78801.88,0.05,0.00914,1e-05,1.70734]
[1777896768704,52.66,78800.88,0.05,0.00913,1e-05,1.70621]
[1777896773741,52.66,78800.59,0.05,0.00913,1e-05,1.70589]
[1777896778776,52.66,78801.51,0.05,0.00913,1e-05,1.70692]
[1777896780789,52.66,78816.44,0.05,0.00924,1e-05,1.72379]
[1777896785824,52.66,78817.91,0.05,0.00925,1e-05,1.72546]
[1777896790858,52.66,78819.89,0.05,0.00926,1e-05,1.72771]
[1777896795893,52.66,78814.44,0.05,0.00922,1e-05,1.72152]
[1777896800928,52.66,78814.22,0.05,0.00922,1e-05,1.72127]
[1777896805964,52.66,78815.69,0.05,0.00923,1e-05,1.72294]
[1777896811002,52.66,78820.6,0.05,0.00926,1e-05,1.7271]
[1777896816036,52.66,78822.74,0.05,0.00927,1e-05,1.72953]
[1777896821070,52.66,78832.78,0.05,0.00934,1e-05,1.74098]
[1777896826106,52.66,78834.96,0.05,0.00936,1e-05,1.74347]
[1777896831142,52.66,78834.69,0.05,0.00935,1e-05,1.74317]
[1777896836177,52.66,78833.95,0.05,0.00935,1e-05,1.74232]
[1777896841212,52.66,78828.12,0.05,0.00931,1e-05,1.73566]
[1777896846247,52.66,78813.26,0.05,0.00921,1e-05,1.71878]
[1777896851283,52.66,78804.2,0.05,0.00915,1e-05,1.70855]
[1777896856317,52.66,78804.34,0.05,0.00915,1e-05,1.70871]
[1777896863366,52.66,78804.07,0.05,0.00914,1e-05,1.7084]
[1777896869408,52.66,78799.67,0.05,0.00911,1e-05,1.70345]
[1777896875450,52.66,78800.04,0.05,0.00911,1e-05,1.70247]
[1777896880485,52.66,78801.05,0.05,0.00912,1e-05,1.7036]
[1777896885522,52.66,78804.05,0.05,0.00914,1e-05,1.70698]
[1777896890555,52.66,78806.28,0.05,0.00915,1e-05,1.70949]
[1777896895590,52.66,78808.32,0.05,0.00917,1e-05,1.71179]
[1777896900625,52.66,78808.57,0.05,0.00917,1e-05,1.71207]
[1777896904653,52.66,78796.3,0.05,0.00909,1e-05,1.69827]
[1777896909688,52.66,78796.96,0.05,0.00909,1e-05,1.69901]
[1777896914723,52.66,78797.94,0.05,0.0091,1e-05,1.70011]
[1777896919758,52.66,78798.46,0.05,0.0091,1e-05,1.7007]
[1777896924794,52.66,78798.31,0.05,0.0091,1e-05,1.70053]
[1777896929830,52.66,78802.22,0.05,0.00912,1e-05,1.70492]
[1777896934863,52.66,78803.27,0.05,0.00912,1e-05,1.7047]
[1777896939899,52.66,78795.6,0.05,0.00907,1e-05,1.69609]
[1777896944933,52.66,78788.13,0.05,0.00902,1e-05,1.68774]
[1777896949968,52.66,78788.36,0.05,0.00902,1e-05,1.688]
[1777896953997,52.66,78775.73,0.05,0.00894,1e-05,1.67396]
[1777896959034,52.66,78769.28,0.05,0.0089,1e-05,1.66683]
[1777896964740,52.66,78756.64,0.05,0.00881,1e-05,1.65292]
[1777896970132,52.66,78754.36,0.05,0.0088,1e-05,1.65042]
[1777896975556,52.66,78764.57,0.05,0.00887,1e-05,1.66163]
[1777896976199,52.66,78784.46,0.05,0.009,1e-05,1.68365]
[1777896981212,52.66,78782.23,0.05,0.00898,1e-05,1.68117]
[1777896984897,52.66,78797.95,0.05,0.00909,1e-05,1.69872]
[1777896985582,52.66,78797.95,0.05,0.00909,1e-05,1.69872]
[1777896985620,52.66,78797.95,0.05,0.00909,1e-05,1.69872]
[1777896985623,52.66,78812.15,0.05,0.00918,1e-05,1.71471]
[1777896986400,52.66,78812.15,0.05,0.00918,1e-05,1.71471]
[1777896986422,52.66,78810.18,0.05,0.00917,1e-05,1.71248]
[1777896989353,52.66,78804.11,0.05,0.00913,1e-05,1.70564]
[1777896989929,52.66,78804.94,0.05,0.00914,1e-05,1.70658]
[1777896990336,52.66,78804.94,0.05,0.00914,1e-05,1.70658]
[1777896990537,52.66,78804.94,0.05,0.00914,1e-05,1.70658]
[1777896991933,52.66,78808.69,0.05,0.00916,1e-05,1.7108]
[1777896993138,52.66,78812.04,0.05,0.00918,1e-05,1.71317]
[1777896993753,52.66,78812.04,0.05,0.00918,1e-05,1.71317]
[1777896993854,52.66,78814.44,0.05,0.00919,1e-05,1.71589]
[1777896996482,52.66,78816.87,0.05,0.00921,1e-05,1.71863]
[1777896996583,52.66,78817.17,0.05,0.00921,1e-05,1.71897]
[1777897002360,52.66,78821.33,0.05,0.00924,1e-05,1.72369]
[1777897007396,52.66,78829.03,0.05,0.00929,1e-05,1.73244]
[1777897010072,52.66,78862.9,0.05,0.00953,1e-05,1.77137]
[1777897014447,52.66,78877.37,0.05,0.00963,1e-05,1.78822]
[1777897015452,52.66,78865.45,0.05,0.00954,1e-05,1.77433]
[1777897020488,52.66,78861.52,0.05,0.00952,1e-05,1.76977]
[1777897025523,52.66,78877.14,0.05,0.00963,1e-05,1.78795]
[1777897030558,52.66,78880.52,0.05,0.00965,1e-05,1.79191]
[1777897035594,52.66,78863.44,0.05,0.00953,1e-05,1.772]
[1777897040632,52.66,78854.4,0.05,0.00947,1e-05,1.76154]
[1777897045667,52.66,78851.22,0.05,0.00945,1e-05,1.75787]
[1777897050703,52.66,78864.23,0.05,0.00954,1e-05,1.77292]
[1777897055747,52.66,78865.93,0.05,0.00954,1e-05,1.77345]
[1777897060775,52.66,78868.81,0.05,0.00956,1e-05,1.7768]
[1777897065809,52.66,78865.26,0.05,0.00954,1e-05,1.77267]
[1777897070845,52.66,78869.79,0.05,0.00957,1e-05,1.77794]
[1777897075882,52.66,78874.29,0.05,0.0096,1e-05,1.78318]
[1777897080919,52.66,78879.49,0.05,0.00964,1e-05,1.78925]
[1777897085952,52.66,78895.75,0.05,0.00975,1e-05,1.80834]
[1777897090989,52.66,78894.22,0.05,0.00974,1e-05,1.80654]
[1777897096024,52.66,78902.21,0.05,0.0098,1e-05,1.81598]
[1777897101060,52.66,78896.55,0.05,0.00976,1e-05,1.80929]
[1777897106097,52.66,78889.22,0.05,0.0097,1e-05,1.80066]
[1777897111129,52.66,78882.97,0.05,0.00965,1e-05,1.79187]
[1777897116164,52.66,78882.41,0.05,0.00965,1e-05,1.79121]
[1777897121199,52.66,78893.91,0.05,0.00973,1e-05,1.80472]
[1777897126234,52.66,78900.37,0.05,0.00978,1e-05,1.81233]
[1777897131269,52.66,78898.5,0.05,0.00976,1e-05,1.81013]
[1777897136304,52.66,78895.06,0.05,0.00974,1e-05,1.80607]
[1777897141339,52.66,78896.5,0.05,0.00975,1e-05,1.80777]
[1777897146377,52.66,78901.12,0.05,0.00978,1e-05,1.81322]
[1777897151057,52.66,78920.66,0.05,0.00992,1e-05,1.83644]
[1777897153425,52.66,78907.01,0.05,0.00982,1e-05,1.82019]
[1777897159467,52.66,78905.31,0.05,0.00981,1e-05,1.81818]
[1777897164501,52.66,78910.32,0.05,0.00985,1e-05,1.82412]
[1777897169540,52.66,78919.44,0.05,0.00991,1e-05,1.83498]
[1777897174572,52.66,78927.35,0.05,0.00996,1e-05,1.84296]
[1777897177596,52.66,78941.81,0.05,0.01007,1e-05,1.86034]
[1777897182632,52.66,78944.5,0.05,0.01009,1e-05,1.86359]
[1777897187667,52.66,78949.62,0.05,0.01013,1e-05,1.86978]
[1777897193711,52.66,78953.89,0.05,0.01016,1e-05,1.87496]
[1777897198744,52.66,78950.28,0.05,0.01013,1e-05,1.87058]
[1777897201778,52.66,78963.62,0.05,0.01023,1e-05,1.88681]
[1777897206822,52.66,78963.35,0.05,0.01023,1e-05,1.88648]
[1777897211853,52.66,78959.38,0.05,0.0102,1e-05,1.88164]
[1777897216888,52.66,78956.54,0.05,0.01018,1e-05,1.87818]
[1777897221924,52.66,78968.99,0.05,0.01027,1e-05,1.89337]
[1777897226960,52.66,78967.7,0.05,0.01026,1e-05,1.89179]
[1777897231994,52.66,78964.56,0.05,0.01023,1e-05,1.88645]
[1777897237047,52.66,78961.69,0.05,0.01021,1e-05,1.88295]
[1777897238048,52.66,78975.09,0.05,0.01031,1e-05,1.89934]
[1777897243097,52.66,78970.53,0.05,0.01027,1e-05,1.89375]
[1777897248117,52.66,78966.42,0.05,0.01024,1e-05,1.88872]
[1777897253153,52.66,78966.6,0.05,0.01024,1e-05,1.88894]
[1777897258188,52.66,78966.77,0.05,0.01025,1e-05,1.88915]
[1777897263222,52.66,78974.5,0.05,0.0103,1e-05,1.89861]
[1777897267256,52.66,78988.63,0.05,0.01041,1e-05,1.91601]
[1777897270274,52.66,79003.48,0.05,0.01052,1e-05,1.93443]
[1777897274299,52.66,79014.92,0.05,0.01061,1e-05,1.94872]
[1777897279334,52.66,79016.27,0.05,0.01062,1e-05,1.95041]
[1777897284369,52.66,79013.14,0.05,0.0106,1e-05,1.94649]
[1777897286385,52.66,78999.81,0.05,0.01049,1e-05,1.92986]
[1777897291418,52.66,79001.02,0.05,0.0105,1e-05,1.92984]
[1777897296453,52.66,78997.81,0.05,0.01047,1e-05,1.92585]
[1777897302112,52.66,78998.17,0.05,0.01047,1e-05,1.9263]
[1777897307553,52.66,78995.62,0.05,0.01045,1e-05,1.92313]
[1777897312587,52.66,78996.92,0.05,0.01046,1e-05,1.92475]
[1777897314604,52.66,78983.17,0.05,0.01036,1e-05,1.90775]
[1777897319640,52.66,78980.94,0.05,0.01034,1e-05,1.90501]
[1777897322264,52.66,78965.1,0.05,0.01023,1e-05,1.8856]
[1777897326686,52.66,78947.33,0.05,0.01009,1e-05,1.86402]
[1777897332337,52.66,78938.69,0.05,0.01003,1e-05,1.8536]
[1777897337765,52.66,78945.43,0.05,0.01008,1e-05,1.86173]
[1777897343806,52.66,78944.71,0.05,0.01007,1e-05,1.86086]
[1777897348841,52.66,78940.31,0.05,0.01004,1e-05,1.85555]
[1777897353876,52.66,78943.95,0.05,0.01006,1e-05,1.85845]
[1777897359918,52.66,78944.51,0.05,0.01007,1e-05,1.85913]
[1777897364957,52.66,78943.35,0.05,0.01006,1e-05,1.85773]
[1777897369988,52.66,78943.53,0.05,0.01006,1e-05,1.85794]
[1777897375023,52.66,78943.53,0.05,0.01006,1e-05,1.85794]
[1777897380063,52.66,78941.36,0.05,0.01004,1e-05,1.85533]
[1777897383085,52.66,78923.53,0.05,0.00991,1e-05,1.83395]
[1777897388120,52.66,78910.56,0.05,0.00982,1e-05,1.81853]
[1777897393155,52.66,78909.81,0.05,0.00981,1e-05,1.81764]
[1777897398190,52.66,78909.67,0.05,0.00981,1e-05,1.81747]
[1777897402220,52.66,78921.0,0.05,0.00989,1e-05,1.83094]
[1777897407253,52.66,78924.11,0.05,0.00992,1e-05,1.83465]
[1777897412288,52.66,78923.5,0.05,0.0099,1e-05,1.83244]
[1777897417334,52.66,78935.56,0.05,0.00999,1e-05,1.84687]
[1777897422369,52.66,78937.35,0.05,0.01001,1e-05,1.84902]
[1777897428412,52.66,78936.53,0.05,0.01,1e-05,1.84803]
[1777897433448,52.66,78928.29,0.05,0.00994,1e-05,1.83816]
[1777897438481,52.66,78930.14,0.05,0.00995,1e-05,1.84037]
[1777897443520,52.66,78945.06,0.05,0.01006,1e-05,1.8583]
[1777897448555,52.66,78950.38,0.05,0.0101,1e-05,1.86472]
[1777897453590,52.66,78950.45,0.05,0.0101,1e-05,1.86481]
[1777897458625,52.66,78949.7,0.05,0.0101,1e-05,1.8639]
[1777897463660,52.66,78952.07,0.05,0.01011,1e-05,1.86677]
[1777897468695,52.66,78955.62,0.05,0.01014,1e-05,1.87107]
[1777897473730,52.66,78955.21,0.05,0.01013,1e-05,1.86907]
[1777897478765,52.66,78953.63,0.05,0.01012,1e-05,1.86716]
[1777897483803,52.66,78953.85,0.05,0.01012,1e-05,1.86743]
[1777897488834,52.66,78953.83,0.05,0.01012,1e-05,1.8674]
[1777897493870,52.66,78962.84,0.05,0.01019,1e-05,1.87834]
[1777897500512,52.66,78961.24,0.05,0.01017,1e-05,1.87639]
[1777897505956,52.66,78950.97,0.05,0.0101,1e-05,1.86394]
[1777897510991,52.66,78951.99,0.05,0.0101,1e-05,1.86518]
[1777897516026,52.66,78956.4,0.05,0.01014,1e-05,1.87052]
[1777897521061,52.66,78958.47,0.05,0.01015,1e-05,1.87303]
[1777897526096,52.66,78964.51,0.05,0.0102,1e-05,1.88037]
[1777897531130,52.66,78966.53,0.05,0.0102,1e-05,1.88133]
[1777897536166,52.66,78966.99,0.05,0.01021,1e-05,1.88189]
[1777897541201,52.66,78964.02,0.05,0.01019,1e-05,1.87827]
[1777897546235,52.66,78953.0,0.05,0.0101,1e-05,1.8649]
[1777897551272,52.66,78951.68,0.05,0.01009,1e-05,1.86331]
[1777897556307,52.66,78952.9,0.05,0.0101,1e-05,1.86478]
[1777897561342,52.66,78953.65,0.05,0.01011,1e-05,1.86569]
[1777897566377,52.66,78954.97,0.05,0.01012,1e-05,1.86729]
[1777897572419,52.66,78954.08,0.05,0.01011,1e-05,1.86621]
[1777897577458,52.66,78951.06,0.05,0.01009,1e-05,1.86256]
[1777897582491,52.66,78950.55,0.05,0.01009,1e-05,1.86194]
[1777897587525,52.66,78946.21,0.05,0.01005,1e-05,1.8567]
[1777897592560,52.66,78944.62,0.05,0.01004,1e-05,1.8533]
[1777897597594,52.66,78945.04,0.05,0.01004,1e-05,1.8538]
[1777897602629,52.66,78945.91,0.05,0.01004,1e-05,1.85485]
[1777897607665,52.66,78952.35,0.05,0.01009,1e-05,1.86262]
[1777897612699,52.66,78952.8,0.05,0.0101,1e-05,1.86316]
[1777897618740,52.66,78952.12,0.05,0.01009,1e-05,1.86234]
[1777897619366,52.66,78952.12,0.05,0.01009,1e-05,1.86234]
[1777897620058,52.66,78952.21,0.05,0.01009,1e-05,1.86245]
[1777897625790,52.66,78952.6,0.05,0.01009,1e-05,1.86292]
[1777897630825,52.66,78955.97,0.05,0.01012,1e-05,1.867]
[1777897635859,52.66,78961.26,0.05,0.01016,1e-05,1.87341]
[1777897639891,52.66,78975.85,0.05,0.01027,1e-05,1.8912]
[1777897645530,52.66,78974.21,0.05,0.01025,1e-05,1.88919]
[1777897651976,52.66,78972.88,0.05,0.01024,1e-05,1.88606]
[1777897657011,52.66,78977.52,0.05,0.01027,1e-05,1.89173]
[1777897662045,52.66,78980.43,0.05,0.01029,1e-05,1.89529]
[1777897667083,52.66,78979.63,0.05,0.01029,1e-05,1.89431]
[1777897674133,52.66,78979.63,0.05,0.01029,1e-05,1.89431]
[1777897679168,52.66,78979.07,0.05,0.01028,1e-05,1.89363]
[1777897684203,52.66,78980.51,0.05,0.01029,1e-05,1.89539]
[1777897687225,52.66,78992.35,0.05,0.01038,1e-05,1.90995]
[1777897692258,52.66,78990.71,0.05,0.01037,1e-05,1.90793]
[1777897697295,52.66,78989.79,0.05,0.01036,1e-05,1.9068]
[1777897701323,52.66,79005.84,0.05,0.01048,1e-05,1.92665]
[1777897706358,52.66,79014.72,0.05,0.01055,1e-05,1.9377]
[1777897711392,52.66,79019.58,0.05,0.01058,1e-05,1.94223]
[1777897716427,52.66,79005.9,0.05,0.01048,1e-05,1.92519]
[1777897721462,52.66,79005.21,0.05,0.01047,1e-05,1.92433]
[1777897727504,52.66,79006.63,0.05,0.01048,1e-05,1.9261]
[1777897731532,52.66,78990.72,0.05,0.01036,1e-05,1.90642]
[1777897736570,52.66,78982.12,0.05,0.0103,1e-05,1.89585]
[1777897741601,52.66,78977.05,0.05,0.01026,1e-05,1.88965]
[1777897746637,52.66,78976.33,0.05,0.01025,1e-05,1.88877]
[1777897751672,52.66,78966.43,0.05,0.01018,1e-05,1.87669]
[1777897755700,52.66,78955.01,0.05,0.0101,1e-05,1.86285]
[1777897759728,52.66,78941.79,0.05,0.01,1e-05,1.84692]
[1777897764771,52.66,78938.72,0.05,0.00998,1e-05,1.84324]
[1777897769805,52.66,78941.96,0.05,0.01,1e-05,1.84712]
[1777897774846,52.66,78957.49,0.05,0.01011,1e-05,1.86435]
[1777897779882,52.66,78954.93,0.05,0.01009,1e-05,1.86126]
[1777897784916,52.66,78954.76,0.05,0.01009,1e-05,1.86105]
[1777897789951,52.66,78954.6,0.05,0.01008,1e-05,1.86086]
[1777897797001,52.66,78956.96,0.05,0.0101,1e-05,1.86371]
[1777897802040,52.66,78964.66,0.05,0.01016,1e-05,1.87304]
[1777897807074,52.66,78964.27,0.05,0.01016,1e-05,1.87257]
[1777897812109,52.66,78953.54,0.05,0.01008,1e-05,1.85958]
[1777897816153,52.66,78949.19,0.05,0.01005,1e-05,1.85433]
[1777897816734,52.66,78948.44,0.05,0.01004,1e-05,1.85343]
[1777897822179,52.66,78947.92,0.05,0.01004,1e-05,1.8528]
[1777897827216,52.66,78947.04,0.05,0.01003,1e-05,1.85174]
[1777897833256,52.66,78945.9,0.05,0.01001,1e-05,1.84888]
[1777897838291,52.66,78944.38,0.05,0.01,1e-05,1.84706]
[1777897843327,52.66,78943.26,0.05,0.00999,1e-05,1.84571]
[1777897844333,52.66,78955.83,0.05,0.01009,1e-05,1.86085]
[1777897849368,52.66,78960.34,0.05,0.01012,1e-05,1.8663]
[1777897854405,52.66,78960.93,0.05,0.01012,1e-05,1.86702]
[1777897861453,52.66,78963.23,0.05,0.01014,1e-05,1.86981]
[1777897867086,52.66,78962.22,0.05,0.01013,1e-05,1.86858]
[1777897869924,52.66,78962.55,0.05,0.01014,1e-05,1.86898]
[1777897870024,52.66,78962.48,0.05,0.01014,1e-05,1.8689]
[1777897875551,52.66,78950.05,0.05,0.01004,1e-05,1.85388]
[1777897880585,52.66,78949.59,0.05,0.01004,1e-05,1.85332]
[1777897885634,52.66,78948.09,0.05,0.01003,1e-05,1.85152]
[1777897890662,52.66,78931.95,0.05,0.00991,1e-05,1.83218]
[1777897895697,52.66,78922.39,0.05,0.00983,1e-05,1.81933]
[1777897900733,52.66,78927.38,0.05,0.00987,1e-05,1.82526]
[1777897905767,52.66,78935.59,0.05,0.00993,1e-05,1.83504]
[1777897910802,52.66,78936.57,0.05,0.00994,1e-05,1.83622]
[1777897915838,52.66,78926.41,0.05,0.00986,1e-05,1.8241]
[1777897920872,52.66,78922.81,0.05,0.00984,1e-05,1.81983]
[1777897925907,52.66,78923.11,0.05,0.00984,1e-05,1.82018]
[1777897931950,52.66,78922.61,0.05,0.00984,1e-05,1.81959]
[1777897933963,52.66,78903.52,0.05,0.0097,1e-05,1.79705]
[1777897937993,52.66,78891.04,0.05,0.00961,1e-05,1.78243]
[1777897943026,52.66,78888.06,0.05,0.00959,1e-05,1.77896]
[1777897948061,52.66,78886.13,0.05,0.00958,1e-05,1.77671]
[1777897953100,52.66,78884.24,0.05,0.00956,1e-05,1.77307]
[1777897958136,52.66,78884.68,0.05,0.00956,1e-05,1.77358]
[1777897963171,52.66,78884.4,0.05,0.00956,1e-05,1.77325]
[1777897968207,52.66,78885.49,0.05,0.00956,1e-05,1.77452]
[1777897973242,52.66,78885.0,0.05,0.00956,1e-05,1.77395]
[1777897979283,52.66,78885.47,0.05,0.00956,1e-05,1.7745]
[1777897984317,52.66,78885.26,0.05,0.00956,1e-05,1.77425]
[1777897989353,52.66,78890.41,0.05,0.0096,1e-05,1.78025]
[1777897994389,52.66,78890.67,0.05,0.0096,1e-05,1.78055]
[1777897999423,52.66,78888.24,0.05,0.00958,1e-05,1.77772]
[1777898004458,52.66,78888.81,0.05,0.00959,1e-05,1.77838]
[1777898009494,52.66,78893.85,0.05,0.00962,1e-05,1.78426]
[1777898014528,52.66,78889.16,0.05,0.00958,1e-05,1.77734]
[1777898019563,52.66,78889.36,0.05,0.00958,1e-05,1.77758]
[1777898024598,52.66,78890.99,0.05,0.0096,1e-05,1.77948]
[1777898029634,52.66,78901.3,0.05,0.00967,1e-05,1.79153]
[1777898034668,52.66,78898.89,0.05,0.00965,1e-05,1.7887]
[1777898039703,52.66,78900.05,0.05,0.00966,1e-05,1.79006]
[1777898043732,52.66,78888.15,0.05,0.00958,1e-05,1.77617]
[1777898048767,52.66,78879.74,0.05,0.00952,1e-05,1.7664]
[1777898053802,52.66,78877.12,0.05,0.0095,1e-05,1.76337]
[1777898060856,52.66,78878.2,0.05,0.00951,1e-05,1.76462]
[1777898065887,52.66,78875.74,0.05,0.00949,1e-05,1.76177]
[1777898070925,52.66,78878.58,0.05,0.00951,1e-05,1.76506]
[1777898075960,52.66,78878.56,0.05,0.0095,1e-05,1.76359]
[1777898080995,52.66,78875.15,0.05,0.00948,1e-05,1.75965]
[1777898084025,52.66,78858.35,0.05,0.00936,1e-05,1.74032]
[1777898089054,52.66,78855.78,0.05,0.00934,1e-05,1.73738]
[1777898094089,52.66,78855.58,0.05,0.00934,1e-05,1.73715]
[1777898099124,52.66,78856.82,0.05,0.00935,1e-05,1.73857]
[1777898104160,52.66,78867.18,0.05,0.00942,1e-05,1.75046]
[1777898109195,52.66,78866.6,0.05,0.00942,1e-05,1.74979]
[1777898114229,52.66,78863.79,0.05,0.0094,1e-05,1.74656]
[1777898119265,52.66,78868.15,0.05,0.00943,1e-05,1.75158]
[1777898124298,52.66,78868.29,0.05,0.00943,1e-05,1.75174]
[1777898129334,52.66,78866.87,0.05,0.00942,1e-05,1.7501]
[1777898134369,52.66,78867.07,0.05,0.00941,1e-05,1.7489]
[1777898139406,52.66,78866.33,0.05,0.00941,1e-05,1.74805]
[1777898144454,52.66,78875.27,0.05,0.00947,1e-05,1.75835]
[1777898149489,52.66,78877.99,0.05,0.00949,1e-05,1.76149]
[1777898154525,52.66,78871.47,0.05,0.00944,1e-05,1.75397]
[1777898159559,52.66,78871.74,0.05,0.00945,1e-05,1.75428]
[1777898164595,52.66,78870.91,0.05,0.00944,1e-05,1.75332]
[1777898169629,52.66,78870.98,0.05,0.00944,1e-05,1.7534]
[1777898174664,52.66,78869.28,0.05,0.00943,1e-05,1.75144]
[1777898179699,52.66,78869.7,0.05,0.00943,1e-05,1.75193]
[1777898184735,52.66,78866.05,0.05,0.00941,1e-05,1.74773]
[1777898189770,52.66,78867.11,0.05,0.00941,1e-05,1.74895]
[1777898194806,52.66,78860.73,0.05,0.00936,1e-05,1.74019]
[1777898198832,52.66,78871.99,0.05,0.00944,1e-05,1.75313]
[1777898202860,52.66,78889.0,0.05,0.00956,1e-05,1.77281]
[1777898207896,52.66,78893.16,0.05,0.00959,1e-05,1.77766]
[1777898212930,52.66,78895.84,0.05,0.00961,1e-05,1.78078]
[1777898217966,52.66,78895.94,0.05,0.00961,1e-05,1.7809]
[1777898223004,52.66,78906.84,0.05,0.00969,1e-05,1.79365]
[1777898228042,52.66,78916.51,0.05,0.00975,1e-05,1.80503]
[1777898233077,52.66,78910.39,0.05,0.00971,1e-05,1.79782]
[1777898238112,52.66,78911.74,0.05,0.00972,1e-05,1.79941]
[1777898243147,52.66,78913.69,0.05,0.00973,1e-05,1.80171]
[1777898248184,52.66,78913.08,0.05,0.00973,1e-05,1.80099]
[1777898254226,52.66,78911.09,0.05,0.00971,1e-05,1.79718]
[1777898259263,52.66,78910.81,0.05,0.00971,1e-05,1.79686]
[1777898264294,52.66,78911.7,0.05,0.00971,1e-05,1.7979]
[1777898269332,52.66,78910.56,0.05,0.0097,1e-05,1.79656]
[1777898274366,52.66,78910.74,0.05,0.00971,1e-05,1.79677]
[1777898279400,52.66,78901.21,0.05,0.00964,1e-05,1.7856]
[1777898284435,52.66,78901.28,0.05,0.00964,1e-05,1.78568]
[1777898288463,52.66,78913.25,0.05,0.00972,1e-05,1.79972]
[1777898290481,52.66,78929.54,0.05,0.00984,1e-05,1.81898]
[1777898295541,52.66,78932.14,0.05,0.00986,1e-05,1.82207]
[1777898297545,52.66,78947.38,0.05,0.00997,1e-05,1.84025]
[1777898301575,52.66,78959.2,0.05,0.01006,1e-05,1.85446]
[1777898306613,52.66,78953.06,0.05,0.01001,1e-05,1.84707]
[1777898311649,52.66,78948.81,0.05,0.00997,1e-05,1.84048]
[1777898313659,52.66,78935.5,0.05,0.00988,1e-05,1.82459]
[1777898318694,52.66,78939.15,0.05,0.0099,1e-05,1.82893]
[1777898323733,52.66,78940.81,0.05,0.00991,1e-05,1.83091]
[1777898328765,52.66,78942.37,0.05,0.00993,1e-05,1.83278]
[1777898333801,52.66,78950.14,0.05,0.00998,1e-05,1.84207]
[1777898338835,52.66,78949.37,0.05,0.00998,1e-05,1.84115]
[1777898343870,52.66,78951.87,0.05,0.00999,1e-05,1.84415]
[1777898348905,52.66,78944.28,0.05,0.00994,1e-05,1.83506]
[1777898353939,52.66,78945.71,0.05,0.00995,1e-05,1.83677]
[1777898358975,52.66,78948.24,0.05,0.00997,1e-05,1.8398]
[1777898364010,52.66,78947.05,0.05,0.00996,1e-05,1.83837]
[1777898369045,52.66,78948.7,0.05,0.00997,1e-05,1.84035]
[1777898374081,52.66,78948.1,0.05,0.00996,1e-05,1.83814]
[1777898386165,52.66,78951.74,0.05,0.00999,1e-05,1.84251]
[1777898389186,52.66,78934.12,0.05,0.00986,1e-05,1.82147]
[1777898394221,52.66,78930.08,0.05,0.00983,1e-05,1.81667]
[1777898399258,52.66,78932.17,0.05,0.00984,1e-05,1.81915]
[1777898404296,52.66,78931.92,0.05,0.00984,1e-05,1.81886]
[1777898409327,52.66,78924.31,0.05,0.00979,1e-05,1.80984]
[1777898414364,52.66,78936.07,0.05,0.00987,1e-05,1.82379]
[1777898419406,52.66,78942.25,0.05,0.00992,1e-05,1.83115]
[1777898424435,52.66,78952.52,0.05,0.00999,1e-05,1.84344]
[1777898429470,52.66,78966.31,0.05,0.01009,1e-05,1.86005]
[1777898434506,52.66,78970.56,0.05,0.01012,1e-05,1.86369]
[1777898439541,52.66,78980.72,0.05,0.01019,1e-05,1.87602]
[1777898444576,52.66,78982.11,0.05,0.0102,1e-05,1.87772]
[1777898449613,52.66,78969.51,0.05,0.01011,1e-05,1.86242]
[1777898454647,52.66,78961.49,0.05,0.01005,1e-05,1.85274]
[1777898459682,52.66,78959.99,0.05,0.01004,1e-05,1.85093]
[1777898464716,52.66,78969.35,0.05,0.01011,1e-05,1.86223]
[1777898469752,52.66,78973.81,0.05,0.01014,1e-05,1.86763]
[1777898474786,52.66,78966.73,0.05,0.01009,1e-05,1.85906]
[1777898479833,52.66,78955.23,0.05,0.01,1e-05,1.84521]
[1777898484863,52.66,78954.02,0.05,0.00999,1e-05,1.84375]
[1777898489899,52.66,78947.15,0.05,0.00994,1e-05,1.83552]
[1777898494933,52.66,78948.49,0.05,0.00995,1e-05,1.83564]
[1777898499968,52.66,78962.71,0.05,0.01005,1e-05,1.85271]
[1777898505004,52.66,78968.03,0.05,0.01009,1e-05,1.85913]
[1777898510039,52.66,78967.14,0.05,0.01008,1e-05,1.85806]
[1777898515074,52.66,78975.96,0.05,0.01015,1e-05,1.86874]
[1777898520109,52.66,78973.01,0.05,0.01013,1e-05,1.86516]
[1777898525143,52.66,78974.54,0.05,0.01014,1e-05,1.86701]
[1777898526312,52.66,78974.54,0.05,0.01014,1e-05,1.86701]
[1777898526470,52.66,78974.54,0.05,0.01014,1e-05,1.86701]
[1777898535214,52.66,78983.78,0.05,0.01021,1e-05,1.87824]
[1777898540256,52.66,78983.99,0.05,0.01021,1e-05,1.8785]
[1777898545284,52.66,78993.59,0.05,0.01028,1e-05,1.89023]
[1777898550320,52.66,78990.42,0.05,0.01026,1e-05,1.88635]
[1777898555356,52.66,78985.81,0.05,0.01021,1e-05,1.87921]
[1777898560389,52.66,78982.83,0.05,0.01019,1e-05,1.87558]
[1777898565424,52.66,78981.81,0.05,0.01018,1e-05,1.87434]
[1777898567439,52.66,78963.61,0.05,0.01005,1e-05,1.85231]
[1777898572473,52.66,78955.92,0.05,0.00999,1e-05,1.84306]
[1777898577507,52.66,78954.84,0.05,0.00998,1e-05,1.84176]
[1777898582543,52.66,78955.23,0.05,0.00999,1e-05,1.84223]
[1777898587578,52.66,78956.48,0.05,0.01,1e-05,1.84373]
[1777898592613,52.66,78958.86,0.05,0.01001,1e-05,1.84659]
[1777898597650,52.66,78965.8,0.05,0.01007,1e-05,1.85495]
[1777898602683,52.66,78966.83,0.05,0.01007,1e-05,1.85619]
[1777898607718,52.66,78984.98,0.05,0.01021,1e-05,1.8782]
[1777898612753,52.66,78991.56,0.05,0.01025,1e-05,1.88472]
[1777898617788,52.66,78989.14,0.05,0.01023,1e-05,1.88176]
[1777898622823,52.66,78987.04,0.05,0.01021,1e-05,1.8792]
[1777898627858,52.66,78986.96,0.05,0.01021,1e-05,1.8791]
[1777898632893,52.66,78986.89,0.05,0.01021,1e-05,1.87902]
[1777898637928,52.66,78987.98,0.05,0.01022,1e-05,1.88035]
[1777898642962,52.66,78981.67,0.05,0.01017,1e-05,1.87266]
[1777898647999,52.66,78981.43,0.05,0.01017,1e-05,1.87237]
[1777898653656,52.66,78979.54,0.05,0.01016,1e-05,1.87007]
[1777898659075,52.66,78979.82,0.05,0.01016,1e-05,1.87041]
[1777898664110,52.66,78979.05,0.05,0.01015,1e-05,1.86948]
[1777898669146,52.66,78980.01,0.05,0.01016,1e-05,1.87065]
[1777898674181,52.66,78980.42,0.05,0.01016,1e-05,1.86964]
[1777898679216,52.66,78980.0,0.05,0.01015,1e-05,1.86913]
[1777898684251,52.66,78980.38,0.05,0.01016,1e-05,1.86959]
[1777898689286,52.66,78980.52,0.05,0.01016,1e-05,1.86976]
[1777898694321,52.66,78979.44,0.05,0.01015,1e-05,1.86845]
[1777898699356,52.66,78980.78,0.05,0.01016,1e-05,1.87008]
[1777898704455,52.66,78976.05,0.05,0.01012,1e-05,1.86434]
[1777898709490,52.66,78976.53,0.05,0.01013,1e-05,1.86492]
[1777898712511,52.66,78964.19,0.05,0.01004,1e-05,1.85002]
[1777898717546,52.66,78956.92,0.05,0.00998,1e-05,1.84128]
[1777898722582,52.66,78955.37,0.05,0.00997,1e-05,1.83942]
[1777898727617,52.66,78954.75,0.05,0.00997,1e-05,1.83868]
[1777898731647,52.66,78941.78,0.05,0.00987,1e-05,1.82172]
[1777898736680,52.66,78947.18,0.05,0.00991,1e-05,1.82815]
[1777898741715,52.66,78949.82,0.05,0.00992,1e-05,1.8313]
[1777898746750,52.66,78950.76,0.05,0.00993,1e-05,1.83242]
[1777898751784,52.66,78952.17,0.05,0.00994,1e-05,1.83411]
[1777898756820,52.66,78952.93,0.05,0.00995,1e-05,1.83502]
[1777898761854,52.66,78954.72,0.05,0.00996,1e-05,1.83716]
[1777898766890,52.66,78954.03,0.05,0.00996,1e-05,1.83633]
[1777898771925,52.66,78955.39,0.05,0.00997,1e-05,1.83796]
[1777898776959,52.66,78960.05,0.05,0.01,1e-05,1.84355]
[1777898781995,52.66,78959.6,0.05,0.01,1e-05,1.84301]
[1777898787032,52.66,78960.71,0.05,0.01,1e-05,1.84434]
[1777898792071,52.66,78972.53,0.05,0.01008,1e-05,1.85708]
[1777898797102,52.66,78972.39,0.05,0.01008,1e-05,1.85691]
[1777898802137,52.66,78974.41,0.05,0.0101,1e-05,1.85936]
[1777898808179,52.66,78973.42,0.05,0.01009,1e-05,1.85816]
[1777898813214,52.66,78972.66,0.05,0.01008,1e-05,1.85724]
[1777898818249,52.66,78968.17,0.05,0.01005,1e-05,1.85182]
[1777898823284,52.66,78967.17,0.05,0.01004,1e-05,1.85062]
[1777898828319,52.66,78970.89,0.05,0.01007,1e-05,1.8551]
[1777898833354,52.66,78968.16,0.05,0.01005,1e-05,1.85181]
[1777898838954,52.66,78967.33,0.05,0.01004,1e-05,1.85081]
[1777898844432,52.66,78966.01,0.05,0.01004,1e-05,1.84922]
[1777898849467,52.66,78961.31,0.05,0.01,1e-05,1.84357]
[1777898854504,52.66,78955.82,0.05,0.00995,1e-05,1.8355]
[1777898859539,52.66,78947.11,0.05,0.00989,1e-05,1.8251]
[1777898864574,52.66,78943.78,0.05,0.00987,1e-05,1.82114]
[1777898869610,52.66,78947.06,0.05,0.00989,1e-05,1.82504]
[1777898874645,52.66,78949.31,0.05,0.00991,1e-05,1.82773]
[1777898882700,52.66,78952.43,0.05,0.00993,1e-05,1.83145]
[1777898887735,52.66,78955.37,0.05,0.00995,1e-05,1.83496]
[1777898892770,52.66,78965.38,0.05,0.01002,1e-05,1.84697]
[1777898897805,52.66,78971.59,0.05,0.01007,1e-05,1.85445]
[1777898902840,52.66,78969.54,0.05,0.01005,1e-05,1.85198]
[1777898907877,52.66,78967.9,0.05,0.01004,1e-05,1.85]
[1777898912909,52.66,78967.56,0.05,0.01003,1e-05,1.8481]
[1777898917946,52.66,78966.37,0.05,0.01002,1e-05,1.84667]
[1777898922980,52.66,78971.85,0.05,0.01006,1e-05,1.85327]
[1777898928017,52.66,78977.1,0.05,0.0101,1e-05,1.85961]
[1777898933051,52.66,78977.29,0.05,0.0101,1e-05,1.85984]
[1777898938088,52.66,78979.72,0.05,0.01012,1e-05,1.86278]
[1777898943122,52.66,78985.73,0.05,0.01016,1e-05,1.87007]
[1777898948158,52.66,78983.64,0.05,0.01015,1e-05,1.86753]
[1777898953192,52.66,78988.21,0.05,0.01018,1e-05,1.87308]
[1777898958230,52.66,78999.18,0.05,0.01027,1e-05,1.88647]
[1777898963264,52.66,78999.14,0.05,0.01026,1e-05,1.88642]
[1777898968299,52.66,78999.17,0.05,0.01027,1e-05,1.88645]
[1777898973336,52.66,79000.55,0.05,0.01027,1e-05,1.88663]
[1777898978370,52.66,78991.37,0.05,0.0102,1e-05,1.87542]
[1777898983408,52.66,78992.39,0.05,0.01021,1e-05,1.87666]
[1777898988441,52.66,78992.83,0.05,0.01021,1e-05,1.8772]
[1777898993476,52.66,78995.17,0.05,0.01023,1e-05,1.88005]
[1777898998511,52.66,78995.17,0.05,0.01023,1e-05,1.88005]
[1777899003546,52.66,78997.08,0.05,0.01024,1e-05,1.88239]
[1777899008583,52.66,78998.16,0.05,0.01025,1e-05,1.8837]
[1777899014624,52.66,79001.82,0.05,0.01028,1e-05,1.88818]
[1777899020216,52.66,79001.34,0.05,0.01027,1e-05,1.88759]
[1777899025702,52.66,78998.71,0.05,0.01025,1e-05,1.88438]
[1777899030740,52.66,78998.79,0.05,0.01025,1e-05,1.88447]
[1777899036784,52.66,78998.5,0.05,0.01024,1e-05,1.88261]
[1777899042827,52.66,78997.91,0.05,0.01024,1e-05,1.88189]
[1777899047862,52.66,78991.27,0.05,0.01019,1e-05,1.87379]
[1777899052896,52.66,78987.26,0.05,0.01016,1e-05,1.86892]
[1777899055917,52.66,78975.66,0.05,0.01007,1e-05,1.85487]
[1777899060953,52.66,78971.59,0.05,0.01004,1e-05,1.84996]
[1777899065987,52.66,78964.24,0.05,0.00999,1e-05,1.84113]
[1777899071023,52.66,78963.13,0.05,0.00998,1e-05,1.8398]
[1777899076059,52.66,78959.27,0.05,0.00995,1e-05,1.83517]
[1777899081093,52.66,78957.47,0.05,0.00994,1e-05,1.83302]
[1777899086128,52.66,78954.23,0.05,0.00992,1e-05,1.82915]
[1777899091164,52.66,78950.13,0.05,0.00988,1e-05,1.82278]
[1777899096198,52.66,78949.7,0.05,0.00988,1e-05,1.82227]
[1777899101233,52.66,78955.85,0.05,0.00992,1e-05,1.8296]
[1777899106268,52.66,78950.72,0.05,0.00988,1e-05,1.82348]
[1777899111303,52.66,78950.37,0.05,0.00988,1e-05,1.82307]
[1777899116338,52.66,78950.44,0.05,0.00988,1e-05,1.82315]
[1777899121373,52.67,78950.43,0.05,0.00989,1e-05,1.82399]
[1777899126408,52.68,78951.47,0.05,0.00991,1e-05,1.82732]
[1777899131443,52.69,78949.33,0.05,0.00991,1e-05,1.82684]
[1777899136477,52.7,78951.95,0.05,0.00994,1e-05,1.83204]
[1777899141513,52.71,78963.25,0.05,0.01003,1e-05,1.84757]
[1777899146548,52.72,78961.28,0.05,0.01003,1e-05,1.84708]
[1777899151580,52.73,78962.88,0.05,0.01005,1e-05,1.84939]
[1777899156619,52.74,78962.67,0.05,0.01006,1e-05,1.851]
[1777899161652,52.75,78964.67,0.05,0.01008,1e-05,1.85525]
[1777899166688,52.76,78971.27,0.05,0.01014,1e-05,1.86499]
[1777899171724,52.77,78963.78,0.05,0.0101,1e-05,1.85767]
[1777899176759,52.78,78953.94,0.05,0.01004,1e-05,1.84769]
[1777899181795,52.78,78960.9,0.05,0.01009,1e-05,1.85717]
[1777899186829,52.79,78960.92,0.05,0.01011,1e-05,1.85896]
[1777899192367,52.8,78959.98,0.05,0.01011,1e-05,1.85957]
[1777899198913,52.8,78959.98,0.05,0.01011,1e-05,1.85991]
[1777899203949,52.8,78958.91,0.05,0.0101,1e-05,1.85862]
[1777899208983,52.8,78957.85,0.05,0.0101,1e-05,1.85734]
[1777899214018,52.8,78957.09,0.05,0.01008,1e-05,1.85493]
[1777899219053,52.8,78960.18,0.05,0.01011,1e-05,1.85901]
[1777899224088,52.81,78961.53,0.05,0.01013,1e-05,1.86238]
[1777899229123,52.82,78961.7,0.05,0.01014,1e-05,1.8643]
[1777899234158,52.83,78957.94,0.05,0.01012,1e-05,1.86182]
[1777899239194,52.84,78953.81,0.05,0.01011,1e-05,1.85859]
[1777899245237,52.85,78952.87,0.05,0.01011,1e-05,1.85955]
[1777899250270,52.86,78953.36,0.05,0.01012,1e-05,1.86152]
[1777899255305,52.87,78955.14,0.05,0.01015,1e-05,1.86504]
[1777899260340,52.87,78955.5,0.05,0.01015,1e-05,1.86616]
[1777899265374,52.88,78955.97,0.05,0.01017,1e-05,1.86841]
[1777899270410,52.89,78958.68,0.05,0.0102,1e-05,1.87335]
[1777899275444,52.9,78959.41,0.05,0.0102,1e-05,1.87436]
[1777899280480,52.9,78958.2,0.05,0.01021,1e-05,1.87451]
[1777899285516,52.91,78958.58,0.05,0.01022,1e-05,1.8766]
[1777899290550,52.92,78961.44,0.05,0.01025,1e-05,1.88166]
[1777899295585,52.93,78961.35,0.05,0.01026,1e-05,1.88309]
[1777899300621,52.94,78961.71,0.05,0.01027,1e-05,1.88504]
[1777899305658,52.94,78960.2,0.05,0.01026,1e-05,1.8832]
[1777899310691,52.94,78959.63,0.05,0.01026,1e-05,1.88251]
[1777899318747,52.94,78960.02,0.05,0.01026,1e-05,1.88298]
[1777899323782,52.94,78957.11,0.05,0.01024,1e-05,1.87945]
[1777899328817,52.94,78959.55,0.05,0.01025,1e-05,1.88241]
[1777899333852,52.94,78960.99,0.05,0.01026,1e-05,1.88265]
[1777899338887,52.94,78959.91,0.05,0.01025,1e-05,1.88134]
[1777899343924,52.94,78971.7,0.05,0.01034,1e-05,1.89571]
[1777899348959,52.94,78973.51,0.05,0.01035,1e-05,1.8982]
[1777899355002,52.94,78972.41,0.05,0.01035,1e-05,1.89768]
[1777899360036,52.94,78971.84,0.05,0.01035,1e-05,1.89698]
[1777899362608,52.94,78960.59,0.05,0.01026,1e-05,1.88325]
[1777899368091,52.94,78957.21,0.05,0.01024,1e-05,1.87914]
[1777899373126,52.94,78955.74,0.05,0.01022,1e-05,1.87736]
[1777899378161,52.94,78955.39,0.05,0.01022,1e-05,1.87694]
[1777899383196,52.94,78955.32,0.05,0.01022,1e-05,1.87685]
[1777899389238,52.94,78952.65,0.05,0.0102,1e-05,1.87361]
[1777899394273,52.94,78954.89,0.05,0.01021,1e-05,1.87482]
[1777899399309,52.94,78955.12,0.05,0.01021,1e-05,1.8751]
[1777899404343,52.94,78955.3,0.05,0.01021,1e-05,1.87531]
[1777899409378,52.94,78955.69,0.05,0.01022,1e-05,1.87579]
[1777899415421,52.94,78955.16,0.05,0.01021,1e-05,1.87514]
[1777899420455,52.94,78955.78,0.05,0.01022,1e-05,1.8759]
[1777899425490,52.94,78956.39,0.05,0.01022,1e-05,1.87664]
[1777899430525,52.94,78957.56,0.05,0.01023,1e-05,1.87806]
[1777899435560,52.94,78956.38,0.05,0.01022,1e-05,1.87662]
[1777899440595,52.94,78954.15,0.05,0.01021,1e-05,1.87392]
[1777899445630,52.94,78954.46,0.05,0.01021,1e-05,1.8743]
[1777899450665,52.94,78953.12,0.05,0.0102,1e-05,1.87267]
[1777899455702,52.94,78951.86,0.05,0.01018,1e-05,1.86964]
[1777899460736,52.94,78954.2,0.05,0.0102,1e-05,1.87247]
[1777899465773,52.94,78954.08,0.05,0.0102,1e-05,1.87233]
[1777899470806,52.94,78953.19,0.05,0.01019,1e-05,1.87125]
[1777899475841,52.94,78956.39,0.05,0.01021,1e-05,1.87513]
[1777899480876,52.94,78962.7,0.05,0.01026,1e-05,1.88279]
[1777899485911,52.94,78971.34,0.05,0.01033,1e-05,1.89332]
[1777899490946,52.94,78973.8,0.05,0.01034,1e-05,1.89633]
[1777899495980,52.94,78970.08,0.05,0.01032,1e-05,1.89179]
[1777899501016,52.94,78969.16,0.05,0.01031,1e-05,1.89066]
[1777899506051,52.94,78969.78,0.05,0.01031,1e-05,1.89142]
[1777899510080,52.94,78956.77,0.05,0.01022,1e-05,1.87559]
[1777899516122,52.94,78955.44,0.05,0.0102,1e-05,1.87246]
[1777899521157,52.94,78954.49,0.05,0.01019,1e-05,1.87131]
[1777899526192,52.94,78954.11,0.05,0.01019,1e-05,1.87085]
[1777899531227,52.94,78953.9,0.05,0.01019,1e-05,1.8706]
[1777899536262,52.94,78951.51,0.05,0.01017,1e-05,1.86771]
[1777899541297,52.94,78954.03,0.05,0.01019,1e-05,1.87076]
[1777899546332,52.94,78953.37,0.05,0.01018,1e-05,1.86996]
[1777899551368,52.94,78951.92,0.05,0.01017,1e-05,1.8682]
[1777899556403,52.94,78951.75,0.05,0.01017,1e-05,1.868]
[1777899561438,52.94,78952.56,0.05,0.01018,1e-05,1.86898]
[1777899566477,52.94,78951.38,0.05,0.01017,1e-05,1.86755]
[1777899571509,52.94,78951.64,0.05,0.01016,1e-05,1.86636]
[1777899576547,52.94,78948.6,0.05,0.01014,1e-05,1.86269]
[1777899581579,52.94,78947.9,0.05,0.01014,1e-05,1.86184]
[1777899586614,52.94,78949.0,0.05,0.01014,1e-05,1.86317]
[1777899588636,52.94,78926.15,0.05,0.00998,1e-05,1.83576]
[1777899589600,52.94,78926.15,0.05,0.00998,1e-05,1.83576]
[1777899589832,52.94,78873.43,0.05,0.0096,1e-05,1.77376]
[1777899590540,52.94,78873.43,0.05,0.0096,1e-05,1.77376]
[1777899590685,52.94,78873.71,0.05,0.0096,1e-05,1.77408]
[1777899591672,52.94,78856.69,0.05,0.00948,1e-05,1.75443]
[1777899596707,52.94,78865.44,0.05,0.00954,1e-05,1.76451]
[1777899601786,52.94,78846.39,0.05,0.00941,1e-05,1.74262]
[1777899602796,52.94,78827.73,0.05,0.00928,1e-05,1.72139]
[1777899604806,52.94,78814.8,0.05,0.00919,1e-05,1.7068]
[1777899607828,52.94,78795.21,0.05,0.00906,1e-05,1.68488]
[1777899612875,52.94,78786.24,0.05,0.009,1e-05,1.67493]
[1777899613872,52.94,78758.55,0.05,0.00882,1e-05,1.64449]
[1777899614882,52.94,78744.38,0.05,0.00873,1e-05,1.62909]
[1777899616898,52.94,78756.39,0.05,0.0088,1e-05,1.64213]
[1777899618914,52.94,78772.25,0.05,0.00891,1e-05,1.65949]
[1777899623948,52.94,78756.01,0.05,0.0088,1e-05,1.64172]
[1777899628982,52.94,78768.71,0.05,0.00888,1e-05,1.6556]
[1777899633063,52.94,78758.32,0.05,0.00881,1e-05,1.64286]
[1777899634048,52.94,78731.75,0.05,0.00864,1e-05,1.61409]
[1777899635072,52.94,78714.27,0.05,0.00853,1e-05,1.59539]
[1777899639081,52.94,78676.73,0.05,0.00829,1e-05,1.55583]
[1777899640088,52.94,78657.12,0.05,0.00817,1e-05,1.53548]
[1777899640740,52.94,78657.12,0.05,0.00817,1e-05,1.53548]
[1777899640869,52.94,78657.12,0.05,0.00817,1e-05,1.53548]
[1777899641925,52.94,78653.84,0.05,0.00815,1e-05,1.5321]
[1777899642114,52.94,78645.01,0.05,0.00809,1e-05,1.52302]
[1777899643122,52.94,78626.73,0.05,0.00798,1e-05,1.50438]
[1777899648155,52.94,78610.71,0.05,0.00789,1e-05,1.48819]
[1777899651173,52.94,78622.76,0.05,0.00796,1e-05,1.50035]
[1777899652181,52.94,78634.79,0.05,0.00803,1e-05,1.51257]
[1777899655202,52.94,78648.18,0.05,0.00811,1e-05,1.52628]
[1777899657232,52.94,78688.57,0.05,0.00836,1e-05,1.56822]
[1777899661262,52.94,78707.15,0.05,0.00848,1e-05,1.58783]
[1777899663275,52.94,78692.51,0.05,0.00839,1e-05,1.57236]
[1777899665289,52.94,78678.5,0.05,0.0083,1e-05,1.55768]
[1777899670325,52.94,78671.86,0.05,0.00826,1e-05,1.55076]
[1777899672342,52.94,78641.53,0.05,0.00807,1e-05,1.51946]
[1777899673345,52.94,78625.72,0.05,0.00798,1e-05,1.50335]
[1777899674931,52.94,78603.46,0.05,0.00784,1e-05,1.48091]
[1777899680395,52.94,78618.36,0.05,0.00793,1e-05,1.4959]
[1777899685429,52.94,78613.54,0.05,0.0079,1e-05,1.49104]
[1777899687443,52.94,78602.18,0.05,0.00784,1e-05,1.47962]
[1777899692479,52.94,78602.64,0.05,0.00783,1e-05,1.47881]
[1777899695075,52.94,78616.76,0.05,0.00792,1e-05,1.493]
[1777899698521,52.94,78631.65,0.05,0.00801,1e-05,1.50808]
[1777899703557,52.94,78624.38,0.05,0.00796,1e-05,1.5007]
[1777899709602,52.94,78622.73,0.05,0.00795,1e-05,1.49903]
[1777899713631,52.94,78641.36,0.05,0.00807,1e-05,1.51798]
[1777899715231,52.94,78678.86,0.05,0.0083,1e-05,1.55673]
[1777899720680,52.94,78673.12,0.05,0.00826,1e-05,1.55074]
[1777899722735,52.94,78660.28,0.05,0.00818,1e-05,1.53743]
[1777899727751,52.94,78663.06,0.05,0.0082,1e-05,1.5403]
[1777899732787,52.94,78667.51,0.05,0.00823,1e-05,1.54492]
[1777899737821,52.94,78675.33,0.05,0.00827,1e-05,1.55304]
[1777899742858,52.94,78685.11,0.05,0.00833,1e-05,1.56326]
[1777899747890,52.94,78697.9,0.05,0.00841,1e-05,1.5767]
[1777899752927,52.94,78709.51,0.05,0.00848,1e-05,1.58764]
[1777899757965,52.94,78721.96,0.05,0.00856,1e-05,1.60089]
[1777899762999,52.94,78718.15,0.05,0.00854,1e-05,1.59683]
[1777899768037,52.94,78704.26,0.05,0.00845,1e-05,1.58208]
[1777899773072,52.94,78693.59,0.05,0.00838,1e-05,1.57083]
[1777899778107,52.94,78681.87,0.05,0.00831,1e-05,1.55854]
[1777899783143,52.94,78668.16,0.05,0.00822,1e-05,1.54427]
[1777899788179,52.94,78662.91,0.05,0.00819,1e-05,1.53883]
[1777899794222,52.94,78659.02,0.05,0.00817,1e-05,1.53481]
[1777899799258,52.94,78656.97,0.05,0.00815,1e-05,1.5327]
[1777899802282,52.94,78639.38,0.05,0.00805,1e-05,1.51466]
[1777899804296,52.94,78627.17,0.05,0.00797,1e-05,1.50223]
[1777899809330,52.94,78625.16,0.05,0.00796,1e-05,1.5002]
[1777899814365,52.94,78626.39,0.05,0.00796,1e-05,1.50015]
[1777899816380,52.94,78639.68,0.05,0.00804,1e-05,1.51366]
[1777899820408,52.94,78623.17,0.05,0.00794,1e-05,1.49689]
[1777899825444,52.94,78625.07,0.05,0.00795,1e-05,1.49881]
[1777899828468,52.94,78609.53,0.05,0.00786,1e-05,1.48315]
[1777899833503,52.94,78609.76,0.05,0.00786,1e-05,1.48338]
[1777899838536,52.94,78619.88,0.05,0.00792,1e-05,1.49357]
[1777899843571,52.94,78613.63,0.05,0.00789,1e-05,1.48727]
[1777899848609,52.94,78611.64,0.05,0.00787,1e-05,1.48527]
[1777899853646,52.94,78611.54,0.05,0.00787,1e-05,1.48517]
[1777899858680,52.94,78612.9,0.05,0.00788,1e-05,1.48653]
[1777899862710,52.94,78599.54,0.05,0.0078,1e-05,1.47315]
[1777899867745,52.94,78597.18,0.05,0.00779,1e-05,1.4708]
[1777899872780,52.94,78600.09,0.05,0.0078,1e-05,1.47242]
[1777899873959,52.94,78600.09,0.05,0.0078,1e-05,1.47242]
[1777899874060,52.94,78620.24,0.05,0.00792,1e-05,1.49264]
[1777899875981,52.94,78620.47,0.05,0.00792,1e-05,1.49287]
[1777899876033,52.94,78677.56,0.05,0.00827,1e-05,1.55139]
[1777899880837,52.94,78696.01,0.05,0.00838,1e-05,1.5707]
[1777899881844,52.94,78709.07,0.05,0.00846,1e-05,1.58448]
[1777899882850,52.94,78722.79,0.05,0.00855,1e-05,1.59907]
[1777899884875,52.94,78735.64,0.05,0.00863,1e-05,1.61283]
[1777899888893,52.94,78721.93,0.05,0.00855,1e-05,1.59815]
[1777899891914,52.94,78710.27,0.05,0.00847,1e-05,1.58575]
[1777899896949,52.94,78716.32,0.05,0.00851,1e-05,1.59218]
[1777899901989,52.94,78723.97,0.05,0.00856,1e-05,1.60033]
[1777899906587,52.94,78702.76,0.05,0.00842,1e-05,1.57781]
[1777899912054,52.94,78707.45,0.05,0.00845,1e-05,1.58277]
[1777899917095,52.94,78714.89,0.05,0.0085,1e-05,1.59066]
[1777899922125,52.94,78711.26,0.05,0.00848,1e-05,1.5868]
[1777899927165,52.94,78713.53,0.05,0.00849,1e-05,1.58921]
[1777899932196,52.94,78715.68,0.05,0.0085,1e-05,1.59015]
[1777899937231,52.94,78707.96,0.05,0.00845,1e-05,1.58196]
[1777899942266,52.94,78703.07,0.05,0.00842,1e-05,1.5768]
[1777899947301,52.94,78700.09,0.05,0.0084,1e-05,1.57366]
[1777899950322,52.94,78678.17,0.05,0.00826,1e-05,1.5507]
[1777899955358,52.94,78670.81,0.05,0.00822,1e-05,1.54306]
[1777899959385,52.94,78683.8,0.05,0.0083,1e-05,1.55657]
[1777899963415,52.94,78700.64,0.05,0.0084,1e-05,1.57424]
[1777899965429,52.94,78712.85,0.05,0.00848,1e-05,1.58714]
[1777899970463,52.94,78719.27,0.05,0.00852,1e-05,1.59397]
[1777899974491,52.94,78730.92,0.05,0.0086,1e-05,1.60641]
[1777899978522,52.94,78743.14,0.05,0.00867,1e-05,1.61954]
[1777899981542,52.94,78754.94,0.05,0.00875,1e-05,1.6323]
[1777899986577,52.94,78769.18,0.05,0.00884,1e-05,1.64781]
[1777899989603,52.94,78781.52,0.05,0.00893,1e-05,1.66135]
[1777899994633,52.94,78781.18,0.05,0.00892,1e-05,1.65959]
[1777899999668,52.94,78783.72,0.05,0.00893,1e-05,1.66238]
[1777900004705,52.94,78779.65,0.05,0.00891,1e-05,1.65791]
[1777900009738,52.94,78776.58,0.05,0.00889,1e-05,1.65453]
[1777900014774,52.94,78765.35,0.05,0.00881,1e-05,1.64225]
[1777900019808,52.94,78763.42,0.05,0.0088,1e-05,1.64015]
[1777900024852,52.94,78762.16,0.05,0.00879,1e-05,1.63877]
[1777900029894,52.94,78747.0,0.05,0.00869,1e-05,1.62234]
[1777900034926,52.94,78739.79,0.05,0.00865,1e-05,1.61457]
[1777900039963,52.94,78750.28,0.05,0.00871,1e-05,1.62588]
[1777900044996,52.94,78757.62,0.05,0.00876,1e-05,1.63384]
[1777900050031,52.94,78752.28,0.05,0.00873,1e-05,1.62805]
[1777900055066,52.94,78757.88,0.05,0.00876,1e-05,1.63275]
[1777900060105,52.94,78756.06,0.05,0.00874,1e-05,1.63077]
[1777900065136,52.94,78763.61,0.05,0.00879,1e-05,1.63897]
[1777900070171,52.94,78767.09,0.05,0.00882,1e-05,1.64277]
[1777900075206,52.94,78776.85,0.05,0.00888,1e-05,1.65344]
[1777900080241,52.94,78777.59,0.05,0.00889,1e-05,1.65426]
[1777900085276,52.94,78779.42,0.05,0.0089,1e-05,1.65626]
[1777900090311,52.94,78783.21,0.05,0.00892,1e-05,1.66043]
[1777900095346,52.94,78772.82,0.05,0.00885,1e-05,1.64903]
[1777900100380,52.94,78773.76,0.05,0.00886,1e-05,1.65006]
[1777900105416,52.94,78773.42,0.05,0.00886,1e-05,1.64969]
[1777900110451,52.94,78785.46,0.05,0.00894,1e-05,1.66291]
[1777900115486,52.94,78797.38,0.05,0.00901,1e-05,1.67468]
[1777900120522,52.94,78802.63,0.05,0.00904,1e-05,1.68051]
[1777900125556,52.94,78804.91,0.05,0.00906,1e-05,1.68304]
[1777900129586,52.94,78818.07,0.05,0.00915,1e-05,1.69774]
[1777900132607,52.94,78829.52,0.05,0.00923,1e-05,1.71061]
[1777900137642,52.94,78825.35,0.05,0.0092,1e-05,1.70591]
[1777900142677,52.94,78831.59,0.05,0.00924,1e-05,1.71294]
[1777900147713,52.94,78830.82,0.05,0.00924,1e-05,1.71207]
[1777900152747,52.94,78836.11,0.05,0.00927,1e-05,1.71805]
[1777900157783,52.94,78836.04,0.05,0.00927,1e-05,1.71797]
[1777900162818,52.94,78845.17,0.05,0.00933,1e-05,1.72832]
[1777900167854,52.94,78856.69,0.05,0.00941,1e-05,1.74146]
[1777900172888,52.94,78860.12,0.05,0.00943,1e-05,1.74395]
[1777900178497,52.94,78858.38,0.05,0.00942,1e-05,1.74195]
[1777900183966,52.94,78859.77,0.05,0.00943,1e-05,1.74355]
[1777900189001,52.94,78858.78,0.05,0.00942,1e-05,1.74241]
[1777900192023,52.94,78846.6,0.05,0.00934,1e-05,1.72852]
[1777900197056,52.94,78838.26,0.05,0.00928,1e-05,1.71906]
[1777900200660,52.94,78838.46,0.05,0.00928,1e-05,1.71928]
[1777900200726,52.94,78851.01,0.05,0.00937,1e-05,1.73354]
[1777900201921,52.94,78851.01,0.05,0.00937,1e-05,1.73354]
[1777900202105,52.94,78891.34,0.05,0.00965,1e-05,1.77999]
[1777900203110,52.94,78931.87,0.05,0.00994,1e-05,1.82768]
[1777900208722,52.94,78934.21,0.05,0.00996,1e-05,1.83047]
[1777900212180,52.94,78904.73,0.05,0.00974,1e-05,1.79564]
[1777900213185,52.94,78891.99,0.05,0.00965,1e-05,1.78075]
[1777900217214,52.94,78875.4,0.05,0.00954,1e-05,1.76151]
[1777900222248,52.94,78867.72,0.05,0.00948,1e-05,1.75267]
[1777900225270,52.94,78855.1,0.05,0.00939,1e-05,1.73821]
[1777900230312,52.94,78850.0,0.05,0.00936,1e-05,1.73239]
[1777900235341,52.94,78865.1,0.05,0.00946,1e-05,1.74821]
[1777900238933,52.94,78877.89,0.05,0.00955,1e-05,1.76294]
[1777900243398,52.94,78897.28,0.05,0.00968,1e-05,1.78546]
[1777900248432,52.94,78899.43,0.05,0.0097,1e-05,1.78797]
[1777900253467,52.94,78892.71,0.05,0.00965,1e-05,1.78013]
[1777900258503,52.94,78887.4,0.05,0.00961,1e-05,1.77395]
[1777900263539,52.94,78876.63,0.05,0.00954,1e-05,1.76148]
[1777900267569,52.94,78888.56,0.05,0.00962,1e-05,1.7753]
[1777900270589,52.94,78904.06,0.05,0.00973,1e-05,1.79338]
[1777900274619,52.94,78891.22,0.05,0.00964,1e-05,1.77839]
[1777900279652,52.94,78894.82,0.05,0.00967,1e-05,1.78259]
[1777900284688,52.94,78893.51,0.05,0.00966,1e-05,1.78106]
[1777900289723,52.94,78895.13,0.05,0.00967,1e-05,1.78295]
[1777900294758,52.94,78897.73,0.05,0.00968,1e-05,1.78452]
[1777900299796,52.94,78903.83,0.05,0.00972,1e-05,1.79164]
[1777900304828,52.94,78906.32,0.05,0.00974,1e-05,1.79456]
[1777900309862,52.94,78898.89,0.05,0.00969,1e-05,1.78587]
[1777900314898,52.94,78902.7,0.05,0.00971,1e-05,1.79032]
[1777900319942,52.94,78907.83,0.05,0.00975,1e-05,1.79633]
[1777900324969,52.94,78896.3,0.05,0.00967,1e-05,1.78285]
[1777900330010,52.94,78893.77,0.05,0.00965,1e-05,1.7799]
[1777900335041,52.94,78892.68,0.05,0.00964,1e-05,1.77863]
[1777900340309,52.94,78892.55,0.05,0.00964,1e-05,1.77848]
[1777900340640,52.94,78892.19,0.05,0.00964,1e-05,1.77806]
[1777900347126,52.94,78890.34,0.05,0.00963,1e-05,1.77591]
[1777900352161,52.94,78889.71,0.05,0.00961,1e-05,1.77372]
[1777900357196,52.94,78887.1,0.05,0.0096,1e-05,1.77069]
[1777900362231,52.94,78887.77,0.05,0.0096,1e-05,1.77147]
[1777900367266,52.94,78898.85,0.05,0.00968,1e-05,1.78436]
[1777900372301,52.94,78899.78,0.05,0.00968,1e-05,1.78544]
[1777900377336,52.94,78889.38,0.05,0.00961,1e-05,1.77334]
[1777900382375,52.94,78895.38,0.05,0.00965,1e-05,1.78031]
[1777900386216,52.94,78899.37,0.05,0.00968,1e-05,1.78497]
[1777900386463,52.94,78903.61,0.05,0.00971,1e-05,1.78992]
[1777900388472,52.94,78916.28,0.05,0.0098,1e-05,1.80479]
[1777900393508,52.94,78927.67,0.05,0.00988,1e-05,1.81824]
[1777900398544,52.94,78934.39,0.05,0.00993,1e-05,1.82622]
[1777900403581,52.94,78942.79,0.05,0.00999,1e-05,1.83622]
[1777900408613,52.94,78941.07,0.05,0.00998,1e-05,1.83417]
[1777900413648,52.94,78938.5,0.05,0.00996,1e-05,1.82962]
[1777900414654,52.94,78926.92,0.05,0.00987,1e-05,1.81587]
[1777900419689,52.94,78914.65,0.05,0.00978,1e-05,1.8014]
[1777900424725,52.94,78914.01,0.05,0.00978,1e-05,1.80064]
[1777900429759,52.94,78924.02,0.05,0.00985,1e-05,1.81244]
[1777900434793,52.94,78926.75,0.05,0.00987,1e-05,1.81567]
[1777900439830,52.94,78928.55,0.05,0.00988,1e-05,1.8178]
[1777900444870,52.94,78926.72,0.05,0.00987,1e-05,1.81563]
[1777900449900,52.94,78933.06,0.05,0.00992,1e-05,1.82315]
[1777900454935,52.94,78935.36,0.05,0.00993,1e-05,1.82588]
[1777900459973,52.94,78937.16,0.05,0.00995,1e-05,1.82802]
[1777900465018,52.94,78938.89,0.05,0.00996,1e-05,1.83008]
[1777900470043,52.94,78934.4,0.05,0.00993,1e-05,1.82474]
[1777900475077,52.94,78926.2,0.05,0.00986,1e-05,1.81354]
[1777900480112,52.94,78922.48,0.05,0.00983,1e-05,1.80914]
[1777900486155,52.94,78920.29,0.05,0.00982,1e-05,1.80656]
[1777900491191,52.94,78919.32,0.05,0.00981,1e-05,1.80542]
[1777900496225,52.94,78917.04,0.05,0.00979,1e-05,1.80273]
[1777900501787,52.94,78907.25,0.05,0.00972,1e-05,1.79124]
[1777900507306,52.94,78898.48,0.05,0.00966,1e-05,1.781]
[1777900512342,52.94,78891.83,0.05,0.00961,1e-05,1.77326]
[1777900517376,52.94,78889.34,0.05,0.0096,1e-05,1.77038]
[1777900522412,52.94,78888.03,0.05,0.00959,1e-05,1.76886]
[1777900527449,52.94,78895.43,0.05,0.00964,1e-05,1.77745]
[1777900532484,52.94,78904.5,0.05,0.0097,1e-05,1.78656]
[1777900537520,52.94,78904.15,0.05,0.00969,1e-05,1.78615]
[1777900542554,52.94,78904.23,0.05,0.00969,1e-05,1.78624]
[1777900548600,52.94,78906.04,0.05,0.00971,1e-05,1.78836]
[1777900553637,52.94,78914.0,0.05,0.00976,1e-05,1.79768]
[1777900558672,52.94,78909.33,0.05,0.00973,1e-05,1.79221]
[1777900562211,52.94,78896.53,0.05,0.00964,1e-05,1.77727]
[1777900567735,52.94,78888.96,0.05,0.00959,1e-05,1.76848]
[1777900572773,52.94,78887.9,0.05,0.00958,1e-05,1.76725]
[1777900577807,52.94,78888.04,0.05,0.00958,1e-05,1.76741]
[1777900582845,52.94,78887.38,0.05,0.00957,1e-05,1.76665]
[1777900587880,52.94,78886.16,0.05,0.00957,1e-05,1.76524]
[1777900592915,52.94,78884.85,0.05,0.00955,1e-05,1.76227]
[1777900597950,52.94,78884.85,0.05,0.00955,1e-05,1.76227]
[1777900602986,52.94,78884.7,0.05,0.00955,1e-05,1.76209]
[1777900608020,52.94,78884.39,0.05,0.00955,1e-05,1.76174]
[1777900613059,52.94,78885.53,0.05,0.00955,1e-05,1.76305]
[1777900618094,52.94,78884.55,0.05,0.00955,1e-05,1.76192]
[1777900623130,52.94,78896.05,0.05,0.00963,1e-05,1.77525]
[1777900628164,52.94,78894.93,0.05,0.00962,1e-05,1.77395]
[1777900633200,52.94,78899.92,0.05,0.00966,1e-05,1.77975]
[1777900638234,52.94,78901.67,0.05,0.00967,1e-05,1.78179]
[1777900642262,52.94,78916.77,0.05,0.00978,1e-05,1.79946]
[1777900647299,52.94,78929.84,0.05,0.00987,1e-05,1.81488]
[1777900652333,52.94,78931.18,0.05,0.00987,1e-05,1.81498]
[1777900657369,52.94,78927.86,0.05,0.00985,1e-05,1.81105]
[1777900662404,52.94,78931.92,0.05,0.00988,1e-05,1.81585]
[1777900666433,52.94,78916.53,0.05,0.00977,1e-05,1.79771]
[1777900670459,52.94,78929.91,0.05,0.00986,1e-05,1.81348]
[1777900675493,52.94,78930.51,0.05,0.00987,1e-05,1.81419]
[1777900678515,52.94,78942.11,0.05,0.00995,1e-05,1.82795]
[1777900683551,52.94,78948.95,0.05,0.01,1e-05,1.83611]
[1777900688584,52.94,78942.81,0.05,0.00996,1e-05,1.82878]
[1777900693620,52.94,78943.32,0.05,0.00996,1e-05,1.82939]
[1777900698655,52.94,78943.46,0.05,0.00996,1e-05,1.82956]
[1777900703689,52.94,78946.17,0.05,0.00998,1e-05,1.83279]
[1777900708727,52.94,78944.77,0.05,0.00997,1e-05,1.83112]
[1777900713761,52.94,78940.35,0.05,0.00993,1e-05,1.82437]
[1777900718795,52.94,78943.58,0.05,0.00995,1e-05,1.82821]
[1777900723830,52.94,78948.65,0.05,0.00999,1e-05,1.83425]
[1777900728867,52.94,78949.27,0.05,0.00999,1e-05,1.83499]
[1777900733900,52.94,78951.74,0.05,0.01001,1e-05,1.83794]
[1777900738934,52.94,78960.46,0.05,0.01008,1e-05,1.84839]
[1777900743971,52.94,78953.52,0.05,0.01003,1e-05,1.84007]
[1777900749006,52.94,78952.68,0.05,0.01002,1e-05,1.83907]
[1777900754042,52.94,78950.33,0.05,0.01,1e-05,1.83626]
[1777900759077,52.94,78947.64,0.05,0.00998,1e-05,1.83305]
[1777900764111,52.94,78941.17,0.05,0.00994,1e-05,1.82534]
[1777900769145,52.94,78943.0,0.05,0.00995,1e-05,1.82752]
[1777900774181,52.94,78944.05,0.05,0.00995,1e-05,1.82728]
[1777900778215,52.94,78931.95,0.05,0.00986,1e-05,1.81292]
[1777900779218,52.94,78917.19,0.05,0.00975,1e-05,1.79554]
[1777900784252,52.94,78919.54,0.05,0.00977,1e-05,1.7983]
[1777900789286,52.94,78928.94,0.05,0.00984,1e-05,1.80937]
[1777900794322,52.94,78927.72,0.05,0.00983,1e-05,1.80793]
[1777900799357,52.94,78932.04,0.05,0.00986,1e-05,1.81303]
[1777900804392,52.94,78935.88,0.05,0.00989,1e-05,1.81757]
[1777900809430,52.94,78939.98,0.05,0.00992,1e-05,1.82244]
[1777900814466,52.94,78939.22,0.05,0.00991,1e-05,1.82154]
[1777900819502,52.94,78941.11,0.05,0.00993,1e-05,1.82378]
[1777900824536,52.94,78942.48,0.05,0.00994,1e-05,1.82541]
[1777900829571,52.94,78942.55,0.05,0.00994,1e-05,1.82549]
[1777900833599,52.94,78961.32,0.05,0.01007,1e-05,1.84642]
[1777900838634,52.94,78964.44,0.05,0.01009,1e-05,1.85017]
[1777900844223,52.94,78962.02,0.05,0.01007,1e-05,1.84726]
[1777900849713,52.94,78958.16,0.05,0.01004,1e-05,1.84263]
[1777900854746,52.94,78954.12,0.05,0.01001,1e-05,1.83779]
[1777900859781,52.94,78955.27,0.05,0.01002,1e-05,1.83917]
[1777900864818,52.94,78953.55,0.05,0.01001,1e-05,1.83711]
[1777900869852,52.94,78960.48,0.05,0.01006,1e-05,1.84541]
[1777900874887,52.94,78963.88,0.05,0.01009,1e-05,1.84949]
[1777900880928,52.94,78961.38,0.05,0.01007,1e-05,1.84649]
[1777900885963,52.94,78960.07,0.05,0.01006,1e-05,1.84492]
[1777900890998,52.94,78957.07,0.05,0.01004,1e-05,1.84132]
[1777900896034,52.94,78942.88,0.05,0.00992,1e-05,1.8229]
[1777900901069,52.94,78939.85,0.05,0.0099,1e-05,1.81931]
[1777900904647,52.94,78957.92,0.05,0.01003,1e-05,1.84084]
[1777900909135,52.94,78927.73,0.05,0.00981,1e-05,1.80498]
[1777900910144,52.94,78911.79,0.05,0.0097,1e-05,1.78627]
[1777900915178,52.94,78907.48,0.05,0.00967,1e-05,1.78124]
[1777900921222,52.94,78907.37,0.05,0.00967,1e-05,1.78111]
[1777900926259,52.94,78904.21,0.05,0.00965,1e-05,1.77743]
[1777900929280,52.94,78915.92,0.05,0.00973,1e-05,1.7911]
[1777900934315,52.94,78932.09,0.05,0.00985,1e-05,1.81012]
[1777900937336,52.94,78952.52,0.05,0.00999,1e-05,1.83439]
[1777900938343,52.94,78970.02,0.05,0.01012,1e-05,1.85538]
[1777900940365,52.94,78983.49,0.05,0.01022,1e-05,1.87166]
[1777900942388,52.94,78999.07,0.05,0.01034,1e-05,1.89064]
[1777900945403,52.94,79015.46,0.05,0.01046,1e-05,1.91078]
[1777900950445,52.94,79034.37,0.05,0.01061,1e-05,1.93422]
[1777900955478,52.94,79020.78,0.05,0.0105,1e-05,1.91581]
[1777900956494,52.94,79007.17,0.05,0.01039,1e-05,1.89904]
[1777900958505,52.94,79021.25,0.05,0.0105,1e-05,1.91639]
[1777900963540,52.94,79028.46,0.05,0.01055,1e-05,1.92532]
[1777900968575,52.94,79029.92,0.05,0.01057,1e-05,1.92713]
[1777900973610,52.94,79027.3,0.05,0.01055,1e-05,1.92388]
[1777900978651,52.94,79029.41,0.05,0.01056,1e-05,1.9265]
[1777900983685,52.94,79029.52,0.05,0.01056,1e-05,1.92664]
[1777900988720,52.94,79027.14,0.05,0.01054,1e-05,1.92368]
[1777900993756,52.94,79027.69,0.05,0.01055,1e-05,1.92436]
[1777900998791,52.94,79022.63,0.05,0.01051,1e-05,1.91809]
[1777901003832,52.94,79025.36,0.05,0.01053,1e-05,1.92148]
[1777901006853,52.94,79008.84,0.05,0.01041,1e-05,1.90109]
[1777901008867,52.94,78991.28,0.05,0.01027,1e-05,1.87961]
[1777901013902,52.94,79000.97,0.05,0.01034,1e-05,1.88991]
[1777901018937,52.94,78990.25,0.05,0.01026,1e-05,1.87684]
[1777901023972,52.94,78988.53,0.05,0.01024,1e-05,1.87475]
[1777901029008,52.94,78986.52,0.05,0.01023,1e-05,1.8723]
[1777901035603,52.94,78978.07,0.05,0.01017,1e-05,1.86207]
[1777901040639,52.94,78980.99,0.05,0.01019,1e-05,1.8656]
[1777901046126,52.94,78982.2,0.05,0.0102,1e-05,1.86707]
[1777901051161,52.94,78983.99,0.05,0.01021,1e-05,1.86924]
[1777901056198,52.94,78977.74,0.05,0.01016,1e-05,1.86167]
[1777901061232,52.94,78979.61,0.05,0.01018,1e-05,1.86393]
[1777901067274,52.94,78980.45,0.05,0.01018,1e-05,1.86495]
[1777901072309,52.94,78974.72,0.05,0.01013,1e-05,1.85651]
[1777901077344,52.94,78976.39,0.05,0.01015,1e-05,1.85853]
[1777901082379,52.94,78974.12,0.05,0.01013,1e-05,1.85579]
[1777901087414,52.94,78970.1,0.05,0.0101,1e-05,1.85095]
[1777901092449,52.94,78962.87,0.05,0.01005,1e-05,1.84227]
[1777901098491,52.94,78961.61,0.05,0.01004,1e-05,1.84076]
[1777901103525,52.94,78946.76,0.05,0.00993,1e-05,1.82305]
[1777901108561,52.94,78953.63,0.05,0.00998,1e-05,1.83122]
[1777901113596,52.94,78951.3,0.05,0.00996,1e-05,1.82845]
[1777901118631,52.94,78968.71,0.05,0.01009,1e-05,1.84928]
[1777901123673,52.94,78972.38,0.05,0.01012,1e-05,1.85369]
[1777901128709,52.94,78976.51,0.05,0.01015,1e-05,1.85867]
[1777901133743,52.94,78982.57,0.05,0.01018,1e-05,1.86449]
[1777901138778,52.94,78985.6,0.05,0.01021,1e-05,1.86815]
[1777901143813,52.94,78973.83,0.05,0.01012,1e-05,1.85393]
[1777901148848,52.94,78970.93,0.05,0.0101,1e-05,1.85044]
[1777901153883,52.94,78970.68,0.05,0.0101,1e-05,1.85014]
[1777901158918,52.94,78969.15,0.05,0.01008,1e-05,1.8483]
[1777901163953,52.94,78962.71,0.05,0.01004,1e-05,1.84058]
[1777901168989,52.94,78960.12,0.05,0.01002,1e-05,1.83748]
[1777901174027,52.94,78955.95,0.05,0.00999,1e-05,1.8325]
[1777901179063,52.94,78950.91,0.05,0.00995,1e-05,1.82649]
[1777901186112,52.94,78950.7,0.05,0.00995,1e-05,1.82624]
[1777901191694,52.94,78946.78,0.05,0.00991,1e-05,1.82009]
[1777901197190,52.94,78946.45,0.05,0.00991,1e-05,1.8197]
[1777901202225,52.94,78948.92,0.05,0.00993,1e-05,1.82263]
[1777901207260,52.94,78948.55,0.05,0.00993,1e-05,1.82219]
[1777901214309,52.94,78949.59,0.05,0.00993,1e-05,1.82343]
[1777901219345,52.94,78948.78,0.05,0.00993,1e-05,1.82246]
[1777901224379,52.94,78945.76,0.05,0.00991,1e-05,1.81888]
[1777901229416,52.94,78946.08,0.05,0.00991,1e-05,1.81926]
[1777901234450,52.94,78947.56,0.05,0.00992,1e-05,1.82102]
[1777901239484,52.94,78947.05,0.05,0.00992,1e-05,1.82041]
[1777901244519,52.94,78945.77,0.05,0.00991,1e-05,1.81889]
[1777901249554,52.94,78946.19,0.05,0.00991,1e-05,1.81939]
[1777901254589,52.94,78945.43,0.05,0.0099,1e-05,1.817]
[1777901259625,52.94,78946.26,0.05,0.0099,1e-05,1.81798]
[1777901264660,52.94,78947.16,0.05,0.00991,1e-05,1.81905]
[1777901269694,52.94,78955.79,0.05,0.00997,1e-05,1.82931]
[1777901274733,52.94,78955.02,0.05,0.00997,1e-05,1.8284]
[1777901279765,52.94,78953.06,0.05,0.00995,1e-05,1.82606]
[1777901284800,52.94,78952.87,0.05,0.00995,1e-05,1.82584]
[1777901289835,52.94,78951.01,0.05,0.00994,1e-05,1.82362]
[1777901294871,52.94,78951.79,0.05,0.00994,1e-05,1.82455]
[1777901302926,52.94,78951.52,0.05,0.00994,1e-05,1.82423]
[1777901307964,52.94,78950.11,0.05,0.00993,1e-05,1.82255]
[1777901313008,52.94,78951.02,0.05,0.00993,1e-05,1.82214]
[1777901318034,52.94,78949.02,0.05,0.00991,1e-05,1.81977]
[1777901323069,52.94,78947.34,0.05,0.0099,1e-05,1.81778]
[1777901328104,52.94,78947.2,0.05,0.0099,1e-05,1.81761]
[1777901333140,52.94,78945.77,0.05,0.00989,1e-05,1.81591]
[1777901338174,52.94,78946.26,0.05,0.00989,1e-05,1.8165]
[1777901343209,52.94,78947.26,0.05,0.0099,1e-05,1.81768]
[1777901349251,52.94,78947.82,0.05,0.00991,1e-05,1.81835]
[1777901355293,52.94,78947.62,0.05,0.0099,1e-05,1.81811]
[1777901360329,52.94,78949.56,0.05,0.00992,1e-05,1.82041]
[1777901365363,52.94,78950.71,0.05,0.00993,1e-05,1.82178]
[1777901370399,52.94,78951.75,0.05,0.00993,1e-05,1.82301]
[1777901375432,52.94,78964.76,0.05,0.01002,1e-05,1.83703]
[1777901380468,52.94,78959.22,0.05,0.00998,1e-05,1.83041]
[1777901385505,52.94,78957.93,0.05,0.00997,1e-05,1.82887]
[1777901390546,52.94,78958.45,0.05,0.00997,1e-05,1.82949]
[1777901397589,52.94,78958.88,0.05,0.00998,1e-05,1.83001]
[1777901402623,52.94,78957.38,0.05,0.00997,1e-05,1.82822]
[1777901407659,52.94,78957.95,0.05,0.00997,1e-05,1.8289]
[1777901412257,52.94,78944.11,0.05,0.00987,1e-05,1.81246]
[1777901417730,52.94,78946.93,0.05,0.00989,1e-05,1.8158]
[1777901420775,52.94,78958.88,0.05,0.00998,1e-05,1.83001]
[1777901422769,52.94,78971.37,0.05,0.01007,1e-05,1.84495]
[1777901427809,52.94,78962.17,0.05,0.01,1e-05,1.83393]
[1777901432841,52.94,78953.01,0.05,0.00993,1e-05,1.82153]
[1777901437876,52.94,78960.64,0.05,0.00998,1e-05,1.83061]
[1777901442910,52.94,78954.22,0.05,0.00994,1e-05,1.82296]
[1777901447946,52.94,78955.35,0.05,0.00994,1e-05,1.82431]
[1777901452982,52.94,78952.86,0.05,0.00993,1e-05,1.82135]
[1777901458017,52.94,78951.4,0.05,0.00992,1e-05,1.81961]
[1777901463056,52.94,78963.52,0.05,0.01,1e-05,1.83405]
[1777901464067,52.94,78988.55,0.05,0.01019,1e-05,1.86415]
[1777901468094,52.94,79000.64,0.05,0.01028,1e-05,1.87883]
[1777901469099,52.94,79012.53,0.05,0.01037,1e-05,1.89336]
[1777901474136,52.94,79003.16,0.05,0.0103,1e-05,1.8819]
[1777901475141,52.94,78991.82,0.05,0.01021,1e-05,1.86811]
[1777901477155,52.94,78974.94,0.05,0.01009,1e-05,1.84773]
[1777901480175,52.94,78961.22,0.05,0.00999,1e-05,1.8313]
[1777901485210,52.94,78951.07,0.05,0.00991,1e-05,1.81922]
[1777901489242,52.94,78964.43,0.05,0.01001,1e-05,1.83514]
[1777901493266,52.94,78954.82,0.05,0.00993,1e-05,1.82219]
[1777901498301,52.94,78957.6,0.05,0.00995,1e-05,1.82549]
[1777901503336,52.94,78964.99,0.05,0.01001,1e-05,1.83431]
[1777901508384,52.94,78963.35,0.05,0.00999,1e-05,1.83235]
[1777901513428,52.94,78964.64,0.05,0.01,1e-05,1.83389]
[1777901514428,52.94,78979.37,0.05,0.01011,1e-05,1.85155]
[1777901518455,52.94,78992.58,0.05,0.01021,1e-05,1.86751]
[1777901523491,52.94,78987.97,0.05,0.01018,1e-05,1.86193]
[1777901527517,52.94,78966.9,0.05,0.01002,1e-05,1.83659]
[1777901532553,52.94,78967.01,0.05,0.01002,1e-05,1.83672]
[1777901537587,52.94,78961.63,0.05,0.00998,1e-05,1.83029]
[1777901543226,52.94,78957.15,0.05,0.00995,1e-05,1.82496]
[1777901548664,52.94,78958.41,0.05,0.00996,1e-05,1.82646]
[1777901553701,52.94,78955.84,0.05,0.00993,1e-05,1.82191]
[1777901558736,52.94,78951.47,0.05,0.0099,1e-05,1.81672]
[1777901563771,52.94,78952.01,0.05,0.0099,1e-05,1.81736]
[1777901567800,52.94,78965.85,0.05,0.01001,1e-05,1.83383]
[1777901573438,52.94,78956.9,0.05,0.00994,1e-05,1.82317]
[1777901575863,52.94,78972.31,0.05,0.01005,1e-05,1.84157]
[1777901577873,52.94,78998.52,0.05,0.01025,1e-05,1.8732]
[1777901583509,52.94,78989.98,0.05,0.01018,1e-05,1.86285]
[1777901587944,52.94,79003.21,0.05,0.01028,1e-05,1.87891]
[1777901593589,52.94,78991.24,0.05,0.01019,1e-05,1.86437]
[1777901599021,52.94,78995.09,0.05,0.01022,1e-05,1.86904]
[1777901602041,52.94,79007.14,0.05,0.01031,1e-05,1.8837]
[1777901607078,52.94,78997.5,0.05,0.01024,1e-05,1.87196]
[1777901612113,52.94,78993.12,0.05,0.0102,1e-05,1.86513]
[1777901617149,52.94,78987.27,0.05,0.01015,1e-05,1.85806]
[1777901620171,52.94,78998.84,0.05,0.01024,1e-05,1.87207]
[1777901622183,52.94,79010.71,0.05,0.01033,1e-05,1.88654]
[1777901626233,52.94,79022.65,0.05,0.01042,1e-05,1.90118]
[1777901631251,52.94,79031.16,0.05,0.01049,1e-05,1.91167]
[1777901636293,52.94,79029.11,0.05,0.01047,1e-05,1.90913]
[1777901638300,52.94,79017.83,0.05,0.01038,1e-05,1.89525]
[1777901639307,52.94,78997.89,0.05,0.01023,1e-05,1.87092]
[1777901644343,52.94,78999.67,0.05,0.01025,1e-05,1.87308]
[1777901648369,52.94,79012.37,0.05,0.01034,1e-05,1.88857]
[1777901653406,52.94,79014.79,0.05,0.01036,1e-05,1.89153]
[1777901658441,52.94,79016.92,0.05,0.01038,1e-05,1.89414]
[1777901663476,52.94,79020.46,0.05,0.0104,1e-05,1.89848]
[1777901668512,52.94,79020.39,0.05,0.0104,1e-05,1.8984]
[1777901673544,52.94,79020.89,0.05,0.0104,1e-05,1.89748]
[1777901678580,52.94,79020.65,0.05,0.0104,1e-05,1.89718]
[1777901681615,52.94,79000.32,0.05,0.01024,1e-05,1.87235]
[1777901683618,52.94,78984.17,0.05,0.01012,1e-05,1.85281]
[1777901688653,52.94,78988.56,0.05,0.01016,1e-05,1.8581]
[1777901693695,52.94,78989.42,0.05,0.01016,1e-05,1.85914]
[1777901698725,52.94,78996.52,0.05,0.01022,1e-05,1.86773]
[1777901702755,52.94,79015.56,0.05,0.01036,1e-05,1.89094]
[1777901707788,52.94,79022.31,0.05,0.01041,1e-05,1.89922]
[1777901712826,52.94,79022.81,0.05,0.01041,1e-05,1.89984]
[1777901717858,52.94,79025.94,0.05,0.01044,1e-05,1.90369]
[1777901722893,52.94,79010.41,0.05,0.01032,1e-05,1.88464]
[1777901727928,52.94,79008.41,0.05,0.0103,1e-05,1.8822]
[1777901732963,52.94,79020.05,0.05,0.01038,1e-05,1.89491]
[1777901735217,52.94,79021.5,0.05,0.0104,1e-05,1.89669]
[1777901735321,52.94,79059.91,0.05,0.01069,1e-05,1.94432]
[1777901736870,52.94,79059.35,0.05,0.01069,1e-05,1.94362]
[1777901737048,52.94,79109.95,0.05,0.01108,1e-05,2.00781]
[1777901742068,52.94,79094.78,0.05,0.01096,1e-05,1.98839]
[1777901744692,52.94,79070.44,0.05,0.01077,1e-05,1.95755]
[1777901750125,52.94,79068.44,0.05,0.01076,1e-05,1.95503]
[1777901755160,52.94,79064.52,0.05,0.01073,1e-05,1.9501]
[1777901760196,52.94,79065.34,0.05,0.01073,1e-05,1.95113]
[1777901763220,52.94,79046.88,0.05,0.01059,1e-05,1.92806]
[1777901766243,52.94,79060.55,0.05,0.01069,1e-05,1.94512]
[1777901767248,52.94,79078.18,0.05,0.01083,1e-05,1.96731]
[1777901772284,52.94,79078.08,0.05,0.01083,1e-05,1.96719]
[1777901776312,52.94,79089.65,0.05,0.01092,1e-05,1.98186]
[1777901781347,52.94,79086.63,0.05,0.0109,1e-05,1.97802]
[1777901786380,52.94,79086.95,0.05,0.0109,1e-05,1.97842]
[1777901791416,52.94,79090.64,0.05,0.01092,1e-05,1.98153]
[1777901796449,52.94,79082.84,0.05,0.01086,1e-05,1.97163]
[1777901799472,52.94,79065.02,0.05,0.01072,1e-05,1.94917]
[1777901804508,52.94,79060.06,0.05,0.01068,1e-05,1.94295]
[1777901809544,52.94,79066.28,0.05,0.01073,1e-05,1.95075]
[1777901810558,52.94,79080.13,0.05,0.01084,1e-05,1.9682]
[1777901811559,52.94,79097.02,0.05,0.01097,1e-05,1.98966]
[1777901816595,52.94,79088.55,0.05,0.01091,1e-05,1.97888]
[1777901820621,52.94,79072.98,0.05,0.01078,1e-05,1.95918]
[1777901823643,52.94,79059.31,0.05,0.01068,1e-05,1.94201]
[1777901828677,52.94,79056.54,0.05,0.01066,1e-05,1.93855]
[1777901833716,52.94,79051.77,0.05,0.01062,1e-05,1.93259]
[1777901837741,52.94,79040.07,0.05,0.01053,1e-05,1.91805]
[1777901842776,52.94,79033.92,0.05,0.01048,1e-05,1.91044]
[1777901847818,52.94,79015.88,0.05,0.01034,1e-05,1.88827]
[1777901848830,52.94,78993.18,0.05,0.01017,1e-05,1.86066]
[1777901849835,52.94,78972.98,0.05,0.01003,1e-05,1.83636]
[1777901851849,52.94,78964.8,0.05,0.00996,1e-05,1.8251]
[1777901854868,52.94,78947.91,0.05,0.00984,1e-05,1.80507]
[1777901859904,52.94,78934.97,0.05,0.00974,1e-05,1.78985]
[1777901863932,52.94,78947.05,0.05,0.00983,1e-05,1.80406]
[1777901868966,52.94,78931.0,0.05,0.00971,1e-05,1.7852]
[1777901869977,52.94,78912.12,0.05,0.00958,1e-05,1.76323]
[1777901871988,52.94,78899.89,0.05,0.00949,1e-05,1.74911]
[1777901877028,52.94,78897.27,0.05,0.00948,1e-05,1.7461]
[1777901882063,52.94,78896.5,0.05,0.00947,1e-05,1.74521]
[1777901887101,52.94,78889.31,0.05,0.00942,1e-05,1.73697]
[1777901892140,52.94,78892.01,0.05,0.00944,1e-05,1.74006]
[1777901894150,52.94,78908.02,0.05,0.00955,1e-05,1.75848]
[1777901899185,52.94,78910.79,0.05,0.00957,1e-05,1.76169]
[1777901904225,52.94,78893.32,0.05,0.00945,1e-05,1.74156]
[1777901908253,52.94,78879.72,0.05,0.00935,1e-05,1.72602]
[1777901909274,52.94,78858.03,0.05,0.0092,1e-05,1.70147]
[1777901910268,52.94,78838.21,0.05,0.00907,1e-05,1.67929]
[1777901915911,52.94,78836.77,0.05,0.00905,1e-05,1.67627]
[1777901921342,52.94,78841.58,0.05,0.00909,1e-05,1.68163]
[1777901924364,52.94,78863.31,0.05,0.00923,1e-05,1.706]
[1777901929405,52.94,78861.84,0.05,0.00922,1e-05,1.70434]
[1777901933432,52.94,78874.04,0.05,0.00931,1e-05,1.71813]
[1777901938473,52.94,78871.59,0.05,0.00929,1e-05,1.71536]
[1777901942502,52.94,78883.86,0.05,0.00937,1e-05,1.7293]
[1777901944518,52.94,78903.39,0.05,0.00951,1e-05,1.75169]
[1777901947538,52.94,78915.94,0.05,0.0096,1e-05,1.76619]
[1777901952576,52.94,78928.83,0.05,0.00969,1e-05,1.7812]
[1777901955595,52.94,78942.81,0.05,0.00979,1e-05,1.79758]
[1777901960630,52.94,78953.26,0.05,0.00987,1e-05,1.80991]
[1777901965664,52.94,78953.07,0.05,0.00986,1e-05,1.80968]
[1777901970701,52.94,78960.98,0.05,0.00992,1e-05,1.81906]
[1777901975736,52.94,78958.38,0.05,0.0099,1e-05,1.81448]
[1777901980773,52.94,78981.41,0.05,0.01006,1e-05,1.84195]
[1777901982788,52.94,78994.36,0.05,0.01016,1e-05,1.85754]
[1777901986816,52.94,78979.98,0.05,0.01005,1e-05,1.84023]
[1777901989836,52.94,78966.89,0.05,0.00996,1e-05,1.82459]
[1777901994871,52.94,78957.03,0.05,0.00989,1e-05,1.81288]
[1777902000914,52.94,78948.43,0.05,0.00982,1e-05,1.80272]
[1777902004941,52.94,78934.94,0.05,0.00973,1e-05,1.78687]
[1777902009976,52.94,78934.26,0.05,0.00972,1e-05,1.78607]
[1777902015011,52.94,78940.67,0.05,0.00977,1e-05,1.79359]
[1777902020053,52.94,78938.33,0.05,0.00975,1e-05,1.79084]
[1777902023077,52.94,78922.24,0.05,0.00964,1e-05,1.77205]
[1777902028111,52.94,78923.94,0.05,0.00965,1e-05,1.77403]
[1777902033148,52.94,78926.81,0.05,0.00966,1e-05,1.7759]
[1777902034155,52.94,78900.87,0.05,0.00948,1e-05,1.74588]
[1777902035163,52.94,78876.81,0.05,0.00931,1e-05,1.71841]
[1777902040196,52.94,78883.33,0.05,0.00936,1e-05,1.72582]
[1777902045231,52.94,78881.94,0.05,0.00935,1e-05,1.72424]
[1777902050275,52.94,78876.54,0.05,0.00931,1e-05,1.7181]
[1777902054326,52.94,78902.11,0.05,0.00949,1e-05,1.74731]
[1777902059340,52.94,78912.77,0.05,0.00956,1e-05,1.7596]
[1777902062359,52.94,78930.24,0.05,0.00969,1e-05,1.7799]
[1777902067412,52.94,78930.33,0.05,0.00969,1e-05,1.78001]
[1777902072446,52.94,78926.06,0.05,0.00966,1e-05,1.77503]
[1777902077482,52.94,78927.73,0.05,0.00967,1e-05,1.77697]
[1777902082517,52.94,78938.16,0.05,0.00974,1e-05,1.78916]
[1777902087550,52.94,78938.08,0.05,0.00974,1e-05,1.78907]
[1777902092585,52.94,78951.28,0.05,0.00983,1e-05,1.80311]
[1777902095611,52.94,78939.14,0.05,0.00974,1e-05,1.78884]
[1777902100646,52.94,78932.88,0.05,0.0097,1e-05,1.78151]
[1777902105682,52.94,78931.89,0.05,0.00969,1e-05,1.78036]
[1777902110716,52.94,78924.51,0.05,0.00964,1e-05,1.77176]
[1777902115751,52.94,78933.25,0.05,0.0097,1e-05,1.78194]
[1777902120786,52.94,78935.25,0.05,0.00971,1e-05,1.78428]
[1777902125823,52.94,78935.56,0.05,0.00972,1e-05,1.78464]
[1777902130858,52.94,78933.46,0.05,0.0097,1e-05,1.78219]
[1777902135892,52.94,78924.03,0.05,0.00963,1e-05,1.7712]
[1777902137906,52.94,78910.2,0.05,0.00954,1e-05,1.75517]
[1777902142942,52.94,78904.94,0.05,0.0095,1e-05,1.74911]
[1777902145963,52.94,78887.97,0.05,0.00938,1e-05,1.72966]
[1777902150996,52.94,78884.95,0.05,0.00936,1e-05,1.72622]
[1777902154399,52.94,78884.9,0.05,0.00935,1e-05,1.72473]
[1777902155027,52.94,78882.7,0.05,0.00934,1e-05,1.72222]
[1777902155483,52.94,78882.7,0.05,0.00934,1e-05,1.72222]
[1777902156034,52.94,78881.38,0.05,0.00933,1e-05,1.72072]
[1777902161068,52.94,78881.17,0.05,0.00933,1e-05,1.72048]
[1777902166103,52.94,78881.91,0.05,0.00933,1e-05,1.72133]
[1777902171137,52.94,78876.76,0.05,0.0093,1e-05,1.71548]
[1777902176174,52.94,78886.01,0.05,0.00936,1e-05,1.72599]
[1777902181209,52.94,78891.96,0.05,0.0094,1e-05,1.73278]
[1777902186243,52.94,78890.51,0.05,0.00939,1e-05,1.73112]
[1777902191281,52.94,78889.66,0.05,0.00938,1e-05,1.73015]
[1777902194299,52.94,78912.52,0.05,0.00954,1e-05,1.7564]
[1777902199334,52.94,78912.51,0.05,0.00954,1e-05,1.75638]
[1777902204369,52.94,78906.48,0.05,0.0095,1e-05,1.74943]
[1777902209405,52.94,78901.18,0.05,0.00946,1e-05,1.74334]
[1777902210412,52.94,78888.17,0.05,0.00937,1e-05,1.72845]
[1777902215448,52.94,78881.37,0.05,0.00932,1e-05,1.71928]
[1777902218043,52.94,78869.3,0.05,0.00924,1e-05,1.70561]
[1777902223503,52.94,78866.21,0.05,0.00922,1e-05,1.70213]
[1777902228538,52.94,78868.83,0.05,0.00923,1e-05,1.70508]
[1777902233573,52.94,78871.5,0.05,0.00925,1e-05,1.7081]
[1777902238608,52.94,78871.77,0.05,0.00925,1e-05,1.7084]
[1777902243643,52.94,78870.57,0.05,0.00925,1e-05,1.70705]
[1777902248682,52.94,78869.46,0.05,0.00924,1e-05,1.7058]
[1777902253712,52.94,78869.58,0.05,0.00924,1e-05,1.70593]
[1777902258749,52.94,78875.89,0.05,0.00928,1e-05,1.71306]
[1777902261769,52.94,78893.34,0.05,0.0094,1e-05,1.73291]
[1777902266804,52.94,78900.53,0.05,0.00945,1e-05,1.74114]
[1777902271839,52.94,78907.75,0.05,0.0095,1e-05,1.74799]
[1777902276873,52.94,78905.15,0.05,0.00948,1e-05,1.745]
[1777902280902,52.94,78892.02,0.05,0.00939,1e-05,1.72996]
[1777902285937,52.94,78876.52,0.05,0.00928,1e-05,1.71234]
[1777902290973,52.94,78868.36,0.05,0.00922,1e-05,1.70313]
[1777902296010,52.94,78869.9,0.05,0.00923,1e-05,1.70486]
[1777902301045,52.94,78867.92,0.05,0.00922,1e-05,1.70263]
[1777902303060,52.94,78835.32,0.05,0.009,1e-05,1.66622]
[1777902304068,52.94,78808.83,0.05,0.00882,1e-05,1.6371]
[1777902305078,52.94,78797.26,0.05,0.00875,1e-05,1.62451]
[1777902310111,52.94,78793.62,0.05,0.00872,1e-05,1.62057]
[1777902313135,52.94,78775.39,0.05,0.00861,1e-05,1.60093]
[1777902317164,52.94,78789.83,0.05,0.0087,1e-05,1.61647]
[1777902321192,52.94,78807.75,0.05,0.00882,1e-05,1.63592]
[1777902326229,52.94,78807.88,0.05,0.00882,1e-05,1.63606]
[1777902328242,52.94,78791.77,0.05,0.00871,1e-05,1.61857]
[1777902333276,52.94,78795.18,0.05,0.00873,1e-05,1.62088]
[1777902338311,52.94,78804.14,0.05,0.00878,1e-05,1.6306]
[1777902340325,52.94,78824.89,0.05,0.00892,1e-05,1.65331]
[1777902345360,52.94,78813.27,0.05,0.00884,1e-05,1.64056]
[1777902350396,52.94,78824.13,0.05,0.00892,1e-05,1.65247]
[1777902355431,52.94,78833.19,0.05,0.00898,1e-05,1.66246]
[1777902360465,52.94,78840.82,0.05,0.00903,1e-05,1.67091]
[1777902365501,52.94,78833.35,0.05,0.00898,1e-05,1.66264]
[1777902370536,52.94,78832.15,0.05,0.00897,1e-05,1.66131]
[1777902374570,52.94,78844.75,0.05,0.00905,1e-05,1.67528]
[1777902376581,52.94,78861.18,0.05,0.00917,1e-05,1.69363]
[1777902381615,52.94,78873.82,0.05,0.00925,1e-05,1.70786]
[1777902386649,52.94,78872.12,0.05,0.00924,1e-05,1.70594]
[1777902391687,52.94,78872.88,0.05,0.00924,1e-05,1.70537]
[1777902393699,52.94,78859.11,0.05,0.00914,1e-05,1.68989]
[1777902399317,52.94,78871.02,0.05,0.00923,1e-05,1.70327]
[1777902402767,52.94,78884.2,0.05,0.00932,1e-05,1.71818]
[1777902405788,52.94,78896.89,0.05,0.0094,1e-05,1.73263]
[1777902410830,52.94,78902.51,0.05,0.00944,1e-05,1.73906]
[1777902415861,52.94,78893.36,0.05,0.00938,1e-05,1.7286]
[1777902420896,52.94,78896.69,0.05,0.0094,1e-05,1.7324]
[1777902425931,52.94,78873.64,0.05,0.00924,1e-05,1.70623]
[1777902430971,52.94,78879.36,0.05,0.00928,1e-05,1.71269]
[1777902436010,52.94,78875.27,0.05,0.00925,1e-05,1.70807]
[1777902441040,52.94,78881.12,0.05,0.00929,1e-05,1.71469]
[1777902446089,52.94,78891.97,0.05,0.00937,1e-05,1.72702]
[1777902447092,52.94,78907.57,0.05,0.00948,1e-05,1.74487]
[1777902453134,52.94,78916.35,0.05,0.00953,1e-05,1.75353]
[1777902458171,52.94,78921.14,0.05,0.00957,1e-05,1.75906]
[1777902463204,52.94,78914.47,0.05,0.00952,1e-05,1.75136]
[1777902468241,52.94,78913.05,0.05,0.00951,1e-05,1.74972]
[1777902473275,52.94,78919.55,0.05,0.00956,1e-05,1.75723]
[1777902476296,52.94,78906.29,0.05,0.00946,1e-05,1.74195]
[1777902481333,52.94,78903.35,0.05,0.00944,1e-05,1.73858]
[1777902483346,52.94,78915.67,0.05,0.00953,1e-05,1.75275]
[1777902488387,52.94,78903.67,0.05,0.00944,1e-05,1.73895]
[1777902490398,52.94,78890.75,0.05,0.00935,1e-05,1.72419]
[1777902495433,52.94,78881.23,0.05,0.00929,1e-05,1.71338]
[1777902497445,52.94,78869.69,0.05,0.00921,1e-05,1.70034]
[1777902502481,52.94,78866.49,0.05,0.00919,1e-05,1.69675]
[1777902506509,52.94,78901.9,0.05,0.00943,1e-05,1.73692]
[1777902507517,52.94,78917.17,0.05,0.00954,1e-05,1.75448]
[1777902509529,52.94,78935.42,0.05,0.00967,1e-05,1.77565]
[1777902514565,52.94,78940.34,0.05,0.00969,1e-05,1.77992]
[1777902519602,52.94,78947.24,0.05,0.00974,1e-05,1.78799]
[1777902524637,52.94,78948.89,0.05,0.00976,1e-05,1.78993]
[1777902529674,52.94,78935.09,0.05,0.00966,1e-05,1.77379]
[1777902534707,52.94,78926.8,0.05,0.0096,1e-05,1.76416]
[1777902540307,52.94,78907.4,0.05,0.00946,1e-05,1.74177]
[1777902545784,52.94,78889.27,0.05,0.00934,1e-05,1.72106]
[1777902550820,52.94,78886.93,0.05,0.00932,1e-05,1.7184]
[1777902555855,52.94,78892.22,0.05,0.00936,1e-05,1.72442]
[1777902560893,52.94,78891.32,0.05,0.00935,1e-05,1.72339]
[1777902563914,52.94,78907.25,0.05,0.00946,1e-05,1.7416]
[1777902568949,52.94,78915.48,0.05,0.00952,1e-05,1.75107]
[1777902573985,52.94,78912.78,0.05,0.00949,1e-05,1.7465]
[1777902579019,52.94,78919.09,0.05,0.00954,1e-05,1.75378]
[1777902584054,52.94,78909.86,0.05,0.00947,1e-05,1.74315]
[1777902589089,52.94,78901.28,0.05,0.00941,1e-05,1.73331]
[1777902592111,52.94,78886.15,0.05,0.00931,1e-05,1.71608]
[1777902596138,52.94,78871.16,0.05,0.0092,1e-05,1.69915]
[1777902600732,52.94,78830.52,0.05,0.00893,1e-05,1.65391]
[1777902605206,52.94,78814.36,0.05,0.00882,1e-05,1.63619]
[1777902610236,52.94,78803.77,0.05,0.00875,1e-05,1.62467]
[1777902615274,52.94,78802.32,0.05,0.00874,1e-05,1.6231]
[1777902620307,52.94,78805.34,0.05,0.00876,1e-05,1.62637]
[1777902625342,52.94,78817.18,0.05,0.00884,1e-05,1.63928]
[1777902627358,52.94,78805.39,0.05,0.00876,1e-05,1.62643]
[1777902632394,52.94,78803.47,0.05,0.00874,1e-05,1.62296]
[1777902637433,52.94,78811.66,0.05,0.0088,1e-05,1.63186]
[1777902640451,52.94,78824.74,0.05,0.00888,1e-05,1.64616]
[1777902644482,52.94,78836.43,0.05,0.00896,1e-05,1.65902]
[1777902649514,52.94,78837.58,0.05,0.00897,1e-05,1.66029]
[1777902654549,52.94,78836.06,0.05,0.00896,1e-05,1.65862]
[1777902659584,52.94,78825.04,0.05,0.00889,1e-05,1.64649]
[1777902664620,52.94,78837.71,0.05,0.00897,1e-05,1.66044]
[1777902669660,52.94,78842.36,0.05,0.009,1e-05,1.66558]
[1777902673687,52.94,78857.34,0.05,0.0091,1e-05,1.68224]
[1777902678728,52.94,78869.6,0.05,0.00919,1e-05,1.69597]
[1777902683760,52.94,78863.94,0.05,0.00915,1e-05,1.68962]
[1777902688795,52.94,78859.32,0.05,0.00912,1e-05,1.68445]
[1777902693831,52.94,78853.04,0.05,0.00907,1e-05,1.67603]
[1777902698865,52.94,78851.74,0.05,0.00906,1e-05,1.67458]
[1777902703900,52.94,78852.41,0.05,0.00906,1e-05,1.67533]
[1777902708939,52.94,78854.42,0.05,0.00908,1e-05,1.67756]
[1777902713970,52.94,78853.44,0.05,0.00907,1e-05,1.67647]
[1777902719005,52.94,78849.96,0.05,0.00905,1e-05,1.6726]
[1777902721587,52.94,78837.99,0.05,0.00897,1e-05,1.65934]
[1777902727061,52.94,78841.23,0.05,0.00899,1e-05,1.66292]
[1777902732096,52.94,78845.1,0.05,0.00901,1e-05,1.66721]
[1777902737132,52.94,78838.67,0.05,0.00897,1e-05,1.66009]
[1777902742166,52.94,78840.2,0.05,0.00898,1e-05,1.66178]
[1777902747204,52.94,78835.08,0.05,0.00895,1e-05,1.65613]
[1777902752239,52.94,78835.34,0.05,0.00894,1e-05,1.65502]
[1777902757273,52.94,78830.0,0.05,0.0089,1e-05,1.64914]
[1777902762309,52.94,78840.45,0.05,0.00897,1e-05,1.66066]
[1777902767346,52.94,78839.09,0.05,0.00897,1e-05,1.65915]
[1777902772381,52.94,78838.11,0.05,0.00896,1e-05,1.65807]
[1777902777420,52.94,78824.32,0.05,0.00887,1e-05,1.64291]
[1777902780437,52.94,78812.59,0.05,0.00879,1e-05,1.6301]
[1777902783460,52.94,78796.83,0.05,0.00869,1e-05,1.61302]
[1777902788494,52.94,78788.97,0.05,0.00864,1e-05,1.60456]
[1777902791517,52.94,78775.06,0.05,0.00855,1e-05,1.58967]
[1777902796551,52.94,78770.47,0.05,0.00852,1e-05,1.58478]
[1777902801586,52.94,78773.07,0.05,0.00853,1e-05,1.58755]
[1777902806621,52.94,78768.79,0.05,0.00851,1e-05,1.58299]
[1777902811656,52.94,78762.55,0.05,0.00846,1e-05,1.57502]
[1777902816694,52.94,78752.04,0.05,0.00839,1e-05,1.56392]
[1777902821726,52.94,78752.41,0.05,0.00839,1e-05,1.56431]
[1777902826761,52.94,78757.21,0.05,0.00843,1e-05,1.56937]
[1777902828775,52.94,78769.14,0.05,0.0085,1e-05,1.58201]
[1777902833811,52.94,78760.82,0.05,0.00845,1e-05,1.57319]
[1777902838846,52.94,78778.08,0.05,0.00856,1e-05,1.59153]
[1777902842873,52.94,78792.73,0.05,0.00865,1e-05,1.60723]
[1777902847909,52.94,78784.17,0.05,0.0086,1e-05,1.59804]
[1777902852943,52.94,78785.47,0.05,0.00861,1e-05,1.59943]
[1777902857979,52.94,78783.95,0.05,0.0086,1e-05,1.5978]
[1777902863013,52.94,78789.82,0.05,0.00863,1e-05,1.6041]
[1777902868049,52.94,78785.99,0.05,0.00861,1e-05,1.59999]
[1777902872657,52.94,78774.67,0.05,0.00853,1e-05,1.58653]
[1777902878118,52.94,78769.34,0.05,0.0085,1e-05,1.58086]
[1777902882727,52.94,78780.86,0.05,0.00857,1e-05,1.59313]
[1777902888187,52.94,78780.22,0.05,0.00856,1e-05,1.59245]
[1777902893223,52.94,78781.64,0.05,0.00857,1e-05,1.59397]
[1777902898261,52.94,78775.41,0.05,0.00853,1e-05,1.58732]
[1777902902867,52.94,78761.96,0.05,0.00845,1e-05,1.57304]
[1777902908331,52.94,78751.16,0.05,0.00838,1e-05,1.56165]
[1777902913366,52.94,78741.31,0.05,0.00832,1e-05,1.55132]
[1777902918402,52.94,78745.01,0.05,0.00834,1e-05,1.5552]
[1777902923438,52.94,78742.83,0.05,0.00833,1e-05,1.55291]
[1777902928472,52.94,78736.07,0.05,0.00829,1e-05,1.54585]
[1777902933507,52.94,78740.38,0.05,0.00831,1e-05,1.54901]
[1777902938542,52.94,78738.9,0.05,0.0083,1e-05,1.54747]
[1777902943577,52.94,78733.52,0.05,0.00826,1e-05,1.54186]
[1777902948612,52.94,78730.95,0.05,0.00825,1e-05,1.53919]
[1777902951635,52.94,78746.31,0.05,0.00834,1e-05,1.55522]
[1777902954656,52.94,78757.67,0.05,0.00841,1e-05,1.56716]
[1777902959691,52.94,78764.95,0.05,0.00846,1e-05,1.57485]
[1777902964726,52.94,78772.49,0.05,0.00851,1e-05,1.58285]
[1777902967747,52.94,78787.65,0.05,0.00861,1e-05,1.59903]
[1777902972782,52.94,78792.46,0.05,0.00864,1e-05,1.6042]
[1777902978824,52.94,78797.31,0.05,0.00867,1e-05,1.60941]
[1777902982855,52.94,78809.5,0.05,0.00875,1e-05,1.62259]
[1777902987892,52.94,78808.64,0.05,0.00874,1e-05,1.62166]
[1777902992927,52.94,78812.66,0.05,0.00876,1e-05,1.62464]
[1777902997962,52.94,78810.25,0.05,0.00875,1e-05,1.62202]
[1777903002998,52.94,78810.9,0.05,0.00875,1e-05,1.62273]
[1777903008032,52.94,78812.68,0.05,0.00876,1e-05,1.62466]
[1777903013066,52.94,78813.94,0.05,0.00877,1e-05,1.62603]
[1777903018102,52.94,78813.53,0.05,0.00877,1e-05,1.62558]
[1777903023137,52.94,78815.17,0.05,0.00878,1e-05,1.62737]
[1777903028171,52.94,78826.78,0.05,0.00885,1e-05,1.64003]
[1777903033208,52.94,78829.39,0.05,0.00887,1e-05,1.64289]
[1777903038243,52.94,78830.41,0.05,0.00888,1e-05,1.64401]
[1777903043849,52.94,78830.85,0.05,0.00888,1e-05,1.64449]
[1777903049323,52.94,78841.12,0.05,0.00895,1e-05,1.65578]
[1777903054355,52.94,78844.86,0.05,0.00897,1e-05,1.6585]
[1777903059390,52.94,78847.63,0.05,0.00899,1e-05,1.66157]
[1777903064424,52.94,78846.51,0.05,0.00898,1e-05,1.66033]
[1777903068452,52.94,78833.57,0.05,0.00889,1e-05,1.64608]
[1777903069460,52.94,78820.75,0.05,0.00881,1e-05,1.63205]
[1777903070467,52.94,78804.66,0.05,0.0087,1e-05,1.61459]
[1777903075501,52.94,78813.62,0.05,0.00876,1e-05,1.6243]
[1777903080536,52.94,78813.01,0.05,0.00876,1e-05,1.62363]
[1777903084131,52.94,78829.22,0.05,0.00886,1e-05,1.64131]
[1777903089598,52.94,78831.19,0.05,0.00888,1e-05,1.64346]
[1777903094634,52.94,78828.95,0.05,0.00886,1e-05,1.64101]
[1777903099670,52.94,78826.91,0.05,0.00885,1e-05,1.63878]
[1777903107730,52.94,78830.07,0.05,0.00887,1e-05,1.64224]
[1777903112769,52.94,78831.22,0.05,0.00887,1e-05,1.6421]
[1777903117805,52.94,78832.75,0.05,0.00888,1e-05,1.64378]
[1777903122839,52.94,78830.91,0.05,0.00887,1e-05,1.64176]
[1777903127876,52.94,78832.3,0.05,0.00888,1e-05,1.64329]
[1777903132910,52.94,78832.83,0.05,0.00888,1e-05,1.64387]
[1777903137946,52.94,78823.05,0.05,0.00881,1e-05,1.63317]
[1777903142979,52.94,78820.07,0.05,0.0088,1e-05,1.62992]
[1777903149024,52.94,78821.36,0.05,0.0088,1e-05,1.63133]
[1777903154058,52.94,78819.87,0.05,0.00879,1e-05,1.62971]
[1777903159093,52.94,78826.42,0.05,0.00884,1e-05,1.63685]
[1777903164128,52.94,78824.71,0.05,0.00883,1e-05,1.63498]
[1777903169163,52.94,78821.02,0.05,0.0088,1e-05,1.63096]
[1777903174198,52.94,78815.04,0.05,0.00875,1e-05,1.62307]
[1777903179233,52.94,78811.61,0.05,0.00873,1e-05,1.61935]
[1777903184268,52.94,78809.55,0.05,0.00872,1e-05,1.61712]
[1777903189308,52.94,78806.29,0.05,0.0087,1e-05,1.6136]
[1777903190322,52.94,78791.52,0.05,0.0086,1e-05,1.59771]
[1777903195347,52.94,78785.48,0.05,0.00856,1e-05,1.59124]
[1777903200382,52.94,78788.9,0.05,0.00858,1e-05,1.5949]
[1777903205417,52.94,78796.8,0.05,0.00864,1e-05,1.60337]
[1777903210461,52.94,78790.75,0.05,0.0086,1e-05,1.59688]
[1777903212466,52.94,78803.19,0.05,0.00868,1e-05,1.61025]
[1777903217502,52.94,78813.88,0.05,0.00875,1e-05,1.62181]
[1777903222536,52.94,78809.35,0.05,0.00872,1e-05,1.6169]
[1777903225132,52.94,78791.26,0.05,0.0086,1e-05,1.59743]
[1777903230600,52.94,78796.47,0.05,0.00863,1e-05,1.60302]
[1777903235632,52.94,78798.13,0.05,0.00864,1e-05,1.60343]
[1777903239661,52.94,78827.1,0.05,0.00883,1e-05,1.63481]
[1777903245272,52.94,78818.46,0.05,0.00877,1e-05,1.6254]
[1777903249731,52.94,78801.13,0.05,0.00866,1e-05,1.60666]
[1777903255342,52.94,78786.59,0.05,0.00856,1e-05,1.59107]
[1777903260810,52.94,78786.63,0.05,0.00856,1e-05,1.59111]
[1777903265851,52.94,78793.3,0.05,0.00861,1e-05,1.59824]
[1777903270884,52.94,78792.61,0.05,0.0086,1e-05,1.59751]
[1777903275920,52.94,78794.56,0.05,0.00861,1e-05,1.5996]
[1777903280955,52.94,78799.23,0.05,0.00864,1e-05,1.60461]
[1777903285991,52.94,78798.92,0.05,0.00864,1e-05,1.60428]
[1777903291026,52.94,78804.09,0.05,0.00867,1e-05,1.60847]
[1777903296062,52.94,78809.04,0.05,0.0087,1e-05,1.61381]
[1777903300091,52.94,78796.65,0.05,0.00862,1e-05,1.60047]
[1777903305126,52.94,78797.86,0.05,0.00863,1e-05,1.60177]
[1777903310163,52.94,78790.71,0.05,0.00858,1e-05,1.5941]
[1777903315197,52.94,78792.14,0.05,0.00859,1e-05,1.59563]
[1777903320232,52.94,78773.87,0.05,0.00847,1e-05,1.57617]
[1777903324261,52.94,78761.25,0.05,0.00839,1e-05,1.56284]
[1777903329296,52.94,78761.84,0.05,0.0084,1e-05,1.56346]
[1777903334332,52.94,78768.98,0.05,0.00844,1e-05,1.57099]
[1777903337352,52.94,78781.62,0.05,0.00852,1e-05,1.5844]
[1777903342387,52.94,78784.23,0.05,0.00854,1e-05,1.58718]
[1777903345413,52.94,78769.42,0.05,0.00845,1e-05,1.57146]
[1777903350443,52.94,78763.13,0.05,0.00841,1e-05,1.56482]
[1777903355479,52.94,78765.17,0.05,0.00841,1e-05,1.56562]
[1777903360515,52.94,78760.83,0.05,0.00838,1e-05,1.56105]
[1777903362528,52.94,78744.59,0.05,0.00828,1e-05,1.54405]
[1777903365549,52.94,78730.73,0.05,0.0082,1e-05,1.52965]
[1777903370584,52.94,78728.04,0.05,0.00818,1e-05,1.52687]
[1777903375620,52.94,78732.47,0.05,0.00821,1e-05,1.53145]
[1777903380659,52.94,78732.83,0.05,0.00821,1e-05,1.53183]
[1777903386287,52.94,78710.77,0.05,0.00807,1e-05,1.50912]
[1777903390728,52.94,78722.74,0.05,0.00815,1e-05,1.5214]
[1777903396357,52.94,78722.56,0.05,0.00815,1e-05,1.52122]
[1777903397778,52.94,78710.69,0.05,0.00807,1e-05,1.50903]
[1777903399793,52.94,78698.46,0.05,0.008,1e-05,1.49656]
[1777903403819,52.94,78667.53,0.05,0.00781,1e-05,1.4654]
[1777903408858,52.94,78655.32,0.05,0.00774,1e-05,1.45324]
[1777903413890,52.94,78655.44,0.05,0.00773,1e-05,1.45208]
[1777903416500,52.94,78666.92,0.05,0.0078,1e-05,1.4635]
[1777903421947,52.94,78663.78,0.05,0.00778,1e-05,1.46037]
[1777903424968,52.94,78648.84,0.05,0.0077,1e-05,1.44555]
[1777903430015,52.94,78641.63,0.05,0.00765,1e-05,1.43844]
[1777903432024,52.94,78625.43,0.05,0.00756,1e-05,1.42257]
[1777903437061,52.94,78625.79,0.05,0.00756,1e-05,1.42292]
[1777903442106,52.94,78629.22,0.05,0.00758,1e-05,1.42627]
[1777903444117,52.94,78644.9,0.05,0.00767,1e-05,1.44166]
[1777903448143,52.94,78633.12,0.05,0.0076,1e-05,1.43008]
[1777903451162,52.94,78614.53,0.05,0.0075,1e-05,1.41197]
[1777903454183,52.94,78635.11,0.05,0.00762,1e-05,1.43203]
[1777903459219,52.94,78641.76,0.05,0.00765,1e-05,1.43857]
[1777903464253,52.94,78645.14,0.05,0.00767,1e-05,1.4419]
[1777903468280,52.94,78630.41,0.05,0.00759,1e-05,1.42743]
[1777903473316,52.94,78629.98,0.05,0.00758,1e-05,1.42575]
[1777903478351,52.94,78639.28,0.05,0.00763,1e-05,1.43486]
[1777903482380,52.94,78654.44,0.05,0.00772,1e-05,1.44981]
[1777903487414,52.94,78641.82,0.05,0.00765,1e-05,1.43735]
[1777903492451,52.94,78635.83,0.05,0.00761,1e-05,1.43147]
[1777903494463,52.94,78623.19,0.05,0.00754,1e-05,1.41913]
[1777903499498,52.94,78622.12,0.05,0.00753,1e-05,1.41809]
[1777903504534,52.94,78623.01,0.05,0.00754,1e-05,1.41895]
[1777903507555,52.94,78635.95,0.05,0.00761,1e-05,1.43159]
[1777903512589,52.94,78638.71,0.05,0.00763,1e-05,1.4343]
[1777903517624,52.94,78633.38,0.05,0.0076,1e-05,1.42907]
[1777903522659,52.94,78622.97,0.05,0.00754,1e-05,1.41891]
[1777903527696,52.94,78619.81,0.05,0.00752,1e-05,1.41584]
[1777903532730,52.94,78615.25,0.05,0.00749,1e-05,1.41016]
[1777903537764,52.94,78627.23,0.05,0.00756,1e-05,1.4218]
[1777903540787,52.94,78645.01,0.05,0.00766,1e-05,1.43922]
[1777903545822,52.94,78640.98,0.05,0.00764,1e-05,1.43526]
[1777903550857,52.94,78637.9,0.05,0.00762,1e-05,1.43223]
[1777903555893,52.94,78628.82,0.05,0.00757,1e-05,1.42335]
[1777903560931,52.94,78635.94,0.05,0.00761,1e-05,1.43031]
[1777903566453,52.94,78627.43,0.05,0.00756,1e-05,1.422]
[1777903566536,52.94,78624.25,0.05,0.00754,1e-05,1.4189]
[1777903567713,52.94,78624.25,0.05,0.00754,1e-05,1.4189]
[1777903567728,52.94,78624.19,0.05,0.00754,1e-05,1.41884]
[1777903573037,52.94,78620.32,0.05,0.00752,1e-05,1.41508]
[1777903578072,52.94,78613.97,0.05,0.00748,1e-05,1.40892]
[1777903583108,52.94,78603.9,0.05,0.00742,1e-05,1.39921]
[1777903588141,52.94,78599.14,0.05,0.0074,1e-05,1.39463]
[1777903593184,52.94,78589.1,0.05,0.00733,1e-05,1.38379]
[1777903598215,52.94,78589.96,0.05,0.00734,1e-05,1.38461]
[1777903603256,52.94,78583.08,0.05,0.0073,1e-05,1.37806]
[1777903608290,52.94,78585.24,0.05,0.00731,1e-05,1.38011]
[1777903613325,52.94,78584.97,0.05,0.00731,1e-05,1.37985]
[1777903618365,52.94,78595.24,0.05,0.00737,1e-05,1.38965]
[1777903623395,52.94,78596.3,0.05,0.00737,1e-05,1.39067]
[1777903626438,52.94,78596.84,0.05,0.00738,1e-05,1.39118]
[1777903626537,52.94,78596.87,0.05,0.00738,1e-05,1.39121]
[1777903627410,52.94,78596.87,0.05,0.00738,1e-05,1.39121]
[1777903627439,52.94,78598.96,0.05,0.00739,1e-05,1.39322]
[1777903632460,52.94,78612.53,0.05,0.00747,1e-05,1.40628]
[1777903637494,52.94,78615.77,0.05,0.00748,1e-05,1.40941]
[1777903641521,52.94,78629.89,0.05,0.00757,1e-05,1.42313]
[1777903646556,52.94,78628.05,0.05,0.00756,1e-05,1.42134]
[1777903651591,52.94,78625.55,0.05,0.00753,1e-05,1.41765]
[1777903656625,52.94,78623.04,0.05,0.00752,1e-05,1.41521]
[1777903658641,52.94,78611.25,0.05,0.00745,1e-05,1.40379]
[1777903661661,52.94,78623.53,0.05,0.00752,1e-05,1.41568]
[1777903664683,52.94,78636.28,0.05,0.0076,1e-05,1.42811]
[1777903669717,52.94,78646.79,0.05,0.00766,1e-05,1.43843]
[1777903674751,52.94,78647.49,0.05,0.00766,1e-05,1.43912]
[1777903678789,52.94,78662.27,0.05,0.00775,1e-05,1.45373]
[1777903683816,52.94,78650.68,0.05,0.00768,1e-05,1.44226]
[1777903688851,52.94,78658.7,0.05,0.00773,1e-05,1.45019]
[1777903693886,52.94,78649.11,0.05,0.00767,1e-05,1.44071]
[1777903698946,52.94,78651.18,0.05,0.00768,1e-05,1.44276]
[1777903699386,52.94,78651.18,0.05,0.00768,1e-05,1.44276]
[1777903699933,52.94,78625.46,0.05,0.00753,1e-05,1.41756]
[1777903700657,52.94,78625.46,0.05,0.00753,1e-05,1.41756]
[1777903700950,52.94,78590.03,0.05,0.00733,1e-05,1.38344]
[1777903701949,52.94,78564.61,0.05,0.00719,1e-05,1.35937]
[1777903704975,52.94,78588.82,0.05,0.00733,1e-05,1.38228]
[1777903705983,52.94,78611.47,0.05,0.00745,1e-05,1.404]
[1777903706988,52.94,78598.86,0.05,0.00738,1e-05,1.39188]
[1777903708001,52.94,78583.25,0.05,0.00729,1e-05,1.37699]
[1777903713045,52.94,78602.16,0.05,0.00739,1e-05,1.3938]
[1777903718082,52.94,78606.42,0.05,0.00742,1e-05,1.39789]
[1777903723117,52.94,78607.0,0.05,0.00742,1e-05,1.39845]
[1777903728151,52.94,78591.65,0.05,0.00734,1e-05,1.38374]
[1777903733187,52.94,78595.14,0.05,0.00735,1e-05,1.38708]
[1777903735202,52.94,78606.54,0.05,0.00742,1e-05,1.39801]
[1777903740236,52.94,78615.73,0.05,0.00747,1e-05,1.40687]
[1777903745271,52.94,78620.34,0.05,0.0075,1e-05,1.41133]
[1777903750307,52.94,78619.8,0.05,0.00749,1e-05,1.41081]
[1777903755349,52.94,78615.53,0.05,0.00747,1e-05,1.40667]
[1777903760385,52.94,78615.33,0.05,0.00747,1e-05,1.40648]
[1777903762401,52.94,78595.44,0.05,0.00736,1e-05,1.38736]
[1777903764414,52.94,78580.37,0.05,0.00727,1e-05,1.37302]
[1777903769100,52.94,78557.88,0.05,0.00715,1e-05,1.35184]
[1777903770457,52.94,78533.46,0.05,0.00701,1e-05,1.32915]
[1777903771463,52.94,78516.71,0.05,0.00692,1e-05,1.31258]
[1777903776507,52.94,78518.58,0.05,0.00693,1e-05,1.31429]
[1777903781536,52.94,78528.57,0.05,0.00698,1e-05,1.32345]
[1777903783549,52.94,78540.91,0.05,0.00705,1e-05,1.33484]
[1777903788585,52.94,78530.55,0.05,0.00699,1e-05,1.32527]
[1777903793619,52.94,78535.85,0.05,0.00702,1e-05,1.33016]
[1777903798654,52.94,78537.13,0.05,0.00703,1e-05,1.33134]
[1777903803689,52.94,78521.89,0.05,0.00695,1e-05,1.31732]
[1777903805703,52.94,78536.83,0.05,0.00703,1e-05,1.33106]
[1777903806711,52.94,78550.65,0.05,0.0071,1e-05,1.34388]
[1777903809731,52.94,78563.09,0.05,0.00717,1e-05,1.35551]
[1777903814767,52.94,78560.1,0.05,0.00715,1e-05,1.3527]
[1777903819801,52.94,78575.2,0.05,0.00724,1e-05,1.3669]
[1777903822822,52.94,78590.75,0.05,0.00732,1e-05,1.38165]
[1777903826851,52.94,78604.3,0.05,0.0074,1e-05,1.39461]
[1777903831885,52.94,78609.11,0.05,0.00742,1e-05,1.39798]
[1777903836921,52.94,78609.88,0.05,0.00743,1e-05,1.39872]
[1777903838944,52.94,78627.93,0.05,0.00753,1e-05,1.41618]
[1777903840956,52.94,78653.12,0.05,0.00767,1e-05,1.44085]
[1777903842965,52.94,78668.65,0.05,0.00777,1e-05,1.45622]
[1777903848000,52.94,78672.11,0.05,0.00779,1e-05,1.45967]
[1777903853038,52.94,78678.1,0.05,0.00782,1e-05,1.46565]
[1777903858075,52.94,78682.76,0.05,0.00785,1e-05,1.47031]
[1777903863112,52.94,78685.36,0.05,0.00787,1e-05,1.47292]
[1777903868147,52.94,78693.01,0.05,0.00791,1e-05,1.48062]
[1777903873182,52.94,78700.02,0.05,0.00795,1e-05,1.4877]
[1777903878217,52.94,78692.92,0.05,0.00791,1e-05,1.48053]
[1777903883253,52.94,78689.36,0.05,0.00789,1e-05,1.47694]
[1777903887291,52.94,78670.28,0.05,0.00778,1e-05,1.45785]
[1777903892328,52.94,78691.36,0.05,0.00789,1e-05,1.47766]
[1777903895351,52.94,78704.98,0.05,0.00798,1e-05,1.49142]
[1777903900028,52.94,78724.41,0.05,0.0081,1e-05,1.51123]
[1777903905424,52.94,78732.05,0.05,0.00814,1e-05,1.51908]
[1777903908447,52.94,78744.0,0.05,0.00822,1e-05,1.53142]
[1777903913480,52.94,78748.01,0.05,0.00824,1e-05,1.53558]
[1777903915493,52.94,78759.52,0.05,0.00831,1e-05,1.54758]
[1777903916499,52.94,78772.72,0.05,0.0084,1e-05,1.56142]
[1777903918513,52.94,78784.29,0.05,0.00847,1e-05,1.57364]
[1777903922544,52.94,78772.17,0.05,0.00839,1e-05,1.56085]
[1777903927579,52.94,78781.67,0.05,0.00845,1e-05,1.57087]
[1777903932613,52.94,78789.39,0.05,0.0085,1e-05,1.57906]
[1777903935273,52.94,78773.11,0.05,0.0084,1e-05,1.56183]
[1777903940678,52.94,78781.68,0.05,0.00845,1e-05,1.57088]
[1777903945718,52.94,78786.34,0.05,0.00848,1e-05,1.57582]
[1777903947727,52.94,78804.28,0.05,0.0086,1e-05,1.59494]
[1777903952764,52.94,78823.19,0.05,0.00871,1e-05,1.61392]
[1777903954777,52.94,78837.05,0.05,0.0088,1e-05,1.62896]
[1777903959814,52.94,78841.34,0.05,0.00883,1e-05,1.63365]
[1777903964863,52.94,78841.99,0.05,0.00884,1e-05,1.63436]
[1777903966876,52.94,78855.35,0.05,0.00893,1e-05,1.64901]
[1777903968319,52.94,78855.35,0.05,0.00893,1e-05,1.64901]
[1777903968401,52.94,78854.72,0.05,0.00892,1e-05,1.64831]
[1777903968769,52.94,78854.72,0.05,0.00892,1e-05,1.64831]
[1777903968889,52.94,78854.72,0.05,0.00892,1e-05,1.64831]
[1777903970929,52.94,78869.13,0.05,0.00902,1e-05,1.66423]
[1777903972922,52.94,78883.2,0.05,0.00911,1e-05,1.67989]
[1777903976949,52.94,78897.85,0.05,0.00921,1e-05,1.69632]
[1777903981985,52.94,78891.04,0.05,0.00917,1e-05,1.68867]
[1777903985014,52.94,78877.77,0.05,0.00908,1e-05,1.67383]
[1777903990041,52.94,78874.46,0.05,0.00905,1e-05,1.67015]
[1777903992055,52.94,78886.03,0.05,0.00913,1e-05,1.68305]
[1777903996083,52.94,78872.88,0.05,0.00904,1e-05,1.66839]
[1777903997089,52.94,78860.25,0.05,0.00896,1e-05,1.65441]
[1777904002124,52.94,78859.63,0.05,0.00895,1e-05,1.65372]
[1777904007158,52.94,78873.63,0.05,0.00905,1e-05,1.66922]
[1777904008563,52.94,78875.05,0.05,0.00906,1e-05,1.6708]
[1777904009176,52.94,78875.4,0.05,0.00906,1e-05,1.67119]
[1777904009904,52.94,78875.4,0.05,0.00906,1e-05,1.67119]
[1777904010183,52.94,78876.82,0.05,0.00907,1e-05,1.67277]
[1777904015222,52.94,78869.9,0.05,0.00902,1e-05,1.66367]
[1777904017235,52.94,78882.68,0.05,0.0091,1e-05,1.67789]
[1777904018554,52.94,78890.75,0.05,0.00916,1e-05,1.68691]
[1777904019250,52.94,78894.79,0.05,0.00919,1e-05,1.69145]
[1777904021264,52.94,78910.94,0.05,0.0093,1e-05,1.70967]
[1777904026301,52.94,78913.58,0.05,0.00931,1e-05,1.71267]
[1777904031333,52.94,78912.38,0.05,0.00931,1e-05,1.7113]
[1777904036368,52.94,78912.8,0.05,0.00931,1e-05,1.71178]
[1777904041403,52.94,78913.59,0.05,0.00931,1e-05,1.71268]
[1777904046440,52.94,78913.01,0.05,0.00931,1e-05,1.71202]
[1777904050467,52.94,78926.19,0.05,0.0094,1e-05,1.72703]
[1777904053489,52.94,78940.76,0.05,0.0095,1e-05,1.74374]
[1777904058523,52.94,78955.82,0.05,0.00961,1e-05,1.76115]
[1777904060538,52.94,78969.12,0.05,0.00971,1e-05,1.77664]
[1777904066231,52.94,78977.02,0.05,0.00976,1e-05,1.7859]
[1777904071616,52.94,78983.47,0.05,0.0098,1e-05,1.79199]
[1777904076651,52.94,78987.26,0.05,0.00983,1e-05,1.79646]
[1777904080679,52.94,78975.09,0.05,0.00974,1e-05,1.78215]
[1777904082694,52.94,78960.69,0.05,0.00964,1e-05,1.76534]
[1777904087731,52.94,78967.41,0.05,0.00969,1e-05,1.77317]
[1777904090754,52.94,78982.14,0.05,0.00979,1e-05,1.79043]
[1777904094778,52.94,78993.46,0.05,0.00987,1e-05,1.80378]
[1777904098811,52.94,78982.14,0.05,0.00979,1e-05,1.79043]
[1777904101829,52.94,78963.42,0.05,0.00966,1e-05,1.76851]
[1777904106864,52.94,78955.22,0.05,0.0096,1e-05,1.75898]
[1777904111898,52.94,78957.51,0.05,0.00961,1e-05,1.76164]
[1777904113913,52.94,78974.97,0.05,0.00974,1e-05,1.78201]
[1777904116583,52.94,78988.67,0.05,0.00984,1e-05,1.79812]
[1777904121970,52.94,78988.0,0.05,0.00983,1e-05,1.79733]
[1777904124991,52.94,78966.89,0.05,0.00968,1e-05,1.77256]
[1777904127004,52.94,78981.51,0.05,0.00979,1e-05,1.78968]
[1777904129043,52.94,78998.97,0.05,0.00991,1e-05,1.81031]
[1777904134057,52.94,78993.07,0.05,0.00986,1e-05,1.80183]
[1777904139091,52.94,78995.31,0.05,0.00988,1e-05,1.80448]
[1777904144130,52.94,78983.76,0.05,0.0098,1e-05,1.79084]
[1777904149166,52.94,78974.57,0.05,0.00973,1e-05,1.78006]
[1777904153193,52.94,78986.96,0.05,0.00982,1e-05,1.79461]
[1777904156214,52.94,79000.59,0.05,0.00992,1e-05,1.81074]
[1777904161250,52.94,79002.21,0.05,0.00993,1e-05,1.81266]
[1777904166285,52.94,78988.03,0.05,0.00983,1e-05,1.79587]
[1777904171320,52.94,78989.68,0.05,0.00984,1e-05,1.79782]
[1777904176356,52.94,78990.02,0.05,0.00984,1e-05,1.79822]
[1777904181390,52.94,78984.83,0.05,0.0098,1e-05,1.7921]
[1777904186429,52.94,78987.7,0.05,0.00982,1e-05,1.79548]
[1777904191460,52.94,78985.92,0.05,0.0098,1e-05,1.7919]
[1777904196494,52.94,78988.05,0.05,0.00982,1e-05,1.79441]
[1777904199516,52.94,78972.73,0.05,0.00971,1e-05,1.77642]
[1777904203545,52.94,78961.46,0.05,0.00963,1e-05,1.76329]
[1777904206567,52.94,78974.1,0.05,0.00972,1e-05,1.77802]
[1777904211602,52.94,78970.38,0.05,0.00969,1e-05,1.77368]
[1777904215630,52.94,78984.22,0.05,0.00979,1e-05,1.7899]
[1777904220665,52.94,78995.05,0.05,0.00987,1e-05,1.80267]
[1777904225700,52.94,78988.35,0.05,0.00982,1e-05,1.79476]
[1777904230737,52.94,78977.4,0.05,0.00974,1e-05,1.78189]
[1777904235770,52.94,78971.85,0.05,0.0097,1e-05,1.77539]
[1777904240810,52.94,78968.67,0.05,0.00968,1e-05,1.77168]
[1777904242821,52.94,78980.12,0.05,0.00976,1e-05,1.78508]
[1777904247855,52.94,78989.74,0.05,0.00983,1e-05,1.7964]
[1777904252889,52.94,78996.58,0.05,0.00987,1e-05,1.80299]
[1777904257925,52.94,78990.88,0.05,0.00983,1e-05,1.79625]
[1777904262960,52.94,78991.37,0.05,0.00983,1e-05,1.79683]
[1777904267995,52.94,78991.81,0.05,0.00984,1e-05,1.79735]
[1777904273030,52.94,78994.25,0.05,0.00986,1e-05,1.80023]
[1777904275046,52.94,79012.49,0.05,0.00999,1e-05,1.82189]
[1777904277714,52.94,79035.75,0.05,0.01016,1e-05,1.84982]
[1777904281101,52.94,79060.55,0.05,0.01035,1e-05,1.87997]
[1777904286127,52.94,79049.82,0.05,0.01027,1e-05,1.86687]
[1777904287786,52.94,79038.42,0.05,0.01018,1e-05,1.85304]
[1777904293174,52.94,79025.66,0.05,0.01009,1e-05,1.83766]
[1777904295193,52.94,79042.28,0.05,0.01021,1e-05,1.85772]
[1777904296200,52.94,79062.64,0.05,0.01036,1e-05,1.88253]
[1777904298214,52.94,79079.9,0.05,0.01049,1e-05,1.90377]
[1777904303247,52.94,79074.4,0.05,0.01045,1e-05,1.89698]
[1777904308284,52.94,79067.42,0.05,0.0104,1e-05,1.88839]
[1777904310299,52.94,79042.67,0.05,0.01021,1e-05,1.85819]
[1777904315371,52.94,79035.16,0.05,0.01015,1e-05,1.84758]
[1777904318372,52.94,79022.78,0.05,0.01006,1e-05,1.83269]
[1777904323406,52.94,79021.45,0.05,0.01005,1e-05,1.8311]
[1777904328441,52.94,79028.88,0.05,0.0101,1e-05,1.84002]
[1777904333476,52.94,79031.18,0.05,0.01012,1e-05,1.84278]
[1777904338511,52.94,79033.01,0.05,0.01013,1e-05,1.84499]
[1777904342539,52.94,79047.13,0.05,0.01024,1e-05,1.86207]
[1777904345562,52.94,79064.21,0.05,0.01037,1e-05,1.88291]
[1777904347577,52.94,79050.75,0.05,0.01026,1e-05,1.86647]
[1777904352611,52.94,79055.46,0.05,0.0103,1e-05,1.87221]
[1777904357648,52.94,79047.49,0.05,0.01024,1e-05,1.86251]
[1777904359663,52.94,79033.1,0.05,0.01013,1e-05,1.8451]
[1777904360669,52.94,79056.02,0.05,0.0103,1e-05,1.87289]
[1777904365702,52.94,79049.07,0.05,0.01025,1e-05,1.86443]
[1777904370738,52.94,79043.04,0.05,0.01021,1e-05,1.85711]
[1777904375772,52.94,79054.17,0.05,0.01028,1e-05,1.8691]
[1777904380816,52.94,79051.97,0.05,0.01027,1e-05,1.86643]
[1777904385843,52.94,79041.71,0.05,0.01019,1e-05,1.85397]
[1777904390880,52.94,79038.87,0.05,0.01017,1e-05,1.85054]
[1777904394904,52.94,79026.58,0.05,0.01008,1e-05,1.83574]
[1777904396921,52.94,79038.15,0.05,0.01016,1e-05,1.84967]
[1777904398933,52.94,79049.99,0.05,0.01025,1e-05,1.86402]
[1777904403972,52.94,79056.69,0.05,0.0103,1e-05,1.87218]
[1777904409016,52.94,79059.9,0.05,0.01033,1e-05,1.87609]
[1777904413036,52.94,79072.81,0.05,0.01042,1e-05,1.89192]
[1777904418076,52.94,79080.17,0.05,0.01048,1e-05,1.90088]
[1777904423105,52.94,79095.95,0.05,0.0106,1e-05,1.91993]
[1777904424120,52.94,79108.25,0.05,0.01069,1e-05,1.93514]
[1777904429148,52.93,79111.26,0.05,0.01071,1e-05,1.93781]
[1777904432168,52.93,79095.95,0.05,0.01058,1e-05,1.91677]
[1777904437206,52.93,79091.99,0.05,0.01054,1e-05,1.91114]
[1777904442238,52.92,79090.53,0.05,0.01053,1e-05,1.90872]
[1777904446266,52.92,79104.28,0.05,0.01063,1e-05,1.92528]
[1777904451301,52.92,79101.53,0.05,0.01061,1e-05,1.92112]
[1777904456336,52.91,79096.94,0.05,0.01057,1e-05,1.91473]
[1777904459361,52.91,79084.61,0.05,0.01047,1e-05,1.89911]
[1777904464398,52.91,79087.53,0.05,0.01049,1e-05,1.90223]
[1777904469438,52.91,79082.45,0.05,0.01045,1e-05,1.89542]
[1777904470521,52.91,79065.64,0.05,0.01032,1e-05,1.87469]
[1777904476486,52.9,79064.7,0.05,0.01031,1e-05,1.8732]
[1777904481521,52.9,79059.84,0.05,0.01027,1e-05,1.86701]
[1777904486556,52.9,79064.5,0.05,0.0103,1e-05,1.87249]
[1777904491590,52.9,79055.71,0.05,0.01023,1e-05,1.86003]
[1777904496626,52.9,79055.56,0.05,0.01023,1e-05,1.85972]
[1777904501661,52.9,79057.72,0.05,0.01024,1e-05,1.86224]
[1777904506696,52.9,79058.69,0.05,0.01025,1e-05,1.8633]
[1777904511732,52.9,79059.77,0.05,0.01026,1e-05,1.8645]
[1777904516769,52.9,79070.6,0.05,0.01034,1e-05,1.87759]
[1777904518781,52.9,79082.2,0.05,0.01042,1e-05,1.89173]
[1777904523814,52.9,79094.45,0.05,0.01052,1e-05,1.90648]
[1777904526837,52.89,79116.2,0.05,0.01068,1e-05,1.93325]
[1777904528855,52.89,79128.68,0.05,0.01078,1e-05,1.94863]
[1777904532887,52.89,79172.89,0.05,0.01113,1e-05,2.00466]
[1777904537919,52.89,79180.35,0.05,0.01119,1e-05,2.01495]
[1777904539934,52.9,79160.62,0.05,0.01104,1e-05,1.98994]
[1777904544968,52.9,79170.64,0.05,0.01112,1e-05,2.00345]
[1777904545975,52.9,79182.54,0.05,0.01122,1e-05,2.01898]
[1777904551012,52.9,79186.76,0.05,0.01125,1e-05,2.02335]
[1777904552021,52.9,79172.42,0.05,0.01113,1e-05,2.00489]
[1777904553026,52.9,79152.79,0.05,0.01097,1e-05,1.97983]
[1777904558066,52.91,79169.27,0.05,0.01111,1e-05,2.00181]
[1777904560084,52.91,79183.22,0.05,0.01123,1e-05,2.02011]
[1777904565123,52.9,79187.06,0.05,0.01124,1e-05,2.02315]
[1777904570152,52.89,79198.05,0.05,0.01132,1e-05,2.03547]
[1777904575185,52.88,79195.67,0.05,0.01129,1e-05,2.03032]
[1777904580221,52.87,79181.04,0.05,0.01116,1e-05,2.00932]
[1777904585262,52.84,79178.57,0.05,0.01111,1e-05,2.00113]
[1777904588282,52.84,79161.14,0.05,0.01096,1e-05,1.97775]
[1777904593319,52.83,79158.0,0.05,0.01092,1e-05,1.97223]
[1777904598354,52.82,79165.42,0.05,0.01097,1e-05,1.98014]
[1777904603390,52.82,79169.08,0.05,0.01099,1e-05,1.98326]
[1777904608424,52.81,79180.89,0.05,0.01108,1e-05,1.99681]
[1777904613462,52.8,79194.98,0.05,0.01117,1e-05,2.01166]
[1777904618500,52.8,79197.71,0.05,0.01119,1e-05,2.01478]
[1777904620511,52.8,79209.11,0.05,0.01129,1e-05,2.02983]
[1777904625550,52.8,79213.78,0.05,0.01133,1e-05,2.0364]
[1777904630581,52.8,79209.36,0.05,0.01129,1e-05,2.03096]
[1777904635618,52.8,79201.52,0.05,0.01123,1e-05,2.02109]
[1777904640650,52.8,79196.52,0.05,0.01118,1e-05,2.013]
[1777904645687,52.79,79214.29,0.05,0.01132,1e-05,2.03478]
[1777904646733,52.79,79237.84,0.05,0.01151,1e-05,2.0654]
[1777904651734,52.79,79235.58,0.05,0.01149,1e-05,2.06268]
[1777904656768,52.79,79238.26,0.05,0.01151,1e-05,2.06636]
[1777904659789,52.79,79252.22,0.05,0.01163,1e-05,2.08491]
[1777904660797,52.79,79263.65,0.05,0.01173,1e-05,2.10018]
[1777904665831,52.79,79258.76,0.05,0.01168,1e-05,2.09308]
[1777904670868,52.79,79243.51,0.05,0.01155,1e-05,2.07269]
[1777904673894,52.79,79232.4,0.05,0.01145,1e-05,2.05642]
[1777904674900,52.79,79221.2,0.05,0.01136,1e-05,2.04173]
[1777904677921,52.79,79232.59,0.05,0.01146,1e-05,2.05694]
[1777904680158,52.79,79247.72,0.05,0.01158,1e-05,2.07704]
[1777904685976,52.79,79250.81,0.05,0.01161,1e-05,2.08117]
[1777904689647,52.79,79251.23,0.05,0.01161,1e-05,2.08174]
[1777904690005,52.79,79253.62,0.05,0.01163,1e-05,2.08492]
[1777904690357,52.79,79253.62,0.05,0.01163,1e-05,2.08492]
[1777904691014,52.79,79259.46,0.05,0.01168,1e-05,2.09271]
[1777904694840,52.79,79266.53,0.05,0.01174,1e-05,2.10213]
[1777904695039,52.79,79267.13,0.05,0.01175,1e-05,2.1029]
[1777904695536,52.79,79267.13,0.05,0.01175,1e-05,2.1029]
[1777904696047,52.79,79267.91,0.05,0.01175,1e-05,2.10392]
[1777904701081,52.79,79264.87,0.05,0.01173,1e-05,2.09971]
[1777904706122,52.79,79256.24,0.05,0.01165,1e-05,2.08809]
[1777904709142,52.79,79242.99,0.05,0.01154,1e-05,2.0705]
[1777904710002,52.79,79242.99,0.05,0.01154,1e-05,2.0705]
[1777904710159,52.79,79239.64,0.05,0.01151,1e-05,2.0661]
[1777904715195,52.79,79243.92,0.05,0.01155,1e-05,2.07194]
[1777904718217,52.79,79230.83,0.05,0.01144,1e-05,2.05468]
[1777904723252,52.79,79227.73,0.05,0.01142,1e-05,2.05081]
[1777904728286,52.79,79226.5,0.05,0.01141,1e-05,2.04944]
[1777904733317,52.79,79225.28,0.05,0.01139,1e-05,2.04642]
[1777904736213,52.79,79249.64,0.05,0.0116,1e-05,2.07871]
[1777904741377,52.79,79256.62,0.05,0.01165,1e-05,2.08785]
[1777904746413,52.79,79263.31,0.05,0.01171,1e-05,2.09665]
[1777904751453,52.79,79262.79,0.05,0.0117,1e-05,2.09576]
[1777904755483,52.79,79276.25,0.05,0.01182,1e-05,2.1137]
[1777904760517,52.79,79277.09,0.05,0.01182,1e-05,2.11453]
[1777904765552,52.79,79276.01,0.05,0.01181,1e-05,2.11278]
[1777904769590,52.79,79293.94,0.05,0.01196,1e-05,2.1368]
[1777904774633,52.78,79296.31,0.05,0.01198,1e-05,2.13948]
[1777904779654,52.78,79291.63,0.05,0.01194,1e-05,2.13256]
[1777904784689,52.78,79280.5,0.05,0.01184,1e-05,2.11698]
[1777904789723,52.78,79287.37,0.05,0.01189,1e-05,2.12579]
[1777904794759,52.77,79296.9,0.05,0.01196,1e-05,2.13644]
[1777904796387,52.77,79296.9,0.05,0.01196,1e-05,2.13644]
[1777904796775,52.77,79307.0,0.05,0.01205,1e-05,2.14994]
[1777904797797,52.77,79307.0,0.05,0.01205,1e-05,2.14994]
[1777904797804,52.77,79335.93,0.05,0.0123,1e-05,2.18946]
[1777904798440,52.77,79335.93,0.05,0.0123,1e-05,2.18946]
[1777904798787,52.77,79335.93,0.05,0.0123,1e-05,2.18926]
[1777904799612,52.77,79335.93,0.05,0.0123,1e-05,2.18926]
[1777904799744,52.77,79335.93,0.05,0.0123,1e-05,2.18926]
[1777904801817,52.77,79360.42,0.05,0.01251,1e-05,2.22274]
[1777904802828,52.76,79373.44,0.05,0.01262,1e-05,2.24079]
[1777904806075,52.76,79372.56,0.05,0.01261,1e-05,2.23893]
[1777904806169,52.76,79368.64,0.05,0.01257,1e-05,2.2331]
[1777904806684,52.76,79368.64,0.05,0.01257,1e-05,2.2331]
[1777904807057,52.76,79368.64,0.05,0.01257,1e-05,2.2331]
[1777904808145,52.76,79356.09,0.05,0.01246,1e-05,2.21489]
[1777904813897,52.72,79339.12,0.05,0.01226,1e-05,2.18316]
[1777904818932,52.69,79339.29,0.05,0.01221,1e-05,2.17597]
[1777904821953,52.68,79355.27,0.05,0.01235,1e-05,2.19758]
[1777904824974,52.68,79340.44,0.05,0.01221,1e-05,2.17638]
[1777904830011,52.68,79342.51,0.05,0.01222,1e-05,2.17843]
[1777904833030,52.67,79329.5,0.05,0.01211,1e-05,2.16004]
[1777904836059,52.67,79340.8,0.05,0.0122,1e-05,2.1752]
[1777904840224,52.67,79349.75,0.05,0.01228,1e-05,2.18713]
[1777904840312,52.66,79359.93,0.05,0.01236,1e-05,2.19944]
[1777904843106,52.65,79348.66,0.05,0.01225,1e-05,2.18179]
[1777904848140,52.65,79351.24,0.05,0.01226,1e-05,2.1846]
[1777904853175,52.64,79351.69,0.05,0.01225,1e-05,2.18273]
[1777904856195,52.63,79378.6,0.05,0.01247,1e-05,2.21656]
[1777904861232,52.58,79368.21,0.05,0.01231,1e-05,2.19205]
[1777904866266,52.58,79366.11,0.05,0.01229,1e-05,2.1883]
[1777904871302,52.57,79365.1,0.05,0.01227,1e-05,2.18607]
[1777904876336,52.57,79376.41,0.05,0.01237,1e-05,2.20098]
[1777904881413,52.54,79362.76,0.05,0.01221,1e-05,2.17603]
[1777904883427,52.54,79331.14,0.05,0.01193,1e-05,2.13226]
[1777904888462,52.54,79329.04,0.05,0.01191,1e-05,2.12911]
[1777904893497,52.54,79330.15,0.05,0.01192,1e-05,2.13033]
[1777904899539,52.54,79331.63,0.05,0.01193,1e-05,2.13191]
[1777904904574,52.53,79331.5,0.05,0.01192,1e-05,2.13139]
[1777904909609,52.53,79332.03,0.05,0.01193,1e-05,2.13178]
[1777904914644,52.53,79338.59,0.05,0.01197,1e-05,2.13863]
[1777904918672,52.53,79323.49,0.05,0.01184,1e-05,2.11785]
[1777904920302,52.53,79323.49,0.05,0.01184,1e-05,2.11785]
[1777904920404,52.53,79305.75,0.05,0.01169,1e-05,2.09389]
[1777904925728,52.53,79301.61,0.05,0.01165,1e-05,2.08836]
[1777904926731,52.53,79288.13,0.05,0.01154,1e-05,2.0704]
[1777904928745,52.53,79273.55,0.05,0.01142,1e-05,2.0512]
[1777904934451,52.53,79281.92,0.05,0.01149,1e-05,2.06271]
[1777904938222,52.53,79281.58,0.05,0.01149,1e-05,2.06247]
[1777904938318,52.53,79282.23,0.05,0.0115,1e-05,2.0634]
[1777904939824,52.53,79298.52,0.05,0.01163,1e-05,2.08523]
[1777904944858,52.53,79300.83,0.05,0.01165,1e-05,2.0884]
[1777904949893,52.53,79298.31,0.05,0.01163,1e-05,2.08513]
[1777904954950,52.53,79302.92,0.05,0.01167,1e-05,2.09135]
[1777904955051,52.54,79298.01,0.05,0.01163,1e-05,2.08478]
[1777904959300,52.54,79296.02,0.05,0.01162,1e-05,2.08215]
[1777904959321,52.54,79295.83,0.05,0.01161,1e-05,2.08191]
[1777904960780,52.54,79295.83,0.05,0.01161,1e-05,2.08193]
[1777904961399,52.54,79295.83,0.05,0.01161,1e-05,2.08193]
[1777904965955,52.54,79294.9,0.05,0.01161,1e-05,2.08076]
[1777904966007,52.54,79294.4,0.05,0.0116,1e-05,2.08011]
[1777904968026,52.54,79275.48,0.05,0.01144,1e-05,2.05497]
[1777904973055,52.54,79282.74,0.05,0.0115,1e-05,2.06322]
[1777904978092,52.54,79269.27,0.05,0.01139,1e-05,2.04572]
[1777904983128,52.54,79267.19,0.05,0.01137,1e-05,2.04351]
[1777904985141,52.54,79253.17,0.05,0.01126,1e-05,2.0253]
[1777904990177,52.55,79268.69,0.05,0.01139,1e-05,2.04634]
[1777904995211,52.55,79258.14,0.05,0.01131,1e-05,2.03295]
[1777905000247,52.55,79249.81,0.05,0.01124,1e-05,2.02263]
[1777905002267,52.55,79233.43,0.05,0.01111,1e-05,2.00158]
[1777905007303,52.56,79228.38,0.05,0.01107,1e-05,1.99578]
[1777905010359,52.56,79239.79,0.05,0.01117,1e-05,2.01104]
[1777905012346,52.56,79251.08,0.05,0.01126,1e-05,2.02602]
[1777905017378,52.56,79247.38,0.05,0.01124,1e-05,2.02172]
[1777905022413,52.56,79254.09,0.05,0.0113,1e-05,2.03106]
[1777905027447,52.57,79261.46,0.05,0.01136,1e-05,2.04119]
[1777905032484,52.57,79267.9,0.05,0.01141,1e-05,2.04846]
[1777905037519,52.57,79277.35,0.05,0.01149,1e-05,2.06134]
[1777905041546,52.57,79266.14,0.05,0.0114,1e-05,2.04678]
[1777905044567,52.57,79254.38,0.05,0.0113,1e-05,2.03158]
[1777905049603,52.58,79254.35,0.05,0.0113,1e-05,2.03212]
[1777905054638,52.58,79237.85,0.05,0.01117,1e-05,2.01115]
[1777905057659,52.58,79261.62,0.05,0.01137,1e-05,2.04269]
[1777905062709,52.58,79266.62,0.05,0.01141,1e-05,2.04968]
[1777905067740,52.59,79271.68,0.05,0.01146,1e-05,2.0568]
[1777905071771,52.59,79258.19,0.05,0.01135,1e-05,2.0393]
[1777905076804,52.59,79265.17,0.05,0.01141,1e-05,2.04897]
[1777905081839,52.59,79267.16,0.05,0.01143,1e-05,2.052]
[1777905083859,52.59,79285.2,0.05,0.01158,1e-05,2.07615]
[1777905088894,52.59,79290.34,0.05,0.01163,1e-05,2.08313]
[1777905093929,52.59,79301.18,0.05,0.01171,1e-05,2.09605]
[1777905098964,52.59,79318.88,0.05,0.01186,1e-05,2.11985]
[1777905100978,52.59,79333.65,0.05,0.01199,1e-05,2.13984]
[1777905106014,52.59,79330.51,0.05,0.01196,1e-05,2.13514]
[1777905111050,52.59,79332.49,0.05,0.01197,1e-05,2.13745]
[1777905114071,52.59,79314.87,0.05,0.01182,1e-05,2.1133]
[1777905119105,52.59,79308.05,0.05,0.01176,1e-05,2.104]
[1777905124141,52.59,79316.32,0.05,0.01183,1e-05,2.11509]
[1777905129176,52.59,79309.89,0.05,0.01177,1e-05,2.10627]
[1777905132197,52.58,79326.33,0.05,0.01191,1e-05,2.12847]
[1777905136234,52.58,79312.11,0.05,0.01179,1e-05,2.10891]
[1777905141260,52.58,79308.55,0.05,0.01176,1e-05,2.10391]
[1777905146296,52.58,79311.42,0.05,0.01178,1e-05,2.10765]
[1777905148310,52.58,79323.0,0.05,0.01188,1e-05,2.1232]
[1777905153345,52.58,79320.75,0.05,0.01185,1e-05,2.1181]
[1777905157374,52.58,79308.73,0.05,0.01174,1e-05,2.10154]
[1777905158385,52.58,79294.28,0.05,0.01162,1e-05,2.08211]
[1777905163416,52.58,79290.76,0.05,0.01159,1e-05,2.07741]
[1777905168451,52.58,79291.72,0.05,0.0116,1e-05,2.07872]
[1777905173489,52.58,79292.74,0.05,0.01161,1e-05,2.08014]
[1777905178521,52.58,79288.84,0.05,0.01158,1e-05,2.07497]
[1777905183557,52.58,79290.79,0.05,0.01159,1e-05,2.07765]
[1777905188591,52.58,79291.79,0.05,0.0116,1e-05,2.07901]
[1777905190606,52.58,79307.37,0.05,0.01173,1e-05,2.09991]
[1777905192619,52.58,79319.22,0.05,0.01183,1e-05,2.11584]
[1777905197654,52.58,79325.02,0.05,0.01188,1e-05,2.12339]
[1777905202689,52.58,79334.31,0.05,0.01196,1e-05,2.13567]
[1777905207724,52.57,79336.39,0.05,0.01198,1e-05,2.13814]
[1777905212759,52.57,79340.81,0.05,0.012,1e-05,2.14211]
[1777905217794,52.57,79336.7,0.05,0.01196,1e-05,2.13614]
[1777905222847,52.57,79338.35,0.05,0.01198,1e-05,2.13809]
[1777905227866,52.57,79332.84,0.05,0.01193,1e-05,2.13032]
[1777905232901,52.57,79332.33,0.05,0.01192,1e-05,2.12942]
[1777905236585,52.57,79344.86,0.05,0.01203,1e-05,2.14631]
[1777905241964,52.56,79347.8,0.05,0.01205,1e-05,2.14997]
[1777905246999,52.56,79344.88,0.05,0.01202,1e-05,2.14553]
[1777905252039,52.56,79342.54,0.05,0.012,1e-05,2.14188]
[1777905253878,52.56,79342.54,0.05,0.012,1e-05,2.14188]
[1777905254438,52.56,79344.46,0.05,0.01202,1e-05,2.14451]
[1777905254539,52.56,79329.09,0.05,0.01188,1e-05,2.12339]
[1777905258425,52.56,79326.58,0.05,0.01186,1e-05,2.11992]
[1777905258486,52.56,79328.4,0.05,0.01188,1e-05,2.12233]
[1777905259986,52.56,79328.4,0.05,0.01188,1e-05,2.12233]
[1777905260095,52.56,79329.02,0.05,0.01188,1e-05,2.12313]
[1777905262116,52.56,79328.14,0.05,0.01187,1e-05,2.1219]
[1777905262191,52.56,79328.05,0.05,0.01187,1e-05,2.12174]
[1777905266798,52.56,79315.66,0.05,0.01177,1e-05,2.10478]
[1777905268183,52.56,79302.31,0.05,0.01165,1e-05,2.08684]
[1777905273219,52.56,79296.23,0.05,0.01159,1e-05,2.0772]
[1777905278254,52.56,79281.54,0.05,0.01147,1e-05,2.05784]
[1777905283289,52.56,79283.19,0.05,0.01149,1e-05,2.06044]
[1777905288324,52.56,79276.68,0.05,0.01144,1e-05,2.05218]
[1777905293359,52.56,79281.95,0.05,0.01148,1e-05,2.05956]
[1777905298396,52.57,79282.45,0.05,0.01149,1e-05,2.06067]
[1777905303429,52.57,79290.89,0.05,0.01156,1e-05,2.07222]
[1777905308267,52.57,79298.39,0.05,0.01163,1e-05,2.08248]
[1777905308466,52.57,79298.84,0.05,0.01163,1e-05,2.08311]
[1777905311485,52.57,79311.58,0.05,0.01174,1e-05,2.10028]
[1777905316520,52.57,79323.93,0.05,0.01184,1e-05,2.11687]
[1777905321555,52.57,79325.97,0.05,0.01186,1e-05,2.11942]
[1777905326590,52.57,79330.36,0.05,0.0119,1e-05,2.12508]
[1777905331625,52.57,79344.52,0.05,0.01201,1e-05,2.14234]
[1777905336660,52.56,79346.83,0.05,0.01202,1e-05,2.14501]
[1777905340689,52.56,79360.44,0.05,0.01214,1e-05,2.16332]
[1777905342702,52.56,79372.58,0.05,0.01224,1e-05,2.17985]
[1777905347737,52.56,79366.99,0.05,0.01219,1e-05,2.17133]
[1777905352772,52.55,79367.98,0.05,0.01219,1e-05,2.17196]
[1777905357808,52.55,79364.88,0.05,0.01216,1e-05,2.16693]
[1777905362884,52.55,79393.57,0.05,0.01241,1e-05,2.20627]
[1777905367894,52.54,79401.91,0.05,0.01248,1e-05,2.21675]
[1777905369909,52.54,79413.87,0.05,0.01258,1e-05,2.2329]
[1777905374942,52.52,79411.53,0.05,0.01254,1e-05,2.22604]
[1777905379977,52.52,79416.09,0.05,0.01257,1e-05,2.23129]
[1777905386019,52.5,79420.85,0.05,0.01259,1e-05,2.2343]
[1777905390053,52.49,79409.17,0.05,0.01248,1e-05,2.21708]
[1777905391063,52.49,79398.19,0.05,0.01237,1e-05,2.19973]
[1777905393075,52.49,79413.6,0.05,0.01251,1e-05,2.221]
[1777905398112,52.49,79413.12,0.05,0.01249,1e-05,2.21904]
[1777905403148,52.48,79414.26,0.05,0.0125,1e-05,2.21961]
[1777905407791,52.48,79426.72,0.05,0.0126,1e-05,2.23636]
[1777905413222,52.47,79434.51,0.05,0.01267,1e-05,2.24605]
[1777905414227,52.46,79451.55,0.05,0.0128,1e-05,2.26757]
[1777905419263,52.39,79457.11,0.05,0.01276,1e-05,2.26133]
[1777905424298,52.37,79456.04,0.05,0.01271,1e-05,2.25353]
[1777905429335,52.35,79452.97,0.05,0.01266,1e-05,2.24564]
[1777905434373,52.34,79461.99,0.05,0.01273,1e-05,2.25728]
[1777905439408,52.34,79460.83,0.05,0.01271,1e-05,2.25424]
[1777905444447,52.33,79459.94,0.05,0.0127,1e-05,2.25168]
[1777905449478,52.33,79453.68,0.05,0.01263,1e-05,2.24155]
[1777905454516,52.32,79451.42,0.05,0.0126,1e-05,2.23544]
[1777905458150,52.32,79433.1,0.05,0.01242,1e-05,2.20867]
[1777905462572,52.31,79444.63,0.05,0.01252,1e-05,2.22424]
[1777905467608,52.31,79443.81,0.05,0.01251,1e-05,2.22202]
[1777905472642,52.3,79449.72,0.05,0.01256,1e-05,2.22935]
[1777905477678,52.3,79447.69,0.05,0.01253,1e-05,2.22544]
[1777905482713,52.29,79449.19,0.05,0.01254,1e-05,2.22656]
[1777905483720,52.29,79463.37,0.05,0.01267,1e-05,2.24653]
[1777905488954,52.29,79461.84,0.05,0.01264,1e-05,2.24338]
[1777905494798,52.28,79470.15,0.05,0.01271,1e-05,2.25351]
[1777905499832,52.28,79472.6,0.05,0.01272,1e-05,2.25579]
[1777905504867,52.27,79474.78,0.05,0.01274,1e-05,2.25765]
[1777905509902,52.26,79477.3,0.05,0.01275,1e-05,2.25999]
[1777905514937,52.26,79476.26,0.05,0.01272,1e-05,2.25526]
[1777905516351,52.26,79474.83,0.05,0.01271,1e-05,2.25297]
[1777905516950,52.25,79475.16,0.05,0.01271,1e-05,2.2532]
[1777905517665,52.25,79475.16,0.05,0.01271,1e-05,2.2532]
[1777905517959,52.25,79476.04,0.05,0.01272,1e-05,2.25446]
[1777905518965,52.25,79487.82,0.05,0.01282,1e-05,2.27115]
[1777905520979,52.25,79500.7,0.05,0.01294,1e-05,2.28921]
[1777905526018,52.24,79496.9,0.05,0.01289,1e-05,2.28192]
[1777905531066,52.24,79505.65,0.05,0.01296,1e-05,2.2934]
[1777905532064,52.24,79532.45,0.05,0.01322,1e-05,2.33259]
[1777905533070,52.23,79556.32,0.05,0.01344,1e-05,2.36723]
[1777905535086,52.23,79520.25,0.05,0.01309,1e-05,2.3131]
[1777905538107,52.23,79532.77,0.05,0.0132,1e-05,2.33037]
[1777905543142,52.22,79527.5,0.05,0.01314,1e-05,2.3207]
[1777905548177,52.21,79506.78,0.05,0.01293,1e-05,2.28862]
[1777905550191,52.21,79519.64,0.05,0.01305,1e-05,2.30668]
[1777905554219,52.2,79494.78,0.05,0.01281,1e-05,2.26924]
[1777905555226,52.2,79474.97,0.05,0.01263,1e-05,2.24054]
[1777905558248,52.2,79462.48,0.05,0.01251,1e-05,2.22209]
[1777905563283,52.17,79466.59,0.05,0.01251,1e-05,2.22303]
[1777905568946,52.15,79450.04,0.05,0.01234,1e-05,2.19534]
[1777905571340,52.15,79441.62,0.05,0.01225,1e-05,2.18139]
[1777905576380,52.15,79442.25,0.05,0.01225,1e-05,2.18163]
[1777905579016,52.15,79456.09,0.05,0.01237,1e-05,2.20077]
[1777905584436,52.14,79469.73,0.05,0.01249,1e-05,2.21906]
[1777905589259,52.14,79502.38,0.05,0.01278,1e-05,2.26459]
[1777905594506,52.13,79511.67,0.05,0.01286,1e-05,2.27657]
[1777905599542,52.12,79508.51,0.05,0.01282,1e-05,2.27057]
[1777905604576,52.12,79513.92,0.05,0.01286,1e-05,2.27699]
[1777905609613,52.11,79516.25,0.05,0.01287,1e-05,2.27888]
[1777905614647,52.1,79514.28,0.05,0.01284,1e-05,2.27455]
[1777905619682,52.1,79508.82,0.05,0.01278,1e-05,2.26529]
[1777905620955,52.1,79508.82,0.05,0.01278,1e-05,2.26529]
[1777905621026,52.1,79502.01,0.05,0.01272,1e-05,2.25523]
[1777905623711,52.09,79490.51,0.05,0.01261,1e-05,2.23806]
[1777905626731,52.09,79476.1,0.05,0.01247,1e-05,2.21697]
[1777905631767,52.09,79470.54,0.05,0.01241,1e-05,2.20671]
[1777905636803,52.08,79461.77,0.05,0.01233,1e-05,2.19361]
[1777905641843,52.08,79464.5,0.05,0.01235,1e-05,2.19682]
[1777905646879,52.08,79475.22,0.05,0.01244,1e-05,2.21123]
[1777905651914,52.07,79486.51,0.05,0.01254,1e-05,2.22643]
[1777905652920,52.07,79498.25,0.05,0.01264,1e-05,2.24276]
[1777905657955,52.07,79500.65,0.05,0.01266,1e-05,2.24525]
[1777905662990,52.06,79502.83,0.05,0.01267,1e-05,2.24721]
[1777905663814,52.06,79502.83,0.05,0.01267,1e-05,2.24721]
[1777905663997,52.06,79505.67,0.05,0.01269,1e-05,2.25106]
[1777905665824,52.06,79510.24,0.05,0.01273,1e-05,2.2574]
[1777905666011,52.06,79516.64,0.05,0.01279,1e-05,2.26638]
[1777905671056,52.05,79514.82,0.05,0.01276,1e-05,2.26242]
[1777905674067,52.05,79498.14,0.05,0.01261,1e-05,2.23768]
[1777905679103,52.04,79494.52,0.05,0.01256,1e-05,2.23118]
[1777905684138,52.04,79503.82,0.05,0.01264,1e-05,2.24339]
[1777905687158,52.04,79516.34,0.05,0.01275,1e-05,2.26067]
[1777905690179,52.03,79544.14,0.05,0.01301,1e-05,2.3005]
[1777905691198,52.03,79544.14,0.05,0.01301,1e-05,2.3005]
[1777905691291,52.03,79551.43,0.05,0.01306,1e-05,2.30877]
[1777905695239,52.01,79565.41,0.05,0.01317,1e-05,2.32501]
[1777905697231,51.98,79544.83,0.05,0.01292,1e-05,2.28717]
[1777905702334,51.97,79555.52,0.05,0.01301,1e-05,2.30151]
[1777905702338,51.97,79553.8,0.05,0.013,1e-05,2.29865]
[1777905703580,51.97,79553.53,0.05,0.01299,1e-05,2.29791]
[1777905704279,51.97,79552.56,0.05,0.01298,1e-05,2.29616]
[1777905704665,51.97,79552.56,0.05,0.01298,1e-05,2.29616]
[1777905705287,51.97,79547.0,0.05,0.01293,1e-05,2.28771]
[1777905709576,51.96,79544.89,0.05,0.0129,1e-05,2.28337]
[1777905710322,51.96,79539.3,0.05,0.01284,1e-05,2.27494]
[1777905710979,51.96,79539.3,0.05,0.01284,1e-05,2.27494]
[1777905711065,51.96,79539.3,0.05,0.01284,1e-05,2.27494]
[1777905720392,51.94,79557.6,0.05,0.01299,1e-05,2.29852]
[1777905725428,51.88,79544.77,0.05,0.01279,1e-05,2.2663]
[1777905730463,51.88,79544.28,0.05,0.01277,1e-05,2.26418]
[1777905735500,51.87,79537.85,0.05,0.0127,1e-05,2.25349]
[1777905740534,51.87,79541.37,0.05,0.01273,1e-05,2.25723]
[1777905742515,51.86,79539.1,0.05,0.01271,1e-05,2.25368]
[1777905742612,51.86,79535.34,0.05,0.01267,1e-05,2.248]
[1777905746026,51.86,79529.65,0.05,0.01261,1e-05,2.23931]
[1777905746077,51.86,79527.37,0.05,0.01259,1e-05,2.23581]
[1777905746525,51.86,79527.37,0.05,0.01259,1e-05,2.23581]
[1777905746578,51.86,79527.89,0.05,0.01259,1e-05,2.23633]
[1777905751621,51.85,79535.97,0.05,0.01265,1e-05,2.24496]
[1777905757230,51.85,79538.07,0.05,0.01266,1e-05,2.24701]
[1777905757247,51.85,79538.07,0.05,0.01266,1e-05,2.24701]
[1777905757584,51.85,79542.95,0.05,0.01271,1e-05,2.25353]
[1777905757654,51.85,79542.95,0.05,0.01271,1e-05,2.25353]
[1777905759174,51.85,79542.95,0.05,0.01271,1e-05,2.25353]
[1777905759222,51.84,79554.49,0.05,0.01281,1e-05,2.26969]
[1777905764703,51.84,79551.21,0.05,0.01277,1e-05,2.2635]
[1777905770387,51.83,79546.66,0.05,0.01272,1e-05,2.25523]
[1777905772286,51.83,79546.66,0.05,0.01272,1e-05,2.25523]
[1777905772323,51.83,79541.74,0.05,0.01267,1e-05,2.2476]
[1777905772915,51.83,79541.74,0.05,0.01267,1e-05,2.2476]
[1777905772917,51.83,79541.18,0.05,0.01266,1e-05,2.24679]
[1777905778808,51.82,79540.16,0.05,0.01264,1e-05,2.24382]
[1777905783844,51.82,79530.46,0.05,0.01255,1e-05,2.22873]
[1777905786865,51.81,79545.29,0.05,0.01268,1e-05,2.24936]
[1777905791900,51.81,79541.76,0.05,0.01264,1e-05,2.24302]
[1777905792906,51.81,79524.33,0.05,0.01248,1e-05,2.21782]
[1777905794920,51.8,79507.12,0.05,0.01232,1e-05,2.19302]
[1777905799955,51.8,79508.9,0.05,0.01233,1e-05,2.19478]
[1777905804991,51.8,79502.22,0.05,0.01226,1e-05,2.18451]
[1777905807004,51.8,79514.0,0.05,0.01237,1e-05,2.20087]
[1777905811406,51.79,79516.29,0.05,0.01239,1e-05,2.20362]
[1777905811488,51.79,79527.15,0.05,0.01247,1e-05,2.21718]
[1777905812454,51.79,79527.15,0.05,0.01247,1e-05,2.21718]
[1777905812507,51.79,79528.43,0.05,0.01248,1e-05,2.21864]
[1777905818084,51.79,79533.66,0.05,0.01252,1e-05,2.22514]
[1777905820016,51.79,79533.53,0.05,0.01252,1e-05,2.22475]
[1777905820102,51.78,79534.06,0.05,0.01253,1e-05,2.2253]
[1777905821408,51.78,79534.06,0.05,0.01253,1e-05,2.2253]
[1777905821498,51.78,79543.55,0.05,0.01261,1e-05,2.23849]
[1777905821701,51.78,79543.55,0.05,0.01261,1e-05,2.23849]
[1777905823461,51.78,79543.55,0.05,0.01261,1e-05,2.23849]
[1777905823562,51.78,79542.11,0.05,0.01259,1e-05,2.23597]
[1777905824496,51.78,79542.11,0.05,0.01259,1e-05,2.23597]
[1777905824565,51.78,79543.11,0.05,0.0126,1e-05,2.23718]
[1777905825164,51.78,79543.11,0.05,0.0126,1e-05,2.23718]
[1777905825256,51.78,79543.96,0.05,0.01261,1e-05,2.2384]
[1777905826489,51.78,79543.96,0.05,0.01261,1e-05,2.2384]
[1777905826568,51.78,79544.8,0.05,0.01261,1e-05,2.23916]
[1777905826852,51.78,79544.8,0.05,0.01261,1e-05,2.23916]
[1777905827148,51.78,79544.8,0.05,0.01261,1e-05,2.23916]
[1777905828667,51.78,79544.02,0.05,0.0126,1e-05,2.23781]
[1777905829163,51.78,79540.78,0.05,0.01257,1e-05,2.23293]
[1777905834197,51.77,79535.27,0.05,0.01252,1e-05,2.22403]
[1777905839231,51.77,79540.24,0.05,0.01256,1e-05,2.23015]
[1777905844269,51.76,79539.82,0.05,0.01254,1e-05,2.22852]
[1777905849305,51.76,79547.82,0.05,0.01261,1e-05,2.239]
[1777905852327,51.75,79532.75,0.05,0.01247,1e-05,2.21674]
[1777905855344,51.75,79546.46,0.05,0.01259,1e-05,2.23561]
[1777905860380,51.75,79547.56,0.05,0.01259,1e-05,2.23609]
[1777905865414,51.74,79547.24,0.05,0.01258,1e-05,2.23456]
[1777905869712,51.74,79553.98,0.05,0.01264,1e-05,2.24337]
[1777905870554,51.74,79553.98,0.05,0.01264,1e-05,2.24337]
[1777905872496,51.73,79552.61,0.05,0.01261,1e-05,2.23919]
[1777905872521,51.73,79544.66,0.05,0.01254,1e-05,2.22755]
[1777905876503,51.73,79540.62,0.05,0.0125,1e-05,2.22115]
[1777905876531,51.73,79540.08,0.05,0.01249,1e-05,2.22019]
[1777905882532,51.72,79538.95,0.05,0.01248,1e-05,2.21745]
[1777905884547,51.72,79518.04,0.05,0.01228,1e-05,2.18739]
[1777905885553,51.72,79505.47,0.05,0.01217,1e-05,2.16955]
[1777905890589,51.72,79508.4,0.05,0.01219,1e-05,2.1732]
[1777905895625,51.72,79513.51,0.05,0.01224,1e-05,2.17982]
[1777905900670,51.72,79512.81,0.05,0.01223,1e-05,2.17826]
[1777905903682,51.71,79525.61,0.05,0.01234,1e-05,2.19596]
[1777905905165,51.71,79529.79,0.05,0.01237,1e-05,2.20174]
[1777905905695,51.71,79530.22,0.05,0.01238,1e-05,2.20202]
[1777905906702,51.71,79542.38,0.05,0.01249,1e-05,2.21935]
[1777905911739,51.71,79549.8,0.05,0.01255,1e-05,2.22896]
[1777905914760,51.7,79561.17,0.05,0.01265,1e-05,2.24464]
[1777905919794,51.7,79554.9,0.05,0.01258,1e-05,2.23441]
[1777905924831,51.69,79566.35,0.05,0.01268,1e-05,2.2498]
[1777905929863,51.66,79576.64,0.05,0.01272,1e-05,2.25651]
[1777905933726,51.62,79598.68,0.05,0.01287,1e-05,2.27885]
[1777905935905,51.62,79626.13,0.05,0.01312,1e-05,2.31825]
[1777905936914,51.62,79639.06,0.05,0.01324,1e-05,2.33747]
[1777905941948,51.61,79637.73,0.05,0.01322,1e-05,2.33345]
[1777905946984,51.6,79630.12,0.05,0.01313,1e-05,2.32015]
[1777905952021,51.59,79633.06,0.05,0.01315,1e-05,2.32276]
[1777905956049,51.58,79647.37,0.05,0.01327,1e-05,2.34256]
[1777905961739,51.57,79654.32,0.05,0.01332,1e-05,2.35047]
[1777905967127,51.56,79660.6,0.05,0.01337,1e-05,2.35785]
[1777905972161,51.55,79670.6,0.05,0.01345,1e-05,2.37077]
[1777905976189,51.55,79686.0,0.05,0.01359,1e-05,2.39232]
[1777905981224,51.54,79676.81,0.05,0.01349,1e-05,2.37607]
[1777905986263,51.53,79659.34,0.05,0.0133,1e-05,2.34763]
[1777905991294,51.52,79659.29,0.05,0.01328,1e-05,2.34392]
[1777905996329,51.51,79666.0,0.05,0.01333,1e-05,2.35216]
[1777906001364,51.5,79668.11,0.05,0.01334,1e-05,2.35305]
[1777906006402,51.49,79677.51,0.05,0.01342,1e-05,2.36569]
[1777906011437,51.49,79671.07,0.05,0.01335,1e-05,2.35404]
[1777906015469,51.48,79658.26,0.05,0.01321,1e-05,2.33307]
[1777906020501,51.47,79648.4,0.05,0.01311,1e-05,2.31681]
[1777906024529,51.47,79666.57,0.05,0.01327,1e-05,2.34266]
[1777906029564,51.46,79668.52,0.05,0.01328,1e-05,2.34377]
[1777906034600,51.45,79675.67,0.05,0.01334,1e-05,2.35263]
[1777906039634,51.44,79681.54,0.05,0.01338,1e-05,2.35956]
[1777906043662,51.44,79695.13,0.05,0.0135,1e-05,2.37857]
[1777906046683,51.43,79707.7,0.05,0.01362,1e-05,2.39645]
[1777906051720,51.42,79704.44,0.05,0.01356,1e-05,2.38748]
[1777906056755,51.41,79709.24,0.05,0.01359,1e-05,2.39268]
[1777906061791,51.4,79709.27,0.05,0.01358,1e-05,2.39057]
[1777906066825,51.39,79708.28,0.05,0.01356,1e-05,2.38697]
[1777906071862,51.38,79713.36,0.05,0.01359,1e-05,2.39269]
[1777906075130,51.38,79715.34,0.05,0.01361,1e-05,2.39488]
[1777906075233,51.38,79720.3,0.05,0.01365,1e-05,2.40205]
[1777906076908,51.37,79747.64,0.05,0.01392,1e-05,2.44331]
[1777906078920,51.37,79763.63,0.05,0.01408,1e-05,2.46717]
[1777906083955,51.36,79763.34,0.05,0.01405,1e-05,2.46398]
[1777906086009,51.35,79781.9,0.05,0.01423,1e-05,2.4914]
[1777906086990,51.35,79781.9,0.05,0.01423,1e-05,2.4914]
[1777906087089,51.35,79747.43,0.05,0.01388,1e-05,2.437]
[1777906088223,51.35,79747.43,0.05,0.01388,1e-05,2.437]
[1777906088331,51.35,79747.43,0.05,0.01388,1e-05,2.437]
[1777906088358,51.35,79733.17,0.05,0.01373,1e-05,2.4145]
[1777906090018,51.34,79756.95,0.05,0.01397,1e-05,2.45029]
[1777906091024,51.34,79769.39,0.05,0.01409,1e-05,2.4697]
[1777906092773,51.34,79784.15,0.05,0.01423,1e-05,2.49176]
[1777906095067,51.34,79796.81,0.05,0.01436,1e-05,2.51118]
[1777906096075,51.33,79827.54,0.05,0.01467,1e-05,2.5583]
[1777906097359,51.33,79827.54,0.05,0.01467,1e-05,2.5583]
[1777906097400,51.32,79863.12,0.05,0.01504,1e-05,2.61529]
[1777906099256,51.32,79862.67,0.05,0.01504,1e-05,2.61456]
[1777906099359,51.32,79970.27,0.05,0.01623,1e-05,2.79529]
[1777906102855,51.31,79982.46,0.05,0.01634,1e-05,2.8128]
[1777906105173,51.3,80008.36,0.05,0.01663,1e-05,2.85551]
[1777906106172,51.25,80025.54,0.05,0.01674,1e-05,2.87297]
[1777906107169,51.25,80025.54,0.05,0.01674,1e-05,2.87297]
[1777906107271,51.2,80101.42,0.05,0.01756,1e-05,2.9958]
[1777906112283,51.03,80091.23,0.05,0.01712,1e-05,2.93031]
[1777906113276,50.93,80075.9,0.05,0.01675,1e-05,2.87554]
[1777906116576,50.83,80077.92,0.05,0.0166,1e-05,2.85356]
[1777906116599,50.78,80112.03,0.05,0.01692,1e-05,2.90133]
[1777906118078,50.78,80112.3,0.05,0.01692,1e-05,2.90107]
[1777906118312,50.77,80150.35,0.05,0.01737,1e-05,2.96895]
[1777906119323,50.77,80175.44,0.05,0.01767,1e-05,3.01338]
[1777906121517,50.77,80176.58,0.05,0.01768,1e-05,3.01549]
[1777906121617,50.65,80137.63,0.05,0.017,1e-05,2.91416]
[1777906122204,50.65,80137.63,0.05,0.017,1e-05,2.91416]
[1777906122340,50.65,80137.63,0.05,0.017,1e-05,2.91416]
[1777906123346,50.65,80110.05,0.05,0.01666,1e-05,2.86355]
[1777906127380,50.59,80096.15,0.05,0.01639,1e-05,2.82301]
[1777906128390,50.54,80084.07,0.05,0.01617,1e-05,2.79011]
[1777906133429,50.37,80056.09,0.05,0.01556,1e-05,2.69873]
[1777906134616,50.37,80077.19,0.05,0.01579,1e-05,2.73396]
[1777906136451,50.36,80089.07,0.05,0.01591,1e-05,2.75253]
[1777906141494,50.31,80122.43,0.05,0.0162,1e-05,2.79622]
[1777906142498,50.3,80147.21,0.05,0.01648,1e-05,2.83886]
[1777906147666,50.2,80153.77,0.05,0.01638,1e-05,2.8243]
[1777906153586,49.98,80133.44,0.05,0.01576,1e-05,2.73166]
[1777906155603,49.94,80118.18,0.05,0.01552,1e-05,2.69566]
[1777906156605,49.94,80106.37,0.05,0.01539,1e-05,2.67543]
[1777906161638,49.75,80111.36,0.05,0.01511,1e-05,2.63355]
[1777906166677,49.7,80110.98,0.05,0.01504,1e-05,2.62238]
[1777906169699,49.7,80097.46,0.05,0.01487,1e-05,2.59749]
[1777906173222,49.69,80102.14,0.05,0.0149,1e-05,2.60135]
[1777906173737,49.69,80097.67,0.05,0.01485,1e-05,2.59385]
[1777906174736,49.69,80040.62,0.05,0.01423,1e-05,2.49897]
[1777906175790,49.69,80040.62,0.05,0.01423,1e-05,2.49897]
[1777906175857,49.69,80019.66,0.05,0.01401,1e-05,2.46504]
[1777906178763,49.68,80031.1,0.05,0.01412,1e-05,2.48211]
[1777906182806,49.67,80009.12,0.05,0.01388,1e-05,2.44481]
[1777906183814,49.67,79990.79,0.05,0.01369,1e-05,2.4152]
[1777906185825,49.67,79979.44,0.05,0.01357,1e-05,2.39655]
[1777906187897,49.67,79993.31,0.05,0.01371,1e-05,2.41814]
[1777906193896,49.66,79994.33,0.05,0.0137,1e-05,2.41716]
[1777906197921,49.65,80008.74,0.05,0.01384,1e-05,2.43863]
[1777906202012,49.64,80027.78,0.05,0.01403,1e-05,2.46755]
[1777906203964,49.64,80046.78,0.05,0.01422,1e-05,2.49745]
[1777906204973,49.64,80062.48,0.05,0.01438,1e-05,2.5226]
[1777906207992,49.63,80086.03,0.05,0.01463,1e-05,2.55976]
[1777906211014,49.62,80103.77,0.05,0.01481,1e-05,2.58742]
[1777906214057,49.61,80128.31,0.05,0.01506,1e-05,2.6267]
[1777906219080,49.6,80129.67,0.05,0.01505,1e-05,2.62531]
[1777906224121,49.58,80127.91,0.05,0.01501,1e-05,2.61865]
[1777906225127,49.58,80141.97,0.05,0.01516,1e-05,2.64178]
[1777906227143,49.58,80154.12,0.05,0.01529,1e-05,2.66094]
[1777906229152,49.57,80133.37,0.05,0.01504,1e-05,2.62402]
[1777906234187,49.56,80134.4,0.05,0.01502,1e-05,2.62012]
[1777906237211,49.55,80114.33,0.05,0.01478,1e-05,2.58418]
[1777906242243,49.53,80131.85,0.05,0.01496,1e-05,2.61035]
[1777906245264,49.53,80148.35,0.05,0.01512,1e-05,2.63615]
[1777906250852,49.51,80152.76,0.05,0.01515,1e-05,2.64063]
[1777906250963,49.51,80175.91,0.05,0.01541,1e-05,2.67953]
[1777906254084,49.5,80189.72,0.05,0.01554,1e-05,2.70004]
[1777906257182,49.49,80230.17,0.05,0.01599,1e-05,2.76816]
[1777906258555,49.48,80192.45,0.05,0.01555,1e-05,2.70108]
[1777906262143,49.48,80231.93,0.05,0.01599,1e-05,2.76876]
[1777906262744,49.48,80231.93,0.05,0.01599,1e-05,2.76876]
[1777906262827,49.48,80247.1,0.05,0.01617,1e-05,2.79538]
[1777906263479,49.48,80247.1,0.05,0.01617,1e-05,2.79538]
[1777906264167,49.47,80263.35,0.05,0.01636,1e-05,2.8236]
[1777906267428,49.46,80276.21,0.05,0.0165,1e-05,2.84471]
[1777906272463,49.45,80282.99,0.05,0.01656,1e-05,2.85432]
[1777906274241,49.45,80296.05,0.05,0.01671,1e-05,2.87748]
[1777906276428,49.45,80294.84,0.05,0.01669,1e-05,2.87411]
[1777906276490,49.45,80295.6,0.05,0.0167,1e-05,2.87492]
[1777906280810,49.44,80307.28,0.05,0.01682,1e-05,2.89383]
[1777906284934,49.41,80331.27,0.05,0.01706,1e-05,2.92964]
[1777906288290,49.36,80328.55,0.05,0.01693,1e-05,2.91082]
[1777906288583,49.35,80298.07,0.05,0.01656,1e-05,2.85455]
[1777906290114,49.35,80298.07,0.05,0.01656,1e-05,2.85455]
[1777906290190,49.35,80282.4,0.05,0.01637,1e-05,2.82572]
[1777906292463,49.35,80277.56,0.05,0.01629,1e-05,2.81403]
[1777906292630,49.35,80272.88,0.05,0.01623,1e-05,2.80519]
[1777906295855,49.34,80273.28,0.05,0.01623,1e-05,2.80547]
[1777906295929,49.34,80277.46,0.05,0.01628,1e-05,2.81206]
[1777906301383,49.33,80276.26,0.05,0.01625,1e-05,2.80767]
[1777906302419,49.33,80275.43,0.05,0.01624,1e-05,2.80575]
[1777906303200,49.33,80275.43,0.05,0.01624,1e-05,2.80575]
[1777906302705,49.33,80277.75,0.05,0.01626,1e-05,2.80947]
[1777906304064,49.33,80277.75,0.05,0.01626,1e-05,2.80947]
[1777906306747,49.32,80259.12,0.05,0.01603,1e-05,2.77457]
[1777906307662,49.32,80259.12,0.05,0.01603,1e-05,2.77457]
[1777906307755,49.32,80251.74,0.05,0.01594,1e-05,2.76112]
[1777906309768,49.32,80266.8,0.05,0.01611,1e-05,2.78711]
[1777906311278,49.32,80266.8,0.05,0.01611,1e-05,2.78711]
[1777906310780,49.32,80281.66,0.05,0.01629,1e-05,2.81327]
[1777906313047,49.32,80279.34,0.05,0.01626,1e-05,2.80866]
[1777906314809,49.31,80302.05,0.05,0.01652,1e-05,2.84824]
[1777906317825,49.3,80315.93,0.05,0.01667,1e-05,2.8719]
[1777906321654,49.3,80317.43,0.05,0.01668,1e-05,2.87298]
[1777906324324,49.29,80321.95,0.05,0.01673,1e-05,2.87955]
[1777906327895,49.28,80333.51,0.05,0.01685,1e-05,2.89837]
[1777906330693,49.28,80325.56,0.05,0.01674,1e-05,2.8826]
[1777906335187,49.27,80325.7,0.05,0.01673,1e-05,2.8805]
[1777906338978,49.26,80344.7,0.05,0.01694,1e-05,2.91245]
[1777906343007,49.23,80328.9,0.05,0.0167,1e-05,2.8754]
[1777906343538,49.23,80328.9,0.05,0.0167,1e-05,2.8754]
[1777906346296,49.21,80334.22,0.05,0.01672,1e-05,2.87883]
[1777906346325,49.19,80348.74,0.05,0.01686,1e-05,2.89988]
[1777906346795,49.19,80348.74,0.05,0.01686,1e-05,2.89988]
[1777906348054,49.16,80373.78,0.05,0.01713,1e-05,2.94066]
[1777906349057,49.16,80393.85,0.05,0.01737,1e-05,2.97694]
[1777906352077,49.15,80374.77,0.05,0.01711,1e-05,2.93697]
[1777906356107,49.14,80406.93,0.05,0.01749,1e-05,2.99469]
[1777906357113,49.14,80420.29,0.05,0.01766,1e-05,3.01927]
[1777906362154,49.13,80428.79,0.05,0.01774,1e-05,3.03228]
[1777906364166,49.12,80417.5,0.05,0.01759,1e-05,3.00956]
[1777906366180,49.12,80399.26,0.05,0.01735,1e-05,2.97374]
[1777906366466,49.12,80399.26,0.05,0.01735,1e-05,2.97374]
[1777906368115,49.09,80395.74,0.05,0.01726,1e-05,2.95998]
[1777906369625,49.09,80397.1,0.05,0.01726,1e-05,2.96116]
[1777906370355,49.09,80397.1,0.05,0.01726,1e-05,2.96116]
[1777906372227,49.04,80371.97,0.05,0.01686,1e-05,2.9002]
[1777906373234,49.03,80358.29,0.05,0.01668,1e-05,2.87441]
[1777906376258,49.01,80338.21,0.05,0.0164,1e-05,2.83199]
[1777906378273,49.01,80325.55,0.05,0.01624,1e-05,2.80813]
[1777906383312,49.0,80323.04,0.05,0.0162,1e-05,2.80116]
[1777906384316,49.0,80335.15,0.05,0.01634,1e-05,2.82263]
[1777906386989,49.0,80339.98,0.05,0.01639,1e-05,2.8305]
[1777906388076,48.99,80335.21,0.05,0.01633,1e-05,2.82139]
[1777906389351,48.99,80350.63,0.05,0.01652,1e-05,2.84963]
[1777906392382,49.0,80371.32,0.05,0.01678,1e-05,2.88878]
[1777906393386,49.0,80407.0,0.05,0.01723,1e-05,2.9563]
[1777906394393,49.0,80426.93,0.05,0.01748,1e-05,2.99431]
[1777906399433,49.01,80427.78,0.05,0.01751,1e-05,2.9977]
[1777906404454,49.02,80423.83,0.05,0.01747,1e-05,2.99189]
[1777906406378,49.02,80437.16,0.05,0.01764,1e-05,3.01795]
[1777906411524,49.03,80438.26,0.05,0.01766,1e-05,3.01946]
[1777906412526,49.03,80449.7,0.05,0.0178,1e-05,3.04166]
[1777906416016,49.03,80459.16,0.05,0.01793,1e-05,3.06068]
[1777906416477,49.03,80459.16,0.05,0.01793,1e-05,3.06068]
[1777906416082,49.03,80457.08,0.05,0.01791,1e-05,3.05667]
[1777906416555,49.03,80457.08,0.05,0.01791,1e-05,3.05693]
[1777906419626,49.03,80436.52,0.05,0.01765,1e-05,3.01834]
[1777906422519,49.03,80410.78,0.05,0.01732,1e-05,2.96926]
[1777906425366,49.02,80432.14,0.05,0.01758,1e-05,3.00769]
[1777906427706,49.02,80438.86,0.05,0.01766,1e-05,3.01992]
[1777906430658,49.01,80415.57,0.05,0.01735,1e-05,2.97348]
[1777906432017,49.01,80415.57,0.05,0.01735,1e-05,2.97348]
[1777906435435,49.01,80396.1,0.05,0.01709,1e-05,2.93452]
[1777906437326,49.01,80396.1,0.05,0.01709,1e-05,2.93452]
[1777906437418,49.0,80383.08,0.05,0.01692,1e-05,2.90987]
[1777906440395,48.98,80382.36,0.05,0.01686,1e-05,2.90088]
[1777906443754,48.95,80396.32,0.05,0.01698,1e-05,2.91869]
[1777906445509,48.93,80382.53,0.05,0.01678,1e-05,2.88921]
[1777906450803,48.93,80393.19,0.05,0.0169,1e-05,2.90729]
[1777906451867,48.93,80393.19,0.05,0.0169,1e-05,2.90729]
[1777906451968,48.92,80415.72,0.05,0.01718,1e-05,2.94896]
[1777906457852,48.92,80413.82,0.05,0.01714,1e-05,2.94278]
[1777906459473,48.92,80413.82,0.05,0.01714,1e-05,2.94278]
[1777906461241,48.91,80421.59,0.05,0.01723,1e-05,2.95649]
[1777906463408,48.91,80421.46,0.05,0.01722,1e-05,2.95514]
[1777906463433,48.9,80420.13,0.05,0.01719,1e-05,2.95135]
[1777906464902,48.9,80439.05,0.05,0.01743,1e-05,2.9864]
[1777906469938,48.89,80441.7,0.05,0.01744,1e-05,2.98786]
[1777906471951,48.88,80430.22,0.05,0.01727,1e-05,2.96263]
[1777906473043,48.88,80430.22,0.05,0.01727,1e-05,2.96263]
[1777906473063,48.88,80429.27,0.05,0.01725,1e-05,2.96018]
[1777906478042,48.87,80422.2,0.05,0.01715,1e-05,2.94423]
[1777906478086,48.87,80428.87,0.05,0.01723,1e-05,2.95612]
[1777906484043,48.85,80429.96,0.05,0.01721,1e-05,2.95427]
[1777906488786,48.85,80439.12,0.05,0.01731,1e-05,2.96896]
[1777906489079,48.84,80440.08,0.05,0.01732,1e-05,2.97011]
[1777906492267,48.83,80425.8,0.05,0.01712,1e-05,2.94058]
[1777906498142,48.82,80437.65,0.05,0.01725,1e-05,2.95973]
[1777906500943,48.82,80437.38,0.05,0.01724,1e-05,2.95792]
[1777906501178,48.81,80435.14,0.05,0.0172,1e-05,2.95306]
[1777906502174,48.81,80457.66,0.05,0.01749,1e-05,2.99504]
[1777906503179,48.81,80476.07,0.05,0.01772,1e-05,3.02951]
[1777906503898,48.81,80476.07,0.05,0.01772,1e-05,3.02951]
[1777906504291,48.81,80476.07,0.05,0.01772,1e-05,3.02951]
[1777906504368,48.81,80507.49,0.05,0.01812,1e-05,3.0895]
[1777906506215,48.8,80519.14,0.05,0.01826,1e-05,3.11058]
[1777906508330,48.8,80499.05,0.05,0.018,1e-05,3.07142]
[1777906512252,48.8,80480.46,0.05,0.01776,1e-05,3.03551]
[1777906517291,48.8,80468.34,0.05,0.0176,1e-05,3.01227]
[1777906518306,48.8,80448.86,0.05,0.01735,1e-05,2.97445]
[1777906519311,48.8,80429.3,0.05,0.0171,1e-05,2.93691]
[1777906522898,48.79,80423.59,0.05,0.01701,1e-05,2.92441]
[1777906523340,48.79,80412.54,0.05,0.01687,1e-05,2.90267]
[1777906526357,48.78,80389.19,0.05,0.01657,1e-05,2.85844]
[1777906528369,48.78,80406.06,0.05,0.01677,1e-05,2.88856]
[1777906529211,48.78,80406.06,0.05,0.01677,1e-05,2.88856]
[1777906529341,48.78,80406.06,0.05,0.01677,1e-05,2.88856]
[1777906529610,48.78,80406.06,0.05,0.01677,1e-05,2.88856]
[1777906530384,48.77,80399.97,0.05,0.01669,1e-05,2.87626]
[1777906534497,48.77,80404.6,0.05,0.01672,1e-05,2.88072]
[1777906534540,48.77,80415.57,0.05,0.01686,1e-05,2.90105]
[1777906537437,48.76,80417.84,0.05,0.01688,1e-05,2.90423]
[1777906537503,48.76,80437.26,0.05,0.01711,1e-05,2.9394]
[1777906539484,48.76,80437.26,0.05,0.01711,1e-05,2.93884]
[1777906539559,48.75,80451.85,0.05,0.01729,1e-05,2.9657]
[1777906541332,48.75,80451.85,0.05,0.01729,1e-05,2.96505]
[1777906541468,48.75,80455.09,0.05,0.01732,1e-05,2.97051]
[1777906543484,48.72,80425.48,0.05,0.0169,1e-05,2.90767]
[1777906544498,48.72,80412.53,0.05,0.01674,1e-05,2.88362]
[1777906545027,48.72,80412.53,0.05,0.01674,1e-05,2.88362]
[1777906545504,48.7,80404.87,0.05,0.01661,1e-05,2.86375]
[1777906547561,48.68,80403.99,0.05,0.01656,1e-05,2.85732]
[1777906549528,48.68,80388.64,0.05,0.01637,1e-05,2.82824]
[1777906554620,48.65,80388.7,0.05,0.01632,1e-05,2.82014]
[1777906560606,48.63,80388.64,0.05,0.01628,1e-05,2.81452]
[1777906561646,48.63,80388.64,0.05,0.01628,1e-05,2.81452]
[1777906563400,48.63,80397.72,0.05,0.01639,1e-05,2.83108]
[1777906563603,48.63,80397.72,0.05,0.01639,1e-05,2.83108]
[1777906564216,48.62,80407.98,0.05,0.0165,1e-05,2.8483]
[1777906569671,48.61,80407.81,0.05,0.01647,1e-05,2.84293]
[1777906571683,48.57,80386.72,0.05,0.01615,1e-05,2.79553]
[1777906575711,48.56,80367.72,0.05,0.0159,1e-05,2.75772]
[1777906580754,48.55,80365.5,0.05,0.01586,1e-05,2.75106]
[1777906585246,48.54,80360.48,0.05,0.01578,1e-05,2.74019]
[1777906587795,48.53,80327.03,0.05,0.01538,1e-05,2.67858]
[1777906589809,48.53,80309.54,0.05,0.01517,1e-05,2.64739]
[1777906592837,48.53,80297.83,0.05,0.01503,1e-05,2.62482]
[1777906595384,48.53,80296.3,0.05,0.01501,1e-05,2.62212]
[1777906597871,48.53,80283.71,0.05,0.01487,1e-05,2.60027]
[1777906599652,48.53,80283.71,0.05,0.01487,1e-05,2.60027]
[1777906599733,48.53,80275.41,0.05,0.01478,1e-05,2.58605]
[1777906600308,48.53,80275.41,0.05,0.01478,1e-05,2.58605]
[1777906600320,48.53,80229.82,0.05,0.01428,1e-05,2.50908]
[1777906600859,48.53,80229.82,0.05,0.01428,1e-05,2.50908]
[1777906603143,48.53,80224.11,0.05,0.01422,1e-05,2.49972]
[1777906603574,48.53,80224.11,0.05,0.01422,1e-05,2.49972]
[1777906603892,48.53,80229.86,0.05,0.01428,1e-05,2.5093]
[1777906604479,48.53,80229.86,0.05,0.01428,1e-05,2.5093]
[1777906605614,48.53,80238.11,0.05,0.01437,1e-05,2.5231]
[1777906605627,48.53,80238.34,0.05,0.01437,1e-05,2.52376]
[1777906607681,48.53,80240.62,0.05,0.01439,1e-05,2.52667]
[1777906607690,48.52,80235.54,0.05,0.01433,1e-05,2.51771]
[1777906608885,48.52,80235.54,0.05,0.01433,1e-05,2.51771]
[1777906609280,48.52,80235.54,0.05,0.01433,1e-05,2.51771]
[1777906609312,48.52,80234.2,0.05,0.01431,1e-05,2.51501]
[1777906610310,48.52,80234.2,0.05,0.01431,1e-05,2.51501]
[1777906612301,48.52,80234.59,0.05,0.01432,1e-05,2.51566]
[1777906612396,48.52,80210.45,0.05,0.01405,1e-05,2.47426]
[1777906615301,48.52,80210.71,0.05,0.01405,1e-05,2.47431]
[1777906619202,48.51,80204.15,0.05,0.01397,1e-05,2.46204]
[1777906625102,48.5,80187.58,0.05,0.01378,1e-05,2.4325]
[1777906627109,48.5,80170.96,0.05,0.0136,1e-05,2.40496]
[1777906628116,48.5,80158.66,0.05,0.01347,1e-05,2.38491]
[1777906633106,48.49,80165.24,0.05,0.01354,1e-05,2.39462]
[1777906634909,48.49,80169.0,0.05,0.01357,1e-05,2.40022]
[1777906640210,48.49,80156.9,0.05,0.01344,1e-05,2.37946]
[1777906645245,48.48,80157.63,0.05,0.01344,1e-05,2.37961]
[1777906650281,48.48,80155.95,0.05,0.01341,1e-05,2.37577]
[1777906655315,48.47,80154.77,0.05,0.01339,1e-05,2.37114]
[1777906659342,48.47,80174.11,0.05,0.01358,1e-05,2.40139]
[1777906662366,48.47,80188.62,0.05,0.01373,1e-05,2.42416]
[1777906663640,48.47,80188.62,0.05,0.01373,1e-05,2.42416]
[1777906663756,48.47,80200.48,0.05,0.01385,1e-05,2.44324]
[1777906665389,48.46,80222.5,0.05,0.01408,1e-05,2.47884]
[1777906667403,48.46,80238.61,0.05,0.01425,1e-05,2.50483]
[1777906669752,48.46,80236.13,0.05,0.01422,1e-05,2.5003]
[1777906672337,48.45,80237.47,0.05,0.01423,1e-05,2.50133]
[1777906673449,48.45,80218.15,0.05,0.01401,1e-05,2.46853]
[1777906674456,48.45,80205.42,0.05,0.01388,1e-05,2.44728]
[1777906677494,48.45,80190.82,0.05,0.01372,1e-05,2.42258]
[1777906682512,48.44,80202.61,0.05,0.01383,1e-05,2.44039]
[1777906684072,48.44,80201.56,0.05,0.01382,1e-05,2.43838]
[1777906686625,48.44,80203.58,0.05,0.01384,1e-05,2.44108]
[1777906686645,48.44,80218.58,0.05,0.01399,1e-05,2.46541]
[1777906690709,48.43,80225.42,0.05,0.01406,1e-05,2.47563]
[1777906696611,48.42,80229.07,0.05,0.01408,1e-05,2.47904]
[1777906701647,48.41,80229.26,0.05,0.01407,1e-05,2.47746]
[1777906704335,48.41,80226.55,0.05,0.01404,1e-05,2.47223]
[1777906704671,48.41,80245.26,0.05,0.01423,1e-05,2.50289]
[1777906706331,48.41,80254.9,0.05,0.01434,1e-05,2.51857]
[1777906711720,48.4,80256.65,0.05,0.01433,1e-05,2.51687]
[1777906716754,48.39,80264.22,0.05,0.01439,1e-05,2.52729]
[1777906721789,48.38,80262.93,0.05,0.01436,1e-05,2.52281]
[1777906726825,48.37,80259.26,0.05,0.01431,1e-05,2.5144]
[1777906731864,48.36,80261.37,0.05,0.01432,1e-05,2.51576]
[1777906732847,48.36,80261.37,0.05,0.01432,1e-05,2.51576]
[1777906732910,48.36,80248.47,0.05,0.01417,1e-05,2.49376]
[1777906735890,48.36,80235.55,0.05,0.01403,1e-05,2.47114]
[1777906738281,48.35,80244.87,0.05,0.01412,1e-05,2.48587]
[1777906743946,48.34,80259.29,0.05,0.01426,1e-05,2.50772]
[1777906746966,48.34,80272.83,0.05,0.0144,1e-05,2.5292]
[1777906752019,48.33,80277.32,0.05,0.01444,1e-05,2.53456]
[1777906757861,48.32,80270.07,0.05,0.01434,1e-05,2.51973]
[1777906760405,48.32,80272.23,0.05,0.01436,1e-05,2.52295]
[1777906762109,48.31,80240.93,0.05,0.01402,1e-05,2.46949]
[1777906763107,48.31,80211.31,0.05,0.0137,1e-05,2.42052]
[1777906765137,48.31,80223.12,0.05,0.01382,1e-05,2.43937]
[1777906767936,48.31,80204.92,0.05,0.01363,1e-05,2.40895]
[1777906769856,48.31,80204.92,0.05,0.01363,1e-05,2.40895]
[1777906770403,48.31,80200.0,0.05,0.01357,1e-05,2.40053]
[1777906772192,48.3,80237.49,0.05,0.01395,1e-05,2.45881]
[1777906774205,48.3,80251.91,0.05,0.0141,1e-05,2.48203]
[1777906776997,48.3,80258.54,0.05,0.01417,1e-05,2.49271]
[1777906784277,48.28,80239.66,0.05,0.01394,1e-05,2.45801]
[1777906785283,48.27,80225.5,0.05,0.01377,1e-05,2.43163]
[1777906787298,48.27,80208.65,0.05,0.01359,1e-05,2.40366]
[1777906792337,48.26,80200.8,0.05,0.0135,1e-05,2.38989]
[1777906797370,48.26,80202.71,0.05,0.01352,1e-05,2.39201]
[1777906802429,48.26,80205.08,0.05,0.01354,1e-05,2.39495]
[1777906806468,48.25,80222.55,0.05,0.01371,1e-05,2.42253]
[1777906809554,48.25,80228.27,0.05,0.01377,1e-05,2.4314]
[1777906811497,48.25,80247.8,0.05,0.01397,1e-05,2.46275]
[1777906813839,48.25,80249.69,0.05,0.01399,1e-05,2.46556]
[1777906813865,48.25,80216.18,0.05,0.01363,1e-05,2.41026]
[1777906817740,48.24,80208.48,0.05,0.01355,1e-05,2.39705]
[1777906817813,48.24,80223.85,0.05,0.01371,1e-05,2.42184]
[1777906818629,48.24,80223.85,0.05,0.01371,1e-05,2.42184]
[1777906818705,48.24,80192.29,0.05,0.01338,1e-05,2.3705]
[1777906819802,48.24,80192.29,0.05,0.01338,1e-05,2.3705]
[1777906819903,48.24,80176.56,0.05,0.01322,1e-05,2.34512]
[1777906820556,48.24,80176.56,0.05,0.01322,1e-05,2.34512]
[1777906820566,48.24,80176.56,0.05,0.01322,1e-05,2.34512]
[1777906824597,48.24,80189.58,0.05,0.01334,1e-05,2.36516]
[1777906829632,48.24,80181.54,0.05,0.01326,1e-05,2.35204]
[1777906834669,48.24,80183.03,0.05,0.01327,1e-05,2.35308]
[1777906837731,48.24,80201.75,0.05,0.01346,1e-05,2.38332]
[1777906840715,48.24,80213.92,0.05,0.01359,1e-05,2.4031]
[1777906845753,48.24,80213.31,0.05,0.01358,1e-05,2.4022]
[1777906846761,48.24,80229.05,0.05,0.01375,1e-05,2.42781]
[1777906851794,48.24,80218.47,0.05,0.01364,1e-05,2.41036]
[1777906856832,48.24,80224.46,0.05,0.0137,1e-05,2.42003]
[1777906860861,48.24,80247.94,0.05,0.01395,1e-05,2.45832]
[1777906864903,48.24,80261.67,0.05,0.01409,1e-05,2.48059]
[1777906869953,48.23,80249.86,0.05,0.01395,1e-05,2.45879]
[1777906871968,48.23,80225.94,0.05,0.01369,1e-05,2.41931]
[1777906874990,48.23,80237.69,0.05,0.01382,1e-05,2.4384]
[1777906879031,48.22,80257.36,0.05,0.01402,1e-05,2.47057]
[1777906884068,48.22,80262.89,0.05,0.01408,1e-05,2.47909]
[1777906889102,48.22,80268.9,0.05,0.01414,1e-05,2.48841]
[1777906894137,48.22,80277.74,0.05,0.01422,1e-05,2.50061]
[1777906896160,48.21,80291.73,0.05,0.01437,1e-05,2.52381]
[1777906897158,48.21,80306.35,0.05,0.01453,1e-05,2.54838]
[1777906898825,48.21,80312.36,0.05,0.0146,1e-05,2.55837]
[1777906899174,48.21,80314.46,0.05,0.01462,1e-05,2.5617]
[1777906900798,48.21,80313.72,0.05,0.01461,1e-05,2.56018]
[1777906900885,48.21,80315.25,0.05,0.01462,1e-05,2.56254]
[1777906904498,48.21,80314.26,0.05,0.01461,1e-05,2.56032]
[1777906904541,48.19,80314.46,0.05,0.01458,1e-05,2.55556]
[1777906905947,48.19,80314.46,0.05,0.01458,1e-05,2.55556]
[1777906906047,48.18,80314.06,0.05,0.01456,1e-05,2.55237]
[1777906909870,48.17,80308.65,0.05,0.01448,1e-05,2.54025]
[1777906909929,48.17,80313.43,0.05,0.01453,1e-05,2.54815]
[1777906915336,48.16,80319.83,0.05,0.01459,1e-05,2.55809]
[1777906917116,48.16,80318.28,0.05,0.01457,1e-05,2.55518]
[1777906917299,48.15,80298.63,0.05,0.01434,1e-05,2.51903]
[1777906922246,48.15,80307.98,0.05,0.01444,1e-05,2.53405]
[1777906923042,48.15,80307.98,0.05,0.01444,1e-05,2.53405]
[1777906929164,48.14,80295.65,0.05,0.01429,1e-05,2.51166]
[1777906930963,48.14,80295.65,0.05,0.01429,1e-05,2.51166]
[1777906931051,48.14,80308.44,0.05,0.01443,1e-05,2.53287]
[1777906932997,48.14,80308.44,0.05,0.01443,1e-05,2.53287]
[1777906934620,48.14,80316.83,0.05,0.01452,1e-05,2.54665]
[1777906934709,48.14,80308.66,0.05,0.01442,1e-05,2.53231]
[1777906940777,48.13,80301.41,0.05,0.01434,1e-05,2.51939]
[1777906940873,48.13,80327.21,0.05,0.01462,1e-05,2.563]
[1777906943507,48.13,80340.3,0.05,0.01476,1e-05,2.58443]
[1777906947013,48.13,80338.73,0.05,0.01474,1e-05,2.5811]
[1777906952568,48.12,80328.04,0.05,0.0146,1e-05,2.55849]
[1777906957604,48.11,80334.02,0.05,0.01465,1e-05,2.56735]
[1777906962638,48.11,80329.96,0.05,0.0146,1e-05,2.55906]
[1777906967673,48.1,80331.87,0.05,0.01461,1e-05,2.56096]
[1777906972580,48.07,80329.46,0.05,0.01453,1e-05,2.5492]
[1777906972708,48.07,80314.69,0.05,0.01437,1e-05,2.52367]
[1777906973715,48.07,80300.09,0.05,0.01421,1e-05,2.4989]
[1777906978759,48.07,80298.74,0.05,0.01419,1e-05,2.49604]
[1777906980771,48.06,80311.11,0.05,0.01431,1e-05,2.51512]
[1777906981551,48.06,80311.11,0.05,0.01431,1e-05,2.51512]
[1777906981971,48.06,80311.11,0.05,0.01431,1e-05,2.51512]
[1777906981986,48.06,80334.03,0.05,0.01456,1e-05,2.5538]
[1777906983976,48.06,80334.03,0.05,0.01456,1e-05,2.55356]
[1777906985905,48.05,80334.33,0.05,0.01456,1e-05,2.5531]
[1777906985983,48.05,80317.03,0.05,0.01436,1e-05,2.52327]
[1777906991868,48.04,80313.82,0.05,0.01431,1e-05,2.51546]
[1777906996910,48.04,80308.76,0.05,0.01425,1e-05,2.50501]
[1777907001946,48.03,80308.82,0.05,0.01423,1e-05,2.50322]
[1777907005974,48.02,80286.28,0.05,0.01398,1e-05,2.46417]
[1777907006982,48.02,80255.06,0.05,0.01365,1e-05,2.41271]
[1777907010002,48.02,80243.05,0.05,0.01352,1e-05,2.3932]
[1777907015037,48.02,80236.01,0.05,0.01344,1e-05,2.38017]
[1777907017051,48.02,80247.37,0.05,0.01356,1e-05,2.39867]
[1777907022086,48.02,80257.39,0.05,0.01367,1e-05,2.41504]
[1777907027121,48.02,80255.87,0.05,0.01365,1e-05,2.41246]
[1777907030142,48.02,80244.17,0.05,0.01353,1e-05,2.3934]
[1777907031151,48.02,80230.71,0.05,0.01339,1e-05,2.37167]
[1777907035177,48.03,80215.01,0.05,0.01323,1e-05,2.34675]
[1777907040228,48.03,80208.18,0.05,0.01316,1e-05,2.3364]
[1777907041234,48.03,80229.64,0.05,0.01338,1e-05,2.37081]
[1777907042240,48.03,80252.73,0.05,0.01362,1e-05,2.40827]
[1777907047275,48.03,80245.48,0.05,0.01355,1e-05,2.39646]
[1777907050301,48.03,80234.45,0.05,0.01343,1e-05,2.37857]
[1777907051325,48.03,80222.95,0.05,0.01331,1e-05,2.36004]
[1777907053319,48.03,80205.8,0.05,0.01314,1e-05,2.33261]
[1777907058360,48.03,80191.49,0.05,0.01299,1e-05,2.30992]
[1777907063395,48.03,80174.17,0.05,0.01282,1e-05,2.28268]
[1777907068430,48.03,80169.87,0.05,0.01278,1e-05,2.27596]
[1777907073464,48.03,80171.26,0.05,0.01278,1e-05,2.27636]
[1777907078500,48.03,80170.63,0.05,0.01277,1e-05,2.27537]
[1777907083536,48.03,80164.65,0.05,0.01271,1e-05,2.26605]
[1777907088571,48.03,80166.09,0.05,0.01273,1e-05,2.26829]
[1777907092140,48.03,80147.77,0.05,0.01255,1e-05,2.2399]
[1777907093606,48.03,80134.7,0.05,0.01242,1e-05,2.21982]
[1777907094614,48.03,80119.36,0.05,0.01227,1e-05,2.19643]
[1777907096524,48.03,80116.62,0.05,0.01225,1e-05,2.19227]
[1777907096689,48.03,80105.1,0.05,0.01214,1e-05,2.17486]
[1777907100412,48.03,80085.19,0.05,0.01195,1e-05,2.14503]
[1777907105710,48.03,80071.11,0.05,0.01182,1e-05,2.12413]
[1777907107704,48.03,80084.9,0.05,0.01194,1e-05,2.1446]
[1777907112745,48.03,80078.39,0.05,0.01188,1e-05,2.13492]
[1777907116767,48.03,80064.32,0.05,0.01175,1e-05,2.11411]
[1777907121855,48.03,80063.31,0.05,0.01174,1e-05,2.11262]
[1777907123881,48.03,80049.12,0.05,0.01161,1e-05,2.09182]
[1777907127944,48.03,80063.57,0.05,0.01175,1e-05,2.11301]
[1777907130955,48.03,80047.75,0.05,0.0116,1e-05,2.08982]
[1777907132975,48.03,80063.39,0.05,0.01173,1e-05,2.11105]
[1777907134989,48.03,80083.55,0.05,0.01192,1e-05,2.14089]
[1777907137002,48.03,80108.13,0.05,0.01215,1e-05,2.17771]
[1777907138010,48.03,80126.46,0.05,0.01233,1e-05,2.20549]
[1777907143047,48.03,80133.74,0.05,0.0124,1e-05,2.21661]
[1777907148081,48.03,80125.61,0.05,0.01232,1e-05,2.2042]
[1777907153117,48.03,80125.79,0.05,0.01232,1e-05,2.20447]
[1777907158153,48.03,80138.41,0.05,0.01245,1e-05,2.22376]
[1777907159166,48.03,80154.59,0.05,0.0126,1e-05,2.24868]
[1777907163196,48.03,80167.8,0.05,0.01274,1e-05,2.26919]
[1777907165203,48.03,80151.12,0.05,0.01257,1e-05,2.24331]
[1777907166214,48.03,80134.07,0.05,0.0124,1e-05,2.21711]
[1777907167218,48.03,80116.89,0.05,0.01224,1e-05,2.19095]
[1777907168226,48.03,80102.7,0.05,0.0121,1e-05,2.16953]
[1777907173260,48.03,80128.65,0.05,0.01235,1e-05,2.20883]
[1777907175274,48.03,80103.33,0.05,0.01211,1e-05,2.17048]
[1777907180308,48.03,80096.62,0.05,0.01205,1e-05,2.1604]
[1777907185344,48.03,80101.95,0.05,0.0121,1e-05,2.1684]
[1777907190379,48.03,80103.15,0.05,0.01211,1e-05,2.17021]
[1777907195414,48.03,80110.01,0.05,0.01216,1e-05,2.17882]
[1777907198449,48.03,80122.04,0.05,0.01228,1e-05,2.19703]
[1777907199448,48.03,80136.09,0.05,0.01241,1e-05,2.21846]
[1777907201464,48.03,80148.23,0.05,0.01253,1e-05,2.2371]
[1777907202470,48.03,80161.46,0.05,0.01266,1e-05,2.25756]
[1777907205490,48.03,80176.54,0.05,0.01281,1e-05,2.28106]
[1777907206498,48.03,80189.83,0.05,0.01295,1e-05,2.30192]
[1777907211534,48.03,80194.0,0.05,0.01299,1e-05,2.3085]
[1777907216570,48.03,80180.27,0.05,0.01285,1e-05,2.2869]
[1777907222619,48.03,80176.99,0.05,0.01282,1e-05,2.28176]
[1777907227655,48.03,80177.05,0.05,0.01282,1e-05,2.28185]
[1777907229669,48.03,80161.98,0.05,0.01267,1e-05,2.25836]
[1777907231364,48.03,80150.87,0.05,0.01256,1e-05,2.24117]
[1777907236717,48.03,80129.2,0.05,0.01235,1e-05,2.20793]
[1777907238737,48.03,80114.64,0.05,0.01221,1e-05,2.18581]
[1777907243767,48.03,80117.51,0.05,0.01224,1e-05,2.19016]
[1777907247800,48.03,80106.18,0.05,0.01213,1e-05,2.17305]
[1777907252831,48.03,80109.61,0.05,0.01215,1e-05,2.17649]
[1777907257866,48.03,80115.15,0.05,0.0122,1e-05,2.18486]
[1777907259880,48.03,80152.75,0.05,0.01257,1e-05,2.24231]
[1777907264919,48.03,80145.23,0.05,0.01249,1e-05,2.23073]
[1777907269975,48.03,80137.39,0.05,0.01242,1e-05,2.2187]
[1777907271653,48.03,80117.75,0.05,0.01223,1e-05,2.18879]
[1777907273985,48.03,80132.38,0.05,0.01237,1e-05,2.21104]
[1777907275002,48.03,80119.82,0.05,0.01225,1e-05,2.19193]
[1777907280030,48.03,80115.33,0.05,0.01221,1e-05,2.18513]
[1777907285063,48.03,80122.73,0.05,0.01228,1e-05,2.19635]
[1777907288084,48.03,80109.65,0.05,0.01215,1e-05,2.17655]
[1777907289092,48.03,80097.84,0.05,0.01204,1e-05,2.1588]
[1777907294134,48.03,80093.3,0.05,0.012,1e-05,2.15201]
[1777907297154,48.03,80081.97,0.05,0.01189,1e-05,2.13513]
[1777907302189,48.03,80084.18,0.05,0.01191,1e-05,2.13841]
[1777907307224,48.03,80082.07,0.05,0.01189,1e-05,2.13528]
[1777907311254,48.03,80110.28,0.05,0.01215,1e-05,2.17578]
[1777907312260,48.03,80147.57,0.05,0.01251,1e-05,2.23257]
[1777907317300,48.03,80147.52,0.05,0.01251,1e-05,2.2325]
[1777907322338,48.03,80136.75,0.05,0.0124,1e-05,2.21597]
[1777907324347,48.03,80123.37,0.05,0.01227,1e-05,2.19558]
[1777907329379,48.03,80110.97,0.05,0.01215,1e-05,2.17682]
[1777907334414,48.03,80112.18,0.05,0.01217,1e-05,2.17864]
[1777907339449,48.03,80107.79,0.05,0.01212,1e-05,2.17203]
[1777907344484,48.03,80118.49,0.05,0.01223,1e-05,2.18818]
[1777907349528,48.03,80117.05,0.05,0.01221,1e-05,2.186]
[1777907350533,48.03,80142.65,0.05,0.01246,1e-05,2.22501]
[1777907355562,48.03,80149.95,0.05,0.01253,1e-05,2.23624]
[1777907360599,48.03,80146.04,0.05,0.01249,1e-05,2.23022]
[1777907364625,48.03,80162.06,0.05,0.01265,1e-05,2.25495]
[1777907369664,48.03,80165.22,0.05,0.01268,1e-05,2.25986]
[1777907374695,48.03,80182.18,0.05,0.01284,1e-05,2.28454]
[1777907379730,48.03,80175.88,0.05,0.01278,1e-05,2.27469]
[1777907380380,48.03,80175.88,0.05,0.01278,1e-05,2.27469]
[1777907380745,48.03,80178.47,0.05,0.0128,1e-05,2.27874]
[1777907381793,48.03,80203.66,0.05,0.01306,1e-05,2.3184]
[1777907382800,48.03,80227.15,0.05,0.0133,1e-05,2.35587]
[1777907387836,48.03,80213.41,0.05,0.01316,1e-05,2.33389]
[1777907392870,48.03,80205.37,0.05,0.01307,1e-05,2.32111]
[1777907394886,48.03,80191.93,0.05,0.01294,1e-05,2.29986]
[1777907398915,48.03,80192.64,0.05,0.01294,1e-05,2.30098]
[1777907399221,48.03,80194.98,0.05,0.01297,1e-05,2.30467]
[1777907400770,48.03,80194.98,0.05,0.01297,1e-05,2.30467]
[1777907400850,48.03,80088.03,0.05,0.01193,1e-05,2.14073]
[1777907402590,48.03,80062.78,0.05,0.01169,1e-05,2.10341]
[1777907407977,48.03,80072.76,0.05,0.01179,1e-05,2.1181]
[1777907412659,48.03,80088.18,0.05,0.01193,1e-05,2.14096]
[1777907418050,48.03,80089.62,0.05,0.01194,1e-05,2.1431]
[1777907420133,48.03,80078.63,0.05,0.01184,1e-05,2.12678]
[1777907421073,48.03,80056.39,0.05,0.01163,1e-05,2.09405]
[1777907422732,48.03,80017.79,0.05,0.01128,1e-05,2.03819]
[1777907426109,48.03,79994.55,0.05,0.01108,1e-05,2.00514]
[1777907427116,48.03,79980.59,0.05,0.01095,1e-05,1.9855]
[1777907430137,48.03,79992.1,0.05,0.01106,1e-05,2.00168]
[1777907435171,48.03,79986.87,0.05,0.011,1e-05,1.99269]
[1777907437197,48.03,80007.4,0.05,0.01118,1e-05,2.02172]
[1777907438197,48.03,80026.76,0.05,0.01136,1e-05,2.04941]
[1777907439204,48.03,80041.4,0.05,0.01149,1e-05,2.07055]
[1777907442877,48.03,80018.57,0.05,0.01128,1e-05,2.03766]
[1777907448266,48.03,80021.16,0.05,0.0113,1e-05,2.04137]
[1777907449273,48.03,80034.16,0.05,0.01142,1e-05,2.06007]
[1777907452947,48.03,80016.28,0.05,0.01126,1e-05,2.03439]
[1777907458342,48.03,80023.56,0.05,0.01133,1e-05,2.04481]
[1777907461360,48.03,80037.45,0.05,0.01145,1e-05,2.06483]
[1777907466395,48.03,80036.18,0.05,0.01144,1e-05,2.06299]
[1777907468411,48.03,80017.29,0.05,0.01127,1e-05,2.03583]
[1777907473445,48.03,80028.28,0.05,0.01137,1e-05,2.0516]
[1777907478481,48.03,80034.63,0.05,0.01143,1e-05,2.06075]
[1777907481511,48.03,80009.23,0.05,0.0112,1e-05,2.02433]
[1777907483526,48.03,79993.59,0.05,0.01106,1e-05,2.00216]
[1777907485545,48.03,79979.55,0.05,0.01094,1e-05,1.98242]
[1777907487571,48.03,79966.76,0.05,0.01083,1e-05,1.96458]
[1777907489578,48.03,79954.4,0.05,0.01072,1e-05,1.94745]
[1777907490586,48.03,79942.41,0.05,0.01062,1e-05,1.93096]
[1777907491592,48.03,79931.44,0.05,0.01052,1e-05,1.91438]
[1777907494614,48.03,79945.04,0.05,0.01063,1e-05,1.93297]
[1777907498644,48.03,79922.36,0.05,0.01044,1e-05,1.90205]
[1777907502682,48.03,79935.24,0.05,0.01055,1e-05,1.91956]
[1777907503689,48.03,79924.13,0.05,0.01045,1e-05,1.90445]
[1777907506711,48.03,79909.72,0.05,0.01033,1e-05,1.88499]
[1777907511746,48.03,79916.0,0.05,0.01039,1e-05,1.89345]
[1777907514772,48.03,79928.4,0.05,0.01049,1e-05,1.91025]
[1777907519807,48.03,79937.76,0.05,0.01057,1e-05,1.923]
[1777907522828,48.03,79950.04,0.05,0.01067,1e-05,1.93985]
[1777907527867,48.03,79954.52,0.05,0.01071,1e-05,1.94602]
[1777907532902,48.03,79952.62,0.05,0.0107,1e-05,1.9434]
[1777907537937,48.03,79954.81,0.05,0.01071,1e-05,1.94642]
[1777907542981,48.03,79953.98,0.05,0.01071,1e-05,1.94527]
[1777907548016,48.03,79965.31,0.05,0.0108,1e-05,1.96095]
[1777907549023,48.03,79984.78,0.05,0.01097,1e-05,1.98813]
[1777907551038,48.03,80008.1,0.05,0.01117,1e-05,2.01944]
[1777907556074,48.03,80018.04,0.05,0.01126,1e-05,2.03361]
[1777907561107,48.03,80016.03,0.05,0.01124,1e-05,2.03074]
[1777907566144,48.03,80016.4,0.05,0.01124,1e-05,2.03126]
[1777907571177,48.03,80022.54,0.05,0.0113,1e-05,2.04005]
[1777907576213,48.03,80027.22,0.05,0.01134,1e-05,2.04676]
[1777907578226,48.03,80015.4,0.05,0.01124,1e-05,2.02984]
[1777907583877,48.03,80018.85,0.05,0.01127,1e-05,2.03476]
[1777907589304,48.03,80016.28,0.05,0.01124,1e-05,2.03109]
[1777907594339,48.03,80015.39,0.05,0.01124,1e-05,2.02982]
[1777907596378,48.03,80014.29,0.05,0.01123,1e-05,2.02825]
[1777907596646,48.03,80014.29,0.05,0.01123,1e-05,2.02825]
[1777907604409,48.03,80019.24,0.05,0.01127,1e-05,2.03532]
[1777907607434,48.03,80037.1,0.05,0.01143,1e-05,2.06099]
[1777907610456,48.03,80018.64,0.05,0.01126,1e-05,2.03446]
[1777907615490,48.03,80017.7,0.05,0.01125,1e-05,2.03147]
[1777907617505,48.03,80006.0,0.05,0.01114,1e-05,2.01482]
[1777907621534,48.03,79987.48,0.05,0.01098,1e-05,1.98868]
[1777907626568,48.03,79984.78,0.05,0.01096,1e-05,1.98489]
[1777907631603,48.03,79987.32,0.05,0.01098,1e-05,1.98845]
[1777907636638,48.03,79994.98,0.05,0.01105,1e-05,1.99923]
[1777907641673,48.03,79993.3,0.05,0.01103,1e-05,1.99686]
[1777907645701,48.03,80004.26,0.05,0.01113,1e-05,2.01235]
[1777907650736,48.03,80009.85,0.05,0.01118,1e-05,2.02029]
[1777907652754,48.03,79997.91,0.05,0.01107,1e-05,2.00337]
[1777907654768,48.03,79983.5,0.05,0.01095,1e-05,1.98309]
[1777907659802,48.03,79983.17,0.05,0.01094,1e-05,1.98263]
[1777907664838,48.03,79983.03,0.05,0.01094,1e-05,1.98244]
[1777907669872,48.03,79986.17,0.05,0.01097,1e-05,1.98684]
[1777907674910,48.03,79992.46,0.05,0.01102,1e-05,1.99405]
[1777907678937,48.03,80004.42,0.05,0.01112,1e-05,2.01094]
[1777907681957,48.03,80017.26,0.05,0.01123,1e-05,2.0292]
[1777907686994,48.03,80035.75,0.05,0.0114,1e-05,2.05572]
[1777907690023,48.03,80047.96,0.05,0.01151,1e-05,2.07339]
[1777907691043,48.03,80059.24,0.05,0.01161,1e-05,2.08982]
[1777907696066,48.03,80064.83,0.05,0.01167,1e-05,2.09799]
[1777907699089,48.03,80082.22,0.05,0.01183,1e-05,2.1236]
[1777907704123,48.03,80074.84,0.05,0.01176,1e-05,2.1127]
[1777907709157,48.03,80075.04,0.05,0.01176,1e-05,2.113]
[1777907712179,48.03,80086.88,0.05,0.01187,1e-05,2.13051]
[1777907715201,48.03,80104.16,0.05,0.01203,1e-05,2.15626]
[1777907717215,48.03,80115.19,0.05,0.01214,1e-05,2.17283]
[1777907722249,48.03,80124.07,0.05,0.01222,1e-05,2.18624]
[1777907725269,48.03,80144.51,0.05,0.01242,1e-05,2.21737]
[1777907730305,48.03,80145.35,0.05,0.01243,1e-05,2.21865]
[1777907733327,48.03,80162.22,0.05,0.01258,1e-05,2.24285]
[1777907738364,48.03,80173.93,0.05,0.0127,1e-05,2.261]
[1777907740285,48.03,80178.15,0.05,0.01274,1e-05,2.26757]
[1777907740377,48.03,80180.35,0.05,0.01276,1e-05,2.271]
[1777907741781,48.03,80180.35,0.05,0.01276,1e-05,2.271]
[1777907741815,48.03,80184.89,0.05,0.01281,1e-05,2.2781]
[1777907743250,48.03,80184.89,0.05,0.01281,1e-05,2.2781]
[1777907743311,48.03,80183.99,0.05,0.0128,1e-05,2.27669]
[1777907743635,48.03,80183.99,0.05,0.0128,1e-05,2.27669]
[1777907743668,48.03,80179.32,0.05,0.01275,1e-05,2.2694]
[1777907744776,48.03,80179.32,0.05,0.01275,1e-05,2.2694]
[1777907744830,48.03,80179.97,0.05,0.01276,1e-05,2.27041]
[1777907750447,48.03,80186.61,0.05,0.01283,1e-05,2.28079]
[1777907755481,48.03,80192.56,0.05,0.01289,1e-05,2.29012]
[1777907760517,48.03,80192.17,0.05,0.01288,1e-05,2.28951]
[1777907765553,48.03,80183.91,0.05,0.0128,1e-05,2.27656]
[1777907768575,48.03,80171.41,0.05,0.01268,1e-05,2.25709]
[1777907769875,48.03,80171.41,0.05,0.01268,1e-05,2.25709]
[1777907769907,48.03,80170.15,0.05,0.01266,1e-05,2.25513]
[1777907775242,48.03,80162.6,0.05,0.01259,1e-05,2.24344]
[1777907780659,48.03,80167.84,0.05,0.01264,1e-05,2.25155]
[1777907785695,48.03,80178.38,0.05,0.01274,1e-05,2.26793]
[1777907790730,48.03,80186.09,0.05,0.01282,1e-05,2.27997]
[1777907793752,48.03,80177.43,0.05,0.01273,1e-05,2.26468]
[1777907798787,48.03,80184.55,0.05,0.0128,1e-05,2.27578]
[1777907803823,48.03,80194.28,0.05,0.01289,1e-05,2.29103]
[1777907806842,48.03,80179.56,0.05,0.01275,1e-05,2.26799]
[1777907811877,48.03,80184.7,0.05,0.0128,1e-05,2.27602]
[1777907816919,48.03,80179.7,0.05,0.01275,1e-05,2.26821]
[1777907818933,48.03,80167.4,0.05,0.01263,1e-05,2.2491]
[1777907822967,48.03,80154.92,0.05,0.0125,1e-05,2.22984]
[1777907825983,48.03,80137.22,0.05,0.01233,1e-05,2.20274]
[1777907826990,48.03,80126.16,0.05,0.01222,1e-05,2.18594]
[1777907830010,48.03,80109.4,0.05,0.01206,1e-05,2.16068]
[1777907835052,48.03,80100.6,0.05,0.01198,1e-05,2.14751]
[1777907840086,48.03,80096.93,0.05,0.01195,1e-05,2.14204]
[1777907845122,48.03,80087.26,0.05,0.01186,1e-05,2.12767]
[1777907850158,48.03,80075.66,0.05,0.01175,1e-05,2.11053]
[1777907852171,48.03,80060.57,0.05,0.0116,1e-05,2.08672]
[1777907853178,48.03,80045.36,0.05,0.01146,1e-05,2.06461]
[1777907855192,48.03,80030.24,0.05,0.01132,1e-05,2.04282]
[1777907858214,48.03,80042.41,0.05,0.01143,1e-05,2.06035]
[1777907863248,48.03,80041.38,0.05,0.01142,1e-05,2.05886]
[1777907868283,48.03,80041.1,0.05,0.01142,1e-05,2.05845]
[1777907869291,48.03,80053.74,0.05,0.01154,1e-05,2.07677]
[1777907871305,48.03,80065.53,0.05,0.01165,1e-05,2.09397]
[1777907874334,48.03,80029.91,0.05,0.01132,1e-05,2.04235]
[1777907875338,48.03,80017.44,0.05,0.01121,1e-05,2.02452]
[1777907880399,48.03,80011.66,0.05,0.01116,1e-05,2.0163]
[1777907882388,48.03,79998.5,0.05,0.01104,1e-05,1.99768]
[1777907887429,48.03,80004.64,0.05,0.0111,1e-05,2.00635]
[1777907892462,48.03,79992.66,0.05,0.01099,1e-05,1.98946]
[1777907897495,48.03,79988.66,0.05,0.01096,1e-05,1.98384]
[1777907902533,48.03,79991.07,0.05,0.01098,1e-05,1.98722]
[1777907907565,48.03,79992.96,0.05,0.01099,1e-05,1.98988]
[1777907911593,48.03,79980.26,0.05,0.01087,1e-05,1.97048]
[1777907917247,48.03,79977.92,0.05,0.01085,1e-05,1.96722]
[1777907920658,48.03,80010.03,0.05,0.01114,1e-05,2.01234]
[1777907925693,48.03,80010.13,0.05,0.01114,1e-05,2.01249]
[1777907930728,48.03,80005.03,0.05,0.01109,1e-05,2.00526]
[1777907935763,48.03,80009.79,0.05,0.01113,1e-05,2.012]
[1777907941433,48.03,80008.52,0.05,0.01112,1e-05,2.0102]
[1777907946841,48.03,80004.67,0.05,0.01109,1e-05,2.00475]
[1777907950498,48.03,79994.69,0.05,0.011,1e-05,1.99068]
[1777907950599,48.03,79992.22,0.05,0.01098,1e-05,1.98721]
[1777907951172,48.03,79992.22,0.05,0.01098,1e-05,1.98721]
[1777907951503,48.03,79992.24,0.05,0.01098,1e-05,1.98724]
[1777907953333,48.03,79992.24,0.05,0.01098,1e-05,1.98724]
[1777907953432,48.03,79994.85,0.05,0.011,1e-05,1.99091]
[1777907958924,48.03,79996.04,0.05,0.01101,1e-05,1.99258]
[1777907961574,48.03,79982.47,0.05,0.01089,1e-05,1.97356]
[1777907963959,48.03,79970.68,0.05,0.01079,1e-05,1.95716]
[1777907966986,48.03,79958.17,0.05,0.01068,1e-05,1.93987]
[1777907967998,48.03,79931.66,0.05,0.01046,1e-05,1.90363]
[1777907970030,48.03,79914.94,0.05,0.01032,1e-05,1.88106]
[1777907971033,48.03,79890.1,0.05,0.01011,1e-05,1.84638]
[1777907972030,48.03,79874.33,0.05,0.00998,1e-05,1.82559]
[1777907975061,48.03,79863.35,0.05,0.00989,1e-05,1.81124]
[1777907980093,48.03,79884.59,0.05,0.01006,1e-05,1.83909]
[1777907984122,48.03,79904.02,0.05,0.01022,1e-05,1.86488]
[1777907986135,48.03,79917.77,0.05,0.01033,1e-05,1.8833]
[1777907987142,48.03,79931.44,0.05,0.01045,1e-05,1.90176]
[1777907989157,48.03,79915.67,0.05,0.01032,1e-05,1.88048]
[1777907991975,48.03,79911.87,0.05,0.01029,1e-05,1.87538]
[1777907992191,48.03,79910.43,0.05,0.01027,1e-05,1.87345]
[1777907993049,48.03,79910.43,0.05,0.01027,1e-05,1.87345]
[1777907993211,48.03,79838.13,0.05,0.00969,1e-05,1.7786]
[1777907994214,48.03,79775.39,0.05,0.00921,1e-05,1.69947]
[1777907995220,48.03,79762.44,0.05,0.00911,1e-05,1.68349]
[1777907996609,48.03,79762.44,0.05,0.00911,1e-05,1.68349]
[1777907997216,48.03,79765.49,0.05,0.00913,1e-05,1.68724]
[1777907997316,48.03,79687.97,0.05,0.00857,1e-05,1.59398]
[1777907998560,48.03,79687.97,0.05,0.00857,1e-05,1.59398]
[1777907998599,48.03,79654.05,0.05,0.00833,1e-05,1.55451]
[1777908000260,48.03,79567.8,0.05,0.00775,1e-05,1.45773]
[1777908001272,48.03,79489.88,0.05,0.00726,1e-05,1.37458]
[1777908001930,48.03,79489.88,0.05,0.00726,1e-05,1.37458]
[1777908002276,48.03,79480.25,0.05,0.0072,1e-05,1.36458]
[1777908002818,48.03,79480.25,0.05,0.0072,1e-05,1.36458]
[1777908003280,48.03,79494.99,0.05,0.00729,1e-05,1.37991]
[1777908003975,48.03,79494.99,0.05,0.00729,1e-05,1.37991]
[1777908004443,48.03,79494.99,0.05,0.00729,1e-05,1.37991]
[1777908004536,48.03,79438.88,0.05,0.00695,1e-05,1.3223]
[1777908005805,48.03,79441.07,0.05,0.00697,1e-05,1.32451]
[1777908006698,48.03,79441.07,0.05,0.00697,1e-05,1.32451]
[1777908006715,48.03,79526.73,0.05,0.00749,1e-05,1.4134]
[1777908008329,48.03,79504.71,0.05,0.00735,1e-05,1.3901]
[1777908009424,48.03,79504.71,0.05,0.00735,1e-05,1.3901]
[1777908009495,48.03,79468.5,0.05,0.00713,1e-05,1.35246]
[1777908010306,48.03,79468.5,0.05,0.00713,1e-05,1.35246]
[1777908010411,48.03,79452.93,0.05,0.00704,1e-05,1.33654]
[1777908011509,48.03,79452.93,0.05,0.00704,1e-05,1.33654]
[1777908011569,48.03,79441.02,0.05,0.00697,1e-05,1.32446]
[1777908012894,48.03,79441.01,0.05,0.00697,1e-05,1.32445]
[1777908013364,48.03,79457.46,0.05,0.00706,1e-05,1.34115]
[1777908014370,48.03,79472.35,0.05,0.00715,1e-05,1.35642]
[1777908015097,48.03,79472.35,0.05,0.00715,1e-05,1.35642]
[1777908015386,48.03,79479.5,0.05,0.0072,1e-05,1.3638]
[1777908016390,48.03,79429.52,0.05,0.0069,1e-05,1.31289]
[1777908017076,48.03,79429.52,0.05,0.0069,1e-05,1.31289]
[1777908017420,48.03,79379.3,0.05,0.00661,1e-05,1.26331]
[1777908018403,48.03,79334.51,0.05,0.00636,1e-05,1.22041]
[1777908019410,48.03,79312.67,0.05,0.00624,1e-05,1.19993]
[1777908021434,48.03,79300.5,0.05,0.00618,1e-05,1.18865]
[1777908022670,48.03,79300.5,0.05,0.00618,1e-05,1.18865]
[1777908022434,48.03,79339.29,0.05,0.00639,1e-05,1.22493]
[1777908023202,48.03,79339.29,0.05,0.00639,1e-05,1.22493]
[1777908023439,48.03,79355.23,0.05,0.00647,1e-05,1.2401]
[1777908024445,48.03,79384.46,0.05,0.00664,1e-05,1.26833]
[1777908025452,48.03,79397.25,0.05,0.00671,1e-05,1.28085]
[1777908029483,48.03,79413.84,0.05,0.00681,1e-05,1.29724]
[1777908030595,48.03,79413.84,0.05,0.00681,1e-05,1.29724]
[1777908030645,48.03,79473.4,0.05,0.00716,1e-05,1.3575]
[1777908031212,48.03,79473.4,0.05,0.00716,1e-05,1.3575]
[1777908031516,48.03,79473.4,0.05,0.00715,1e-05,1.35626]
[1777908032517,48.03,79488.77,0.05,0.00725,1e-05,1.37217]
[1777908035534,48.03,79468.19,0.05,0.00712,1e-05,1.3509]
[1777908036542,48.03,79441.68,0.05,0.00696,1e-05,1.32391]
[1777908038555,48.03,79471.31,0.05,0.00714,1e-05,1.35411]
[1777908039040,48.03,79471.31,0.05,0.00714,1e-05,1.35411]
[1777908039562,48.03,79477.49,0.05,0.00718,1e-05,1.36048]
[1777908039948,48.03,79477.49,0.05,0.00718,1e-05,1.36048]
[1777908040569,48.03,79540.53,0.05,0.00757,1e-05,1.42688]
[1777908041579,48.03,79553.94,0.05,0.00766,1e-05,1.44134]
[1777908045612,48.03,79540.14,0.05,0.00757,1e-05,1.42646]
[1777908046619,48.03,79527.31,0.05,0.00749,1e-05,1.41274]
[1777908049655,48.03,79553.72,0.05,0.00766,1e-05,1.44111]
[1777908052670,48.03,79569.06,0.05,0.00775,1e-05,1.45779]
[1777908054685,48.03,79601.23,0.05,0.00797,1e-05,1.49331]
[1777908056703,48.03,79621.23,0.05,0.0081,1e-05,1.51574]
[1777908057709,48.03,79633.84,0.05,0.00819,1e-05,1.53002]
[1777908058715,48.03,79652.75,0.05,0.00831,1e-05,1.55165]
[1777908059720,48.03,79664.06,0.05,0.00839,1e-05,1.5647]
[1777908061736,48.03,79678.18,0.05,0.00849,1e-05,1.58112]
[1777908063754,48.03,79646.25,0.05,0.00827,1e-05,1.54419]
[1777908064768,48.03,79626.86,0.05,0.00814,1e-05,1.5221]
[1777908065784,48.03,79602.97,0.05,0.00798,1e-05,1.49525]
[1777908066403,48.03,79602.97,0.05,0.00798,1e-05,1.49525]
[1777908066804,48.03,79590.01,0.05,0.00789,1e-05,1.48084]
[1777908067018,48.03,79590.01,0.05,0.00789,1e-05,1.48084]
[1777908067853,48.03,79560.46,0.05,0.0077,1e-05,1.44842]
[1777908068828,48.03,79538.99,0.05,0.00756,1e-05,1.42523]
[1777908069891,48.03,79527.71,0.05,0.00749,1e-05,1.41317]
[1777908072865,48.03,79542.3,0.05,0.00758,1e-05,1.42878]
[1777908076883,48.03,79566.18,0.05,0.00774,1e-05,1.45465]
[1777908078897,48.03,79580.13,0.05,0.00783,1e-05,1.46994]
[1777908080912,48.03,79568.63,0.05,0.00775,1e-05,1.45733]
[1777908085948,48.03,79568.72,0.05,0.00775,1e-05,1.45742]
[1777908088973,48.03,79556.87,0.05,0.00768,1e-05,1.44452]
[1777908090985,48.03,79545.35,0.05,0.0076,1e-05,1.43207]
[1777908096021,48.03,79542.21,0.05,0.00758,1e-05,1.4274]
[1777908097027,48.03,79528.64,0.05,0.00749,1e-05,1.41288]
[1777908098035,48.03,79504.37,0.05,0.00734,1e-05,1.38722]
[1777908099047,48.03,79478.39,0.05,0.00718,1e-05,1.36017]
[1777908102092,48.03,79456.98,0.05,0.00705,1e-05,1.3382]
[1777908103074,48.03,79431.25,0.05,0.0069,1e-05,1.3122]
[1777908104097,48.03,79416.57,0.05,0.00681,1e-05,1.29755]
[1777908106110,48.03,79445.55,0.05,0.00698,1e-05,1.3266]
[1777908110150,48.03,79424.0,0.05,0.00685,1e-05,1.30494]
[1777908111155,48.03,79440.75,0.05,0.00695,1e-05,1.32175]
[1777908112842,48.03,79424.79,0.05,0.00686,1e-05,1.30573]
[1777908118198,48.03,79408.36,0.05,0.00676,1e-05,1.28941]
[1777908119212,48.03,79387.32,0.05,0.00664,1e-05,1.26876]
[1777908120215,48.03,79411.84,0.05,0.00678,1e-05,1.29285]
[1777908121222,48.03,79427.12,0.05,0.00687,1e-05,1.30806]
[1777908125265,48.03,79441.72,0.05,0.00696,1e-05,1.32273]
[1777908130721,48.03,79439.03,0.05,0.00694,1e-05,1.32002]
[1777908130734,48.03,79420.23,0.05,0.00683,1e-05,1.30119]
[1777908131922,48.03,79420.23,0.05,0.00683,1e-05,1.30119]
[1777908132008,48.03,79509.76,0.05,0.00737,1e-05,1.39288]
[1777908133023,48.03,79552.01,0.05,0.00764,1e-05,1.43796]
[1777908134387,48.03,79520.1,0.05,0.00744,1e-05,1.40381]
[1777908135375,48.03,79507.06,0.05,0.00735,1e-05,1.39004]
[1777908137388,48.03,79541.48,0.05,0.00757,1e-05,1.42662]
[1777908138404,48.03,79559.11,0.05,0.00768,1e-05,1.44565]
[1777908140413,48.03,79594.65,0.05,0.00792,1e-05,1.48466]
[1777908145447,48.03,79592.87,0.05,0.0079,1e-05,1.48269]
[1777908146456,48.03,79579.63,0.05,0.00782,1e-05,1.46807]
[1777908151489,48.03,79596.64,0.05,0.00792,1e-05,1.48554]
[1777908155520,48.03,79608.25,0.05,0.008,1e-05,1.49848]
[1777908157532,48.03,79626.09,0.05,0.00812,1e-05,1.51854]
[1777908158538,48.03,79645.38,0.05,0.00825,1e-05,1.54047]
[1777908163574,48.03,79639.45,0.05,0.00821,1e-05,1.5337]
[1777908167603,48.03,79651.56,0.05,0.00829,1e-05,1.54755]
[1777908172642,48.03,79647.71,0.05,0.00827,1e-05,1.54313]
[1777908177675,48.03,79639.2,0.05,0.00821,1e-05,1.53341]
[1777908179695,48.03,79625.03,0.05,0.00811,1e-05,1.51734]
[1777908184737,48.03,79620.24,0.05,0.00808,1e-05,1.51193]
[1777908185733,48.03,79608.01,0.05,0.008,1e-05,1.49821]
[1777908190771,48.03,79599.33,0.05,0.00794,1e-05,1.48853]
[1777908195808,48.03,79586.05,0.05,0.00785,1e-05,1.47382]
[1777908196818,48.03,79574.0,0.05,0.00777,1e-05,1.46058]
[1777908201851,48.03,79565.62,0.05,0.00772,1e-05,1.45143]
[1777908206887,48.03,79567.99,0.05,0.00773,1e-05,1.45401]
[1777908210916,48.03,79585.17,0.05,0.00785,1e-05,1.47285]
[1777908215950,48.03,79577.58,0.05,0.00779,1e-05,1.46319]
[1777908220985,48.03,79579.89,0.05,0.0078,1e-05,1.46573]
[1777908226019,48.03,79576.07,0.05,0.00778,1e-05,1.46154]
[1777908228034,48.03,79562.4,0.05,0.00769,1e-05,1.44662]
[1777908233070,48.03,79574.81,0.05,0.00777,1e-05,1.46016]
[1777908238105,48.03,79577.72,0.05,0.00779,1e-05,1.46335]
[1777908239112,48.03,79589.71,0.05,0.00787,1e-05,1.47655]
[1777908242134,48.03,79603.76,0.05,0.00796,1e-05,1.49214]
[1777908247177,48.03,79613.1,0.05,0.00802,1e-05,1.50257]
[1777908249189,48.03,79584.79,0.05,0.00784,1e-05,1.47112]
[1777908254238,48.03,79585.27,0.05,0.00784,1e-05,1.47165]
[1777908258285,48.03,79573.27,0.05,0.00776,1e-05,1.45847]
[1777908260295,48.03,79584.82,0.05,0.00784,1e-05,1.47115]
[1777908265329,48.03,79572.18,0.05,0.00775,1e-05,1.45728]
[1777908268352,48.03,79587.61,0.05,0.00786,1e-05,1.47423]
[1777908269372,48.03,79620.23,0.05,0.00807,1e-05,1.51058]
[1777908270380,48.03,79633.13,0.05,0.00816,1e-05,1.52516]
[1777908274080,48.03,79609.39,0.05,0.00799,1e-05,1.49709]
[1777908279443,48.03,79604.84,0.05,0.00796,1e-05,1.49201]
[1777908284150,48.03,79623.5,0.05,0.00809,1e-05,1.51292]
[1777908289516,48.03,79612.61,0.05,0.00801,1e-05,1.50069]
[1777908294552,48.03,79609.34,0.05,0.00799,1e-05,1.49703]
[1777908295559,48.03,79591.73,0.05,0.00788,1e-05,1.47746]
[1777908296566,48.03,79573.24,0.05,0.00775,1e-05,1.45713]
[1777908298588,48.03,79558.27,0.05,0.00766,1e-05,1.44085]
[1777908299600,48.03,79546.54,0.05,0.00758,1e-05,1.42819]
[1777908301611,48.03,79525.11,0.05,0.00745,1e-05,1.4053]
[1777908302619,48.03,79508.97,0.05,0.00735,1e-05,1.38826]
[1777908305639,48.03,79521.85,0.05,0.00743,1e-05,1.40184]
[1777908308665,48.03,79545.46,0.05,0.00758,1e-05,1.42703]
[1777908309668,48.03,79570.17,0.05,0.00773,1e-05,1.45378]
[1777908314705,48.03,79562.37,0.05,0.00768,1e-05,1.44529]
[1777908316723,48.03,79543.91,0.05,0.00757,1e-05,1.42536]
[1777908317731,48.03,79532.32,0.05,0.00749,1e-05,1.41296]
[1777908319744,48.03,79548.57,0.05,0.0076,1e-05,1.43037]
[1777908322765,48.03,79569.66,0.05,0.00773,1e-05,1.45322]
[1777908327808,48.03,79558.18,0.05,0.00766,1e-05,1.44075]
[1777908330822,48.03,79547.09,0.05,0.00759,1e-05,1.42878]
[1777908334858,48.03,79575.02,0.05,0.00776,1e-05,1.45777]
[1777908337871,48.03,79563.9,0.05,0.00769,1e-05,1.44565]
[1777908340891,48.03,79552.1,0.05,0.00761,1e-05,1.43288]
[1777908345927,48.03,79557.62,0.05,0.00765,1e-05,1.43884]
[1777908350962,48.03,79559.52,0.05,0.00766,1e-05,1.4409]
[1777908352979,48.03,79575.51,0.05,0.00776,1e-05,1.45831]
[1777908356017,48.03,79559.21,0.05,0.00766,1e-05,1.44057]
[1777908357030,48.03,79615.01,0.05,0.00802,1e-05,1.50204]
[1777908358018,48.03,79635.47,0.05,0.00816,1e-05,1.52511]
[1777908361039,48.03,79619.34,0.05,0.00805,1e-05,1.5069]
[1777908363067,48.03,79599.14,0.05,0.00792,1e-05,1.48434]
[1777908364085,48.03,79572.94,0.05,0.00775,1e-05,1.4555]
[1777908369150,48.03,79574.28,0.05,0.00775,1e-05,1.45696]
[1777908374166,48.03,79575.63,0.05,0.00776,1e-05,1.45844]
[1777908375177,48.03,79562.45,0.05,0.00768,1e-05,1.44408]
[1777908380228,48.03,79557.09,0.05,0.00764,1e-05,1.43827]
[1777908382225,48.03,79577.47,0.05,0.00778,1e-05,1.46045]
[1777908384245,48.03,79589.57,0.05,0.00785,1e-05,1.47375]
[1777908385282,48.03,79625.07,0.05,0.00809,1e-05,1.51335]
[1777908386272,48.03,79642.78,0.05,0.00821,1e-05,1.53342]
[1777908390295,48.03,79615.79,0.05,0.00803,1e-05,1.50291]
[1777908391303,48.03,79607.7,0.05,0.00797,1e-05,1.49253]
[1777908394327,48.03,79647.98,0.05,0.00824,1e-05,1.538]
[1777908398365,48.03,79629.62,0.05,0.00811,1e-05,1.51714]
[1777908403405,48.03,79644.63,0.05,0.00822,1e-05,1.53417]
[1777908404417,48.03,79662.51,0.05,0.00834,1e-05,1.55467]
[1777908405417,48.03,79701.2,0.05,0.00861,1e-05,1.59979]
[1777908406425,48.03,79714.03,0.05,0.0087,1e-05,1.61498]
[1777908411460,48.03,79705.73,0.05,0.00864,1e-05,1.60514]
[1777908416500,48.03,79718.34,0.05,0.00873,1e-05,1.62011]
[1777908421529,48.03,79733.39,0.05,0.00884,1e-05,1.63813]
[1777908424481,48.03,79744.14,0.05,0.00892,1e-05,1.6511]
[1777908424563,48.03,79757.47,0.05,0.00902,1e-05,1.6673]
[1777908425544,48.03,79757.47,0.05,0.00902,1e-05,1.6673]
[1777908425927,48.03,79763.76,0.05,0.00907,1e-05,1.67499]
[1777908426600,48.03,79764.04,0.05,0.00907,1e-05,1.67533]
[1777908427322,48.03,79764.04,0.05,0.00907,1e-05,1.67533]
[1777908428580,48.03,79746.66,0.05,0.00894,1e-05,1.65416]
[1777908430595,48.03,79759.78,0.05,0.00904,1e-05,1.67012]
[1777908433615,48.03,79770.85,0.05,0.00912,1e-05,1.68369]
[1777908437536,48.03,79774.76,0.05,0.00915,1e-05,1.6885]
[1777908437604,48.03,79750.53,0.05,0.00897,1e-05,1.65885]
[1777908438305,48.03,79750.53,0.05,0.00897,1e-05,1.65885]
[1777908438395,48.03,79750.53,0.05,0.00897,1e-05,1.65885]
[1777908438402,48.03,79726.35,0.05,0.00879,1e-05,1.62968]
[1777908438913,48.03,79726.35,0.05,0.00879,1e-05,1.62968]
[1777908439004,48.03,79713.29,0.05,0.0087,1e-05,1.6141]
[1777908441667,48.03,79711.54,0.05,0.00868,1e-05,1.61203]
[1777908441700,48.03,79711.07,0.05,0.00868,1e-05,1.61147]
[1777908442874,48.03,79711.07,0.05,0.00868,1e-05,1.61147]
[1777908442979,48.03,79709.03,0.05,0.00867,1e-05,1.60905]
[1777908445843,48.03,79708.16,0.05,0.00866,1e-05,1.60802]
[1777908445943,48.03,79706.89,0.05,0.00865,1e-05,1.60651]
[1777908449740,48.03,79717.92,0.05,0.00873,1e-05,1.61961]
[1777908455638,48.03,79715.99,0.05,0.00871,1e-05,1.61591]
[1777908455437,48.03,79699.95,0.05,0.00859,1e-05,1.59692]
[1777908459811,48.03,79687.63,0.05,0.00851,1e-05,1.58246]
[1777908465506,48.03,79686.84,0.05,0.0085,1e-05,1.58153]
[1777908470234,48.03,79702.65,0.05,0.00861,1e-05,1.6001]
[1777908475576,48.03,79718.77,0.05,0.00873,1e-05,1.61922]
[1777908479954,48.03,79729.99,0.05,0.00881,1e-05,1.63263]
[1777908481975,48.03,79742.5,0.05,0.0089,1e-05,1.64769]
[1777908485651,48.03,79700.65,0.05,0.0086,1e-05,1.59774]
[1777908489059,48.03,79686.52,0.05,0.0085,1e-05,1.58116]
[1777908494094,48.03,79688.86,0.05,0.00852,1e-05,1.5839]
[1777908499548,48.03,79690.63,0.05,0.00853,1e-05,1.58597]
[1777908499621,48.03,79703.26,0.05,0.00862,1e-05,1.60082]
[1777908503310,48.03,79707.69,0.05,0.00865,1e-05,1.60606]
[1777908503356,48.03,79707.69,0.05,0.00865,1e-05,1.60606]
[1777908508199,48.03,79721.7,0.05,0.00875,1e-05,1.62271]
[1777908513233,48.03,79720.93,0.05,0.00874,1e-05,1.62038]
[1777908518268,48.03,79724.38,0.05,0.00876,1e-05,1.6245]
[1777908523306,48.03,79712.09,0.05,0.00867,1e-05,1.60987]
[1777908528341,48.03,79721.52,0.05,0.00874,1e-05,1.62108]
[1777908533377,48.03,79723.05,0.05,0.00875,1e-05,1.62291]
[1777908538412,48.03,79715.44,0.05,0.0087,1e-05,1.61384]
[1777908543446,48.03,79714.24,0.05,0.00869,1e-05,1.61242]
[1777908547475,48.03,79725.43,0.05,0.00877,1e-05,1.62575]
[1777908552510,48.03,79726.53,0.05,0.00878,1e-05,1.62707]
[1777908554523,48.03,79757.29,0.05,0.009,1e-05,1.6642]
[1777908559559,48.03,79769.33,0.05,0.00909,1e-05,1.67893]
[1777908560566,48.03,79755.72,0.05,0.00899,1e-05,1.66229]
[1777908562584,48.03,79727.68,0.05,0.00879,1e-05,1.62844]
[1777908564595,48.03,79705.71,0.05,0.00863,1e-05,1.60231]
[1777908567614,48.03,79694.09,0.05,0.00855,1e-05,1.58863]
[1777908571646,48.03,79715.49,0.05,0.00869,1e-05,1.6125]
[1777908576678,48.03,79726.2,0.05,0.00877,1e-05,1.62526]
[1777908581713,48.03,79720.13,0.05,0.00872,1e-05,1.61801]
[1777908584748,48.03,79695.78,0.05,0.00855,1e-05,1.58922]
[1777908589781,48.03,79688.43,0.05,0.0085,1e-05,1.58062]
[1777908594808,48.03,79669.29,0.05,0.00836,1e-05,1.55838]
[1777908599844,48.03,79674.22,0.05,0.0084,1e-05,1.56408]
[1777908601859,48.03,79689.69,0.05,0.00851,1e-05,1.58209]
[1777908604879,48.03,79709.19,0.05,0.00865,1e-05,1.60503]
[1777908606503,48.03,79722.02,0.05,0.00874,1e-05,1.62027]
[1777908611940,48.03,79724.85,0.05,0.00876,1e-05,1.62364]
[1777908613948,48.03,79744.05,0.05,0.0089,1e-05,1.64671]
[1777908614954,48.03,79767.31,0.05,0.00907,1e-05,1.675]
[1777908618983,48.03,79753.91,0.05,0.00897,1e-05,1.65865]
[1777908621035,48.03,79739.63,0.05,0.00887,1e-05,1.64137]
[1777908623015,48.03,79707.31,0.05,0.00863,1e-05,1.6028]
[1777908626643,48.03,79695.54,0.05,0.00855,1e-05,1.58894]
[1777908632105,48.03,79689.48,0.05,0.0085,1e-05,1.58046]
[1777908634116,48.03,79678.1,0.05,0.00842,1e-05,1.5672]
[1777908636715,48.03,79666.82,0.05,0.00834,1e-05,1.55416]
[1777908642173,48.03,79671.04,0.05,0.00837,1e-05,1.55903]
[1777908647211,48.03,79673.9,0.05,0.00839,1e-05,1.56233]
[1777908652243,48.03,79679.92,0.05,0.00843,1e-05,1.56932]
[1777908657279,48.03,79688.3,0.05,0.00849,1e-05,1.57908]
[1777908659292,48.03,79672.27,0.05,0.00838,1e-05,1.56045]
[1777908661307,48.03,79658.99,0.05,0.00829,1e-05,1.54515]
[1777908663321,48.03,79635.2,0.05,0.00812,1e-05,1.51805]
[1777908668357,48.03,79642.42,0.05,0.00817,1e-05,1.52624]
[1777908671379,48.03,79630.5,0.05,0.00809,1e-05,1.51275]
[1777908674400,48.03,79617.65,0.05,0.00801,1e-05,1.49831]
[1777908679439,48.03,79638.47,0.05,0.00815,1e-05,1.52175]
[1777908682462,48.03,79651.05,0.05,0.00823,1e-05,1.53606]
[1777908685479,48.03,79638.46,0.05,0.00815,1e-05,1.52174]
[1777908690514,48.03,79638.23,0.05,0.00814,1e-05,1.52148]
[1777908695550,48.03,79639.59,0.05,0.00815,1e-05,1.52167]
[1777908700586,48.03,79639.88,0.05,0.00815,1e-05,1.522]
[1777908705619,48.03,79643.23,0.05,0.00817,1e-05,1.5258]
[1777908710653,48.03,79636.48,0.05,0.00813,1e-05,1.51815]
[1777908714681,48.03,79648.05,0.05,0.0082,1e-05,1.53128]
[1777908719717,48.03,79639.24,0.05,0.00814,1e-05,1.52128]
[1777908720725,48.03,79639.24,0.05,0.00814,1e-05,1.52128]
[1777908720733,48.03,79630.6,0.05,0.00809,1e-05,1.51151]
[1777908721078,48.03,79630.6,0.05,0.00809,1e-05,1.51151]
[1777908721799,48.03,79630.6,0.05,0.00809,1e-05,1.51151]
[1777908722393,48.03,79624.26,0.05,0.00804,1e-05,1.50438]
[1777908722478,48.03,79624.26,0.05,0.00804,1e-05,1.50438]
[1777908729790,48.03,79625.56,0.05,0.00805,1e-05,1.50584]
[1777908734823,48.03,79624.09,0.05,0.00804,1e-05,1.50419]
[1777908738966,48.03,79613.62,0.05,0.00797,1e-05,1.49248]
[1777908739880,48.03,79605.57,0.05,0.00792,1e-05,1.48352]
[1777908740952,48.03,79605.57,0.05,0.00792,1e-05,1.48352]
[1777908740966,48.03,79519.61,0.05,0.00737,1e-05,1.39059]
[1777908743908,48.03,79501.62,0.05,0.00726,1e-05,1.37176]
[1777908748942,48.03,79508.96,0.05,0.0073,1e-05,1.37942]
[1777908753980,48.03,79508.57,0.05,0.00729,1e-05,1.37775]
[1777908754986,48.03,79520.71,0.05,0.00737,1e-05,1.39048]
[1777908760028,48.03,79521.14,0.05,0.00737,1e-05,1.39093]
[1777908765063,48.03,79517.02,0.05,0.00734,1e-05,1.3866]
[1777908770096,48.03,79523.86,0.05,0.00739,1e-05,1.3938]
[1777908775132,48.03,79522.18,0.05,0.00738,1e-05,1.39203]
[1777908779159,48.03,79534.42,0.05,0.00745,1e-05,1.40497]
[1777908784198,48.03,79496.06,0.05,0.00722,1e-05,1.36473]
[1777908789246,48.03,79465.59,0.05,0.00703,1e-05,1.33344]
[1777908792274,48.03,79492.56,0.05,0.00719,1e-05,1.36111]
[1777908793277,48.03,79508.29,0.05,0.00729,1e-05,1.37746]
[1777908797875,48.03,79519.4,0.05,0.00736,1e-05,1.3891]
[1777908802339,48.03,79534.13,0.05,0.00745,1e-05,1.40467]
[1777908807947,48.03,79526.61,0.05,0.0074,1e-05,1.3967]
[1777908809388,48.03,79539.03,0.05,0.00748,1e-05,1.40987]
[1777908814424,48.03,79550.24,0.05,0.00755,1e-05,1.42056]
[1777908816438,48.03,79562.29,0.05,0.00762,1e-05,1.43352]
[1777908821476,48.03,79577.31,0.05,0.00772,1e-05,1.44981]
[1777908824496,48.03,79591.27,0.05,0.00781,1e-05,1.46508]
[1777908826512,48.03,79608.98,0.05,0.00793,1e-05,1.48465]
[1777908831550,48.03,79619.42,0.05,0.008,1e-05,1.49628]
[1777908833561,48.03,79632.98,0.05,0.00809,1e-05,1.51151]
[1777908838174,48.03,79645.61,0.05,0.00817,1e-05,1.5258]
[1777908841616,48.03,79664.35,0.05,0.0083,1e-05,1.5472]
[1777908846652,48.03,79657.19,0.05,0.00825,1e-05,1.539]
[1777908851687,48.03,79652.31,0.05,0.00822,1e-05,1.53342]
[1777908856727,48.03,79642.31,0.05,0.00815,1e-05,1.52205]
[1777908859747,48.03,79658.26,0.05,0.00826,1e-05,1.54022]
[1777908860754,48.03,79670.73,0.05,0.00835,1e-05,1.55455]
[1777908863780,48.03,79683.4,0.05,0.00843,1e-05,1.56922]
[1777908865791,48.03,79695.06,0.05,0.00852,1e-05,1.58281]
[1777908870827,48.03,79698.4,0.05,0.00854,1e-05,1.58673]
[1777908875862,48.03,79699.53,0.05,0.00854,1e-05,1.58666]
[1777908880895,48.03,79700.43,0.05,0.00855,1e-05,1.58771]
[1777908885931,48.03,79698.14,0.05,0.00853,1e-05,1.58503]
[1777908890969,48.03,79698.16,0.05,0.00853,1e-05,1.58505]
[1777908893989,48.03,79685.02,0.05,0.00844,1e-05,1.56972]
[1777908895286,48.03,79681.72,0.05,0.00842,1e-05,1.56588]
[1777908896001,48.03,79678.69,0.05,0.00839,1e-05,1.56237]
[1777908898015,48.03,79656.1,0.05,0.00824,1e-05,1.53639]
[1777908901038,48.03,79644.69,0.05,0.00816,1e-05,1.5234]
[1777908903052,48.03,79658.69,0.05,0.00826,1e-05,1.53935]
[1777908907080,48.03,79640.17,0.05,0.00813,1e-05,1.51828]
[1777908911109,48.03,79626.98,0.05,0.00804,1e-05,1.50341]
[1777908912116,48.03,79612.16,0.05,0.00794,1e-05,1.48686]
[1777908916149,48.03,79594.43,0.05,0.00782,1e-05,1.46724]
[1777908921187,48.03,79561.59,0.05,0.00761,1e-05,1.43147]
[1777908922197,48.03,79529.27,0.05,0.00741,1e-05,1.39697]
[1777908927232,48.03,79534.49,0.05,0.00744,1e-05,1.4025]
[1777908930253,48.03,79546.11,0.05,0.00751,1e-05,1.41486]
[1777908935291,48.03,79554.61,0.05,0.00756,1e-05,1.42267]
[1777908940326,48.03,79560.81,0.05,0.0076,1e-05,1.42934]
[1777908941332,48.03,79582.44,0.05,0.00774,1e-05,1.45279]
[1777908946370,48.03,79590.98,0.05,0.0078,1e-05,1.46214]
[1777908949646,48.03,79601.23,0.05,0.00786,1e-05,1.47342]
[1777908949700,48.03,79598.98,0.05,0.00785,1e-05,1.47093]
[1777908955432,48.03,79594.85,0.05,0.00782,1e-05,1.46639]
[1777908960467,48.03,79577.5,0.05,0.00771,1e-05,1.44741]
[1777908962483,48.03,79557.87,0.05,0.00758,1e-05,1.42617]
[1777908963489,48.03,79540.36,0.05,0.00747,1e-05,1.40745]
[1777908969144,48.03,79515.05,0.05,0.00731,1e-05,1.38074]
[1777908974582,48.03,79510.83,0.05,0.00729,1e-05,1.37633]
[1777908979215,48.03,79530.25,0.05,0.00741,1e-05,1.39673]
[1777908981632,48.03,79563.08,0.05,0.00761,1e-05,1.43178]
[1777908986668,48.03,79558.55,0.05,0.00759,1e-05,1.42691]
[1777908991702,48.03,79549.81,0.05,0.00752,1e-05,1.41625]
[1777908996736,48.03,79564.44,0.05,0.00762,1e-05,1.43196]
[1777908999370,48.03,79576.73,0.05,0.0077,1e-05,1.44526]
[1777909002780,48.03,79590.58,0.05,0.00779,1e-05,1.46038]
[1777909007820,48.03,79584.61,0.05,0.00775,1e-05,1.45385]
[1777909012852,48.03,79584.83,0.05,0.00775,1e-05,1.45409]
[1777909017889,48.03,79578.82,0.05,0.00771,1e-05,1.44754]
[1777909022933,48.03,79567.79,0.05,0.00764,1e-05,1.43557]
[1777909024948,48.03,79579.82,0.05,0.00772,1e-05,1.44863]
[1777909029983,48.03,79578.84,0.05,0.00771,1e-05,1.44756]
[1777909034011,48.03,79562.9,0.05,0.00761,1e-05,1.4303]
[1777909039046,48.03,79564.43,0.05,0.00762,1e-05,1.43195]
[1777909044081,48.03,79557.89,0.05,0.00757,1e-05,1.4249]
[1777909049116,48.03,79560.5,0.05,0.00759,1e-05,1.42771]
[1777909054155,48.03,79575.94,0.05,0.00768,1e-05,1.4431]
[1777909059187,48.03,79582.4,0.05,0.00773,1e-05,1.45013]
[1777909064222,48.03,79594.4,0.05,0.0078,1e-05,1.46326]
[1777909066238,48.03,79608.85,0.05,0.0079,1e-05,1.4792]
[1777909067243,48.03,79620.72,0.05,0.00798,1e-05,1.4924]
[1777909068249,48.03,79640.47,0.05,0.00811,1e-05,1.51457]
[1777909072278,48.03,79620.2,0.05,0.00797,1e-05,1.49182]
[1777909073286,48.03,79608.46,0.05,0.0079,1e-05,1.47876]
[1777909078320,48.03,79602.68,0.05,0.00786,1e-05,1.47237]
[1777909083364,48.03,79608.49,0.05,0.0079,1e-05,1.4788]
[1777909086027,48.03,79601.31,0.05,0.00785,1e-05,1.47086]
[1777909086413,48.03,79607.83,0.05,0.00789,1e-05,1.47807]
[1777909087534,48.03,79650.48,0.05,0.00818,1e-05,1.52591]
[1777909088412,48.03,79690.74,0.05,0.00846,1e-05,1.57222]
[1777909093445,48.03,79691.95,0.05,0.00847,1e-05,1.57363]
[1777909096477,48.03,79677.54,0.05,0.00836,1e-05,1.55691]
[1777909101504,48.03,79683.47,0.05,0.00841,1e-05,1.56377]
[1777909105534,48.03,79662.21,0.05,0.00826,1e-05,1.53929]
[1777909110163,48.03,79649.64,0.05,0.00817,1e-05,1.52495]
[1777909113587,48.03,79670.55,0.05,0.00831,1e-05,1.54748]
[1777909116610,48.03,79691.5,0.05,0.00846,1e-05,1.57172]
[1777909120239,48.03,79715.87,0.05,0.00863,1e-05,1.6003]
[1777909122650,48.03,79727.6,0.05,0.00871,1e-05,1.61421]
[1777909127685,48.03,79727.35,0.05,0.00871,1e-05,1.61391]
[1777909132721,48.03,79726.37,0.05,0.0087,1e-05,1.61274]
[1777909134734,48.03,79704.42,0.05,0.00855,1e-05,1.58682]
[1777909140384,48.03,79703.29,0.05,0.00854,1e-05,1.5855]
[1777909145814,48.03,79713.66,0.05,0.00861,1e-05,1.59769]
[1777909150453,48.03,79742.47,0.05,0.00882,1e-05,1.63198]
[1777909155885,48.03,79737.9,0.05,0.00879,1e-05,1.6265]
[1777909160920,48.03,79742.3,0.05,0.00882,1e-05,1.63177]
[1777909165956,48.03,79732.35,0.05,0.00875,1e-05,1.61987]
[1777909167970,48.03,79720.19,0.05,0.00866,1e-05,1.60541]
[1777909170600,48.03,79731.77,0.05,0.00874,1e-05,1.61917]
[1777909176026,48.03,79724.26,0.05,0.00868,1e-05,1.60883]
[1777909181059,48.03,79733.27,0.05,0.00875,1e-05,1.61955]
[1777909186094,48.03,79726.54,0.05,0.0087,1e-05,1.61154]
[1777909190124,48.03,79714.29,0.05,0.00861,1e-05,1.59703]
[1777909194152,48.03,79701.56,0.05,0.00852,1e-05,1.58208]
[1777909199188,48.03,79690.33,0.05,0.00844,1e-05,1.56898]
[1777909204226,48.03,79684.81,0.05,0.0084,1e-05,1.56257]
[1777909209256,48.03,79692.45,0.05,0.00845,1e-05,1.57144]
[1777909214295,48.03,79680.56,0.05,0.00837,1e-05,1.55765]
[1777909216307,48.03,79669.29,0.05,0.00829,1e-05,1.54467]
[1777909218321,48.03,79680.55,0.05,0.00837,1e-05,1.55764]
[1777909223358,48.03,79677.32,0.05,0.00835,1e-05,1.55391]
[1777909228397,48.03,79665.94,0.05,0.00827,1e-05,1.54083]
[1777909230408,48.03,79650.7,0.05,0.00817,1e-05,1.52345]
[1777909235448,48.03,79650.16,0.05,0.00816,1e-05,1.52148]
[1777909236452,48.03,79637.07,0.05,0.00807,1e-05,1.5067]
[1777909241485,48.03,79628.71,0.05,0.00801,1e-05,1.49732]
[1777909245517,48.03,79616.25,0.05,0.00793,1e-05,1.48342]
[1777909250553,48.03,79606.36,0.05,0.00786,1e-05,1.47247]
[1777909253575,48.03,79617.75,0.05,0.00794,1e-05,1.48509]
[1777909256595,48.03,79634.17,0.05,0.00805,1e-05,1.50344]
[1777909261630,48.03,79641.22,0.05,0.00809,1e-05,1.51137]
[1777909265658,48.03,79653.77,0.05,0.00818,1e-05,1.52558]
[1777909270695,48.03,79652.51,0.05,0.00817,1e-05,1.52415]
[1777909275729,48.03,79662.49,0.05,0.00824,1e-05,1.53552]
[1777909278753,48.03,79676.62,0.05,0.00834,1e-05,1.55173]
[1777909279761,48.03,79691.08,0.05,0.00844,1e-05,1.56846]
[1777909284796,48.03,79694.98,0.05,0.00847,1e-05,1.573]
[1777909287816,48.03,79709.14,0.05,0.00857,1e-05,1.58957]
[1777909292850,48.03,79709.11,0.05,0.00856,1e-05,1.58814]
[1777909296882,48.03,79731.75,0.05,0.00872,1e-05,1.61491]
[1777909301915,48.03,79722.74,0.05,0.00865,1e-05,1.60421]
[1777909306950,48.03,79726.57,0.05,0.00868,1e-05,1.60875]
[1777909307957,48.03,79715.22,0.05,0.0086,1e-05,1.59533]
[1777909312992,48.03,79718.7,0.05,0.00863,1e-05,1.59944]
[1777909316016,48.03,79740.76,0.05,0.00878,1e-05,1.62566]
[1777909321678,48.03,79746.02,0.05,0.00882,1e-05,1.63197]
[1777909325078,48.03,79728.49,0.05,0.0087,1e-05,1.61103]
[1777909330112,48.03,79719.5,0.05,0.00863,1e-05,1.60038]
[1777909335147,48.03,79732.03,0.05,0.00872,1e-05,1.61524]
[1777909339180,48.03,79745.7,0.05,0.00882,1e-05,1.63159]
[1777909340184,48.03,79759.78,0.05,0.00892,1e-05,1.64856]
[1777909342197,48.03,79771.85,0.05,0.00901,1e-05,1.66322]
[1777909347232,48.03,79767.46,0.05,0.00898,1e-05,1.65788]
[1777909350253,48.03,79753.81,0.05,0.00888,1e-05,1.64135]
[1777909355289,48.03,79759.83,0.05,0.00892,1e-05,1.64719]
[1777909360322,48.03,79764.98,0.05,0.00895,1e-05,1.65343]
[1777909364353,48.03,79781.26,0.05,0.00907,1e-05,1.67328]
[1777909366312,48.03,79783.13,0.05,0.00909,1e-05,1.67557]
[1777909366413,48.03,79784.59,0.05,0.0091,1e-05,1.67736]
[1777909372408,48.03,79783.36,0.05,0.00909,1e-05,1.67585]
[1777909377445,48.03,79776.79,0.05,0.00904,1e-05,1.66781]
[1777909382484,48.03,79784.85,0.05,0.0091,1e-05,1.67768]
[1777909387525,48.03,79774.02,0.05,0.00902,1e-05,1.66443]
[1777909390539,48.03,79785.87,0.05,0.00911,1e-05,1.67894]
[1777909395574,48.03,79781.93,0.05,0.00908,1e-05,1.6741]
[1777909400609,48.03,79786.42,0.05,0.00911,1e-05,1.67961]
[1777909404637,48.03,79768.33,0.05,0.00898,1e-05,1.6575]
[1777909406652,48.03,79751.51,0.05,0.00886,1e-05,1.63715]
[1777909411687,48.03,79759.69,0.05,0.00891,1e-05,1.64558]
[1777909416722,48.03,79770.61,0.05,0.00899,1e-05,1.65883]
[1777909421758,48.03,79760.04,0.05,0.00891,1e-05,1.64601]
[1777909426792,48.03,79767.87,0.05,0.00897,1e-05,1.6555]
[1777909431827,48.03,79760.05,0.05,0.00891,1e-05,1.64602]
[1777909436862,48.03,79764.54,0.05,0.00894,1e-05,1.65146]
[1777909438876,48.03,79777.93,0.05,0.00904,1e-05,1.66776]
[1777909440894,48.03,79797.8,0.05,0.00919,1e-05,1.69218]
[1777909441901,48.03,79812.43,0.05,0.0093,1e-05,1.71036]
[1777909444921,48.03,79801.08,0.05,0.00922,1e-05,1.69625]
[1777909449956,48.03,79796.51,0.05,0.00918,1e-05,1.69059]
[1777909452599,48.03,79817.1,0.05,0.00934,1e-05,1.71619]
[1777909458012,48.03,79814.07,0.05,0.00931,1e-05,1.7124]
[1777909463047,48.03,79812.44,0.05,0.0093,1e-05,1.71037]
[1777909467075,48.03,79828.64,0.05,0.00943,1e-05,1.73067]
[1777909470101,48.03,79844.18,0.05,0.00955,1e-05,1.75033]
[1777909474130,48.03,79858.98,0.05,0.00965,1e-05,1.76772]
[1777909475133,48.03,79872.71,0.05,0.00976,1e-05,1.78538]
[1777909480168,48.03,79866.05,0.05,0.00971,1e-05,1.77679]
[1777909485201,48.03,79873.07,0.05,0.00977,1e-05,1.78584]
[1777909490236,48.03,79880.11,0.05,0.00982,1e-05,1.79495]
[1777909494264,48.03,79895.8,0.05,0.00995,1e-05,1.8154]
[1777909499300,48.03,79880.82,0.05,0.00983,1e-05,1.79587]
[1777909504333,48.03,79878.35,0.05,0.00981,1e-05,1.79267]
[1777909506353,48.03,79854.89,0.05,0.00962,1e-05,1.76248]
[1777909508367,48.03,79840.56,0.05,0.00951,1e-05,1.74424]
[1777909510382,48.03,79827.01,0.05,0.00941,1e-05,1.72714]
[1777909513405,48.03,79847.33,0.05,0.00956,1e-05,1.75284]
[1777909514410,48.03,79866.21,0.05,0.00971,1e-05,1.777]
[1777909518439,48.03,79883.01,0.05,0.00985,1e-05,1.79872]
[1777909519445,48.03,79894.01,0.05,0.00993,1e-05,1.81306]
[1777909524480,48.03,79889.6,0.05,0.0099,1e-05,1.8073]
[1777909529516,48.03,79889.58,0.05,0.0099,1e-05,1.80727]
[1777909533545,48.03,79880.34,0.05,0.00982,1e-05,1.79373]
[1777909535560,48.03,79859.64,0.05,0.00965,1e-05,1.76705]
[1777909537575,48.03,79846.74,0.05,0.00955,1e-05,1.75059]
[1777909540592,48.03,79835.51,0.05,0.00946,1e-05,1.73636]
[1777909545639,48.03,79831.06,0.05,0.00943,1e-05,1.73075]
[1777909550663,48.03,79824.55,0.05,0.00938,1e-05,1.72257]
[1777909551672,48.03,79804.94,0.05,0.00923,1e-05,1.6981]
[1777909555700,48.03,79791.29,0.05,0.00913,1e-05,1.68124]
[1777909560734,48.03,79793.29,0.05,0.00914,1e-05,1.6837]
[1777909565774,48.03,79785.04,0.05,0.00908,1e-05,1.67356]
[1777909570806,48.03,79787.67,0.05,0.0091,1e-05,1.67679]
[1777909573828,48.03,79798.88,0.05,0.00918,1e-05,1.6906]
[1777909575841,48.03,79810.46,0.05,0.00927,1e-05,1.70496]
[1777909577854,48.03,79821.57,0.05,0.00936,1e-05,1.71883]
[1777909582889,48.03,79821.83,0.05,0.00936,1e-05,1.71916]
[1777909587924,48.03,79827.72,0.05,0.0094,1e-05,1.72655]
[1777909592959,48.03,79828.64,0.05,0.0094,1e-05,1.72622]
[1777909596987,48.03,79844.56,0.05,0.00953,1e-05,1.74633]
[1777909601015,48.03,79833.39,0.05,0.00944,1e-05,1.7322]
[1777909606052,48.03,79832.15,0.05,0.00943,1e-05,1.73064]
[1777909611088,48.03,79826.48,0.05,0.00939,1e-05,1.72351]
[1777909614109,48.03,79838.06,0.05,0.00948,1e-05,1.7381]
[1777909619143,48.03,79826.24,0.05,0.00938,1e-05,1.72321]
[1777909623558,48.03,79824.77,0.05,0.00937,1e-05,1.72136]
[1777909623871,48.03,79824.04,0.05,0.00937,1e-05,1.72045]
[1777909626194,48.03,79839.67,0.05,0.00949,1e-05,1.74013]
[1777909631229,48.03,79831.11,0.05,0.00942,1e-05,1.72933]
[1777909636266,48.03,79831.43,0.05,0.00942,1e-05,1.72973]
[1777909639287,48.03,79819.72,0.05,0.00933,1e-05,1.71504]
[1777909644322,48.03,79825.97,0.05,0.00938,1e-05,1.72287]
[1777909649359,48.03,79824.98,0.05,0.00937,1e-05,1.72163]
[1777909654394,48.03,79827.96,0.05,0.00939,1e-05,1.72389]
[1777909657415,48.03,79812.76,0.05,0.00927,1e-05,1.70488]
[1777909660438,48.03,79800.22,0.05,0.00918,1e-05,1.68933]
[1777909665473,48.03,79805.34,0.05,0.00922,1e-05,1.69567]
[1777909670509,48.03,79792.91,0.05,0.00912,1e-05,1.68032]
[1777909675543,48.03,79792.87,0.05,0.00912,1e-05,1.68027]
[1777909677559,48.03,79771.98,0.05,0.00897,1e-05,1.65474]
[1777909682593,48.03,79758.16,0.05,0.00887,1e-05,1.63802]
[1777909687628,48.03,79759.69,0.05,0.00888,1e-05,1.63986]
[1777909690649,48.03,79773.88,0.05,0.00898,1e-05,1.65705]
[1777909694677,48.03,79789.58,0.05,0.0091,1e-05,1.67623]
[1777909699712,48.03,79800.01,0.05,0.00918,1e-05,1.68908]
[1777909704750,48.03,79792.59,0.05,0.00912,1e-05,1.67993]
[1777909709783,48.03,79794.23,0.05,0.00913,1e-05,1.68195]
[1777909714819,48.03,79790.41,0.05,0.0091,1e-05,1.6758]
[1777909719854,48.03,79790.75,0.05,0.0091,1e-05,1.67622]
[1777909723882,48.03,79778.4,0.05,0.00901,1e-05,1.66111]
[1777909726903,48.03,79792.13,0.05,0.00911,1e-05,1.67791]
[1777909731943,48.03,79800.1,0.05,0.00917,1e-05,1.68773]
[1777909733953,48.03,79813.59,0.05,0.00927,1e-05,1.70445]
[1777909737988,48.03,79801.8,0.05,0.00918,1e-05,1.68983]
[1777909738997,48.03,79784.42,0.05,0.00905,1e-05,1.66846]
[1777909744034,48.03,79779.99,0.05,0.00902,1e-05,1.66305]
[1777909749068,48.03,79784.76,0.05,0.00906,1e-05,1.66887]
[1777909754116,48.03,79791.88,0.05,0.00911,1e-05,1.6776]
[1777909759141,48.03,79802.97,0.05,0.00919,1e-05,1.69127]
[1777909761155,48.03,79791.02,0.05,0.0091,1e-05,1.67655]
[1777909764175,48.03,79772.94,0.05,0.00897,1e-05,1.65446]
[1777909765182,48.03,79757.87,0.05,0.00886,1e-05,1.63624]
[1777909770221,48.03,79758.33,0.05,0.00886,1e-05,1.63679]
[1777909775262,48.03,79759.41,0.05,0.00886,1e-05,1.63666]
[1777909780289,48.03,79763.41,0.05,0.00889,1e-05,1.64149]
[1777909785015,48.03,79751.66,0.05,0.0088,1e-05,1.62735]
[1777909786380,48.03,79751.66,0.05,0.0088,1e-05,1.62735]
[1777909786421,48.03,79751.91,0.05,0.00881,1e-05,1.62765]
[1777909789900,48.04,79764.56,0.05,0.00891,1e-05,1.64493]
[1777909795089,48.07,79779.91,0.05,0.00906,1e-05,1.66962]
[1777909797406,48.08,79795.47,0.05,0.00919,1e-05,1.69068]
[1777909801437,48.1,79781.48,0.05,0.00911,1e-05,1.67722]
[1777909806477,48.12,79777.37,0.05,0.0091,1e-05,1.67643]
[1777909811510,48.13,79785.45,0.05,0.00918,1e-05,1.68819]
[1777909813524,48.13,79798.57,0.05,0.00928,1e-05,1.70512]
[1777909815819,48.14,79810.39,0.05,0.00937,1e-05,1.7205]
[1777909821271,48.14,79808.89,0.05,0.00937,1e-05,1.72038]
[1777909826616,48.15,79798.81,0.05,0.00931,1e-05,1.70931]
[1777909831341,48.16,79785.55,0.05,0.00921,1e-05,1.69297]
[1777909833667,48.16,79767.09,0.05,0.00907,1e-05,1.67097]
[1777909835680,48.17,79749.57,0.05,0.00895,1e-05,1.65042]
[1777909840715,48.18,79742.4,0.05,0.00891,1e-05,1.64381]
[1777909843746,48.18,79754.44,0.05,0.009,1e-05,1.6596]
[1777909848772,48.19,79757.06,0.05,0.00904,1e-05,1.66468]
[1777909853806,48.2,79755.36,0.05,0.00903,1e-05,1.66448]
[1777909855820,48.21,79743.33,0.05,0.00895,1e-05,1.65064]
[1777909860855,48.22,79746.23,0.05,0.00898,1e-05,1.65609]
[1777909865890,48.23,79750.07,0.05,0.00902,1e-05,1.66263]
[1777909870928,48.24,79741.48,0.05,0.00897,1e-05,1.65407]
[1777909875964,48.25,79728.84,0.05,0.00889,1e-05,1.64072]
[1777909878992,48.25,79711.94,0.05,0.00878,1e-05,1.62171]
[1777909881006,48.26,79699.11,0.05,0.00869,1e-05,1.60736]
[1777909883017,48.26,79672.21,0.05,0.0085,1e-05,1.57674]
[1777909886038,48.27,79660.93,0.05,0.00843,1e-05,1.56517]
[1777909891094,48.28,79638.73,0.05,0.00829,1e-05,1.54089]
[1777909894118,48.3,79616.32,0.05,0.00815,1e-05,1.51777]
[1777909895127,48.3,79604.97,0.05,0.00808,1e-05,1.50564]
[1777909898141,48.31,79593.57,0.05,0.00801,1e-05,1.4948]
[1777909902195,48.32,79571.42,0.05,0.00788,1e-05,1.47289]
[1777909903201,48.33,79551.95,0.05,0.00776,1e-05,1.45231]
[1777909906221,48.34,79569.86,0.05,0.00789,1e-05,1.47396]
[1777909908236,48.35,79558.6,0.05,0.00782,1e-05,1.46296]
[1777909913270,48.36,79561.53,0.05,0.00786,1e-05,1.46958]
[1777909916291,48.38,79573.17,0.05,0.00795,1e-05,1.48434]
[1777909921344,48.39,79550.45,0.05,0.00782,1e-05,1.46265]
[1777909923346,48.4,79565.24,0.05,0.00793,1e-05,1.4802]
[1777909928404,48.42,79551.7,0.05,0.00786,1e-05,1.46856]
[1777909929412,48.42,79540.48,0.05,0.00779,1e-05,1.45697]
[1777909934454,48.44,79549.1,0.05,0.00786,1e-05,1.46967]
[1777909939483,48.46,79541.13,0.05,0.00783,1e-05,1.46421]
[1777909942511,48.47,79553.93,0.05,0.00793,1e-05,1.4802]
[1777909947551,48.49,79566.52,0.05,0.00803,1e-05,1.49731]
[1777909949565,48.49,79581.3,0.05,0.00814,1e-05,1.51501]
[1777909951320,48.5,79612.65,0.05,0.00835,1e-05,1.55026]
[1777909952580,48.5,79628.08,0.05,0.00846,1e-05,1.5685]
[1777909953595,48.51,79660.03,0.05,0.00869,1e-05,1.60622]
[1777909955244,48.51,79660.03,0.05,0.00869,1e-05,1.60622]
[1777909955285,48.51,79722.46,0.05,0.00915,1e-05,1.68187]
[1777909957119,48.51,79723.73,0.05,0.00916,1e-05,1.68342]
[1777909957175,48.51,79792.96,0.05,0.00969,1e-05,1.76972]
[1777909958669,48.51,79817.14,0.05,0.00988,1e-05,1.80087]
[1777909959687,48.51,79795.4,0.05,0.00971,1e-05,1.77374]
[1777909961318,48.52,79756.93,0.05,0.00942,1e-05,1.72604]
[1777909963710,48.53,79729.67,0.05,0.00923,1e-05,1.69483]
[1777909964743,48.54,79716.71,0.05,0.00914,1e-05,1.67986]
[1777909965735,48.54,79698.68,0.05,0.009,1e-05,1.65801]
[1777909966743,48.55,79672.84,0.05,0.00883,1e-05,1.62891]
[1777909971775,48.57,79664.32,0.05,0.0088,1e-05,1.62371]
[1777909977135,48.59,79656.19,0.05,0.00876,1e-05,1.61802]
[1777909982853,48.63,79671.22,0.05,0.00891,1e-05,1.64264]
[1777909984870,48.63,79682.94,0.05,0.009,1e-05,1.65754]
[1777909987049,48.64,79702.58,0.05,0.00915,1e-05,1.68213]
[1777909991548,48.64,79726.34,0.05,0.00934,1e-05,1.71304]
[1777909996952,48.66,79708.1,0.05,0.00923,1e-05,1.69424]
[1777910001990,48.68,79711.77,0.05,0.00928,1e-05,1.70306]
[1777910004003,48.69,79735.3,0.05,0.00947,1e-05,1.73388]
[1777910009050,48.71,79734.46,0.05,0.00949,1e-05,1.73679]
[1777910014078,48.73,79728.87,0.05,0.00946,1e-05,1.73229]
[1777910019114,48.75,79726.26,0.05,0.00947,1e-05,1.73304]
[1777910022560,48.76,79759.72,0.05,0.00974,1e-05,1.77752]
[1777910023899,48.77,79759.57,0.05,0.00975,1e-05,1.7781]
[1777910024149,48.77,79807.57,0.05,0.01013,1e-05,1.83993]
[1777910025158,48.77,79818.79,0.05,0.01022,1e-05,1.85527]
[1777910027171,48.78,79806.05,0.05,0.01013,1e-05,1.83979]
[1777910031199,48.79,79817.28,0.05,0.01024,1e-05,1.85705]
[1777910033214,48.8,79797.33,0.05,0.01008,1e-05,1.83217]
[1777910036236,48.8,79782.16,0.05,0.00997,1e-05,1.81448]
[1777910038249,48.81,79767.9,0.05,0.00987,1e-05,1.79751]
[1777910041271,48.82,79779.54,0.05,0.00997,1e-05,1.81456]
[1777910046305,48.84,79790.32,0.05,0.01008,1e-05,1.83188]
[1777910046977,48.84,79790.32,0.05,0.01008,1e-05,1.83188]
[1777910047312,48.84,79791.63,0.05,0.0101,1e-05,1.83424]
[1777910049327,48.85,79810.47,0.05,0.01026,1e-05,1.86017]
[1777910051345,48.85,79821.64,0.05,0.01036,1e-05,1.87613]
[1777910056375,48.87,79823.88,0.05,0.01039,1e-05,1.88196]
[1777910057382,48.87,79835.47,0.05,0.01049,1e-05,1.89797]
[1777910062421,48.88,79836.21,0.05,0.01052,1e-05,1.90217]
[1777910065443,48.89,79824.42,0.05,0.01043,1e-05,1.88808]
[1777910070476,48.91,79832.22,0.05,0.01051,1e-05,1.90119]
[1777910075516,48.92,79841.47,0.05,0.0106,1e-05,1.91461]
[1777910080547,48.93,79842.85,0.05,0.01063,1e-05,1.91896]
[1777910082563,48.93,79855.35,0.05,0.01074,1e-05,1.93683]
[1777910085659,48.94,79866.85,0.05,0.01084,1e-05,1.95392]
[1777910091624,48.95,79855.2,0.05,0.01076,1e-05,1.94084]
[1777910096664,48.97,79865.71,0.05,0.01087,1e-05,1.95761]
[1777910101696,48.98,79876.47,0.05,0.01097,1e-05,1.97452]
[1777910104718,48.98,79901.61,0.05,0.0112,1e-05,2.01064]
[1777910105725,48.98,79913.31,0.05,0.01131,1e-05,2.0274]
[1777910106880,48.98,79913.31,0.05,0.01131,1e-05,2.0274]
[1777910106909,48.98,79920.78,0.05,0.01138,1e-05,2.03826]
[1777910108125,48.98,79920.78,0.05,0.01138,1e-05,2.03826]
[1777910108153,48.99,79984.77,0.05,0.01196,1e-05,2.13056]
[1777910109776,48.99,80003.29,0.05,0.01213,1e-05,2.15794]
[1777910110853,48.99,80019.48,0.05,0.01229,1e-05,2.18209]
[1777910116818,48.99,80007.16,0.05,0.01217,1e-05,2.16431]
[1777910118832,48.99,79987.18,0.05,0.01199,1e-05,2.13513]
[1777910121486,48.99,79972.12,0.05,0.01185,1e-05,2.11349]
[1777910126898,49.0,79966.58,0.05,0.01181,1e-05,2.10667]
[1777910131563,49.0,79957.05,0.05,0.01172,1e-05,2.09231]
[1777910136603,49.01,79938.27,0.05,0.01155,1e-05,2.06634]
[1777910142010,49.01,79947.94,0.05,0.01165,1e-05,2.08191]
[1777910147680,49.02,79942.01,0.05,0.01161,1e-05,2.07473]
[1777910152080,49.03,79926.19,0.05,0.01147,1e-05,2.05358]
[1777910157751,49.03,79923.22,0.05,0.01146,1e-05,2.05093]
[1777910162148,49.04,79935.66,0.05,0.01158,1e-05,2.07012]
[1777910165171,49.04,79949.51,0.05,0.01171,1e-05,2.09079]
[1777910170205,49.05,79957.29,0.05,0.01179,1e-05,2.10319]
[1777910175240,49.05,79963.25,0.05,0.01185,1e-05,2.11296]
[1777910180275,49.06,79961.42,0.05,0.01184,1e-05,2.11139]
[1777910185311,49.06,79947.05,0.05,0.01172,1e-05,2.0917]
[1777910186317,49.07,79934.87,0.05,0.01161,1e-05,2.07449]
[1777910188333,49.07,79950.58,0.05,0.01175,1e-05,2.09762]
[1777910189338,49.07,79962.15,0.05,0.01186,1e-05,2.11461]
[1777910191353,49.07,79950.84,0.05,0.01175,1e-05,2.09698]
[1777910192358,49.07,79939.25,0.05,0.01165,1e-05,2.08056]
[1777910197398,49.08,79935.13,0.05,0.01162,1e-05,2.07606]
[1777910200423,49.08,79946.74,0.05,0.01173,1e-05,2.09354]
[1777910205457,49.09,79939.96,0.05,0.01168,1e-05,2.0851]
[1777910210493,49.09,79939.13,0.05,0.01168,1e-05,2.08524]
[1777910213513,49.1,79927.8,0.05,0.01158,1e-05,2.06986]
[1777910218550,49.1,79941.56,0.05,0.01172,1e-05,2.09099]
[1777910223593,49.11,79947.77,0.05,0.01178,1e-05,2.10114]
[1777910227625,49.11,79961.0,0.05,0.01191,1e-05,2.12121]
[1777910232660,49.12,79954.96,0.05,0.01186,1e-05,2.11342]
[1777910236688,49.12,79942.14,0.05,0.01175,1e-05,2.09575]
[1777910241723,49.13,79939.53,0.05,0.01173,1e-05,2.09321]
[1777910246758,49.13,79942.86,0.05,0.01177,1e-05,2.09926]
[1777910251794,49.14,79946.63,0.05,0.0118,1e-05,2.10412]
[1777910256828,49.14,79950.77,0.05,0.01185,1e-05,2.11133]
[1777910261863,49.15,79938.23,0.05,0.01174,1e-05,2.09428]
[1777910265893,49.15,79926.24,0.05,0.01164,1e-05,2.07803]
[1777910271547,49.16,79926.12,0.05,0.01164,1e-05,2.07914]
[1777910276968,49.16,79926.49,0.05,0.01166,1e-05,2.08116]
[1777910279990,49.17,79914.96,0.05,0.01156,1e-05,2.06542]
[1777910285029,49.17,79911.39,0.05,0.01153,1e-05,2.06174]
[1777910287042,49.18,79922.37,0.05,0.01164,1e-05,2.07792]
[1777910292075,49.18,79919.13,0.05,0.01161,1e-05,2.07454]
[1777910297110,49.19,79915.63,0.05,0.01159,1e-05,2.07085]
[1777910301757,49.19,79931.41,0.05,0.01174,1e-05,2.09444]
[1777910307179,49.2,79932.0,0.05,0.01175,1e-05,2.09662]
[1777910312425,49.2,79941.97,0.05,0.01184,1e-05,2.11014]
[1777910314367,49.21,79965.84,0.05,0.01207,1e-05,2.14544]
[1777910317394,49.21,79957.47,0.05,0.01199,1e-05,2.13346]
[1777910317418,49.21,79955.49,0.05,0.01197,1e-05,2.13072]
[1777910318853,49.21,79955.49,0.05,0.01197,1e-05,2.13072]
[1777910318898,49.21,79955.45,0.05,0.01197,1e-05,2.13097]
[1777910324307,49.21,79964.25,0.05,0.01206,1e-05,2.14454]
[1777910326533,49.21,79957.74,0.05,0.012,1e-05,2.13516]
[1777910326540,49.21,79968.06,0.05,0.0121,1e-05,2.15042]
[1777910327119,49.21,79968.06,0.05,0.0121,1e-05,2.15042]
[1777910327329,49.21,79968.06,0.05,0.0121,1e-05,2.15056]
[1777910332362,49.22,79977.31,0.05,0.01219,1e-05,2.16467]
[1777910337397,49.22,79970.39,0.05,0.01213,1e-05,2.15505]
[1777910341425,49.22,79981.6,0.05,0.01224,1e-05,2.17206]
[1777910346461,49.22,79988.08,0.05,0.0123,1e-05,2.18206]
[1777910351498,49.22,79997.01,0.05,0.01239,1e-05,2.19568]
[1777910356531,49.22,80009.21,0.05,0.01251,1e-05,2.21411]
[1777910359554,49.22,80023.46,0.05,0.01264,1e-05,2.23564]
[1777910361566,49.22,80037.2,0.05,0.01278,1e-05,2.25644]
[1777910364590,49.22,80053.53,0.05,0.01294,1e-05,2.28126]
[1777910367612,49.22,80083.96,0.05,0.01324,1e-05,2.32795]
[1777910372648,49.22,80086.42,0.05,0.01325,1e-05,2.32925]
[1777910375667,49.21,80072.03,0.05,0.01309,1e-05,2.30486]
[1777910377682,49.21,80059.2,0.05,0.01296,1e-05,2.28481]
[1777910379695,49.21,80044.47,0.05,0.01281,1e-05,2.26205]
[1777910380965,49.21,80069.16,0.05,0.01306,1e-05,2.29997]
[1777910382721,49.21,80033.16,0.05,0.0127,1e-05,2.24458]
[1777910383729,49.21,80012.21,0.05,0.0125,1e-05,2.21294]
[1777910388765,49.21,80001.29,0.05,0.0124,1e-05,2.19682]
[1777910392791,49.21,79979.16,0.05,0.01219,1e-05,2.16434]
[1777910394820,49.21,79997.09,0.05,0.01236,1e-05,2.19103]
[1777910399840,49.21,80003.77,0.05,0.01242,1e-05,2.20126]
[1777910403868,49.21,79992.83,0.05,0.01232,1e-05,2.18517]
[1777910405881,49.21,80012.75,0.05,0.01251,1e-05,2.2151]
[1777910406888,49.21,80026.76,0.05,0.01265,1e-05,2.23626]
[1777910411923,49.21,80046.15,0.05,0.01284,1e-05,2.26578]
[1777910414944,49.21,80029.19,0.05,0.01267,1e-05,2.23982]
[1777910415952,49.21,80017.82,0.05,0.01256,1e-05,2.22263]
[1777910417969,49.21,80003.16,0.05,0.01242,1e-05,2.20073]
[1777910423002,49.21,79992.28,0.05,0.01232,1e-05,2.18482]
[1777910428041,49.22,79982.88,0.05,0.01223,1e-05,2.17127]
[1777910433078,49.22,79977.29,0.05,0.01217,1e-05,2.16179]
[1777910438112,49.22,79993.84,0.05,0.01233,1e-05,2.18676]
[1777910443146,49.22,80009.22,0.05,0.01248,1e-05,2.21005]
[1777910444156,49.22,80021.27,0.05,0.0126,1e-05,2.2282]
[1777910449189,49.22,80020.72,0.05,0.01259,1e-05,2.22735]
[1777910454227,49.22,80023.94,0.05,0.01262,1e-05,2.23217]
[1777910459262,49.22,80021.81,0.05,0.0126,1e-05,2.22888]
[1777910461277,49.22,80036.09,0.05,0.01274,1e-05,2.25049]
[1777910466315,49.22,80032.72,0.05,0.01271,1e-05,2.24514]
[1777910467321,49.22,80014.51,0.05,0.01253,1e-05,2.21762]
[1777910472984,49.22,80014.76,0.05,0.01253,1e-05,2.21807]
[1777910475377,49.22,79995.74,0.05,0.01235,1e-05,2.18968]
[1777910480413,49.22,79976.92,0.05,0.01218,1e-05,2.16219]
[1777910485447,49.22,79969.39,0.05,0.01211,1e-05,2.15168]
[1777910487471,49.23,79957.64,0.05,0.012,1e-05,2.13491]
[1777910489475,49.23,79943.6,0.05,0.01187,1e-05,2.11467]
[1777910494510,49.23,79953.52,0.05,0.01196,1e-05,2.1283]
[1777910499545,49.24,79949.32,0.05,0.01193,1e-05,2.12308]
[1777910503200,49.24,79931.83,0.05,0.01177,1e-05,2.09856]
[1777910508610,49.24,79931.46,0.05,0.01178,1e-05,2.09918]
[1777910513646,49.25,79932.73,0.05,0.0118,1e-05,2.10215]
[1777910515659,49.25,79948.42,0.05,0.01194,1e-05,2.12529]
[1777910519687,49.26,79963.24,0.05,0.01209,1e-05,2.14781]
[1777910524733,49.26,79950.43,0.05,0.01197,1e-05,2.12991]
[1777910529766,49.26,79957.02,0.05,0.01204,1e-05,2.14041]
[1777910534801,49.27,79951.05,0.05,0.01199,1e-05,2.13255]
[1777910539836,49.27,79940.03,0.05,0.0119,1e-05,2.1175]
[1777910542858,49.27,79954.12,0.05,0.01203,1e-05,2.13855]
[1777910547893,49.28,79946.46,0.05,0.01196,1e-05,2.12827]
[1777910552928,49.28,79955.49,0.05,0.01204,1e-05,2.1406]
[1777910557964,49.28,79970.5,0.05,0.01219,1e-05,2.1634]
[1777910562998,49.29,79970.21,0.05,0.01219,1e-05,2.16361]
[1777910568034,49.29,79977.91,0.05,0.01227,1e-05,2.1755]
[1777910571062,49.29,80005.8,0.05,0.01253,1e-05,2.21729]
[1777910576097,49.29,80016.48,0.05,0.01264,1e-05,2.23344]
[1777910581138,49.29,80007.23,0.05,0.01255,1e-05,2.21953]
[1777910582140,49.29,79995.22,0.05,0.01243,1e-05,2.20158]
[1777910583148,49.29,79981.23,0.05,0.0123,1e-05,2.18085]
[1777910588185,49.29,79976.6,0.05,0.01226,1e-05,2.17441]
[1777910593219,49.3,79976.41,0.05,0.01226,1e-05,2.17454]
[1777910596240,49.3,79997.66,0.05,0.01247,1e-05,2.20639]
[1777910597250,49.3,80013.13,0.05,0.01261,1e-05,2.22965]
[1777910602285,49.3,80010.89,0.05,0.01259,1e-05,2.22621]
[1777910607317,49.3,79992.41,0.05,0.01241,1e-05,2.19855]
[1777910610338,49.3,79975.79,0.05,0.01226,1e-05,2.17403]
[1777910615373,49.3,79966.17,0.05,0.01216,1e-05,2.15853]
[1777910620408,49.3,79967.15,0.05,0.01217,1e-05,2.16044]
[1777910625443,49.3,79967.35,0.05,0.01218,1e-05,2.1612]
[1777910630478,49.31,79966.36,0.05,0.01217,1e-05,2.1602]
[1777910635517,49.31,79980.98,0.05,0.01231,1e-05,2.18223]
[1777910640548,49.31,79980.25,0.05,0.01231,1e-05,2.18139]
[1777910645583,49.31,79983.29,0.05,0.01234,1e-05,2.18617]
[1777910647187,49.31,80005.48,0.05,0.01255,1e-05,2.21936]
[1777910652635,49.31,80002.12,0.05,0.01252,1e-05,2.21428]
[1777910657667,49.31,80001.01,0.05,0.01251,1e-05,2.21265]
[1777910662702,49.31,79992.18,0.05,0.01242,1e-05,2.19953]
[1777910667738,49.31,79992.59,0.05,0.01243,1e-05,2.2004]
[1777910672773,49.31,79997.64,0.05,0.01247,1e-05,2.20635]
[1777910677809,49.31,79999.47,0.05,0.01249,1e-05,2.20926]
[1777910682843,49.31,79998.59,0.05,0.01248,1e-05,2.20812]
[1777910687886,49.31,80006.23,0.05,0.01256,1e-05,2.21983]
[1777910692965,49.31,80013.37,0.05,0.01262,1e-05,2.23059]
[1777910698000,49.31,80018.46,0.05,0.01267,1e-05,2.23824]
[1777910700017,49.31,80004.48,0.05,0.01254,1e-05,2.21722]
[1777910705052,49.31,80013.55,0.05,0.01263,1e-05,2.23093]
[1777910709076,49.32,79998.65,0.05,0.01248,1e-05,2.20864]
[1777910711090,49.32,79984.75,0.05,0.01235,1e-05,2.18804]
[1777910714114,49.32,79968.32,0.05,0.0122,1e-05,2.16392]
[1777910715118,49.32,79954.3,0.05,0.01207,1e-05,2.14361]
[1777910720153,49.32,79960.27,0.05,0.01213,1e-05,2.15302]
[1777910725188,49.32,79950.73,0.05,0.01204,1e-05,2.1397]
[1777910730223,49.33,79945.69,0.05,0.012,1e-05,2.13313]
[1777910735261,49.33,79950.78,0.05,0.01204,1e-05,2.13957]
[1777910740293,49.33,79947.85,0.05,0.01202,1e-05,2.13605]
[1777910741300,49.33,79935.49,0.05,0.01191,1e-05,2.11828]
[1777910744332,49.34,79914.23,0.05,0.01172,1e-05,2.08833]
[1777910746340,49.34,79902.35,0.05,0.01161,1e-05,2.07189]
[1777910751375,49.35,79896.8,0.05,0.01157,1e-05,2.06534]
[1777910756412,49.35,79907.82,0.05,0.01168,1e-05,2.08243]
[1777910757417,49.35,79925.37,0.05,0.01184,1e-05,2.10785]
[1777910762453,49.36,79926.52,0.05,0.01186,1e-05,2.11049]
[1777910767489,49.36,79913.03,0.05,0.01174,1e-05,2.09211]
[1777910772524,49.37,79906.22,0.05,0.01169,1e-05,2.0835]
[1777910777559,49.37,79910.95,0.05,0.01174,1e-05,2.09144]
[1777910782595,49.38,79900.22,0.05,0.01165,1e-05,2.07731]
[1777910785185,49.38,79912.85,0.05,0.01177,1e-05,2.09611]
[1777910790651,49.39,79918.95,0.05,0.01183,1e-05,2.10595]
[1777910795686,49.39,79915.28,0.05,0.0118,1e-05,2.09998]
[1777910800721,49.4,79915.2,0.05,0.0118,1e-05,2.10092]
[1777910803742,49.4,79927.91,0.05,0.01192,1e-05,2.11984]
[1777910805325,49.4,79939.8,0.05,0.01203,1e-05,2.13742]
[1777910810792,49.4,79942.23,0.05,0.01206,1e-05,2.14166]
[1777910815828,49.41,79938.52,0.05,0.01203,1e-05,2.13697]
[1777910820862,49.41,79941.39,0.05,0.01206,1e-05,2.14192]
[1777910825897,49.41,79948.8,0.05,0.01214,1e-05,2.15351]
[1777910830932,49.42,79956.15,0.05,0.01221,1e-05,2.16499]
[1777910835542,49.42,79968.11,0.05,0.01233,1e-05,2.18319]
[1777910841002,49.42,79954.25,0.05,0.0122,1e-05,2.16326]
[1777910844023,49.42,79972.08,0.05,0.01237,1e-05,2.18984]
[1777910847044,49.42,79939.36,0.05,0.01206,1e-05,2.14198]
[1777910851072,49.43,79931.17,0.05,0.01198,1e-05,2.12899]
[1777910856109,49.43,79932.85,0.05,0.012,1e-05,2.13227]
[1777910858121,49.43,79947.93,0.05,0.01215,1e-05,2.15456]
[1777910863156,49.43,79949.19,0.05,0.01216,1e-05,2.15706]
[1777910866177,49.44,79961.55,0.05,0.01228,1e-05,2.17559]
[1777910869199,49.44,79972.8,0.05,0.01239,1e-05,2.19247]
[1777910871102,49.44,79970.8,0.05,0.01237,1e-05,2.18957]
[1777910871234,49.44,79911.23,0.05,0.01181,1e-05,2.10258]
[1777910872011,49.44,79911.23,0.05,0.01181,1e-05,2.10258]
[1777910872226,49.44,79911.86,0.05,0.01182,1e-05,2.10356]
[1777910872734,49.44,79911.86,0.05,0.01182,1e-05,2.10356]
[1777910873453,49.44,79911.86,0.05,0.01182,1e-05,2.10356]
[1777910873486,49.44,79820.97,0.05,0.01101,1e-05,1.97591]
[1777910875488,49.44,79822.85,0.05,0.01103,1e-05,1.97881]
[1777910875658,49.46,79740.44,0.05,0.01037,1e-05,1.87257]
[1777910875981,49.46,79740.44,0.05,0.01037,1e-05,1.87257]
[1777910876126,49.46,79740.44,0.05,0.01037,1e-05,1.87257]
[1777910877073,49.46,79740.4,0.05,0.01037,1e-05,1.87252]
[1777910877313,49.46,79721.67,0.05,0.01021,1e-05,1.84812]
[1777910878403,49.46,79734.04,0.05,0.01031,1e-05,1.8642]
[1777910879308,49.46,79750.2,0.05,0.01045,1e-05,1.88539]
[1777910880481,49.46,79750.2,0.05,0.01045,1e-05,1.88539]
[1777910880585,49.46,79726.19,0.05,0.01026,1e-05,1.85521]
[1777910881235,49.46,79726.19,0.05,0.01026,1e-05,1.85521]
[1777910881406,49.46,79724.69,0.05,0.01025,1e-05,1.85326]
[1777910882352,49.46,79672.42,0.05,0.00983,1e-05,1.78637]
[1777910883361,49.47,79657.96,0.05,0.00973,1e-05,1.76948]
[1777910888406,49.56,79658.85,0.05,0.00985,1e-05,1.78848]
[1777910890450,49.56,79669.64,0.05,0.00994,1e-05,1.8028]
[1777910890549,49.56,79699.25,0.05,0.01017,1e-05,1.84066]
[1777910891890,49.57,79700.1,0.05,0.01018,1e-05,1.84245]
[1777910892458,49.57,79761.64,0.05,0.01069,1e-05,1.92323]
[1777910893468,49.57,79776.61,0.05,0.01081,1e-05,1.9433]
[1777910894475,49.57,79796.51,0.05,0.01098,1e-05,1.97071]
[1777910895481,49.57,79781.22,0.05,0.01086,1e-05,1.9504]
[1777910896488,49.57,79757.72,0.05,0.01066,1e-05,1.91932]
[1777910901526,49.58,79774.25,0.05,0.01082,1e-05,1.94394]
[1777910906570,49.6,79771.35,0.05,0.01081,1e-05,1.94233]
[1777910908578,49.6,79782.55,0.05,0.01091,1e-05,1.95878]
[1777910910591,49.61,79813.31,0.05,0.01118,1e-05,2.00156]
[1777910914619,49.64,79837.02,0.05,0.01142,1e-05,2.03964]
[1777910919662,49.65,79827.89,0.05,0.01137,1e-05,2.0308]
[1777910921675,49.66,79796.58,0.05,0.0111,1e-05,1.98824]
[1777910922683,49.66,79781.75,0.05,0.01097,1e-05,1.96842]
[1777910927717,49.67,79770.9,0.05,0.01089,1e-05,1.95568]
[1777910931753,49.68,79755.81,0.05,0.01078,1e-05,1.9371]
[1777910935775,49.69,79780.92,0.05,0.011,1e-05,1.97283]
[1777910936783,49.69,79768.03,0.05,0.01089,1e-05,1.95575]
[1777910938796,49.69,79756.82,0.05,0.01081,1e-05,1.94151]
[1777910943840,49.7,79752.5,0.05,0.01078,1e-05,1.93785]
[1777910945645,49.71,79723.85,0.05,0.01055,1e-05,1.90067]
[1777910949883,49.72,79696.85,0.05,0.01034,1e-05,1.86735]
[1777910950891,49.72,79684.77,0.05,0.01025,1e-05,1.85225]
[1777910952903,49.72,79696.93,0.05,0.01035,1e-05,1.86917]
[1777910957938,49.74,79702.29,0.05,0.01041,1e-05,1.8789]
[1777910960959,49.75,79725.55,0.05,0.01062,1e-05,1.91113]
[1777910964084,49.75,79709.97,0.05,0.0105,1e-05,1.89201]
[1777910968020,49.76,79722.58,0.05,0.01061,1e-05,1.91066]
[1777910973100,49.77,79732.72,0.05,0.0107,1e-05,1.92445]
[1777910973175,49.77,79720.02,0.05,0.0106,1e-05,1.90807]
[1777910979092,49.79,79731.19,0.05,0.01071,1e-05,1.92582]
[1777910981105,49.79,79743.54,0.05,0.01082,1e-05,1.94326]
[1777910986665,49.8,79769.37,0.05,0.01105,1e-05,1.98039]
[1777910988154,49.81,79755.13,0.05,0.01094,1e-05,1.96187]
[1777910989161,49.81,79737.99,0.05,0.0108,1e-05,1.93924]
[1777910993208,49.82,79768.41,0.05,0.01107,1e-05,1.98256]
[1777910998230,49.83,79763.0,0.05,0.01103,1e-05,1.97676]
[1777911003265,49.84,79744.21,0.05,0.01088,1e-05,1.95331]
[1777911006819,49.84,79756.55,0.05,0.011,1e-05,1.97167]
[1777911012327,49.85,79746.68,0.05,0.01093,1e-05,1.9604]
[1777911015352,49.86,79729.28,0.05,0.01079,1e-05,1.93833]
[1777911020385,49.87,79725.33,0.05,0.01077,1e-05,1.93537]
[1777911025419,49.88,79711.88,0.05,0.01068,1e-05,1.91985]
[1777911028439,49.89,79729.16,0.05,0.01083,1e-05,1.94437]
[1777911033478,49.9,79746.13,0.05,0.01098,1e-05,1.96784]
[1777911038520,49.91,79746.94,0.05,0.011,1e-05,1.97102]
[1777911040530,49.91,79762.86,0.05,0.01114,1e-05,1.99349]
[1777911045579,49.92,79754.67,0.05,0.01108,1e-05,1.9842]
[1777911047578,49.93,79737.77,0.05,0.01094,1e-05,1.96211]
[1777911052614,49.94,79741.51,0.05,0.01099,1e-05,1.96927]
[1777911057650,49.95,79721.9,0.05,0.01084,1e-05,1.94499]
[1777911062694,49.96,79716.66,0.05,0.01081,1e-05,1.94027]
[1777911065719,49.96,79727.92,0.05,0.01091,1e-05,1.95673]
[1777911069752,49.97,79713.53,0.05,0.0108,1e-05,1.93919]
[1777911074802,49.98,79708.12,0.05,0.01077,1e-05,1.93423]
[1777911079826,50.0,79698.51,0.05,0.01071,1e-05,1.92422]
[1777911084861,50.01,79707.98,0.05,0.0108,1e-05,1.93902]
[1777911087883,50.01,79729.37,0.05,0.01099,1e-05,1.96893]
[1777911092920,50.02,79737.81,0.05,0.01106,1e-05,1.98052]
[1777911097953,50.03,79745.29,0.05,0.01114,1e-05,1.99248]
[1777911100995,50.04,79769.3,0.05,0.01135,1e-05,2.02644]
[1777911102991,50.04,79782.64,0.05,0.01147,1e-05,2.04555]
[1777911108024,50.04,79782.04,0.05,0.01148,1e-05,2.04606]
[1777911113060,50.09,79776.17,0.05,0.01149,1e-05,2.0484]
[1777911117635,50.11,79797.96,0.05,0.01171,1e-05,2.08199]
[1777911123130,50.15,79797.77,0.05,0.01177,1e-05,2.09117]
[1777911128169,50.15,79792.14,0.05,0.01172,1e-05,2.08413]
[1777911130179,50.17,79778.67,0.05,0.01163,1e-05,2.06906]
[1777911134208,50.18,79790.07,0.05,0.01173,1e-05,2.08592]
[1777911137782,50.19,79774.26,0.05,0.01161,1e-05,2.06591]
[1777911143270,50.2,79776.39,0.05,0.01165,1e-05,2.07186]
[1777911147852,50.21,79764.36,0.05,0.01155,1e-05,2.05611]
[1777911153341,50.21,79768.6,0.05,0.01158,1e-05,2.06147]
[1777911157922,50.24,79753.82,0.05,0.0115,1e-05,2.04814]
[1777911163412,50.26,79748.8,0.05,0.01148,1e-05,2.04455]
[1777911165424,50.26,79765.65,0.05,0.01163,1e-05,2.06848]
[1777911169452,50.27,79779.03,0.05,0.01175,1e-05,2.08801]
[1777911174487,50.27,79779.86,0.05,0.01176,1e-05,2.08997]
[1777911179522,50.27,79770.94,0.05,0.01169,1e-05,2.07832]
[1777911183550,50.28,79756.99,0.05,0.01157,1e-05,2.05955]
[1777911186573,50.28,79743.59,0.05,0.01146,1e-05,2.04162]
[1777911188587,50.29,79726.73,0.05,0.01133,1e-05,2.02114]
[1777911193621,50.3,79729.67,0.05,0.01136,1e-05,2.02653]
[1777911198657,50.31,79738.58,0.05,0.01145,1e-05,2.04015]
[1777911203693,50.31,79739.76,0.05,0.01147,1e-05,2.0431]
[1777911208735,50.32,79740.81,0.05,0.01148,1e-05,2.04584]
[1777911210743,50.32,79722.32,0.05,0.01133,1e-05,2.02092]
[1777911215777,50.33,79717.1,0.05,0.01128,1e-05,2.01368]
[1777911220813,50.34,79713.13,0.05,0.01126,1e-05,2.00988]
[1777911223834,50.34,79700.67,0.05,0.01116,1e-05,1.99392]
[1777911228876,50.35,79695.52,0.05,0.01113,1e-05,1.98873]
[1777911233911,50.36,79694.31,0.05,0.01113,1e-05,1.98874]
[1777911238944,50.37,79698.29,0.05,0.01117,1e-05,1.99618]
[1777911242971,50.37,79710.3,0.05,0.01128,1e-05,2.01377]
[1777911248015,50.38,79701.58,0.05,0.01122,1e-05,2.0034]
[1777911250026,50.38,79686.6,0.05,0.0111,1e-05,1.98377]
[1777911252044,50.39,79669.89,0.05,0.01096,1e-05,1.96207]
[1777911257075,50.39,79678.54,0.05,0.01104,1e-05,1.97553]
[1777911261114,50.4,79693.86,0.05,0.01118,1e-05,1.99759]
[1777911263128,50.4,79707.78,0.05,0.01131,1e-05,2.01717]
[1777911268164,50.41,79711.14,0.05,0.01134,1e-05,2.02313]
[1777911273200,50.42,79710.53,0.05,0.01134,1e-05,2.02198]
[1777911278779,50.42,79703.98,0.05,0.01129,1e-05,2.01445]
[1777911284276,50.43,79701.54,0.05,0.01128,1e-05,2.01281]
[1777911287298,50.44,79688.48,0.05,0.01117,1e-05,1.99591]
[1777911292332,50.44,79688.96,0.05,0.01119,1e-05,1.99812]
[1777911297367,50.45,79700.74,0.05,0.0113,1e-05,2.01566]
[1777911302403,50.46,79690.06,0.05,0.01122,1e-05,2.00254]
[1777911307437,50.46,79695.84,0.05,0.01128,1e-05,2.01191]
[1777911312473,50.47,79695.77,0.05,0.01129,1e-05,2.01328]
[1777911317507,50.48,79705.22,0.05,0.01138,1e-05,2.0276]
[1777911322542,50.48,79697.24,0.05,0.01132,1e-05,2.018]
[1777911327577,50.49,79706.59,0.05,0.01141,1e-05,2.03213]
[1777911330598,50.49,79723.08,0.05,0.01155,1e-05,2.05561]
[1777911335650,50.5,79711.2,0.05,0.01145,1e-05,2.03885]
[1777911336645,50.5,79683.32,0.05,0.01121,1e-05,2.00075]
[1777911341681,50.51,79679.18,0.05,0.01118,1e-05,1.99667]
[1777911346716,50.51,79686.13,0.05,0.01125,1e-05,2.0076]
[1777911351751,50.52,79687.64,0.05,0.01127,1e-05,2.01107]
[1777911356785,50.53,79687.53,0.05,0.01128,1e-05,2.01234]
[1777911361822,50.53,79683.59,0.05,0.01126,1e-05,2.00844]
[1777911366856,50.54,79678.79,0.05,0.01123,1e-05,2.00337]
[1777911371891,50.55,79681.92,0.05,0.01126,1e-05,2.00913]
[1777911374912,50.55,79669.73,0.05,0.01116,1e-05,1.9935]
[1777911376929,50.56,79651.66,0.05,0.01101,1e-05,1.96984]
[1777911378942,50.56,79638.58,0.05,0.01091,1e-05,1.95312]
[1777911383975,50.57,79635.87,0.05,0.0109,1e-05,1.95146]
[1777911385989,50.57,79613.12,0.05,0.01072,1e-05,1.92221]
[1777911391005,50.58,79613.77,0.05,0.01073,1e-05,1.92479]
[1777911394573,50.59,79596.92,0.05,0.0106,1e-05,1.90293]
[1777911400090,50.6,79610.07,0.05,0.01072,1e-05,1.9228]
[1777911404121,50.61,79598.04,0.05,0.01064,1e-05,1.90926]
[1777911406136,50.62,79615.93,0.05,0.01079,1e-05,1.93315]
[1777911407141,50.62,79640.6,0.05,0.011,1e-05,1.96627]
[1777911412176,50.63,79649.69,0.05,0.01109,1e-05,1.98048]
[1777911413801,50.63,79652.19,0.05,0.01111,1e-05,1.98384]
[1777911414177,50.63,79652.19,0.05,0.01111,1e-05,1.98384]
[1777911414196,50.63,79673.62,0.05,0.01129,1e-05,2.01313]
[1777911415210,50.63,79715.02,0.05,0.01165,1e-05,2.07033]
[1777911416218,50.63,79729.04,0.05,0.01178,1e-05,2.09021]
[1777911418231,50.63,79710.85,0.05,0.01162,1e-05,2.0652]
[1777911423266,50.64,79691.34,0.05,0.01146,1e-05,2.03903]
[1777911426287,50.64,79709.72,0.05,0.01162,1e-05,2.06523]
[1777911428315,50.64,79726.81,0.05,0.01178,1e-05,2.08938]
[1777911429321,50.64,79738.18,0.05,0.01188,1e-05,2.10548]
[1777911433352,50.64,79752.13,0.05,0.01201,1e-05,2.12563]
[1777911438385,50.65,79755.38,0.05,0.01204,1e-05,2.13062]
[1777911443442,50.65,79755.22,0.05,0.01204,1e-05,2.13067]
[1777911447448,50.65,79767.78,0.05,0.01216,1e-05,2.14888]
[1777911450016,50.65,79779.62,0.05,0.01227,1e-05,2.16596]
[1777911451485,50.65,79806.71,0.05,0.01251,1e-05,2.20347]
[1777911454316,50.65,79806.41,0.05,0.01251,1e-05,2.20303]
[1777911454330,50.65,79831.22,0.05,0.01274,1e-05,2.23938]
[1777911454840,50.65,79831.22,0.05,0.01274,1e-05,2.23938]
[1777911454877,50.65,79870.61,0.05,0.01312,1e-05,2.29824]
[1777911458533,50.65,79858.69,0.05,0.013,1e-05,2.27953]
[1777911461555,50.64,79847.53,0.05,0.01289,1e-05,2.26233]
[1777911462563,50.64,79828.7,0.05,0.0127,1e-05,2.23289]
[1777911467600,50.63,79835.26,0.05,0.01276,1e-05,2.24212]
[1777911472633,50.63,79831.0,0.05,0.01271,1e-05,2.2352]
[1777911476661,50.63,79817.43,0.05,0.01258,1e-05,2.21493]
[1777911480241,50.63,79832.36,0.05,0.01272,1e-05,2.23675]
[1777911483711,50.63,79851.3,0.05,0.0129,1e-05,2.26452]
[1777911486733,50.63,79865.52,0.05,0.01304,1e-05,2.28538]
[1777911491770,50.62,79865.92,0.05,0.01304,1e-05,2.28525]
[1777911493782,50.62,79853.4,0.05,0.01291,1e-05,2.26597]
[1777911498818,50.62,79852.3,0.05,0.0129,1e-05,2.26368]
[1777911503888,50.62,79859.86,0.05,0.01297,1e-05,2.27442]
[1777911503912,50.61,79880.6,0.05,0.01317,1e-05,2.30551]
[1777911505871,50.61,79893.64,0.05,0.01329,1e-05,2.32492]
[1777911510456,50.61,79909.4,0.05,0.01344,1e-05,2.34803]
[1777911515946,50.6,79915.42,0.05,0.01348,1e-05,2.3538]
[1777911520982,50.6,79933.42,0.05,0.01365,1e-05,2.38016]
[1777911524124,50.59,79953.37,0.05,0.01385,1e-05,2.41026]
[1777911530048,50.58,79954.89,0.05,0.01385,1e-05,2.41033]
[1777911535080,50.56,79966.06,0.05,0.01393,1e-05,2.42233]
[1777911540116,50.53,79971.48,0.05,0.01394,1e-05,2.42505]
[1777911543143,50.53,79984.95,0.05,0.01408,1e-05,2.44511]
[1777911548175,50.47,79988.97,0.05,0.01403,1e-05,2.43788]
[1777911551428,50.46,80012.94,0.05,0.01427,1e-05,2.47477]
[1777911555230,50.44,80026.17,0.05,0.01436,1e-05,2.48942]
[1777911560264,50.39,80021.06,0.05,0.01423,1e-05,2.46946]
[1777911561275,50.37,80009.92,0.05,0.01408,1e-05,2.44676]
[1777911566308,50.36,80012.62,0.05,0.0141,1e-05,2.44885]
[1777911567319,50.36,80027.72,0.05,0.01425,1e-05,2.47256]
[1777911572353,50.33,80019.03,0.05,0.0141,1e-05,2.44988]
[1777911575374,50.32,80030.29,0.05,0.01421,1e-05,2.46652]
[1777911579406,50.31,80044.6,0.05,0.01435,1e-05,2.48762]
[1777911583434,50.29,80032.73,0.05,0.01418,1e-05,2.46186]
[1777911585451,50.28,80021.53,0.05,0.01406,1e-05,2.44303]
[1777911588236,50.28,80028.44,0.05,0.01412,1e-05,2.45317]
[1777911588508,50.28,80031.22,0.05,0.01415,1e-05,2.45715]
[1777911589529,50.28,80069.46,0.05,0.01456,1e-05,2.519]
[1777911590004,50.28,80069.46,0.05,0.01456,1e-05,2.519]
[1777911590493,50.28,80126.09,0.05,0.01518,1e-05,2.61281]
[1777911595544,50.17,80129.87,0.05,0.01504,1e-05,2.593]
[1777911596538,50.15,80106.17,0.05,0.01474,1e-05,2.54715]
[1777911598552,50.1,80095.05,0.05,0.01454,1e-05,2.51692]
[1777911604181,50.05,80090.53,0.05,0.01441,1e-05,2.49744]
[1777911607628,50.0,80102.98,0.05,0.01446,1e-05,2.50558]
[1777911610636,49.99,80113.78,0.05,0.01457,1e-05,2.52273]
[1777911611318,49.99,80113.78,0.05,0.01457,1e-05,2.52273]
[1777911611383,49.99,80175.04,0.05,0.01524,1e-05,2.62468]
[1777911611986,49.99,80175.04,0.05,0.01524,1e-05,2.62468]
[1777911612098,49.99,80184.51,0.05,0.01535,1e-05,2.64076]
[1777911612778,49.99,80184.51,0.05,0.01535,1e-05,2.64076]
[1777911612902,49.99,80184.51,0.05,0.01535,1e-05,2.64076]
[1777911614691,49.99,80234.01,0.05,0.01591,1e-05,2.7253]
[1777911615696,49.99,80252.28,0.05,0.01613,1e-05,2.75692]
[1777911621342,49.97,80248.93,0.05,0.01605,1e-05,2.7451]
[1777911622743,49.96,80216.59,0.05,0.01567,1e-05,2.6884]
[1777911623750,49.96,80193.48,0.05,0.0154,1e-05,2.64843]
[1777911625765,49.92,80207.65,0.05,0.01549,1e-05,2.66226]
[1777911626772,49.92,80220.56,0.05,0.01564,1e-05,2.6842]
[1777911631829,49.91,80215.15,0.05,0.01554,1e-05,2.66931]
[1777911632835,49.9,80202.48,0.05,0.01538,1e-05,2.64515]
[1777911638596,49.87,80206.79,0.05,0.01538,1e-05,2.64503]
[1777911641991,49.83,80201.81,0.05,0.01525,1e-05,2.62674]
[1777911643904,49.82,80183.33,0.05,0.01504,1e-05,2.59455]
[1777911645922,49.82,80198.37,0.05,0.0152,1e-05,2.61861]
[1777911647936,49.82,80224.37,0.05,0.01549,1e-05,2.66269]
[1777911649315,49.82,80224.37,0.05,0.01549,1e-05,2.66269]
[1777911654987,49.81,80223.4,0.05,0.01547,1e-05,2.65937]
[1777911658141,49.81,80224.67,0.05,0.01548,1e-05,2.66108]
[1777911664065,49.8,80249.67,0.05,0.01576,1e-05,2.70251]
[1777911669101,49.8,80236.06,0.05,0.01559,1e-05,2.67747]
[1777911670192,49.8,80236.06,0.05,0.01559,1e-05,2.67747]
[1777911672315,49.79,80222.44,0.05,0.01543,1e-05,2.653]
[1777911676531,49.79,80218.97,0.05,0.01539,1e-05,2.6466]
[1777911676544,49.79,80231.51,0.05,0.01553,1e-05,2.66768]
[1777911678163,49.79,80248.35,0.05,0.01572,1e-05,2.69655]
[1777911681192,49.78,80261.12,0.05,0.01586,1e-05,2.71785]
[1777911686223,49.78,80248.63,0.05,0.0157,1e-05,2.69435]
[1777911687229,49.78,80261.59,0.05,0.01585,1e-05,2.71663]
[1777911689246,49.77,80273.37,0.05,0.01598,1e-05,2.73659]
[1777911694287,49.77,80281.8,0.05,0.01606,1e-05,2.7472]
[1777911697301,49.76,80293.54,0.05,0.01619,1e-05,2.7672]
[1777911699136,49.76,80290.8,0.05,0.01616,1e-05,2.76194]
[1777911699556,49.76,80290.8,0.05,0.01616,1e-05,2.76194]
[1777911699587,49.76,80314.58,0.05,0.01643,1e-05,2.80343]
[1777911702350,49.74,80284.84,0.05,0.01604,1e-05,2.74533]
[1777911707380,49.73,80266.9,0.05,0.01582,1e-05,2.71241]
[1777911712418,49.73,80260.52,0.05,0.01574,1e-05,2.69957]
[1777911716445,49.72,80283.3,0.05,0.016,1e-05,2.73829]
[1777911721483,49.71,80280.04,0.05,0.01595,1e-05,2.73085]
[1777911726518,49.71,80255.66,0.05,0.01565,1e-05,2.68686]
[1777911728158,49.71,80252.91,0.05,0.01562,1e-05,2.68186]
[1777911728265,49.71,80252.91,0.05,0.01562,1e-05,2.68186]
[1777911733264,49.7,80256.46,0.05,0.01565,1e-05,2.68675]
[1777911733936,49.7,80258.02,0.05,0.01567,1e-05,2.68921]
[1777911736586,49.7,80284.88,0.05,0.01598,1e-05,2.73534]
[1777911737262,49.7,80284.88,0.05,0.01598,1e-05,2.73534]
[1777911737592,49.7,80295.79,0.05,0.0161,1e-05,2.75423]
[1777911741568,49.69,80292.57,0.05,0.01606,1e-05,2.74748]
[1777911741670,49.69,80278.57,0.05,0.01589,1e-05,2.72253]
[1777911744643,49.69,80289.49,0.05,0.01601,1e-05,2.74076]
[1777911745654,49.69,80271.72,0.05,0.0158,1e-05,2.70926]
[1777911749686,49.68,80260.85,0.05,0.01567,1e-05,2.68929]
[1777911753531,49.68,80273.3,0.05,0.0158,1e-05,2.70823]
[1777911753704,49.68,80288.79,0.05,0.01598,1e-05,2.73507]
[1777911754025,49.68,80288.79,0.05,0.01598,1e-05,2.73507]
[1777911754719,49.68,80295.73,0.05,0.01605,1e-05,2.74697]
[1777911755046,49.68,80295.73,0.05,0.01605,1e-05,2.74697]
[1777911755725,49.68,80300.62,0.05,0.01611,1e-05,2.75527]
[1777911760762,49.67,80304.13,0.05,0.01614,1e-05,2.75966]
[1777911760964,49.67,80304.13,0.05,0.01614,1e-05,2.75966]
[1777911761770,49.67,80298.58,0.05,0.01607,1e-05,2.74949]
[1777911763786,49.67,80278.94,0.05,0.01584,1e-05,2.71436]
[1777911765979,49.66,80277.79,0.05,0.01582,1e-05,2.71207]
[1777911766023,49.66,80279.95,0.05,0.01584,1e-05,2.71559]
[1777911768821,49.66,80293.38,0.05,0.016,1e-05,2.73829]
[1777911771176,49.66,80305.23,0.05,0.01613,1e-05,2.75861]
[1777911776878,49.65,80311.62,0.05,0.01619,1e-05,2.76779]
[1777911782004,49.64,80316.98,0.05,0.01625,1e-05,2.77581]
[1777911782409,49.64,80316.98,0.05,0.01625,1e-05,2.77581]
[1777911785468,49.64,80339.95,0.05,0.01651,1e-05,2.81526]
[1777911786956,49.63,80351.06,0.05,0.01664,1e-05,2.83436]
[1777911792595,49.62,80359.62,0.05,0.01672,1e-05,2.84689]
[1777911793683,49.62,80359.62,0.05,0.01672,1e-05,2.84689]
[1777911793921,49.6,80368.82,0.05,0.0168,1e-05,2.85822]
[1777911795011,49.6,80347.71,0.05,0.01654,1e-05,2.81946]
[1777911798034,49.59,80332.6,0.05,0.01635,1e-05,2.791]
[1777911799236,49.59,80344.25,0.05,0.01648,1e-05,2.8115]
[1777911805084,49.55,80341.07,0.05,0.01637,1e-05,2.79544]
[1777911810118,49.55,80339.49,0.05,0.01634,1e-05,2.79057]
[1777911812735,49.54,80309.38,0.05,0.01596,1e-05,2.73386]
[1777911815537,49.54,80308.69,0.05,0.01595,1e-05,2.73235]
[1777911815638,49.54,80306.63,0.05,0.01593,1e-05,2.72813]
[1777911817182,49.54,80282.64,0.05,0.01565,1e-05,2.68613]
[1777911818301,49.54,80282.64,0.05,0.01565,1e-05,2.68613]
[1777911818479,49.54,80282.64,0.05,0.01565,1e-05,2.68613]
[1777911819961,49.54,80280.53,0.05,0.01562,1e-05,2.68198]
[1777911820247,49.54,80284.87,0.05,0.01567,1e-05,2.68932]
[1777911826277,49.53,80289.28,0.05,0.01571,1e-05,2.69585]
[1777911828271,49.53,80273.1,0.05,0.01552,1e-05,2.66703]
[1777911833306,49.52,80270.51,0.05,0.01548,1e-05,2.66158]
[1777911836444,49.52,80271.56,0.05,0.01549,1e-05,2.66303]
[1777911837138,49.52,80266.48,0.05,0.01543,1e-05,2.65408]
[1777911839047,49.52,80271.65,0.05,0.01549,1e-05,2.66269]
[1777911839386,49.52,80271.65,0.05,0.01549,1e-05,2.66269]
[1777911843418,49.52,80297.48,0.05,0.01578,1e-05,2.7067]
[1777911847411,49.51,80278.06,0.05,0.01555,1e-05,2.67191]
[1777911852448,49.51,80269.2,0.05,0.01544,1e-05,2.65573]
[1777911857483,49.51,80259.15,0.05,0.01532,1e-05,2.6376]
[1777911860505,49.51,80271.16,0.05,0.01546,1e-05,2.65786]
[1777911863872,49.5,80288.28,0.05,0.01565,1e-05,2.68702]
[1777911868562,49.5,80253.14,0.05,0.01524,1e-05,2.62547]
[1777911869134,49.5,80253.14,0.05,0.01524,1e-05,2.62547]
[1777911870506,49.5,80242.43,0.05,0.01512,1e-05,2.60713]
[1777911875612,49.5,80239.5,0.05,0.01507,1e-05,2.59972]
[1777911878038,49.5,80236.47,0.05,0.01504,1e-05,2.59446]
[1777911878638,49.5,80236.59,0.05,0.01504,1e-05,2.5946]
[1777911883673,49.5,80231.28,0.05,0.01498,1e-05,2.58529]
[1777911884680,49.5,80220.14,0.05,0.01485,1e-05,2.56647]
[1777911889714,49.5,80207.96,0.05,0.01472,1e-05,2.54595]
[1777911894751,49.5,80209.1,0.05,0.01473,1e-05,2.54781]
[1777911899788,49.49,80220.69,0.05,0.01486,1e-05,2.56708]
[1777911903818,49.49,80245.04,0.05,0.01513,1e-05,2.60795]
[1777911907610,49.49,80249.67,0.05,0.01518,1e-05,2.61546]
[1777911907849,49.49,80252.72,0.05,0.01521,1e-05,2.62053]
[1777911908060,49.49,80252.72,0.05,0.01521,1e-05,2.62053]
[1777911908851,49.49,80265.94,0.05,0.01536,1e-05,2.64302]
[1777911909410,49.49,80265.94,0.05,0.01536,1e-05,2.64302]
[1777911909859,49.49,80271.15,0.05,0.01542,1e-05,2.6518]
[1777911914894,49.49,80294.78,0.05,0.01568,1e-05,2.69181]
[1777911919929,49.48,80301.19,0.05,0.01575,1e-05,2.7017]
[1777911924964,49.48,80309.04,0.05,0.01583,1e-05,2.71407]
[1777911925762,49.48,80309.04,0.05,0.01583,1e-05,2.71407]
[1777911926003,49.47,80297.67,0.05,0.0157,1e-05,2.69387]
[1777911926027,49.47,80297.67,0.05,0.0157,1e-05,2.69387]
[1777911926979,49.47,80289.75,0.05,0.0156,1e-05,2.67981]
[1777911932019,49.47,80291.73,0.05,0.01561,1e-05,2.68004]
[1777911933484,49.47,80289.87,0.05,0.01558,1e-05,2.67657]
[1777911935192,49.47,80277.18,0.05,0.01544,1e-05,2.65415]
[1777911937050,49.46,80292.54,0.05,0.01561,1e-05,2.6804]
[1777911942085,49.46,80293.5,0.05,0.01561,1e-05,2.68085]
[1777911943675,49.46,80281.04,0.05,0.01547,1e-05,2.65877]
[1777911944890,49.46,80281.04,0.05,0.01547,1e-05,2.65877]
[1777911947249,49.46,80274.7,0.05,0.01539,1e-05,2.64745]
[1777911947633,49.46,80274.7,0.05,0.01539,1e-05,2.64745]
[1777911947706,49.45,80266.49,0.05,0.01529,1e-05,2.63299]
[1777911950783,49.45,80247.72,0.05,0.01508,1e-05,2.60058]
[1777911955178,49.45,80233.73,0.05,0.01492,1e-05,2.57659]
[1777911958202,49.45,80213.83,0.05,0.0147,1e-05,2.54306]
[1777911963818,49.45,80224.69,0.05,0.01482,1e-05,2.56136]
[1777911965645,49.45,80224.69,0.05,0.01482,1e-05,2.56136]
[1777911971290,49.45,80240.48,0.05,0.01499,1e-05,2.58764]
[1777911974262,49.45,80243.77,0.05,0.01503,1e-05,2.59297]
[1777911974958,49.45,80243.77,0.05,0.01503,1e-05,2.59297]
[1777911979308,49.45,80238.19,0.05,0.01496,1e-05,2.58313]
[1777911979409,49.45,80240.78,0.05,0.01499,1e-05,2.58743]
[1777911985398,49.45,80241.06,0.05,0.01499,1e-05,2.58732]
[1777911990432,49.44,80239.24,0.05,0.01497,1e-05,2.58375]
[1777911992447,49.44,80230.79,0.05,0.01486,1e-05,2.56736]
[1777911993442,49.44,80230.79,0.05,0.01486,1e-05,2.56736]
[1777911994029,49.44,80232.09,0.05,0.01488,1e-05,2.56942]
[1777911999496,49.44,80230.74,0.05,0.01486,1e-05,2.56682]
[1777912004535,49.44,80227.02,0.05,0.01481,1e-05,2.56027]
[1777912008560,49.44,80212.33,0.05,0.01465,1e-05,2.53552]
[1777912011586,49.44,80199.57,0.05,0.01451,1e-05,2.51428]
[1777912016623,49.44,80205.1,0.05,0.01457,1e-05,2.52362]
[1777912021659,49.44,80208.79,0.05,0.01461,1e-05,2.52969]
[1777912024689,49.44,80193.05,0.05,0.01444,1e-05,2.50362]
[1777912029715,49.44,80181.96,0.05,0.01432,1e-05,2.4858]
[1777912034751,49.44,80177.37,0.05,0.01428,1e-05,2.47879]
[1777912039790,49.45,80170.66,0.05,0.01421,1e-05,2.46844]
[1777912044821,49.45,80165.84,0.05,0.01416,1e-05,2.46126]
[1777912047842,49.45,80178.21,0.05,0.0143,1e-05,2.48183]
[1777912048522,49.45,80178.21,0.05,0.0143,1e-05,2.48183]
[1777912053883,49.45,80166.75,0.05,0.01417,1e-05,2.4619]
[1777912054364,49.45,80166.75,0.05,0.01417,1e-05,2.4619]
[1777912056828,49.45,80164.01,0.05,0.01414,1e-05,2.45772]
[1777912061943,49.46,80161.74,0.05,0.01412,1e-05,2.4548]
[1777912064961,49.46,80144.46,0.05,0.01394,1e-05,2.42733]
[1777912067126,49.46,80140.25,0.05,0.0139,1e-05,2.42075]
[1777912067128,49.46,80128.96,0.05,0.01378,1e-05,2.40285]
[1777912072014,49.46,80145.16,0.05,0.01396,1e-05,2.42935]
[1777912073547,49.46,80147.1,0.05,0.01398,1e-05,2.43266]
[1777912076037,49.47,80165.18,0.05,0.01417,1e-05,2.46243]
[1777912076917,49.47,80165.18,0.05,0.01417,1e-05,2.46243]
[1777912082079,49.47,80165.0,0.05,0.01418,1e-05,2.46287]
[1777912087114,49.47,80164.33,0.05,0.01417,1e-05,2.4624]
[1777912092149,49.47,80170.47,0.05,0.01424,1e-05,2.473]
[1777912097185,49.48,80180.51,0.05,0.01435,1e-05,2.48989]
[1777912101214,49.48,80169.56,0.05,0.01424,1e-05,2.47226]
[1777912106248,49.48,80168.89,0.05,0.01423,1e-05,2.47164]
[1777912111283,49.48,80158.5,0.05,0.01412,1e-05,2.45334]
[1777912116320,49.48,80150.91,0.05,0.01404,1e-05,2.44163]
[1777912121356,49.49,80155.05,0.05,0.01409,1e-05,2.44894]
[1777912126709,49.49,80153.71,0.05,0.01408,1e-05,2.44721]
[1777912128405,49.49,80173.42,0.05,0.01429,1e-05,2.47965]
[1777912130665,49.49,80175.62,0.05,0.01431,1e-05,2.48331]
[1777912137247,49.49,80181.71,0.05,0.01438,1e-05,2.4936]
[1777912137468,49.49,80183.21,0.05,0.0144,1e-05,2.49615]
[1777912140302,49.49,80183.99,0.05,0.01441,1e-05,2.49747]
[1777912140312,49.49,80185.02,0.05,0.01442,1e-05,2.49924]
[1777912140919,49.49,80185.02,0.05,0.01442,1e-05,2.49924]
[1777912141020,49.49,80181.65,0.05,0.01438,1e-05,2.49373]
[1777912142460,49.49,80181.65,0.05,0.01438,1e-05,2.49373]
[1777912143069,49.49,80181.65,0.05,0.01438,1e-05,2.49373]
[1777912144333,49.49,80180.36,0.05,0.01437,1e-05,2.49172]
[1777912145132,49.49,80198.78,0.05,0.01457,1e-05,2.52225]
[1777912146534,49.49,80217.94,0.05,0.01478,1e-05,2.55421]
[1777912151569,49.49,80223.32,0.05,0.01484,1e-05,2.5629]
[1777912155202,49.49,80196.53,0.05,0.01454,1e-05,2.51803]
[1777912157361,49.49,80196.93,0.05,0.01455,1e-05,2.51871]
[1777912157895,49.49,80211.64,0.05,0.01471,1e-05,2.54321]
[1777912163656,49.49,80199.22,0.05,0.01457,1e-05,2.52248]
[1777912168692,49.49,80200.9,0.05,0.01459,1e-05,2.52541]
[1777912173726,49.49,80205.38,0.05,0.01463,1e-05,2.53108]
[1777912177755,49.49,80216.44,0.05,0.01475,1e-05,2.54963]
[1777912182789,49.49,80216.54,0.05,0.01475,1e-05,2.5498]
[1777912187830,49.49,80217.51,0.05,0.01476,1e-05,2.5514]
[1777912192894,49.49,80211.24,0.05,0.01469,1e-05,2.54094]
[1777912197912,49.49,80212.24,0.05,0.01471,1e-05,2.54267]
[1777912202947,49.49,80215.37,0.05,0.01474,1e-05,2.54796]
[1777912206978,49.49,80192.61,0.05,0.01449,1e-05,2.51021]
[1777912208938,49.49,80187.62,0.05,0.01444,1e-05,2.50206]
[1777912214027,49.5,80174.08,0.05,0.0143,1e-05,2.48046]
[1777912219062,49.5,80165.56,0.05,0.01421,1e-05,2.4671]
[1777912224098,49.5,80163.99,0.05,0.0142,1e-05,2.46514]
[1777912229133,49.5,80146.6,0.05,0.01402,1e-05,2.43755]
[1777912231147,49.51,80126.4,0.05,0.0138,1e-05,2.4036]
[1777912236181,49.51,80116.7,0.05,0.0137,1e-05,2.38918]
[1777912238196,49.51,80130.18,0.05,0.01385,1e-05,2.41115]
[1777912243231,49.52,80135.14,0.05,0.0139,1e-05,2.42011]
[1777912248265,49.52,80136.52,0.05,0.01393,1e-05,2.42338]
[1777912249937,49.52,80138.59,0.05,0.01395,1e-05,2.42691]
[1777912251287,49.52,80154.14,0.05,0.01411,1e-05,2.45224]
[1777912252295,49.52,80176.18,0.05,0.01435,1e-05,2.48856]
[1777912253302,49.52,80189.58,0.05,0.0145,1e-05,2.51073]
[1777912255315,49.52,80201.45,0.05,0.01463,1e-05,2.53051]
[1777912260350,49.52,80209.22,0.05,0.01472,1e-05,2.54354]
[1777912264381,49.52,80223.53,0.05,0.01487,1e-05,2.56754]
[1777912264599,49.52,80223.53,0.05,0.01487,1e-05,2.56754]
[1777912271678,49.52,80211.31,0.05,0.01474,1e-05,2.54682]
[1777912277480,49.52,80205.28,0.05,0.01467,1e-05,2.53683]
[1777912282511,49.52,80216.29,0.05,0.01479,1e-05,2.55527]
[1777912283999,49.52,80237.57,0.05,0.01503,1e-05,2.59111]
[1777912289558,49.52,80228.12,0.05,0.01492,1e-05,2.57479]
[1777912291572,49.52,80209.38,0.05,0.0147,1e-05,2.54131]
[1777912296606,49.52,80203.71,0.05,0.01464,1e-05,2.5319]
[1777912301642,49.52,80213.43,0.05,0.01475,1e-05,2.54813]
[1777912306266,49.52,80188.16,0.05,0.01447,1e-05,2.50608]
[1777912309919,49.52,80185.62,0.05,0.01444,1e-05,2.50202]
[1777912310005,49.52,80184.56,0.05,0.01443,1e-05,2.50034]
[1777912310702,49.52,80184.56,0.05,0.01443,1e-05,2.50034]
[1777912310718,49.52,80199.82,0.05,0.0146,1e-05,2.52565]
[1777912316336,49.52,80208.11,0.05,0.01469,1e-05,2.5396]
[1777912316845,49.52,80208.11,0.05,0.01469,1e-05,2.5396]
[1777912317517,49.52,80205.7,0.05,0.01466,1e-05,2.53558]
[1777912319547,49.52,80207.41,0.05,0.01468,1e-05,2.53846]
[1777912320210,49.52,80207.41,0.05,0.01468,1e-05,2.53846]
[1777912322240,49.52,80209.74,0.05,0.01471,1e-05,2.54238]
[1777912322301,49.52,80204.11,0.05,0.01465,1e-05,2.53302]
[1777912326406,49.52,80227.29,0.05,0.0149,1e-05,2.57185]
[1777912328855,49.52,80239.75,0.05,0.01504,1e-05,2.59279]
[1777912333481,49.52,80238.56,0.05,0.01503,1e-05,2.59052]
[1777912333890,49.52,80221.53,0.05,0.01484,1e-05,2.56165]
[1777912336768,49.52,80214.58,0.05,0.01476,1e-05,2.54995]
[1777912337418,49.52,80214.58,0.05,0.01476,1e-05,2.54995]
[1777912338464,49.52,80216.55,0.05,0.01478,1e-05,2.55324]
[1777912339204,49.52,80216.55,0.05,0.01478,1e-05,2.55324]
[1777912340724,49.52,80219.52,0.05,0.01481,1e-05,2.55817]
[1777912340940,49.52,80218.94,0.05,0.01481,1e-05,2.55717]
[1777912345975,49.52,80216.96,0.05,0.01478,1e-05,2.5537]
[1777912350553,49.52,80212.99,0.05,0.01474,1e-05,2.54696]
[1777912351011,49.52,80211.17,0.05,0.01471,1e-05,2.54195]
[1777912351679,49.52,80211.17,0.05,0.01471,1e-05,2.54195]
[1777912352018,49.52,80203.52,0.05,0.01462,1e-05,2.52919]
[1777912354652,49.52,80208.12,0.05,0.01467,1e-05,2.53687]
[1777912360073,49.52,80205.65,0.05,0.01465,1e-05,2.53278]
[1777912365110,49.52,80211.37,0.05,0.01471,1e-05,2.54233]
[1777912365587,49.52,80211.37,0.05,0.01471,1e-05,2.54233]
[1777912366908,49.52,80210.89,0.05,0.01471,1e-05,2.54152]
[1777912367163,49.52,80210.89,0.05,0.01471,1e-05,2.54152]
[1777912367711,49.52,80203.89,0.05,0.01463,1e-05,2.52986]
[1777912368132,49.52,80203.89,0.05,0.01463,1e-05,2.52987]
[1777912370144,49.52,80192.76,0.05,0.01451,1e-05,2.5115]
[1777912371058,49.52,80192.76,0.05,0.01451,1e-05,2.5115]
[1777912376185,49.52,80198.6,0.05,0.01457,1e-05,2.52139]
[1777912381224,49.52,80200.31,0.05,0.01459,1e-05,2.52438]
[1777912383238,49.52,80184.4,0.05,0.01442,1e-05,2.49826]
[1777912388273,49.52,80189.19,0.05,0.01448,1e-05,2.50654]
[1777912393309,49.53,80189.26,0.05,0.01448,1e-05,2.50705]
[1777912398344,49.53,80185.2,0.05,0.01444,1e-05,2.50075]
[1777912401365,49.53,80172.62,0.05,0.0143,1e-05,2.48037]
[1777912405593,49.53,80171.05,0.05,0.01429,1e-05,2.47813]
[1777912406365,49.53,80172.97,0.05,0.01431,1e-05,2.48138]
[1777912406401,49.53,80174.23,0.05,0.01432,1e-05,2.48355]
[1777912407409,49.53,80187.02,0.05,0.01446,1e-05,2.50466]
[1777912409592,49.53,80194.21,0.05,0.01454,1e-05,2.51662]
[1777912409674,49.53,80190.23,0.05,0.0145,1e-05,2.51013]
[1777912412361,49.53,80183.83,0.05,0.01442,1e-05,2.49771]
[1777912417484,49.53,80174.24,0.05,0.01432,1e-05,2.48254]
[1777912418395,49.53,80174.24,0.05,0.01432,1e-05,2.48254]
[1777912420092,49.54,80188.93,0.05,0.01448,1e-05,2.50691]
[1777912420505,49.54,80196.31,0.05,0.01456,1e-05,2.51918]
[1777912423631,49.54,80210.9,0.05,0.01472,1e-05,2.5436]
[1777912426383,49.54,80209.82,0.05,0.01471,1e-05,2.54185]
[1777912426547,49.54,80209.97,0.05,0.01471,1e-05,2.54211]
[1777912427030,49.54,80209.97,0.05,0.01471,1e-05,2.54211]
[1777912427163,49.54,80209.97,0.05,0.01471,1e-05,2.54211]
[1777912427556,49.54,80208.22,0.05,0.01469,1e-05,2.53921]
[1777912428731,49.54,80203.42,0.05,0.01464,1e-05,2.53123]
[1777912429568,49.54,80203.18,0.05,0.01464,1e-05,2.53087]
[1777912431363,49.54,80203.93,0.05,0.01465,1e-05,2.53216]
[1777912431587,49.54,80202.55,0.05,0.01463,1e-05,2.5299]
[1777912436617,49.54,80205.7,0.05,0.01467,1e-05,2.53538]
[1777912437529,49.54,80205.7,0.05,0.01467,1e-05,2.53538]
[1777912439639,49.54,80217.6,0.05,0.0148,1e-05,2.55539]
[1777912440258,49.54,80217.6,0.05,0.0148,1e-05,2.55539]
[1777912441400,49.54,80215.38,0.05,0.01478,1e-05,2.55168]
[1777912445602,49.54,80214.83,0.05,0.01477,1e-05,2.55087]
[1777912445666,49.54,80214.83,0.05,0.01477,1e-05,2.55087]
[1777912448744,49.54,80209.28,0.05,0.01471,1e-05,2.54176]
[1777912453195,49.54,80207.96,0.05,0.0147,1e-05,2.53969]
[1777912455887,49.54,80225.56,0.05,0.01489,1e-05,2.5693]
[1777912461793,49.54,80217.94,0.05,0.01481,1e-05,2.55651]
[1777912467419,49.54,80217.1,0.05,0.0148,1e-05,2.55519]
[1777912472869,49.54,80231.48,0.05,0.01495,1e-05,2.57729]
[1777912477904,49.54,80236.7,0.05,0.015,1e-05,2.58588]
[1777912482939,49.54,80235.58,0.05,0.01499,1e-05,2.58359]
[1777912487974,49.54,80233.97,0.05,0.01497,1e-05,2.58054]
[1777912493011,49.54,80230.84,0.05,0.01493,1e-05,2.57491]
[1777912495025,49.54,80218.93,0.05,0.0148,1e-05,2.55481]
[1777912500060,49.53,80224.57,0.05,0.01486,1e-05,2.56402]
[1777912501455,49.53,80238.54,0.05,0.01501,1e-05,2.5875]
[1777912503086,49.53,80264.22,0.05,0.0153,1e-05,2.63098]
[1777912504358,49.53,80264.22,0.05,0.0153,1e-05,2.63098]
[1777912504460,49.53,80279.8,0.05,0.01548,1e-05,2.6576]
[1777912510770,49.53,80269.15,0.05,0.01535,1e-05,2.6383]
[1777912514926,49.53,80253.93,0.05,0.01517,1e-05,2.61158]
[1777912524236,49.52,80237.28,0.05,0.01498,1e-05,2.58237]
[1777912529281,49.52,80242.9,0.05,0.01504,1e-05,2.59149]
[1777912532293,49.52,80233.04,0.05,0.01492,1e-05,2.57266]
[1777912536321,49.52,80218.12,0.05,0.01475,1e-05,2.54743]
[1777912541355,49.52,80226.49,0.05,0.01484,1e-05,2.56129]
[1777912543119,49.52,80228.69,0.05,0.01487,1e-05,2.56494]
[1777912548406,49.52,80237.51,0.05,0.01496,1e-05,2.57936]
[1777912550945,49.52,80235.41,0.05,0.01494,1e-05,2.57568]
[1777912554459,49.51,80249.89,0.05,0.0151,1e-05,2.59988]
[1777912559498,49.51,80239.17,0.05,0.01497,1e-05,2.58123]
[1777912560802,49.51,80239.17,0.05,0.01497,1e-05,2.58123]
[1777912562652,49.51,80225.28,0.05,0.01482,1e-05,2.55774]
[1777912567546,49.51,80244.96,0.05,0.01504,1e-05,2.59062]
[1777912572578,49.51,80247.03,0.05,0.01506,1e-05,2.59364]
[1777912577613,49.51,80249.15,0.05,0.01508,1e-05,2.59684]
[1777912582649,49.51,80277.46,0.05,0.01539,1e-05,2.64469]
[1777912583654,49.5,80295.17,0.05,0.0156,1e-05,2.67515]
[1777912586508,49.5,80306.01,0.05,0.01572,1e-05,2.69359]
[1777912591711,49.5,80308.92,0.05,0.01573,1e-05,2.69515]
[1777912596746,49.49,80305.25,0.05,0.01568,1e-05,2.68746]
[1777912601781,49.49,80311.94,0.05,0.01575,1e-05,2.69789]
[1777912606212,49.48,80315.23,0.05,0.01578,1e-05,2.70259]
[1777912611851,49.48,80290.99,0.05,0.01549,1e-05,2.65872]
[1777912612858,49.48,80274.92,0.05,0.0153,1e-05,2.63083]
[1777912615823,49.47,80271.57,0.05,0.01526,1e-05,2.62482]
[1777912623936,49.47,80265.46,0.05,0.01519,1e-05,2.61332]
[1777912628970,49.47,80257.15,0.05,0.01509,1e-05,2.59866]
[1777912634007,49.47,80263.56,0.05,0.01516,1e-05,2.60913]
[1777912639041,49.47,80257.99,0.05,0.01509,1e-05,2.59924]
[1777912644076,49.46,80250.32,0.05,0.01501,1e-05,2.58588]
[1777912649113,49.46,80249.36,0.05,0.01499,1e-05,2.58406]
[1777912652134,49.46,80240.89,0.05,0.01489,1e-05,2.56766]
[1777912657170,49.46,80238.65,0.05,0.01486,1e-05,2.56374]
[1777912662204,49.46,80243.31,0.05,0.01491,1e-05,2.57151]
[1777912663381,49.46,80243.31,0.05,0.01491,1e-05,2.57151]
[1777912663416,49.46,80261.54,0.05,0.01512,1e-05,2.60229]
[1777912666498,49.46,80275.42,0.05,0.01527,1e-05,2.62566]
[1777912672274,49.46,80274.61,0.05,0.01526,1e-05,2.62356]
[1777912676304,49.45,80287.18,0.05,0.0154,1e-05,2.64462]
[1777912681672,49.46,80294.94,0.05,0.01549,1e-05,2.65839]
[1777912681740,49.46,80264.77,0.05,0.01514,1e-05,2.60655]
[1777912682198,49.46,80264.77,0.05,0.01514,1e-05,2.60655]
[1777912682349,49.46,80264.77,0.05,0.01515,1e-05,2.6074]
[1777912683355,49.46,80234.37,0.05,0.01481,1e-05,2.55587]
[1777912688402,49.46,80242.47,0.05,0.0149,1e-05,2.56945]
[1777912689407,49.46,80227.96,0.05,0.01474,1e-05,2.54504]
[1777912690433,49.46,80214.01,0.05,0.01458,1e-05,2.52178]
[1777912695456,49.46,80225.07,0.05,0.01471,1e-05,2.54036]
[1777912697471,49.46,80242.35,0.05,0.0149,1e-05,2.56934]
[1777912701499,49.46,80255.1,0.05,0.01504,1e-05,2.5907]
[1777912702219,49.46,80255.1,0.05,0.01504,1e-05,2.5907]
[1777912704887,49.46,80254.05,0.05,0.01503,1e-05,2.58875]
[1777912704988,49.46,80234.4,0.05,0.01481,1e-05,2.55548]
[1777912708550,49.46,80221.75,0.05,0.01467,1e-05,2.53429]
[1777912713582,49.46,80228.84,0.05,0.01473,1e-05,2.54416]
[1777912716603,49.46,80217.19,0.05,0.0146,1e-05,2.52475]
[1777912721639,49.46,80217.87,0.05,0.01461,1e-05,2.526]
[1777912725778,49.46,80224.34,0.05,0.01468,1e-05,2.53678]
[1777912731707,49.46,80233.19,0.05,0.01478,1e-05,2.55151]
[1777912736743,49.46,80227.86,0.05,0.01472,1e-05,2.54252]
[1777912741778,49.46,80232.12,0.05,0.01477,1e-05,2.54962]
[1777912746816,49.46,80239.68,0.05,0.01485,1e-05,2.56229]
[1777912748827,49.46,80253.54,0.05,0.01501,1e-05,2.58561]
[1777912753886,49.46,80245.0,0.05,0.01491,1e-05,2.57093]
[1777912758917,49.46,80244.31,0.05,0.0149,1e-05,2.5696]
[1777912763952,49.45,80238.29,0.05,0.01483,1e-05,2.5593]
[1777912768988,49.45,80239.2,0.05,0.01484,1e-05,2.56071]
[1777912774023,49.45,80236.22,0.05,0.0148,1e-05,2.55353]
[1777912778051,49.45,80250.56,0.05,0.01496,1e-05,2.57759]
[1777912781144,49.45,80257.51,0.05,0.01503,1e-05,2.58917]
[1777912784093,49.45,80280.39,0.05,0.01529,1e-05,2.62794]
[1777912789723,49.45,80279.26,0.05,0.01527,1e-05,2.62527]
[1777912795170,49.45,80271.92,0.05,0.01518,1e-05,2.61216]
[1777912798787,49.45,80269.31,0.05,0.01515,1e-05,2.60755]
[1777912800856,49.44,80257.43,0.05,0.01502,1e-05,2.58716]
[1777912806247,49.44,80265.23,0.05,0.0151,1e-05,2.60011]
[1777912811282,49.44,80277.18,0.05,0.01524,1e-05,2.6202]
[1777912816317,49.44,80285.68,0.05,0.01533,1e-05,2.63433]
[1777912819934,49.44,80271.9,0.05,0.01517,1e-05,2.61033]
[1777912825382,49.44,80270.3,0.05,0.01515,1e-05,2.6073]
[1777912827394,49.44,80283.34,0.05,0.0153,1e-05,2.6295]
[1777912830005,49.44,80295.79,0.05,0.01545,1e-05,2.65164]
[1777912835450,49.45,80303.57,0.05,0.01554,1e-05,2.6655]
[1777912840489,49.47,80299.17,0.05,0.01552,1e-05,2.66225]
[1777912845523,49.48,80293.58,0.05,0.01549,1e-05,2.65692]
[1777912850145,49.48,80273.18,0.05,0.01525,1e-05,2.62113]
[1777912855593,49.48,80262.4,0.05,0.01512,1e-05,2.60237]
[1777912860629,49.48,80263.66,0.05,0.01514,1e-05,2.60424]
[1777912865668,49.48,80267.4,0.05,0.01518,1e-05,2.61033]
[1777912870701,49.48,80272.41,0.05,0.01523,1e-05,2.61852]
[1777912874737,49.49,80283.48,0.05,0.01538,1e-05,2.6403]
[1777912879766,49.5,80284.01,0.05,0.01541,1e-05,2.6457]
[1777912884801,49.51,80291.92,0.05,0.01551,1e-05,2.66082]
[1777912887823,49.51,80277.98,0.05,0.01536,1e-05,2.63745]
[1777912889837,49.51,80265.19,0.05,0.01521,1e-05,2.61538]
[1777912891851,49.51,80255.09,0.05,0.01508,1e-05,2.59609]
[1777912892859,49.51,80243.9,0.05,0.01496,1e-05,2.57713]
[1777912897894,49.51,80242.15,0.05,0.01494,1e-05,2.57411]
[1777912902929,49.51,80241.89,0.05,0.01494,1e-05,2.5736]
[1777912907965,49.51,80236.58,0.05,0.01488,1e-05,2.56458]
[1777912913001,49.51,80228.11,0.05,0.01478,1e-05,2.55041]
[1777912918035,49.51,80224.48,0.05,0.01474,1e-05,2.54438]
[1777912923071,49.51,80240.41,0.05,0.01492,1e-05,2.57115]
[1777912928105,49.51,80238.97,0.05,0.0149,1e-05,2.56852]
[1777912933141,49.51,80241.66,0.05,0.01493,1e-05,2.57285]
[1777912938176,49.51,80229.04,0.05,0.01479,1e-05,2.55145]
[1777912943212,49.51,80226.47,0.05,0.01476,1e-05,2.54716]
[1777912948247,49.51,80225.67,0.05,0.01475,1e-05,2.54575]
[1777912950263,49.51,80237.01,0.05,0.01488,1e-05,2.56473]
[1777912953285,49.51,80251.51,0.05,0.01503,1e-05,2.58708]
[1777912958317,49.51,80251.21,0.05,0.01502,1e-05,2.58623]
[1777912963354,49.51,80248.45,0.05,0.01499,1e-05,2.5813]
[1777912968387,49.5,80252.83,0.05,0.01504,1e-05,2.58841]
[1777912974301,49.51,80257.39,0.05,0.01509,1e-05,2.59691]
[1777912974354,49.51,80239.82,0.05,0.01489,1e-05,2.56706]
[1777912981085,49.51,80241.53,0.05,0.01491,1e-05,2.56973]
[1777912986736,49.51,80243.67,0.05,0.01493,1e-05,2.57315]
[1777912992555,49.52,80251.63,0.05,0.01504,1e-05,2.58933]
[1777912997594,49.52,80250.09,0.05,0.01503,1e-05,2.58739]
[1777913002627,49.52,80253.76,0.05,0.01507,1e-05,2.59328]
[1777913007676,49.52,80260.7,0.05,0.01515,1e-05,2.60573]
[1777913011295,49.53,80279.17,0.05,0.01537,1e-05,2.63905]
[1777913013711,49.54,80292.51,0.05,0.01554,1e-05,2.66386]
[1777913018747,49.56,80279.21,0.05,0.01542,1e-05,2.64515]
[1777913023783,49.58,80280.65,0.05,0.01546,1e-05,2.65207]
[1777913028816,49.59,80276.71,0.05,0.01545,1e-05,2.64971]
[1777913033856,49.61,80275.11,0.05,0.01546,1e-05,2.65147]
[1777913038381,49.63,80276.71,0.05,0.0155,1e-05,2.65781]
[1777913038465,49.63,80274.78,0.05,0.01549,1e-05,2.65538]
[1777913039366,49.63,80274.78,0.05,0.01549,1e-05,2.65538]
[1777913039408,49.63,80275.56,0.05,0.0155,1e-05,2.65762]
[1777913044931,49.65,80287.69,0.05,0.01567,1e-05,2.68287]
[1777913049966,49.66,80287.4,0.05,0.01569,1e-05,2.68576]
[1777913055000,49.68,80298.28,0.05,0.01585,1e-05,2.70971]
[1777913060035,49.7,80298.73,0.05,0.01588,1e-05,2.71452]
[1777913065073,49.71,80301.33,0.05,0.01594,1e-05,2.72303]
[1777913067087,49.72,80318.12,0.05,0.01615,1e-05,2.75413]
[1777913072126,49.73,80328.77,0.05,0.01628,1e-05,2.77379]
[1777913077161,49.74,80325.14,0.05,0.01626,1e-05,2.77078]
[1777913080182,49.75,80302.5,0.05,0.01601,1e-05,2.73278]
[1777913084210,49.76,80285.67,0.05,0.01583,1e-05,2.70624]
[1777913089245,49.78,80277.13,0.05,0.01576,1e-05,2.69528]
[1777913094282,49.79,80284.74,0.05,0.01588,1e-05,2.71247]
[1777913098309,49.81,80258.53,0.05,0.0156,1e-05,2.67076]
[1777913102341,49.82,80245.1,0.05,0.01546,1e-05,2.65014]
[1777913104381,49.82,80256.56,0.05,0.0156,1e-05,2.67159]
[1777913106367,49.83,80245.67,0.05,0.01549,1e-05,2.6545]
[1777913108382,49.84,80229.55,0.05,0.01532,1e-05,2.62945]
[1777913110396,49.84,80217.32,0.05,0.01518,1e-05,2.60838]
[1777913112409,49.84,80229.73,0.05,0.01532,1e-05,2.62923]
[1777913117445,49.84,80212.57,0.05,0.01512,1e-05,2.59936]
[1777913122480,49.83,80206.19,0.05,0.01505,1e-05,2.58811]
[1777913125501,49.83,80219.5,0.05,0.0152,1e-05,2.61033]
[1777913127516,49.84,80243.01,0.05,0.01547,1e-05,2.65125]
[1777913132556,49.85,80245.91,0.05,0.01551,1e-05,2.6572]
[1777913135581,49.85,80231.71,0.05,0.01536,1e-05,2.63456]
[1777913140614,49.88,80225.38,0.05,0.01532,1e-05,2.62901]
[1777913142215,49.88,80238.3,0.05,0.01548,1e-05,2.65196]
[1777913147663,49.9,80239.89,0.05,0.01553,1e-05,2.65966]
[1777913152011,49.91,80227.58,0.05,0.01541,1e-05,2.6419]
[1777913157065,49.93,80231.22,0.05,0.01547,1e-05,2.6515]
[1777913162052,49.94,80217.11,0.05,0.01534,1e-05,2.63169]
[1777913162768,49.95,80230.43,0.05,0.01551,1e-05,2.65611]
[1777913167806,49.97,80217.71,0.05,0.01539,1e-05,2.63847]
[1777913168820,49.97,80205.21,0.05,0.01525,1e-05,2.61809]
[1777913173849,49.99,80212.87,0.05,0.01537,1e-05,2.6354]
[1777913178882,50.0,80221.46,0.05,0.0155,1e-05,2.65425]
[1777913183918,50.02,80216.63,0.05,0.01547,1e-05,2.65014]
[1777913188952,50.04,80212.41,0.05,0.01545,1e-05,2.64706]
[1777913193987,50.05,80220.7,0.05,0.01556,1e-05,2.66336]
[1777913199022,50.07,80220.37,0.05,0.01558,1e-05,2.66679]
[1777913204058,50.08,80230.3,0.05,0.01572,1e-05,2.68769]
[1777913209184,50.09,80229.53,0.05,0.01574,1e-05,2.68937]
[1777913209528,50.09,80229.53,0.05,0.01574,1e-05,2.68937]
[1777913209627,50.1,80236.9,0.05,0.01583,1e-05,2.70361]
[1777913210953,50.1,80236.9,0.05,0.01583,1e-05,2.70361]
[1777913211571,50.1,80236.9,0.05,0.01583,1e-05,2.70361]
[1777913215339,50.11,80249.8,0.05,0.01601,1e-05,2.72964]
[1777913221176,50.13,80252.27,0.05,0.01606,1e-05,2.73807]
[1777913226212,50.14,80252.37,0.05,0.01609,1e-05,2.74164]
[1777913231407,50.15,80251.97,0.05,0.0161,1e-05,2.74364]
[1777913237291,50.17,80245.46,0.05,0.01606,1e-05,2.73697]
[1777913242326,50.19,80251.47,0.05,0.01615,1e-05,2.75079]
[1777913247361,50.2,80246.66,0.05,0.01612,1e-05,2.74561]
[1777913252396,50.21,80233.86,0.05,0.01598,1e-05,2.72451]
[1777913257432,50.22,80227.8,0.05,0.01593,1e-05,2.71673]
[1777913262465,50.24,80231.79,0.05,0.016,1e-05,2.72779]
[1777913267501,50.25,80231.87,0.05,0.01602,1e-05,2.73123]
[1777913272536,50.26,80232.54,0.05,0.01605,1e-05,2.73567]
[1777913277572,50.28,80233.95,0.05,0.01609,1e-05,2.74141]
[1777913282607,50.29,80232.97,0.05,0.0161,1e-05,2.74286]
[1777913286638,50.3,80256.96,0.05,0.0164,1e-05,2.78758]
[1777913289658,50.31,80268.03,0.05,0.01655,1e-05,2.80893]
[1777913292682,50.31,80279.09,0.05,0.0167,1e-05,2.83082]
[1777913297713,50.32,80276.48,0.05,0.01668,1e-05,2.82865]
[1777913302747,50.33,80274.16,0.05,0.01667,1e-05,2.82709]
[1777913307786,50.34,80265.66,0.05,0.01658,1e-05,2.81406]
[1777913308790,50.35,80241.54,0.05,0.0163,1e-05,2.77249]
[1777913309797,50.35,80229.18,0.05,0.01616,1e-05,2.75144]
[1777913314834,50.36,80228.42,0.05,0.01616,1e-05,2.75067]
[1777913319871,50.37,80227.94,0.05,0.01618,1e-05,2.75366]
[1777913324903,50.39,80219.17,0.05,0.0161,1e-05,2.74151]
[1777913329940,50.4,80217.33,0.05,0.0161,1e-05,2.74154]
[1777913334974,50.41,80213.69,0.05,0.01608,1e-05,2.73844]
[1777913340017,50.42,80215.89,0.05,0.01613,1e-05,2.74548]
[1777913345045,50.44,80229.75,0.05,0.01631,1e-05,2.77284]
[1777913347059,50.44,80218.35,0.05,0.01619,1e-05,2.75409]
[1777913349810,50.45,80201.25,0.05,0.016,1e-05,2.72621]
[1777913355116,50.46,80191.51,0.05,0.01591,1e-05,2.71276]
[1777913358137,50.47,80180.19,0.05,0.01579,1e-05,2.69537]
[1777913360472,50.47,80175.71,0.05,0.01575,1e-05,2.6884]
[1777913360557,50.48,80167.0,0.05,0.01565,1e-05,2.67423]
[1777913366192,50.5,80171.61,0.05,0.01573,1e-05,2.68662]
[1777913371227,50.51,80177.68,0.05,0.01582,1e-05,2.69864]
[1777913377270,50.53,80178.0,0.05,0.01585,1e-05,2.70355]
[1777913380846,50.53,80181.12,0.05,0.0159,1e-05,2.71036]
[1777913380869,50.54,80181.19,0.05,0.01591,1e-05,2.71191]
[1777913381400,50.54,80181.19,0.05,0.01591,1e-05,2.71191]
[1777913381461,50.54,80181.51,0.05,0.01591,1e-05,2.71246]
[1777913383486,50.54,80181.51,0.05,0.01592,1e-05,2.71318]
[1777913383556,50.54,80182.6,0.05,0.01593,1e-05,2.71577]
[1777913384734,50.54,80182.6,0.05,0.01593,1e-05,2.71577]
[1777913384751,50.55,80185.95,0.05,0.01598,1e-05,2.72227]
[1777913387381,50.55,80184.45,0.05,0.01597,1e-05,2.72108]
[1777913387444,50.56,80179.48,0.05,0.01592,1e-05,2.71321]
[1777913389858,50.56,80179.48,0.05,0.01592,1e-05,2.71392]
[1777913390361,50.56,80180.89,0.05,0.01595,1e-05,2.71775]
[1777913391207,50.56,80180.89,0.05,0.01595,1e-05,2.71775]
[1777913391367,50.57,80178.04,0.05,0.01592,1e-05,2.71354]
[1777913394461,50.57,80177.19,0.05,0.01592,1e-05,2.7135]
[1777913394510,50.57,80177.7,0.05,0.01593,1e-05,2.71508]
[1777913395113,50.57,80177.7,0.05,0.01593,1e-05,2.71508]
[1777913395395,50.58,80177.7,0.05,0.01594,1e-05,2.71579]
[1777913396275,50.58,80177.7,0.05,0.01594,1e-05,2.71579]
[1777913396402,50.58,80177.98,0.05,0.01594,1e-05,2.71698]
[1777913397429,50.58,80177.98,0.05,0.01594,1e-05,2.71698]
[1777913397453,50.58,80180.88,0.05,0.01598,1e-05,2.72269]
[1777913400431,50.59,80199.67,0.05,0.01622,1e-05,2.75735]
[1777913405468,50.6,80203.61,0.05,0.01628,1e-05,2.76734]
[1777913410501,50.62,80197.51,0.05,0.01623,1e-05,2.75986]
[1777913411476,50.62,80197.51,0.05,0.01623,1e-05,2.75986]
[1777913411567,50.62,80194.95,0.05,0.01621,1e-05,2.75602]
[1777913413528,50.62,80183.9,0.05,0.01609,1e-05,2.73809]
[1777913418129,50.63,80180.77,0.05,0.01607,1e-05,2.73538]
[1777913418556,50.64,80189.19,0.05,0.01617,1e-05,2.75066]
[1777913420045,50.64,80181.25,0.05,0.01608,1e-05,2.73752]
[1777913420436,50.64,80181.25,0.05,0.01608,1e-05,2.73752]
[1777913422596,50.65,80195.65,0.05,0.01627,1e-05,2.76453]
[1777913427619,50.66,80204.84,0.05,0.01639,1e-05,2.7836]
[1777913432790,50.67,80208.12,0.05,0.01644,1e-05,2.78963]
[1777913432826,50.67,80201.41,0.05,0.01636,1e-05,2.77841]
[1777913437287,50.68,80194.87,0.05,0.0163,1e-05,2.76936]
[1777913437873,50.68,80194.87,0.05,0.0163,1e-05,2.76936]
[1777913437878,50.68,80215.05,0.05,0.01654,1e-05,2.80545]
[1777913441578,50.69,80215.41,0.05,0.01656,1e-05,2.8078]
[1777913441719,50.69,80212.3,0.05,0.01653,1e-05,2.80285]
[1777913445748,50.7,80200.46,0.05,0.0164,1e-05,2.78427]
[1777913446756,50.7,80187.54,0.05,0.01625,1e-05,2.76223]
[1777913450785,50.71,80175.19,0.05,0.01613,1e-05,2.74322]
[1777913455818,50.72,80168.87,0.05,0.01607,1e-05,2.73545]
[1777913460853,50.74,80175.03,0.05,0.01617,1e-05,2.74927]
[1777913463882,50.74,80161.5,0.05,0.01602,1e-05,2.72769]
[1777913468917,50.76,80155.66,0.05,0.01598,1e-05,2.72084]
[1777913472952,50.77,80141.97,0.05,0.01584,1e-05,2.69996]
[1777913477988,50.78,80133.23,0.05,0.01576,1e-05,2.68848]
[1777913483027,50.8,80115.36,0.05,0.01558,1e-05,2.66171]
[1777913484609,50.8,80093.66,0.05,0.01534,1e-05,2.62591]
[1777913486048,50.8,80074.4,0.05,0.01514,1e-05,2.59536]
[1777913489069,50.82,80087.47,0.05,0.0153,1e-05,2.61965]
[1777913494680,50.83,80094.3,0.05,0.0154,1e-05,2.63387]
[1777913498133,50.84,80110.82,0.05,0.0156,1e-05,2.66407]
[1777913503173,50.86,80129.85,0.05,0.01584,1e-05,2.70011]
[1777913508217,50.87,80134.42,0.05,0.01592,1e-05,2.71137]
[1777913513250,50.89,80141.06,0.05,0.01602,1e-05,2.72609]
[1777913518286,50.9,80155.65,0.05,0.01621,1e-05,2.75449]
[1777913523322,50.91,80161.94,0.05,0.0163,1e-05,2.7683]
[1777913527352,50.92,80148.06,0.05,0.01616,1e-05,2.74701]
[1777913531380,50.93,80135.84,0.05,0.01604,1e-05,2.72829]
[1777913536413,50.94,80134.9,0.05,0.01605,1e-05,2.72976]
[1777913539433,50.95,80150.05,0.05,0.01623,1e-05,2.75775]
[1777913545034,50.96,80150.82,0.05,0.01626,1e-05,2.76196]
[1777913550510,50.97,80151.84,0.05,0.0163,1e-05,2.76715]
[1777913555545,50.99,80152.38,0.05,0.01631,1e-05,2.76889]
[1777913558566,50.99,80163.36,0.05,0.01645,1e-05,2.7897]
[1777913562595,51.0,80181.6,0.05,0.01668,1e-05,2.82377]
[1777913566083,51.01,80170.28,0.05,0.01656,1e-05,2.80525]
[1777913567639,51.01,80154.01,0.05,0.01637,1e-05,2.77727]
[1777913568646,51.01,80128.3,0.05,0.01607,1e-05,2.73326]
[1777913573677,51.02,80133.79,0.05,0.01616,1e-05,2.7458]
[1777913577700,51.03,80145.1,0.05,0.01631,1e-05,2.76772]
[1777913582735,51.04,80143.56,0.05,0.01631,1e-05,2.76783]
[1777913587771,51.06,80139.17,0.05,0.01628,1e-05,2.76361]
[1777913592806,51.06,80121.22,0.05,0.01609,1e-05,2.7348]
[1777913595827,51.07,80107.97,0.05,0.01595,1e-05,2.7145]
[1777913600862,51.09,80108.86,0.05,0.01598,1e-05,2.71923]
[1777913605895,51.1,80108.85,0.05,0.016,1e-05,2.72237]
[1777913609924,51.11,80088.17,0.05,0.01578,1e-05,2.68958]
[1777913614960,51.12,80091.71,0.05,0.01584,1e-05,2.69694]
[1777913619995,51.14,80090.35,0.05,0.01584,1e-05,2.69791]
[1777913625029,51.15,80091.16,0.05,0.01587,1e-05,2.70255]
[1777913630064,51.16,80090.2,0.05,0.01589,1e-05,2.70413]
[1777913635099,51.18,80076.0,0.05,0.01575,1e-05,2.68322]
[1777913638120,51.18,80063.42,0.05,0.01562,1e-05,2.66403]
[1777913638953,51.18,80063.42,0.05,0.01562,1e-05,2.66403]
[1777913644162,51.2,80056.87,0.05,0.01557,1e-05,2.65722]
[1777913646177,51.21,80045.79,0.05,0.01546,1e-05,2.64009]
[1777913651211,51.22,80047.26,0.05,0.0155,1e-05,2.64623]
[1777913654232,51.23,80059.44,0.05,0.01565,1e-05,2.66885]
[1777913659267,51.24,80069.55,0.05,0.01579,1e-05,2.68934]
[1777913664407,51.26,80070.22,0.05,0.01581,1e-05,2.69313]
[1777913669947,51.27,80071.24,0.05,0.01585,1e-05,2.69808]
[1777913672358,51.27,80057.74,0.05,0.01569,1e-05,2.6748]
[1777913673563,51.27,80057.74,0.05,0.01569,1e-05,2.6748]
[1777913679409,51.26,80070.32,0.05,0.01582,1e-05,2.69359]
[1777913682430,51.26,80058.36,0.05,0.01568,1e-05,2.67231]
[1777913687478,51.25,80052.0,0.05,0.01559,1e-05,2.65999]
[1777913692523,51.25,80053.45,0.05,0.0156,1e-05,2.66062]
[1777913697558,51.24,80062.95,0.05,0.0157,1e-05,2.67532]
[1777913702594,51.23,80078.97,0.05,0.01587,1e-05,2.70077]
[1777913707630,51.23,80068.62,0.05,0.01574,1e-05,2.68146]
[1777913712665,51.22,80063.11,0.05,0.01566,1e-05,2.67052]
[1777913717699,51.21,80058.59,0.05,0.0156,1e-05,2.66135]
[1777913722736,51.21,80057.45,0.05,0.01558,1e-05,2.65795]
[1777913727771,51.2,80057.2,0.05,0.01557,1e-05,2.65602]
[1777913730620,51.2,80056.18,0.05,0.01555,1e-05,2.65344]
[1777913732822,51.2,80072.63,0.05,0.01572,1e-05,2.6785]
[1777913737861,51.19,80080.43,0.05,0.0158,1e-05,2.68999]
[1777913738341,51.19,80080.43,0.05,0.0158,1e-05,2.68999]
[1777913743903,51.18,80076.99,0.05,0.01574,1e-05,2.6821]
[1777913748938,51.17,80064.44,0.05,0.01559,1e-05,2.65936]
[1777913751959,51.17,80053.25,0.05,0.01546,1e-05,2.63946]
[1777913756994,51.17,80045.6,0.05,0.01536,1e-05,2.62571]
[1777913762035,51.16,80042.69,0.05,0.01532,1e-05,2.61971]
[1777913767071,51.16,80047.77,0.05,0.01537,1e-05,2.62702]
[1777913772105,51.15,80048.2,0.05,0.01537,1e-05,2.62638]
[1777913777140,51.15,80046.96,0.05,0.01535,1e-05,2.62318]
[1777913782175,51.14,80041.97,0.05,0.01528,1e-05,2.61379]
[1777913787211,51.14,80044.27,0.05,0.0153,1e-05,2.61659]
[1777913792245,51.13,80043.51,0.05,0.01528,1e-05,2.61227]
[1777913797280,51.13,80037.55,0.05,0.0152,1e-05,2.60139]
[1777913801047,51.13,80027.05,0.05,0.01508,1e-05,2.58352]
[1777913803321,51.12,80012.81,0.05,0.01493,1e-05,2.55972]
[1777913805818,51.12,80018.36,0.05,0.01498,1e-05,2.56841]
[1777913811102,51.12,80021.36,0.05,0.01501,1e-05,2.5727]
[1777913811379,51.12,80013.6,0.05,0.01493,1e-05,2.56]
[1777913813391,51.12,79998.75,0.05,0.01476,1e-05,2.53541]
[1777913818375,51.12,79999.19,0.05,0.01477,1e-05,2.53585]
[1777913818431,51.12,80003.52,0.05,0.01481,1e-05,2.54269]
[1777913820577,51.12,80003.52,0.05,0.01481,1e-05,2.5426]
[1777913820678,51.12,80005.18,0.05,0.01483,1e-05,2.54519]
[1777913825476,51.11,79993.41,0.05,0.0147,1e-05,2.52555]
[1777913830513,51.11,79998.99,0.05,0.01476,1e-05,2.53415]
[1777913835548,51.11,79989.68,0.05,0.01465,1e-05,2.51863]
[1777913840586,51.1,79990.81,0.05,0.01465,1e-05,2.51896]
[1777913845618,51.09,79991.61,0.05,0.01464,1e-05,2.51708]
[1777913850653,51.08,79990.93,0.05,0.01461,1e-05,2.51283]
[1777913855688,51.06,79989.0,0.05,0.01456,1e-05,2.50471]
[1777913857220,51.06,80001.69,0.05,0.0147,1e-05,2.52514]
[1777913862738,51.05,79996.33,0.05,0.01462,1e-05,2.51374]
[1777913867772,51.05,79995.12,0.05,0.0146,1e-05,2.51146]
[1777913872808,51.05,79993.32,0.05,0.01458,1e-05,2.50825]
[1777913877844,51.04,79993.62,0.05,0.01457,1e-05,2.50563]
[1777913882883,51.04,79993.15,0.05,0.01456,1e-05,2.50461]
[1777913883840,51.04,79993.15,0.05,0.01456,1e-05,2.50461]
[1777913885932,51.04,79963.2,0.05,0.01424,1e-05,2.45662]
[1777913888314,51.03,79958.68,0.05,0.01419,1e-05,2.44843]
[1777913893987,51.02,79963.48,0.05,0.01422,1e-05,2.45292]
[1777913900029,51.0,79955.81,0.05,0.01412,1e-05,2.43775]
[1777913903051,51.0,79941.94,0.05,0.01396,1e-05,2.4145]
[1777913908085,50.99,79939.65,0.05,0.01392,1e-05,2.40869]
[1777913910100,50.99,79952.54,0.05,0.01406,1e-05,2.42853]
[1777913915134,50.99,79950.26,0.05,0.01402,1e-05,2.42346]
[1777913920169,50.99,79947.83,0.05,0.014,1e-05,2.42009]
[1777913925204,50.99,79956.84,0.05,0.0141,1e-05,2.43469]
[1777913930239,50.99,79956.86,0.05,0.0141,1e-05,2.43506]
[1777913935275,51.0,79951.47,0.05,0.01405,1e-05,2.42692]
[1777913940312,51.0,79954.82,0.05,0.01408,1e-05,2.432]
[1777913945344,50.98,79956.43,0.05,0.01408,1e-05,2.43165]
[1777913950380,50.97,79953.17,0.05,0.01403,1e-05,2.42414]
[1777913953228,50.97,79954.14,0.05,0.01403,1e-05,2.42472]
[1777913955419,50.96,79974.86,0.05,0.01424,1e-05,2.45656]
[1777913956347,50.96,79974.86,0.05,0.01424,1e-05,2.45656]
[1777913961461,50.96,79987.0,0.05,0.01435,1e-05,2.47368]
[1777913962574,50.95,79987.44,0.05,0.01435,1e-05,2.47383]
[1777913968510,50.94,79991.44,0.05,0.01437,1e-05,2.47689]
[1777913972540,50.93,80007.04,0.05,0.01452,1e-05,2.49884]
[1777913977574,50.93,80013.75,0.05,0.01459,1e-05,2.50944]
[1777913982610,50.93,80013.93,0.05,0.01459,1e-05,2.50947]
[1777913988161,50.93,80007.57,0.05,0.01452,1e-05,2.49898]
[1777913993687,50.93,80001.6,0.05,0.01446,1e-05,2.48918]
[1777913998232,50.93,79985.68,0.05,0.01429,1e-05,2.46366]
[1777914001770,50.92,79984.45,0.05,0.01426,1e-05,2.45956]
[1777914001782,50.92,80001.26,0.05,0.01444,1e-05,2.4864]
[1777914007561,50.92,80006.17,0.05,0.01449,1e-05,2.49417]
[1777914013522,50.92,80006.29,0.05,0.01449,1e-05,2.49408]
[1777914018376,50.92,79986.81,0.05,0.01428,1e-05,2.46283]
[1777914022904,50.92,79985.97,0.05,0.01427,1e-05,2.46149]
[1777914028446,50.92,79995.64,0.05,0.01437,1e-05,2.47673]
[1777914031706,50.92,79989.66,0.05,0.01431,1e-05,2.46711]
[1777914037003,50.92,79992.16,0.05,0.01433,1e-05,2.46909]
[1777914042038,50.92,79993.34,0.05,0.01434,1e-05,2.47088]
[1777914047075,50.92,79998.96,0.05,0.0144,1e-05,2.47977]
[1777914050095,50.92,80010.04,0.05,0.01451,1e-05,2.49744]
[1777914055132,50.92,80013.68,0.05,0.01455,1e-05,2.503]
[1777914060171,50.91,80012.95,0.05,0.01454,1e-05,2.50144]
[1777914065205,50.91,80006.24,0.05,0.01447,1e-05,2.4903]
[1777914070241,50.91,80007.07,0.05,0.01447,1e-05,2.49145]
[1777914075275,50.91,80009.93,0.05,0.0145,1e-05,2.49583]
[1777914080311,50.91,80007.39,0.05,0.01447,1e-05,2.49148]
[1777914085345,50.91,80006.91,0.05,0.01447,1e-05,2.49047]
[1777914090380,50.91,80007.05,0.05,0.01447,1e-05,2.49043]
[1777914095415,50.91,79997.19,0.05,0.01435,1e-05,2.47247]
[1777914097429,50.91,79985.33,0.05,0.01423,1e-05,2.45352]
[1777914097852,50.91,79985.33,0.05,0.01423,1e-05,2.45352]
[1777914098485,50.91,79985.33,0.05,0.01423,1e-05,2.45352]
[1777914098594,50.91,80028.29,0.05,0.01468,1e-05,2.52249]
[1777914099049,50.91,80028.29,0.05,0.01468,1e-05,2.52249]
[1777914099453,50.91,80028.97,0.05,0.01469,1e-05,2.52363]
[1777914100469,50.91,80052.59,0.05,0.01494,1e-05,2.56209]
[1777914101478,50.9,80085.94,0.05,0.01531,1e-05,2.61715]
[1777914102781,50.9,80089.73,0.05,0.01535,1e-05,2.62322]
[1777914103046,50.9,80089.73,0.05,0.01535,1e-05,2.62322]
[1777914105513,50.9,80071.36,0.05,0.01514,1e-05,2.59187]
[1777914106517,50.9,80060.21,0.05,0.01502,1e-05,2.57322]
[1777914106849,50.9,80060.21,0.05,0.01502,1e-05,2.57322]
[1777914108966,50.9,80066.49,0.05,0.01508,1e-05,2.58321]
[1777914113596,50.9,80063.24,0.05,0.01504,1e-05,2.5771]
[1777914115579,50.89,80042.68,0.05,0.01482,1e-05,2.5427]
[1777914120617,50.89,80055.08,0.05,0.01495,1e-05,2.56234]
[1777914121543,50.89,80055.08,0.05,0.01495,1e-05,2.56234]
[1777914122630,50.89,80074.47,0.05,0.01516,1e-05,2.59418]
[1777914124625,50.89,80074.82,0.05,0.01516,1e-05,2.59435]
[1777914125651,50.89,80095.08,0.05,0.01538,1e-05,2.62763]
[1777914126264,50.89,80095.08,0.05,0.01538,1e-05,2.62763]
[1777914126659,50.89,80102.52,0.05,0.01546,1e-05,2.64012]
[1777914127161,50.89,80102.52,0.05,0.01546,1e-05,2.64012]
[1777914127666,50.88,80113.69,0.05,0.01559,1e-05,2.65835]
[1777914129237,50.88,80115.2,0.05,0.0156,1e-05,2.66058]
[1777914129679,50.88,80109.52,0.05,0.01554,1e-05,2.65098]
[1777914131693,50.88,80123.69,0.05,0.01569,1e-05,2.67435]
[1777914134761,50.87,80131.45,0.05,0.01577,1e-05,2.6865]
[1777914135721,50.87,80125.83,0.05,0.01571,1e-05,2.67693]
[1777914136728,50.87,80110.68,0.05,0.01553,1e-05,2.65056]
[1777914137099,50.87,80110.68,0.05,0.01553,1e-05,2.65056]
[1777914137548,50.87,80110.68,0.05,0.01553,1e-05,2.65056]
[1777914137734,50.87,80108.17,0.05,0.0155,1e-05,2.64604]
[1777914139687,50.87,80113.68,0.05,0.01556,1e-05,2.65505]
[1777914139751,50.87,80121.13,0.05,0.01565,1e-05,2.66735]
[1777914144784,50.86,80127.17,0.05,0.0157,1e-05,2.67597]
[1777914145238,50.86,80127.17,0.05,0.0157,1e-05,2.67597]
[1777914145791,50.86,80125.21,0.05,0.01568,1e-05,2.67231]
[1777914146622,50.86,80125.21,0.05,0.01568,1e-05,2.67231]
[1777914146721,50.86,80128.17,0.05,0.01571,1e-05,2.67701]
[1777914149655,50.86,80126.49,0.05,0.01569,1e-05,2.67382]
[1777914150866,50.86,80124.15,0.05,0.01566,1e-05,2.6692]
[1777914156870,50.85,80130.85,0.05,0.01571,1e-05,2.67631]
[1777914159381,50.84,80119.76,0.05,0.01558,1e-05,2.65684]
[1777914163923,50.84,80106.18,0.05,0.01541,1e-05,2.63252]
[1777914166960,50.83,80112.99,0.05,0.01549,1e-05,2.64323]
[1777914171373,50.83,80114.94,0.05,0.0155,1e-05,2.64572]
[1777914172982,50.83,80127.53,0.05,0.01564,1e-05,2.66622]
[1777914174996,50.83,80145.44,0.05,0.01584,1e-05,2.6961]
[1777914180034,50.82,80151.2,0.05,0.01589,1e-05,2.70417]
[1777914184731,50.81,80149.14,0.05,0.01586,1e-05,2.69953]
[1777914187397,50.81,80141.57,0.05,0.01577,1e-05,2.68518]
[1777914189502,50.81,80151.35,0.05,0.01588,1e-05,2.70155]
[1777914189582,50.8,80162.54,0.05,0.016,1e-05,2.72004]
[1777914191112,50.8,80179.58,0.05,0.01619,1e-05,2.74867]
[1777914195141,50.79,80188.8,0.05,0.01629,1e-05,2.76286]
[1777914196146,50.79,80195.84,0.05,0.01637,1e-05,2.77516]
[1777914201185,50.78,80197.09,0.05,0.01637,1e-05,2.77481]
[1777914202196,50.78,80197.09,0.05,0.01637,1e-05,2.77481]
[1777914207879,50.77,80189.88,0.05,0.01626,1e-05,2.75931]
[1777914207998,50.77,80189.88,0.05,0.01626,1e-05,2.75931]
[1777914210263,50.77,80200.22,0.05,0.01638,1e-05,2.7759]
[1777914210348,50.77,80198.64,0.05,0.01636,1e-05,2.77313]
[1777914210875,50.77,80198.64,0.05,0.01636,1e-05,2.77313]
[1777914211251,50.76,80198.64,0.05,0.01634,1e-05,2.77054]
[1777914216290,50.75,80197.12,0.05,0.01631,1e-05,2.76539]
[1777914218782,50.75,80198.34,0.05,0.01632,1e-05,2.76702]
[1777914219812,50.75,80189.85,0.05,0.01621,1e-05,2.75075]
[1777914225353,50.74,80182.32,0.05,0.0161,1e-05,2.73543]
[1777914227144,50.74,80183.39,0.05,0.01611,1e-05,2.73685]
[1777914227860,50.74,80183.39,0.05,0.01611,1e-05,2.73685]
[1777914227366,50.73,80186.01,0.05,0.01614,1e-05,2.74096]
[1777914228376,50.73,80185.98,0.05,0.01614,1e-05,2.74046]
[1777914233412,50.72,80190.74,0.05,0.01618,1e-05,2.74654]
[1777914236819,50.72,80192.1,0.05,0.01619,1e-05,2.748]
[1777914236891,50.71,80194.3,0.05,0.0162,1e-05,2.75045]
[1777914240472,50.71,80201.11,0.05,0.01628,1e-05,2.76186]
[1777914240511,50.71,80193.88,0.05,0.01619,1e-05,2.74877]
[1777914243703,50.71,80189.44,0.05,0.01613,1e-05,2.74012]
[1777914243728,50.7,80188.88,0.05,0.01612,1e-05,2.73827]
[1777914244109,50.7,80188.88,0.05,0.01612,1e-05,2.73827]
[1777914244527,50.7,80188.88,0.05,0.01612,1e-05,2.73827]
[1777914246622,50.7,80196.31,0.05,0.01621,1e-05,2.75075]
[1777914246721,50.7,80196.53,0.05,0.0162,1e-05,2.75023]
[1777914247297,50.7,80196.53,0.05,0.0162,1e-05,2.75023]
[1777914247512,50.7,80196.43,0.05,0.0162,1e-05,2.75006]
[1777914252547,50.69,80197.49,0.05,0.01619,1e-05,2.74913]
[1777914257582,50.68,80200.07,0.05,0.01621,1e-05,2.75174]
[1777914262622,50.67,80196.96,0.05,0.01616,1e-05,2.74351]
[1777914263129,50.67,80196.96,0.05,0.01616,1e-05,2.74351]
[1777914263134,50.67,80196.96,0.05,0.01616,1e-05,2.74351]
[1777914263139,50.67,80196.96,0.05,0.01616,1e-05,2.74351]
[1777914263624,50.67,80196.3,0.05,0.01615,1e-05,2.74237]
[1777914267654,50.66,80182.35,0.05,0.01597,1e-05,2.71604]
[1777914269667,50.66,80168.66,0.05,0.01581,1e-05,2.69171]
[1777914272687,50.65,80155.11,0.05,0.01563,1e-05,2.66549]
[1777914277723,50.65,80154.95,0.05,0.01562,1e-05,2.66371]
[1777914282757,50.64,80157.95,0.05,0.01564,1e-05,2.66729]
[1777914283485,50.64,80157.95,0.05,0.01564,1e-05,2.66729]
[1777914285604,50.64,80155.43,0.05,0.01561,1e-05,2.6624]
[1777914288818,50.63,80168.75,0.05,0.01576,1e-05,2.68428]
[1777914290833,50.63,80181.98,0.05,0.0159,1e-05,2.70601]
[1777914293942,50.63,80182.43,0.05,0.0159,1e-05,2.70606]
[1777914294857,50.63,80184.22,0.05,0.01592,1e-05,2.70842]
[1777914297664,50.62,80186.16,0.05,0.01594,1e-05,2.71103]
[1777914302914,50.61,80198.45,0.05,0.01606,1e-05,2.7299]
[1777914307841,50.61,80191.39,0.05,0.01597,1e-05,2.71609]
[1777914312983,50.6,80184.55,0.05,0.01588,1e-05,2.70206]
[1777914316489,50.59,80186.45,0.05,0.01589,1e-05,2.70463]
[1777914316813,50.59,80186.45,0.05,0.01589,1e-05,2.70463]
[1777914316889,50.59,80186.13,0.05,0.01588,1e-05,2.70302]
[1777914318702,50.59,80186.13,0.05,0.01588,1e-05,2.70302]
[1777914319594,50.59,80176.97,0.05,0.01577,1e-05,2.68696]
[1777914319609,50.59,80175.98,0.05,0.01576,1e-05,2.68526]
[1777914324059,50.58,80187.65,0.05,0.01589,1e-05,2.70364]
[1777914327082,50.58,80203.95,0.05,0.01607,1e-05,2.73075]
[1777914330607,50.57,80222.2,0.05,0.01627,1e-05,2.76097]
[1777914332122,50.57,80222.2,0.05,0.01626,1e-05,2.7589]
[1777914334896,50.57,80222.36,0.05,0.01625,1e-05,2.75783]
[1777914340676,50.56,80212.95,0.05,0.01612,1e-05,2.73881]
[1777914341497,50.56,80212.95,0.05,0.01612,1e-05,2.73881]
[1777914346270,50.55,80200.97,0.05,0.01597,1e-05,2.71604]
[1777914353480,50.54,80210.69,0.05,0.01607,1e-05,2.73019]
[1777914359066,50.53,80209.49,0.05,0.01604,1e-05,2.72572]
[1777914364375,50.52,80215.24,0.05,0.01609,1e-05,2.73341]
[1777914369409,50.51,80220.66,0.05,0.01614,1e-05,2.7408]
[1777914373239,50.51,80220.16,0.05,0.01612,1e-05,2.73868]
[1777914376458,50.5,80209.24,0.05,0.01598,1e-05,2.71811]
[1777914378503,50.5,80212.92,0.05,0.01602,1e-05,2.72412]
[1777914384513,50.49,80217.3,0.05,0.01606,1e-05,2.72907]
[1777914389550,50.48,80217.25,0.05,0.01604,1e-05,2.72708]
[1777914394585,50.47,80219.92,0.05,0.01605,1e-05,2.72779]
[1777914396468,50.47,80220.11,0.05,0.01605,1e-05,2.72773]
[1777914399338,50.47,80222.99,0.05,0.01607,1e-05,2.73154]
[1777914404655,50.46,80212.84,0.05,0.01594,1e-05,2.71166]
[1777914409692,50.45,80216.76,0.05,0.01597,1e-05,2.71664]
[1777914411773,50.45,80223.8,0.05,0.01605,1e-05,2.7285]
[1777914413719,50.44,80212.16,0.05,0.01591,1e-05,2.70677]
[1777914418755,50.44,80205.78,0.05,0.01582,1e-05,2.69412]
[1777914423791,50.43,80210.29,0.05,0.01587,1e-05,2.7006]
[1777914424804,50.43,80221.4,0.05,0.01599,1e-05,2.71951]
[1777914429832,50.42,80223.31,0.05,0.016,1e-05,2.7206]
[1777914430298,50.42,80223.31,0.05,0.016,1e-05,2.7206]
[1777914435873,50.41,80219.89,0.05,0.01594,1e-05,2.7125]
[1777914440909,50.41,80214.14,0.05,0.01587,1e-05,2.70083]
[1777914445942,50.4,80215.97,0.05,0.01588,1e-05,2.70233]
[1777914450978,50.39,80218.47,0.05,0.01589,1e-05,2.70499]
[1777914456015,50.39,80215.03,0.05,0.01583,1e-05,2.69533]
[1777914460043,50.38,80226.71,0.05,0.01596,1e-05,2.71422]
[1777914465078,50.37,80230.61,0.05,0.01599,1e-05,2.71915]
[1777914470115,50.37,80231.33,0.05,0.01599,1e-05,2.71858]
[1777914473660,50.36,80237.85,0.05,0.01605,1e-05,2.7288]
[1777914476661,50.36,80247.19,0.05,0.01616,1e-05,2.74393]
[1777914482197,50.35,80253.1,0.05,0.01621,1e-05,2.75179]
[1777914487234,50.34,80256.18,0.05,0.01623,1e-05,2.7551]
[1777914488221,50.34,80256.18,0.05,0.01623,1e-05,2.7551]
[1777914491009,50.33,80260.43,0.05,0.01627,1e-05,2.76131]
[1777914496306,50.33,80252.31,0.05,0.01616,1e-05,2.7446]
[1777914501868,50.32,80246.68,0.05,0.01608,1e-05,2.73286]
[1777914507383,50.31,80256.56,0.05,0.01618,1e-05,2.74783]
[1777914512419,50.3,80253.39,0.05,0.01612,1e-05,2.73821]
[1777914517454,50.29,80263.02,0.05,0.01622,1e-05,2.75319]
[1777914522490,50.29,80264.64,0.05,0.01622,1e-05,2.75401]
[1777914525512,50.28,80278.69,0.05,0.01638,1e-05,2.77709]
[1777914530549,50.27,80264.35,0.05,0.01619,1e-05,2.74964]
[1777914532087,50.27,80244.95,0.05,0.01596,1e-05,2.71502]
[1777914537596,50.26,80249.5,0.05,0.01601,1e-05,2.72158]
[1777914542631,50.26,80255.37,0.05,0.01606,1e-05,2.73005]
[1777914544646,50.25,80268.85,0.05,0.01622,1e-05,2.75293]
[1777914549680,50.24,80266.92,0.05,0.01618,1e-05,2.74754]
[1777914554715,50.24,80277.78,0.05,0.01629,1e-05,2.76463]
[1777914559750,50.23,80276.83,0.05,0.01627,1e-05,2.76084]
[1777914561121,50.23,80276.83,0.05,0.01627,1e-05,2.76084]
[1777914562779,50.22,80307.56,0.05,0.01662,1e-05,2.81363]
[1777914564082,50.22,80307.56,0.05,0.01662,1e-05,2.81363]
[1777914569264,50.21,80309.27,0.05,0.01663,1e-05,2.81466]
[1777914574855,50.2,80312.56,0.05,0.01663,1e-05,2.81478]
[1777914579890,50.19,80301.65,0.05,0.01648,1e-05,2.79268]
[1777914584925,50.18,80296.05,0.05,0.0164,1e-05,2.78028]
[1777914589960,50.17,80296.56,0.05,0.01639,1e-05,2.77881]
[1777914595000,50.16,80299.53,0.05,0.01641,1e-05,2.7817]
[1777914600037,50.15,80297.87,0.05,0.01637,1e-05,2.77587]
[1777914605069,50.14,80298.66,0.05,0.01636,1e-05,2.77489]
[1777914610109,50.13,80306.28,0.05,0.01644,1e-05,2.786]
[1777914612719,50.13,80308.54,0.05,0.01646,1e-05,2.78901]
[1777914618164,50.12,80314.09,0.05,0.0165,1e-05,2.7958]
[1777914623204,50.11,80318.09,0.05,0.01653,1e-05,2.80037]
[1777914628240,50.1,80314.88,0.05,0.01648,1e-05,2.79212]
[1777914633276,50.09,80324.99,0.05,0.01657,1e-05,2.80553]
[1777914638310,50.08,80326.38,0.05,0.01657,1e-05,2.80542]
[1777914641337,50.07,80339.67,0.05,0.01672,1e-05,2.82825]
[1777914642344,50.09,80361.57,0.05,0.01702,1e-05,2.87237]
[1777914643352,50.1,80382.68,0.05,0.01731,1e-05,2.91475]
[1777914646376,50.12,80396.18,0.05,0.01751,1e-05,2.94327]
[1777914649506,50.13,80379.19,0.05,0.01733,1e-05,2.91659]
[1777914651470,50.14,80393.29,0.05,0.01751,1e-05,2.94301]
[1777914653312,50.14,80393.29,0.05,0.01751,1e-05,2.94301]
[1777914653338,50.16,80403.51,0.05,0.01768,1e-05,2.96889]
[1777914653687,50.16,80403.51,0.05,0.01768,1e-05,2.96889]
[1777914653776,50.16,80405.42,0.05,0.01771,1e-05,2.97246]
[1777914656953,50.19,80385.74,0.05,0.01752,1e-05,2.94416]
[1777914663014,50.2,80384.97,0.05,0.01752,1e-05,2.94438]
[1777914666325,50.2,80382.92,0.05,0.0175,1e-05,2.9412]
[1777914666367,50.2,80386.04,0.05,0.01754,1e-05,2.9476]
[1777914669650,50.21,80392.71,0.05,0.01763,1e-05,2.96058]
[1777914669663,50.22,80384.25,0.05,0.01754,1e-05,2.94797]
[1777914673088,50.22,80354.12,0.05,0.01717,1e-05,2.89352]
[1777914675603,50.24,80342.87,0.05,0.01706,1e-05,2.87756]
[1777914680643,50.25,80345.25,0.05,0.01711,1e-05,2.88403]
[1777914683159,50.25,80333.52,0.05,0.01697,1e-05,2.86402]
[1777914688693,50.26,80338.94,0.05,0.01706,1e-05,2.87614]
[1777914693728,50.27,80349.13,0.05,0.01718,1e-05,2.89482]
[1777914698763,50.28,80352.63,0.05,0.01724,1e-05,2.90332]
[1777914703797,50.28,80358.18,0.05,0.01733,1e-05,2.91553]
[1777914708832,50.29,80359.69,0.05,0.01736,1e-05,2.92027]
[1777914710773,50.29,80359.6,0.05,0.01736,1e-05,2.9205]
[1777914710846,50.3,80357.13,0.05,0.01733,1e-05,2.91635]
[1777914713119,50.3,80357.81,0.05,0.01734,1e-05,2.918]
[1777914713192,50.3,80358.12,0.05,0.01735,1e-05,2.91937]
[1777914717315,50.3,80357.97,0.05,0.01736,1e-05,2.91989]
[1777914717416,50.31,80357.56,0.05,0.01736,1e-05,2.91993]
[1777914718274,50.31,80357.56,0.05,0.01736,1e-05,2.91993]
[1777914718319,50.31,80357.54,0.05,0.01736,1e-05,2.92029]
[1777914723440,50.31,80354.1,0.05,0.01733,1e-05,2.91601]
[1777914728975,50.32,80346.64,0.05,0.01725,1e-05,2.90435]
[1777914731996,50.33,80329.02,0.05,0.01704,1e-05,2.87356]
[1777914734011,50.33,80313.35,0.05,0.01686,1e-05,2.84619]
[1777914735020,50.34,80300.74,0.05,0.01671,1e-05,2.82459]
[1777914739048,50.34,80289.64,0.05,0.01659,1e-05,2.80642]
[1777914741062,50.35,80277.96,0.05,0.01645,1e-05,2.78679]
[1777914746096,50.36,80275.97,0.05,0.01645,1e-05,2.78623]
[1777914750130,50.37,80286.87,0.05,0.0166,1e-05,2.80792]
[1777914755163,50.38,80303.36,0.05,0.01681,1e-05,2.83806]
[1777914760194,50.39,80310.67,0.05,0.01691,1e-05,2.8537]
[1777914765230,50.42,80300.67,0.05,0.01685,1e-05,2.8447]
[1777914770264,50.41,80305.92,0.05,0.0169,1e-05,2.85228]
[1777914775300,50.42,80308.28,0.05,0.01695,1e-05,2.85887]
[1777914780334,50.42,80313.98,0.05,0.01702,1e-05,2.86937]
[1777914785370,50.43,80311.97,0.05,0.017,1e-05,2.86693]
[1777914790405,50.44,80314.24,0.05,0.01705,1e-05,2.87331]
[1777914794433,50.44,80325.97,0.05,0.0172,1e-05,2.89632]
[1777914799468,50.45,80327.43,0.05,0.01724,1e-05,2.90096]
[1777914802489,50.46,80340.88,0.05,0.01741,1e-05,2.9267]
[1777914807525,50.47,80342.41,0.05,0.01746,1e-05,2.93433]
[1777914812562,50.48,80341.89,0.05,0.01746,1e-05,2.93288]
[1777914815580,50.48,80357.75,0.05,0.01767,1e-05,2.96344]
[1777914820616,50.49,80368.17,0.05,0.01781,1e-05,2.98409]
[1777914825650,50.49,80365.7,0.05,0.01779,1e-05,2.98076]
[1777914830686,50.5,80360.17,0.05,0.01772,1e-05,2.97181]
[1777914835720,50.5,80353.5,0.05,0.01765,1e-05,2.96085]
[1777914840756,50.51,80353.97,0.05,0.01767,1e-05,2.96319]
[1777914845791,50.52,80357.25,0.05,0.01772,1e-05,2.9707]
[1777914851331,50.52,80356.25,0.05,0.01771,1e-05,2.96999]
[1777914851432,50.52,80360.72,0.05,0.01777,1e-05,2.97884]
[1777914855838,50.52,80358.62,0.05,0.01775,1e-05,2.97549]
[1777914855866,50.53,80359.37,0.05,0.01776,1e-05,2.97744]
[1777914859822,50.53,80359.16,0.05,0.01777,1e-05,2.97786]
[1777914859893,50.53,80360.17,0.05,0.01778,1e-05,2.98]
[1777914864927,50.54,80353.39,0.05,0.0177,1e-05,2.9688]
[1777914869962,50.54,80358.48,0.05,0.01778,1e-05,2.97961]
[1777914874997,50.55,80362.6,0.05,0.01783,1e-05,2.9864]
[1777914880033,50.55,80365.13,0.05,0.01787,1e-05,2.99207]
[1777914881040,50.55,80353.65,0.05,0.01772,1e-05,2.97122]
[1777914886075,50.56,80349.07,0.05,0.01768,1e-05,2.96415]
[1777914891114,50.56,80351.38,0.05,0.01772,1e-05,2.96981]
[1777914896150,50.57,80349.99,0.05,0.01771,1e-05,2.96862]
[1777914901191,50.57,80352.58,0.05,0.01775,1e-05,2.97477]
[1777914906226,50.58,80354.96,0.05,0.01779,1e-05,2.98052]
[1777914911261,50.58,80347.97,0.05,0.01771,1e-05,2.96858]
[1777914916296,50.59,80354.95,0.05,0.01781,1e-05,2.98313]
[1777914921333,50.59,80349.12,0.05,0.01774,1e-05,2.9736]
[1777914926367,50.6,80348.51,0.05,0.01774,1e-05,2.97383]
[1777914931402,50.6,80353.15,0.05,0.0178,1e-05,2.98158]
[1777914936436,50.61,80348.62,0.05,0.01775,1e-05,2.97421]
[1777914941471,50.61,80347.61,0.05,0.01775,1e-05,2.97421]
[1777914946508,50.62,80349.96,0.05,0.01779,1e-05,2.97959]
[1777914951542,50.62,80358.27,0.05,0.0179,1e-05,2.9963]
[1777914956580,50.63,80358.8,0.05,0.01792,1e-05,2.99839]
[1777914961620,50.63,80357.87,0.05,0.01791,1e-05,2.99773]
[1777914966649,50.63,80353.46,0.05,0.01786,1e-05,2.99087]
[1777914971682,50.64,80348.44,0.05,0.01781,1e-05,2.98271]
[1777914976718,50.64,80342.04,0.05,0.01774,1e-05,2.97205]
[1777914981754,50.65,80340.01,0.05,0.01772,1e-05,2.96953]
[1777914986790,50.65,80340.92,0.05,0.01774,1e-05,2.97247]
[1777914991826,50.66,80344.02,0.05,0.01777,1e-05,2.97727]
[1777914994846,50.66,80356.15,0.05,0.01793,1e-05,3.00051]
[1777914999883,50.66,80356.97,0.05,0.01795,1e-05,3.00312]
[1777915005456,50.67,80368.53,0.05,0.01811,1e-05,3.02571]
[1777915010965,50.67,80374.14,0.05,0.01819,1e-05,3.03724]
[1777915015526,50.67,80390.49,0.05,0.0184,1e-05,3.06863]
[1777915021576,50.68,80389.59,0.05,0.0184,1e-05,3.06742]
[1777915022363,50.68,80384.16,0.05,0.01833,1e-05,3.05722]
[1777915022387,50.68,80353.11,0.05,0.01792,1e-05,2.99903]
[1777915023104,50.68,80353.11,0.05,0.01792,1e-05,2.99903]
[1777915023952,50.68,80345.53,0.05,0.01783,1e-05,2.98514]
[1777915023992,50.68,80345.53,0.05,0.01783,1e-05,2.98514]
[1777915024113,50.68,80345.53,0.05,0.01783,1e-05,2.98514]
[1777915026002,50.68,80337.96,0.05,0.01774,1e-05,2.97157]
[1777915026097,50.68,80337.96,0.05,0.01774,1e-05,2.97182]
[1777915031183,50.68,80338.42,0.05,0.01775,1e-05,2.9737]
[1777915031236,50.68,80336.03,0.05,0.01772,1e-05,2.96953]
[1777915034149,50.69,80350.4,0.05,0.01791,1e-05,2.9969]
[1777915035678,50.69,80361.78,0.05,0.01806,1e-05,3.01838]
[1777915038202,50.69,80396.96,0.05,0.01852,1e-05,3.0852]
[1777915039200,50.69,80412.43,0.05,0.01872,1e-05,3.11478]
[1777915041213,50.69,80439.2,0.05,0.01908,1e-05,3.16639]
[1777915043229,50.69,80425.07,0.05,0.01889,1e-05,3.13893]
[1777915044235,50.69,80412.99,0.05,0.01873,1e-05,3.11571]
[1777915049635,50.69,80417.75,0.05,0.01879,1e-05,3.12487]
[1777915049679,50.69,80409.73,0.05,0.01869,1e-05,3.10949]
[1777915050621,50.69,80409.73,0.05,0.01869,1e-05,3.10949]
[1777915050708,50.69,80395.28,0.05,0.0185,1e-05,3.08202]
[1777915051410,50.69,80395.28,0.05,0.0185,1e-05,3.08202]
[1777915051759,50.69,80395.28,0.05,0.0185,1e-05,3.08202]
[1777915058200,50.69,80408.78,0.05,0.01866,1e-05,3.10591]
[1777915058340,50.69,80413.68,0.05,0.01873,1e-05,3.11532]
[1777915063392,50.69,80409.46,0.05,0.01867,1e-05,3.10739]
[1777915063850,50.69,80409.46,0.05,0.01867,1e-05,3.10739]
[1777915065400,50.69,80413.44,0.05,0.01873,1e-05,3.1151]
[1777915065903,50.69,80406.49,0.05,0.01864,1e-05,3.10191]
[1777915067311,50.69,80406.49,0.05,0.01864,1e-05,3.10191]
[1777915067411,50.69,80402.65,0.05,0.01859,1e-05,3.09464]
[1777915070098,50.69,80402.5,0.05,0.01859,1e-05,3.09451]
[1777915070428,50.69,80405.13,0.05,0.01862,1e-05,3.0996]
[1777915075459,50.69,80415.06,0.05,0.01875,1e-05,3.11887]
[1777915080497,50.69,80421.35,0.05,0.01884,1e-05,3.13112]
[1777915084540,50.69,80436.5,0.05,0.01904,1e-05,3.16044]
[1777915089575,50.69,80448.85,0.05,0.01921,1e-05,3.18432]
[1777915093602,50.69,80433.56,0.05,0.019,1e-05,3.15431]
[1777915098638,50.69,80434.47,0.05,0.01901,1e-05,3.15583]
[1777915103673,50.69,80439.57,0.05,0.01908,1e-05,3.16552]
[1777915108711,50.69,80453.1,0.05,0.01926,1e-05,3.19129]
[1777915113743,50.69,80448.24,0.05,0.01917,1e-05,3.17893]
[1777915118795,50.69,80426.85,0.05,0.01888,1e-05,3.1369]
[1777915123826,50.68,80426.92,0.05,0.01888,1e-05,3.1368]
[1777915128861,50.68,80426.61,0.05,0.01887,1e-05,3.13587]
[1777915133898,50.68,80425.14,0.05,0.01885,1e-05,3.13277]
[1777915135914,50.68,80406.4,0.05,0.0186,1e-05,3.09678]
[1777915137927,50.68,80394.32,0.05,0.01845,1e-05,3.07385]
[1777915138211,50.68,80394.32,0.05,0.01845,1e-05,3.07385]
[1777915138455,50.68,80394.32,0.05,0.01845,1e-05,3.07385]
[1777915139110,50.68,80392.56,0.05,0.01842,1e-05,3.07057]
[1777915139461,50.68,80392.56,0.05,0.01842,1e-05,3.07057]
[1777915140196,50.68,80393.15,0.05,0.01843,1e-05,3.07175]
[1777915140981,50.68,80393.04,0.05,0.01843,1e-05,3.07161]
[1777915141967,50.68,80380.14,0.05,0.01826,1e-05,3.0473]
[1777915142975,50.68,80368.82,0.05,0.01812,1e-05,3.02614]
[1777915148017,50.69,80369.29,0.05,0.01813,1e-05,3.0278]
[1777915153048,50.69,80372.37,0.05,0.01817,1e-05,3.0341]
[1777915158084,50.69,80367.03,0.05,0.01811,1e-05,3.02488]
[1777915163118,50.69,80367.26,0.05,0.01812,1e-05,3.02603]
[1777915169098,50.7,80365.72,0.05,0.0181,1e-05,3.02371]
[1777915169845,50.7,80366.37,0.05,0.01811,1e-05,3.02508]
[1777915169908,50.7,80387.92,0.05,0.01839,1e-05,3.06592]
[1777915175204,50.7,80391.02,0.05,0.01842,1e-05,3.0699]
[1777915180240,50.7,80400.4,0.05,0.01855,1e-05,3.08804]
[1777915185277,50.7,80388.89,0.05,0.0184,1e-05,3.06647]
[1777915190310,50.7,80388.27,0.05,0.01839,1e-05,3.06574]
[1777915195347,50.7,80392.32,0.05,0.01845,1e-05,3.07384]
[1777915200380,50.71,80399.21,0.05,0.01854,1e-05,3.08727]
[1777915205226,50.7,80403.27,0.05,0.01859,1e-05,3.09414]
[1777915205415,50.7,80403.34,0.05,0.01858,1e-05,3.09323]
[1777915210450,50.68,80416.56,0.05,0.01872,1e-05,3.1132]
[1777915215485,50.66,80407.26,0.05,0.01856,1e-05,3.09013]
[1777915220524,50.64,80408.12,0.05,0.01853,1e-05,3.08665]
[1777915223559,50.63,80408.06,0.05,0.01852,1e-05,3.08448]
[1777915223660,50.63,80412.41,0.05,0.01857,1e-05,3.09175]
[1777915226560,50.62,80422.27,0.05,0.01869,1e-05,3.10853]
[1777915227042,50.61,80424.18,0.05,0.0187,1e-05,3.11007]
[1777915232106,50.6,80423.43,0.05,0.01866,1e-05,3.10547]
[1777915232151,50.59,80414.32,0.05,0.01852,1e-05,3.08373]
[1777915237644,50.58,80420.48,0.05,0.01856,1e-05,3.09046]
[1777915242680,50.56,80421.57,0.05,0.01854,1e-05,3.08744]
[1777915247715,50.54,80422.59,0.05,0.01852,1e-05,3.08432]
[1777915250038,50.53,80422.21,0.05,0.01851,1e-05,3.08259]
[1777915250049,50.53,80406.76,0.05,0.0183,1e-05,3.05235]
[1777915250238,50.53,80406.76,0.05,0.0183,1e-05,3.05235]
[1777915250735,50.53,80406.76,0.05,0.0183,1e-05,3.05235]
[1777915252749,50.53,80392.46,0.05,0.01811,1e-05,3.02569]
[1777915256776,50.54,80380.01,0.05,0.01796,1e-05,3.00319]
[1777915261818,50.54,80378.67,0.05,0.01795,1e-05,3.00183]
[1777915265846,50.54,80390.23,0.05,0.0181,1e-05,3.02442]
[1777915269874,50.55,80401.15,0.05,0.01825,1e-05,3.04571]
[1777915274909,50.55,80411.29,0.05,0.01839,1e-05,3.06588]
[1777915279942,50.55,80416.22,0.05,0.01846,1e-05,3.07587]
[1777915284979,50.55,80418.44,0.05,0.01849,1e-05,3.08066]
[1777915290015,50.56,80436.09,0.05,0.01873,1e-05,3.11485]
[1777915295051,50.56,80430.03,0.05,0.01864,1e-05,3.10118]
[1777915300085,50.56,80429.69,0.05,0.01863,1e-05,3.10087]
[1777915305120,50.56,80428.4,0.05,0.01862,1e-05,3.09866]
[1777915310156,50.56,80426.44,0.05,0.0186,1e-05,3.09517]
[1777915315190,50.56,80425.8,0.05,0.01859,1e-05,3.09422]
[1777915320232,50.56,80427.81,0.05,0.01862,1e-05,3.0983]
[1777915322240,50.56,80442.12,0.05,0.01881,1e-05,3.12581]
[1777915327274,50.56,80435.3,0.05,0.01872,1e-05,3.11262]
[1777915332309,50.56,80437.04,0.05,0.01874,1e-05,3.11603]
[1777915337346,50.56,80448.62,0.05,0.01889,1e-05,3.1383]
[1777915340367,50.56,80433.15,0.05,0.01869,1e-05,3.10847]
[1777915345401,50.56,80434.62,0.05,0.01871,1e-05,3.11136]
[1777915350437,50.56,80435.01,0.05,0.01871,1e-05,3.11214]
[1777915355472,50.56,80426.12,0.05,0.01858,1e-05,3.09295]
[1777915360508,50.56,80422.57,0.05,0.01854,1e-05,3.08633]
[1777915364535,50.56,80403.75,0.05,0.01829,1e-05,3.0508]
[1777915369570,50.57,80407.84,0.05,0.01835,1e-05,3.05901]
[1777915374606,50.57,80408.53,0.05,0.01836,1e-05,3.06084]
[1777915379641,50.57,80409.06,0.05,0.01837,1e-05,3.06235]
[1777915384677,50.57,80427.38,0.05,0.01862,1e-05,3.09767]
[1777915389715,50.57,80427.49,0.05,0.01862,1e-05,3.09812]
[1777915394749,50.57,80427.7,0.05,0.01862,1e-05,3.09871]
[1777915399786,50.57,80438.33,0.05,0.01877,1e-05,3.11925]
[1777915404820,50.57,80428.03,0.05,0.01863,1e-05,3.09952]
[1777915409862,50.57,80426.18,0.05,0.01861,1e-05,3.09616]
[1777915414890,50.57,80422.1,0.05,0.01854,1e-05,3.08638]
[1777915419925,50.58,80426.26,0.05,0.0186,1e-05,3.09459]
[1777915424960,50.58,80425.26,0.05,0.01859,1e-05,3.09289]
[1777915429999,50.58,80425.08,0.05,0.01858,1e-05,3.09278]
[1777915435030,50.58,80428.95,0.05,0.01864,1e-05,3.10032]
[1777915440065,50.58,80424.63,0.05,0.01858,1e-05,3.09218]
[1777915445100,50.58,80447.9,0.05,0.01889,1e-05,3.13696]
[1777915450135,50.58,80446.68,0.05,0.01887,1e-05,3.13436]
[1777915455170,50.58,80444.52,0.05,0.01884,1e-05,3.12994]
[1777915460205,50.58,80440.84,0.05,0.01879,1e-05,3.1227]
[1777915465240,50.57,80443.08,0.05,0.01882,1e-05,3.12688]
[1777915468261,50.57,80458.49,0.05,0.01903,1e-05,3.15654]
[1777915473297,50.57,80470.47,0.05,0.01917,1e-05,3.17727]
[1777915478330,50.57,80474.2,0.05,0.01922,1e-05,3.1841]
[1777915483369,50.57,80478.42,0.05,0.01927,1e-05,3.19128]
[1777915488401,50.57,80473.16,0.05,0.0192,1e-05,3.18071]
[1777915490415,50.57,80461.89,0.05,0.01904,1e-05,3.15872]
[1777915495451,50.57,80456.17,0.05,0.01897,1e-05,3.14766]
[1777915500486,50.57,80458.66,0.05,0.019,1e-05,3.15253]
[1777915503514,50.57,80470.47,0.05,0.01916,1e-05,3.17546]
[1777915508548,50.57,80469.3,0.05,0.01914,1e-05,3.17298]
[1777915510571,50.57,80471.32,0.05,0.01917,1e-05,3.17683]
[1777915511570,50.56,80475.62,0.05,0.01922,1e-05,3.1846]
[1777915513242,50.56,80484.68,0.05,0.01934,1e-05,3.20145]
[1777915513321,50.56,80485.53,0.05,0.01935,1e-05,3.20217]
[1777915513632,50.56,80485.53,0.05,0.01935,1e-05,3.20217]
[1777915513664,50.56,80486.14,0.05,0.01935,1e-05,3.20337]
[1777915519625,50.55,80484.62,0.05,0.01933,1e-05,3.1998]
[1777915524665,50.55,80477.44,0.05,0.01923,1e-05,3.18533]
[1777915529698,50.55,80481.09,0.05,0.01927,1e-05,3.1907]
[1777915535742,50.54,80482.7,0.05,0.01927,1e-05,3.19111]
[1777915540777,50.54,80481.03,0.05,0.01924,1e-05,3.1868]
[1777915545812,50.54,80474.53,0.05,0.01915,1e-05,3.17376]
[1777915550848,50.54,80471.44,0.05,0.01911,1e-05,3.1675]
[1777915556891,50.54,80469.88,0.05,0.01908,1e-05,3.16422]
[1777915559923,50.54,80457.62,0.05,0.01892,1e-05,3.14036]
[1777915564409,50.54,80445.9,0.05,0.01876,1e-05,3.11782]
[1777915566833,50.54,80445.62,0.05,0.01876,1e-05,3.11731]
[1777915566967,50.54,80444.98,0.05,0.01875,1e-05,3.11611]
[1777915568978,50.54,80429.39,0.05,0.01854,1e-05,3.08627]
[1777915574479,50.54,80434.99,0.05,0.01862,1e-05,3.09745]
[1777915580055,50.54,80447.63,0.05,0.01879,1e-05,3.12197]
[1777915585092,50.54,80438.24,0.05,0.01867,1e-05,3.10404]
[1777915590126,50.54,80432.91,0.05,0.0186,1e-05,3.0941]
[1777915595164,50.54,80432.41,0.05,0.01858,1e-05,3.09127]
[1777915600198,50.55,80433.41,0.05,0.0186,1e-05,3.09357]
[1777915605233,50.55,80431.96,0.05,0.01858,1e-05,3.09119]
[1777915610271,50.55,80418.72,0.05,0.01841,1e-05,3.06652]
[1777915611278,50.55,80407.76,0.05,0.01827,1e-05,3.04573]
[1777915616314,50.55,80397.83,0.05,0.01814,1e-05,3.02804]
[1777915621348,50.56,80390.5,0.05,0.01806,1e-05,3.01525]
[1777915626383,50.56,80395.18,0.05,0.01812,1e-05,3.02502]
[1777915631418,50.56,80400.75,0.05,0.0182,1e-05,3.03638]
[1777915636453,50.57,80410.38,0.05,0.01833,1e-05,3.05526]
[1777915641488,50.57,80418.36,0.05,0.01844,1e-05,3.07095]
[1777915646523,50.57,80416.27,0.05,0.01842,1e-05,3.06739]
[1777915651559,50.57,80417.39,0.05,0.01842,1e-05,3.06769]
[1777915656594,50.57,80419.49,0.05,0.01845,1e-05,3.07205]
[1777915661628,50.57,80419.93,0.05,0.01846,1e-05,3.07322]
[1777915666663,50.57,80425.95,0.05,0.01854,1e-05,3.08499]
[1777915671699,50.58,80437.47,0.05,0.01869,1e-05,3.10717]
[1777915673712,50.58,80453.99,0.05,0.01892,1e-05,3.13898]
[1777915678747,50.57,80446.28,0.05,0.01881,1e-05,3.12393]
[1777915683786,50.57,80444.41,0.05,0.01879,1e-05,3.12027]
[1777915685261,50.57,80429.33,0.05,0.01859,1e-05,3.09135]
[1777915690834,50.58,80428.0,0.05,0.01857,1e-05,3.08912]
[1777915695869,50.58,80426.19,0.05,0.01855,1e-05,3.08602]
[1777915700904,50.58,80422.67,0.05,0.0185,1e-05,3.0797]
[1777915705940,50.58,80428.22,0.05,0.01858,1e-05,3.09061]
[1777915710978,50.58,80428.03,0.05,0.01858,1e-05,3.09054]
[1777915713735,50.58,80412.83,0.05,0.01837,1e-05,3.05963]
[1777915719038,50.58,80414.18,0.05,0.01839,1e-05,3.06271]
[1777915724074,50.59,80418.73,0.05,0.01845,1e-05,3.07182]
[1777915729111,50.59,80419.03,0.05,0.01846,1e-05,3.07281]
[1777915734143,50.59,80424.05,0.05,0.01853,1e-05,3.08271]
[1777915739178,50.59,80421.3,0.05,0.01849,1e-05,3.07781]
[1777915744214,50.59,80421.47,0.05,0.0185,1e-05,3.07849]
[1777915749251,50.59,80425.22,0.05,0.01855,1e-05,3.08597]
[1777915754288,50.59,80424.1,0.05,0.01854,1e-05,3.08412]
[1777915759347,50.59,80426.13,0.05,0.01857,1e-05,3.0882]
[1777915765830,50.6,80423.7,0.05,0.01854,1e-05,3.08394]
[1777915771418,50.6,80422.56,0.05,0.01851,1e-05,3.07984]
[1777915776448,50.6,80425.52,0.05,0.01855,1e-05,3.08566]
[1777915781483,50.6,80418.87,0.05,0.01847,1e-05,3.07315]
[1777915786518,50.6,80416.35,0.05,0.01843,1e-05,3.06856]
[1777915791556,50.6,80412.66,0.05,0.01839,1e-05,3.06176]
[1777915796590,50.6,80409.19,0.05,0.01834,1e-05,3.0554]
[1777915801624,50.6,80407.02,0.05,0.01832,1e-05,3.05156]
[1777915806660,50.6,80407.18,0.05,0.01832,1e-05,3.05209]
[1777915808675,50.6,80393.21,0.05,0.01814,1e-05,3.02586]
[1777915810691,50.6,80380.78,0.05,0.01798,1e-05,3.0028]
[1777915814721,50.61,80369.63,0.05,0.01784,1e-05,2.98258]
[1777915817741,50.61,80357.98,0.05,0.0177,1e-05,2.96156]
[1777915822776,50.61,80353.96,0.05,0.01765,1e-05,2.95531]
[1777915828819,50.62,80353.62,0.05,0.01766,1e-05,2.95615]
[1777915833854,50.62,80352.53,0.05,0.01764,1e-05,2.95325]
[1777915838889,50.63,80369.01,0.05,0.01786,1e-05,2.98507]
[1777915843925,50.63,80373.43,0.05,0.01793,1e-05,2.99432]
[1777915848959,50.63,80381.27,0.05,0.01803,1e-05,3.00988]
[1777915853994,50.64,80379.88,0.05,0.01802,1e-05,3.00817]
[1777915858022,50.64,80390.82,0.05,0.01817,1e-05,3.02931]
[1777915863057,50.64,80395.63,0.05,0.01823,1e-05,3.03902]
[1777915868093,50.64,80403.49,0.05,0.01834,1e-05,3.0544]
[1777915873130,50.65,80402.69,0.05,0.01833,1e-05,3.05334]
[1777915878166,50.65,80403.0,0.05,0.01834,1e-05,3.05435]
[1777915883199,50.65,80403.42,0.05,0.01835,1e-05,3.05554]
[1777915888233,50.65,80403.97,0.05,0.01836,1e-05,3.05696]
[1777915893758,50.65,80403.61,0.05,0.01834,1e-05,3.05434]
[1777915896747,50.65,80390.92,0.05,0.01818,1e-05,3.03087]
[1777915902331,50.66,80395.23,0.05,0.01824,1e-05,3.03955]
[1777915907366,50.66,80395.0,0.05,0.01824,1e-05,3.03969]
[1777915912401,50.66,80391.92,0.05,0.01821,1e-05,3.03443]
[1777915917436,50.66,80393.93,0.05,0.01824,1e-05,3.03873]
[1777915922471,50.66,80390.26,0.05,0.01819,1e-05,3.0323]
[1777915927506,50.67,80388.72,0.05,0.01817,1e-05,3.02989]
[1777915930528,50.67,80373.52,0.05,0.01798,1e-05,3.00171]
[1777915931534,50.67,80361.08,0.05,0.01782,1e-05,2.97868]
[1777915937032,50.67,80364.71,0.05,0.01788,1e-05,2.98671]
[1777915942613,50.68,80366.16,0.05,0.0179,1e-05,2.99054]
[1777915947647,50.68,80370.62,0.05,0.01797,1e-05,2.99977]
[1777915952682,50.68,80374.26,0.05,0.01801,1e-05,3.00526]
[1777915957717,50.69,80376.33,0.05,0.01804,1e-05,3.01001]
[1777915962752,50.69,80376.2,0.05,0.01804,1e-05,3.01054]
[1777915964766,50.69,80365.33,0.05,0.01791,1e-05,2.99062]
[1777915969801,50.69,80366.22,0.05,0.01793,1e-05,2.99324]
[1777915974836,50.7,80359.09,0.05,0.01784,1e-05,2.98098]
[1777915979871,50.7,80351.84,0.05,0.01776,1e-05,2.96865]
[1777915984907,50.71,80354.24,0.05,0.0178,1e-05,2.97422]
[1777915989942,50.71,80354.82,0.05,0.01781,1e-05,2.97643]
[1777915994978,50.71,80360.72,0.05,0.01789,1e-05,2.98845]
[1777916000019,50.72,80350.69,0.05,0.01777,1e-05,2.97094]
[1777916005054,50.72,80341.14,0.05,0.01765,1e-05,2.95342]
[1777916008072,50.71,80353.7,0.05,0.0178,1e-05,2.97518]
[1777916013108,50.72,80354.88,0.05,0.01781,1e-05,2.97625]
[1777916018144,50.72,80354.4,0.05,0.01781,1e-05,2.97646]
[1777916023177,50.71,80351.57,0.05,0.01775,1e-05,2.96801]
[1777916028213,50.69,80350.09,0.05,0.01771,1e-05,2.96105]
[1777916033247,50.68,80343.23,0.05,0.01759,1e-05,2.94432]
[1777916035683,50.68,80341.74,0.05,0.01757,1e-05,2.9408]
[1777916038601,50.67,80328.4,0.05,0.01738,1e-05,2.91409]
[1777916045091,50.65,80324.46,0.05,0.0173,1e-05,2.90256]
[1777916050367,50.63,80337.64,0.05,0.01743,1e-05,2.92137]
[1777916055405,50.62,80336.84,0.05,0.0174,1e-05,2.9161]
[1777916060437,50.6,80336.47,0.05,0.01736,1e-05,2.91171]
[1777916063235,50.6,80332.24,0.05,0.0173,1e-05,2.90253]
[1777916067938,50.59,80315.48,0.05,0.01708,1e-05,2.86943]
[1777916070840,50.58,80296.47,0.05,0.01682,1e-05,2.83268]
[1777916078566,50.56,80298.27,0.05,0.0168,1e-05,2.82898]
[1777916080035,50.55,80286.25,0.05,0.01665,1e-05,2.80637]
[1777916085615,50.54,80289.96,0.05,0.01667,1e-05,2.81018]
[1777916090649,50.53,80294.67,0.05,0.01671,1e-05,2.81578]
[1777916095684,50.52,80289.62,0.05,0.01663,1e-05,2.80399]
[1777916100719,50.51,80291.83,0.05,0.01664,1e-05,2.8052]
[1777916104036,50.5,80310.19,0.05,0.01685,1e-05,2.83575]
[1777916109785,50.49,80304.49,0.05,0.01676,1e-05,2.82262]
[1777916113813,50.48,80292.42,0.05,0.01659,1e-05,2.79832]
[1777916118863,50.47,80274.58,0.05,0.01636,1e-05,2.7647]
[1777916120186,50.47,80256.81,0.05,0.01614,1e-05,2.73267]
[1777916125920,50.46,80253.63,0.05,0.01609,1e-05,2.72517]
[1777916128917,50.45,80275.72,0.05,0.01635,1e-05,2.76261]
[1777916133953,50.45,80280.1,0.05,0.01637,1e-05,2.76587]
[1777916134909,50.45,80280.1,0.05,0.01637,1e-05,2.76587]
[1777916139996,50.43,80279.66,0.05,0.01635,1e-05,2.76228]
[1777916140395,50.43,80279.66,0.05,0.01635,1e-05,2.76228]
[1777916144025,50.43,80291.75,0.05,0.01648,1e-05,2.78173]
[1777916149058,50.42,80295.64,0.05,0.01651,1e-05,2.78605]
[1777916154093,50.41,80295.38,0.05,0.01649,1e-05,2.78305]
[1777916159129,50.4,80293.23,0.05,0.01644,1e-05,2.77675]
[1777916164163,50.39,80297.54,0.05,0.01648,1e-05,2.782]
[1777916169199,50.38,80299.44,0.05,0.01648,1e-05,2.78292]
[1777916174235,50.37,80301.23,0.05,0.01649,1e-05,2.78364]
[1777916179269,50.36,80304.13,0.05,0.01651,1e-05,2.78632]
[1777916184304,50.35,80297.12,0.05,0.01641,1e-05,2.77143]
[1777916188329,50.34,80285.49,0.05,0.01625,1e-05,2.7491]
[1777916193374,50.33,80289.94,0.05,0.01628,1e-05,2.75269]
[1777916198403,50.33,80296.07,0.05,0.01634,1e-05,2.76131]
[1777916203439,50.32,80298.19,0.05,0.01635,1e-05,2.76281]
[1777916208481,50.31,80308.59,0.05,0.01645,1e-05,2.77845]
[1777916210983,50.3,80320.59,0.05,0.01659,1e-05,2.79879]
[1777916213510,50.3,80334.81,0.05,0.01675,1e-05,2.82263]
[1777916218547,50.28,80335.61,0.05,0.01674,1e-05,2.82125]
[1777916223582,50.27,80335.93,0.05,0.01673,1e-05,2.81906]
[1777916228618,50.26,80330.84,0.05,0.01665,1e-05,2.80723]
[1777916233652,50.25,80326.0,0.05,0.01657,1e-05,2.79599]
[1777916238687,50.24,80331.44,0.05,0.01662,1e-05,2.80323]
[1777916243723,50.23,80323.1,0.05,0.0165,1e-05,2.78584]
[1777916245736,50.23,80304.13,0.05,0.01627,1e-05,2.75132]
[1777916251265,50.22,80306.17,0.05,0.01627,1e-05,2.7508]
[1777916256813,50.21,80309.03,0.05,0.01628,1e-05,2.7534]
[1777916261850,50.2,80312.08,0.05,0.01631,1e-05,2.75678]
[1777916266884,50.2,80314.86,0.05,0.01632,1e-05,2.75958]
[1777916271919,50.19,80311.67,0.05,0.01627,1e-05,2.75187]
[1777916276953,50.18,80320.82,0.05,0.01637,1e-05,2.76595]
[1777916281989,50.17,80317.11,0.05,0.01631,1e-05,2.75722]
[1777916287025,50.16,80319.87,0.05,0.01633,1e-05,2.75993]
[1777916292059,50.15,80320.23,0.05,0.01631,1e-05,2.75837]
[1777916297095,50.15,80313.6,0.05,0.01622,1e-05,2.74453]
[1777916302131,50.14,80311.72,0.05,0.01618,1e-05,2.73914]
[1777916307165,50.13,80310.6,0.05,0.01616,1e-05,2.73514]
[1777916312201,50.12,80310.42,0.05,0.01613,1e-05,2.73072]
[1777916317237,50.11,80308.28,0.05,0.01609,1e-05,2.72499]
[1777916322272,50.11,80309.31,0.05,0.01609,1e-05,2.72485]
[1777916327308,50.1,80308.01,0.05,0.01606,1e-05,2.72063]
[1777916332343,50.09,80308.92,0.05,0.01606,1e-05,2.7203]
[1777916337377,50.08,80308.37,0.05,0.01604,1e-05,2.71742]
[1777916342415,50.08,80316.63,0.05,0.01612,1e-05,2.73002]
[1777916347448,50.07,80320.95,0.05,0.01616,1e-05,2.73558]
[1777916352484,50.06,80319.8,0.05,0.01613,1e-05,2.7316]
[1777916357520,50.05,80326.76,0.05,0.0162,1e-05,2.74195]
[1777916362554,50.05,80331.56,0.05,0.01625,1e-05,2.74842]
[1777916367589,50.04,80335.87,0.05,0.01628,1e-05,2.75404]
[1777916372624,50.03,80331.97,0.05,0.01621,1e-05,2.74309]
[1777916377659,50.02,80332.12,0.05,0.0162,1e-05,2.74111]
[1777916382694,50.01,80325.29,0.05,0.0161,1e-05,2.72729]
[1777916387731,50.01,80308.41,0.05,0.01589,1e-05,2.69616]
[1777916388739,50.01,80297.35,0.05,0.01576,1e-05,2.67669]
[1777916393773,50.0,80292.7,0.05,0.0157,1e-05,2.6675]
[1777916398809,50.0,80297.89,0.05,0.01575,1e-05,2.67528]
[1777916403848,49.99,80297.07,0.05,0.01574,1e-05,2.67269]
[1777916406869,49.99,80307.99,0.05,0.01586,1e-05,2.69092]
[1777916412404,49.99,80304.28,0.05,0.01581,1e-05,2.68318]
[1777916417948,49.98,80304.78,0.05,0.0158,1e-05,2.6826]
[1777916418880,49.98,80304.78,0.05,0.0158,1e-05,2.6826]
[1777916418954,49.98,80304.89,0.05,0.0158,1e-05,2.68255]
[1777916423989,49.97,80303.32,0.05,0.01577,1e-05,2.67868]
[1777916429025,49.97,80295.11,0.05,0.01567,1e-05,2.66341]
[1777916432494,49.97,80289.63,0.05,0.01559,1e-05,2.65154]
[1777916438087,49.96,80279.91,0.05,0.01547,1e-05,2.63375]
[1777916443123,49.96,80274.59,0.05,0.01541,1e-05,2.62394]
[1777916448159,49.96,80276.37,0.05,0.01542,1e-05,2.62627]
[1777916453193,49.96,80276.7,0.05,0.01542,1e-05,2.62608]
[1777916455626,49.96,80276.7,0.05,0.01542,1e-05,2.62608]
[1777916461882,49.95,80272.99,0.05,0.01537,1e-05,2.6185]
[1777916463408,49.95,80273.77,0.05,0.01538,1e-05,2.61968]
[1777916467292,49.95,80285.29,0.05,0.01551,1e-05,2.63856]
[1777916472326,49.94,80290.37,0.05,0.01556,1e-05,2.64634]
[1777916476244,49.94,80285.91,0.05,0.0155,1e-05,2.63813]
[1777916478187,49.94,80278.56,0.05,0.01542,1e-05,2.6252]
[1777916481190,49.94,80263.98,0.05,0.01525,1e-05,2.59998]
[1777916487268,49.93,80265.55,0.05,0.01526,1e-05,2.602]
[1777916494514,49.93,80260.49,0.05,0.01519,1e-05,2.59046]
[1777916499571,49.93,80253.93,0.05,0.01511,1e-05,2.57885]
[1777916504590,49.93,80243.17,0.05,0.01498,1e-05,2.56035]
[1777916509623,49.93,80234.06,0.05,0.01488,1e-05,2.54491]
[1777916514658,49.93,80234.14,0.05,0.01488,1e-05,2.54487]
[1777916519693,49.93,80228.73,0.05,0.01482,1e-05,2.53571]
[1777916524729,49.92,80232.59,0.05,0.01486,1e-05,2.54204]
[1777916529763,49.92,80234.57,0.05,0.01488,1e-05,2.5452]
[1777916534820,49.92,80235.58,0.05,0.01489,1e-05,2.5467]
[1777916539850,49.92,80236.25,0.05,0.0149,1e-05,2.54764]
[1777916544887,49.92,80235.33,0.05,0.01489,1e-05,2.54595]
[1777916549920,49.92,80236.33,0.05,0.0149,1e-05,2.54744]
[1777916554956,49.92,80231.92,0.05,0.01484,1e-05,2.53795]
[1777916559991,49.92,80238.66,0.05,0.01491,1e-05,2.54902]
[1777916566034,49.92,80239.72,0.05,0.01492,1e-05,2.55058]
[1777916567050,49.92,80256.16,0.05,0.0151,1e-05,2.57815]
[1777916572076,49.92,80262.9,0.05,0.01518,1e-05,2.58902]
[1777916577111,49.91,80263.57,0.05,0.01518,1e-05,2.58964]
[1777916582152,49.91,80268.75,0.05,0.01524,1e-05,2.59792]
[1777916587183,49.91,80277.71,0.05,0.01533,1e-05,2.61245]
[1777916592218,49.91,80276.47,0.05,0.01531,1e-05,2.6096]
[1777916597252,49.9,80267.7,0.05,0.01521,1e-05,2.59402]
[1777916602289,49.9,80260.87,0.05,0.01513,1e-05,2.58195]
[1777916607324,49.9,80263.91,0.05,0.01516,1e-05,2.58658]
[1777916612740,49.9,80272.09,0.05,0.01524,1e-05,2.59793]
[1777916612793,49.9,80283.3,0.05,0.01537,1e-05,2.61687]
[1777916618187,49.89,80287.0,0.05,0.0154,1e-05,2.62231]
[1777916623438,49.89,80290.12,0.05,0.01543,1e-05,2.62656]
[1777916628477,49.89,80287.5,0.05,0.01539,1e-05,2.62114]
[1777916632501,49.88,80274.21,0.05,0.01524,1e-05,2.59785]
[1777916637538,49.88,80278.72,0.05,0.01528,1e-05,2.60483]
[1777916642572,49.88,80282.22,0.05,0.01532,1e-05,2.61008]
[1777916647607,49.87,80281.2,0.05,0.0153,1e-05,2.60762]
[1777916652642,49.87,80277.91,0.05,0.01526,1e-05,2.60137]
[1777916657677,49.87,80272.45,0.05,0.01519,1e-05,2.59148]
[1777916662722,49.87,80271.68,0.05,0.01518,1e-05,2.58961]
[1777916667747,49.87,80264.08,0.05,0.01509,1e-05,2.57625]
[1777916672782,49.86,80254.71,0.05,0.01497,1e-05,2.55809]
[1777916677818,49.86,80252.21,0.05,0.01494,1e-05,2.55358]
[1777916682852,49.86,80249.53,0.05,0.01491,1e-05,2.54884]
[1777916687923,49.86,80252.23,0.05,0.01494,1e-05,2.55313]
[1777916692949,49.86,80251.95,0.05,0.01494,1e-05,2.55243]
[1777916697995,49.86,80243.48,0.05,0.01484,1e-05,2.53808]
[1777916703024,49.86,80247.98,0.05,0.01489,1e-05,2.54548]
[1777916708059,49.86,80235.09,0.05,0.01474,1e-05,2.52388]
[1777916713094,49.86,80234.57,0.05,0.01474,1e-05,2.52302]
[1777916718129,49.86,80232.55,0.05,0.01472,1e-05,2.51964]
[1777916723164,49.86,80233.32,0.05,0.01472,1e-05,2.52086]
[1777916728202,49.86,80234.55,0.05,0.01474,1e-05,2.52278]
[1777916733235,49.86,80237.57,0.05,0.01476,1e-05,2.52569]
[1777916738270,49.86,80237.1,0.05,0.01475,1e-05,2.52476]
[1777916743305,49.86,80235.88,0.05,0.01474,1e-05,2.52255]
[1777916747334,49.85,80254.58,0.05,0.01494,1e-05,2.55356]
[1777916752369,49.85,80257.24,0.05,0.01497,1e-05,2.55758]
[1777916757403,49.85,80265.93,0.05,0.01507,1e-05,2.57173]
[1777916762440,49.85,80270.43,0.05,0.01511,1e-05,2.57883]
[1777916767473,49.85,80276.95,0.05,0.01518,1e-05,2.58931]
[1777916772509,49.84,80279.76,0.05,0.01521,1e-05,2.59345]
[1777916777543,49.84,80277.58,0.05,0.01518,1e-05,2.58911]
[1777916781571,49.84,80289.61,0.05,0.01532,1e-05,2.60906]
[1777916786606,49.84,80288.86,0.05,0.0153,1e-05,2.60699]
[1777916791644,49.83,80290.75,0.05,0.01531,1e-05,2.60741]
[1777916793530,49.83,80293.22,0.05,0.01533,1e-05,2.61146]
[1777916798691,49.83,80309.38,0.05,0.01551,1e-05,2.63804]
[1777916799789,49.83,80309.38,0.05,0.01551,1e-05,2.63804]
[1777916803314,49.82,80306.86,0.05,0.01548,1e-05,2.63294]
[1777916808761,49.82,80309.73,0.05,0.0155,1e-05,2.63675]
[1777916813796,49.82,80314.59,0.05,0.01555,1e-05,2.6442]
[1777916818831,49.81,80316.14,0.05,0.01556,1e-05,2.64591]
[1777916823865,49.81,80313.94,0.05,0.01553,1e-05,2.64119]
[1777916826983,49.81,80314.92,0.05,0.01554,1e-05,2.64251]
[1777916828550,49.81,80314.49,0.05,0.01553,1e-05,2.64141]
[1777916833934,49.8,80309.19,0.05,0.01547,1e-05,2.63124]
[1777916838970,49.8,80307.47,0.05,0.01544,1e-05,2.62748]
[1777916844011,49.8,80311.19,0.05,0.01548,1e-05,2.63313]
[1777916849042,49.79,80308.79,0.05,0.01545,1e-05,2.62828]
[1777916854075,49.79,80308.79,0.05,0.01543,1e-05,2.62554]
[1777916859107,49.79,80301.79,0.05,0.01534,1e-05,2.61296]
[1777916863138,49.79,80316.5,0.05,0.01551,1e-05,2.63767]
[1777916868173,49.78,80317.86,0.05,0.01552,1e-05,2.63917]
[1777916873211,49.78,80321.24,0.05,0.01555,1e-05,2.64411]
[1777916878245,49.77,80319.5,0.05,0.01553,1e-05,2.64006]
[1777916883282,49.77,80317.05,0.05,0.01549,1e-05,2.63498]
[1777916888315,49.77,80313.53,0.05,0.01545,1e-05,2.62811]
[1777916893349,49.76,80315.68,0.05,0.01546,1e-05,2.63102]
[1777916898385,49.76,80321.04,0.05,0.01552,1e-05,2.63948]
[1777916903420,49.76,80318.48,0.05,0.01549,1e-05,2.63425]
[1777916908457,49.76,80316.91,0.05,0.01546,1e-05,2.63076]
[1777916913493,49.75,80318.7,0.05,0.01547,1e-05,2.63105]
[1777916918011,49.75,80318.87,0.05,0.01547,1e-05,2.63087]
[1777916918096,49.75,80307.17,0.05,0.01533,1e-05,2.61066]
[1777916923565,49.75,80294.96,0.05,0.01519,1e-05,2.58918]
[1777916926714,49.75,80291.61,0.05,0.01515,1e-05,2.58332]
[1777916932628,49.74,80300.93,0.05,0.01525,1e-05,2.59842]
[1777916937663,49.74,80309.46,0.05,0.01534,1e-05,2.61232]
[1777916941808,49.74,80307.88,0.05,0.01532,1e-05,2.6092]
[1777916944700,49.74,80326.92,0.05,0.01554,1e-05,2.64144]
[1777916948301,49.73,80330.74,0.05,0.01557,1e-05,2.64721]
[1777916948740,49.73,80329.98,0.05,0.01556,1e-05,2.64568]
[1777916953777,49.73,80333.11,0.05,0.01559,1e-05,2.65005]
[1777916957803,49.73,80344.83,0.05,0.01572,1e-05,2.66944]
[1777916962839,49.72,80344.49,0.05,0.01571,1e-05,2.66756]
[1777916966866,49.72,80356.47,0.05,0.01584,1e-05,2.6874]
[1777916971902,49.71,80362.08,0.05,0.01589,1e-05,2.69368]
[1777916976937,49.7,80356.7,0.05,0.01582,1e-05,2.6828]
[1777916980965,49.7,80370.38,0.05,0.01597,1e-05,2.70563]
[1777916985330,49.7,80376.38,0.05,0.01603,1e-05,2.71491]
[1777916985999,49.69,80376.0,0.05,0.01603,1e-05,2.71391]
[1777916987495,49.69,80376.73,0.05,0.01603,1e-05,2.71487]
[1777916987530,49.69,80376.73,0.05,0.01603,1e-05,2.71487]
[1777916988014,49.69,80380.97,0.05,0.01608,1e-05,2.72203]
[1777916989020,49.69,80394.11,0.05,0.01624,1e-05,2.74499]
[1777916989516,49.69,80394.11,0.05,0.01624,1e-05,2.74499]
[1777916990030,49.69,80395.33,0.05,0.01625,1e-05,2.74678]
[1777916995091,49.68,80402.58,0.05,0.01632,1e-05,2.75776]
[1777916999394,49.67,80402.14,0.05,0.0163,1e-05,2.75535]
[1777917000125,49.67,80386.74,0.05,0.01612,1e-05,2.72758]
[1777917001132,49.67,80374.38,0.05,0.01597,1e-05,2.70542]
[1777917003876,49.67,80376.26,0.05,0.01599,1e-05,2.70811]
[1777917004154,49.67,80378.15,0.05,0.01601,1e-05,2.71112]
[1777917005162,49.67,80392.58,0.05,0.01618,1e-05,2.73632]
[1777917006168,49.67,80407.48,0.05,0.01635,1e-05,2.7625]
[1777917007867,49.66,80408.82,0.05,0.01637,1e-05,2.76448]
[1777917008182,49.66,80406.39,0.05,0.01633,1e-05,2.75972]
[1777917013216,49.65,80410.12,0.05,0.01636,1e-05,2.76432]
[1777917018251,49.65,80405.84,0.05,0.0163,1e-05,2.75459]
[1777917023287,49.64,80405.17,0.05,0.01628,1e-05,2.75142]
[1777917025693,49.64,80406.04,0.05,0.01628,1e-05,2.75219]
[1777917026314,49.63,80405.74,0.05,0.01628,1e-05,2.75126]
[1777917031344,49.62,80410.93,0.05,0.01631,1e-05,2.75603]
[1777917031964,49.62,80410.93,0.05,0.01631,1e-05,2.75603]
[1777917032350,49.62,80412.26,0.05,0.01632,1e-05,2.758]
[1777917033179,49.62,80412.26,0.05,0.01632,1e-05,2.758]
[1777917033356,49.62,80411.15,0.05,0.01631,1e-05,2.75561]
[1777917033639,49.62,80411.15,0.05,0.01631,1e-05,2.75561]
[1777917036819,49.62,80425.85,0.05,0.01648,1e-05,2.78068]
[1777917042322,49.61,80429.25,0.05,0.01651,1e-05,2.78546]
[1777917047456,49.6,80441.29,0.05,0.01663,1e-05,2.80357]
[1777917051175,49.59,80438.74,0.05,0.01659,1e-05,2.79804]
[1777917055513,49.58,80460.09,0.05,0.01684,1e-05,2.83404]
[1777917060558,49.57,80472.54,0.05,0.01698,1e-05,2.85416]
[1777917065589,49.53,80461.63,0.05,0.01676,1e-05,2.82218]
[1777917070625,49.49,80466.17,0.05,0.01674,1e-05,2.81965]
[1777917073921,49.48,80465.32,0.05,0.01672,1e-05,2.81716]
[1777917074022,49.48,80477.76,0.05,0.01687,1e-05,2.83942]
[1777917076439,49.48,80477.07,0.05,0.01686,1e-05,2.83715]
[1777917081103,49.47,80481.21,0.05,0.01689,1e-05,2.84269]
[1777917085479,49.46,80483.18,0.05,0.0169,1e-05,2.84369]
[1777917087188,49.46,80521.5,0.05,0.01738,1e-05,2.91361]
[1777917092784,49.44,80538.95,0.05,0.01757,1e-05,2.94093]
[1777917093816,49.44,80561.02,0.05,0.01784,1e-05,2.98134]
[1777917098831,49.42,80566.96,0.05,0.01789,1e-05,2.98869]
[1777917102856,49.41,80577.79,0.05,0.01801,1e-05,3.00622]
[1777917107896,49.4,80577.23,0.05,0.01798,1e-05,3.0019]
[1777917112928,49.35,80566.26,0.05,0.01775,1e-05,2.96742]
[1777917117408,49.29,80555.16,0.05,0.01749,1e-05,2.93077]
[1777917119980,49.26,80543.08,0.05,0.01727,1e-05,2.89835]
[1777917125022,49.25,80549.59,0.05,0.01734,1e-05,2.90846]
[1777917129047,49.24,80524.46,0.05,0.01701,1e-05,2.85998]
[1777917131061,49.24,80511.39,0.05,0.01684,1e-05,2.8352]
[1777917135090,49.23,80523.52,0.05,0.01698,1e-05,2.85622]
[1777917140128,49.22,80533.65,0.05,0.01709,1e-05,2.87242]
[1777917143147,49.22,80546.42,0.05,0.01724,1e-05,2.89452]
[1777917145161,49.21,80562.65,0.05,0.01744,1e-05,2.92376]
[1777917150195,49.2,80550.08,0.05,0.01726,1e-05,2.897]
[1777917155231,49.19,80551.24,0.05,0.01725,1e-05,2.89489]
[1777917160266,49.2,80548.82,0.05,0.01723,1e-05,2.89271]
[1777917162281,49.2,80537.1,0.05,0.01708,1e-05,2.87099]
[1777917166312,49.2,80525.86,0.05,0.01693,1e-05,2.84881]
[1777917171345,49.19,80531.41,0.05,0.01699,1e-05,2.85746]
[1777917176381,49.19,80526.45,0.05,0.01692,1e-05,2.84666]
[1777917179402,49.18,80538.32,0.05,0.01706,1e-05,2.86771]
[1777917184436,49.18,80530.29,0.05,0.01695,1e-05,2.85195]
[1777917189471,49.17,80532.55,0.05,0.01697,1e-05,2.85448]
[1777917194506,49.17,80519.52,0.05,0.01679,1e-05,2.82887]
[1777917196520,49.16,80504.47,0.05,0.01659,1e-05,2.79848]
[1777917201555,49.14,80517.4,0.05,0.01671,1e-05,2.81672]
[1777917207263,49.12,80525.15,0.05,0.01677,1e-05,2.82575]
[1777917209193,49.11,80526.44,0.05,0.01678,1e-05,2.82731]
[1777917215660,49.1,80548.94,0.05,0.01704,1e-05,2.86445]
[1777917220695,49.1,80551.09,0.05,0.01705,1e-05,2.86677]
[1777917225730,49.1,80557.71,0.05,0.01715,1e-05,2.88088]
[1777917230770,49.11,80562.44,0.05,0.01723,1e-05,2.8923]
[1777917234882,49.12,80570.27,0.05,0.01734,1e-05,2.90848]
[1777917234941,49.12,80600.79,0.05,0.01773,1e-05,2.96628]
[1777917236214,49.12,80600.79,0.05,0.01773,1e-05,2.96628]
[1777917236275,49.12,80671.47,0.05,0.01868,1e-05,3.104]
[1777917238287,49.14,80718.03,0.05,0.01937,1e-05,3.2022]
[1777917240369,49.14,80718.03,0.05,0.01937,1e-05,3.20255]
[1777917240565,49.14,80698.94,0.05,0.0191,1e-05,3.16414]
[1777917240970,49.14,80674.9,0.05,0.01877,1e-05,3.11612]
[1777917242869,49.14,80651.6,0.05,0.01845,1e-05,3.07043]
[1777917248366,49.15,80649.62,0.05,0.01843,1e-05,3.06763]
[1777917253955,49.15,80636.73,0.05,0.01827,1e-05,3.04371]
[1777917258445,49.15,80615.89,0.05,0.01799,1e-05,3.00328]
[1777917261002,49.14,80599.89,0.05,0.01776,1e-05,2.97023]
[1777917264024,49.13,80588.24,0.05,0.01759,1e-05,2.94592]
[1777917269057,49.12,80586.08,0.05,0.01754,1e-05,2.93835]
[1777917272081,49.11,80572.48,0.05,0.01734,1e-05,2.90852]
[1777917275101,49.11,80560.39,0.05,0.01717,1e-05,2.88403]
[1777917278585,49.1,80548.89,0.05,0.01701,1e-05,2.86094]
[1777917283976,49.09,80544.45,0.05,0.01694,1e-05,2.85006]
[1777917283998,49.09,80544.45,0.05,0.01694,1e-05,2.85006]
[1777917284175,49.09,80544.79,0.05,0.01694,1e-05,2.8502]
[1777917284922,49.09,80544.79,0.05,0.01694,1e-05,2.8502]
[1777917285182,49.09,80513.24,0.05,0.01655,1e-05,2.79222]
[1777917286180,49.08,80458.27,0.05,0.01587,1e-05,2.6925]
[1777917286933,49.08,80458.27,0.05,0.01587,1e-05,2.6925]
[1777917287186,49.08,80447.22,0.05,0.01574,1e-05,2.67273]
[1777917292221,49.08,80437.84,0.05,0.01562,1e-05,2.65519]
[1777917297255,49.08,80432.78,0.05,0.01556,1e-05,2.64561]
[1777917298394,49.08,80432.78,0.05,0.01556,1e-05,2.64561]
[1777917300343,49.08,80399.35,0.05,0.01516,1e-05,2.58739]
[1777917303319,49.07,80426.42,0.05,0.01548,1e-05,2.63406]
[1777917306322,49.07,80438.46,0.05,0.01562,1e-05,2.65458]
[1777917308336,49.07,80452.59,0.05,0.01578,1e-05,2.6791]
[1777917309231,49.07,80452.59,0.05,0.01578,1e-05,2.6791]
[1777917313371,49.07,80468.15,0.05,0.01596,1e-05,2.70553]
[1777917314379,49.07,80482.13,0.05,0.01613,1e-05,2.73021]
[1777917318407,49.06,80501.09,0.05,0.01635,1e-05,2.76305]
[1777917322776,49.06,80505.35,0.05,0.01639,1e-05,2.76937]
[1777917323446,49.05,80491.02,0.05,0.01621,1e-05,2.74317]
[1777917324453,49.05,80466.06,0.05,0.01591,1e-05,2.69831]
[1777917325460,49.05,80454.86,0.05,0.01577,1e-05,2.67827]
[1777917327149,49.05,80458.21,0.05,0.01581,1e-05,2.68398]
[1777917329234,49.05,80458.43,0.05,0.01581,1e-05,2.68395]
[1777917330498,49.05,80469.86,0.05,0.01595,1e-05,2.7038]
[1777917334525,49.04,80460.81,0.05,0.01582,1e-05,2.68474]
[1777917334762,49.04,80460.81,0.05,0.01582,1e-05,2.68474]
[1777917340567,49.04,80461.16,0.05,0.01582,1e-05,2.68414]
[1777917345603,49.04,80460.18,0.05,0.0158,1e-05,2.68137]
[1777917350637,49.03,80456.55,0.05,0.01575,1e-05,2.67393]
[1777917355673,49.03,80452.44,0.05,0.01569,1e-05,2.66567]
[1777917358695,49.03,80433.78,0.05,0.01547,1e-05,2.63248]
[1777917363729,49.02,80436.09,0.05,0.01549,1e-05,2.63582]
[1777917368765,49.02,80431.94,0.05,0.01544,1e-05,2.6279]
[1777917371786,49.02,80420.19,0.05,0.0153,1e-05,2.60715]
[1777917373801,49.02,80407.83,0.05,0.01515,1e-05,2.58568]
[1777917377828,49.01,80419.42,0.05,0.01528,1e-05,2.60462]
[1777917382861,49.0,80428.1,0.05,0.01536,1e-05,2.61717]
[1777917384993,49.0,80429.69,0.05,0.01538,1e-05,2.61942]
[1777917386896,49.0,80453.5,0.05,0.01565,1e-05,2.65987]
[1777917391160,49.0,80455.74,0.05,0.01567,1e-05,2.66325]
[1777917396966,48.99,80448.79,0.05,0.01557,1e-05,2.64776]
[1777917402001,48.99,80450.25,0.05,0.01558,1e-05,2.64951]
[1777917407038,48.98,80453.67,0.05,0.01562,1e-05,2.65466]
[1777917412075,48.98,80450.06,0.05,0.01557,1e-05,2.6475]
[1777917417107,48.98,80447.15,0.05,0.01553,1e-05,2.64157]
[1777917422142,48.98,80445.74,0.05,0.01551,1e-05,2.63833]
[1777917427177,48.97,80457.2,0.05,0.01564,1e-05,2.65757]
[1777917432211,48.97,80460.92,0.05,0.01567,1e-05,2.66321]
[1777917437251,48.96,80460.11,0.05,0.01566,1e-05,2.66083]
[1777917442285,48.96,80451.25,0.05,0.01555,1e-05,2.64445]
[1777917447321,48.96,80455.76,0.05,0.0156,1e-05,2.65163]
[1777917452356,48.96,80454.84,0.05,0.01557,1e-05,2.64709]
[1777917457392,48.95,80451.98,0.05,0.01553,1e-05,2.64136]
[1777917462427,48.95,80452.19,0.05,0.01553,1e-05,2.64098]
[1777917467461,48.95,80457.51,0.05,0.01558,1e-05,2.64947]
[1777917472495,48.94,80456.67,0.05,0.01557,1e-05,2.64716]
[1777917477531,48.94,80457.23,0.05,0.01557,1e-05,2.64732]
[1777917482568,48.94,80456.76,0.05,0.01556,1e-05,2.64569]
[1777917487602,48.93,80456.35,0.05,0.01555,1e-05,2.64415]
[1777917492639,48.93,80456.51,0.05,0.01554,1e-05,2.64362]
[1777917497674,48.93,80456.25,0.05,0.01553,1e-05,2.64236]
[1777917502709,48.92,80454.71,0.05,0.01551,1e-05,2.63886]
[1777917507744,48.92,80451.67,0.05,0.01547,1e-05,2.63286]
[1777917512779,48.92,80450.41,0.05,0.01544,1e-05,2.62796]
[1777917517815,48.92,80452.01,0.05,0.01545,1e-05,2.63012]
[1777917522849,48.91,80451.38,0.05,0.01544,1e-05,2.6284]
[1777917527885,48.91,80446.4,0.05,0.01538,1e-05,2.61915]
[1777917533926,48.91,80444.64,0.05,0.01536,1e-05,2.6155]
[1777917538961,48.91,80441.18,0.05,0.01531,1e-05,2.60905]
[1777917541452,48.91,80442.36,0.05,0.01533,1e-05,2.61093]
[1777917544000,48.91,80423.52,0.05,0.01511,1e-05,2.57819]
[1777917549035,48.91,80439.26,0.05,0.01529,1e-05,2.60518]
[1777917554066,48.9,80429.27,0.05,0.01517,1e-05,2.58758]
[1777917559101,48.9,80429.13,0.05,0.01517,1e-05,2.58712]
[1777917564136,48.9,80420.36,0.05,0.01506,1e-05,2.57187]
[1777917567615,48.9,80420.61,0.05,0.01507,1e-05,2.57227]
[1777917570676,48.9,80407.27,0.05,0.01491,1e-05,2.54947]
[1777917576221,48.9,80410.25,0.05,0.01493,1e-05,2.5514]
[1777917580749,48.89,80390.07,0.05,0.01469,1e-05,2.51517]
[1777917586290,48.88,80386.81,0.05,0.01464,1e-05,2.50798]
[1777917590819,48.88,80374.67,0.05,0.01449,1e-05,2.48605]
[1777917593422,48.88,80373.98,0.05,0.01448,1e-05,2.48461]
[1777917595358,48.87,80349.08,0.05,0.0142,1e-05,2.44239]
[1777917597950,48.87,80340.81,0.05,0.01411,1e-05,2.42855]
[1777917601189,48.87,80339.61,0.05,0.01409,1e-05,2.42564]
[1777917602411,48.87,80355.73,0.05,0.01427,1e-05,2.45204]
[1777917607445,48.86,80368.05,0.05,0.01439,1e-05,2.47132]
[1777917611848,48.86,80376.22,0.05,0.01448,1e-05,2.48391]
[1777917612338,48.86,80378.54,0.05,0.0145,1e-05,2.48752]
[1777917617523,48.85,80383.15,0.05,0.01454,1e-05,2.49379]
[1777917618461,48.85,80383.15,0.05,0.01454,1e-05,2.49379]
[1777917618561,48.85,80356.54,0.05,0.01425,1e-05,2.44916]
[1777917623566,48.85,80347.79,0.05,0.01414,1e-05,2.43364]
[1777917625416,48.84,80348.63,0.05,0.01415,1e-05,2.43484]
[1777917630933,48.84,80347.14,0.05,0.01413,1e-05,2.43148]
[1777917630983,48.84,80325.48,0.05,0.01389,1e-05,2.39586]
[1777917632892,48.84,80295.31,0.05,0.01356,1e-05,2.345]
[1777917635516,48.84,80291.53,0.05,0.01352,1e-05,2.33886]
[1777917635646,48.84,80292.63,0.05,0.01353,1e-05,2.34059]
[1777917640681,48.84,80287.52,0.05,0.01348,1e-05,2.33238]
[1777917642082,48.84,80287.52,0.05,0.01348,1e-05,2.33238]
[1777917642992,48.84,80289.24,0.05,0.0135,1e-05,2.33512]
[1777917644710,48.84,80302.74,0.05,0.01364,1e-05,2.35669]
[1777917648737,48.83,80303.59,0.05,0.01364,1e-05,2.35668]
[1777917653772,48.83,80299.28,0.05,0.01359,1e-05,2.34952]
[1777917658810,48.83,80288.97,0.05,0.01348,1e-05,2.33283]
[1777917660823,48.83,80274.6,0.05,0.01333,1e-05,2.31]
[1777917665856,48.83,80272.12,0.05,0.01331,1e-05,2.30614]
[1777917669130,48.83,80247.62,0.05,0.01305,1e-05,2.26776]
[1777917670892,48.83,80236.35,0.05,0.01294,1e-05,2.25035]
[1777917671900,48.83,80224.35,0.05,0.01282,1e-05,2.23179]
[1777917676934,48.83,80231.83,0.05,0.0129,1e-05,2.24347]
[1777917678947,48.83,80243.16,0.05,0.01301,1e-05,2.26126]
[1777917680961,48.83,80259.24,0.05,0.01318,1e-05,2.28641]
[1777917685996,48.83,80254.62,0.05,0.01313,1e-05,2.27902]
[1777917691033,48.83,80261.24,0.05,0.01318,1e-05,2.28749]
[1777917695060,48.83,80275.38,0.05,0.01333,1e-05,2.30962]
[1777917697074,48.83,80288.66,0.05,0.01347,1e-05,2.33069]
[1777917702114,48.83,80280.66,0.05,0.01338,1e-05,2.31784]
[1777917707147,48.83,80274.18,0.05,0.01331,1e-05,2.3073]
[1777917712181,48.83,80276.55,0.05,0.01334,1e-05,2.31045]
[1777917717216,48.82,80276.81,0.05,0.01333,1e-05,2.31018]
[1777917721765,48.82,80288.69,0.05,0.01345,1e-05,2.32839]
[1777917727289,48.82,80286.19,0.05,0.01342,1e-05,2.32344]
[1777917732321,48.81,80285.84,0.05,0.01341,1e-05,2.32205]
[1777917737357,48.81,80285.7,0.05,0.0134,1e-05,2.32098]
[1777917742394,48.81,80279.02,0.05,0.01333,1e-05,2.30961]
[1777917747429,48.8,80279.97,0.05,0.01333,1e-05,2.31037]
[1777917752463,48.8,80281.36,0.05,0.01333,1e-05,2.30995]
[1777917755484,48.8,80292.54,0.05,0.01345,1e-05,2.32724]
[1777917760520,48.8,80294.04,0.05,0.01346,1e-05,2.32875]
[1777917764549,48.79,80307.93,0.05,0.0136,1e-05,2.3502]
[1777917766562,48.79,80330.0,0.05,0.01383,1e-05,2.38568]
[1777917769583,48.79,80343.26,0.05,0.01397,1e-05,2.40687]
[1777917775625,48.79,80346.78,0.05,0.01401,1e-05,2.41288]
[1777917780662,48.8,80345.7,0.05,0.01401,1e-05,2.41235]
[1777917785695,48.8,80356.87,0.05,0.01414,1e-05,2.43189]
[1777917790845,48.8,80355.84,0.05,0.01413,1e-05,2.43105]
[1777917795712,48.81,80368.92,0.05,0.01428,1e-05,2.45331]
[1777917796303,48.81,80368.92,0.05,0.01428,1e-05,2.45331]
[1777917795807,48.81,80379.03,0.05,0.01439,1e-05,2.47022]
[1777917797033,48.81,80374.99,0.05,0.01435,1e-05,2.46356]
[1777917802824,48.81,80374.54,0.05,0.01435,1e-05,2.46326]
[1777917807862,48.81,80372.63,0.05,0.01433,1e-05,2.46049]
[1777917809318,48.81,80372.63,0.05,0.01433,1e-05,2.46049]
[1777917809876,48.81,80376.25,0.05,0.01437,1e-05,2.46669]
[1777917814909,48.81,80375.71,0.05,0.01435,1e-05,2.46419]
[1777917817245,48.81,80373.93,0.05,0.01433,1e-05,2.46131]
[1777917817317,48.81,80373.91,0.05,0.01433,1e-05,2.46137]
[1777917822965,48.81,80370.31,0.05,0.01429,1e-05,2.45411]
[1777917828001,48.8,80378.51,0.05,0.01437,1e-05,2.46664]
[1777917830037,48.8,80376.65,0.05,0.01435,1e-05,2.46332]
[1777917830082,48.8,80375.36,0.05,0.01433,1e-05,2.46095]
[1777917834316,48.8,80376.74,0.05,0.01434,1e-05,2.46259]
[1777917835050,48.8,80375.93,0.05,0.01433,1e-05,2.46082]
[1777917836264,48.8,80375.93,0.05,0.01433,1e-05,2.46082]
[1777917836949,48.8,80370.2,0.05,0.01427,1e-05,2.45108]
[1777917842099,48.79,80374.49,0.05,0.01431,1e-05,2.45701]
[1777917847134,48.79,80369.49,0.05,0.01424,1e-05,2.44776]
[1777917850155,48.79,80356.82,0.05,0.0141,1e-05,2.42631]
[1777917855190,48.78,80363.8,0.05,0.01417,1e-05,2.43706]
[1777917860225,48.78,80363.83,0.05,0.01417,1e-05,2.43631]
[1777917865261,48.78,80354.02,0.05,0.01406,1e-05,2.41944]
[1777917870295,48.77,80363.61,0.05,0.01416,1e-05,2.4346]
[1777917871302,48.77,80383.92,0.05,0.01437,1e-05,2.46619]
[1777917874015,48.77,80387.98,0.05,0.01441,1e-05,2.47253]
[1777917874324,48.77,80386.92,0.05,0.0144,1e-05,2.47054]
[1777917879358,48.77,80392.17,0.05,0.01445,1e-05,2.47803]
[1777917881617,48.76,80390.05,0.05,0.01442,1e-05,2.47405]
[1777917882380,48.76,80387.28,0.05,0.01439,1e-05,2.46923]
[1777917887417,48.76,80387.86,0.05,0.01439,1e-05,2.4692]
[1777917892967,48.76,80389.16,0.05,0.01439,1e-05,2.47036]
[1777917898494,48.75,80391.51,0.05,0.01441,1e-05,2.47308]
[1777917903529,48.75,80391.79,0.05,0.01441,1e-05,2.47256]
[1777917908567,48.74,80377.03,0.05,0.01424,1e-05,2.44707]
[1777917913601,48.74,80372.92,0.05,0.01419,1e-05,2.43958]
[1777917918635,48.74,80371.06,0.05,0.01416,1e-05,2.43581]
[1777917923673,48.73,80366.24,0.05,0.0141,1e-05,2.42646]
[1777917928708,48.72,80363.59,0.05,0.01406,1e-05,2.42056]
[1777917933741,48.72,80361.25,0.05,0.01402,1e-05,2.4133]
[1777917938776,48.71,80355.23,0.05,0.01394,1e-05,2.40199]
[1777917940789,48.71,80335.16,0.05,0.01372,1e-05,2.36881]
[1777917945826,48.71,80335.52,0.05,0.01372,1e-05,2.36836]
[1777917950860,48.7,80336.2,0.05,0.01372,1e-05,2.36838]
[1777917955897,48.7,80336.95,0.05,0.01372,1e-05,2.36854]
[1777917960931,48.69,80335.36,0.05,0.0137,1e-05,2.3649]
[1777917965965,48.69,80342.93,0.05,0.01377,1e-05,2.37608]
[1777917966637,48.69,80342.93,0.05,0.01377,1e-05,2.37608]
[1777917966974,48.69,80342.39,0.05,0.01376,1e-05,2.37497]
[1777917967562,48.69,80342.39,0.05,0.01376,1e-05,2.37497]
[1777917968084,48.69,80341.81,0.05,0.01376,1e-05,2.37397]
[1777917974026,48.68,80338.0,0.05,0.01371,1e-05,2.3666]
[1777917979062,48.68,80338.75,0.05,0.01371,1e-05,2.36669]
[1777917984095,48.67,80338.77,0.05,0.0137,1e-05,2.36559]
[1777917989131,48.67,80327.96,0.05,0.01358,1e-05,2.34704]
[1777917994168,48.66,80324.72,0.05,0.01353,1e-05,2.33903]
[1777917999416,48.66,80324.02,0.05,0.01352,1e-05,2.3372]
[1777917999441,48.66,80334.99,0.05,0.01363,1e-05,2.35465]
[1777918002271,48.66,80345.92,0.05,0.01375,1e-05,2.37205]
[1777918007308,48.66,80346.62,0.05,0.01375,1e-05,2.3727]
[1777918012343,48.65,80343.33,0.05,0.01371,1e-05,2.36657]
[1777918018385,48.65,80345.88,0.05,0.01373,1e-05,2.36987]
[1777918023420,48.65,80349.77,0.05,0.01377,1e-05,2.37523]
[1777918028457,48.65,80348.39,0.05,0.01375,1e-05,2.37274]
[1777918033492,48.64,80349.25,0.05,0.01376,1e-05,2.3739]
[1777918038527,48.64,80348.98,0.05,0.01375,1e-05,2.37323]
[1777918043563,48.64,80350.34,0.05,0.01377,1e-05,2.3752]
[1777918048598,48.64,80350.18,0.05,0.01376,1e-05,2.3747]
[1777918054119,48.64,80347.29,0.05,0.01372,1e-05,2.36785]
[1777918059676,48.64,80345.88,0.05,0.0137,1e-05,2.3654]
[1777918064710,48.64,80347.51,0.05,0.01372,1e-05,2.36788]
[1777918069746,48.64,80338.37,0.05,0.01362,1e-05,2.35282]
[1777918074260,48.64,80324.15,0.05,0.01346,1e-05,2.32929]
[1777918076055,48.63,80304.62,0.05,0.01326,1e-05,2.29794]
[1777918081834,48.63,80304.77,0.05,0.01326,1e-05,2.29769]
[1777918086549,48.63,80301.47,0.05,0.01322,1e-05,2.29213]
[1777918086590,48.63,80300.19,0.05,0.01321,1e-05,2.29003]
[1777918086860,48.63,80300.19,0.05,0.01321,1e-05,2.29003]
[1777918086929,48.63,80299.3,0.05,0.0132,1e-05,2.28854]
[1777918093038,48.63,80295.35,0.05,0.01315,1e-05,2.28213]
[1777918098953,48.63,80314.8,0.05,0.01336,1e-05,2.31309]
[1777918104472,48.63,80325.1,0.05,0.01347,1e-05,2.32975]
[1777918108020,48.63,80336.61,0.05,0.01359,1e-05,2.34828]
[1777918113056,48.64,80337.26,0.05,0.01359,1e-05,2.34854]
[1777918118089,48.64,80339.79,0.05,0.01363,1e-05,2.35444]
[1777918122117,48.65,80327.18,0.05,0.01351,1e-05,2.33562]
[1777918127153,48.65,80322.45,0.05,0.01346,1e-05,2.3284]
[1777918129539,48.65,80335.09,0.05,0.01359,1e-05,2.34863]
[1777918132188,48.65,80323.59,0.05,0.01347,1e-05,2.33007]
[1777918137222,48.65,80313.48,0.05,0.01337,1e-05,2.31399]
[1777918142257,48.65,80300.49,0.05,0.01323,1e-05,2.29357]
[1777918147293,48.65,80301.22,0.05,0.01324,1e-05,2.29504]
[1777918152327,48.65,80300.77,0.05,0.01324,1e-05,2.2941]
[1777918157363,48.65,80306.63,0.05,0.0133,1e-05,2.30322]
[1777918162397,48.65,80309.95,0.05,0.01333,1e-05,2.30874]
[1777918167433,48.65,80309.21,0.05,0.01333,1e-05,2.30782]
[1777918172467,48.65,80307.68,0.05,0.0133,1e-05,2.30378]
[1777918177502,48.66,80308.04,0.05,0.01331,1e-05,2.30462]
[1777918182539,48.66,80313.15,0.05,0.01336,1e-05,2.31299]
[1777918187572,48.66,80317.79,0.05,0.01341,1e-05,2.32055]
[1777918192607,48.66,80318.97,0.05,0.01343,1e-05,2.32381]
[1777918197643,48.67,80318.29,0.05,0.01344,1e-05,2.32438]
[1777918201670,48.68,80331.19,0.05,0.01358,1e-05,2.34662]
[1777918204692,48.68,80344.61,0.05,0.01373,1e-05,2.36883]
[1777918207803,48.68,80351.15,0.05,0.0138,1e-05,2.38014]
[1777918208374,48.68,80351.15,0.05,0.0138,1e-05,2.38014]
[1777918214762,48.69,80345.42,0.05,0.01375,1e-05,2.37248]
[1777918219796,48.69,80347.18,0.05,0.01378,1e-05,2.37647]
[1777918224313,48.7,80347.51,0.05,0.01379,1e-05,2.37766]
[1777918224412,48.7,80346.49,0.05,0.01378,1e-05,2.37644]
[1777918228212,48.7,80346.08,0.05,0.01378,1e-05,2.37622]
[1777918228678,48.7,80346.08,0.05,0.01378,1e-05,2.37622]
[1777918229303,48.7,80343.8,0.05,0.01376,1e-05,2.37295]
[1777918229363,48.7,80343.89,0.05,0.01376,1e-05,2.37354]
[1777918229905,48.7,80343.89,0.05,0.01376,1e-05,2.37354]
[1777918229938,48.7,80343.74,0.05,0.01376,1e-05,2.3733]
[1777918235427,48.7,80344.42,0.05,0.01375,1e-05,2.37166]
[1777918240945,48.7,80345.22,0.05,0.01375,1e-05,2.37212]
[1777918242958,48.7,80356.21,0.05,0.01387,1e-05,2.39011]
[1777918247994,48.7,80356.64,0.05,0.01389,1e-05,2.39215]
[1777918253028,48.71,80361.68,0.05,0.01395,1e-05,2.40169]
[1777918258064,48.71,80363.36,0.05,0.01397,1e-05,2.40408]
[1777918263102,48.7,80373.26,0.05,0.01407,1e-05,2.41968]
[1777918268134,48.7,80379.7,0.05,0.01414,1e-05,2.43047]
[1777918270149,48.71,80360.37,0.05,0.01393,1e-05,2.39941]
[1777918275711,48.71,80356.14,0.05,0.0139,1e-05,2.39423]
[1777918281228,48.71,80357.15,0.05,0.01391,1e-05,2.39537]
[1777918286264,48.71,80357.78,0.05,0.01391,1e-05,2.39588]
[1777918291301,48.71,80356.23,0.05,0.01388,1e-05,2.39091]
[1777918296337,48.71,80357.43,0.05,0.01389,1e-05,2.39234]
[1777918301371,48.7,80356.35,0.05,0.01387,1e-05,2.39006]
[1777918306406,48.7,80352.36,0.05,0.01383,1e-05,2.38309]
[1777918311440,48.7,80354.69,0.05,0.01385,1e-05,2.38641]
[1777918316476,48.7,80352.77,0.05,0.01383,1e-05,2.38278]
[1777918319506,48.7,80364.75,0.05,0.01395,1e-05,2.40202]
[1777918325548,48.69,80360.53,0.05,0.0139,1e-05,2.39437]
[1777918330584,48.69,80365.76,0.05,0.01396,1e-05,2.40233]
[1777918335619,48.69,80366.84,0.05,0.01396,1e-05,2.40346]
[1777918340655,48.69,80366.2,0.05,0.01395,1e-05,2.40179]
[1777918345691,48.68,80366.54,0.05,0.01395,1e-05,2.40173]
[1777918350727,48.68,80366.45,0.05,0.01395,1e-05,2.401]
[1777918353747,48.68,80382.48,0.05,0.01411,1e-05,2.42505]
[1777918358784,48.68,80391.24,0.05,0.0142,1e-05,2.4387]
[1777918363819,48.67,80394.35,0.05,0.01423,1e-05,2.44302]
[1777918368855,48.67,80397.68,0.05,0.01426,1e-05,2.44774]
[1777918373892,48.67,80391.89,0.05,0.01419,1e-05,2.43738]
[1777918378924,48.66,80389.66,0.05,0.01416,1e-05,2.433]
[1777918383961,48.66,80390.29,0.05,0.01416,1e-05,2.43335]
[1777918388994,48.66,80390.61,0.05,0.01416,1e-05,2.4332]
[1777918394030,48.65,80390.72,0.05,0.01416,1e-05,2.43268]
[1777918399070,48.65,80390.91,0.05,0.01415,1e-05,2.4323]
[1777918404106,48.65,80391.09,0.05,0.01415,1e-05,2.4319]
[1777918409143,48.65,80392.14,0.05,0.01416,1e-05,2.43291]
[1777918414177,48.64,80394.2,0.05,0.01417,1e-05,2.43366]
[1777918416584,48.64,80377.09,0.05,0.01398,1e-05,2.40504]
[1777918418386,48.64,80377.09,0.05,0.01398,1e-05,2.40504]
[1777918418457,48.64,80342.5,0.05,0.0136,1e-05,2.3486]
[1777918419861,48.64,80342.5,0.05,0.0136,1e-05,2.3486]
[1777918419864,48.64,80346.05,0.05,0.01364,1e-05,2.3543]
[1777918424897,48.64,80346.44,0.05,0.01364,1e-05,2.35486]
[1777918424998,48.64,80345.42,0.05,0.01363,1e-05,2.3532]
[1777918430295,48.64,80344.38,0.05,0.01362,1e-05,2.35145]
[1777918433741,48.64,80344.98,0.05,0.01363,1e-05,2.3524]
[1777918436441,48.64,80331.16,0.05,0.01348,1e-05,2.33019]
[1777918442379,48.64,80328.84,0.05,0.01346,1e-05,2.32662]
[1777918447415,48.64,80328.92,0.05,0.01346,1e-05,2.32685]
[1777918452451,48.64,80326.69,0.05,0.01344,1e-05,2.32337]
[1777918457485,48.64,80325.76,0.05,0.01343,1e-05,2.32197]
[1777918462519,48.64,80325.43,0.05,0.01342,1e-05,2.32152]
[1777918467555,48.64,80324.11,0.05,0.01341,1e-05,2.31949]
[1777918472588,48.64,80324.26,0.05,0.0134,1e-05,2.31793]
[1777918477624,48.64,80325.78,0.05,0.01342,1e-05,2.3204]
[1777918482659,48.64,80325.04,0.05,0.01341,1e-05,2.31927]
[1777918487695,48.64,80323.78,0.05,0.0134,1e-05,2.3173]
[1777918492729,48.64,80333.88,0.05,0.01351,1e-05,2.33344]
[1777918497764,48.64,80336.98,0.05,0.01354,1e-05,2.33831]
[1777918502904,48.64,80332.22,0.05,0.01349,1e-05,2.33062]
[1777918503005,48.64,80326.0,0.05,0.01342,1e-05,2.32068]
[1777918503411,48.64,80326.0,0.05,0.01342,1e-05,2.32068]
[1777918503808,48.64,80326.0,0.05,0.01342,1e-05,2.32068]
[1777918507035,48.64,80325.43,0.05,0.01342,1e-05,2.3198]
[1777918507070,48.64,80320.45,0.05,0.01336,1e-05,2.31188]
[1777918512870,48.64,80310.76,0.05,0.01326,1e-05,2.29676]
[1777918517904,48.64,80311.96,0.05,0.01328,1e-05,2.29893]
[1777918523136,48.65,80312.25,0.05,0.01328,1e-05,2.2996]
[1777918524956,48.65,80292.5,0.05,0.01308,1e-05,2.2685]
[1777918526972,48.64,80269.8,0.05,0.01285,1e-05,2.23306]
[1777918527975,48.64,80258.37,0.05,0.01273,1e-05,2.21543]
[1777918528985,48.64,80245.49,0.05,0.0126,1e-05,2.19573]
[1777918534022,48.65,80239.81,0.05,0.01254,1e-05,2.18556]
[1777918539059,48.66,80237.05,0.05,0.01253,1e-05,2.18366]
[1777918544094,48.66,80242.7,0.05,0.0126,1e-05,2.19425]
[1777918549130,48.67,80247.88,0.05,0.01265,1e-05,2.20249]
[1777918554166,48.67,80250.54,0.05,0.01268,1e-05,2.20682]
[1777918557186,48.67,80264.89,0.05,0.01282,1e-05,2.22904]
[1777918562222,48.67,80269.85,0.05,0.01288,1e-05,2.23712]
[1777918567749,48.67,80272.75,0.05,0.01291,1e-05,2.2417]
[1777918573301,48.67,80271.47,0.05,0.01289,1e-05,2.23983]
[1777918577819,48.67,80283.0,0.05,0.01301,1e-05,2.25784]
[1777918583371,48.67,80293.62,0.05,0.01312,1e-05,2.27446]
[1777918588406,48.67,80290.66,0.05,0.01309,1e-05,2.26975]
[1777918594451,48.67,80290.1,0.05,0.01307,1e-05,2.26703]
[1777918600239,48.67,80288.63,0.05,0.01306,1e-05,2.26475]
[1777918606722,48.67,80274.78,0.05,0.01292,1e-05,2.24335]
[1777918614589,48.67,80276.67,0.05,0.01294,1e-05,2.24674]
[1777918619725,48.68,80285.84,0.05,0.01304,1e-05,2.26157]
[1777918619824,48.68,80265.17,0.05,0.01283,1e-05,2.22966]
[1777918625670,48.68,80273.06,0.05,0.01292,1e-05,2.24279]
[1777918630704,48.68,80264.4,0.05,0.01283,1e-05,2.23017]
[1777918635757,48.69,80264.69,0.05,0.01284,1e-05,2.23137]
[1777918641781,48.69,80261.28,0.05,0.01281,1e-05,2.22644]
[1777918646816,48.69,80259.89,0.05,0.0128,1e-05,2.22459]
[1777918651852,48.69,80257.73,0.05,0.01277,1e-05,2.21972]
[1777918656887,48.69,80245.74,0.05,0.01265,1e-05,2.20169]
[1777918661922,48.69,80243.72,0.05,0.01263,1e-05,2.19906]
[1777918666957,48.7,80247.23,0.05,0.01267,1e-05,2.20493]
[1777918672193,48.7,80250.53,0.05,0.01271,1e-05,2.21034]
[1777918678035,48.7,80262.19,0.05,0.01283,1e-05,2.22866]
[1777918683075,48.7,80260.54,0.05,0.01281,1e-05,2.22634]
[1777918686092,48.7,80249.58,0.05,0.0127,1e-05,2.20963]
[1777918688107,48.7,80236.92,0.05,0.01258,1e-05,2.19043]
[1777918689186,48.7,80220.2,0.05,0.01241,1e-05,2.16519]
[1777918694348,48.71,80223.74,0.05,0.01245,1e-05,2.17108]
[1777918700192,48.71,80217.18,0.05,0.01239,1e-05,2.16211]
[1777918705230,48.71,80213.02,0.05,0.01236,1e-05,2.15653]
[1777918710263,48.72,80207.21,0.05,0.0123,1e-05,2.14849]
[1777918715298,48.72,80209.42,0.05,0.01232,1e-05,2.15072]
[1777918720333,48.72,80200.53,0.05,0.01224,1e-05,2.13814]
[1777918725371,48.72,80200.43,0.05,0.01224,1e-05,2.13875]
[1777918730403,48.73,80200.27,0.05,0.01225,1e-05,2.13926]
[1777918735438,48.73,80203.8,0.05,0.01228,1e-05,2.14527]
[1777918740475,48.73,80216.4,0.05,0.01241,1e-05,2.16488]
[1777918745871,48.74,80208.72,0.05,0.01234,1e-05,2.15377]
[1777918754575,48.74,80211.36,0.05,0.01237,1e-05,2.15911]
[1777918759611,48.74,80210.7,0.05,0.01237,1e-05,2.1587]
[1777918763639,48.75,80223.5,0.05,0.0125,1e-05,2.17845]
[1777918769199,48.75,80226.4,0.05,0.01253,1e-05,2.18338]
[1777918774715,48.75,80227.93,0.05,0.01254,1e-05,2.18434]
[1777918779753,48.75,80225.91,0.05,0.01252,1e-05,2.18172]
[1777918784785,48.76,80219.25,0.05,0.01246,1e-05,2.17214]
[1777918789820,48.76,80215.92,0.05,0.01243,1e-05,2.16764]
[1777918794856,48.76,80213.04,0.05,0.01241,1e-05,2.16385]
[1777918799891,48.76,80209.46,0.05,0.01238,1e-05,2.15908]
[1777918803636,48.76,80204.78,0.05,0.01233,1e-05,2.15242]
[1777918803737,48.76,80203.67,0.05,0.01232,1e-05,2.15088]
[1777918809479,48.77,80204.72,0.05,0.01234,1e-05,2.15327]
[1777918814996,48.77,80201.08,0.05,0.01231,1e-05,2.1485]
[1777918820031,48.78,80201.84,0.05,0.01232,1e-05,2.15052]
[1777918824544,48.78,80198.09,0.05,0.01229,1e-05,2.14552]
[1777918825085,48.78,80197.88,0.05,0.01229,1e-05,2.14521]
[1777918827081,48.78,80208.99,0.05,0.0124,1e-05,2.16232]
[1777918832116,48.78,80209.84,0.05,0.0124,1e-05,2.16244]
[1777918832963,48.78,80209.84,0.05,0.0124,1e-05,2.16244]
[1777918833124,48.78,80212.88,0.05,0.01243,1e-05,2.16714]
[1777918838158,48.79,80228.86,0.05,0.01259,1e-05,2.19191]
[1777918843197,48.79,80238.1,0.05,0.01269,1e-05,2.20635]
[1777918845209,48.79,80249.04,0.05,0.0128,1e-05,2.2232]
[1777918850244,48.79,80253.94,0.05,0.01285,1e-05,2.23085]
[1777918855280,48.79,80250.49,0.05,0.01281,1e-05,2.22567]
[1777918860314,48.79,80252.02,0.05,0.01283,1e-05,2.22813]
[1777918861383,48.79,80252.02,0.05,0.01283,1e-05,2.22813]
[1777918861428,48.79,80261.19,0.05,0.01292,1e-05,2.24232]
[1777918863376,48.79,80261.33,0.05,0.01292,1e-05,2.24253]
[1777918863439,48.79,80270.22,0.05,0.01301,1e-05,2.25631]
[1777918869378,48.79,80264.76,0.05,0.01296,1e-05,2.24769]
[1777918872399,48.79,80247.86,0.05,0.01279,1e-05,2.22159]
[1777918877309,48.79,80240.85,0.05,0.01272,1e-05,2.21102]
[1777918877434,48.79,80240.7,0.05,0.01272,1e-05,2.21083]
[1777918882469,48.79,80241.92,0.05,0.01273,1e-05,2.21295]
[1777918888513,48.79,80243.58,0.05,0.01275,1e-05,2.2158]
[1777918891534,48.79,80235.61,0.05,0.01266,1e-05,2.20198]
[1777918894554,48.79,80246.81,0.05,0.01277,1e-05,2.21932]
[1777918899593,48.79,80242.54,0.05,0.01273,1e-05,2.21306]
[1777918904626,48.8,80234.46,0.05,0.01265,1e-05,2.20104]
[1777918907647,48.8,80223.06,0.05,0.01254,1e-05,2.18396]
[1777918912682,48.8,80214.89,0.05,0.01247,1e-05,2.17218]
[1777918917717,48.8,80214.22,0.05,0.01246,1e-05,2.17179]
[1777918922752,48.81,80213.82,0.05,0.01246,1e-05,2.17182]
[1777918927910,48.81,80209.7,0.05,0.01243,1e-05,2.16616]
[1777918933834,48.81,80218.58,0.05,0.01252,1e-05,2.18044]
[1777918938865,48.81,80214.06,0.05,0.01248,1e-05,2.17417]
[1777918943900,48.82,80214.52,0.05,0.01249,1e-05,2.17542]
[1777918948935,48.82,80209.54,0.05,0.01244,1e-05,2.16848]
[1777918954627,48.82,80206.62,0.05,0.01241,1e-05,2.16276]
[1777918960592,48.83,80209.57,0.05,0.01244,1e-05,2.16814]
[1777918963039,48.83,80225.71,0.05,0.0126,1e-05,2.1928]
[1777918968845,48.83,80230.43,0.05,0.01266,1e-05,2.20088]
[1777918974117,48.83,80227.11,0.05,0.01263,1e-05,2.19621]
[1777918979150,48.83,80230.08,0.05,0.01266,1e-05,2.20111]
[1777918982393,48.83,80214.44,0.05,0.0125,1e-05,2.17756]
[1777918988218,48.84,80211.49,0.05,0.01248,1e-05,2.17377]
[1777918993253,48.84,80205.95,0.05,0.01243,1e-05,2.16591]
[1777918998287,48.84,80204.72,0.05,0.01242,1e-05,2.16458]
[1777919003323,48.84,80202.84,0.05,0.01241,1e-05,2.16229]
[1777919009364,48.85,80202.58,0.05,0.01241,1e-05,2.16254]
[1777919014399,48.85,80205.49,0.05,0.01243,1e-05,2.16559]
[1777919019434,48.85,80197.5,0.05,0.01235,1e-05,2.15415]
[1777919024469,48.85,80201.53,0.05,0.0124,1e-05,2.16077]
[1777919029505,48.86,80199.3,0.05,0.01238,1e-05,2.15803]
[1777919032532,48.86,80188.2,0.05,0.01227,1e-05,2.14167]
[1777919033535,48.86,80173.57,0.05,0.01213,1e-05,2.12028]
[1777919037726,48.86,80195.84,0.05,0.01236,1e-05,2.15421]
[1777919043604,48.87,80197.01,0.05,0.01237,1e-05,2.15678]
[1777919045619,48.87,80178.44,0.05,0.01219,1e-05,2.12937]
[1777919050654,48.87,80178.1,0.05,0.0122,1e-05,2.12976]
[1777919055688,48.89,80170.58,0.05,0.01215,1e-05,2.12306]
[1777919060723,48.91,80173.02,0.05,0.0122,1e-05,2.13073]
[1777919065758,48.91,80173.62,0.05,0.01222,1e-05,2.13249]
[1777919070795,48.92,80175.74,0.05,0.01224,1e-05,2.13648]
[1777919075829,48.92,80178.18,0.05,0.01226,1e-05,2.13911]
[1777919081479,48.93,80178.43,0.05,0.01228,1e-05,2.14186]
[1777919086907,48.93,80186.79,0.05,0.01236,1e-05,2.15509]
[1777919091943,48.94,80188.66,0.05,0.01239,1e-05,2.15853]
[1777919096979,48.94,80186.06,0.05,0.01237,1e-05,2.15525]
[1777919102014,48.94,80188.14,0.05,0.01239,1e-05,2.15897]
[1777919107053,48.95,80188.14,0.05,0.01239,1e-05,2.15958]
[1777919112091,48.95,80191.22,0.05,0.01243,1e-05,2.16479]
[1777919117125,48.95,80184.13,0.05,0.01236,1e-05,2.15472]
[1777919122169,48.95,80178.67,0.05,0.01231,1e-05,2.14705]
[1777919123176,48.95,80156.0,0.05,0.0121,1e-05,2.11367]
[1777919128207,48.96,80156.95,0.05,0.01211,1e-05,2.11602]
[1777919133243,48.96,80155.38,0.05,0.01209,1e-05,2.11292]
[1777919138277,48.97,80148.05,0.05,0.01203,1e-05,2.10318]
[1777919143315,48.97,80147.47,0.05,0.01203,1e-05,2.10342]
[1777919148347,48.98,80151.8,0.05,0.01208,1e-05,2.11086]
[1777919153384,48.98,80152.61,0.05,0.01209,1e-05,2.11308]
[1777919156409,48.98,80133.69,0.05,0.01192,1e-05,2.08595]
[1777919161445,49.0,80140.64,0.05,0.01201,1e-05,2.09957]
[1777919165473,49.03,80152.27,0.05,0.01216,1e-05,2.12267]
[1777919170507,49.04,80154.28,0.05,0.0122,1e-05,2.12968]
[1777919175544,49.05,80155.23,0.05,0.01222,1e-05,2.13192]
[1777919180579,49.05,80143.77,0.05,0.01211,1e-05,2.11587]
[1777919185615,49.06,80133.63,0.05,0.01202,1e-05,2.10178]
[1777919190648,49.06,80127.97,0.05,0.01198,1e-05,2.09483]
[1777919195684,49.07,80140.37,0.05,0.01209,1e-05,2.11222]
[1777919200718,49.07,80141.55,0.05,0.01211,1e-05,2.1149]
[1777919205765,49.07,80139.67,0.05,0.0121,1e-05,2.11308]
[1777919207777,49.08,80122.99,0.05,0.01194,1e-05,2.08907]
[1777919212826,49.08,80114.31,0.05,0.01187,1e-05,2.07764]
[1777919217861,49.09,80111.64,0.05,0.01185,1e-05,2.07495]
[1777919222896,49.09,80113.64,0.05,0.01188,1e-05,2.079]
[1777919227934,49.1,80110.53,0.05,0.01186,1e-05,2.07567]
[1777919232969,49.1,80107.66,0.05,0.01184,1e-05,2.07268]
[1777919238004,49.11,80103.52,0.05,0.01181,1e-05,2.06787]
[1777919243047,49.11,80107.03,0.05,0.01185,1e-05,2.07411]
[1777919248082,49.12,80105.89,0.05,0.01184,1e-05,2.07354]
[1777919253117,49.12,80112.23,0.05,0.0119,1e-05,2.08202]
[1777919258151,49.14,80110.22,0.05,0.0119,1e-05,2.08185]
[1777919263197,49.14,80101.22,0.05,0.01182,1e-05,2.06981]
[1777919268230,49.15,80097.88,0.05,0.0118,1e-05,2.06609]
[1777919273266,49.15,80094.58,0.05,0.01177,1e-05,2.06247]
[1777919278302,49.16,80096.05,0.05,0.0118,1e-05,2.06574]
[1777919283338,49.16,80100.02,0.05,0.01184,1e-05,2.07262]
[1777919287366,49.18,80111.82,0.05,0.01198,1e-05,2.09436]
[1777919293017,49.19,80112.09,0.05,0.01199,1e-05,2.0958]
[1777919298446,49.19,80116.0,0.05,0.01203,1e-05,2.10237]
[1777919303480,49.19,80119.19,0.05,0.01207,1e-05,2.10786]
[1777919308523,49.2,80121.82,0.05,0.0121,1e-05,2.11248]
[1777919313552,49.2,80135.67,0.05,0.01223,1e-05,2.1318]
[1777919318586,49.2,80139.81,0.05,0.01227,1e-05,2.13866]
[1777919323622,49.21,80144.69,0.05,0.01232,1e-05,2.14649]
[1777919328659,49.21,80152.83,0.05,0.0124,1e-05,2.15914]
[1777919333693,49.21,80156.68,0.05,0.01245,1e-05,2.16532]
[1777919338728,49.21,80160.21,0.05,0.01248,1e-05,2.17101]
[1777919343763,49.21,80170.39,0.05,0.01258,1e-05,2.18664]
[1777919348797,49.22,80178.79,0.05,0.01267,1e-05,2.1995]
[1777919353833,49.22,80187.59,0.05,0.01276,1e-05,2.21296]
[1777919358867,49.22,80197.13,0.05,0.01285,1e-05,2.22751]
[1777919362895,49.21,80211.77,0.05,0.013,1e-05,2.24978]
[1777919367931,49.21,80214.39,0.05,0.01302,1e-05,2.25352]
[1777919372965,49.21,80219.07,0.05,0.01306,1e-05,2.25859]
[1777919378001,49.21,80226.96,0.05,0.01313,1e-05,2.27041]
[1777919383035,49.21,80227.21,0.05,0.01313,1e-05,2.27034]
[1777919388071,49.21,80223.75,0.05,0.0131,1e-05,2.2645]
[1777919393107,49.2,80222.1,0.05,0.01308,1e-05,2.26152]
[1777919398140,49.2,80224.42,0.05,0.0131,1e-05,2.26468]
[1777919403177,49.2,80225.31,0.05,0.0131,1e-05,2.26562]
[1777919408211,49.2,80220.48,0.05,0.01305,1e-05,2.25771]
[1777919413861,49.2,80202.56,0.05,0.01287,1e-05,2.22974]
[1777919419290,49.2,80198.91,0.05,0.01283,1e-05,2.22402]
[1777919424324,49.2,80198.25,0.05,0.01282,1e-05,2.2229]
[1777919429360,49.2,80191.78,0.05,0.01276,1e-05,2.21294]
[1777919434397,49.2,80199.2,0.05,0.01282,1e-05,2.22238]
[1777919439432,49.19,80209.45,0.05,0.01292,1e-05,2.23793]
[1777919444470,49.19,80207.36,0.05,0.0129,1e-05,2.23454]
[1777919449505,49.19,80212.3,0.05,0.01295,1e-05,2.24198]
[1777919454541,49.19,80213.37,0.05,0.01296,1e-05,2.24346]
[1777919459575,49.19,80214.49,0.05,0.01297,1e-05,2.24502]
[1777919464612,49.19,80224.57,0.05,0.01307,1e-05,2.26039]
[1777919469648,49.19,80216.5,0.05,0.01299,1e-05,2.24761]
[1777919474683,49.19,80207.37,0.05,0.01289,1e-05,2.23345]
[1777919479718,49.19,80201.08,0.05,0.01283,1e-05,2.22377]
[1777919484754,49.19,80201.06,0.05,0.01283,1e-05,2.22371]
[1777919489792,49.19,80206.79,0.05,0.01289,1e-05,2.23243]
[1777919494850,49.19,80210.17,0.05,0.01291,1e-05,2.23564]
[1777919499874,49.19,80205.04,0.05,0.01286,1e-05,2.22769]
[1777919504909,49.19,80204.08,0.05,0.01285,1e-05,2.22622]
[1777919507929,49.19,80219.2,0.05,0.013,1e-05,2.24938]
[1777919512964,49.19,80211.59,0.05,0.01292,1e-05,2.23751]
[1777919518000,49.19,80211.66,0.05,0.01292,1e-05,2.23751]
[1777919522029,49.19,80224.65,0.05,0.01305,1e-05,2.25742]
[1777919527064,49.18,80223.89,0.05,0.01304,1e-05,2.25594]
[1777919532099,49.18,80228.84,0.05,0.01309,1e-05,2.26328]
[1777919537135,49.18,80222.63,0.05,0.01303,1e-05,2.25329]
[1777919542171,49.18,80214.36,0.05,0.01294,1e-05,2.24035]
[1777919547206,49.18,80215.35,0.05,0.01295,1e-05,2.2417]
[1777919552241,49.18,80209.55,0.05,0.01288,1e-05,2.23084]
[1777919557277,49.18,80207.61,0.05,0.01286,1e-05,2.22782]
[1777919562311,49.18,80211.05,0.05,0.01289,1e-05,2.23305]
[1777919567346,49.18,80209.31,0.05,0.01288,1e-05,2.23033]
[1777919572383,49.18,80210.52,0.05,0.01289,1e-05,2.23216]
[1777919577417,49.18,80217.28,0.05,0.01296,1e-05,2.24247]
[1777919582451,49.18,80217.2,0.05,0.01295,1e-05,2.24226]
[1777919587486,49.18,80213.96,0.05,0.01292,1e-05,2.2372]
[1777919592521,49.18,80209.92,0.05,0.01288,1e-05,2.23099]
[1777919597556,49.18,80216.33,0.05,0.01294,1e-05,2.24077]
[1777919602592,49.18,80228.91,0.05,0.01307,1e-05,2.26011]
[1777919607626,49.18,80230.66,0.05,0.01309,1e-05,2.26258]
[1777919612661,49.17,80230.97,0.05,0.01308,1e-05,2.26095]
[1777919617696,49.17,80231.48,0.05,0.01308,1e-05,2.26144]
[1777919622731,49.17,80227.27,0.05,0.01304,1e-05,2.25465]
[1777919628774,49.17,80231.41,0.05,0.01308,1e-05,2.26069]
[1777919633808,49.17,80235.91,0.05,0.01312,1e-05,2.26734]
[1777919638843,49.17,80234.94,0.05,0.01311,1e-05,2.26547]
[1777919641864,49.17,80221.84,0.05,0.01297,1e-05,2.24502]
[1777919646899,49.17,80227.44,0.05,0.01303,1e-05,2.25344]
[1777919651934,49.16,80231.06,0.05,0.01306,1e-05,2.25869]
[1777919655962,49.16,80244.82,0.05,0.0132,1e-05,2.27978]
[1777919660997,49.16,80252.59,0.05,0.01328,1e-05,2.2914]
[1777919667039,49.16,80250.51,0.05,0.01325,1e-05,2.28741]
[1777919672075,49.15,80248.48,0.05,0.01322,1e-05,2.28178]
[1777919677109,49.15,80238.37,0.05,0.01311,1e-05,2.26551]
[1777919682145,49.15,80240.85,0.05,0.01313,1e-05,2.26887]
[1777919687180,49.15,80240.28,0.05,0.01312,1e-05,2.26749]
[1777919692215,49.15,80242.5,0.05,0.01314,1e-05,2.27043]
[1777919697250,49.14,80249.67,0.05,0.01321,1e-05,2.28105]
[1777919702285,49.14,80255.04,0.05,0.01326,1e-05,2.28878]
[1777919707320,49.14,80257.3,0.05,0.01328,1e-05,2.29167]
[1777919711351,49.14,80240.69,0.05,0.01311,1e-05,2.26525]
[1777919717391,49.13,80236.31,0.05,0.01306,1e-05,2.25803]
[1777919722425,49.13,80238.9,0.05,0.01308,1e-05,2.26169]
[1777919726454,49.13,80222.33,0.05,0.01291,1e-05,2.23587]
[1777919731490,49.13,80221.87,0.05,0.0129,1e-05,2.23322]
[1777919736525,49.13,80220.65,0.05,0.01289,1e-05,2.23121]
[1777919741559,49.13,80222.17,0.05,0.0129,1e-05,2.23338]
[1777919746594,49.13,80218.03,0.05,0.01286,1e-05,2.22688]
[1777919751630,49.13,80218.36,0.05,0.01286,1e-05,2.22725]
[1777919756664,49.13,80220.56,0.05,0.01288,1e-05,2.23047]
[1777919761703,49.13,80218.51,0.05,0.01286,1e-05,2.22717]
[1777919766735,49.13,80220.15,0.05,0.01288,1e-05,2.22953]
[1777919771768,49.13,80220.15,0.05,0.01287,1e-05,2.22936]
[1777919776806,49.13,80224.75,0.05,0.01292,1e-05,2.23626]
[1777919783855,49.12,80230.02,0.05,0.01297,1e-05,2.24401]
[1777919788888,49.12,80243.32,0.05,0.0131,1e-05,2.26427]
[1777919791913,49.12,80228.92,0.05,0.01294,1e-05,2.23986]
[1777919792917,49.12,80213.93,0.05,0.01279,1e-05,2.2168]
[1777919797960,49.12,80211.49,0.05,0.01277,1e-05,2.21307]
[1777919802987,49.12,80216.52,0.05,0.01282,1e-05,2.22076]
[1777919808023,49.12,80217.3,0.05,0.01283,1e-05,2.22193]
[1777919813058,49.12,80221.29,0.05,0.01287,1e-05,2.22805]
[1777919818092,49.12,80223.41,0.05,0.01289,1e-05,2.23123]
[1777919824140,49.12,80221.55,0.05,0.01287,1e-05,2.22832]
[1777919829175,49.12,80216.5,0.05,0.01282,1e-05,2.22058]
[1777919834211,49.12,80209.21,0.05,0.01275,1e-05,2.20957]
[1777919836224,49.12,80196.86,0.05,0.01262,1e-05,2.19097]
[1777919841259,49.12,80197.22,0.05,0.01263,1e-05,2.19181]
[1777919846298,49.12,80186.69,0.05,0.01253,1e-05,2.17627]
[1777919851332,49.13,80187.58,0.05,0.01253,1e-05,2.17622]
[1777919856367,49.13,80178.34,0.05,0.01244,1e-05,2.16285]
[1777919861406,49.13,80181.1,0.05,0.01247,1e-05,2.16758]
[1777919866440,49.13,80182.01,0.05,0.01249,1e-05,2.16947]
[1777919871480,49.14,80177.93,0.05,0.01245,1e-05,2.16392]
[1777919876510,49.14,80179.55,0.05,0.01247,1e-05,2.16692]
[1777919881545,49.14,80181.09,0.05,0.01249,1e-05,2.16979]
[1777919886580,49.14,80182.26,0.05,0.0125,1e-05,2.17207]
[1777919891615,49.15,80177.42,0.05,0.01246,1e-05,2.16536]
[1777919896651,49.15,80180.59,0.05,0.01249,1e-05,2.17067]
[1777919901685,49.15,80180.69,0.05,0.0125,1e-05,2.17135]
[1777919906721,49.15,80176.83,0.05,0.01246,1e-05,2.16612]
[1777919912762,49.16,80178.04,0.05,0.01247,1e-05,2.16682]
[1777919917409,49.16,80189.87,0.05,0.01259,1e-05,2.18513]
[1777919922832,49.16,80188.21,0.05,0.01258,1e-05,2.18306]
[1777919927868,49.16,80184.76,0.05,0.01255,1e-05,2.17832]
[1777919932901,49.16,80186.59,0.05,0.01257,1e-05,2.18156]
[1777919937938,49.17,80185.89,0.05,0.01256,1e-05,2.18098]
[1777919942974,49.17,80180.68,0.05,0.01252,1e-05,2.17362]
[1777919947620,49.17,80192.48,0.05,0.01264,1e-05,2.19188]
[1777919953044,49.17,80194.41,0.05,0.01266,1e-05,2.1951]
[1777919958079,49.17,80194.85,0.05,0.01266,1e-05,2.19606]
[1777919963113,49.17,80194.62,0.05,0.01266,1e-05,2.19596]
[1777919968149,49.18,80193.43,0.05,0.01265,1e-05,2.19441]
[1777919973184,49.18,80202.94,0.05,0.01274,1e-05,2.20719]
[1777919978219,49.18,80208.21,0.05,0.01279,1e-05,2.21534]
[1777919983255,49.18,80208.76,0.05,0.0128,1e-05,2.21628]
[1777919987283,49.18,80220.67,0.05,0.01292,1e-05,2.23458]
[1777919992317,49.18,80222.2,0.05,0.01293,1e-05,2.23687]
[1777919996346,49.18,80209.78,0.05,0.01281,1e-05,2.21786]
[1777920001380,49.18,80210.3,0.05,0.01281,1e-05,2.21878]
[1777920006416,49.18,80212.21,0.05,0.01283,1e-05,2.22181]
[1777920011455,49.18,80212.7,0.05,0.01284,1e-05,2.22267]
[1777920016489,49.18,80212.91,0.05,0.01284,1e-05,2.22311]
[1777920021523,49.18,80214.24,0.05,0.01286,1e-05,2.22527]
[1777920026559,49.18,80213.83,0.05,0.01285,1e-05,2.22477]
[1777920031595,49.18,80225.02,0.05,0.01296,1e-05,2.24019]
[1777920036630,49.18,80221.62,0.05,0.01292,1e-05,2.235]
[1777920041664,49.18,80225.76,0.05,0.01296,1e-05,2.24135]
[1777920046699,49.18,80223.8,0.05,0.01294,1e-05,2.23833]
[1777920051733,49.18,80216.93,0.05,0.01287,1e-05,2.2278]
[1777920056770,49.18,80217.62,0.05,0.01288,1e-05,2.22892]
[1777920061806,49.18,80217.61,0.05,0.01288,1e-05,2.22895]
[1777920066839,49.18,80231.21,0.05,0.01302,1e-05,2.24989]
[1777920071876,49.18,80221.62,0.05,0.01292,1e-05,2.23497]
[1777920076909,49.18,80221.71,0.05,0.01292,1e-05,2.23509]
[1777920081944,49.18,80222.18,0.05,0.01293,1e-05,2.2358]
[1777920086981,49.18,80221.33,0.05,0.01292,1e-05,2.23449]
[1777920091007,49.18,80213.04,0.05,0.01282,1e-05,2.22002]
[1777920096043,49.18,80213.69,0.05,0.01283,1e-05,2.22114]
[1777920100072,49.18,80198.96,0.05,0.01269,1e-05,2.19882]
[1777920103095,49.18,80186.18,0.05,0.01256,1e-05,2.1797]
[1777920108743,49.18,80189.33,0.05,0.0126,1e-05,2.18496]
[1777920114172,49.19,80186.88,0.05,0.01257,1e-05,2.18165]
[1777920119207,49.19,80185.16,0.05,0.01256,1e-05,2.17945]
[1777920124245,49.19,80184.47,0.05,0.01256,1e-05,2.17881]
[1777920129284,49.19,80182.61,0.05,0.01254,1e-05,2.17641]
[1777920134316,49.19,80179.87,0.05,0.01252,1e-05,2.17271]
[1777920139351,49.2,80183.05,0.05,0.01255,1e-05,2.1779]
[1777920144386,49.2,80185.17,0.05,0.01257,1e-05,2.18147]
[1777920149421,49.2,80187.08,0.05,0.01259,1e-05,2.18467]
[1777920154455,49.2,80184.89,0.05,0.01256,1e-05,2.17993]
[1777920159491,49.2,80183.3,0.05,0.01255,1e-05,2.17785]
[1777920164528,49.2,80182.94,0.05,0.01255,1e-05,2.1776]
[1777920169563,49.2,80186.8,0.05,0.01259,1e-05,2.18369]
[1777920174602,49.21,80179.75,0.05,0.01252,1e-05,2.17335]
[1777920179638,49.21,80176.47,0.05,0.01249,1e-05,2.16882]
[1777920184675,49.21,80176.81,0.05,0.0125,1e-05,2.16973]
[1777920189710,49.21,80175.11,0.05,0.01248,1e-05,2.1676]
[1777920194742,49.21,80178.44,0.05,0.01252,1e-05,2.17304]
[1777920199777,49.21,80163.17,0.05,0.01237,1e-05,2.1507]
[1777920204812,49.22,80169.07,0.05,0.01244,1e-05,2.1601]
[1777920209848,49.22,80164.03,0.05,0.01239,1e-05,2.15317]
[1777920215894,49.22,80166.67,0.05,0.01241,1e-05,2.1561]
[1777920220926,49.23,80167.02,0.05,0.01242,1e-05,2.15725]
[1777920225960,49.23,80162.77,0.05,0.01238,1e-05,2.15161]
[1777920230996,49.23,80163.62,0.05,0.0124,1e-05,2.15361]
[1777920234017,49.24,80152.55,0.05,0.01229,1e-05,2.13763]
[1777920237038,49.24,80137.4,0.05,0.01215,1e-05,2.11583]
[1777920242073,49.24,80128.39,0.05,0.01207,1e-05,2.10366]
[1777920247110,49.25,80124.88,0.05,0.01204,1e-05,2.09963]
[1777920252146,49.25,80122.23,0.05,0.01203,1e-05,2.09688]
[1777920256174,49.26,80135.92,0.05,0.01216,1e-05,2.11771]
[1777920261209,49.26,80133.78,0.05,0.01215,1e-05,2.11547]
[1777920266244,49.26,80121.19,0.05,0.01203,1e-05,2.09794]
[1777920271278,49.27,80123.29,0.05,0.01205,1e-05,2.10025]
[1777920276314,49.27,80124.1,0.05,0.01206,1e-05,2.10241]
[1777920282356,49.28,80123.96,0.05,0.01207,1e-05,2.10336]
[1777920287391,49.28,80122.86,0.05,0.01207,1e-05,2.10271]
[1777920292427,49.29,80127.31,0.05,0.01212,1e-05,2.11015]
[1777920297461,49.29,80126.46,0.05,0.01211,1e-05,2.10979]
[1777920302497,49.29,80119.26,0.05,0.01205,1e-05,2.10013]
[1777920304513,49.3,80100.74,0.05,0.01188,1e-05,2.07362]
[1777920310162,49.3,80094.73,0.05,0.01183,1e-05,2.06643]
[1777920315589,49.31,80089.01,0.05,0.01179,1e-05,2.05943]
[1777920320623,49.31,80099.25,0.05,0.01189,1e-05,2.07547]
[1777920325658,49.32,80100.98,0.05,0.01192,1e-05,2.07934]
[1777920330693,49.33,80096.31,0.05,0.01188,1e-05,2.07376]
[1777920335727,49.33,80093.95,0.05,0.01186,1e-05,2.06981]
[1777920340764,49.34,80094.24,0.05,0.01187,1e-05,2.07142]
[1777920345799,49.34,80094.43,0.05,0.01188,1e-05,2.07288]
[1777920350833,49.35,80095.23,0.05,0.01189,1e-05,2.07522]
[1777920355867,49.35,80090.19,0.05,0.01185,1e-05,2.06916]
[1777920360904,49.36,80102.14,0.05,0.01197,1e-05,2.08759]
[1777920365937,49.36,80098.85,0.05,0.01195,1e-05,2.08388]
[1777920370975,49.37,80089.37,0.05,0.01187,1e-05,2.07129]
[1777920376015,49.37,80093.31,0.05,0.01191,1e-05,2.07813]
[1777920381044,49.38,80096.62,0.05,0.01195,1e-05,2.08398]
[1777920386080,49.38,80095.48,0.05,0.01195,1e-05,2.08337]
[1777920391119,49.39,80094.03,0.05,0.01193,1e-05,2.08055]
[1777920396149,49.39,80092.89,0.05,0.01193,1e-05,2.07994]
[1777920399171,49.4,80109.36,0.05,0.01208,1e-05,2.10445]
[1777920404206,49.4,80115.87,0.05,0.01215,1e-05,2.11469]
[1777920409241,49.4,80118.79,0.05,0.01218,1e-05,2.11968]
[1777920414276,49.41,80108.69,0.05,0.01209,1e-05,2.10562]
[1777920419310,49.41,80114.7,0.05,0.01215,1e-05,2.1152]
[1777920424347,49.41,80120.4,0.05,0.01221,1e-05,2.12428]
[1777920429382,49.42,80125.67,0.05,0.01227,1e-05,2.13272]
[1777920434423,49.42,80113.36,0.05,0.01216,1e-05,2.11531]
[1777920437440,49.42,80100.83,0.05,0.01204,1e-05,2.09752]
[1777920442475,49.43,80096.58,0.05,0.01201,1e-05,2.09231]
[1777920447510,49.43,80100.28,0.05,0.01205,1e-05,2.09865]
[1777920452556,49.43,80098.35,0.05,0.01203,1e-05,2.095]
[1777920457586,49.44,80095.88,0.05,0.01201,1e-05,2.09237]
[1777920462621,49.44,80106.88,0.05,0.01212,1e-05,2.10932]
[1777920467656,49.45,80105.38,0.05,0.01211,1e-05,2.10794]
[1777920472692,49.45,80109.22,0.05,0.01215,1e-05,2.11433]
[1777920477726,49.45,80107.28,0.05,0.01214,1e-05,2.11222]
[1777920482760,49.46,80108.53,0.05,0.01216,1e-05,2.11477]
[1777920487798,49.46,80099.58,0.05,0.01207,1e-05,2.10242]
[1777920492831,49.46,80094.68,0.05,0.01203,1e-05,2.09614]
[1777920497867,49.47,80092.85,0.05,0.01202,1e-05,2.09437]
[1777920502900,49.47,80090.74,0.05,0.01201,1e-05,2.09239]
[1777920507936,49.48,80092.09,0.05,0.01203,1e-05,2.09525]
[1777920513994,49.48,80090.8,0.05,0.01201,1e-05,2.09267]
[1777920519013,49.49,80089.53,0.05,0.01201,1e-05,2.09173]
[1777920524048,49.49,80088.74,0.05,0.01201,1e-05,2.0915]
[1777920529084,49.49,80082.48,0.05,0.01195,1e-05,2.08337]
[1777920534118,49.5,80078.37,0.05,0.01192,1e-05,2.07848]
[1777920539155,49.5,80067.89,0.05,0.01183,1e-05,2.06454]
[1777920544188,49.51,80079.1,0.05,0.01194,1e-05,2.08174]
[1777920550234,49.51,80088.66,0.05,0.01204,1e-05,2.09669]
[1777920555266,49.52,80091.91,0.05,0.01208,1e-05,2.10227]
[1777920560302,49.52,80099.94,0.05,0.01216,1e-05,2.11478]
[1777920565336,49.52,80097.8,0.05,0.01214,1e-05,2.11239]
[1777920570371,49.53,80092.75,0.05,0.0121,1e-05,2.1058]
[1777920575406,49.53,80094.0,0.05,0.01211,1e-05,2.10666]
[1777920580444,49.54,80087.79,0.05,0.01205,1e-05,2.09846]
[1777920585476,49.54,80099.78,0.05,0.01217,1e-05,2.1168]
[1777920590513,49.54,80102.58,0.05,0.01221,1e-05,2.12165]
[1777920595547,49.55,80108.07,0.05,0.01226,1e-05,2.13043]
[1777920599576,49.55,80121.9,0.05,0.0124,1e-05,2.15135]
[1777920604611,49.55,80126.26,0.05,0.01245,1e-05,2.15831]
[1777920606622,49.55,80124.17,0.05,0.01243,1e-05,2.1553]
[1777920607302,49.55,80124.17,0.05,0.01243,1e-05,2.1553]
[1777920614679,49.55,80112.28,0.05,0.01232,1e-05,2.13847]
[1777920620721,49.56,80111.33,0.05,0.01231,1e-05,2.13773]
[1777920625756,49.56,80105.81,0.05,0.01226,1e-05,2.13015]
[1777920630792,49.56,80104.51,0.05,0.01225,1e-05,2.12881]
[1777920636833,49.57,80104.51,0.05,0.01225,1e-05,2.12774]
[1777920642505,49.57,80097.59,0.05,0.01219,1e-05,2.11839]
[1777920647910,49.57,80100.25,0.05,0.01222,1e-05,2.123]
[1777920652946,49.58,80103.37,0.05,0.01225,1e-05,2.12831]
[1777920654962,49.58,80090.69,0.05,0.01213,1e-05,2.11006]
[1777920659997,49.58,80083.74,0.05,0.01207,1e-05,2.10085]
[1777920665047,49.59,80078.75,0.05,0.01203,1e-05,2.09459]
[1777920670066,49.59,80082.5,0.05,0.01207,1e-05,2.10105]
[1777920675101,49.59,80090.22,0.05,0.01215,1e-05,2.11315]
[1777920680136,49.6,80090.2,0.05,0.01216,1e-05,2.11412]
[1777920685170,49.6,80091.77,0.05,0.01218,1e-05,2.11723]
[1777920690206,49.61,80092.06,0.05,0.01219,1e-05,2.11845]
[1777920695241,49.61,80090.03,0.05,0.01216,1e-05,2.11451]
[1777920700278,49.61,80089.36,0.05,0.01216,1e-05,2.11435]
[1777920705313,49.62,80089.05,0.05,0.01217,1e-05,2.11474]
[1777920710348,49.62,80090.14,0.05,0.01218,1e-05,2.11717]
[1777920715384,49.62,80098.62,0.05,0.01227,1e-05,2.13037]
[1777920720420,49.63,80092.95,0.05,0.01222,1e-05,2.12282]
[1777920725456,49.63,80091.29,0.05,0.01221,1e-05,2.1212]
[1777920730490,49.64,80089.67,0.05,0.0122,1e-05,2.11964]
[1777920735525,49.64,80090.62,0.05,0.01221,1e-05,2.12184]
[1777920740561,49.64,80091.63,0.05,0.01223,1e-05,2.12412]
[1777920741633,49.64,80075.14,0.05,0.01207,1e-05,2.10022]
[1777920745608,49.65,80053.29,0.05,0.01187,1e-05,2.06951]
[1777920749641,49.65,80064.94,0.05,0.01199,1e-05,2.08723]
[1777920754697,49.66,80063.58,0.05,0.01197,1e-05,2.08458]
[1777920759724,49.66,80060.86,0.05,0.01195,1e-05,2.08173]
[1777920764757,49.67,80055.12,0.05,0.01191,1e-05,2.07453]
[1777920769794,49.67,80052.25,0.05,0.01189,1e-05,2.07146]
[1777920774832,49.68,80057.3,0.05,0.01194,1e-05,2.07975]
[1777920779868,49.68,80057.82,0.05,0.01195,1e-05,2.08147]
[1777920784901,49.69,80058.91,0.05,0.01197,1e-05,2.08401]
[1777920789939,49.69,80051.94,0.05,0.01191,1e-05,2.07493]
[1777920794972,49.69,80045.13,0.05,0.01185,1e-05,2.06624]
[1777920799002,49.7,80028.61,0.05,0.01171,1e-05,2.04356]
[1777920804044,49.7,80027.29,0.05,0.0117,1e-05,2.04296]
[1777920809080,49.71,80031.44,0.05,0.01175,1e-05,2.05017]
[1777920814115,49.72,80032.66,0.05,0.01176,1e-05,2.05149]
[1777920819150,49.72,80034.52,0.05,0.01179,1e-05,2.05546]
[1777920824185,49.73,80032.46,0.05,0.01178,1e-05,2.05385]
[1777920829222,49.74,80031.07,0.05,0.01177,1e-05,2.05322]
[1777920834257,49.74,80025.36,0.05,0.01173,1e-05,2.04677]
[1777920839290,49.75,80027.1,0.05,0.01176,1e-05,2.05069]
[1777920844331,49.76,80021.45,0.05,0.01171,1e-05,2.04411]
[1777920849361,49.76,80012.27,0.05,0.01164,1e-05,2.03267]
[1777920854396,49.77,80011.35,0.05,0.01164,1e-05,2.03292]
[1777920859431,49.78,80016.48,0.05,0.0117,1e-05,2.04168]
[1777920864466,49.78,80020.02,0.05,0.01174,1e-05,2.04812]
[1777920869502,49.79,80019.59,0.05,0.01175,1e-05,2.04888]
[1777920874536,49.8,80018.9,0.05,0.01174,1e-05,2.04753]
[1777920879571,49.8,80012.65,0.05,0.01169,1e-05,2.04007]
[1777920884607,49.81,80012.86,0.05,0.0117,1e-05,2.04179]
[1777920889641,49.82,80016.06,0.05,0.01174,1e-05,2.04769]
[1777920894675,49.82,80016.7,0.05,0.01175,1e-05,2.04994]
[1777920899711,49.83,80016.99,0.05,0.01177,1e-05,2.05169]
[1777920904745,49.84,80018.01,0.05,0.01178,1e-05,2.05447]
[1777920909781,49.84,80017.39,0.05,0.01179,1e-05,2.0549]
[1777920915824,49.85,80018.43,0.05,0.01181,1e-05,2.05793]
[1777920920859,49.85,80019.48,0.05,0.01183,1e-05,2.06067]
[1777920925893,49.86,80025.13,0.05,0.01189,1e-05,2.06994]
[1777920930928,49.87,80027.06,0.05,0.01191,1e-05,2.07388]
[1777920935963,49.87,80035.47,0.05,0.01199,1e-05,2.08536]
[1777920940999,49.88,80035.03,0.05,0.01199,1e-05,2.08583]
[1777920946035,49.88,80035.52,0.05,0.012,1e-05,2.08765]
[1777920951072,49.89,80042.17,0.05,0.01207,1e-05,2.09833]
[1777920956105,49.89,80037.85,0.05,0.01204,1e-05,2.09311]
[1777920961140,49.9,80038.07,0.05,0.01205,1e-05,2.0945]
[1777920966176,49.9,80040.23,0.05,0.01208,1e-05,2.09866]
[1777920971211,49.91,80041.0,0.05,0.01209,1e-05,2.10079]
[1777920976245,49.91,80040.25,0.05,0.01209,1e-05,2.10072]
[1777920981280,49.91,80040.34,0.05,0.0121,1e-05,2.10186]
[1777920985651,49.92,80052.8,0.05,0.01222,1e-05,2.12095]
[1777920991355,49.92,80056.73,0.05,0.01225,1e-05,2.12563]
[1777920996386,49.93,80054.1,0.05,0.01223,1e-05,2.12256]
[1777921001421,49.93,80053.77,0.05,0.01224,1e-05,2.12285]
[1777921006458,49.93,80045.93,0.05,0.01217,1e-05,2.11236]
[1777921011495,49.94,80050.11,0.05,0.01221,1e-05,2.11916]
[1777921016532,49.94,80049.06,0.05,0.01221,1e-05,2.11832]
[1777921021562,49.94,80050.32,0.05,0.01222,1e-05,2.12082]
[1777921026597,49.95,80059.38,0.05,0.01231,1e-05,2.13465]
[1777921031631,49.95,80063.11,0.05,0.01235,1e-05,2.14059]
[1777921036667,49.95,80070.78,0.05,0.01243,1e-05,2.15225]
[1777921041703,49.95,80071.83,0.05,0.01244,1e-05,2.15406]
[1777921046739,49.95,80075.71,0.05,0.01248,1e-05,2.16003]
[1777921049762,49.95,80094.06,0.05,0.01266,1e-05,2.18732]
[1777921054798,49.95,80090.78,0.05,0.01262,1e-05,2.18059]
[1777921060839,49.95,80086.27,0.05,0.01257,1e-05,2.17396]
[1777921065874,49.95,80088.21,0.05,0.01259,1e-05,2.17691]
[1777921070909,49.95,80085.32,0.05,0.01256,1e-05,2.1727]
[1777921075944,49.95,80086.54,0.05,0.01258,1e-05,2.17459]
[1777921080980,49.95,80086.94,0.05,0.01258,1e-05,2.17525]
[1777921087022,49.95,80090.47,0.05,0.01262,1e-05,2.18052]
[1777921092058,49.95,80090.75,0.05,0.01262,1e-05,2.18094]
[1777921097094,49.95,80093.62,0.05,0.01265,1e-05,2.18522]
[1777921102127,49.95,80096.95,0.05,0.01268,1e-05,2.19018]
[1777921107167,49.95,80103.53,0.05,0.01274,1e-05,2.19998]
[1777921112201,49.95,80105.91,0.05,0.01276,1e-05,2.20165]
[1777921117235,49.95,80108.71,0.05,0.01278,1e-05,2.2058]
[1777921122270,49.95,80114.6,0.05,0.01284,1e-05,2.21452]
[1777921127305,49.95,80107.5,0.05,0.01277,1e-05,2.20377]
[1777921132340,49.95,80106.96,0.05,0.01276,1e-05,2.20295]
[1777921137375,49.95,80106.18,0.05,0.01276,1e-05,2.20176]
[1777921142411,49.95,80101.19,0.05,0.01271,1e-05,2.19431]
[1777921146491,49.95,80095.73,0.05,0.01265,1e-05,2.18618]
[1777921146544,49.95,80096.13,0.05,0.01266,1e-05,2.18678]
[1777921147741,49.95,80096.13,0.05,0.01266,1e-05,2.18678]
[1777921147814,49.95,80095.76,0.05,0.01265,1e-05,2.18626]
[1777921152482,49.95,80083.58,0.05,0.01254,1e-05,2.16825]
[1777921157516,49.95,80073.52,0.05,0.01244,1e-05,2.15362]
[1777921162551,49.96,80073.34,0.05,0.01244,1e-05,2.15368]
[1777921167586,49.96,80068.99,0.05,0.0124,1e-05,2.14762]
[1777921169600,49.96,80057.4,0.05,0.01229,1e-05,2.1308]
[1777921174645,49.96,80057.43,0.05,0.01229,1e-05,2.12966]
[1777921179680,49.96,80055.02,0.05,0.01227,1e-05,2.12652]
[1777921184712,49.96,80067.72,0.05,0.01239,1e-05,2.14562]
[1777921189741,49.97,80065.52,0.05,0.01237,1e-05,2.14268]
[1777921194780,49.97,80064.43,0.05,0.01236,1e-05,2.14137]
[1777921199811,49.97,80065.17,0.05,0.01237,1e-05,2.14275]
[1777921204846,49.97,80063.58,0.05,0.01236,1e-05,2.14071]
[1777921209884,49.97,80060.91,0.05,0.01234,1e-05,2.13713]
[1777921214926,49.97,80049.17,0.05,0.01223,1e-05,2.12048]
[1777921219953,49.98,80041.55,0.05,0.01216,1e-05,2.11004]
[1777921224991,49.98,80041.28,0.05,0.01216,1e-05,2.11028]
[1777921230024,49.98,80049.5,0.05,0.01224,1e-05,2.12281]
[1777921235058,49.98,80048.7,0.05,0.01223,1e-05,2.1204]
[1777921240093,49.99,80045.47,0.05,0.0122,1e-05,2.11626]
[1777921245129,49.99,80043.53,0.05,0.01219,1e-05,2.11405]
[1777921250164,49.99,80051.32,0.05,0.01226,1e-05,2.12597]
[1777921255199,49.99,80054.74,0.05,0.0123,1e-05,2.13141]
[1777921260234,50.0,80054.79,0.05,0.0123,1e-05,2.13192]
[1777921265270,50.0,80060.95,0.05,0.01237,1e-05,2.14132]
[1777921270304,50.0,80060.3,0.05,0.01236,1e-05,2.1407]
[1777921275340,50.0,80058.73,0.05,0.01235,1e-05,2.13873]
[1777921276966,50.0,80071.19,0.05,0.01247,1e-05,2.15718]
[1777921282390,50.0,80082.67,0.05,0.01258,1e-05,2.17428]
[1777921287423,50.0,80076.7,0.05,0.01252,1e-05,2.16548]
[1777921292462,50.0,80074.49,0.05,0.01249,1e-05,2.16047]
[1777921297493,50.0,80071.82,0.05,0.01247,1e-05,2.15663]
[1777921302532,50.0,80069.74,0.05,0.01245,1e-05,2.15367]
[1777921307177,50.0,80055.78,0.05,0.01232,1e-05,2.13337]
[1777921312599,50.01,80045.94,0.05,0.01222,1e-05,2.1194]
[1777921317634,50.01,80045.8,0.05,0.01223,1e-05,2.11966]
[1777921321664,50.01,80031.09,0.05,0.01209,1e-05,2.09878]
[1777921327318,50.01,80019.95,0.05,0.01199,1e-05,2.08367]
[1777921332742,50.02,80016.66,0.05,0.01197,1e-05,2.07976]
[1777921337777,50.02,80014.21,0.05,0.01195,1e-05,2.07707]
[1777921342811,50.03,80012.48,0.05,0.01194,1e-05,2.07543]
[1777921346844,50.03,80024.13,0.05,0.01205,1e-05,2.09281]
[1777921351875,50.03,80033.26,0.05,0.01213,1e-05,2.10482]
[1777921356911,50.04,80037.64,0.05,0.01218,1e-05,2.11181]
[1777921361946,50.04,80039.8,0.05,0.0122,1e-05,2.11546]
[1777921366982,50.04,80036.49,0.05,0.01217,1e-05,2.11116]
[1777921372019,50.04,80035.14,0.05,0.01216,1e-05,2.10975]
[1777921376045,50.04,80023.87,0.05,0.01206,1e-05,2.09397]
[1777921381080,50.05,80019.05,0.05,0.01202,1e-05,2.08781]
[1777921386115,50.05,80016.27,0.05,0.012,1e-05,2.0847]
[1777921392158,50.06,80017.89,0.05,0.01202,1e-05,2.08807]
[1777921395179,50.06,80035.74,0.05,0.01219,1e-05,2.11431]
[1777921400214,50.06,80041.87,0.05,0.01226,1e-05,2.12379]
[1777921405249,50.06,80047.87,0.05,0.01232,1e-05,2.1331]
[1777921410284,50.07,80062.95,0.05,0.01246,1e-05,2.1556]
[1777921415319,50.07,80066.9,0.05,0.01249,1e-05,2.15983]
[1777921420353,50.07,80061.73,0.05,0.01245,1e-05,2.15253]
[1777921425388,50.07,80054.59,0.05,0.01238,1e-05,2.14241]
[1777921430422,50.07,80057.36,0.05,0.01241,1e-05,2.14686]
[1777921435458,50.07,80051.4,0.05,0.01235,1e-05,2.13853]
[1777921438479,50.08,80034.79,0.05,0.0122,1e-05,2.11463]
[1777921440494,50.08,80023.55,0.05,0.01209,1e-05,2.09865]
[1777921445528,50.08,80029.15,0.05,0.01215,1e-05,2.10752]
[1777921450564,50.08,80027.65,0.05,0.01214,1e-05,2.10613]
[1777921455598,50.09,80023.81,0.05,0.01211,1e-05,2.10142]
[1777921460633,50.09,80028.68,0.05,0.01216,1e-05,2.10929]
[1777921465668,50.09,80031.2,0.05,0.01219,1e-05,2.11371]
[1777921470704,50.1,80027.05,0.05,0.01216,1e-05,2.1085]
[1777921476745,50.1,80027.24,0.05,0.01216,1e-05,2.10799]
[1777921481780,50.11,80025.04,0.05,0.01214,1e-05,2.10564]
[1777921486824,50.11,80024.26,0.05,0.01214,1e-05,2.10536]
[1777921490846,50.11,80010.12,0.05,0.01201,1e-05,2.08572]
[1777921495882,50.12,80008.56,0.05,0.012,1e-05,2.08448]
[1777921500916,50.12,79992.74,0.05,0.01186,1e-05,2.0629]
[1777921505954,50.13,79980.92,0.05,0.01176,1e-05,2.04736]
[1777921510988,50.13,79978.97,0.05,0.01175,1e-05,2.0458]
[1777921516026,50.14,79981.14,0.05,0.01178,1e-05,2.05002]
[1777921521060,50.15,79980.63,0.05,0.01178,1e-05,2.0504]
[1777921526098,50.15,79969.47,0.05,0.01169,1e-05,2.03604]
[1777921531130,50.16,79967.9,0.05,0.01167,1e-05,2.03329]
[1777921533148,50.16,79928.87,0.05,0.01132,1e-05,1.97931]
[1777921538184,50.17,79929.6,0.05,0.01134,1e-05,1.98237]
[1777921542213,50.17,79946.1,0.05,0.0115,1e-05,2.00642]
[1777921546239,50.18,79959.68,0.05,0.01163,1e-05,2.02644]
[1777921551274,50.19,79957.88,0.05,0.01162,1e-05,2.02519]
[1777921555301,50.19,79970.48,0.05,0.01174,1e-05,2.04382]
[1777921557320,50.19,79987.94,0.05,0.01191,1e-05,2.06895]
[1777921558327,50.19,80004.71,0.05,0.01206,1e-05,2.09306]
[1777921561348,50.19,80016.62,0.05,0.01218,1e-05,2.1106]
[1777921566398,50.2,80032.23,0.05,0.01233,1e-05,2.13367]
[1777921567397,50.2,80058.83,0.05,0.01259,1e-05,2.1728]
[1777921572429,50.2,80060.66,0.05,0.0126,1e-05,2.17551]
[1777921577466,50.2,80059.83,0.05,0.0126,1e-05,2.17431]
[1777921579479,50.2,80048.61,0.05,0.01249,1e-05,2.15784]
[1777921584534,50.2,80058.42,0.05,0.01258,1e-05,2.17254]
[1777921585520,50.2,80074.02,0.05,0.01274,1e-05,2.19569]
[1777921590555,50.2,80073.39,0.05,0.01273,1e-05,2.19463]
[1777921593577,50.2,80042.81,0.05,0.01242,1e-05,2.14765]
[1777921598612,50.2,80044.79,0.05,0.01244,1e-05,2.15087]
[1777921603648,50.2,80052.17,0.05,0.01252,1e-05,2.16192]
[1777921607676,50.2,80065.59,0.05,0.01265,1e-05,2.18186]
[1777921612712,50.2,80067.46,0.05,0.01267,1e-05,2.18465]
[1777921617746,50.2,80076.07,0.05,0.01275,1e-05,2.19737]
[1777921622781,50.2,80081.48,0.05,0.0128,1e-05,2.2053]
[1777921626814,50.2,80092.72,0.05,0.01291,1e-05,2.22193]
[1777921631848,50.2,80097.3,0.05,0.01295,1e-05,2.22845]
[1777921636883,50.19,80096.11,0.05,0.01294,1e-05,2.22623]
[1777921641918,50.19,80084.13,0.05,0.01282,1e-05,2.20782]
[1777921646953,50.19,80077.82,0.05,0.01275,1e-05,2.19818]
[1777921651988,50.19,80082.16,0.05,0.01278,1e-05,2.20257]
[1777921657023,50.19,80083.92,0.05,0.0128,1e-05,2.20495]
[1777921662083,50.19,80068.79,0.05,0.01265,1e-05,2.1821]
[1777921664077,50.19,80045.66,0.05,0.01243,1e-05,2.1479]
[1777921666093,50.19,80028.44,0.05,0.01226,1e-05,2.12288]
[1777921667101,50.19,80039.58,0.05,0.01237,1e-05,2.1392]
[1777921669760,50.19,80052.54,0.05,0.01249,1e-05,2.15837]
[1777921674154,50.19,80065.08,0.05,0.01262,1e-05,2.17701]
[1777921679186,50.19,80064.03,0.05,0.01261,1e-05,2.17551]
[1777921684221,50.19,80069.42,0.05,0.01266,1e-05,2.18353]
[1777921689256,50.19,80070.84,0.05,0.01267,1e-05,2.18564]
[1777921694291,50.19,80071.19,0.05,0.01268,1e-05,2.18617]
[1777921699326,50.19,80079.88,0.05,0.01276,1e-05,2.19908]
[1777921704366,50.19,80083.69,0.05,0.0128,1e-05,2.20459]
[1777921709401,50.19,80091.85,0.05,0.01288,1e-05,2.21659]
[1777921714435,50.19,80085.36,0.05,0.0128,1e-05,2.20468]
[1777921719470,50.19,80084.74,0.05,0.01279,1e-05,2.20351]
[1777921724506,50.18,80084.66,0.05,0.01279,1e-05,2.20316]
[1777921729540,50.18,80090.2,0.05,0.01284,1e-05,2.21117]
[1777921734577,50.18,80091.13,0.05,0.01285,1e-05,2.21227]
[1777921739610,50.18,80078.62,0.05,0.01273,1e-05,2.19332]
[1777921744646,50.18,80080.2,0.05,0.01274,1e-05,2.1956]
[1777921749680,50.18,80081.92,0.05,0.01276,1e-05,2.19811]
[1777921754715,50.18,80074.41,0.05,0.01268,1e-05,2.1869]
[1777921756729,50.18,80062.0,0.05,0.01256,1e-05,2.16859]
[1777921758743,50.18,80047.76,0.05,0.01243,1e-05,2.14779]
[1777921763779,50.18,80047.28,0.05,0.01242,1e-05,2.14753]
[1777921768816,50.19,80048.29,0.05,0.01244,1e-05,2.14944]
[1777921773851,50.19,80047.38,0.05,0.01242,1e-05,2.1467]
[1777921778886,50.19,80038.37,0.05,0.01234,1e-05,2.13398]
[1777921783921,50.19,80028.82,0.05,0.01225,1e-05,2.12059]
[1777921788956,50.19,80030.22,0.05,0.01227,1e-05,2.12319]
[1777921793991,50.2,80031.17,0.05,0.01228,1e-05,2.12516]
[1777921799026,50.2,80032.98,0.05,0.0123,1e-05,2.12834]
[1777921802048,50.2,80017.0,0.05,0.01215,1e-05,2.1055]
[1777921806086,50.22,79996.62,0.05,0.01199,1e-05,2.08066]
[1777921807090,50.22,79979.46,0.05,0.01183,1e-05,2.05643]
[1777921812126,50.23,79990.79,0.05,0.01194,1e-05,2.07363]
[1777921817162,50.23,79999.88,0.05,0.01204,1e-05,2.08754]
[1777921822196,50.24,80005.24,0.05,0.01209,1e-05,2.09604]
[1777921827233,50.24,80006.49,0.05,0.01211,1e-05,2.09865]
[1777921832266,50.24,80003.71,0.05,0.01208,1e-05,2.09369]
[1777921837301,50.25,80004.69,0.05,0.01209,1e-05,2.09591]
[1777921842336,50.25,79996.37,0.05,0.01202,1e-05,2.08487]
[1777921847374,50.25,79998.02,0.05,0.01204,1e-05,2.08812]
[1777921852408,50.26,79999.09,0.05,0.01206,1e-05,2.09052]
[1777921857443,50.26,80004.99,0.05,0.01212,1e-05,2.0998]
[1777921862480,50.27,80008.23,0.05,0.01215,1e-05,2.10525]
[1777921866527,50.27,80021.25,0.05,0.01228,1e-05,2.12469]
[1777921867531,50.27,80032.88,0.05,0.01239,1e-05,2.14175]
[1777921870552,50.27,80044.97,0.05,0.01251,1e-05,2.1597]
[1777921875587,50.27,80046.24,0.05,0.01252,1e-05,2.16182]
[1777921880622,50.27,80035.36,0.05,0.01242,1e-05,2.14614]
[1777921885657,50.27,80033.74,0.05,0.01241,1e-05,2.14414]
[1777921890692,50.28,80034.45,0.05,0.01242,1e-05,2.14557]
[1777921895728,50.28,80033.19,0.05,0.0124,1e-05,2.14226]
[1777921900762,50.28,80027.97,0.05,0.01235,1e-05,2.13499]
[1777921905798,50.28,80029.49,0.05,0.01237,1e-05,2.13757]
[1777921910832,50.29,80030.23,0.05,0.01239,1e-05,2.14143]
[1777921915875,50.3,80028.82,0.05,0.01238,1e-05,2.13972]
[1777921920902,50.3,80031.32,0.05,0.01241,1e-05,2.1437]
[1777921925937,50.3,80033.37,0.05,0.01243,1e-05,2.14699]
[1777921930972,50.3,80033.19,0.05,0.01243,1e-05,2.147]
[1777921936009,50.3,80030.7,0.05,0.01241,1e-05,2.14428]
[1777921941044,50.31,80024.71,0.05,0.01236,1e-05,2.1358]
[1777921946077,50.31,80022.19,0.05,0.01233,1e-05,2.13248]
[1777921951804,50.31,80026.4,0.05,0.01237,1e-05,2.13722]
[1777921957153,50.31,80030.19,0.05,0.01241,1e-05,2.14307]
[1777921962189,50.31,80035.75,0.05,0.01246,1e-05,2.15145]
[1777921966217,50.31,80046.83,0.05,0.01257,1e-05,2.16789]
[1777921971944,50.31,80043.09,0.05,0.01253,1e-05,2.16247]
[1777921977303,50.31,80040.66,0.05,0.01251,1e-05,2.15902]
[1777921982329,50.31,80040.09,0.05,0.01251,1e-05,2.15829]
[1777921987364,50.31,80039.43,0.05,0.0125,1e-05,2.15744]
[1777921992400,50.31,80039.04,0.05,0.0125,1e-05,2.15699]
[1777921997437,50.32,80032.06,0.05,0.01243,1e-05,2.14694]
[1777922002473,50.32,80032.49,0.05,0.01244,1e-05,2.14778]
[1777922006499,50.32,80020.8,0.05,0.01233,1e-05,2.13093]
[1777922012228,50.32,80019.82,0.05,0.01231,1e-05,2.12816]
[1777922017575,50.32,80019.12,0.05,0.01231,1e-05,2.12754]
[1777922022616,50.32,80009.67,0.05,0.01222,1e-05,2.11433]
[1777922027651,50.33,80010.93,0.05,0.01224,1e-05,2.11669]
[1777922032686,50.33,80013.36,0.05,0.01226,1e-05,2.12072]
[1777922037721,50.33,80014.38,0.05,0.01227,1e-05,2.12271]
[1777922040742,50.33,80026.32,0.05,0.01239,1e-05,2.14035]
[1777922043764,50.33,80038.83,0.05,0.01251,1e-05,2.1589]
[1777922048798,50.33,80041.0,0.05,0.01253,1e-05,2.16225]
[1777922054841,50.33,80039.1,0.05,0.01252,1e-05,2.1596]
[1777922059875,50.33,80037.15,0.05,0.0125,1e-05,2.15686]
[1777922064910,50.34,80036.05,0.05,0.01249,1e-05,2.15536]
[1777922069945,50.34,80037.13,0.05,0.0125,1e-05,2.15705]
[1777922075987,50.34,80041.09,0.05,0.01253,1e-05,2.1611]
[1777922081026,50.34,80043.55,0.05,0.01255,1e-05,2.16472]
[1777922086061,50.34,80046.96,0.05,0.01259,1e-05,2.16973]
[1777922091096,50.34,80046.41,0.05,0.01258,1e-05,2.1689]
[1777922096130,50.34,80046.79,0.05,0.01258,1e-05,2.16943]
[1777922101167,50.34,80045.91,0.05,0.01257,1e-05,2.16811]
[1777922107209,50.34,80047.0,0.05,0.01258,1e-05,2.16967]
[1777922112933,50.34,80046.6,0.05,0.01258,1e-05,2.16905]
[1777922118285,50.34,80043.18,0.05,0.01255,1e-05,2.16401]
[1777922123320,50.34,80043.53,0.05,0.01255,1e-05,2.16455]
[1777922128355,50.34,80046.23,0.05,0.01258,1e-05,2.16854]
[1777922133389,50.34,80046.81,0.05,0.01257,1e-05,2.16757]
[1777922138424,50.34,80043.8,0.05,0.01254,1e-05,2.16315]
[1777922143460,50.34,80043.49,0.05,0.01254,1e-05,2.16273]
[1777922148495,50.34,80032.96,0.05,0.01244,1e-05,2.14737]
[1777922153530,50.34,80033.51,0.05,0.01245,1e-05,2.14835]
[1777922158565,50.34,80036.62,0.05,0.01248,1e-05,2.15307]
[1777922160586,50.34,80023.39,0.05,0.01235,1e-05,2.13379]
[1777922165621,50.34,80015.26,0.05,0.01228,1e-05,2.12237]
[1777922170656,50.34,80020.67,0.05,0.01233,1e-05,2.13063]
[1777922175691,50.34,80028.65,0.05,0.01241,1e-05,2.14262]
[1777922181734,50.34,80029.47,0.05,0.01242,1e-05,2.14413]
[1777922186768,50.35,80029.66,0.05,0.01242,1e-05,2.14464]
[1777922192810,50.35,80030.82,0.05,0.01242,1e-05,2.14476]
[1777922197846,50.35,80028.8,0.05,0.01241,1e-05,2.142]
[1777922202880,50.35,80030.28,0.05,0.01242,1e-05,2.14434]
[1777922207915,50.35,80029.62,0.05,0.01242,1e-05,2.14352]
[1777922212950,50.35,80029.23,0.05,0.01241,1e-05,2.14309]
[1777922216978,50.35,80012.84,0.05,0.01226,1e-05,2.11945]
[1777922222020,50.35,80009.19,0.05,0.01223,1e-05,2.11454]
[1777922225042,50.35,79995.83,0.05,0.0121,1e-05,2.09559]
[1777922230080,50.36,79994.98,0.05,0.0121,1e-05,2.09499]
[1777922235112,50.36,80000.36,0.05,0.01215,1e-05,2.10328]
[1777922239140,50.36,79983.38,0.05,0.012,1e-05,2.07947]
[1777922244175,50.36,79983.01,0.05,0.012,1e-05,2.07969]
[1777922249210,50.37,79972.22,0.05,0.0119,1e-05,2.06512]
[1777922252373,50.37,79953.62,0.05,0.01173,1e-05,2.03767]
[1777922258275,50.38,79949.39,0.05,0.0117,1e-05,2.03308]
[1777922263309,50.38,79953.28,0.05,0.01174,1e-05,2.03967]
[1777922268345,50.39,79955.72,0.05,0.01177,1e-05,2.0442]
[1777922273379,50.39,79955.75,0.05,0.01178,1e-05,2.04536]
[1777922278414,50.4,79955.61,0.05,0.01178,1e-05,2.04624]
[1777922284129,50.4,79964.64,0.05,0.01187,1e-05,2.06024]
[1777922289491,50.41,79975.33,0.05,0.01198,1e-05,2.07634]
[1777922294527,50.42,79970.14,0.05,0.01195,1e-05,2.07116]
[1777922299562,50.42,79974.01,0.05,0.01199,1e-05,2.07746]
[1777922304607,50.43,79977.43,0.05,0.01202,1e-05,2.08305]
[1777922309637,50.43,79974.12,0.05,0.012,1e-05,2.07901]
[1777922314671,50.43,79973.97,0.05,0.01199,1e-05,2.07774]
[1777922319706,50.44,79971.27,0.05,0.01197,1e-05,2.07459]
[1777922324742,50.44,79970.08,0.05,0.01196,1e-05,2.0736]
[1777922328769,50.44,79947.11,0.05,0.01176,1e-05,2.04173]
[1777922333805,50.45,79945.26,0.05,0.01175,1e-05,2.04012]
[1777922338840,50.45,79937.02,0.05,0.01168,1e-05,2.02963]
[1777922343881,50.46,79937.39,0.05,0.01169,1e-05,2.03129]
[1777922348909,50.46,79938.92,0.05,0.01171,1e-05,2.03459]
[1777922353945,50.47,79941.82,0.05,0.01175,1e-05,2.03983]
[1777922358979,50.47,79942.96,0.05,0.01176,1e-05,2.04262]
[1777922360994,50.48,79928.55,0.05,0.01164,1e-05,2.02296]
[1777922366030,50.51,79929.66,0.05,0.01169,1e-05,2.0309]
[1777922371065,50.52,79936.23,0.05,0.01176,1e-05,2.04191]
[1777922376100,50.53,79938.72,0.05,0.01179,1e-05,2.04661]
[1777922381135,50.53,79940.79,0.05,0.01182,1e-05,2.05071]
[1777922386170,50.54,79944.53,0.05,0.01186,1e-05,2.05731]
[1777922391207,50.55,79943.39,0.05,0.01186,1e-05,2.05681]
[1777922396241,50.55,79942.94,0.05,0.01186,1e-05,2.0573]
[1777922401278,50.56,79945.66,0.05,0.0119,1e-05,2.06222]
[1777922406311,50.56,79943.26,0.05,0.01188,1e-05,2.05986]
[1777922410341,50.58,79930.47,0.05,0.01178,1e-05,2.04494]
[1777922415375,50.58,79931.94,0.05,0.0118,1e-05,2.04816]
[1777922420409,50.59,79930.58,0.05,0.0118,1e-05,2.04739]
[1777922425443,50.59,79930.12,0.05,0.0118,1e-05,2.04787]
[1777922430480,50.6,79935.01,0.05,0.01185,1e-05,2.05585]
[1777922435516,50.6,79946.12,0.05,0.01195,1e-05,2.07076]
[1777922440550,50.61,79947.18,0.05,0.01197,1e-05,2.07321]
[1777922445586,50.61,79949.97,0.05,0.012,1e-05,2.0781]
[1777922450630,50.61,79948.21,0.05,0.01199,1e-05,2.07653]
[1777922455662,50.62,79948.04,0.05,0.012,1e-05,2.07724]
[1777922460697,50.62,79945.48,0.05,0.01198,1e-05,2.07456]
[1777922465732,50.63,79944.76,0.05,0.01198,1e-05,2.07448]
[1777922470767,50.63,79953.78,0.05,0.01207,1e-05,2.08821]
[1777922475802,50.64,79956.56,0.05,0.0121,1e-05,2.09297]
[1777922481844,50.64,79953.85,0.05,0.01208,1e-05,2.09003]
[1777922486880,50.64,79953.6,0.05,0.01208,1e-05,2.09045]
[1777922491915,50.65,79952.77,0.05,0.01207,1e-05,2.0883]
[1777922497957,50.65,79954.19,0.05,0.01209,1e-05,2.09129]
[1777922502992,50.66,79952.04,0.05,0.01208,1e-05,2.08905]
[1777922508028,50.66,79953.43,0.05,0.01209,1e-05,2.09186]
[1777922513062,50.66,79954.91,0.05,0.01211,1e-05,2.0948]
[1777922518097,50.67,79959.72,0.05,0.01216,1e-05,2.10248]
[1777922523132,50.67,79962.47,0.05,0.0122,1e-05,2.10719]
[1777922528167,50.67,79963.25,0.05,0.01221,1e-05,2.109]
[1777922533202,50.68,79946.67,0.05,0.01206,1e-05,2.08603]
[1777922538237,50.68,79935.72,0.05,0.01196,1e-05,2.07138]
[1777922544283,50.69,79933.95,0.05,0.01195,1e-05,2.07025]
[1777922549316,50.69,79932.84,0.05,0.01195,1e-05,2.06967]
[1777922554349,50.7,79933.13,0.05,0.01195,1e-05,2.0693]
[1777922559383,50.7,79931.22,0.05,0.01194,1e-05,2.06758]
[1777922564421,50.71,79928.35,0.05,0.01192,1e-05,2.06452]
[1777922569455,50.71,79927.88,0.05,0.01192,1e-05,2.0649]
[1777922574490,50.72,79923.19,0.05,0.01189,1e-05,2.05932]
[1777922579526,50.72,79914.93,0.05,0.01182,1e-05,2.04881]
[1777922584565,50.73,79915.07,0.05,0.01183,1e-05,2.0501]
[1777922589596,50.73,79923.83,0.05,0.01191,1e-05,2.06341]
[1777922594631,50.74,79924.16,0.05,0.01192,1e-05,2.06481]
[1777922599668,50.74,79922.88,0.05,0.01192,1e-05,2.06394]
[1777922604702,50.75,79922.64,0.05,0.01192,1e-05,2.06454]
[1777922609736,50.75,79924.9,0.05,0.01195,1e-05,2.06863]
[1777922616467,50.76,79926.78,0.05,0.01196,1e-05,2.07078]
[1777922621820,50.76,79920.3,0.05,0.01191,1e-05,2.06259]
[1777922626855,50.76,79925.13,0.05,0.01196,1e-05,2.0703]
[1777922631890,50.77,79930.42,0.05,0.01201,1e-05,2.0786]
[1777922636925,50.77,79930.34,0.05,0.01202,1e-05,2.0793]
[1777922642967,50.78,79929.43,0.05,0.01202,1e-05,2.07897]
[1777922646677,50.78,79918.09,0.05,0.01192,1e-05,2.06362]
[1777922652033,50.78,79915.38,0.05,0.0119,1e-05,2.06071]
[1777922657069,50.79,79914.2,0.05,0.01189,1e-05,2.05995]
[1777922662112,50.79,79919.06,0.05,0.01194,1e-05,2.06764]
[1777922667138,50.8,79924.8,0.05,0.012,1e-05,2.07649]
[1777922672172,50.8,79927.9,0.05,0.01202,1e-05,2.07982]
[1777922677211,50.8,79924.79,0.05,0.012,1e-05,2.07613]
[1777922682248,50.81,79912.88,0.05,0.0119,1e-05,2.06015]
[1777922687282,50.81,79915.26,0.05,0.01192,1e-05,2.0644]
[1777922692320,50.81,79928.74,0.05,0.01205,1e-05,2.0843]
[1777922697355,50.82,79930.46,0.05,0.01208,1e-05,2.08746]
[1777922702389,50.82,79945.1,0.05,0.01222,1e-05,2.10905]
[1777922707424,50.82,79949.1,0.05,0.01226,1e-05,2.11528]
[1777922712459,50.83,79949.17,0.05,0.01226,1e-05,2.11599]
[1777922717496,50.83,79948.29,0.05,0.01226,1e-05,2.11524]
[1777922722537,50.83,79941.49,0.05,0.0122,1e-05,2.10607]
[1777922727573,50.83,79938.02,0.05,0.01217,1e-05,2.10174]
[1777922732607,50.84,79932.29,0.05,0.01211,1e-05,2.09246]
[1777922737644,50.84,79931.43,0.05,0.01211,1e-05,2.09198]
[1777922742684,50.84,79929.01,0.05,0.01209,1e-05,2.08929]
[1777922744698,50.85,79911.77,0.05,0.01193,1e-05,2.06509]
[1777922745700,50.85,79899.24,0.05,0.01182,1e-05,2.04772]
[1777922747714,50.85,79912.98,0.05,0.01195,1e-05,2.06759]
[1777922752751,50.85,79910.25,0.05,0.01193,1e-05,2.06464]
[1777922757786,50.86,79906.16,0.05,0.0119,1e-05,2.0598]
[1777922759800,50.86,79888.2,0.05,0.01174,1e-05,2.0351]
[1777922764835,50.86,79881.29,0.05,0.01168,1e-05,2.0266]
[1777922769870,50.87,79877.27,0.05,0.01165,1e-05,2.02221]
[1777922774906,50.88,79880.38,0.05,0.01169,1e-05,2.02766]
[1777922779940,50.88,79877.56,0.05,0.01167,1e-05,2.02486]
[1777922784974,50.89,79879.71,0.05,0.0117,1e-05,2.02894]
[1777922790011,50.89,79890.32,0.05,0.0118,1e-05,2.04477]
[1777922795046,50.9,79896.71,0.05,0.01185,1e-05,2.05283]
[1777922799186,50.9,79879.94,0.05,0.01171,1e-05,2.03016]
[1777922801092,50.9,79863.51,0.05,0.01156,1e-05,2.00785]
[1777922806127,50.91,79861.91,0.05,0.01155,1e-05,2.00689]
[1777922811158,50.91,79852.3,0.05,0.01148,1e-05,1.99499]
[1777922816194,50.92,79851.6,0.05,0.01148,1e-05,1.99535]
[1777922821228,50.93,79852.96,0.05,0.0115,1e-05,1.99853]
[1777922826269,50.93,79859.92,0.05,0.01157,1e-05,2.00935]
[1777922828499,50.93,79871.2,0.05,0.01168,1e-05,2.02539]
[1777922833888,50.94,79879.6,0.05,0.01176,1e-05,2.03789]
[1777922839354,50.95,79879.96,0.05,0.01178,1e-05,2.04159]
[1777922844393,50.97,79889.56,0.05,0.01189,1e-05,2.05762]
[1777922849435,50.97,79897.31,0.05,0.01196,1e-05,2.06924]
[1777922854472,50.97,79896.93,0.05,0.01195,1e-05,2.06763]
[1777922859507,50.98,79893.02,0.05,0.01192,1e-05,2.06284]
[1777922864544,50.98,79893.35,0.05,0.01193,1e-05,2.06401]
[1777922869583,50.98,79894.29,0.05,0.01194,1e-05,2.06601]
[1777922874621,50.99,79893.03,0.05,0.01194,1e-05,2.06491]
[1777922878646,50.99,79881.08,0.05,0.01183,1e-05,2.04876]
[1777922883681,50.99,79872.43,0.05,0.01176,1e-05,2.03758]
[1777922888717,51.0,79874.68,0.05,0.01179,1e-05,2.04179]
[1777922893752,51.0,79872.32,0.05,0.01177,1e-05,2.03948]
[1777922895765,51.01,79883.67,0.05,0.01189,1e-05,2.05711]
[1777922900800,51.03,79883.7,0.05,0.01191,1e-05,2.06074]
[1777922905835,51.03,79887.49,0.05,0.01195,1e-05,2.06679]
[1777922912884,51.04,79893.33,0.05,0.012,1e-05,2.07406]
[1777922917920,51.04,79894.08,0.05,0.01201,1e-05,2.0757]
[1777922922955,51.04,79895.3,0.05,0.01203,1e-05,2.07789]
[1777922927993,51.04,79894.79,0.05,0.01202,1e-05,2.0777]
[1777922933028,51.05,79900.93,0.05,0.01208,1e-05,2.08685]
[1777922938063,51.05,79898.93,0.05,0.01207,1e-05,2.08447]
[1777922943098,51.05,79897.23,0.05,0.01206,1e-05,2.08252]
[1777922948802,51.05,79900.65,0.05,0.01209,1e-05,2.08788]
[1777922954175,51.05,79903.02,0.05,0.01212,1e-05,2.09163]
[1777922959211,51.06,79902.56,0.05,0.01211,1e-05,2.09136]
[1777922964245,51.06,79903.8,0.05,0.01213,1e-05,2.09352]
[1777922969289,51.06,79903.77,0.05,0.01213,1e-05,2.09389]
[1777922974315,51.06,79902.51,0.05,0.01211,1e-05,2.09073]
[1777922979351,51.06,79901.33,0.05,0.0121,1e-05,2.08947]
[1777922984385,51.07,79893.85,0.05,0.01204,1e-05,2.07936]
[1777922989421,51.07,79890.61,0.05,0.01201,1e-05,2.07529]
[1777922994456,51.07,79889.19,0.05,0.012,1e-05,2.0738]
[1777922999491,51.07,79878.37,0.05,0.01191,1e-05,2.05914]
[1777923004525,51.08,79884.14,0.05,0.01196,1e-05,2.06781]
[1777923009560,51.08,79884.02,0.05,0.01196,1e-05,2.06816]
[1777923014596,51.08,79879.5,0.05,0.01193,1e-05,2.06236]
[1777923019630,51.08,79881.36,0.05,0.01195,1e-05,2.06552]
[1777923024666,51.09,79883.67,0.05,0.01197,1e-05,2.0693]
[1777923029702,51.09,79888.9,0.05,0.01202,1e-05,2.07717]
[1777923033730,51.09,79904.93,0.05,0.01216,1e-05,2.09841]
[1777923038765,51.09,79910.36,0.05,0.01222,1e-05,2.10642]
[1777923043799,51.09,79920.78,0.05,0.01232,1e-05,2.12153]
[1777923049861,51.09,79908.31,0.05,0.0122,1e-05,2.10401]
[1777923054884,51.1,79904.47,0.05,0.01217,1e-05,2.09901]
[1777923059919,51.1,79904.24,0.05,0.01217,1e-05,2.09902]
[1777923064954,51.1,79904.59,0.05,0.01217,1e-05,2.09985]
[1777923069989,51.1,79907.03,0.05,0.0122,1e-05,2.10365]
[1777923075024,51.1,79911.19,0.05,0.01224,1e-05,2.10983]
[1777923077038,51.1,79891.22,0.05,0.01206,1e-05,2.08171]
[1777923082075,51.11,79889.97,0.05,0.01205,1e-05,2.08044]
[1777923087109,51.11,79888.62,0.05,0.01204,1e-05,2.07902]
[1777923092143,51.11,79892.86,0.05,0.01207,1e-05,2.08362]
[1777923097178,51.11,79896.27,0.05,0.0121,1e-05,2.08883]
[1777923102212,51.11,79896.11,0.05,0.0121,1e-05,2.08892]
[1777923107249,51.11,79894.04,0.05,0.01209,1e-05,2.08634]
[1777923112285,51.12,79893.95,0.05,0.01209,1e-05,2.08657]
[1777923117320,51.12,79900.91,0.05,0.01216,1e-05,2.09673]
[1777923122355,51.12,79903.6,0.05,0.01218,1e-05,2.10085]
[1777923127390,51.12,79904.75,0.05,0.0122,1e-05,2.10276]
[1777923132425,51.12,79906.43,0.05,0.01221,1e-05,2.10544]
[1777923137459,51.12,79907.3,0.05,0.01222,1e-05,2.10696]
[1777923141489,51.12,79919.1,0.05,0.01234,1e-05,2.12404]
[1777923146524,51.12,79920.06,0.05,0.01235,1e-05,2.12555]
[1777923151558,51.13,79928.75,0.05,0.01242,1e-05,2.13635]
[1777923156594,51.13,79926.13,0.05,0.01239,1e-05,2.1327]
[1777923161628,51.13,79925.52,0.05,0.01239,1e-05,2.13196]
[1777923166662,51.13,79915.32,0.05,0.01229,1e-05,2.11755]
[1777923171698,51.13,79916.05,0.05,0.0123,1e-05,2.11887]
[1777923176736,51.13,79918.09,0.05,0.01232,1e-05,2.12205]
[1777923181771,51.13,79919.0,0.05,0.01233,1e-05,2.1236]
[1777923186807,51.13,79918.27,0.05,0.01233,1e-05,2.12282]
[1777923191841,51.13,79919.76,0.05,0.01235,1e-05,2.12519]
[1777923196876,51.13,79916.93,0.05,0.01232,1e-05,2.1214]
[1777923201911,51.14,79911.26,0.05,0.01227,1e-05,2.11361]
[1777923206946,51.14,79912.42,0.05,0.01228,1e-05,2.11562]
[1777923210974,51.14,79926.17,0.05,0.01241,1e-05,2.13554]
[1777923216011,51.14,79925.57,0.05,0.0124,1e-05,2.13306]
[1777923221045,51.14,79921.44,0.05,0.01236,1e-05,2.12737]
[1777923226080,51.14,79921.71,0.05,0.01237,1e-05,2.128]
[1777923231115,51.14,79919.56,0.05,0.01235,1e-05,2.12518]
[1777923236150,51.14,79922.77,0.05,0.01238,1e-05,2.13003]
[1777923241192,51.15,79921.12,0.05,0.01236,1e-05,2.12789]
[1777923246225,51.15,79922.3,0.05,0.01238,1e-05,2.12975]
[1777923251261,51.15,79929.57,0.05,0.01245,1e-05,2.14036]
[1777923256295,51.15,79924.36,0.05,0.0124,1e-05,2.13302]
[1777923261331,51.15,79925.24,0.05,0.01241,1e-05,2.13445]
[1777923266365,51.15,79921.55,0.05,0.01237,1e-05,2.12933]
[1777923271399,51.15,79922.35,0.05,0.01237,1e-05,2.12886]
[1777923276435,51.15,79927.57,0.05,0.01242,1e-05,2.13655]
[1777923281470,51.15,79936.21,0.05,0.01251,1e-05,2.14908]
[1777923286505,51.15,79939.57,0.05,0.01254,1e-05,2.15392]
[1777923288520,51.15,79928.42,0.05,0.01243,1e-05,2.13783]
[1777923293554,51.15,79925.99,0.05,0.01241,1e-05,2.13444]
[1777923298591,51.15,79919.03,0.05,0.01234,1e-05,2.12456]
[1777923301286,51.15,79906.62,0.05,0.01223,1e-05,2.107]
[1777923306647,51.15,79906.95,0.05,0.01223,1e-05,2.10779]
[1777923311681,51.16,79909.09,0.05,0.01226,1e-05,2.11123]
[1777923316716,51.16,79910.79,0.05,0.01228,1e-05,2.11397]
[1777923321751,51.16,79910.52,0.05,0.01228,1e-05,2.1139]
[1777923326787,51.16,79913.09,0.05,0.0123,1e-05,2.11789]
[1777923331821,51.16,79913.56,0.05,0.0123,1e-05,2.11706]
[1777923336856,51.16,79914.41,0.05,0.01231,1e-05,2.11859]
[1777923341893,51.16,79916.15,0.05,0.01233,1e-05,2.12137]
[1777923346928,51.17,79922.37,0.05,0.01239,1e-05,2.13055]
[1777923351964,51.17,79918.57,0.05,0.01235,1e-05,2.12533]
[1777923356996,51.17,79918.74,0.05,0.01236,1e-05,2.12582]
[1777923362056,51.17,79918.8,0.05,0.01236,1e-05,2.12615]
[1777923367068,51.17,79929.6,0.05,0.01246,1e-05,2.14179]
[1777923372103,51.17,79932.91,0.05,0.01249,1e-05,2.14663]
[1777923378146,51.17,79936.63,0.05,0.01253,1e-05,2.15198]
[1777923383180,51.17,79940.8,0.05,0.01257,1e-05,2.15792]
[1777923388215,51.17,79937.13,0.05,0.01253,1e-05,2.15248]
[1777923393251,51.17,79934.43,0.05,0.01249,1e-05,2.14666]
[1777923398285,51.17,79933.77,0.05,0.01249,1e-05,2.14566]
[1777923403321,51.17,79936.51,0.05,0.01251,1e-05,2.14946]
[1777923408357,51.17,79938.04,0.05,0.01253,1e-05,2.15148]
[1777923413393,51.17,79938.93,0.05,0.01253,1e-05,2.15256]
[1777923418428,51.17,79937.91,0.05,0.01252,1e-05,2.15091]
[1777923423463,51.16,79946.39,0.05,0.0126,1e-05,2.16298]
[1777923428498,51.16,79942.84,0.05,0.01257,1e-05,2.15756]
[1777923433533,51.16,79943.09,0.05,0.01257,1e-05,2.15765]
[1777923438568,51.16,79943.05,0.05,0.01256,1e-05,2.15733]
[1777923443603,51.16,79945.94,0.05,0.01259,1e-05,2.16127]
[1777923448639,51.16,79941.17,0.05,0.01254,1e-05,2.15409]
[1777923453673,51.16,79942.03,0.05,0.01254,1e-05,2.15334]
[1777923458708,51.16,79942.46,0.05,0.01254,1e-05,2.1538]
[1777923463743,51.16,79944.77,0.05,0.01256,1e-05,2.15702]
[1777923468778,51.16,79948.43,0.05,0.0126,1e-05,2.16218]
[1777923473814,51.15,79948.3,0.05,0.0126,1e-05,2.16184]
[1777923478848,51.15,79952.76,0.05,0.01264,1e-05,2.16816]
[1777923483883,51.15,79951.31,0.05,0.01262,1e-05,2.16585]
[1777923488918,51.15,79949.56,0.05,0.0126,1e-05,2.16318]
[1777923493953,51.15,79951.09,0.05,0.01262,1e-05,2.16526]
[1777923498989,51.15,79952.05,0.05,0.01263,1e-05,2.1665]
[1777923504023,51.15,79950.09,0.05,0.01261,1e-05,2.16351]
[1777923509060,51.15,79947.42,0.05,0.01258,1e-05,2.15953]
[1777923514096,51.15,79949.26,0.05,0.01259,1e-05,2.16028]
[1777923519130,51.15,79948.62,0.05,0.01258,1e-05,2.15924]
[1777923524166,51.15,79946.1,0.05,0.01256,1e-05,2.15553]
[1777923529201,51.15,79946.29,0.05,0.01256,1e-05,2.15575]
[1777923534237,51.15,79945.39,0.05,0.01255,1e-05,2.15442]
[1777923536251,51.15,79932.69,0.05,0.01243,1e-05,2.13613]
[1777923541285,51.15,79930.41,0.05,0.01241,1e-05,2.13299]
[1777923544306,51.15,79918.83,0.05,0.0123,1e-05,2.11656]
[1777923549342,51.15,79917.22,0.05,0.01229,1e-05,2.11454]
[1777923554383,51.15,79914.28,0.05,0.01226,1e-05,2.11065]
[1777923559419,51.15,79911.4,0.05,0.01224,1e-05,2.10686]
[1777923563446,51.16,79899.9,0.05,0.01213,1e-05,2.09084]
[1777923566468,51.16,79880.0,0.05,0.01195,1e-05,2.06317]
[1777923571503,51.16,79880.41,0.05,0.01195,1e-05,2.06263]
[1777923576539,51.16,79878.75,0.05,0.01194,1e-05,2.06097]
[1777923581573,51.17,79875.89,0.05,0.01191,1e-05,2.05765]
[1777923583587,51.17,79859.35,0.05,0.01177,1e-05,2.03499]
[1777923588625,51.17,79848.13,0.05,0.01167,1e-05,2.0205]
[1777923593659,51.18,79850.64,0.05,0.0117,1e-05,2.02497]
[1777923598695,51.18,79861.03,0.05,0.0118,1e-05,2.0403]
[1777923603727,51.19,79871.7,0.05,0.0119,1e-05,2.05596]
[1777923608767,51.19,79876.3,0.05,0.01195,1e-05,2.06311]
[1777923613797,51.19,79877.32,0.05,0.01196,1e-05,2.06524]
[1777923620524,51.2,79880.67,0.05,0.012,1e-05,2.07091]
[1777923625881,51.2,79867.51,0.05,0.01189,1e-05,2.05325]
[1777923630917,51.21,79869.64,0.05,0.01191,1e-05,2.05707]
[1777923635952,51.21,79866.95,0.05,0.01188,1e-05,2.05239]
[1777923640988,51.21,79865.0,0.05,0.01187,1e-05,2.05052]
[1777923646025,51.22,79865.53,0.05,0.01188,1e-05,2.05211]
[1777923651058,51.22,79864.53,0.05,0.01188,1e-05,2.05155]
[1777923656093,51.23,79871.55,0.05,0.01195,1e-05,2.06234]
[1777923661133,51.23,79881.06,0.05,0.01204,1e-05,2.07619]
[1777923666165,51.23,79884.35,0.05,0.01207,1e-05,2.08153]
[1777923671197,51.23,79884.83,0.05,0.01208,1e-05,2.08278]
[1777923676233,51.24,79885.99,0.05,0.0121,1e-05,2.08495]
[1777923682275,51.24,79885.37,0.05,0.0121,1e-05,2.08469]
[1777923688317,51.24,79887.42,0.05,0.01212,1e-05,2.08812]
[1777923693352,51.24,79889.57,0.05,0.01213,1e-05,2.08977]
[1777923698387,51.25,79896.75,0.05,0.0122,1e-05,2.10028]
[1777923703422,51.25,79894.07,0.05,0.01218,1e-05,2.09679]
[1777923708459,51.25,79892.52,0.05,0.01216,1e-05,2.09488]
[1777923713492,51.25,79883.5,0.05,0.01208,1e-05,2.08248]
[1777923718529,51.25,79883.92,0.05,0.01209,1e-05,2.08345]
[1777923723564,51.25,79887.05,0.05,0.01212,1e-05,2.08822]
[1777923728598,51.26,79892.68,0.05,0.01218,1e-05,2.09649]
[1777923733634,51.26,79898.6,0.05,0.01223,1e-05,2.10511]
[1777923738668,51.26,79898.31,0.05,0.01223,1e-05,2.10494]
[1777923743704,51.26,79888.39,0.05,0.01214,1e-05,2.09121]
[1777923748739,51.26,79895.7,0.05,0.01221,1e-05,2.10189]
[1777923753773,51.26,79899.44,0.05,0.01224,1e-05,2.10565]
[1777923758808,51.26,79896.53,0.05,0.01221,1e-05,2.10179]
[1777923763843,51.26,79898.29,0.05,0.01223,1e-05,2.10456]
[1777923768878,51.27,79898.41,0.05,0.01223,1e-05,2.10501]
[1777923773914,51.27,79899.83,0.05,0.01225,1e-05,2.1073]
[1777923774609,51.27,79899.83,0.05,0.01225,1e-05,2.1073]
[1777923774922,51.27,79903.05,0.05,0.01228,1e-05,2.11193]
[1777923779959,51.27,79902.19,0.05,0.01227,1e-05,2.11093]
[1777923784992,51.27,79906.95,0.05,0.01232,1e-05,2.11788]
[1777923790028,51.27,79904.41,0.05,0.0123,1e-05,2.11445]
[1777923795064,51.27,79903.83,0.05,0.01229,1e-05,2.11382]
[1777923800100,51.27,79903.42,0.05,0.01229,1e-05,2.11342]
[1777923805135,51.27,79905.56,0.05,0.01231,1e-05,2.11665]
[1777923810171,51.27,79904.33,0.05,0.0123,1e-05,2.11507]
[1777923815205,51.27,79902.24,0.05,0.01227,1e-05,2.1105]
[1777923820243,51.28,79903.3,0.05,0.01228,1e-05,2.11226]
[1777923825275,51.28,79902.31,0.05,0.01228,1e-05,2.11106]
[1777923830310,51.28,79899.08,0.05,0.01225,1e-05,2.10671]
[1777923835344,51.28,79903.28,0.05,0.01229,1e-05,2.11288]
[1777923840386,51.28,79905.91,0.05,0.01231,1e-05,2.1168]
[1777923845644,51.28,79901.02,0.05,0.01227,1e-05,2.10997]
[1777923845700,51.28,79901.8,0.05,0.01228,1e-05,2.11111]
[1777923852471,51.28,79902.57,0.05,0.01228,1e-05,2.11243]
[1777923857507,51.28,79904.7,0.05,0.01231,1e-05,2.1156]
[1777923862542,51.28,79902.31,0.05,0.01228,1e-05,2.11233]
[1777923867576,51.28,79908.07,0.05,0.01234,1e-05,2.12063]
[1777923872611,51.28,79910.48,0.05,0.01235,1e-05,2.12236]
[1777923875656,51.28,79928.83,0.05,0.01253,1e-05,2.14876]
[1777923878653,51.28,79941.17,0.05,0.01264,1e-05,2.16653]
[1777923883689,51.28,79944.46,0.05,0.01267,1e-05,2.17103]
[1777923888724,51.28,79942.75,0.05,0.01265,1e-05,2.16824]
[1777923893759,51.28,79943.01,0.05,0.01266,1e-05,2.16834]
[1777923898794,51.28,79944.78,0.05,0.01267,1e-05,2.17061]
[1777923903830,51.28,79942.96,0.05,0.01265,1e-05,2.16767]
[1777923908866,51.28,79936.7,0.05,0.01259,1e-05,2.15835]
[1777923912896,51.28,79919.65,0.05,0.01243,1e-05,2.13366]
[1777923917935,51.28,79922.0,0.05,0.01245,1e-05,2.13704]
[1777923922969,51.28,79918.56,0.05,0.01242,1e-05,2.13215]
[1777923928005,51.28,79917.86,0.05,0.01241,1e-05,2.13122]
[1777923933040,51.28,79915.3,0.05,0.01238,1e-05,2.12583]
[1777923939082,51.28,79927.09,0.05,0.01249,1e-05,2.14278]
[1777923943109,51.28,79930.26,0.05,0.01252,1e-05,2.14734]
[1777923948144,51.28,79934.75,0.05,0.01256,1e-05,2.15378]
[1777923953179,51.28,79935.81,0.05,0.01257,1e-05,2.15526]
[1777923958214,51.28,79937.04,0.05,0.01258,1e-05,2.15697]
[1777923963250,51.27,79937.14,0.05,0.01258,1e-05,2.15703]
[1777923968286,51.27,79935.7,0.05,0.01257,1e-05,2.15488]
[1777923973321,51.27,79945.93,0.05,0.01267,1e-05,2.16964]
[1777923978356,51.27,79950.91,0.05,0.01271,1e-05,2.17666]
[1777923983391,51.27,79947.49,0.05,0.01268,1e-05,2.17142]
[1777923988428,51.27,79949.29,0.05,0.01269,1e-05,2.17372]
[1777923993463,51.27,79946.67,0.05,0.01265,1e-05,2.16783]
[1777923998499,51.27,79950.75,0.05,0.01269,1e-05,2.1735]
[1777924003885,51.27,79956.31,0.05,0.01274,1e-05,2.18136]
[1777924010039,51.26,79969.52,0.05,0.01287,1e-05,2.20023]
[1777924015617,51.26,79970.28,0.05,0.01287,1e-05,2.20064]
[1777924020653,51.26,79976.13,0.05,0.01293,1e-05,2.20871]
[1777924023673,51.26,79988.93,0.05,0.01305,1e-05,2.22726]
[1777924025687,51.26,80002.77,0.05,0.01318,1e-05,2.24754]
[1777924030723,51.25,80001.46,0.05,0.01316,1e-05,2.24464]
[1777924035757,51.25,80002.77,0.05,0.01317,1e-05,2.2457]
[1777924040793,51.24,80003.89,0.05,0.01318,1e-05,2.24647]
[1777924045827,51.24,79998.52,0.05,0.01312,1e-05,2.23757]
[1777924050862,51.24,80001.02,0.05,0.01314,1e-05,2.24049]
[1777924055898,51.23,79998.76,0.05,0.0131,1e-05,2.23446]
[1777924060934,51.23,80000.59,0.05,0.01311,1e-05,2.23642]
[1777924065969,51.22,79999.93,0.05,0.0131,1e-05,2.2347]
[1777924071003,51.22,80000.9,0.05,0.0131,1e-05,2.23541]
[1777924076038,51.22,80000.37,0.05,0.01309,1e-05,2.23391]
[1777924081074,51.22,80002.05,0.05,0.01311,1e-05,2.23571]
[1777924082314,51.22,80002.05,0.05,0.01311,1e-05,2.23571]
[1777924082666,51.21,80009.42,0.05,0.01318,1e-05,2.24656]
[1777924083090,51.21,80010.68,0.05,0.01319,1e-05,2.24829]
[1777924088124,51.21,80012.66,0.05,0.0132,1e-05,2.25044]
[1777924089188,51.21,80012.66,0.05,0.0132,1e-05,2.25044]
[1777924089311,51.21,80012.66,0.05,0.0132,1e-05,2.25044]
[1777924089253,51.21,80010.9,0.05,0.01319,1e-05,2.24764]
[1777924090146,51.21,80010.64,0.05,0.01318,1e-05,2.24708]
[1777924095175,51.2,80004.81,0.05,0.01312,1e-05,2.2376]
[1777924100211,51.2,80005.82,0.05,0.01312,1e-05,2.23835]
[1777924105246,51.2,80007.66,0.05,0.01314,1e-05,2.24034]
[1777924110281,51.19,80010.86,0.05,0.01316,1e-05,2.24433]
[1777924115315,51.19,80011.04,0.05,0.01315,1e-05,2.24194]
[1777924120352,51.19,80012.72,0.05,0.01316,1e-05,2.24366]
[1777924125387,51.18,80002.24,0.05,0.01305,1e-05,2.22724]
[1777924130421,51.18,80002.34,0.05,0.01305,1e-05,2.22673]
[1777924136464,51.18,80005.95,0.05,0.01308,1e-05,2.23132]
[1777924138480,51.18,79979.53,0.05,0.01282,1e-05,2.19199]
[1777924143512,51.17,79981.9,0.05,0.01284,1e-05,2.19516]
[1777924148547,51.17,79980.35,0.05,0.01282,1e-05,2.19249]
[1777924153583,51.17,79989.14,0.05,0.0129,1e-05,2.20488]
[1777924158617,51.17,79983.39,0.05,0.01284,1e-05,2.19597]
[1777924163653,51.17,79986.19,0.05,0.01287,1e-05,2.19972]
[1777924168695,51.17,79989.14,0.05,0.01289,1e-05,2.20375]
[1777924173722,51.16,79990.4,0.05,0.01289,1e-05,2.20326]
[1777924178760,51.16,79994.96,0.05,0.01293,1e-05,2.20956]
[1777924180456,51.16,80007.35,0.05,0.01306,1e-05,2.22783]
[1777924185811,51.16,80011.16,0.05,0.01309,1e-05,2.23272]
[1777924190845,51.15,80013.7,0.05,0.01311,1e-05,2.23577]
[1777924195880,51.15,80011.97,0.05,0.01309,1e-05,2.23246]
[1777924200923,51.15,80011.9,0.05,0.01308,1e-05,2.23178]
[1777924201928,51.15,79984.53,0.05,0.01281,1e-05,2.19111]
[1777924204000,51.15,79983.28,0.05,0.0128,1e-05,2.18913]
[1777924204038,51.15,79979.64,0.05,0.01276,1e-05,2.18372]
[1777924207228,51.15,79972.41,0.05,0.01269,1e-05,2.17303]
[1777924207274,51.14,79970.84,0.05,0.01268,1e-05,2.17069]
[1777924211292,51.14,79973.66,0.05,0.0127,1e-05,2.17467]
[1777924211314,51.14,79974.79,0.05,0.01271,1e-05,2.17627]
[1777924217034,51.14,79977.27,0.05,0.01273,1e-05,2.17955]
[1777924222068,51.14,79977.96,0.05,0.01274,1e-05,2.18025]
[1777924227102,51.14,79974.24,0.05,0.0127,1e-05,2.1745]
[1777924232137,51.14,79970.97,0.05,0.01266,1e-05,2.16766]
[1777924237173,51.14,79968.83,0.05,0.01264,1e-05,2.16439]
[1777924242208,51.14,79968.91,0.05,0.01264,1e-05,2.16441]
[1777924247244,51.14,79961.62,0.05,0.01257,1e-05,2.15378]
[1777924249257,51.14,79947.26,0.05,0.01243,1e-05,2.13309]
[1777924254292,51.14,79944.42,0.05,0.0124,1e-05,2.12927]
[1777924259326,51.14,79944.48,0.05,0.01241,1e-05,2.12962]
[1777924264362,51.14,79941.26,0.05,0.01238,1e-05,2.12527]
[1777924269397,51.14,79941.58,0.05,0.01238,1e-05,2.12602]
[1777924274432,51.14,79943.95,0.05,0.01241,1e-05,2.12968]
[1777924279467,51.14,79941.22,0.05,0.01238,1e-05,2.126]
[1777924284502,51.15,79939.73,0.05,0.01237,1e-05,2.12414]
[1777924289537,51.15,79939.4,0.05,0.01237,1e-05,2.12394]
[1777924294572,51.15,79932.01,0.05,0.01229,1e-05,2.11187]
[1777924299608,51.15,79936.25,0.05,0.01233,1e-05,2.11828]
[1777924304641,51.15,79933.71,0.05,0.01231,1e-05,2.11496]
[1777924310369,51.15,79933.11,0.05,0.01231,1e-05,2.11445]
[1777924313707,51.15,79944.33,0.05,0.01242,1e-05,2.1307]
[1777924318740,51.15,79949.77,0.05,0.01247,1e-05,2.13861]
[1777924323777,51.15,79958.21,0.05,0.01255,1e-05,2.15083]
[1777924328812,51.15,79957.3,0.05,0.01254,1e-05,2.14948]
[1777924333848,51.15,79959.77,0.05,0.01256,1e-05,2.153]
[1777924338882,51.15,79961.86,0.05,0.01258,1e-05,2.15594]
[1777924343917,51.15,79956.02,0.05,0.01253,1e-05,2.14738]
[1777924348952,51.15,79952.6,0.05,0.01249,1e-05,2.14239]
[1777924353988,51.15,79952.94,0.05,0.01249,1e-05,2.14103]
[1777924359023,51.15,79954.31,0.05,0.0125,1e-05,2.14297]
[1777924364059,51.15,79958.24,0.05,0.01254,1e-05,2.14859]
[1777924369096,51.15,79958.19,0.05,0.01253,1e-05,2.14843]
[1777924374131,51.15,79956.62,0.05,0.01252,1e-05,2.14608]
[1777924379168,51.15,79951.68,0.05,0.01247,1e-05,2.13892]
[1777924383197,51.15,79939.08,0.05,0.01235,1e-05,2.12083]
[1777924388230,51.15,79937.06,0.05,0.01233,1e-05,2.11808]
[1777924393266,51.15,79934.44,0.05,0.01231,1e-05,2.11447]
[1777924398303,51.15,79931.89,0.05,0.01229,1e-05,2.11095]
[1777924404345,51.15,79928.33,0.05,0.01225,1e-05,2.10605]
[1777924409380,51.16,79928.29,0.05,0.01225,1e-05,2.10612]
[1777924414415,51.16,79927.93,0.05,0.01224,1e-05,2.1039]
[1777924419450,51.16,79927.59,0.05,0.01224,1e-05,2.10352]
[1777924424487,51.16,79925.55,0.05,0.01222,1e-05,2.1007]
[1777924429520,51.16,79927.13,0.05,0.01224,1e-05,2.10304]
[1777924434555,51.16,79928.16,0.05,0.01225,1e-05,2.10456]
[1777924439592,51.16,79936.06,0.05,0.01232,1e-05,2.11584]
[1777924444625,51.16,79938.52,0.05,0.01234,1e-05,2.11931]
[1777924449660,51.16,79939.7,0.05,0.01235,1e-05,2.12095]
[1777924454695,51.16,79937.88,0.05,0.01234,1e-05,2.11839]
[1777924459729,51.16,79944.06,0.05,0.0124,1e-05,2.12726]
[1777924464765,51.16,79945.52,0.05,0.01241,1e-05,2.12937]
[1777924469800,51.16,79951.59,0.05,0.01247,1e-05,2.13814]
[1777924474836,51.16,79951.92,0.05,0.01246,1e-05,2.13681]
[1777924479870,51.16,79951.94,0.05,0.01246,1e-05,2.13689]
[1777924484909,51.16,79944.01,0.05,0.01239,1e-05,2.1256]
[1777924485916,51.16,79932.13,0.05,0.01227,1e-05,2.10863]
[1777924491678,51.16,79929.6,0.05,0.01225,1e-05,2.10538]
[1777924496993,51.16,79936.89,0.05,0.01232,1e-05,2.11608]
[1777924502030,51.16,79935.17,0.05,0.01231,1e-05,2.11385]
[1777924507776,51.16,79926.77,0.05,0.01223,1e-05,2.10212]
[1777924518148,51.17,79937.22,0.05,0.01234,1e-05,2.11783]
[1777924523177,51.17,79935.88,0.05,0.01233,1e-05,2.11617]
[1777924528213,51.17,79936.65,0.05,0.01233,1e-05,2.11753]
[1777924533249,51.17,79936.66,0.05,0.01233,1e-05,2.11601]
[1777924538284,51.17,79937.17,0.05,0.01233,1e-05,2.11702]
[1777924543318,51.17,79937.31,0.05,0.01234,1e-05,2.11748]
[1777924548354,51.17,79947.65,0.05,0.01244,1e-05,2.13256]
[1777924553389,51.17,79962.4,0.05,0.01258,1e-05,2.15388]
[1777924558424,51.17,79961.41,0.05,0.01257,1e-05,2.15239]
[1777924563459,51.17,79966.91,0.05,0.01262,1e-05,2.16029]
[1777924569502,51.17,79963.54,0.05,0.01259,1e-05,2.15531]
[1777924574538,51.17,79964.09,0.05,0.01259,1e-05,2.15606]
[1777924579572,51.17,79958.47,0.05,0.01254,1e-05,2.14787]
[1777924584607,51.17,79959.59,0.05,0.01255,1e-05,2.14952]
[1777924590648,51.17,79954.4,0.05,0.0125,1e-05,2.14201]
[1777924592662,51.17,79941.26,0.05,0.01236,1e-05,2.12134]
[1777924598704,51.18,79936.22,0.05,0.01232,1e-05,2.11442]
[1777924603739,51.18,79941.21,0.05,0.01237,1e-05,2.12174]
[1777924607767,51.18,79954.07,0.05,0.01249,1e-05,2.14029]
[1777924612802,51.18,79954.69,0.05,0.01249,1e-05,2.14118]
[1777924617837,51.18,79956.87,0.05,0.01251,1e-05,2.14431]
[1777924622872,51.18,79957.76,0.05,0.01252,1e-05,2.14556]
[1777924627906,51.18,79956.74,0.05,0.01251,1e-05,2.14407]
[1777924632942,51.18,79956.73,0.05,0.01251,1e-05,2.14405]
[1777924637977,51.18,79957.1,0.05,0.01252,1e-05,2.1446]
[1777924643012,51.18,79957.15,0.05,0.01252,1e-05,2.14469]
[1777924648047,51.18,79955.19,0.05,0.0125,1e-05,2.14191]
[1777924653082,51.18,79966.36,0.05,0.0126,1e-05,2.15628]
[1777924655096,51.18,79981.28,0.05,0.01274,1e-05,2.17798]
[1777924656104,51.18,79993.03,0.05,0.01285,1e-05,2.19518]
[1777924659127,51.17,80010.49,0.05,0.01302,1e-05,2.22072]
[1777924664162,51.17,80007.35,0.05,0.01299,1e-05,2.21543]
[1777924669196,51.17,80004.25,0.05,0.01295,1e-05,2.21025]
[1777924674231,51.17,80007.9,0.05,0.01299,1e-05,2.21507]
[1777924679267,51.16,80006.22,0.05,0.01297,1e-05,2.21201]
[1777924681026,51.16,80021.4,0.05,0.01311,1e-05,2.23436]
[1777924683300,51.16,80043.06,0.05,0.01333,1e-05,2.26655]
[1777924688978,51.15,80041.6,0.05,0.01329,1e-05,2.26151]
[1777924694398,51.14,80037.18,0.05,0.01324,1e-05,2.25326]
[1777924696412,51.14,80023.27,0.05,0.0131,1e-05,2.23208]
[1777924701447,51.14,80027.44,0.05,0.01313,1e-05,2.23747]
[1777924706482,51.13,80037.49,0.05,0.01323,1e-05,2.25161]
[1777924711517,51.13,80036.74,0.05,0.0132,1e-05,2.24762]
[1777924716553,51.12,80028.32,0.05,0.01311,1e-05,2.23413]
[1777924721587,51.12,80029.96,0.05,0.01312,1e-05,2.23575]
[1777924726624,51.12,80031.67,0.05,0.01314,1e-05,2.23749]
[1777924731662,51.11,80036.47,0.05,0.01318,1e-05,2.24384]
[1777924736698,51.11,80029.3,0.05,0.0131,1e-05,2.23234]
[1777924741733,51.1,80031.46,0.05,0.01312,1e-05,2.23478]
[1777924746768,51.1,80033.98,0.05,0.01314,1e-05,2.23774]
[1777924751806,51.1,80043.89,0.05,0.01323,1e-05,2.25173]
[1777924752813,51.1,80028.27,0.05,0.01307,1e-05,2.22818]
[1777924757845,51.09,80028.05,0.05,0.01307,1e-05,2.22717]
[1777924762880,51.09,80033.44,0.05,0.01311,1e-05,2.23443]
[1777924767915,51.09,80024.4,0.05,0.01302,1e-05,2.22023]
[1777924772950,51.08,80025.14,0.05,0.01301,1e-05,2.21888]
[1777924777986,51.08,80026.86,0.05,0.01303,1e-05,2.22087]
[1777924783022,51.08,80016.72,0.05,0.01292,1e-05,2.20525]
[1777924787050,51.08,80000.53,0.05,0.01276,1e-05,2.18107]
[1777924792087,51.08,80005.28,0.05,0.01281,1e-05,2.18779]
[1777924797120,51.07,80010.4,0.05,0.01285,1e-05,2.19498]
[1777924802177,51.07,80014.88,0.05,0.01289,1e-05,2.20119]
[1777924803175,51.07,79991.12,0.05,0.01266,1e-05,2.16619]
[1777924804180,51.07,79967.43,0.05,0.01243,1e-05,2.13179]
[1777924809222,51.07,79963.48,0.05,0.0124,1e-05,2.1262]
[1777924811235,51.07,79949.62,0.05,0.01227,1e-05,2.10641]
[1777924816268,51.07,79943.87,0.05,0.01221,1e-05,2.09853]
[1777924822311,51.08,79945.98,0.05,0.01224,1e-05,2.10195]
[1777924827346,51.08,79949.0,0.05,0.01227,1e-05,2.10657]
[1777924832381,51.08,79950.65,0.05,0.01228,1e-05,2.1074]
[1777924837423,51.08,79950.46,0.05,0.01228,1e-05,2.10742]
[1777924840441,51.08,79939.16,0.05,0.01217,1e-05,2.09152]
[1777924845474,51.08,79943.75,0.05,0.01222,1e-05,2.09847]
[1777924850509,51.08,79954.6,0.05,0.01232,1e-05,2.11433]
[1777924855544,51.09,79957.01,0.05,0.01235,1e-05,2.11808]
[1777924860579,51.09,79948.04,0.05,0.01226,1e-05,2.10562]
[1777924865614,51.09,79953.44,0.05,0.01232,1e-05,2.11377]
[1777924870650,51.09,79952.24,0.05,0.01231,1e-05,2.11238]
[1777924875684,51.09,79951.44,0.05,0.0123,1e-05,2.11155]
[1777924880722,51.09,79950.47,0.05,0.0123,1e-05,2.11046]
[1777924885754,51.1,79950.44,0.05,0.0123,1e-05,2.11071]
[1777924890789,51.1,79948.19,0.05,0.01228,1e-05,2.10777]
[1777924892804,51.1,79963.08,0.05,0.01241,1e-05,2.12738]
[1777924895824,51.1,79950.86,0.05,0.01229,1e-05,2.10993]
[1777924900859,51.1,79945.72,0.05,0.01225,1e-05,2.10292]
[1777924905894,51.1,79946.99,0.05,0.01226,1e-05,2.10504]
[1777924910929,51.1,79947.12,0.05,0.01227,1e-05,2.10553]
[1777924916971,51.1,79947.25,0.05,0.01227,1e-05,2.10607]
[1777924922006,51.11,79941.53,0.05,0.01222,1e-05,2.09823]
[1777924927041,51.11,79941.49,0.05,0.01222,1e-05,2.09856]
[1777924932076,51.11,79938.33,0.05,0.01219,1e-05,2.09448]
[1777924937113,51.11,79937.58,0.05,0.01219,1e-05,2.09388]
[1777924942149,51.11,79943.76,0.05,0.01225,1e-05,2.10309]
[1777924947183,51.12,79942.38,0.05,0.01224,1e-05,2.10155]
[1777924952218,51.12,79940.68,0.05,0.01222,1e-05,2.09776]
[1777924957253,51.12,79942.49,0.05,0.01224,1e-05,2.10076]
[1777924962289,51.12,79941.42,0.05,0.01223,1e-05,2.09965]
[1777924967322,51.12,79930.95,0.05,0.01213,1e-05,2.08527]
[1777924972358,51.13,79929.13,0.05,0.01212,1e-05,2.08324]
[1777924977393,51.13,79928.17,0.05,0.01212,1e-05,2.08244]
[1777924982428,51.13,79926.17,0.05,0.0121,1e-05,2.08019]
[1777924987466,51.13,79919.86,0.05,0.01205,1e-05,2.07193]
[1777924992499,51.14,79919.83,0.05,0.01205,1e-05,2.07258]
[1777924997533,51.14,79927.0,0.05,0.01212,1e-05,2.08338]
[1777925002568,51.14,79927.38,0.05,0.01213,1e-05,2.08451]
[1777925007605,51.15,79927.29,0.05,0.01213,1e-05,2.08498]
[1777925012638,51.15,79929.75,0.05,0.01215,1e-05,2.08726]
[1777925017673,51.15,79929.52,0.05,0.01215,1e-05,2.08751]
[1777925021703,51.15,79945.44,0.05,0.0123,1e-05,2.11059]
[1777925026741,51.16,79953.67,0.05,0.01238,1e-05,2.12275]
[1777925031775,51.16,79950.96,0.05,0.01236,1e-05,2.11914]
[1777925036806,51.16,79949.63,0.05,0.01235,1e-05,2.11753]
[1777925041843,51.16,79948.56,0.05,0.01234,1e-05,2.1163]
[1777925046877,51.16,79948.33,0.05,0.01234,1e-05,2.11625]
[1777925051911,51.16,79933.98,0.05,0.01221,1e-05,2.09612]
[1777925054935,51.16,79946.46,0.05,0.01233,1e-05,2.11413]
[1777925059969,51.17,79942.44,0.05,0.01229,1e-05,2.10864]
[1777925065008,51.17,79939.08,0.05,0.01226,1e-05,2.1041]
[1777925070038,51.17,79935.44,0.05,0.01223,1e-05,2.09917]
[1777925075073,51.17,79931.77,0.05,0.01219,1e-05,2.09245]
[1777925080110,51.17,79929.1,0.05,0.01216,1e-05,2.089]
[1777925085145,51.17,79929.33,0.05,0.01217,1e-05,2.08968]
[1777925090179,51.17,79930.35,0.05,0.01218,1e-05,2.09149]
[1777925095215,51.18,79942.13,0.05,0.01229,1e-05,2.1085]
[1777925100264,51.18,79951.87,0.05,0.01238,1e-05,2.12252]
[1777925105310,51.18,79946.51,0.05,0.01233,1e-05,2.11487]
[1777925110335,51.18,79946.24,0.05,0.01233,1e-05,2.11457]
[1777925115373,51.18,79943.26,0.05,0.01231,1e-05,2.11046]
[1777925120408,51.18,79946.69,0.05,0.01234,1e-05,2.11553]
[1777925125444,51.18,79946.09,0.05,0.01233,1e-05,2.11485]
[1777925130478,51.18,79943.8,0.05,0.01231,1e-05,2.11176]
[1777925135513,51.18,79939.86,0.05,0.01227,1e-05,2.10457]
[1777925140548,51.18,79939.05,0.05,0.01226,1e-05,2.1037]
[1777925145583,51.18,79938.87,0.05,0.01226,1e-05,2.10376]
[1777925151347,51.19,79939.17,0.05,0.01227,1e-05,2.10454]
[1777925156660,51.19,79939.16,0.05,0.01227,1e-05,2.10482]
[1777925161696,51.19,79936.83,0.05,0.01225,1e-05,2.10181]
[1777925166731,51.19,79935.97,0.05,0.01224,1e-05,2.10091]
[1777925171766,51.19,79935.4,0.05,0.01224,1e-05,2.10043]
[1777925178815,51.19,79936.23,0.05,0.01225,1e-05,2.10207]
[1777925181558,51.19,79953.26,0.05,0.01241,1e-05,2.1266]
[1777925186870,51.19,79953.07,0.05,0.01241,1e-05,2.12643]
[1777925191904,51.19,79952.57,0.05,0.0124,1e-05,2.12401]
[1777925196940,51.2,79954.56,0.05,0.01242,1e-05,2.12698]
[1777925201975,51.2,79954.07,0.05,0.01241,1e-05,2.12636]
[1777925207012,51.2,79958.4,0.05,0.01246,1e-05,2.13268]
[1777925213054,51.2,79960.63,0.05,0.01248,1e-05,2.13587]
[1777925216077,51.2,79974.44,0.05,0.01261,1e-05,2.15583]
[1777925221131,51.19,79980.11,0.05,0.01266,1e-05,2.16374]
[1777925226167,51.19,79973.67,0.05,0.0126,1e-05,2.15412]
[1777925231203,51.19,79969.65,0.05,0.01256,1e-05,2.14811]
[1777925236237,51.19,79969.69,0.05,0.01256,1e-05,2.14801]
[1777925241272,51.19,79969.35,0.05,0.01255,1e-05,2.14737]
[1777925246309,51.19,79971.09,0.05,0.01257,1e-05,2.14973]
[1777925251342,51.19,79967.62,0.05,0.01252,1e-05,2.14272]
[1777925256377,51.19,79970.76,0.05,0.01255,1e-05,2.1471]
[1777925261413,51.19,79970.44,0.05,0.01255,1e-05,2.14647]
[1777925266448,51.19,79970.18,0.05,0.01255,1e-05,2.14592]
[1777925271483,51.19,79969.53,0.05,0.01254,1e-05,2.14482]
[1777925276518,51.19,79976.0,0.05,0.0126,1e-05,2.15397]
[1777925281553,51.18,79973.63,0.05,0.01257,1e-05,2.15029]
[1777925286589,51.18,79972.88,0.05,0.01257,1e-05,2.149]
[1777925291625,51.18,79974.84,0.05,0.01258,1e-05,2.15165]
[1777925296660,51.18,79959.34,0.05,0.01243,1e-05,2.12909]
[1777925301696,51.18,79953.82,0.05,0.01238,1e-05,2.12116]
[1777925306731,51.18,79941.91,0.05,0.01227,1e-05,2.10425]
[1777925312476,51.18,79938.67,0.05,0.01223,1e-05,2.09814]
[1777925317808,51.18,79938.99,0.05,0.01224,1e-05,2.09886]
[1777925322843,51.19,79941.87,0.05,0.01226,1e-05,2.10319]
[1777925327878,51.19,79942.84,0.05,0.01227,1e-05,2.10477]
[1777925332913,51.19,79942.73,0.05,0.01227,1e-05,2.10479]
[1777925337948,51.19,79943.67,0.05,0.01228,1e-05,2.10627]
[1777925342984,51.19,79952.21,0.05,0.01237,1e-05,2.11857]
[1777925348020,51.19,79950.61,0.05,0.01235,1e-05,2.11632]
[1777925353053,51.19,79949.58,0.05,0.01234,1e-05,2.1149]
[1777925362117,51.19,79949.0,0.05,0.01234,1e-05,2.11421]
[1777925367151,51.19,79950.22,0.05,0.01235,1e-05,2.11603]
[1777925373196,51.19,79949.48,0.05,0.01233,1e-05,2.11325]
[1777925379238,51.19,79951.08,0.05,0.01235,1e-05,2.11568]
[1777925384273,51.19,79953.19,0.05,0.01237,1e-05,2.11881]
[1777925389309,51.19,79953.93,0.05,0.01238,1e-05,2.11998]
[1777925394344,51.19,79956.42,0.05,0.0124,1e-05,2.12367]
[1777925397365,51.19,79970.14,0.05,0.01253,1e-05,2.14346]
[1777925402402,51.19,79976.17,0.05,0.01259,1e-05,2.15209]
[1777925407435,51.19,79976.44,0.05,0.01259,1e-05,2.15233]
[1777925412469,51.19,79976.71,0.05,0.01259,1e-05,2.15254]
[1777925417505,51.19,79977.13,0.05,0.0126,1e-05,2.15296]
[1777925422540,51.19,79977.33,0.05,0.0126,1e-05,2.15304]
[1777925427574,51.19,79975.32,0.05,0.01258,1e-05,2.14993]
[1777925433318,51.19,79975.54,0.05,0.01257,1e-05,2.14822]
[1777925440666,51.19,79975.46,0.05,0.01256,1e-05,2.14779]
[1777925445700,51.18,79975.66,0.05,0.01256,1e-05,2.14788]
[1777925450737,51.18,79972.33,0.05,0.01253,1e-05,2.14287]
[1777925455771,51.18,79974.16,0.05,0.01255,1e-05,2.14534]
[1777925460806,51.18,79974.03,0.05,0.01254,1e-05,2.14496]
[1777925465846,51.18,79984.09,0.05,0.01264,1e-05,2.15937]
[1777925471885,51.18,79984.38,0.05,0.01264,1e-05,2.15943]
[1777925476921,51.18,79986.19,0.05,0.01266,1e-05,2.16177]
[1777925481963,51.18,79986.37,0.05,0.01266,1e-05,2.16177]
[1777925488012,51.18,79988.99,0.05,0.01268,1e-05,2.16527]
[1777925493742,51.17,79991.72,0.05,0.01269,1e-05,2.16709]
[1777925499082,51.17,79993.3,0.05,0.01271,1e-05,2.16914]
[1777925504118,51.17,79993.86,0.05,0.01271,1e-05,2.1697]
[1777925509152,51.17,79995.0,0.05,0.01272,1e-05,2.17111]
[1777925514187,51.17,79997.37,0.05,0.01274,1e-05,2.17431]
[1777925519222,51.17,79996.91,0.05,0.01273,1e-05,2.17336]
[1777925524257,51.17,79996.15,0.05,0.01272,1e-05,2.17197]
[1777925529292,51.17,79993.11,0.05,0.01269,1e-05,2.16725]
[1777925534326,51.16,79992.72,0.05,0.01269,1e-05,2.16645]
[1777925539362,51.16,79991.87,0.05,0.01268,1e-05,2.16497]
[1777925545422,51.16,79991.65,0.05,0.01267,1e-05,2.16435]
[1777925550441,51.16,79990.95,0.05,0.01267,1e-05,2.16304]
[1777925556481,51.16,79989.96,0.05,0.01264,1e-05,2.15949]
[1777925561516,51.16,79991.85,0.05,0.01266,1e-05,2.162]
[1777925566551,51.16,79993.02,0.05,0.01267,1e-05,2.16345]
[1777925571586,51.16,79993.95,0.05,0.01268,1e-05,2.16457]
[1777925576620,51.15,79994.55,0.05,0.01268,1e-05,2.1652]
[1777925581656,51.15,80013.96,0.05,0.01287,1e-05,2.19334]
[1777925586691,51.15,80010.76,0.05,0.01283,1e-05,2.18816]
[1777925591727,51.15,80009.86,0.05,0.01282,1e-05,2.18638]
[1777925596762,51.15,80000.47,0.05,0.01273,1e-05,2.17221]
[1777925601797,51.15,80000.77,0.05,0.01273,1e-05,2.17229]
[1777925608846,51.14,80002.34,0.05,0.01274,1e-05,2.17405]
[1777925613880,51.14,80009.9,0.05,0.0128,1e-05,2.18287]
[1777925619923,51.14,80014.06,0.05,0.01284,1e-05,2.18838]
[1777925625966,51.14,80014.92,0.05,0.01284,1e-05,2.18902]
[1777925631000,51.13,80013.07,0.05,0.01282,1e-05,2.1858]
[1777925636035,51.13,80013.52,0.05,0.01282,1e-05,2.18598]
[1777925641070,51.13,80016.22,0.05,0.01284,1e-05,2.18945]
[1777925646105,51.13,80025.67,0.05,0.01293,1e-05,2.20284]
[1777925651140,51.12,80028.22,0.05,0.01295,1e-05,2.20603]
[1777925656709,51.12,80030.89,0.05,0.01298,1e-05,2.20952]
[1777925658741,51.12,80054.92,0.05,0.01321,1e-05,2.24489]
[1777925663711,51.12,80067.12,0.05,0.01333,1e-05,2.26258]
[1777925664949,51.12,80079.74,0.05,0.01346,1e-05,2.28172]
[1777925666276,51.11,80064.7,0.05,0.0133,1e-05,2.25834]
[1777925671312,51.11,80063.98,0.05,0.01328,1e-05,2.25438]
[1777925676344,51.1,80062.16,0.05,0.01325,1e-05,2.25071]
[1777925682386,51.1,80065.5,0.05,0.01328,1e-05,2.2546]
[1777925687421,51.09,80079.88,0.05,0.01342,1e-05,2.27536]
[1777925692456,51.09,80078.94,0.05,0.0134,1e-05,2.27275]
[1777925697491,51.08,80077.08,0.05,0.01337,1e-05,2.26875]
[1777925702529,51.08,80074.69,0.05,0.01334,1e-05,2.26397]
[1777925707561,51.07,80077.24,0.05,0.01336,1e-05,2.26669]
[1777925712597,51.07,80076.08,0.05,0.01334,1e-05,2.26383]
[1777925717631,51.06,80076.97,0.05,0.01334,1e-05,2.26409]
[1777925722666,51.06,80077.89,0.05,0.01334,1e-05,2.26442]
[1777925727701,51.05,80079.39,0.05,0.01335,1e-05,2.26564]
[1777925732736,51.05,80080.8,0.05,0.01335,1e-05,2.26463]
[1777925737771,51.04,80081.49,0.05,0.01335,1e-05,2.26467]
[1777925742836,51.04,80101.49,0.05,0.01355,1e-05,2.29431]
[1777925743818,51.04,80088.46,0.05,0.01341,1e-05,2.27398]
[1777925744825,51.04,80076.39,0.05,0.01329,1e-05,2.25551]
[1777925750865,51.03,80074.19,0.05,0.01326,1e-05,2.25111]
[1777925756908,51.03,80074.09,0.05,0.01325,1e-05,2.24993]
[1777925761943,51.02,80063.97,0.05,0.01314,1e-05,2.23391]
[1777925768997,51.02,80059.3,0.05,0.01309,1e-05,2.22588]
[1777925774028,51.02,80055.95,0.05,0.01305,1e-05,2.22013]
[1777925779063,51.01,80056.93,0.05,0.01305,1e-05,2.22082]
[1777925784098,51.01,80053.89,0.05,0.01302,1e-05,2.2155]
[1777925789134,51.01,80053.46,0.05,0.01301,1e-05,2.21408]
[1777925794168,51.0,80051.88,0.05,0.01298,1e-05,2.2091]
[1777925799203,51.0,80053.69,0.05,0.01299,1e-05,2.21104]
[1777925804238,50.99,80063.32,0.05,0.01308,1e-05,2.22454]
[1777925809273,50.99,80065.45,0.05,0.01309,1e-05,2.22688]
[1777925816042,50.99,80070.79,0.05,0.01314,1e-05,2.23369]
[1777925821356,50.98,80080.55,0.05,0.01323,1e-05,2.24742]
[1777925826392,50.98,80078.37,0.05,0.0132,1e-05,2.24315]
[1777925831428,50.97,80079.24,0.05,0.01321,1e-05,2.24351]
[1777925836183,50.97,80092.95,0.05,0.01334,1e-05,2.26321]
[1777925841499,50.96,80101.02,0.05,0.01341,1e-05,2.27433]
[1777925846534,50.96,80092.18,0.05,0.01331,1e-05,2.25979]
[1777925851570,50.95,80092.38,0.05,0.0133,1e-05,2.25728]
[1777925856605,50.95,80095.5,0.05,0.01332,1e-05,2.26111]
[1777925861639,50.95,80098.56,0.05,0.01335,1e-05,2.26485]
[1777925866673,50.94,80100.56,0.05,0.01336,1e-05,2.26699]
[1777925871709,50.94,80102.29,0.05,0.01338,1e-05,2.26871]
[1777925876745,50.93,80105.21,0.05,0.0134,1e-05,2.27224]
[1777925881782,50.93,80112.08,0.05,0.01346,1e-05,2.28174]
[1777925886814,50.92,80109.19,0.05,0.01343,1e-05,2.2763]
[1777925890844,50.91,80082.84,0.05,0.01314,1e-05,2.23421]
[1777925895881,50.91,80083.46,0.05,0.01315,1e-05,2.23457]
[1777925900916,50.91,80089.16,0.05,0.0132,1e-05,2.24256]
[1777925905950,50.91,80090.72,0.05,0.01321,1e-05,2.24414]
[1777925910985,50.9,80090.87,0.05,0.01321,1e-05,2.24374]
[1777925912999,50.9,80082.72,0.05,0.01311,1e-05,2.22938]
[1777925918034,50.89,80075.1,0.05,0.01301,1e-05,2.21466]
[1777925923069,50.88,80076.77,0.05,0.01302,1e-05,2.21544]
[1777925928103,50.88,80075.51,0.05,0.013,1e-05,2.21319]
[1777925930119,50.88,80052.29,0.05,0.01277,1e-05,2.17866]
[1777925935158,50.88,80037.06,0.05,0.01263,1e-05,2.15633]
[1777925940189,50.88,80031.31,0.05,0.01257,1e-05,2.1481]
[1777925944220,50.88,80019.08,0.05,0.01245,1e-05,2.13049]
[1777925950259,50.88,80019.34,0.05,0.01246,1e-05,2.13123]
[1777925955300,50.88,79982.75,0.05,0.01212,1e-05,2.07916]
[1777925960335,50.89,79974.62,0.05,0.01204,1e-05,2.06843]
[1777925965370,50.89,79974.09,0.05,0.01204,1e-05,2.06847]
[1777925970405,50.89,79972.98,0.05,0.01204,1e-05,2.06769]
[1777925974440,50.9,79957.53,0.05,0.01189,1e-05,2.04484]
[1777925977457,50.9,79944.72,0.05,0.01178,1e-05,2.02761]
[1777925982494,50.91,79945.77,0.05,0.01179,1e-05,2.0302]
[1777925987534,50.91,79947.11,0.05,0.01181,1e-05,2.03319]
[1777925992793,50.92,79939.35,0.05,0.01175,1e-05,2.02335]
[1777925994580,50.92,79920.4,0.05,0.01158,1e-05,1.99792]
[1777925999616,50.93,79920.47,0.05,0.01159,1e-05,1.99936]
[1777926004659,50.93,79908.75,0.05,0.0115,1e-05,1.98465]
[1777926009685,50.94,79906.45,0.05,0.01149,1e-05,1.98296]
[1777926014723,50.95,79903.0,0.05,0.01146,1e-05,1.97968]
[1777926019755,50.95,79901.2,0.05,0.01146,1e-05,1.97865]
[1777926024792,50.96,79897.62,0.05,0.01144,1e-05,1.97518]
[1777926029828,50.97,79895.03,0.05,0.01142,1e-05,1.97304]
[1777926034859,50.97,79891.7,0.05,0.01139,1e-05,1.96816]
[1777926039899,50.98,79889.8,0.05,0.01138,1e-05,1.96697]
[1777926044930,50.99,79889.54,0.05,0.01139,1e-05,1.96799]
[1777926049964,50.99,79888.99,0.05,0.01139,1e-05,1.96862]
[1777926055000,51.0,79895.52,0.05,0.01146,1e-05,1.97881]
[1777926060039,51.01,79896.94,0.05,0.01148,1e-05,1.982]
[1777926065069,51.01,79891.97,0.05,0.01145,1e-05,1.97644]
[1777926070105,51.02,79882.81,0.05,0.01137,1e-05,1.96529]
[1777926073127,51.02,79866.6,0.05,0.01124,1e-05,1.94424]
[1777926078163,51.03,79865.42,0.05,0.01124,1e-05,1.94424]
[1777926083198,51.04,79867.76,0.05,0.01127,1e-05,1.94927]
[1777926088236,51.05,79872.72,0.05,0.01132,1e-05,1.95748]
[1777926093269,51.06,79881.78,0.05,0.0114,1e-05,1.96949]
[1777926098304,51.06,79880.61,0.05,0.0114,1e-05,1.96933]
[1777926100317,51.06,79893.15,0.05,0.01152,1e-05,1.98694]
[1777926105352,51.07,79898.73,0.05,0.01158,1e-05,1.99582]
[1777926110388,51.08,79896.45,0.05,0.01156,1e-05,1.99387]
[1777926115423,51.08,79895.59,0.05,0.01156,1e-05,1.99386]
[1777926121465,51.09,79897.01,0.05,0.01159,1e-05,1.99716]
[1777926127507,51.1,79901.99,0.05,0.01164,1e-05,2.00529]
[1777926132542,51.1,79904.07,0.05,0.01167,1e-05,2.0092]
[1777926137582,51.11,79904.42,0.05,0.01168,1e-05,2.0107]
[1777926141608,51.11,79925.15,0.05,0.01187,1e-05,2.04017]
[1777926146643,51.11,79934.39,0.05,0.01196,1e-05,2.05383]
[1777926151677,51.12,79943.04,0.05,0.01203,1e-05,2.06482]
[1777926156713,51.12,79942.66,0.05,0.01203,1e-05,2.06491]
[1777926161747,51.12,79944.62,0.05,0.01206,1e-05,2.06831]
[1777926166784,51.12,79945.36,0.05,0.01207,1e-05,2.07]
[1777926171824,51.13,79946.7,0.05,0.01208,1e-05,2.07254]
[1777926176855,51.13,79956.48,0.05,0.01218,1e-05,2.08697]
[1777926181891,51.13,79959.69,0.05,0.01221,1e-05,2.09206]
[1777926185920,51.13,79943.76,0.05,0.01207,1e-05,2.06998]
[1777926190954,51.14,79941.7,0.05,0.01205,1e-05,2.06778]
[1777926195989,51.14,79940.19,0.05,0.01204,1e-05,2.06633]
[1777926201026,51.14,79934.97,0.05,0.012,1e-05,2.05966]
[1777926206062,51.15,79926.55,0.05,0.01193,1e-05,2.04859]
[1777926211098,51.15,79919.57,0.05,0.01186,1e-05,2.03793]
[1777926216133,51.16,79920.69,0.05,0.01187,1e-05,2.04037]
[1777926221166,51.16,79918.11,0.05,0.01186,1e-05,2.03765]
[1777926226201,51.16,79918.93,0.05,0.01187,1e-05,2.03965]
[1777926231237,51.17,79926.07,0.05,0.01194,1e-05,2.0504]
[1777926236273,51.17,79927.92,0.05,0.01196,1e-05,2.05371]
[1777926241309,51.18,79929.17,0.05,0.01198,1e-05,2.05632]
[1777926246342,51.17,79936.17,0.05,0.01203,1e-05,2.06455]
[1777926251378,51.15,79941.3,0.05,0.01206,1e-05,2.06865]
[1777926256699,51.14,79942.26,0.05,0.01205,1e-05,2.06751]
[1777926256412,51.14,79955.73,0.05,0.01217,1e-05,2.0859]
[1777926259442,51.14,79957.82,0.05,0.01219,1e-05,2.08821]
[1777926259537,51.13,79921.73,0.05,0.01185,1e-05,2.03624]
[1777926260929,51.13,79921.73,0.05,0.01184,1e-05,2.03568]
[1777926261450,51.12,79921.93,0.05,0.01184,1e-05,2.0354]
[1777926266482,51.11,79919.95,0.05,0.0118,1e-05,2.02988]
[1777926271517,51.1,79921.84,0.05,0.01179,1e-05,2.02799]
[1777926275693,51.09,79923.61,0.05,0.0118,1e-05,2.0288]
[1777926276552,51.08,79928.2,0.05,0.01183,1e-05,2.03408]
[1777926282104,51.07,79928.34,0.05,0.01182,1e-05,2.03204]
[1777926282109,51.07,79930.3,0.05,0.01183,1e-05,2.0342]
[1777926283603,51.07,79930.3,0.05,0.01183,1e-05,2.0342]
[1777926283661,51.07,79930.34,0.05,0.01183,1e-05,2.03314]
[1777926285297,51.06,79930.34,0.05,0.01182,1e-05,2.03257]
[1777926285616,51.04,79938.39,0.05,0.01186,1e-05,2.03804]
[1777926286044,51.04,79938.39,0.05,0.01186,1e-05,2.03804]
[1777926286622,51.01,79937.41,0.05,0.01181,1e-05,2.03104]
[1777926291657,50.93,79935.47,0.05,0.01169,1e-05,2.0126]
[1777926296692,50.94,79932.62,0.05,0.01167,1e-05,2.00974]
[1777926301727,50.94,79933.47,0.05,0.01168,1e-05,2.01197]
[1777926306762,50.95,79931.7,0.05,0.01168,1e-05,2.01056]
[1777926307681,50.95,79931.7,0.05,0.01168,1e-05,2.01056]
[1777926307771,50.95,79930.82,0.05,0.01167,1e-05,2.00955]
[1777926308776,50.95,79945.93,0.05,0.01181,1e-05,2.03069]
[1777926309785,50.95,79968.32,0.05,0.01202,1e-05,2.0622]
[1777926310163,50.95,79968.32,0.05,0.01202,1e-05,2.0622]
[1777926310793,50.95,79968.52,0.05,0.01202,1e-05,2.0626]
[1777926315840,50.95,79967.85,0.05,0.01202,1e-05,2.06226]
[1777926320865,50.96,79971.22,0.05,0.01205,1e-05,2.06763]
[1777926325901,50.96,79972.54,0.05,0.01207,1e-05,2.07009]
[1777926330935,50.96,79982.14,0.05,0.01216,1e-05,2.08424]
[1777926335973,50.96,79988.97,0.05,0.01222,1e-05,2.09262]
[1777926341010,50.97,79981.89,0.05,0.01216,1e-05,2.0831]
[1777926347051,50.97,79984.41,0.05,0.01218,1e-05,2.08735]
[1777926352086,50.97,79987.21,0.05,0.01221,1e-05,2.0919]
[1777926358127,50.98,79988.72,0.05,0.01223,1e-05,2.09473]
[1777926363163,50.98,79993.03,0.05,0.01228,1e-05,2.10145]
[1777926368197,50.98,79998.63,0.05,0.01233,1e-05,2.10997]
[1777926373233,50.98,80000.41,0.05,0.01235,1e-05,2.11298]
[1777926378270,50.98,80001.68,0.05,0.01237,1e-05,2.11523]
[1777926384311,50.99,80001.18,0.05,0.01237,1e-05,2.11502]
[1777926389345,50.99,80009.84,0.05,0.01245,1e-05,2.1279]
[1777926394384,50.99,80007.82,0.05,0.01242,1e-05,2.12343]
[1777926399419,50.99,80008.06,0.05,0.01243,1e-05,2.1241]
[1777926404455,50.99,80008.59,0.05,0.01244,1e-05,2.12516]
[1777926409490,50.99,80008.51,0.05,0.01244,1e-05,2.12536]
[1777926414524,51.0,80010.46,0.05,0.01246,1e-05,2.12841]
[1777926419559,51.0,80012.07,0.05,0.01247,1e-05,2.13096]
[1777926421573,51.0,79997.91,0.05,0.01234,1e-05,2.11069]
[1777926422170,51.0,79997.91,0.05,0.01234,1e-05,2.11069]
[1777926422580,51.0,79992.68,0.05,0.01229,1e-05,2.10328]
[1777926427616,51.0,79994.08,0.05,0.01231,1e-05,2.10574]
[1777926432650,51.0,79994.69,0.05,0.01232,1e-05,2.10708]
[1777926437685,51.0,79988.8,0.05,0.01226,1e-05,2.09915]
[1777926442720,51.01,79992.6,0.05,0.0123,1e-05,2.1051]
[1777926448764,51.01,79999.33,0.05,0.01237,1e-05,2.11531]
[1777926454805,51.01,79998.53,0.05,0.01236,1e-05,2.11289]
[1777926459840,51.01,79998.21,0.05,0.01236,1e-05,2.11291]
[1777926464875,51.02,79999.16,0.05,0.01237,1e-05,2.11475]
[1777926468195,51.02,79999.84,0.05,0.01238,1e-05,2.116]
[1777926468903,51.02,79999.83,0.05,0.01238,1e-05,2.11608]
[1777926473938,51.02,79996.63,0.05,0.01235,1e-05,2.11194]
[1777926476107,51.02,79994.99,0.05,0.01234,1e-05,2.10979]
[1777926476668,51.02,79994.99,0.05,0.01234,1e-05,2.10979]
[1777926482406,51.02,79991.63,0.05,0.01231,1e-05,2.10567]
[1777926483001,51.02,79991.9,0.05,0.01231,1e-05,2.10617]
[1777926488037,51.03,79992.42,0.05,0.01232,1e-05,2.1075]
[1777926493074,51.03,79992.33,0.05,0.01232,1e-05,2.10795]
[1777926498107,51.03,79990.64,0.05,0.01231,1e-05,2.1061]
[1777926503142,51.04,79989.62,0.05,0.01231,1e-05,2.10519]
[1777926509184,51.04,79989.69,0.05,0.01231,1e-05,2.10592]
[1777926514218,51.04,79996.36,0.05,0.01237,1e-05,2.11412]
[1777926519254,51.04,79995.36,0.05,0.01236,1e-05,2.11311]
[1777926524438,51.04,79997.16,0.05,0.01238,1e-05,2.11605]
[1777926524534,51.04,79997.16,0.05,0.01238,1e-05,2.11605]
[1777926525076,51.04,79997.5,0.05,0.01238,1e-05,2.11662]
[1777926525296,51.05,79997.5,0.05,0.01239,1e-05,2.1167]
[1777926530331,51.05,79998.33,0.05,0.0124,1e-05,2.11828]
[1777926535367,51.05,79999.11,0.05,0.01241,1e-05,2.11978]
[1777926541408,51.05,80006.25,0.05,0.01248,1e-05,2.13042]
[1777926546443,51.05,80006.25,0.05,0.01248,1e-05,2.13067]
[1777926551479,51.05,80005.27,0.05,0.01247,1e-05,2.1295]
[1777926556515,51.05,80010.28,0.05,0.01252,1e-05,2.13701]
[1777926562556,51.05,80009.92,0.05,0.01252,1e-05,2.1367]
[1777926566584,51.06,79992.03,0.05,0.01235,1e-05,2.11107]
[1777926572627,51.06,79995.13,0.05,0.01237,1e-05,2.11423]
[1777926577661,51.06,79992.09,0.05,0.01234,1e-05,2.11018]
[1777926582696,51.06,79993.66,0.05,0.01236,1e-05,2.11293]
[1777926588738,51.06,79995.14,0.05,0.01238,1e-05,2.11552]
[1777926594780,51.07,79996.8,0.05,0.0124,1e-05,2.11833]
[1777926599817,51.07,79997.22,0.05,0.0124,1e-05,2.11929]
[1777926605858,51.07,79997.17,0.05,0.01241,1e-05,2.11963]
[1777926610895,51.07,79996.59,0.05,0.0124,1e-05,2.11915]
[1777926615931,51.07,79995.77,0.05,0.0124,1e-05,2.1183]
[1777926621973,51.08,79984.47,0.05,0.01229,1e-05,2.10267]
[1777926627007,51.08,79981.83,0.05,0.01227,1e-05,2.09942]
[1777926632046,51.08,79979.59,0.05,0.01225,1e-05,2.09496]
[1777926637080,51.08,79977.05,0.05,0.01223,1e-05,2.09189]
[1777926642117,51.09,79982.91,0.05,0.01228,1e-05,2.10073]
[1777926647153,51.09,79986.82,0.05,0.01232,1e-05,2.10675]
[1777926652190,51.09,79985.22,0.05,0.01231,1e-05,2.10489]
[1777926657232,51.09,79985.19,0.05,0.01231,1e-05,2.10526]
[1777926662261,51.09,79985.19,0.05,0.01232,1e-05,2.10566]
[1777926667300,51.1,79985.38,0.05,0.01232,1e-05,2.10632]
[1777926672336,51.1,79984.95,0.05,0.01232,1e-05,2.10609]
[1777926677370,51.1,79983.33,0.05,0.01231,1e-05,2.10415]
[1777926683412,51.1,79983.11,0.05,0.01231,1e-05,2.10429]
[1777926688447,51.1,79977.12,0.05,0.01225,1e-05,2.09613]
[1777926695498,51.11,79972.73,0.05,0.01221,1e-05,2.0887]
[1777926700532,51.11,79976.28,0.05,0.01224,1e-05,2.0942]
[1777926705570,51.11,79977.19,0.05,0.01225,1e-05,2.09589]
[1777926710604,51.09,79975.9,0.05,0.01222,1e-05,2.0907]
[1777926715640,51.08,79976.55,0.05,0.0122,1e-05,2.08832]
[1777926720680,51.06,79976.61,0.05,0.01218,1e-05,2.08514]
[1777926722689,51.06,79992.66,0.05,0.01232,1e-05,2.10673]
[1777926725851,51.05,79992.05,0.05,0.01231,1e-05,2.10448]
[1777926725952,51.05,79992.77,0.05,0.01231,1e-05,2.1049]
[1777926731751,51.06,79993.96,0.05,0.01235,1e-05,2.11005]
[1777926740819,51.07,79996.97,0.05,0.01238,1e-05,2.11555]
[1777926745849,51.07,79985.67,0.05,0.01228,1e-05,2.09958]
[1777926750885,51.07,79977.16,0.05,0.0122,1e-05,2.08811]
[1777926755919,51.08,79975.33,0.05,0.01218,1e-05,2.08431]
[1777926760954,51.09,79965.69,0.05,0.0121,1e-05,2.07259]
[1777926765989,51.09,79966.08,0.05,0.01211,1e-05,2.07383]
[1777926771024,51.09,79964.18,0.05,0.0121,1e-05,2.07184]
[1777926776058,51.1,79965.44,0.05,0.01211,1e-05,2.07432]
[1777926781094,51.1,79965.65,0.05,0.01212,1e-05,2.0753]
[1777926783108,51.1,79965.01,0.05,0.01212,1e-05,2.07467]
[1777926786131,51.1,79958.63,0.05,0.01206,1e-05,2.06609]
[1777926787265,51.1,79958.63,0.05,0.01206,1e-05,2.06609]
[1777926788144,51.12,79954.06,0.05,0.01204,1e-05,2.06281]
[1777926793179,51.13,79954.17,0.05,0.01205,1e-05,2.06513]
[1777926798214,51.13,79954.83,0.05,0.01206,1e-05,2.06682]
[1777926803248,51.14,79943.98,0.05,0.01198,1e-05,2.05387]
[1777926806269,51.16,79927.74,0.05,0.01185,1e-05,2.03475]
[1777926807624,51.17,79924.1,0.05,0.01183,1e-05,2.0317]
[1777926808284,51.18,79919.87,0.05,0.01181,1e-05,2.02789]
[1777926810573,51.19,79919.26,0.05,0.01182,1e-05,2.02924]
[1777926810671,51.19,79918.47,0.05,0.01181,1e-05,2.02814]
[1777926811467,51.19,79918.47,0.05,0.01181,1e-05,2.02814]
[1777926811568,51.19,79918.47,0.05,0.0118,1e-05,2.02658]
[1777926812532,51.19,79918.47,0.05,0.0118,1e-05,2.02658]
[1777926813322,51.2,79918.47,0.05,0.01182,1e-05,2.02872]
[1777926813689,51.2,79918.47,0.05,0.01182,1e-05,2.02872]
[1777926813790,51.2,79916.68,0.05,0.0118,1e-05,2.02624]
[1777926818889,51.21,79916.15,0.05,0.0118,1e-05,2.02648]
[1777926819362,51.21,79917.04,0.05,0.01181,1e-05,2.02791]
[1777926820235,51.21,79917.04,0.05,0.01181,1e-05,2.02791]
[1777926820369,51.21,79916.56,0.05,0.01181,1e-05,2.02744]
[1777926825408,51.21,79917.45,0.05,0.01182,1e-05,2.02963]
[1777926830439,51.22,79918.58,0.05,0.01184,1e-05,2.03214]
[1777926835474,51.22,79924.13,0.05,0.0119,1e-05,2.04076]
[1777926841517,51.23,79924.04,0.05,0.0119,1e-05,2.04167]
[1777926846552,51.23,79925.19,0.05,0.01192,1e-05,2.04411]
[1777926851586,51.23,79924.28,0.05,0.01192,1e-05,2.04366]
[1777926856621,51.24,79923.58,0.05,0.01191,1e-05,2.04351]
[1777926861659,51.24,79929.76,0.05,0.01198,1e-05,2.05293]
[1777926866693,51.24,79926.19,0.05,0.01195,1e-05,2.04865]
[1777926871729,51.25,79926.09,0.05,0.01194,1e-05,2.04746]
[1777926876765,51.25,79926.25,0.05,0.01195,1e-05,2.0484]
[1777926883592,51.26,79925.34,0.05,0.01195,1e-05,2.0481]
[1777926889862,51.26,79929.63,0.05,0.01199,1e-05,2.05488]
[1777926894894,51.26,79935.32,0.05,0.01205,1e-05,2.06339]
[1777926899928,51.27,79933.66,0.05,0.01204,1e-05,2.06159]
[1777926904965,51.27,79926.1,0.05,0.01197,1e-05,2.05156]
[1777926909999,51.27,79928.83,0.05,0.012,1e-05,2.0562]
[1777926915034,51.28,79930.43,0.05,0.01202,1e-05,2.05913]
[1777926923092,51.28,79935.97,0.05,0.01208,1e-05,2.06799]
[1777926928125,51.28,79941.22,0.05,0.01213,1e-05,2.07605]
[1777926934167,51.29,79942.51,0.05,0.01214,1e-05,2.07687]
[1777926939202,51.29,79945.96,0.05,0.01218,1e-05,2.08241]
[1777926944237,51.29,79946.62,0.05,0.01219,1e-05,2.084]
[1777926949272,51.3,79943.45,0.05,0.01216,1e-05,2.08019]
[1777926954307,51.3,79937.65,0.05,0.01211,1e-05,2.07273]
[1777926959342,51.3,79934.11,0.05,0.01208,1e-05,2.06846]
[1777926964377,51.31,79933.61,0.05,0.01208,1e-05,2.06846]
[1777926969413,51.31,79931.73,0.05,0.01207,1e-05,2.06655]
[1777926974456,51.31,79934.28,0.05,0.0121,1e-05,2.07081]
[1777926979493,51.32,79934.19,0.05,0.0121,1e-05,2.07137]
[1777926981505,51.32,79951.27,0.05,0.01227,1e-05,2.09575]
[1777926986541,51.32,79940.98,0.05,0.01217,1e-05,2.0817]
[1777926991575,51.32,79939.02,0.05,0.01215,1e-05,2.07771]
[1777926998624,51.33,79936.98,0.05,0.01213,1e-05,2.07564]
[1777927004443,51.33,79935.03,0.05,0.01212,1e-05,2.07357]
[1777927009701,51.33,79934.88,0.05,0.01212,1e-05,2.0739]
[1777927014736,51.34,79933.18,0.05,0.01211,1e-05,2.07203]
[1777927019775,51.34,79931.09,0.05,0.01209,1e-05,2.06961]
[1777927024820,51.34,79934.41,0.05,0.01213,1e-05,2.07476]
[1777927028848,51.34,79920.81,0.05,0.01201,1e-05,2.05603]
[1777927033882,51.35,79922.2,0.05,0.01202,1e-05,2.05858]
[1777927038917,51.35,79925.46,0.05,0.01206,1e-05,2.06375]
[1777927044959,51.35,79928.08,0.05,0.01209,1e-05,2.06813]
[1777927049995,51.35,79929.74,0.05,0.0121,1e-05,2.07103]
[1777927055034,51.36,79931.07,0.05,0.01211,1e-05,2.07167]
[1777927060065,51.36,79933.52,0.05,0.01214,1e-05,2.07569]
[1777927066106,51.36,79937.54,0.05,0.01218,1e-05,2.082]
[1777927071141,51.36,79943.11,0.05,0.01223,1e-05,2.09034]
[1777927076176,51.37,79933.66,0.05,0.01215,1e-05,2.07755]
[1777927081211,51.37,79932.44,0.05,0.01214,1e-05,2.07637]
[1777927085547,51.37,79905.99,0.05,0.0119,1e-05,2.03986]
[1777927085738,51.37,79905.99,0.05,0.0119,1e-05,2.03986]
[1777927086251,51.37,79905.99,0.05,0.0119,1e-05,2.04003]
[1777927091286,51.38,79906.79,0.05,0.01192,1e-05,2.04202]
[1777927096320,51.38,79905.12,0.05,0.01191,1e-05,2.04058]
[1777927101355,51.39,79907.54,0.05,0.01193,1e-05,2.04483]
[1777927106391,51.39,79904.65,0.05,0.01191,1e-05,2.04166]
[1777927108047,51.39,79903.06,0.05,0.0119,1e-05,2.03961]
[1777927108471,51.39,79903.06,0.05,0.0119,1e-05,2.03961]
[1777927112917,51.39,79905.66,0.05,0.01192,1e-05,2.04223]
[1777927113439,51.4,79905.18,0.05,0.01192,1e-05,2.04172]
[1777927118474,51.4,79898.01,0.05,0.01186,1e-05,2.03256]
[1777927119243,51.4,79898.01,0.05,0.01186,1e-05,2.03256]
[1777927119481,51.4,79895.52,0.05,0.01183,1e-05,2.02928]
[1777927124516,51.4,79892.96,0.05,0.01182,1e-05,2.02661]
[1777927125532,51.4,79892.96,0.05,0.01182,1e-05,2.02661]
[1777927125626,51.41,79893.54,0.05,0.01182,1e-05,2.02759]
[1777927131567,51.41,79894.47,0.05,0.01184,1e-05,2.02993]
[1777927136601,51.42,79890.47,0.05,0.01181,1e-05,2.02531]
[1777927140387,51.42,79888.17,0.05,0.01179,1e-05,2.0227]
[1777927140628,51.42,79888.12,0.05,0.01179,1e-05,2.02282]
[1777927145663,51.42,79877.06,0.05,0.0117,1e-05,2.00866]
[1777927148686,51.43,79852.13,0.05,0.01148,1e-05,1.97541]
[1777927153724,51.43,79857.36,0.05,0.01154,1e-05,1.98387]
[1777927158759,51.44,79858.49,0.05,0.01155,1e-05,1.98669]
[1777927163794,51.45,79858.4,0.05,0.01156,1e-05,1.98784]
[1777927168830,51.45,79858.36,0.05,0.01157,1e-05,1.98904]
[1777927173864,51.46,79858.88,0.05,0.01157,1e-05,1.98923]
[1777927178900,51.47,79857.62,0.05,0.01157,1e-05,1.98876]
[1777927183934,51.47,79857.15,0.05,0.01157,1e-05,1.98935]
[1777927186955,51.47,79868.45,0.05,0.01168,1e-05,2.00547]
[1777927191990,51.48,79870.88,0.05,0.01171,1e-05,2.00987]
[1777927197026,51.49,79867.6,0.05,0.01169,1e-05,2.00644]
[1777927202061,51.49,79864.55,0.05,0.01167,1e-05,2.00336]
[1777927207101,51.5,79865.92,0.05,0.01169,1e-05,2.00633]
[1777927213145,51.5,79863.68,0.05,0.01167,1e-05,2.00456]
[1777927218179,51.51,79861.72,0.05,0.01166,1e-05,2.00298]
[1777927224223,51.51,79860.39,0.05,0.01166,1e-05,2.00248]
[1777927229257,51.52,79860.84,0.05,0.01167,1e-05,2.00418]
[1777927234292,51.52,79859.13,0.05,0.01165,1e-05,2.00118]
[1777927239328,51.53,79862.06,0.05,0.01169,1e-05,2.00626]
[1777927244366,51.54,79861.75,0.05,0.01169,1e-05,2.0071]
[1777927249398,51.54,79861.29,0.05,0.0117,1e-05,2.00751]
[1777927254432,51.55,79860.79,0.05,0.0117,1e-05,2.00786]
[1777927259468,51.55,79860.45,0.05,0.0117,1e-05,2.00843]
[1777927264503,51.56,79855.45,0.05,0.01167,1e-05,2.00265]
[1777927269538,51.56,79856.07,0.05,0.01168,1e-05,2.00457]
[1777927274573,51.57,79856.43,0.05,0.01169,1e-05,2.00612]
[1777927279608,51.57,79857.51,0.05,0.01171,1e-05,2.00864]
[1777927284643,51.58,79857.52,0.05,0.01171,1e-05,2.00969]
[1777927289679,51.58,79857.78,0.05,0.01172,1e-05,2.01108]
[1777927292699,51.58,79872.5,0.05,0.01185,1e-05,2.03009]
[1777927297734,51.59,79876.05,0.05,0.01189,1e-05,2.03581]
[1777927302769,51.59,79886.24,0.05,0.01198,1e-05,2.05069]
[1777927307804,51.6,79895.63,0.05,0.01208,1e-05,2.06438]
[1777927308279,51.6,79895.63,0.05,0.01208,1e-05,2.06438]
[1777927308811,51.6,79896.64,0.05,0.01209,1e-05,2.0659]
[1777927313629,51.6,79896.24,0.05,0.01209,1e-05,2.06578]
[1777927313847,51.6,79893.79,0.05,0.01206,1e-05,2.06247]
[1777927316590,51.6,79893.79,0.05,0.01206,1e-05,2.06259]
[1777927316609,51.6,79893.84,0.05,0.01207,1e-05,2.06289]
[1777927321903,51.6,79890.11,0.05,0.01204,1e-05,2.05828]
[1777927324269,51.6,79887.0,0.05,0.01201,1e-05,2.05421]
[1777927324922,51.61,79886.79,0.05,0.01201,1e-05,2.05406]
[1777927328957,51.61,79867.15,0.05,0.01183,1e-05,2.02747]
[1777927330777,51.61,79867.15,0.05,0.01183,1e-05,2.02747]
[1777927330878,51.61,79867.52,0.05,0.01184,1e-05,2.02834]
[1777927331451,51.61,79867.52,0.05,0.01184,1e-05,2.02834]
[1777927331553,51.61,79868.8,0.05,0.01185,1e-05,2.03028]
[1777927334361,51.61,79868.38,0.05,0.01185,1e-05,2.02989]
[1777927334462,51.61,79869.12,0.05,0.01186,1e-05,2.03127]
[1777927335234,51.61,79869.12,0.05,0.01186,1e-05,2.03127]
[1777927335690,51.61,79869.12,0.05,0.01186,1e-05,2.03127]
[1777927345069,51.62,79876.44,0.05,0.01193,1e-05,2.043]
[1777927350105,51.62,79875.2,0.05,0.01193,1e-05,2.04203]
[1777927352162,51.63,79874.62,0.05,0.01191,1e-05,2.0396]
[1777927352224,51.63,79866.0,0.05,0.01184,1e-05,2.02786]
[1777927355721,51.63,79866.32,0.05,0.01184,1e-05,2.02865]
[1777927355819,51.63,79866.32,0.05,0.01184,1e-05,2.02899]
[1777927356902,51.63,79866.32,0.05,0.01184,1e-05,2.02899]
[1777927356927,51.63,79866.03,0.05,0.01184,1e-05,2.02877]
[1777927357457,51.63,79866.03,0.05,0.01184,1e-05,2.02877]
[1777927357559,51.63,79865.77,0.05,0.01184,1e-05,2.02858]
[1777927358488,51.63,79865.77,0.05,0.01184,1e-05,2.02858]
[1777927358590,51.63,79865.77,0.05,0.01184,1e-05,2.02875]
[1777927364206,51.64,79865.04,0.05,0.01184,1e-05,2.02861]
[1777927366576,51.64,79865.04,0.05,0.01184,1e-05,2.02861]
[1777927366677,51.64,79864.44,0.05,0.01184,1e-05,2.0283]
[1777927367704,51.64,79864.44,0.05,0.01184,1e-05,2.0283]
[1777927367805,51.64,79864.14,0.05,0.01184,1e-05,2.02806]
[1777927374276,51.65,79862.58,0.05,0.01183,1e-05,2.02694]
[1777927377171,51.65,79862.15,0.05,0.01183,1e-05,2.0267]
[1777927377607,51.65,79862.15,0.05,0.01183,1e-05,2.0267]
[1777927379057,51.65,79861.91,0.05,0.01183,1e-05,2.02672]
[1777927379668,51.65,79861.91,0.05,0.01183,1e-05,2.02672]
[1777927385353,51.65,79858.88,0.05,0.01181,1e-05,2.02378]
[1777927390389,51.66,79861.28,0.05,0.01184,1e-05,2.02799]
[1777927395424,51.66,79863.44,0.05,0.01186,1e-05,2.03183]
[1777927396102,51.66,79863.44,0.05,0.01186,1e-05,2.03183]
[1777927396430,51.66,79867.44,0.05,0.0119,1e-05,2.03752]
[1777927397649,51.66,79867.44,0.05,0.0119,1e-05,2.03752]
[1777927397706,51.67,79869.78,0.05,0.01192,1e-05,2.04108]
[1777927407277,51.67,79870.06,0.05,0.01194,1e-05,2.04282]
[1777927412542,51.68,79868.31,0.05,0.01192,1e-05,2.03948]
[1777927416022,51.68,79867.35,0.05,0.01191,1e-05,2.03857]
[1777927416124,51.68,79867.64,0.05,0.01191,1e-05,2.03897]
[1777927421606,51.68,79867.42,0.05,0.01192,1e-05,2.03949]
[1777927425953,51.68,79875.65,0.05,0.01199,1e-05,2.05124]
[1777927426640,51.69,79876.39,0.05,0.012,1e-05,2.05248]
[1777927433689,51.69,79873.83,0.05,0.01198,1e-05,2.04969]
[1777927438724,51.69,79863.91,0.05,0.0119,1e-05,2.03652]
[1777927441595,51.69,79863.08,0.05,0.01189,1e-05,2.03563]
[1777927441691,51.69,79863.98,0.05,0.0119,1e-05,2.03699]
[1777927442359,51.69,79863.98,0.05,0.0119,1e-05,2.03699]
[1777927442990,51.69,79863.98,0.05,0.0119,1e-05,2.03699]
[1777927445657,51.7,79865.31,0.05,0.01192,1e-05,2.0392]
[1777927445773,51.7,79864.92,0.05,0.01191,1e-05,2.03878]
[1777927447091,51.7,79864.62,0.05,0.01191,1e-05,2.03849]
[1777927447787,51.7,79865.05,0.05,0.01192,1e-05,2.0392]
[1777927448236,51.7,79865.05,0.05,0.01192,1e-05,2.0392]
[1777927448794,51.7,79865.01,0.05,0.01192,1e-05,2.03926]
[1777927453351,51.7,79864.95,0.05,0.01192,1e-05,2.0393]
[1777927453384,51.7,79864.88,0.05,0.01192,1e-05,2.03956]
[1777927455875,51.7,79864.88,0.05,0.01192,1e-05,2.0398]
[1777927455946,51.7,79864.5,0.05,0.01192,1e-05,2.03939]
[1777927462895,51.71,79864.48,0.05,0.01192,1e-05,2.04018]
[1777927467926,51.71,79864.44,0.05,0.01193,1e-05,2.0407]
[1777927469614,51.71,79864.23,0.05,0.01192,1e-05,2.04053]
[1777927469716,51.71,79864.66,0.05,0.01193,1e-05,2.04124]
[1777927474976,51.71,79864.93,0.05,0.01193,1e-05,2.0404]
[1777927482025,51.72,79864.75,0.05,0.01193,1e-05,2.04094]
[1777927487062,51.72,79865.86,0.05,0.01194,1e-05,2.04303]
[1777927492095,51.72,79865.33,0.05,0.01194,1e-05,2.04284]
[1777927493075,51.72,79865.33,0.05,0.01194,1e-05,2.04284]
[1777927493103,51.72,79865.51,0.05,0.01194,1e-05,2.04319]
[1777927496663,51.72,79867.68,0.05,0.01197,1e-05,2.04651]
[1777927497130,51.72,79867.29,0.05,0.01196,1e-05,2.04607]
[1777927497374,51.72,79867.29,0.05,0.01196,1e-05,2.04607]
[1777927497909,51.72,79867.11,0.05,0.01196,1e-05,2.04593]
[1777927503173,51.73,79866.42,0.05,0.01196,1e-05,2.04548]
[1777927509072,51.73,79858.62,0.05,0.01189,1e-05,2.03526]
[1777927509126,51.73,79859.48,0.05,0.0119,1e-05,2.03657]
[1777927511231,51.73,79875.29,0.05,0.01205,1e-05,2.05867]
[1777927516267,51.73,79875.95,0.05,0.01206,1e-05,2.06001]
[1777927521301,51.74,79878.09,0.05,0.01208,1e-05,2.06343]
[1777927526336,51.74,79879.61,0.05,0.0121,1e-05,2.06599]
[1777927530409,51.74,79902.57,0.05,0.01231,1e-05,2.09859]
[1777927536408,51.74,79899.86,0.05,0.01228,1e-05,2.0932]
[1777927541443,51.74,79896.43,0.05,0.01225,1e-05,2.0886]
[1777927546478,51.74,79896.7,0.05,0.01225,1e-05,2.08923]
[1777927551514,51.74,79900.33,0.05,0.01228,1e-05,2.09383]
[1777927556550,51.72,79897.49,0.05,0.01223,1e-05,2.08636]
[1777927560578,51.71,79916.67,0.05,0.01239,1e-05,2.11072]
[1777927565613,51.69,79911.75,0.05,0.01232,1e-05,2.10014]
[1777927570649,51.68,79912.74,0.05,0.01231,1e-05,2.09801]
[1777927575683,51.66,79913.99,0.05,0.0123,1e-05,2.09632]
[1777927580718,51.66,79904.81,0.05,0.01221,1e-05,2.08366]
[1777927585755,51.66,79902.22,0.05,0.01219,1e-05,2.08039]
[1777927590788,51.65,79898.12,0.05,0.01213,1e-05,2.07131]
[1777927595823,51.63,79899.08,0.05,0.01211,1e-05,2.06758]
[1777927600858,51.63,79903.17,0.05,0.01215,1e-05,2.07375]
[1777927605893,51.63,79907.72,0.05,0.01219,1e-05,2.08052]
[1777927610928,51.64,79908.09,0.05,0.0122,1e-05,2.0814]
[1777927615963,51.64,79907.41,0.05,0.01219,1e-05,2.08077]
[1777927620998,51.64,79906.31,0.05,0.01219,1e-05,2.07954]
[1777927626033,51.64,79902.82,0.05,0.01216,1e-05,2.07497]
[1777927631068,51.64,79902.81,0.05,0.01216,1e-05,2.0753]
[1777927636103,51.64,79902.4,0.05,0.01216,1e-05,2.07507]
[1777927641138,51.65,79901.37,0.05,0.01215,1e-05,2.07396]
[1777927646174,51.65,79901.42,0.05,0.01215,1e-05,2.07435]
[1777927651208,51.65,79900.95,0.05,0.01214,1e-05,2.07221]
[1777927656242,51.65,79900.54,0.05,0.01214,1e-05,2.07195]
[1777927661277,51.65,79900.65,0.05,0.01214,1e-05,2.07242]
[1777927666314,51.65,79893.12,0.05,0.01207,1e-05,2.06223]
[1777927672355,51.66,79894.92,0.05,0.01209,1e-05,2.06522]
[1777927677389,51.66,79901.37,0.05,0.01216,1e-05,2.07461]
[1777927682425,51.66,79898.77,0.05,0.01213,1e-05,2.07128]
[1777927687460,51.66,79900.91,0.05,0.01216,1e-05,2.07461]
[1777927693505,51.66,79901.64,0.05,0.01217,1e-05,2.07604]
[1777927699319,51.67,79900.89,0.05,0.01216,1e-05,2.07541]
[1777927704579,51.67,79902.08,0.05,0.01217,1e-05,2.07743]
[1777927709614,51.67,79902.54,0.05,0.01218,1e-05,2.07844]
[1777927714649,51.67,79902.84,0.05,0.01218,1e-05,2.07743]
[1777927718389,51.67,79904.39,0.05,0.01219,1e-05,2.07983]
[1777927718678,51.67,79905.3,0.05,0.0122,1e-05,2.08118]
[1777927720916,51.67,79905.32,0.05,0.0122,1e-05,2.08128]
[1777927721015,51.67,79904.92,0.05,0.0122,1e-05,2.08085]
[1777927722840,51.67,79904.92,0.05,0.0122,1e-05,2.08085]
[1777927722941,51.67,79905.11,0.05,0.0122,1e-05,2.08126]
[1777927724089,51.67,79905.11,0.05,0.0122,1e-05,2.08126]
[1777927724190,51.67,79904.92,0.05,0.0122,1e-05,2.08106]
[1777927727352,51.67,79905.42,0.05,0.01221,1e-05,2.08183]
[1777927727369,51.67,79905.65,0.05,0.01221,1e-05,2.08227]
[1777927732775,51.68,79905.47,0.05,0.01221,1e-05,2.08232]
[1777927733868,51.68,79905.47,0.05,0.01221,1e-05,2.08232]
[1777927733904,51.68,79905.47,0.05,0.01221,1e-05,2.08243]
[1777927735796,51.68,79917.22,0.05,0.01232,1e-05,2.09907]
[1777927740831,51.68,79924.45,0.05,0.01239,1e-05,2.10942]
[1777927745865,51.68,79926.85,0.05,0.01241,1e-05,2.1129]
[1777927750909,51.68,79936.53,0.05,0.0125,1e-05,2.12671]
[1777927752915,51.68,79947.74,0.05,0.01261,1e-05,2.14271]
[1777927757950,51.68,79949.45,0.05,0.01263,1e-05,2.14495]
[1777927768021,51.67,79948.2,0.05,0.01261,1e-05,2.14272]
[1777927773056,51.67,79960.46,0.05,0.01272,1e-05,2.1583]
[1777927778091,51.67,79964.66,0.05,0.01275,1e-05,2.164]
[1777927783126,51.67,79956.51,0.05,0.01267,1e-05,2.15191]
[1777927788161,51.67,79953.05,0.05,0.01264,1e-05,2.14667]
[1777927793196,51.67,79945.75,0.05,0.01257,1e-05,2.13596]
[1777927798231,51.67,79943.96,0.05,0.01255,1e-05,2.13328]
[1777927803266,51.67,79944.22,0.05,0.01255,1e-05,2.13356]
[1777927808303,51.67,79938.73,0.05,0.0125,1e-05,2.12565]
[1777927813336,51.67,79939.6,0.05,0.01251,1e-05,2.12687]
[1777927818371,51.67,79938.46,0.05,0.0125,1e-05,2.1252]
[1777927823405,51.67,79939.78,0.05,0.01251,1e-05,2.12703]
[1777927828442,51.67,79940.62,0.05,0.01252,1e-05,2.12816]
[1777927833476,51.67,79941.12,0.05,0.01251,1e-05,2.12696]
[1777927838511,51.66,79940.32,0.05,0.0125,1e-05,2.12574]
[1777927840050,51.67,79914.84,0.05,0.01226,1e-05,2.08963]
[1777927846569,51.67,79913.78,0.05,0.01225,1e-05,2.08841]
[1777927851606,51.67,79914.56,0.05,0.01226,1e-05,2.08974]
[1777927856641,51.67,79915.23,0.05,0.01227,1e-05,2.09091]
[1777927861675,51.67,79915.9,0.05,0.01228,1e-05,2.09209]
[1777927866719,51.67,79918.33,0.05,0.0123,1e-05,2.09574]
[1777927871754,51.67,79919.53,0.05,0.01231,1e-05,2.09765]
[1777927876790,51.67,79920.11,0.05,0.01232,1e-05,2.09866]
[1777927881824,51.67,79917.41,0.05,0.0123,1e-05,2.09504]
[1777927884612,51.67,79914.66,0.05,0.01227,1e-05,2.09125]
[1777927884848,51.67,79903.28,0.05,0.01217,1e-05,2.07528]
[1777927886302,51.67,79903.28,0.05,0.01217,1e-05,2.07528]
[1777927886402,51.68,79899.61,0.05,0.01213,1e-05,2.0703]
[1777927888406,51.68,79899.61,0.05,0.01213,1e-05,2.0703]
[1777927888507,51.68,79899.73,0.05,0.01213,1e-05,2.07064]
[1777927893912,51.68,79900.42,0.05,0.01213,1e-05,2.07024]
[1777927898944,51.68,79910.55,0.05,0.01223,1e-05,2.08486]
[1777927904993,51.68,79906.14,0.05,0.01219,1e-05,2.07904]
[1777927911036,51.68,79898.71,0.05,0.01213,1e-05,2.06914]
[1777927916071,51.69,79900.16,0.05,0.01214,1e-05,2.07155]
[1777927921106,51.69,79900.34,0.05,0.01215,1e-05,2.07219]
[1777927926141,51.69,79903.8,0.05,0.01218,1e-05,2.07739]
[1777927933190,51.69,79903.27,0.05,0.01218,1e-05,2.07712]
[1777927938225,51.69,79903.31,0.05,0.01218,1e-05,2.07752]
[1777927944268,51.7,79903.59,0.05,0.01219,1e-05,2.07833]
[1777927949303,51.7,79897.93,0.05,0.01214,1e-05,2.07077]
[1777927954339,51.7,79898.83,0.05,0.01214,1e-05,2.07066]
[1777927959372,51.7,79899.74,0.05,0.01215,1e-05,2.07237]
[1777927964407,51.7,79900.55,0.05,0.01216,1e-05,2.07394]
[1777927969442,51.71,79898.07,0.05,0.01214,1e-05,2.07092]
[1777927974477,51.71,79894.22,0.05,0.01211,1e-05,2.06601]
[1777927979511,51.71,79893.42,0.05,0.0121,1e-05,2.06537]
[1777927984547,51.71,79891.82,0.05,0.01209,1e-05,2.06361]
[1777927989582,51.72,79891.17,0.05,0.01209,1e-05,2.06317]
[1777927994618,51.72,79886.34,0.05,0.01205,1e-05,2.0569]
[1777927999652,51.72,79880.89,0.05,0.012,1e-05,2.04985]
[1777928005694,51.72,79880.82,0.05,0.01201,1e-05,2.05044]
[1777928011584,51.73,79875.07,0.05,0.01195,1e-05,2.04144]
[1777928016774,51.73,79876.79,0.05,0.01197,1e-05,2.04453]
[1777928021809,51.73,79880.65,0.05,0.01201,1e-05,2.05055]
[1777928026856,51.74,79881.07,0.05,0.01202,1e-05,2.05177]
[1777928031879,51.74,79882.49,0.05,0.01203,1e-05,2.05438]
[1777928036914,51.74,79886.22,0.05,0.01207,1e-05,2.06021]
[1777928042956,51.75,79881.72,0.05,0.01204,1e-05,2.05464]
[1777928047991,51.75,79879.42,0.05,0.01202,1e-05,2.05202]
[1777928053026,51.75,79877.51,0.05,0.012,1e-05,2.04991]
[1777928058060,51.75,79876.27,0.05,0.012,1e-05,2.04872]
[1777928063096,51.76,79875.58,0.05,0.01199,1e-05,2.04827]
[1777928068131,51.76,79881.27,0.05,0.01205,1e-05,2.05664]
[1777928075180,51.76,79882.17,0.05,0.01205,1e-05,2.05671]
[1777928080215,51.76,79893.8,0.05,0.01216,1e-05,2.0734]
[1777928085250,51.77,79892.97,0.05,0.01216,1e-05,2.07254]
[1777928090285,51.77,79889.46,0.05,0.01213,1e-05,2.06796]
[1777928095321,51.77,79889.17,0.05,0.01213,1e-05,2.06789]
[1777928100356,51.77,79889.07,0.05,0.01213,1e-05,2.06807]
[1777928106398,51.77,79888.43,0.05,0.01212,1e-05,2.06756]
[1777928111436,51.77,79897.05,0.05,0.01221,1e-05,2.07985]
[1777928116468,51.77,79901.48,0.05,0.01225,1e-05,2.08621]
[1777928121503,51.77,79900.22,0.05,0.01224,1e-05,2.08456]
[1777928126539,51.78,79903.16,0.05,0.01227,1e-05,2.08881]
[1777928131573,51.78,79906.12,0.05,0.01228,1e-05,2.09126]
[1777928137617,51.78,79905.33,0.05,0.01228,1e-05,2.09027]
[1777928142650,51.78,79908.74,0.05,0.01231,1e-05,2.09519]
[1777928147685,51.78,79912.08,0.05,0.01234,1e-05,2.09998]
[1777928152720,51.78,79915.48,0.05,0.01237,1e-05,2.10483]
[1777928157755,51.78,79915.4,0.05,0.01237,1e-05,2.10474]
[1777928163797,51.78,79915.56,0.05,0.01237,1e-05,2.10501]
[1777928169838,51.78,79916.12,0.05,0.01238,1e-05,2.10585]
[1777928174875,51.78,79915.39,0.05,0.01237,1e-05,2.10486]
[1777928180921,51.78,79916.84,0.05,0.01239,1e-05,2.10698]
[1777928186957,51.78,79917.27,0.05,0.01239,1e-05,2.10765]
[1777928192850,51.78,79918.49,0.05,0.01239,1e-05,2.10761]
[1777928198035,51.78,79921.53,0.05,0.01242,1e-05,2.11197]
[1777928203070,51.78,79923.45,0.05,0.01244,1e-05,2.1147]
[1777928208105,51.78,79922.99,0.05,0.01244,1e-05,2.11403]
[1777928213140,51.78,79915.31,0.05,0.01236,1e-05,2.10321]
[1777928220189,51.78,79915.75,0.05,0.01237,1e-05,2.10401]
[1777928224217,51.78,79901.08,0.05,0.01223,1e-05,2.08345]
[1777928229252,51.78,79898.6,0.05,0.01221,1e-05,2.0803]
[1777928238316,51.79,79896.87,0.05,0.0122,1e-05,2.07848]
[1777928244361,51.79,79894.09,0.05,0.01218,1e-05,2.07506]
[1777928250400,51.79,79892.8,0.05,0.01217,1e-05,2.07366]
[1777928255437,51.79,79892.19,0.05,0.01215,1e-05,2.07135]
[1777928263491,51.79,79891.16,0.05,0.01215,1e-05,2.07045]
[1777928268526,51.8,79886.62,0.05,0.01211,1e-05,2.06448]
[1777928273561,51.8,79887.1,0.05,0.01212,1e-05,2.06552]
[1777928278596,51.8,79885.69,0.05,0.01211,1e-05,2.06393]
[1777928284638,51.8,79885.43,0.05,0.01211,1e-05,2.06402]
[1777928293701,51.8,79886.07,0.05,0.01212,1e-05,2.06555]
[1777928298736,51.81,79885.63,0.05,0.01211,1e-05,2.06529]
[1777928302764,51.81,79897.05,0.05,0.01222,1e-05,2.08149]
[1777928307799,51.81,79903.32,0.05,0.01228,1e-05,2.0905]
[1777928312834,51.81,79904.08,0.05,0.01228,1e-05,2.08996]
[1777928317869,51.81,79908.67,0.05,0.01233,1e-05,2.09665]
[1777928322904,51.81,79909.96,0.05,0.01234,1e-05,2.09868]
[1777928327939,51.81,79913.78,0.05,0.01238,1e-05,2.10429]
[1777928333980,51.81,79912.17,0.05,0.01236,1e-05,2.10226]
[1777928339016,51.81,79908.68,0.05,0.01233,1e-05,2.09756]
[1777928344051,51.82,79907.7,0.05,0.01232,1e-05,2.09641]
[1777928349086,51.82,79905.64,0.05,0.01231,1e-05,2.09374]
[1777928354121,51.82,79897.44,0.05,0.01223,1e-05,2.08251]
[1777928359157,51.82,79894.6,0.05,0.01221,1e-05,2.07884]
[1777928364192,51.82,79891.68,0.05,0.01218,1e-05,2.07507]
[1777928370234,51.82,79888.62,0.05,0.01216,1e-05,2.07117]
[1777928375269,51.83,79888.78,0.05,0.01215,1e-05,2.06994]
[1777928380304,51.83,79889.38,0.05,0.01216,1e-05,2.0711]
[1777928385340,51.83,79889.2,0.05,0.01216,1e-05,2.07115]
[1777928390375,51.83,79888.65,0.05,0.01215,1e-05,2.07068]
[1777928397424,51.83,79888.05,0.05,0.01215,1e-05,2.07025]
[1777928402460,51.83,79900.27,0.05,0.01227,1e-05,2.08767]
[1777928407495,51.83,79901.07,0.05,0.01228,1e-05,2.08893]
[1777928412531,51.83,79898.28,0.05,0.01225,1e-05,2.08519]
[1777928418573,51.84,79898.22,0.05,0.01225,1e-05,2.08533]
[1777928423608,51.84,79899.59,0.05,0.01227,1e-05,2.08744]
[1777928430657,51.84,79899.43,0.05,0.01227,1e-05,2.08746]
[1777928435692,51.84,79902.31,0.05,0.01228,1e-05,2.08987]
[1777928441734,51.84,79902.26,0.05,0.01229,1e-05,2.08999]
[1777928447778,51.84,79899.27,0.05,0.01226,1e-05,2.08601]
[1777928453687,51.84,79902.17,0.05,0.01229,1e-05,2.09029]
[1777928459869,51.84,79904.52,0.05,0.01231,1e-05,2.09376]
[1777928464905,51.84,79915.8,0.05,0.01242,1e-05,2.10973]
[1777928469939,51.84,79928.2,0.05,0.01253,1e-05,2.12733]
[1777928474975,51.84,79931.02,0.05,0.01256,1e-05,2.13116]
[1777928480036,51.84,79939.8,0.05,0.01264,1e-05,2.14352]
[1777928485049,51.84,79942.36,0.05,0.01267,1e-05,2.14689]
[1777928490085,51.84,79942.85,0.05,0.01267,1e-05,2.14729]
[1777928495119,51.84,79949.65,0.05,0.01272,1e-05,2.15486]
[1777928500154,51.83,79950.89,0.05,0.01273,1e-05,2.15622]
[1777928506196,51.83,79953.05,0.05,0.01275,1e-05,2.15878]
[1777928512238,51.83,79955.0,0.05,0.01276,1e-05,2.16101]
[1777928518145,51.82,79955.27,0.05,0.01276,1e-05,2.1608]
[1777928524325,51.82,79961.28,0.05,0.01281,1e-05,2.16889]
[1777928530367,51.82,79966.09,0.05,0.01286,1e-05,2.17517]
[1777928535400,51.82,79973.22,0.05,0.01292,1e-05,2.18494]
[1777928540435,51.81,79976.3,0.05,0.01295,1e-05,2.18876]
[1777928545470,51.81,79986.45,0.05,0.01304,1e-05,2.20293]
[1777928551374,51.8,79992.32,0.05,0.01308,1e-05,2.20865]
[1777928557555,51.8,80000.58,0.05,0.01316,1e-05,2.21975]
[1777928562592,51.8,80002.34,0.05,0.01317,1e-05,2.22139]
[1777928567624,51.79,80009.83,0.05,0.01324,1e-05,2.23144]
[1777928572660,51.79,80015.75,0.05,0.01329,1e-05,2.23914]
[1777928576688,51.77,80029.03,0.05,0.0134,1e-05,2.25592]
[1777928580715,51.77,80017.2,0.05,0.01327,1e-05,2.23721]
[1777928586757,51.76,80010.53,0.05,0.0132,1e-05,2.22583]
[1777928591792,51.75,80014.8,0.05,0.01323,1e-05,2.23113]
[1777928599848,51.75,80017.33,0.05,0.01325,1e-05,2.23321]
[1777928604883,51.74,80021.35,0.05,0.01328,1e-05,2.23814]
[1777928609917,51.74,80024.84,0.05,0.01331,1e-05,2.2423]
[1777928614955,51.73,80028.98,0.05,0.01333,1e-05,2.24551]
[1777928619990,51.73,80031.6,0.05,0.01335,1e-05,2.24831]
[1777928625023,51.72,80031.3,0.05,0.01334,1e-05,2.24677]
[1777928630058,51.72,80031.66,0.05,0.01333,1e-05,2.24622]
[1777928635093,51.71,80031.75,0.05,0.01333,1e-05,2.24528]
[1777928642144,51.71,80034.29,0.05,0.01334,1e-05,2.24756]
[1777928646173,51.7,80017.17,0.05,0.01317,1e-05,2.22124]
[1777928651209,51.7,80017.9,0.05,0.01317,1e-05,2.22148]
[1777928656243,51.69,80008.78,0.05,0.01307,1e-05,2.20727]
[1777928662285,51.69,80008.09,0.05,0.01306,1e-05,2.20541]
[1777928668328,51.69,80007.74,0.05,0.01305,1e-05,2.20405]
[1777928674370,51.68,80007.7,0.05,0.01303,1e-05,2.20127]
[1777928679405,51.68,80004.23,0.05,0.01299,1e-05,2.19551]
[1777928681420,51.68,79991.05,0.05,0.01286,1e-05,2.17602]
[1777928687326,51.68,79990.12,0.05,0.01285,1e-05,2.1741]
[1777928693504,51.67,79988.57,0.05,0.01283,1e-05,2.17129]
[1777928698539,51.67,79991.07,0.05,0.01285,1e-05,2.17449]
[1777928708607,51.61,80048.33,0.05,0.01333,1e-05,2.24507]
[1777928712636,51.58,80032.95,0.05,0.01313,1e-05,2.21635]
[1777928717672,51.58,80029.23,0.05,0.01309,1e-05,2.21003]
[1777928718679,51.57,79971.25,0.05,0.01252,1e-05,2.12541]
[1777928728749,51.57,79972.72,0.05,0.01254,1e-05,2.12741]
[1777928733783,51.57,79966.66,0.05,0.01247,1e-05,2.11685]
[1777928742847,51.55,79969.87,0.05,0.01246,1e-05,2.11546]
[1777928747881,51.53,79973.14,0.05,0.01246,1e-05,2.11646]
[1777928752916,51.51,79975.58,0.05,0.01246,1e-05,2.11554]
[1777928754887,51.51,79975.58,0.05,0.01246,1e-05,2.11554]
[1777928754941,51.5,79975.8,0.05,0.01245,1e-05,2.11439]
[1777928759965,51.48,79976.02,0.05,0.01243,1e-05,2.11107]
[1777928765000,51.47,79984.25,0.05,0.01248,1e-05,2.11914]
[1777928770037,51.45,79982.35,0.05,0.01244,1e-05,2.11272]
[1777928775071,51.43,79982.73,0.05,0.01241,1e-05,2.10958]
[1777928780106,51.41,79987.35,0.05,0.01243,1e-05,2.11253]
[1777928785141,51.41,79993.21,0.05,0.01248,1e-05,2.12021]
[1777928789168,51.41,80005.78,0.05,0.01261,1e-05,2.13829]
[1777928794203,51.41,80013.21,0.05,0.01267,1e-05,2.14703]
[1777928799239,51.41,80022.92,0.05,0.01276,1e-05,2.16085]
[1777928800245,51.41,80034.12,0.05,0.01287,1e-05,2.17714]
[1777928805279,51.4,80038.98,0.05,0.01291,1e-05,2.18378]
[1777928809307,51.4,80026.82,0.05,0.01279,1e-05,2.16563]
[1777928814344,51.4,80026.06,0.05,0.01278,1e-05,2.16422]
[1777928819381,51.4,80027.87,0.05,0.0128,1e-05,2.16658]
[1777928824413,51.4,80023.75,0.05,0.01275,1e-05,2.16036]
[1777928829448,51.4,80026.54,0.05,0.01278,1e-05,2.16424]
[1777928836496,51.4,80029.9,0.05,0.01281,1e-05,2.16886]
[1777928841535,51.4,80032.81,0.05,0.01284,1e-05,2.17289]
[1777928846567,51.39,80034.48,0.05,0.01285,1e-05,2.1751]
[1777928851602,51.39,80035.68,0.05,0.01285,1e-05,2.17477]
[1777928856637,51.39,80037.54,0.05,0.01287,1e-05,2.17728]
[1777928861672,51.39,80036.85,0.05,0.01286,1e-05,2.17606]
[1777928866709,51.39,80038.72,0.05,0.01288,1e-05,2.17859]
[1777928871742,51.39,80044.39,0.05,0.01293,1e-05,2.18668]
[1777928878791,51.39,80041.47,0.05,0.0129,1e-05,2.18196]
[1777928885840,51.39,80038.26,0.05,0.01287,1e-05,2.1768]
[1777928890875,51.38,80040.18,0.05,0.01288,1e-05,2.17928]
[1777928897926,51.38,80039.89,0.05,0.01288,1e-05,2.17828]
[1777928902960,51.38,80037.3,0.05,0.01285,1e-05,2.17407]
[1777928907995,51.38,80037.57,0.05,0.01285,1e-05,2.17404]
[1777928913031,51.38,80046.74,0.05,0.01292,1e-05,2.18515]
[1777928918066,51.37,80050.24,0.05,0.01295,1e-05,2.18975]
[1777928923101,51.37,80052.59,0.05,0.01297,1e-05,2.19263]
[1777928928135,51.37,80055.97,0.05,0.013,1e-05,2.19686]
[1777928933170,51.36,80053.02,0.05,0.01297,1e-05,2.19187]
[1777928938206,51.36,80051.85,0.05,0.01295,1e-05,2.18952]
[1777928943242,51.36,80055.82,0.05,0.01299,1e-05,2.19472]
[1777928948276,51.35,80061.2,0.05,0.01304,1e-05,2.20193]
[1777928953312,51.35,80060.07,0.05,0.01302,1e-05,2.19951]
[1777928959353,51.35,80057.26,0.05,0.01299,1e-05,2.19452]
[1777928964388,51.34,80057.67,0.05,0.01299,1e-05,2.19446]
[1777928969425,51.34,80053.48,0.05,0.01294,1e-05,2.18765]
[1777928975465,51.34,80050.34,0.05,0.01289,1e-05,2.18052]
[1777928980499,51.34,80049.6,0.05,0.01288,1e-05,2.17893]
[1777928985536,51.33,80049.81,0.05,0.01288,1e-05,2.17876]
[1777928990570,51.33,80049.24,0.05,0.01287,1e-05,2.17747]
[1777928999634,51.33,80048.85,0.05,0.01286,1e-05,2.17611]
[1777929010597,51.32,80047.97,0.05,0.01285,1e-05,2.17393]
[1777929015745,51.32,80047.06,0.05,0.01284,1e-05,2.17221]
[1777929021787,51.32,80046.87,0.05,0.01283,1e-05,2.17149]
[1777929030738,51.32,80046.68,0.05,0.01283,1e-05,2.17058]
[1777929037109,51.32,80046.62,0.05,0.01281,1e-05,2.16834]
[1777929039016,51.31,80071.87,0.05,0.01306,1e-05,2.20524]
[1777929040562,51.31,80071.87,0.05,0.01306,1e-05,2.20524]
[1777929040604,51.31,80072.11,0.05,0.01306,1e-05,2.20534]
[1777929046967,51.31,80074.86,0.05,0.01308,1e-05,2.20865]
[1777929054016,51.3,80075.51,0.05,0.01308,1e-05,2.20873]
[1777929058614,51.3,80076.63,0.05,0.01309,1e-05,2.21003]
[1777929058629,51.3,80076.84,0.05,0.01309,1e-05,2.2101]
[1777929064088,51.3,80078.58,0.05,0.01311,1e-05,2.21208]
[1777929069123,51.3,80082.48,0.05,0.01314,1e-05,2.21725]
[1777929074158,51.29,80084.16,0.05,0.01315,1e-05,2.21907]
[1777929077180,51.29,80095.33,0.05,0.01326,1e-05,2.23537]
[1777929082215,51.29,80098.28,0.05,0.01329,1e-05,2.23895]
[1777929087249,51.28,80105.01,0.05,0.01335,1e-05,2.24801]
[1777929092286,51.28,80104.37,0.05,0.01332,1e-05,2.2442]
[1777929097321,51.27,80106.94,0.05,0.01334,1e-05,2.24711]
[1777929102355,51.27,80104.8,0.05,0.01332,1e-05,2.24292]
[1777929107394,51.27,80093.34,0.05,0.01319,1e-05,2.22481]
[1777929112428,51.26,80089.44,0.05,0.01315,1e-05,2.21822]
[1777929117464,51.26,80089.53,0.05,0.01314,1e-05,2.21762]
[1777929131562,51.25,80089.88,0.05,0.01313,1e-05,2.21612]
[1777929137607,51.25,80090.66,0.05,0.01314,1e-05,2.21644]
[1777929144653,51.24,80091.14,0.05,0.01313,1e-05,2.21618]
[1777929151704,51.24,80091.28,0.05,0.01312,1e-05,2.21353]
[1777929159761,51.23,80089.79,0.05,0.0131,1e-05,2.21029]
[1777929164798,51.23,80090.43,0.05,0.0131,1e-05,2.21061]
[1777929170838,51.23,80090.25,0.05,0.01309,1e-05,2.2096]
[1777929175874,51.22,80089.73,0.05,0.01308,1e-05,2.20823]
[1777929181800,51.22,80088.53,0.05,0.01307,1e-05,2.20573]
[1777929186951,51.22,80089.66,0.05,0.01307,1e-05,2.20684]
[1777929191986,51.21,80089.83,0.05,0.01307,1e-05,2.20652]
[1777929197021,51.21,80081.46,0.05,0.01298,1e-05,2.19363]
[1777929202056,51.21,80079.98,0.05,0.01297,1e-05,2.191]
[1777929207091,51.21,80079.51,0.05,0.01296,1e-05,2.18988]
[1777929212125,51.21,80076.88,0.05,0.01292,1e-05,2.18372]
[1777929217168,51.2,80071.84,0.05,0.01287,1e-05,2.17593]
[1777929218172,51.2,80057.59,0.05,0.01273,1e-05,2.15497]
[1777929223208,51.2,80055.15,0.05,0.0127,1e-05,2.15136]
[1777929228250,51.2,80056.91,0.05,0.01272,1e-05,2.15389]
[1777929233283,51.2,80057.3,0.05,0.01272,1e-05,2.15438]
[1777929242222,51.2,80054.53,0.05,0.01269,1e-05,2.1502]
[1777929247383,51.2,80054.53,0.05,0.01269,1e-05,2.15012]
[1777929253425,51.2,80050.74,0.05,0.01266,1e-05,2.14451]
[1777929258462,51.2,80048.57,0.05,0.01263,1e-05,2.14129]
[1777929263495,51.2,80061.71,0.05,0.01276,1e-05,2.16032]
[1777929268531,51.2,80064.59,0.05,0.01279,1e-05,2.16428]
[1777929275580,51.2,80065.92,0.05,0.01279,1e-05,2.16398]
[1777929280615,51.2,80066.92,0.05,0.0128,1e-05,2.16518]
[1777929286657,51.19,80068.4,0.05,0.01281,1e-05,2.16701]
[1777929291692,51.19,80069.68,0.05,0.01282,1e-05,2.16861]
[1777929296727,51.19,80070.07,0.05,0.01282,1e-05,2.16889]
[1777929302769,51.19,80071.73,0.05,0.01283,1e-05,2.17098]
[1777929309819,51.19,80071.36,0.05,0.01283,1e-05,2.17002]
[1777929313846,51.19,80083.46,0.05,0.01295,1e-05,2.18755]
[1777929318881,51.19,80084.56,0.05,0.01295,1e-05,2.18873]
[1777929324923,51.18,80087.79,0.05,0.01298,1e-05,2.19299]
[1777929330965,51.18,80088.14,0.05,0.01298,1e-05,2.19299]
[1777929336002,51.18,80086.77,0.05,0.01296,1e-05,2.18871]
[1777929341034,51.18,80087.43,0.05,0.01296,1e-05,2.18933]
[1777929349091,51.17,80088.71,0.05,0.01297,1e-05,2.19065]
[1777929356140,51.17,80089.88,0.05,0.01298,1e-05,2.19188]
[1777929361176,51.17,80090.69,0.05,0.01298,1e-05,2.19273]
[1777929367218,51.17,80090.84,0.05,0.01298,1e-05,2.19253]
[1777929373138,51.17,80091.45,0.05,0.01298,1e-05,2.19302]
[1777929381316,51.16,80091.83,0.05,0.01298,1e-05,2.19304]
[1777929386351,51.16,80092.34,0.05,0.01299,1e-05,2.19345]
[1777929391387,51.16,80092.3,0.05,0.01297,1e-05,2.19118]
[1777929397429,51.16,80092.75,0.05,0.01298,1e-05,2.19146]
[1777929402464,51.16,80095.83,0.05,0.013,1e-05,2.19568]
[1777929407564,51.16,80095.23,0.05,0.013,1e-05,2.19444]
[1777929413422,51.15,80094.97,0.05,0.01299,1e-05,2.19365]
[1777929415619,51.15,80082.03,0.05,0.01286,1e-05,2.17435]
[1777929420653,51.15,80078.08,0.05,0.01282,1e-05,2.1684]
[1777929424684,51.15,80066.72,0.05,0.01271,1e-05,2.15168]
[1777929429717,51.15,80056.43,0.05,0.01261,1e-05,2.1367]
[1777929434751,51.15,80046.82,0.05,0.01252,1e-05,2.1229]
[1777929442807,51.15,80046.44,0.05,0.01251,1e-05,2.12262]
[1777929447842,51.16,80046.33,0.05,0.01251,1e-05,2.12263]
[1777929452878,51.16,80047.26,0.05,0.01251,1e-05,2.12229]
[1777929457913,51.16,80048.56,0.05,0.01253,1e-05,2.12436]
[1777929462949,51.16,80050.08,0.05,0.01254,1e-05,2.12675]
[1777929468016,51.16,80043.66,0.05,0.01248,1e-05,2.11768]
[1777929473972,51.16,80043.94,0.05,0.01249,1e-05,2.11823]
[1777929480100,51.16,80044.47,0.05,0.01249,1e-05,2.11944]
[1777929485136,51.16,80032.16,0.05,0.01238,1e-05,2.102]
[1777929491178,51.16,80033.44,0.05,0.01239,1e-05,2.10426]
[1777929496214,51.17,80042.35,0.05,0.01248,1e-05,2.11736]
[1777929501248,51.17,80048.12,0.05,0.01254,1e-05,2.12587]
[1777929506283,51.17,80047.65,0.05,0.01253,1e-05,2.12535]
[1777929514122,51.17,80045.37,0.05,0.0125,1e-05,2.12046]
[1777929519374,51.17,80045.13,0.05,0.0125,1e-05,2.12029]
[1777929524410,51.17,80043.29,0.05,0.01249,1e-05,2.11782]
[1777929530452,51.17,80043.0,0.05,0.01248,1e-05,2.11763]
[1777929535488,51.17,80042.93,0.05,0.01249,1e-05,2.11773]
[1777929542536,51.17,80042.32,0.05,0.01248,1e-05,2.11711]
[1777929547571,51.17,80042.19,0.05,0.01248,1e-05,2.1171]
[1777929552606,51.18,80041.54,0.05,0.01248,1e-05,2.11635]
[1777929557641,51.18,80041.27,0.05,0.01247,1e-05,2.11614]
[1777929563683,51.18,80043.71,0.05,0.0125,1e-05,2.11987]
[1777929569725,51.18,80044.15,0.05,0.01251,1e-05,2.1207]
[1777929574760,51.18,80045.85,0.05,0.01251,1e-05,2.12148]
[1777929579796,51.18,80047.55,0.05,0.01253,1e-05,2.12414]
[1777929584830,51.18,80048.5,0.05,0.01254,1e-05,2.12567]
[1777929589865,51.18,80049.4,0.05,0.01255,1e-05,2.1271]
[1777929594900,51.18,80059.6,0.05,0.01265,1e-05,2.14206]
[1777929599935,51.18,80058.63,0.05,0.01264,1e-05,2.1407]
[1777929604970,51.18,80061.43,0.05,0.01267,1e-05,2.14478]
[1777929610012,51.18,80060.27,0.05,0.01266,1e-05,2.14308]
[1777929615040,51.18,80059.0,0.05,0.01264,1e-05,2.14123]
[1777929620075,51.18,80061.45,0.05,0.01267,1e-05,2.14478]
[1777929625110,51.18,80061.12,0.05,0.01266,1e-05,2.14425]
[1777929630148,51.18,80060.82,0.05,0.01266,1e-05,2.14377]
[1777929635180,51.18,80057.41,0.05,0.01262,1e-05,2.13692]
[1777929643236,51.18,80058.33,0.05,0.01263,1e-05,2.13822]
[1777929649278,51.18,80057.88,0.05,0.01262,1e-05,2.13752]
[1777929654313,51.18,80056.97,0.05,0.01261,1e-05,2.13617]
[1777929660355,51.18,80055.75,0.05,0.0126,1e-05,2.13436]
[1777929665390,51.18,80055.89,0.05,0.0126,1e-05,2.13453]
[1777929670425,51.18,80055.68,0.05,0.0126,1e-05,2.13419]
[1777929675460,51.18,80055.15,0.05,0.01259,1e-05,2.13338]
[1777929680495,51.18,80054.68,0.05,0.01259,1e-05,2.13268]
[1777929685530,51.18,80055.16,0.05,0.01259,1e-05,2.13335]
[1777929690566,51.18,80055.21,0.05,0.01259,1e-05,2.1334]
[1777929695602,51.18,80054.85,0.05,0.01258,1e-05,2.13102]
[1777929703657,51.18,80055.02,0.05,0.01258,1e-05,2.13125]
[1777929708692,51.18,80055.21,0.05,0.01258,1e-05,2.13152]
[1777929714734,51.18,80055.24,0.05,0.01258,1e-05,2.13155]
[1777929720329,51.18,80055.22,0.05,0.01258,1e-05,2.13151]
[1777929720426,51.18,80055.3,0.05,0.01258,1e-05,2.13162]
[1777929721399,51.18,80055.3,0.05,0.01258,1e-05,2.13162]
[1777929721434,51.18,80066.32,0.05,0.01269,1e-05,2.14765]
[1777929732860,51.18,80074.36,0.05,0.01277,1e-05,2.15892]
[1777929734385,51.18,80074.36,0.05,0.01277,1e-05,2.15892]
[1777929734418,51.18,80080.63,0.05,0.01283,1e-05,2.16803]
[1777929739909,51.18,80091.74,0.05,0.01294,1e-05,2.18413]
[1777929740760,51.18,80091.74,0.05,0.01294,1e-05,2.18413]
[1777929740916,51.18,80092.53,0.05,0.01294,1e-05,2.18522]
[1777929742236,51.18,80092.53,0.05,0.01294,1e-05,2.18522]
[1777929742278,51.17,80092.78,0.05,0.01294,1e-05,2.18544]
[1777929747964,51.17,80094.05,0.05,0.01295,1e-05,2.18695]
[1777929754007,51.17,80093.84,0.05,0.01294,1e-05,2.18428]
[1777929759042,51.17,80095.64,0.05,0.01295,1e-05,2.18663]
[1777929764078,51.17,80097.76,0.05,0.01297,1e-05,2.18946]
[1777929770119,51.17,80101.88,0.05,0.01301,1e-05,2.19516]
[1777929775153,51.16,80101.8,0.05,0.01301,1e-05,2.19469]
[1777929779185,51.16,80118.82,0.05,0.01318,1e-05,2.21973]
[1777929784220,51.16,80120.97,0.05,0.0132,1e-05,2.22238]
[1777929789255,51.16,80122.46,0.05,0.01321,1e-05,2.22401]
[1777929794289,51.15,80120.43,0.05,0.01318,1e-05,2.22037]
[1777929799328,51.15,80120.55,0.05,0.01318,1e-05,2.21999]
[1777929804362,51.15,80124.4,0.05,0.01321,1e-05,2.22517]
[1777929808402,51.15,80137.05,0.05,0.01334,1e-05,2.24367]
[1777929810408,51.14,80160.32,0.05,0.01357,1e-05,2.27864]
[1777929813433,51.13,80185.0,0.05,0.0138,1e-05,2.31164]
[1777929818467,51.13,80183.22,0.05,0.01377,1e-05,2.3075]
[1777929823502,51.12,80178.35,0.05,0.01371,1e-05,2.29861]
[1777929828537,51.11,80184.89,0.05,0.01377,1e-05,2.30731]
[1777929833573,51.11,80191.96,0.05,0.01383,1e-05,2.31679]
[1777929835586,51.1,80210.02,0.05,0.01402,1e-05,2.34426]
[1777929838607,51.1,80223.62,0.05,0.01416,1e-05,2.3645]
[1777929842636,51.09,80210.65,0.05,0.01401,1e-05,2.3427]
[1777929847670,51.08,80206.0,0.05,0.01395,1e-05,2.33384]
[1777929852707,51.08,80210.97,0.05,0.01399,1e-05,2.34002]
[1777929857746,51.07,80220.25,0.05,0.01408,1e-05,2.35293]
[1777929862817,51.06,80229.35,0.05,0.01416,1e-05,2.3655]
[1777929863796,51.06,80243.54,0.05,0.01432,1e-05,2.38761]
[1777929864802,51.06,80257.91,0.05,0.01447,1e-05,2.41012]
[1777929869835,51.05,80255.52,0.05,0.01443,1e-05,2.40408]
[1777929874870,50.96,80249.38,0.05,0.01421,1e-05,2.37242]
[1777929879905,50.94,80240.39,0.05,0.01408,1e-05,2.35319]
[1777929884942,50.93,80239.73,0.05,0.01406,1e-05,2.3505]
[1777929889975,50.93,80238.96,0.05,0.01404,1e-05,2.34767]
[1777929896021,50.92,80239.2,0.05,0.01403,1e-05,2.34614]
[1777929901053,50.91,80239.9,0.05,0.01403,1e-05,2.34567]
[1777929906094,50.9,80240.43,0.05,0.01402,1e-05,2.34495]
[1777929911125,50.9,80238.83,0.05,0.01399,1e-05,2.3409]
[1777929916160,50.89,80240.14,0.05,0.014,1e-05,2.34114]
[1777929922202,50.88,80240.04,0.05,0.01398,1e-05,2.33919]
[1777929927238,50.87,80238.6,0.05,0.01396,1e-05,2.33546]
[1777929929250,50.87,80251.74,0.05,0.01409,1e-05,2.3555]
[1777929935293,50.86,80255.15,0.05,0.0141,1e-05,2.3569]
[1777929941335,50.85,80255.87,0.05,0.0141,1e-05,2.35606]
[1777929946371,50.85,80254.46,0.05,0.01407,1e-05,2.35221]
[1777929948458,50.85,80255.05,0.05,0.01408,1e-05,2.35314]
[1777929948490,50.84,80250.62,0.05,0.01403,1e-05,2.34551]
[1777929951404,50.84,80237.27,0.05,0.01388,1e-05,2.32372]
[1777929956441,50.83,80236.37,0.05,0.01386,1e-05,2.32094]
[1777929957201,50.83,80236.37,0.05,0.01386,1e-05,2.32094]
[1777929957448,50.83,80236.04,0.05,0.01385,1e-05,2.32016]
[1777929964499,50.83,80235.72,0.05,0.01384,1e-05,2.31778]
[1777929970539,50.82,80236.37,0.05,0.01383,1e-05,2.31722]
[1777929975574,50.81,80233.23,0.05,0.01379,1e-05,2.31107]
[1777929980614,50.81,80233.66,0.05,0.01379,1e-05,2.3105]
[1777929985645,50.8,80222.13,0.05,0.01366,1e-05,2.29153]
[1777929986652,50.8,80234.22,0.05,0.01378,1e-05,2.31004]
[1777929991687,50.8,80238.71,0.05,0.01381,1e-05,2.31384]
[1777929996722,50.79,80238.81,0.05,0.0138,1e-05,2.31277]
[1777930006793,50.78,80238.96,0.05,0.01379,1e-05,2.31058]
[1777930011827,50.77,80238.55,0.05,0.01378,1e-05,2.30875]
[1777930015859,50.77,80223.16,0.05,0.01361,1e-05,2.28401]
[1777930022908,50.76,80222.83,0.05,0.0136,1e-05,2.2822]
[1777930032980,50.76,80225.94,0.05,0.01362,1e-05,2.28515]
[1777930038013,50.75,80215.43,0.05,0.0135,1e-05,2.26814]
[1777930043047,50.75,80216.96,0.05,0.01351,1e-05,2.26977]
[1777930048083,50.75,80218.68,0.05,0.01352,1e-05,2.27168]
[1777930053119,50.74,80220.31,0.05,0.01353,1e-05,2.27152]
[1777930058154,50.74,80220.56,0.05,0.01352,1e-05,2.27117]
[1777930063189,50.74,80221.37,0.05,0.01353,1e-05,2.27169]
[1777930068224,50.73,80222.02,0.05,0.01353,1e-05,2.27196]
[1777930073259,50.73,80220.82,0.05,0.01351,1e-05,2.26939]
[1777930078293,50.73,80211.51,0.05,0.01341,1e-05,2.25449]
[1777930083332,50.72,80203.17,0.05,0.01332,1e-05,2.24108]
[1777930088368,50.72,80202.19,0.05,0.01331,1e-05,2.23907]
[1777930093402,50.72,80195.76,0.05,0.01324,1e-05,2.22881]
[1777930098435,50.72,80194.91,0.05,0.01322,1e-05,2.22709]
[1777930102463,50.72,80207.3,0.05,0.01335,1e-05,2.24551]
[1777930107499,50.71,80195.72,0.05,0.01323,1e-05,2.22739]
[1777930112534,50.71,80196.1,0.05,0.01322,1e-05,2.22561]
[1777930117569,50.71,80198.41,0.05,0.01324,1e-05,2.22865]
[1777930123611,50.71,80198.16,0.05,0.01323,1e-05,2.22771]
[1777930128646,50.7,80194.65,0.05,0.01319,1e-05,2.22195]
[1777930133681,50.7,80193.42,0.05,0.01318,1e-05,2.2197]
[1777930139724,50.7,80194.49,0.05,0.01318,1e-05,2.22088]
[1777930145766,50.7,80193.44,0.05,0.01317,1e-05,2.21889]
[1777930150803,50.7,80193.13,0.05,0.01316,1e-05,2.21811]
[1777930155835,50.7,80192.0,0.05,0.01315,1e-05,2.21612]
[1777930161525,50.69,80192.5,0.05,0.01316,1e-05,2.21666]
[1777930161879,50.69,80192.13,0.05,0.01315,1e-05,2.216]
[1777930166912,50.69,80183.62,0.05,0.01306,1e-05,2.20299]
[1777930171947,50.69,80176.46,0.05,0.01298,1e-05,2.19023]
[1777930178967,50.69,80171.56,0.05,0.01293,1e-05,2.18288]
[1777930179486,50.69,80170.32,0.05,0.01292,1e-05,2.18099]
[1777930183328,50.69,80169.64,0.05,0.01291,1e-05,2.17995]
[1777930183429,50.69,80169.39,0.05,0.01291,1e-05,2.17955]
[1777930188878,50.69,80168.28,0.05,0.0129,1e-05,2.17783]
[1777930191776,50.69,80167.05,0.05,0.01288,1e-05,2.17599]
[1777930191792,50.69,80176.2,0.05,0.01297,1e-05,2.18957]
[1777930197123,50.69,80177.65,0.05,0.01299,1e-05,2.19157]
[1777930202158,50.69,80178.07,0.05,0.01299,1e-05,2.19202]
[1777930207194,50.69,80177.87,0.05,0.01299,1e-05,2.19157]
[1777930211206,50.69,80177.56,0.05,0.01298,1e-05,2.19103]
[1777930211377,50.69,80177.56,0.05,0.01298,1e-05,2.19103]
[1777930212743,50.69,80185.27,0.05,0.01306,1e-05,2.20257]
[1777930212812,50.69,80191.28,0.05,0.01312,1e-05,2.21154]
[1777930216257,50.69,80202.55,0.05,0.01324,1e-05,2.22836]
[1777930221292,50.69,80203.44,0.05,0.01324,1e-05,2.22924]
[1777930224175,50.68,80204.48,0.05,0.01325,1e-05,2.23063]
[1777930224314,50.68,80205.02,0.05,0.01326,1e-05,2.23135]
[1777930231362,50.68,80211.17,0.05,0.0133,1e-05,2.23801]
[1777930236398,50.68,80219.24,0.05,0.01338,1e-05,2.24974]
[1777930241433,50.68,80222.81,0.05,0.01341,1e-05,2.25458]
[1777930246468,50.67,80220.94,0.05,0.01339,1e-05,2.25108]
[1777930251503,50.67,80224.71,0.05,0.01343,1e-05,2.25624]
[1777930259558,50.66,80225.57,0.05,0.01343,1e-05,2.25641]
[1777930265601,50.66,80226.0,0.05,0.01343,1e-05,2.25632]
[1777930267679,50.66,80228.94,0.05,0.01346,1e-05,2.26083]
[1777930267980,50.66,80228.94,0.05,0.01346,1e-05,2.26083]
[1777930268016,50.66,80242.04,0.05,0.01359,1e-05,2.28074]
[1777930268655,50.66,80242.04,0.05,0.01359,1e-05,2.28074]
[1777930268666,50.66,80244.45,0.05,0.01362,1e-05,2.2843]
[1777930274669,50.65,80244.95,0.05,0.01361,1e-05,2.28401]
[1777930279703,50.65,80243.06,0.05,0.01359,1e-05,2.2802]
[1777930284739,50.65,80240.7,0.05,0.01356,1e-05,2.27569]
[1777930294809,50.64,80239.76,0.05,0.01352,1e-05,2.2706]
[1777930299847,50.64,80236.26,0.05,0.01348,1e-05,2.2644]
[1777930309720,50.63,80233.68,0.05,0.01344,1e-05,2.25887]
[1777930314949,50.62,80233.19,0.05,0.01343,1e-05,2.25735]
[1777930323005,50.62,80232.86,0.05,0.01342,1e-05,2.25563]
[1777930328048,50.62,80229.5,0.05,0.01338,1e-05,2.24976]
[1777930329410,50.62,80229.42,0.05,0.01338,1e-05,2.24949]
[1777930329933,50.62,80229.42,0.05,0.01338,1e-05,2.24949]
[1777930332872,50.61,80229.42,0.05,0.01338,1e-05,2.24935]
[1777930333079,50.61,80229.42,0.05,0.01338,1e-05,2.24893]
[1777930335169,50.61,80228.26,0.05,0.01336,1e-05,2.24688]
[1777930336106,50.61,80228.84,0.05,0.01337,1e-05,2.24763]
[1777930336293,50.61,80228.84,0.05,0.01337,1e-05,2.24763]
[1777930337107,50.61,80228.95,0.05,0.01337,1e-05,2.24766]
[1777930342143,50.61,80229.91,0.05,0.01337,1e-05,2.24843]
[1777930350000,50.6,80228.74,0.05,0.01335,1e-05,2.24554]
[1777930354227,50.6,80220.95,0.05,0.01326,1e-05,2.23124]
[1777930360070,50.6,80218.92,0.05,0.01323,1e-05,2.22752]
[1777930365304,50.59,80220.48,0.05,0.01325,1e-05,2.22939]
[1777930369558,50.59,80213.44,0.05,0.01317,1e-05,2.21842]
[1777930370140,50.59,80214.26,0.05,0.01318,1e-05,2.2195]
[1777930376693,50.59,80214.26,0.05,0.01318,1e-05,2.21942]
[1777930376707,50.59,80217.31,0.05,0.01321,1e-05,2.22356]
[1777930377297,50.59,80217.31,0.05,0.01321,1e-05,2.22356]
[1777930377391,50.59,80217.31,0.05,0.01321,1e-05,2.22356]
[1777930378314,50.59,80217.31,0.05,0.01321,1e-05,2.22356]
[1777930378398,50.59,80217.81,0.05,0.01321,1e-05,2.22424]
[1777930384440,50.59,80219.44,0.05,0.01322,1e-05,2.22622]
[1777930389452,50.59,80220.31,0.05,0.01323,1e-05,2.22729]
[1777930389551,50.59,80220.62,0.05,0.01323,1e-05,2.22759]
[1777930390230,50.59,80220.62,0.05,0.01323,1e-05,2.22759]
[1777930390699,50.59,80220.62,0.05,0.01323,1e-05,2.22759]
[1777930393235,50.58,80221.3,0.05,0.01324,1e-05,2.22846]
[1777930393315,50.58,80221.3,0.05,0.01324,1e-05,2.22829]
[1777930398803,50.58,80222.25,0.05,0.01325,1e-05,2.2294]
[1777930398822,50.58,80222.6,0.05,0.01325,1e-05,2.22977]
[1777930404381,50.58,80223.14,0.05,0.01325,1e-05,2.23034]
[1777930404582,50.58,80223.35,0.05,0.01325,1e-05,2.23049]
[1777930409566,50.58,80223.35,0.05,0.01325,1e-05,2.23049]
[1777930409583,50.58,80224.03,0.05,0.01326,1e-05,2.23111]
[1777930414653,50.58,80224.65,0.05,0.01325,1e-05,2.22972]
[1777930420695,50.57,80229.09,0.05,0.01329,1e-05,2.23586]
[1777930425324,50.57,80229.06,0.05,0.01329,1e-05,2.23554]
[1777930425970,50.57,80229.06,0.05,0.01329,1e-05,2.23554]
[1777930427114,50.57,80228.85,0.05,0.01329,1e-05,2.23504]
[1777930427125,50.57,80228.88,0.05,0.01329,1e-05,2.235]
[1777930430787,50.57,80229.29,0.05,0.01329,1e-05,2.23535]
[1777930430792,50.57,80230.4,0.05,0.0133,1e-05,2.23695]
[1777930431310,50.57,80230.4,0.05,0.0133,1e-05,2.23695]
[1777930431861,50.57,80230.4,0.05,0.0133,1e-05,2.23695]
[1777930433453,50.57,80230.26,0.05,0.0133,1e-05,2.23655]
[1777930433786,50.57,80230.15,0.05,0.01329,1e-05,2.23628]
[1777930438821,50.57,80229.77,0.05,0.01329,1e-05,2.23524]
[1777930444863,50.56,80229.32,0.05,0.01328,1e-05,2.234]
[1777930447161,50.56,80229.32,0.05,0.01328,1e-05,2.234]
[1777930447216,50.56,80228.79,0.05,0.01327,1e-05,2.23301]
[1777930453928,50.56,80229.25,0.05,0.01327,1e-05,2.23307]
[1777930457562,50.56,80230.09,0.05,0.01328,1e-05,2.23408]
[1777930457957,50.56,80231.86,0.05,0.0133,1e-05,2.23668]
[1777930462992,50.56,80232.43,0.05,0.0133,1e-05,2.23704]
[1777930467662,50.55,80231.5,0.05,0.01329,1e-05,2.23522]
[1777930468029,50.55,80231.23,0.05,0.01328,1e-05,2.23472]
[1777930469510,50.55,80231.22,0.05,0.01328,1e-05,2.23461]
[1777930470043,50.55,80228.78,0.05,0.01326,1e-05,2.2308]
[1777930472057,50.55,80215.65,0.05,0.01311,1e-05,2.20885]
[1777930472940,50.55,80215.65,0.05,0.01311,1e-05,2.20885]
[1777930473064,50.55,80212.58,0.05,0.01308,1e-05,2.20417]
[1777930473470,50.55,80212.58,0.05,0.01308,1e-05,2.20417]
[1777930474071,50.55,80214.39,0.05,0.0131,1e-05,2.20686]
[1777930479105,50.55,80216.1,0.05,0.01311,1e-05,2.20917]
[1777930484141,50.55,80216.41,0.05,0.01311,1e-05,2.20937]
[1777930490185,50.55,80216.52,0.05,0.01311,1e-05,2.20922]
[1777930500250,50.55,80217.76,0.05,0.01312,1e-05,2.21055]
[1777930505288,50.54,80217.25,0.05,0.01311,1e-05,2.2095]
[1777930511124,50.54,80217.59,0.05,0.01312,1e-05,2.2097]
[1777930516364,50.54,80212.67,0.05,0.01306,1e-05,2.20204]
[1777930521400,50.54,80213.57,0.05,0.01307,1e-05,2.20321]
[1777930526436,50.54,80213.64,0.05,0.01307,1e-05,2.20313]
[1777930532479,50.54,80215.22,0.05,0.01308,1e-05,2.20342]
[1777930533485,50.54,80234.08,0.05,0.01327,1e-05,2.23197]
[1777930538519,50.54,80240.56,0.05,0.01333,1e-05,2.24141]
[1777930543555,50.53,80239.88,0.05,0.01332,1e-05,2.23988]
[1777930548591,50.53,80243.68,0.05,0.01336,1e-05,2.24519]
[1777930552619,50.53,80257.96,0.05,0.0135,1e-05,2.26666]
[1777930557655,50.53,80263.33,0.05,0.01355,1e-05,2.27416]
[1777930562689,50.52,80266.51,0.05,0.01358,1e-05,2.27826]
[1777930567724,50.52,80265.87,0.05,0.01357,1e-05,2.27645]
[1777930572760,50.52,80256.59,0.05,0.01347,1e-05,2.26136]
[1777930577793,50.51,80255.57,0.05,0.01345,1e-05,2.25914]
[1777930583836,50.51,80255.99,0.05,0.01345,1e-05,2.25902]
[1777930589878,50.51,80256.68,0.05,0.01345,1e-05,2.25923]
[1777930599945,50.5,80258.02,0.05,0.01345,1e-05,2.25818]
[1777930605990,50.5,80258.32,0.05,0.01344,1e-05,2.25799]
[1777930612032,50.49,80258.16,0.05,0.01344,1e-05,2.25712]
[1777930617070,50.49,80258.13,0.05,0.01343,1e-05,2.25657]
[1777930622101,50.49,80254.39,0.05,0.01339,1e-05,2.25034]
[1777930627137,50.49,80252.97,0.05,0.01337,1e-05,2.24774]
[1777930632172,50.49,80252.27,0.05,0.01336,1e-05,2.24624]
[1777930641236,50.48,80249.74,0.05,0.01333,1e-05,2.24168]
[1777930646272,50.48,80249.74,0.05,0.01333,1e-05,2.24129]
[1777930651310,50.48,80246.57,0.05,0.01328,1e-05,2.23414]
[1777930656343,50.48,80242.96,0.05,0.01324,1e-05,2.22827]
[1777930661378,50.48,80241.08,0.05,0.01322,1e-05,2.22506]
[1777930667420,50.48,80236.14,0.05,0.01317,1e-05,2.21717]
[1777930672455,50.47,80234.96,0.05,0.01316,1e-05,2.21508]
[1777930678500,50.47,80232.99,0.05,0.01313,1e-05,2.21175]
[1777930683535,50.47,80241.0,0.05,0.01321,1e-05,2.2236]
[1777930688571,50.47,80238.31,0.05,0.01318,1e-05,2.21912]
[1777930693605,50.47,80235.66,0.05,0.01315,1e-05,2.2147]
[1777930698641,50.47,80233.36,0.05,0.01313,1e-05,2.21083]
[1777930704683,50.46,80230.31,0.05,0.01309,1e-05,2.20575]
[1777930709722,50.46,80228.9,0.05,0.01308,1e-05,2.20325]
[1777930715762,50.46,80229.51,0.05,0.01307,1e-05,2.20184]
[1777930720797,50.46,80226.14,0.05,0.01303,1e-05,2.19641]
[1777930725831,50.46,80220.26,0.05,0.01297,1e-05,2.18733]
[1777930730867,50.46,80220.07,0.05,0.01297,1e-05,2.18683]
[1777930735902,50.46,80220.68,0.05,0.01297,1e-05,2.18754]
[1777930737917,50.45,80204.89,0.05,0.01281,1e-05,2.16385]
[1777930742952,50.45,80202.09,0.05,0.01278,1e-05,2.15973]
[1777930747986,50.45,80210.31,0.05,0.01287,1e-05,2.17198]
[1777930753021,50.45,80213.57,0.05,0.0129,1e-05,2.17683]
[1777930758058,50.45,80215.19,0.05,0.01292,1e-05,2.17922]
[1777930763091,50.45,80218.52,0.05,0.01295,1e-05,2.18416]
[1777930769134,50.45,80220.66,0.05,0.01297,1e-05,2.18729]
[1777930776183,50.45,80221.61,0.05,0.01297,1e-05,2.18674]
[1777930781218,50.45,80223.08,0.05,0.01298,1e-05,2.1889]
[1777930786254,50.45,80224.31,0.05,0.01299,1e-05,2.19069]
[1777930791289,50.45,80228.86,0.05,0.01304,1e-05,2.19747]
[1777930796323,50.45,80231.57,0.05,0.01307,1e-05,2.20141]
[1777930801360,50.45,80235.39,0.05,0.0131,1e-05,2.20703]
[1777930806393,50.45,80244.76,0.05,0.0132,1e-05,2.22093]
[1777930813445,50.45,80242.51,0.05,0.01317,1e-05,2.21705]
[1777930818477,50.45,80245.09,0.05,0.0132,1e-05,2.22061]
[1777930823513,50.44,80241.17,0.05,0.01315,1e-05,2.2143]
[1777930828550,50.44,80238.45,0.05,0.01312,1e-05,2.20987]
[1777930829556,50.44,80221.77,0.05,0.01295,1e-05,2.18471]
[1777930834591,50.44,80217.6,0.05,0.0129,1e-05,2.17655]
[1777930839626,50.44,80218.15,0.05,0.01291,1e-05,2.17736]
[1777930845667,50.44,80217.66,0.05,0.0129,1e-05,2.17661]
[1777930850702,50.44,80219.7,0.05,0.01292,1e-05,2.17964]
[1777930855737,50.44,80220.55,0.05,0.01293,1e-05,2.18087]
[1777930861778,50.44,80220.58,0.05,0.01293,1e-05,2.18086]
[1777930866814,50.44,80219.24,0.05,0.01292,1e-05,2.17881]
[1777930871849,50.44,80220.67,0.05,0.01293,1e-05,2.18091]
[1777930879904,50.44,80220.91,0.05,0.01293,1e-05,2.1812]
[1777930885949,50.44,80221.33,0.05,0.01294,1e-05,2.18176]
[1777930894005,50.44,80221.53,0.05,0.01293,1e-05,2.18008]
[1777930903917,50.44,80222.5,0.05,0.01294,1e-05,2.18145]
[1777930913142,50.44,80222.61,0.05,0.01294,1e-05,2.18151]
[1777930919179,50.44,80222.04,0.05,0.01293,1e-05,2.1806]
[1777930924214,50.44,80222.29,0.05,0.01293,1e-05,2.18093]
[1777930934128,50.44,80221.28,0.05,0.01292,1e-05,2.17937]
[1777930940326,50.44,80221.76,0.05,0.01293,1e-05,2.18005]
[1777930946368,50.44,80223.02,0.05,0.01294,1e-05,2.18189]
[1777930951402,50.44,80222.24,0.05,0.01292,1e-05,2.17879]
[1777930958452,50.44,80222.97,0.05,0.01293,1e-05,2.17985]
[1777930963487,50.44,80223.81,0.05,0.01294,1e-05,2.18107]
[1777930973557,50.44,80223.57,0.05,0.01293,1e-05,2.18062]
[1777930978593,50.44,80228.78,0.05,0.01298,1e-05,2.18839]
[1777930983627,50.44,80231.4,0.05,0.01301,1e-05,2.19219]
[1777930988661,50.44,80232.21,0.05,0.01302,1e-05,2.19326]
[1777930993697,50.44,80231.27,0.05,0.01301,1e-05,2.1917]
[1777930998732,50.44,80232.87,0.05,0.01302,1e-05,2.19396]
[1777931003767,50.43,80236.12,0.05,0.01305,1e-05,2.19867]
[1777931008802,50.43,80237.29,0.05,0.01306,1e-05,2.20023]
[1777931012831,50.43,80228.4,0.05,0.01296,1e-05,2.18482]
[1777931019880,50.43,80227.68,0.05,0.01295,1e-05,2.18365]
[1777931024914,50.43,80223.03,0.05,0.01291,1e-05,2.17665]
[1777931029949,50.43,80213.17,0.05,0.01281,1e-05,2.16195]
[1777931034986,50.43,80207.18,0.05,0.01275,1e-05,2.15326]
[1777931039013,50.43,80218.51,0.05,0.01286,1e-05,2.17022]
[1777931044898,50.43,80227.0,0.05,0.01295,1e-05,2.18291]
[1777931050093,50.43,80223.91,0.05,0.01292,1e-05,2.17817]
[1777931055130,50.43,80223.11,0.05,0.01291,1e-05,2.17686]
[1777931060165,50.43,80221.49,0.05,0.01289,1e-05,2.17432]
[1777931065199,50.43,80216.33,0.05,0.01284,1e-05,2.1665]
[1777931070235,50.43,80204.95,0.05,0.01272,1e-05,2.14952]
[1777931075269,50.43,80198.15,0.05,0.01265,1e-05,2.13769]
[1777931081314,50.43,80200.42,0.05,0.01267,1e-05,2.14123]
[1777931087357,50.43,80202.65,0.05,0.01269,1e-05,2.14474]
[1777931092389,50.43,80204.92,0.05,0.01272,1e-05,2.14824]
[1777931097424,50.44,80206.3,0.05,0.01273,1e-05,2.15043]
[1777931102459,50.44,80203.8,0.05,0.01271,1e-05,2.14687]
[1777931107494,50.44,80203.96,0.05,0.01271,1e-05,2.14726]
[1777931112529,50.44,80204.11,0.05,0.01271,1e-05,2.14763]
[1777931117564,50.44,80203.22,0.05,0.01271,1e-05,2.14646]
[1777931122599,50.44,80206.35,0.05,0.01274,1e-05,2.15123]
[1777931127634,50.44,80210.29,0.05,0.01278,1e-05,2.15718]
[1777931132669,50.44,80213.93,0.05,0.0128,1e-05,2.16079]
[1777931137703,50.44,80215.49,0.05,0.01282,1e-05,2.16317]
[1777931143746,50.44,80216.41,0.05,0.01283,1e-05,2.16461]
[1777931146771,50.44,80227.85,0.05,0.01295,1e-05,2.1817]
[1777931151803,50.44,80226.95,0.05,0.01294,1e-05,2.18023]
[1777931156839,50.44,80230.03,0.05,0.01297,1e-05,2.18472]
[1777931162882,50.44,80232.48,0.05,0.01299,1e-05,2.18811]
[1777931167916,50.44,80233.45,0.05,0.013,1e-05,2.18933]
[1777931172950,50.43,80234.52,0.05,0.01301,1e-05,2.19068]
[1777931177987,50.43,80236.58,0.05,0.01302,1e-05,2.19351]
[1777931183020,50.43,80237.08,0.05,0.01303,1e-05,2.19399]
[1777931190069,50.43,80237.46,0.05,0.01303,1e-05,2.19419]
[1777931195104,50.43,80237.84,0.05,0.01302,1e-05,2.19261]
[1777931206020,50.43,80236.74,0.05,0.01301,1e-05,2.19044]
[1777931212224,50.43,80235.53,0.05,0.01299,1e-05,2.18834]
[1777931220281,50.42,80234.95,0.05,0.01298,1e-05,2.18709]
[1777931226160,50.42,80228.29,0.05,0.01291,1e-05,2.17685]
[1777931231358,50.42,80226.92,0.05,0.0129,1e-05,2.17464]
[1777931236394,50.42,80228.96,0.05,0.01292,1e-05,2.17753]
[1777931241426,50.42,80230.13,0.05,0.01293,1e-05,2.17907]
[1777931246462,50.42,80227.42,0.05,0.0129,1e-05,2.17479]
[1777931251497,50.42,80226.85,0.05,0.01288,1e-05,2.17185]
[1777931257539,50.42,80226.6,0.05,0.01288,1e-05,2.17122]
[1777931262574,50.42,80225.83,0.05,0.01287,1e-05,2.16989]
[1777931268617,50.42,80224.85,0.05,0.01286,1e-05,2.16824]
[1777931273701,50.41,80223.69,0.05,0.01284,1e-05,2.16631]
[1777931282764,50.41,80224.23,0.05,0.01285,1e-05,2.1668]
[1777931287804,50.41,80223.82,0.05,0.01284,1e-05,2.16603]
[1777931292839,50.41,80223.55,0.05,0.01284,1e-05,2.16547]
[1777931297873,50.41,80224.3,0.05,0.01285,1e-05,2.16642]
[1777931302908,50.41,80223.79,0.05,0.01284,1e-05,2.16549]
[1777931308951,50.41,80222.7,0.05,0.01283,1e-05,2.16369]
[1777931313986,50.41,80223.32,0.05,0.01282,1e-05,2.16258]
[1777931320039,50.41,80223.03,0.05,0.01282,1e-05,2.16198]
[1777931327083,50.41,80221.65,0.05,0.0128,1e-05,2.15974]
[1777931332118,50.41,80221.88,0.05,0.0128,1e-05,2.15995]
[1777931338159,50.41,80222.65,0.05,0.01281,1e-05,2.16093]
[1777931343194,50.41,80221.42,0.05,0.0128,1e-05,2.15896]
[1777931348230,50.4,80221.63,0.05,0.0128,1e-05,2.15915]
[1777931353266,50.4,80225.04,0.05,0.01283,1e-05,2.16409]
[1777931356286,50.4,80236.26,0.05,0.01294,1e-05,2.18071]
[1777931361321,50.4,80242.24,0.05,0.013,1e-05,2.18938]
[1777931367148,50.4,80243.72,0.05,0.01301,1e-05,2.19121]
[1777931372398,50.4,80245.54,0.05,0.01302,1e-05,2.19172]
[1777931377436,50.4,80249.58,0.05,0.01306,1e-05,2.19745]
[1777931382471,50.4,80252.95,0.05,0.01309,1e-05,2.20217]
[1777931387506,50.39,80258.23,0.05,0.01314,1e-05,2.2098]
[1777931392541,50.39,80264.7,0.05,0.0132,1e-05,2.21916]
[1777931397577,50.39,80270.06,0.05,0.01326,1e-05,2.2268]
[1777931402615,50.39,80271.34,0.05,0.01327,1e-05,2.22821]
[1777931407651,50.38,80275.83,0.05,0.01331,1e-05,2.23451]
[1777931412685,50.38,80276.46,0.05,0.01331,1e-05,2.23488]
[1777931415811,50.38,80298.45,0.05,0.01354,1e-05,2.26838]
[1777931418950,50.38,80321.09,0.05,0.01377,1e-05,2.30314]
[1777931420744,50.38,80339.57,0.05,0.01397,1e-05,2.33184]
[1777931421751,50.37,80307.66,0.05,0.01363,1e-05,2.28145]
[1777931426799,50.37,80300.41,0.05,0.01354,1e-05,2.26927]
[1777931431820,50.37,80302.63,0.05,0.01355,1e-05,2.26968]
[1777931436857,50.36,80303.39,0.05,0.01355,1e-05,2.26992]
[1777931441895,50.36,80301.73,0.05,0.01353,1e-05,2.2666]
[1777931445921,50.35,80287.64,0.05,0.01337,1e-05,2.244]
[1777931450054,50.35,80303.64,0.05,0.01354,1e-05,2.26807]
[1777931455992,50.35,80308.88,0.05,0.01358,1e-05,2.27502]
[1777931461033,50.34,80307.76,0.05,0.01356,1e-05,2.27225]
[1777931466068,50.34,80302.91,0.05,0.01351,1e-05,2.26379]
[1777931472109,50.33,80304.19,0.05,0.01351,1e-05,2.26466]
[1777931477144,50.33,80304.28,0.05,0.01351,1e-05,2.26389]
[1777931482180,50.32,80306.31,0.05,0.01352,1e-05,2.26613]
[1777931487215,50.32,80307.25,0.05,0.01353,1e-05,2.26667]
[1777931493260,50.31,80308.06,0.05,0.01352,1e-05,2.26486]
[1777931500306,50.31,80308.38,0.05,0.01351,1e-05,2.26408]
[1777931505341,50.3,80308.04,0.05,0.0135,1e-05,2.26264]
[1777931510378,50.3,80308.73,0.05,0.0135,1e-05,2.26279]
[1777931515411,50.3,80308.89,0.05,0.0135,1e-05,2.26212]
[1777931520447,50.29,80308.96,0.05,0.01349,1e-05,2.26132]
[1777931525481,50.29,80310.72,0.05,0.0135,1e-05,2.26313]
[1777931530516,50.28,80311.14,0.05,0.0135,1e-05,2.26282]
[1777931535551,50.28,80308.97,0.05,0.01347,1e-05,2.25852]
[1777931542599,50.27,80308.23,0.05,0.01346,1e-05,2.25611]
[1777931548450,50.27,80294.38,0.05,0.0133,1e-05,2.23375]
[1777931551663,50.27,80278.1,0.05,0.01312,1e-05,2.20663]
[1777931556699,50.27,80273.63,0.05,0.01307,1e-05,2.19946]
[1777931561733,50.27,80269.76,0.05,0.01303,1e-05,2.1933]
[1777931566768,50.26,80273.11,0.05,0.01306,1e-05,2.19812]
[1777931571804,50.26,80274.25,0.05,0.01307,1e-05,2.1996]
[1777931578662,50.26,80278.48,0.05,0.01312,1e-05,2.2057]
[1777931583888,50.26,80282.51,0.05,0.01316,1e-05,2.21157]
[1777931588923,50.26,80279.53,0.05,0.01312,1e-05,2.20687]
[1777931593959,50.26,80272.38,0.05,0.01305,1e-05,2.19595]
[1777931598994,50.26,80265.79,0.05,0.01298,1e-05,2.18602]
[1777931604029,50.26,80256.35,0.05,0.01289,1e-05,2.17198]
[1777931609063,50.26,80247.69,0.05,0.0128,1e-05,2.15931]
[1777931614098,50.26,80243.44,0.05,0.01275,1e-05,2.15139]
[1777931619133,50.26,80242.88,0.05,0.01275,1e-05,2.15088]
[1777931624168,50.27,80251.51,0.05,0.01284,1e-05,2.164]
[1777931629203,50.27,80264.38,0.05,0.01297,1e-05,2.18341]
[1777931631217,50.27,80277.91,0.05,0.01311,1e-05,2.20383]
[1777931636253,50.26,80278.2,0.05,0.01311,1e-05,2.20411]
[1777931641296,50.26,80278.87,0.05,0.01311,1e-05,2.20495]
[1777931646335,50.26,80280.68,0.05,0.01313,1e-05,2.20749]
[1777931651371,50.26,80281.06,0.05,0.01313,1e-05,2.20785]
[1777931656422,50.26,80284.57,0.05,0.01317,1e-05,2.21293]
[1777931661457,50.26,80284.21,0.05,0.01316,1e-05,2.21211]
[1777931667499,50.26,80284.34,0.05,0.01316,1e-05,2.21198]
[1777931672534,50.26,80289.57,0.05,0.0132,1e-05,2.21771]
[1777931678577,50.25,80290.57,0.05,0.01321,1e-05,2.2188]
[1777931685625,50.25,80291.87,0.05,0.01322,1e-05,2.22027]
[1777931690662,50.25,80286.4,0.05,0.01316,1e-05,2.21158]
[1777931695696,50.25,80253.42,0.05,0.01282,1e-05,2.16165]
[1777931700730,50.25,80247.82,0.05,0.01277,1e-05,2.15355]
[1777931705766,50.25,80251.25,0.05,0.0128,1e-05,2.15894]
[1777931710800,50.25,80253.17,0.05,0.01282,1e-05,2.16206]
[1777931716842,50.26,80254.34,0.05,0.01284,1e-05,2.16411]
[1777931719648,50.26,80271.75,0.05,0.01302,1e-05,2.19045]
[1777931724898,50.26,80276.64,0.05,0.01307,1e-05,2.19786]
[1777931729933,50.26,80276.97,0.05,0.01307,1e-05,2.19834]
[1777931734968,50.26,80276.97,0.05,0.01306,1e-05,2.19642]
[1777931739762,50.26,80277.16,0.05,0.01306,1e-05,2.1967]
[1777931740009,50.26,80277.16,0.05,0.01306,1e-05,2.1967]
[1777931742130,50.26,80277.29,0.05,0.01306,1e-05,2.19689]
[1777931742650,50.26,80277.29,0.05,0.01306,1e-05,2.19689]
[1777931743300,50.26,80279.31,0.05,0.01308,1e-05,2.19994]
[1777931743401,50.26,80279.4,0.05,0.01308,1e-05,2.20007]
[1777931750077,50.26,80278.92,0.05,0.01308,1e-05,2.1993]
[1777931755112,50.26,80275.62,0.05,0.01304,1e-05,2.19431]
[1777931760143,50.26,80275.08,0.05,0.01304,1e-05,2.19354]
[1777931765180,50.26,80274.67,0.05,0.01304,1e-05,2.19297]
[1777931767144,50.26,80274.52,0.05,0.01303,1e-05,2.19276]
[1777931767193,50.26,80274.28,0.05,0.01303,1e-05,2.19241]
[1777931768998,50.26,80274.13,0.05,0.01303,1e-05,2.19219]
[1777931769207,50.26,80273.7,0.05,0.01303,1e-05,2.19156]
[1777931774242,50.26,80273.24,0.05,0.01302,1e-05,2.19095]
[1777931780069,50.26,80273.14,0.05,0.01302,1e-05,2.1909]
[1777931782179,50.26,80273.14,0.05,0.01302,1e-05,2.1909]
[1777931782205,50.26,80273.14,0.05,0.01302,1e-05,2.1909]
[1777931789579,50.26,80271.66,0.05,0.01301,1e-05,2.18886]
[1777931789661,50.26,80263.2,0.05,0.01292,1e-05,2.17614]
[1777931793374,50.26,80255.21,0.05,0.01283,1e-05,2.1625]
[1777931798410,50.26,80250.54,0.05,0.01279,1e-05,2.15586]
[1777931803446,50.26,80248.29,0.05,0.01277,1e-05,2.15284]
[1777931808481,50.26,80243.82,0.05,0.01272,1e-05,2.14651]
[1777931813515,50.27,80242.66,0.05,0.01272,1e-05,2.14515]
[1777931819557,50.27,80239.04,0.05,0.01268,1e-05,2.14024]
[1777931825599,50.27,80240.14,0.05,0.0127,1e-05,2.14234]
[1777931829634,50.27,80228.73,0.05,0.01259,1e-05,2.12583]
[1777931834662,50.27,80222.05,0.05,0.01252,1e-05,2.11654]
[1777931837687,50.28,80210.71,0.05,0.01241,1e-05,2.10031]
[1777931842719,50.28,80212.89,0.05,0.01244,1e-05,2.1042]
[1777931848761,50.28,80221.98,0.05,0.01254,1e-05,2.1183]
[1777931854806,50.29,80221.76,0.05,0.01253,1e-05,2.11684]
[1777931859839,50.29,80221.33,0.05,0.01253,1e-05,2.11683]
[1777931864875,50.29,80229.64,0.05,0.01261,1e-05,2.12965]
[1777931870701,50.29,80227.58,0.05,0.0126,1e-05,2.1272]
[1777931880771,50.3,80223.32,0.05,0.01256,1e-05,2.12185]
[1777931887029,50.3,80219.57,0.05,0.01253,1e-05,2.11687]
[1777931895085,50.3,80216.99,0.05,0.01251,1e-05,2.11379]
[1777931900120,50.31,80214.97,0.05,0.01249,1e-05,2.11126]
[1777931905155,50.31,80213.19,0.05,0.01248,1e-05,2.10906]
[1777931910190,50.31,80211.79,0.05,0.01246,1e-05,2.10744]
[1777931913653,50.31,80211.53,0.05,0.01245,1e-05,2.10538]
[1777931913725,50.31,80211.37,0.05,0.01245,1e-05,2.10532]
[1777931919254,50.31,80210.32,0.05,0.01245,1e-05,2.10433]
[1777931925296,50.32,80209.47,0.05,0.01244,1e-05,2.10363]
[1777931930331,50.32,80216.71,0.05,0.01252,1e-05,2.11463]
[1777931935366,50.32,80208.78,0.05,0.01244,1e-05,2.10338]
[1777931940401,50.32,80209.03,0.05,0.01245,1e-05,2.10418]
[1777931949464,50.33,80208.48,0.05,0.01244,1e-05,2.10413]
[1777931954499,50.33,80207.52,0.05,0.01244,1e-05,2.10313]
[1777931960541,50.33,80205.82,0.05,0.01243,1e-05,2.10114]
[1777931965576,50.33,80205.85,0.05,0.01243,1e-05,2.10134]
[1777931970612,50.33,80200.53,0.05,0.01237,1e-05,2.09341]
[1777931978670,50.33,80204.36,0.05,0.0124,1e-05,2.09695]
[1777931983703,50.33,80207.37,0.05,0.01243,1e-05,2.10123]
[1777931988737,50.33,80210.04,0.05,0.01245,1e-05,2.105]
[1777931993773,50.33,80216.05,0.05,0.01251,1e-05,2.11363]
[1777931998808,50.33,80214.27,0.05,0.01249,1e-05,2.11082]
[1777932001273,50.33,80213.1,0.05,0.01248,1e-05,2.10903]
[1777932001829,50.33,80209.89,0.05,0.01245,1e-05,2.1043]
[1777932002836,50.33,80196.61,0.05,0.01232,1e-05,2.08494]
[1777932004853,50.33,80226.71,0.05,0.01261,1e-05,2.12894]
[1777932005894,50.33,80239.94,0.05,0.01274,1e-05,2.14845]
[1777932006875,50.32,80256.07,0.05,0.01291,1e-05,2.1724]
[1777932007882,50.32,80277.13,0.05,0.01312,1e-05,2.20399]
[1777932009436,50.32,80277.78,0.05,0.01312,1e-05,2.20478]
[1777932009896,50.32,80280.48,0.05,0.01315,1e-05,2.2088]
[1777932010452,50.32,80280.48,0.05,0.01315,1e-05,2.2088]
[1777932010903,50.32,80280.83,0.05,0.01316,1e-05,2.20933]
[1777932011909,50.32,80303.58,0.05,0.01339,1e-05,2.24367]
[1777932013924,50.32,80330.73,0.05,0.01367,1e-05,2.28514]
[1777932015943,50.32,80318.24,0.05,0.01354,1e-05,2.26538]
[1777932016579,50.32,80318.24,0.05,0.01354,1e-05,2.26538]
[1777932016960,50.32,80323.97,0.05,0.0136,1e-05,2.27428]
[1777932017973,50.32,80336.32,0.05,0.01373,1e-05,2.29338]
[1777932019973,50.31,80322.98,0.05,0.01358,1e-05,2.27183]
[1777932025011,50.31,80320.54,0.05,0.01355,1e-05,2.26713]
[1777932030051,50.3,80320.57,0.05,0.01354,1e-05,2.2663]
[1777932035086,50.3,80322.3,0.05,0.01354,1e-05,2.2662]
[1777932040121,50.3,80324.01,0.05,0.01355,1e-05,2.26802]
[1777932045158,50.29,80318.47,0.05,0.01349,1e-05,2.25863]
[1777932050192,50.29,80307.55,0.05,0.01337,1e-05,2.24113]
[1777932053214,50.29,80292.79,0.05,0.01322,1e-05,2.21816]
[1777932056238,50.29,80276.52,0.05,0.01305,1e-05,2.19326]
[1777932060264,50.29,80298.54,0.05,0.01327,1e-05,2.2266]
[1777932065300,50.28,80304.35,0.05,0.01333,1e-05,2.23495]
[1777932070333,50.28,80298.22,0.05,0.01326,1e-05,2.22497]
[1777932075368,50.28,80298.44,0.05,0.01326,1e-05,2.22482]
[1777932080403,50.28,80309.26,0.05,0.01337,1e-05,2.24091]
[1777932083426,50.28,80322.68,0.05,0.01351,1e-05,2.26124]
[1777932085336,50.27,80323.08,0.05,0.01351,1e-05,2.2617]
[1777932085773,50.27,80323.08,0.05,0.01351,1e-05,2.2617]
[1777932092069,50.27,80323.76,0.05,0.01351,1e-05,2.26182]
[1777932093431,50.27,80324.4,0.05,0.01351,1e-05,2.26055]
[1777932093495,50.27,80336.51,0.05,0.01363,1e-05,2.27922]
[1777932098529,50.26,80336.39,0.05,0.01362,1e-05,2.27808]
[1777932103566,50.26,80332.24,0.05,0.01357,1e-05,2.27054]
[1777932108602,50.26,80331.58,0.05,0.01356,1e-05,2.26875]
[1777932113635,50.25,80339.89,0.05,0.01364,1e-05,2.2809]
[1777932118670,50.25,80338.73,0.05,0.01363,1e-05,2.27827]
[1777932123710,50.25,80339.39,0.05,0.01363,1e-05,2.27856]
[1777932128739,50.24,80343.8,0.05,0.01367,1e-05,2.28472]
[1777932133776,50.24,80343.25,0.05,0.01366,1e-05,2.28312]
[1777932138810,50.24,80337.6,0.05,0.01359,1e-05,2.27359]
[1777932143845,50.23,80325.99,0.05,0.01347,1e-05,2.25498]
[1777932148881,50.23,80319.26,0.05,0.01339,1e-05,2.24418]
[1777932153915,50.23,80313.46,0.05,0.01332,1e-05,2.23298]
[1777932158950,50.23,80315.26,0.05,0.01334,1e-05,2.23543]
[1777932163990,50.23,80309.43,0.05,0.01327,1e-05,2.22615]
[1777932169022,50.23,80304.35,0.05,0.01322,1e-05,2.21811]
[1777932174064,50.22,80302.32,0.05,0.0132,1e-05,2.21479]
[1777932178144,50.22,80298.21,0.05,0.01315,1e-05,2.20839]
[1777932178163,50.22,80291.8,0.05,0.01309,1e-05,2.19861]
[1777932178750,50.22,80291.8,0.05,0.01309,1e-05,2.19861]
[1777932179025,50.22,80291.8,0.05,0.01309,1e-05,2.19861]
[1777932181109,50.22,80278.94,0.05,0.01295,1e-05,2.17912]
[1777932186146,50.22,80275.87,0.05,0.01292,1e-05,2.1746]
[1777932186364,50.22,80275.87,0.05,0.01292,1e-05,2.1746]
[1777932187188,50.22,80275.87,0.05,0.01292,1e-05,2.1746]
[1777932187826,50.22,80276.32,0.05,0.01293,1e-05,2.1753]
[1777932188160,50.22,80276.46,0.05,0.01293,1e-05,2.17553]
[1777932188930,50.22,80276.46,0.05,0.01293,1e-05,2.17553]
[1777932189167,50.22,80282.62,0.05,0.01299,1e-05,2.18484]
[1777932194202,50.22,80281.16,0.05,0.01298,1e-05,2.18263]
[1777932199235,50.22,80287.34,0.05,0.01304,1e-05,2.19201]
[1777932205280,50.22,80286.77,0.05,0.01304,1e-05,2.1911]
[1777932205726,50.22,80286.77,0.05,0.01304,1e-05,2.1911]
[1777932206286,50.22,80287.48,0.05,0.01304,1e-05,2.19217]
[1777932207765,50.22,80293.63,0.05,0.01311,1e-05,2.20149]
[1777932207867,50.22,80296.35,0.05,0.01313,1e-05,2.2056]
[1777932208424,50.22,80296.35,0.05,0.01313,1e-05,2.2056]
[1777932208512,50.22,80296.45,0.05,0.01313,1e-05,2.20575]
[1777932212010,50.22,80295.66,0.05,0.01313,1e-05,2.20448]
[1777932212111,50.22,80296.37,0.05,0.01312,1e-05,2.20357]
[1777932213262,50.22,80296.37,0.05,0.01312,1e-05,2.20357]
[1777932213312,50.22,80296.22,0.05,0.01312,1e-05,2.2033]
[1777932215839,50.22,80296.22,0.05,0.01312,1e-05,2.20326]
[1777932215914,50.22,80294.3,0.05,0.0131,1e-05,2.20027]
[1777932221394,50.22,80283.78,0.05,0.01299,1e-05,2.18415]
[1777932225570,50.22,80283.56,0.05,0.01299,1e-05,2.18377]
[1777932225643,50.22,80284.71,0.05,0.013,1e-05,2.18549]
[1777932228440,50.22,80296.8,0.05,0.01312,1e-05,2.20373]
[1777932233476,50.22,80298.6,0.05,0.01314,1e-05,2.20618]
[1777932238510,50.22,80297.79,0.05,0.01313,1e-05,2.20468]
[1777932243545,50.22,80298.63,0.05,0.01314,1e-05,2.20567]
[1777932248580,50.22,80298.75,0.05,0.01313,1e-05,2.20556]
[1777932254621,50.21,80298.5,0.05,0.01313,1e-05,2.20481]
[1777932259657,50.21,80301.29,0.05,0.01316,1e-05,2.20873]
[1777932264692,50.21,80303.62,0.05,0.01318,1e-05,2.21193]
[1777932269727,50.21,80302.58,0.05,0.01316,1e-05,2.20986]
[1777932275769,50.21,80298.86,0.05,0.01311,1e-05,2.20184]
[1777932280809,50.21,80297.26,0.05,0.01309,1e-05,2.19907]
[1777932285839,50.2,80296.99,0.05,0.01309,1e-05,2.19835]
[1777932286485,50.2,80296.99,0.05,0.01309,1e-05,2.19835]
[1777932286846,50.2,80297.11,0.05,0.01309,1e-05,2.19847]
[1777932291881,50.2,80291.57,0.05,0.01303,1e-05,2.18984]
[1777932296916,50.2,80293.43,0.05,0.01305,1e-05,2.19244]
[1777932301952,50.2,80303.13,0.05,0.01315,1e-05,2.20695]
[1777932306986,50.2,80307.14,0.05,0.01318,1e-05,2.21267]
[1777932311015,50.2,80320.05,0.05,0.01332,1e-05,2.2321]
[1777932314629,50.2,80317.74,0.05,0.01329,1e-05,2.22822]
[1777932315070,50.2,80316.98,0.05,0.01328,1e-05,2.22694]
[1777932320078,50.19,80319.03,0.05,0.0133,1e-05,2.22956]
[1777932325113,50.19,80322.35,0.05,0.01333,1e-05,2.23414]
[1777932330150,50.19,80316.59,0.05,0.01327,1e-05,2.22481]
[1777932335188,50.19,80310.64,0.05,0.01319,1e-05,2.21341]
[1777932337199,50.19,80296.12,0.05,0.01304,1e-05,2.19122]
[1777932342234,50.19,80294.86,0.05,0.01303,1e-05,2.18923]
[1777932347269,50.19,80296.15,0.05,0.01304,1e-05,2.1911]
[1777932352305,50.19,80297.69,0.05,0.01306,1e-05,2.19334]
[1777932357339,50.19,80298.27,0.05,0.01306,1e-05,2.19413]
[1777932362375,50.18,80283.97,0.05,0.01291,1e-05,2.17245]
[1777932365784,50.19,80283.07,0.05,0.01291,1e-05,2.17114]
[1777932365888,50.19,80283.07,0.05,0.01291,1e-05,2.17114]
[1777932367324,50.19,80281.95,0.05,0.01289,1e-05,2.1695]
[1777932367411,50.19,80274.58,0.05,0.01282,1e-05,2.15846]
[1777932369600,50.19,80270.29,0.05,0.01278,1e-05,2.15209]
[1777932370339,50.19,80270.29,0.05,0.01278,1e-05,2.15209]
[1777932371063,50.19,80270.08,0.05,0.01278,1e-05,2.15189]
[1777932371437,50.19,80270.08,0.05,0.01278,1e-05,2.15195]
[1777932372027,50.19,80270.08,0.05,0.01278,1e-05,2.15195]
[1777932372444,50.19,80267.08,0.05,0.01275,1e-05,2.14753]
[1777932377480,50.19,80267.45,0.05,0.01275,1e-05,2.14845]
[1777932382514,50.19,80267.64,0.05,0.01276,1e-05,2.1491]
[1777932387549,50.19,80269.1,0.05,0.01277,1e-05,2.15167]
[1777932392585,50.19,80258.74,0.05,0.01266,1e-05,2.13481]
[1777932397621,50.2,80250.94,0.05,0.01259,1e-05,2.12386]
[1777932402656,50.2,80251.63,0.05,0.0126,1e-05,2.12548]
[1777932407691,50.2,80246.93,0.05,0.01256,1e-05,2.11907]
[1777932412725,50.2,80245.83,0.05,0.01255,1e-05,2.11798]
[1777932417761,50.21,80242.26,0.05,0.01252,1e-05,2.11322]
[1777932422798,50.21,80246.22,0.05,0.01256,1e-05,2.11955]
[1777932427832,50.21,80243.42,0.05,0.01254,1e-05,2.11591]
[1777932432867,50.21,80245.19,0.05,0.01256,1e-05,2.11893]
[1777932437902,50.22,80251.18,0.05,0.01262,1e-05,2.12817]
[1777932442938,50.22,80255.07,0.05,0.01266,1e-05,2.13433]
[1777932447973,50.22,80261.65,0.05,0.01273,1e-05,2.14448]
[1777932453007,50.22,80263.48,0.05,0.01274,1e-05,2.1457]
[1777932458042,50.22,80266.19,0.05,0.01277,1e-05,2.15012]
[1777932465091,50.22,80268.7,0.05,0.0128,1e-05,2.15441]
[1777932470126,50.23,80270.28,0.05,0.01282,1e-05,2.15716]
[1777932477175,50.23,80272.82,0.05,0.01285,1e-05,2.16148]
[1777932482210,50.23,80273.7,0.05,0.01286,1e-05,2.16318]
[1777932485231,50.23,80285.14,0.05,0.01297,1e-05,2.18061]
[1777932490267,50.23,80287.39,0.05,0.013,1e-05,2.18422]
[1777932495301,50.23,80287.65,0.05,0.013,1e-05,2.18484]
[1777932500336,50.23,80286.87,0.05,0.013,1e-05,2.18387]
[1777932505371,50.24,80287.41,0.05,0.013,1e-05,2.18489]
[1777932510406,50.24,80286.6,0.05,0.013,1e-05,2.18384]
[1777932515441,50.24,80289.08,0.05,0.01301,1e-05,2.18584]
[1777932520475,50.24,80283.67,0.05,0.01296,1e-05,2.17787]
[1777932525511,50.24,80289.78,0.05,0.01302,1e-05,2.18728]
[1777932530546,50.24,80292.61,0.05,0.01305,1e-05,2.19166]
[1777932535581,50.24,80291.2,0.05,0.01304,1e-05,2.18961]
[1777932540615,50.24,80293.44,0.05,0.01306,1e-05,2.19306]
[1777932541092,50.24,80293.44,0.05,0.01306,1e-05,2.19306]
[1777932541623,50.24,80293.53,0.05,0.01306,1e-05,2.19321]
[1777932542193,50.24,80293.53,0.05,0.01306,1e-05,2.19321]
[1777932542630,50.24,80294.21,0.05,0.01307,1e-05,2.19425]
[1777932542714,50.24,80294.21,0.05,0.01307,1e-05,2.19425]
[1777932543637,50.24,80294.2,0.05,0.01307,1e-05,2.19425]
[1777932543827,50.24,80294.2,0.05,0.01307,1e-05,2.19425]
[1777932544578,50.24,80294.2,0.05,0.01307,1e-05,2.19425]
[1777932545952,50.24,80299.78,0.05,0.01313,1e-05,2.20274]
[1777932546658,50.24,80300.52,0.05,0.01313,1e-05,2.20386]
[1777932551693,50.24,80302.39,0.05,0.01315,1e-05,2.20664]
[1777932556728,50.24,80302.88,0.05,0.01316,1e-05,2.20732]
[1777932561762,50.24,80308.82,0.05,0.01322,1e-05,2.21624]
[1777932566798,50.24,80303.53,0.05,0.01316,1e-05,2.20802]
[1777932571833,50.24,80298.34,0.05,0.0131,1e-05,2.19815]
[1777932576871,50.24,80293.64,0.05,0.01305,1e-05,2.19101]
[1777932582119,50.24,80292.3,0.05,0.01303,1e-05,2.18898]
[1777932582212,50.24,80290.05,0.05,0.01301,1e-05,2.18558]
[1777932583315,50.24,80290.05,0.05,0.01301,1e-05,2.18558]
[1777932583355,50.24,80289.36,0.05,0.013,1e-05,2.18453]
[1777932586113,50.24,80289.36,0.05,0.013,1e-05,2.18453]
[1777932586211,50.24,80287.81,0.05,0.01299,1e-05,2.18219]
[1777932594996,50.24,80286.11,0.05,0.01297,1e-05,2.17963]
[1777932601040,50.24,80284.77,0.05,0.01296,1e-05,2.17758]
[1777932606074,50.24,80283.4,0.05,0.01294,1e-05,2.1755]
[1777932612116,50.24,80283.24,0.05,0.01294,1e-05,2.17523]
[1777932617151,50.24,80281.67,0.05,0.01293,1e-05,2.17284]
[1777932622187,50.24,80277.61,0.05,0.01288,1e-05,2.16676]
[1777932627221,50.24,80269.05,0.05,0.0128,1e-05,2.1541]
[1777932633262,50.24,80270.48,0.05,0.0128,1e-05,2.15457]
[1777932638298,50.24,80271.23,0.05,0.01281,1e-05,2.15591]
[1777932643333,50.24,80272.47,0.05,0.01283,1e-05,2.15799]
[1777932648373,50.24,80280.3,0.05,0.01291,1e-05,2.1699]
[1777932653409,50.24,80292.39,0.05,0.01303,1e-05,2.18825]
[1777932658446,50.24,80294.64,0.05,0.01305,1e-05,2.19158]
[1777932660457,50.24,80306.61,0.05,0.01318,1e-05,2.20971]
[1777932666282,50.24,80302.37,0.05,0.01313,1e-05,2.20294]
[1777932671535,50.24,80303.27,0.05,0.01314,1e-05,2.20406]
[1777932676572,50.24,80305.05,0.05,0.01316,1e-05,2.20651]
[1777932681604,50.24,80307.46,0.05,0.01318,1e-05,2.20993]
[1777932686641,50.24,80307.85,0.05,0.01318,1e-05,2.21027]
[1777932691674,50.23,80305.78,0.05,0.01315,1e-05,2.20497]
[1777932696709,50.23,80307.55,0.05,0.01316,1e-05,2.20748]
[1777932701746,50.23,80307.9,0.05,0.01317,1e-05,2.20784]
[1777932706781,50.23,80307.12,0.05,0.01316,1e-05,2.20647]
[1777932711814,50.23,80308.19,0.05,0.01317,1e-05,2.20794]
[1777932716850,50.23,80309.82,0.05,0.01318,1e-05,2.21027]
[1777932721884,50.23,80311.2,0.05,0.0132,1e-05,2.2122]
[1777932726920,50.23,80312.01,0.05,0.0132,1e-05,2.21325]
[1777932731954,50.23,80317.19,0.05,0.01326,1e-05,2.22096]
[1777932737998,50.23,80316.79,0.05,0.01325,1e-05,2.22005]
[1777932744038,50.23,80316.24,0.05,0.01324,1e-05,2.21893]
[1777932749073,50.22,80315.9,0.05,0.01324,1e-05,2.21818]
[1777932756914,50.22,80316.14,0.05,0.01323,1e-05,2.21628]
[1777932762164,50.22,80315.68,0.05,0.01322,1e-05,2.21538]
[1777932767198,50.22,80314.07,0.05,0.0132,1e-05,2.21273]
[1777932772233,50.22,80314.66,0.05,0.01321,1e-05,2.21343]
[1777932777269,50.22,80314.79,0.05,0.01321,1e-05,2.21346]
[1777932782305,50.22,80314.98,0.05,0.01321,1e-05,2.21357]
[1777932787339,50.22,80315.12,0.05,0.01321,1e-05,2.21362]
[1777932794388,50.22,80315.64,0.05,0.01321,1e-05,2.21416]
[1777932799423,50.22,80314.89,0.05,0.0132,1e-05,2.21285]
[1777932807263,50.21,80315.14,0.05,0.0132,1e-05,2.21296]
[1777932816542,50.21,80315.32,0.05,0.01319,1e-05,2.21102]
[1777932821577,50.21,80318.01,0.05,0.01322,1e-05,2.21497]
[1777932826612,50.21,80318.88,0.05,0.01323,1e-05,2.21611]
[1777932831647,50.21,80318.89,0.05,0.01322,1e-05,2.21592]
[1777932833661,50.21,80330.31,0.05,0.01334,1e-05,2.23334]
[1777932838695,50.21,80335.4,0.05,0.01339,1e-05,2.24077]
[1777932843731,50.21,80333.54,0.05,0.01337,1e-05,2.23741]
[1777932848766,50.2,80331.36,0.05,0.01334,1e-05,2.23356]
[1777932854810,50.2,80331.12,0.05,0.01334,1e-05,2.23262]
[1777932859845,50.2,80323.25,0.05,0.01325,1e-05,2.22009]
[1777932866894,50.2,80324.11,0.05,0.01326,1e-05,2.22084]
[1777932871929,50.2,80324.03,0.05,0.01324,1e-05,2.21839]
[1777932876965,50.19,80323.57,0.05,0.01324,1e-05,2.2173]
[1777932881999,50.19,80323.39,0.05,0.01323,1e-05,2.21665]
[1777932887826,50.19,80325.37,0.05,0.01325,1e-05,2.21921]
[1777932893076,50.19,80324.78,0.05,0.01324,1e-05,2.2179]
[1777932898111,50.19,80324.26,0.05,0.01323,1e-05,2.21672]
[1777932904157,50.18,80324.1,0.05,0.01323,1e-05,2.216]
[1777932909189,50.18,80331.85,0.05,0.0133,1e-05,2.22744]
[1777932914224,50.18,80333.18,0.05,0.01331,1e-05,2.22901]
[1777932919259,50.18,80334.19,0.05,0.01332,1e-05,2.23012]
[1777932924294,50.18,80335.71,0.05,0.01333,1e-05,2.23202]
[1777932929332,50.17,80336.04,0.05,0.01333,1e-05,2.23202]
[1777932934364,50.17,80337.61,0.05,0.01334,1e-05,2.23209]
[1777932939399,50.17,80338.86,0.05,0.01335,1e-05,2.23362]
[1777932944434,50.17,80344.99,0.05,0.01341,1e-05,2.24267]
[1777932949469,50.17,80348.29,0.05,0.01344,1e-05,2.24727]
[1777932954510,50.16,80355.44,0.05,0.01351,1e-05,2.2578]
[1777932959543,50.16,80362.21,0.05,0.01358,1e-05,2.26766]
[1777932964578,50.16,80360.2,0.05,0.01355,1e-05,2.2638]
[1777932969613,50.15,80359.44,0.05,0.01354,1e-05,2.26192]
[1777932974648,50.15,80358.67,0.05,0.01353,1e-05,2.25998]
[1777932979685,50.15,80356.42,0.05,0.0135,1e-05,2.25574]
[1777932984718,50.13,80364.45,0.05,0.01356,1e-05,2.2648]
[1777932989753,50.1,80367.67,0.05,0.01355,1e-05,2.26356]
[1777932994788,50.1,80369.07,0.05,0.01355,1e-05,2.26308]
[1777932999823,50.1,80367.86,0.05,0.01353,1e-05,2.26053]
[1777933004860,50.1,80371.55,0.05,0.01357,1e-05,2.26564]
[1777933009895,50.09,80371.87,0.05,0.01356,1e-05,2.26549]
[1777933012916,50.09,80351.6,0.05,0.01335,1e-05,2.23366]
[1777933017952,50.09,80341.56,0.05,0.01324,1e-05,2.21794]
[1777933022987,50.09,80319.07,0.05,0.01301,1e-05,2.18349]
[1777933026008,50.09,80303.66,0.05,0.01285,1e-05,2.16028]
[1777933028045,50.09,80289.99,0.05,0.01271,1e-05,2.13993]
[1777933033062,50.09,80281.32,0.05,0.01263,1e-05,2.12744]
[1777933038099,50.09,80282.64,0.05,0.01265,1e-05,2.12991]
[1777933043133,50.1,80288.91,0.05,0.01271,1e-05,2.13967]
[1777933048168,50.1,80287.09,0.05,0.0127,1e-05,2.13735]
[1777933053203,50.1,80287.96,0.05,0.0127,1e-05,2.13716]
[1777933059025,50.1,80276.64,0.05,0.01259,1e-05,2.12087]
[1777933064280,50.1,80276.96,0.05,0.01259,1e-05,2.12191]
[1777933069315,50.11,80278.8,0.05,0.01262,1e-05,2.12522]
[1777933077371,50.11,80280.93,0.05,0.01264,1e-05,2.12933]
[1777933082406,50.11,80286.19,0.05,0.0127,1e-05,2.13774]
[1777933085798,50.12,80291.29,0.05,0.01275,1e-05,2.14557]
[1777933085866,50.12,80292.07,0.05,0.01276,1e-05,2.14693]
[1777933092476,50.12,80293.3,0.05,0.01278,1e-05,2.14937]
[1777933097513,50.12,80294.55,0.05,0.0128,1e-05,2.15183]
[1777933098342,50.12,80294.55,0.05,0.0128,1e-05,2.15183]
[1777933098518,50.12,80294.72,0.05,0.0128,1e-05,2.15218]
[1777933103553,50.12,80295.09,0.05,0.01281,1e-05,2.15324]
[1777933108588,50.13,80295.33,0.05,0.01281,1e-05,2.1541]
[1777933113625,50.13,80293.78,0.05,0.01279,1e-05,2.1504]
[1777933115982,50.13,80286.38,0.05,0.01271,1e-05,2.13947]
[1777933116069,50.13,80278.48,0.05,0.01264,1e-05,2.12785]
[1777933121679,50.13,80273.51,0.05,0.01259,1e-05,2.12131]
[1777933126714,50.14,80262.99,0.05,0.01249,1e-05,2.10655]
[1777933131749,50.14,80262.96,0.05,0.0125,1e-05,2.10728]
[1777933136785,50.14,80264.04,0.05,0.01251,1e-05,2.10961]
[1777933139490,50.15,80263.76,0.05,0.01251,1e-05,2.10949]
[1777933139806,50.15,80263.46,0.05,0.01251,1e-05,2.10919]
[1777933143577,50.15,80262.97,0.05,0.01251,1e-05,2.1089]
[1777933143834,50.15,80263.74,0.05,0.01252,1e-05,2.11018]
[1777933147864,50.15,80275.36,0.05,0.01264,1e-05,2.12791]
[1777933152902,50.15,80277.38,0.05,0.01266,1e-05,2.13144]
[1777933157937,50.16,80271.1,0.05,0.0126,1e-05,2.12266]
[1777933160882,50.16,80262.0,0.05,0.01251,1e-05,2.10949]
[1777933160980,50.16,80262.25,0.05,0.01252,1e-05,2.11]
[1777933165993,50.16,80260.91,0.05,0.01251,1e-05,2.10872]
[1777933171028,50.17,80259.62,0.05,0.01249,1e-05,2.10563]
[1777933173579,50.17,80259.43,0.05,0.01249,1e-05,2.10562]
[1777933173671,50.17,80260.0,0.05,0.0125,1e-05,2.1066]
[1777933179686,50.17,80259.45,0.05,0.01249,1e-05,2.10606]
[1777933180091,50.17,80259.48,0.05,0.0125,1e-05,2.10664]
[1777933185126,50.17,80256.57,0.05,0.01247,1e-05,2.10304]
[1777933189156,50.18,80270.82,0.05,0.01262,1e-05,2.12459]
[1777933194196,50.18,80273.45,0.05,0.01265,1e-05,2.12898]
[1777933199230,50.18,80274.34,0.05,0.01266,1e-05,2.13079]
[1777933204265,50.18,80276.97,0.05,0.01269,1e-05,2.13517]
[1777933209300,50.19,80274.51,0.05,0.01267,1e-05,2.13198]
[1777933214335,50.19,80275.58,0.05,0.01268,1e-05,2.13407]
[1777933220160,50.19,80276.18,0.05,0.01269,1e-05,2.13554]
[1777933225412,50.19,80279.95,0.05,0.01273,1e-05,2.14163]
[1777933230447,50.19,80279.95,0.05,0.01274,1e-05,2.14208]
[1777933237496,50.2,80280.2,0.05,0.01273,1e-05,2.1412]
[1777933242531,50.2,80279.85,0.05,0.01273,1e-05,2.14114]
[1777933247566,50.2,80281.8,0.05,0.01275,1e-05,2.1445]
[1777933254617,50.2,80281.23,0.05,0.01275,1e-05,2.14427]
[1777933260660,50.21,80280.87,0.05,0.01275,1e-05,2.14427]
[1777933265696,50.21,80281.05,0.05,0.01276,1e-05,2.14499]
[1777933270732,50.21,80279.57,0.05,0.01275,1e-05,2.14332]
[1777933271739,50.21,80268.34,0.05,0.01263,1e-05,2.12675]
[1777933277781,50.22,80269.79,0.05,0.01265,1e-05,2.1296]
[1777933279769,50.22,80269.81,0.05,0.01266,1e-05,2.12975]
[1777933280400,50.22,80269.81,0.05,0.01266,1e-05,2.12975]
[1777933279857,50.22,80270.97,0.05,0.01267,1e-05,2.13158]
[1777933280450,50.22,80270.97,0.05,0.01267,1e-05,2.13158]
[1777933282594,50.22,80270.97,0.05,0.01267,1e-05,2.13158]
[1777933283246,50.22,80270.97,0.05,0.01267,1e-05,2.13158]
[1777933284929,50.22,80271.08,0.05,0.01267,1e-05,2.13218]
[1777933285024,50.22,80273.91,0.05,0.0127,1e-05,2.13649]
[1777933290873,50.22,80275.63,0.05,0.01272,1e-05,2.13963]
[1777933295908,50.22,80275.39,0.05,0.01271,1e-05,2.13788]
[1777933300943,50.23,80273.93,0.05,0.0127,1e-05,2.1362]
[1777933304501,50.23,80273.25,0.05,0.0127,1e-05,2.13549]
[1777933304970,50.23,80274.25,0.05,0.01271,1e-05,2.13707]
[1777933311043,50.23,80275.35,0.05,0.01272,1e-05,2.13909]
[1777933311045,50.23,80273.15,0.05,0.0127,1e-05,2.13601]
[1777933316046,50.23,80277.6,0.05,0.01275,1e-05,2.14313]
[1777933321082,50.23,80277.61,0.05,0.01275,1e-05,2.14357]
[1777933326118,50.24,80282.75,0.05,0.01281,1e-05,2.1516]
[1777933331153,50.24,80284.73,0.05,0.01283,1e-05,2.15489]
[1777933336187,50.24,80284.45,0.05,0.01283,1e-05,2.15475]
[1777933342229,50.24,80282.04,0.05,0.0128,1e-05,2.1515]
[1777933347263,50.24,80281.3,0.05,0.0128,1e-05,2.15067]
[1777933352300,50.24,80270.75,0.05,0.01268,1e-05,2.13335]
[1777933357336,50.25,80265.11,0.05,0.01263,1e-05,2.12543]
[1777933362374,50.25,80253.6,0.05,0.01252,1e-05,2.10891]
[1777933367406,50.25,80248.52,0.05,0.01247,1e-05,2.10205]
[1777933372441,50.25,80248.25,0.05,0.01247,1e-05,2.10225]
[1777933377476,50.26,80246.01,0.05,0.01246,1e-05,2.09955]
[1777933382511,50.26,80243.46,0.05,0.01244,1e-05,2.09641]
[1777933387547,50.26,80240.98,0.05,0.01242,1e-05,2.09336]
[1777933392582,50.26,80236.42,0.05,0.01237,1e-05,2.0873]
[1777933397617,50.27,80231.26,0.05,0.01233,1e-05,2.08041]
[1777933402656,50.27,80229.51,0.05,0.01232,1e-05,2.07853]
[1777933407692,50.27,80226.56,0.05,0.01229,1e-05,2.07495]
[1777933409707,50.27,80238.02,0.05,0.01241,1e-05,2.09191]
[1777933414740,50.28,80248.39,0.05,0.0125,1e-05,2.10576]
[1777933419776,50.28,80250.71,0.05,0.01253,1e-05,2.10961]
[1777933424811,50.28,80260.68,0.05,0.01263,1e-05,2.1247]
[1777933429846,50.28,80259.27,0.05,0.01262,1e-05,2.12302]
[1777933435887,50.28,80261.62,0.05,0.01264,1e-05,2.1269]
[1777933440922,50.29,80261.45,0.05,0.01264,1e-05,2.127]
[1777933446964,50.29,80260.92,0.05,0.01264,1e-05,2.12666]
[1777933451999,50.29,80263.97,0.05,0.01267,1e-05,2.13152]
[1777933457034,50.29,80283.39,0.05,0.01287,1e-05,2.16076]
[1777933462069,50.29,80288.43,0.05,0.01292,1e-05,2.16839]
[1777933467105,50.29,80287.85,0.05,0.01292,1e-05,2.16761]
[1777933472140,50.29,80285.95,0.05,0.01289,1e-05,2.16299]
[1777933477174,50.29,80287.95,0.05,0.01291,1e-05,2.16616]
[1777933482209,50.29,80292.0,0.05,0.01295,1e-05,2.1724]
[1777933488251,50.3,80293.71,0.05,0.01297,1e-05,2.17514]
[1777933494293,50.3,80294.45,0.05,0.01298,1e-05,2.17642]
[1777933498321,50.3,80265.07,0.05,0.01268,1e-05,2.13262]
[1777933503355,50.3,80268.44,0.05,0.01272,1e-05,2.13815]
[1777933508391,50.3,80260.2,0.05,0.01264,1e-05,2.12641]
[1777933514440,50.3,80262.95,0.05,0.01267,1e-05,2.13106]
[1777933520474,50.31,80261.4,0.05,0.01266,1e-05,2.12933]
[1777933525514,50.31,80267.49,0.05,0.01273,1e-05,2.13878]
[1777933530551,50.31,80270.53,0.05,0.01276,1e-05,2.14364]
[1777933535585,50.31,80276.07,0.05,0.01281,1e-05,2.15029]
[1777933540621,50.31,80275.76,0.05,0.0128,1e-05,2.15009]
[1777933545657,50.31,80276.74,0.05,0.01282,1e-05,2.15183]
[1777933550692,50.31,80277.7,0.05,0.01283,1e-05,2.15351]
[1777933555725,50.32,80277.85,0.05,0.01283,1e-05,2.15396]
[1777933562592,50.32,80284.1,0.05,0.0129,1e-05,2.16355]
[1777933567811,50.32,80283.12,0.05,0.01289,1e-05,2.16222]
[1777933572847,50.32,80280.62,0.05,0.01286,1e-05,2.1586]
[1777933577882,50.32,80283.97,0.05,0.0129,1e-05,2.16378]
[1777933582916,50.32,80286.45,0.05,0.01292,1e-05,2.16757]
[1777933591979,50.32,80282.12,0.05,0.01287,1e-05,2.15936]
[1777933595394,50.32,80282.38,0.05,0.01287,1e-05,2.15982]
[1777933595438,50.32,80282.2,0.05,0.01287,1e-05,2.15958]
[1777933601041,50.32,80281.62,0.05,0.01287,1e-05,2.15883]
[1777933603791,50.32,80282.03,0.05,0.01287,1e-05,2.15953]
[1777933604063,50.32,80281.86,0.05,0.01287,1e-05,2.1593]
[1777933610105,50.32,80284.19,0.05,0.01289,1e-05,2.16289]
[1777933615141,50.32,80283.57,0.05,0.01289,1e-05,2.16205]
[1777933617153,50.32,80269.58,0.05,0.01275,1e-05,2.14125]
[1777933622189,50.32,80256.14,0.05,0.01261,1e-05,2.12167]
[1777933627224,50.33,80253.39,0.05,0.01259,1e-05,2.11804]
[1777933632259,50.33,80249.93,0.05,0.01256,1e-05,2.11336]
[1777933637294,50.33,80251.74,0.05,0.01258,1e-05,2.11645]
[1777933643154,50.33,80245.82,0.05,0.01252,1e-05,2.10825]
[1777933650385,50.34,80233.02,0.05,0.0124,1e-05,2.09018]
[1777933655420,50.34,80244.17,0.05,0.01251,1e-05,2.10518]
[1777933661464,50.34,80250.63,0.05,0.01257,1e-05,2.11511]
[1777933666498,50.34,80252.17,0.05,0.01259,1e-05,2.11773]
[1777933672540,50.34,80247.17,0.05,0.01254,1e-05,2.11084]
[1777933677574,50.35,80251.1,0.05,0.01259,1e-05,2.11699]
[1777933682610,50.35,80250.03,0.05,0.01258,1e-05,2.11578]
[1777933687647,50.35,80249.98,0.05,0.01258,1e-05,2.11607]
[1777933692682,50.35,80249.39,0.05,0.01258,1e-05,2.11556]
[1777933697715,50.35,80246.83,0.05,0.01255,1e-05,2.11215]
[1777933702750,50.35,80241.41,0.05,0.0125,1e-05,2.10462]
[1777933707787,50.36,80245.23,0.05,0.01254,1e-05,2.11064]
[1777933712822,50.36,80244.42,0.05,0.01253,1e-05,2.10796]
[1777933718862,50.36,80243.77,0.05,0.01252,1e-05,2.10747]
[1777933723897,50.36,80242.79,0.05,0.01252,1e-05,2.10641]
[1777933729939,50.36,80242.39,0.05,0.01252,1e-05,2.10628]
[1777933734974,50.37,80236.73,0.05,0.01246,1e-05,2.09836]
[1777933739002,50.37,80225.61,0.05,0.01236,1e-05,2.08251]
[1777933747061,50.37,80225.7,0.05,0.01236,1e-05,2.08355]
[1777933752096,50.37,80226.85,0.05,0.01238,1e-05,2.08579]
[1777933757131,50.38,80230.37,0.05,0.01242,1e-05,2.09146]
[1777933762167,50.38,80230.84,0.05,0.01242,1e-05,2.09267]
[1777933768211,50.38,80228.6,0.05,0.01241,1e-05,2.09013]
[1777933773244,50.39,80229.26,0.05,0.01241,1e-05,2.08977]
[1777933778278,50.39,80224.65,0.05,0.01237,1e-05,2.08362]
[1777933783313,50.39,80223.47,0.05,0.01236,1e-05,2.08251]
[1777933788349,50.39,80222.28,0.05,0.01235,1e-05,2.08138]
[1777933793383,50.4,80221.48,0.05,0.01235,1e-05,2.08081]
[1777933798418,50.4,80221.94,0.05,0.01236,1e-05,2.08208]
[1777933803453,50.4,80223.52,0.05,0.01238,1e-05,2.08496]
[1777933808488,50.41,80225.3,0.05,0.0124,1e-05,2.08809]
[1777933813525,50.41,80226.09,0.05,0.01241,1e-05,2.08977]
[1777933818560,50.41,80226.71,0.05,0.01242,1e-05,2.0912]
[1777933823595,50.41,80227.84,0.05,0.01243,1e-05,2.09335]
[1777933828630,50.41,80226.59,0.05,0.01242,1e-05,2.09202]
[1777933832658,50.42,80218.14,0.05,0.01233,1e-05,2.0783]
[1777933837694,50.42,80214.97,0.05,0.01231,1e-05,2.07436]
[1777933842728,50.42,80213.95,0.05,0.0123,1e-05,2.07355]
[1777933847763,50.43,80214.14,0.05,0.01231,1e-05,2.0745]
[1777933852798,50.43,80211.87,0.05,0.01229,1e-05,2.07191]
[1777933857835,50.43,80201.93,0.05,0.0122,1e-05,2.05834]
[1777933862868,50.44,80202.31,0.05,0.01221,1e-05,2.05977]
[1777933867903,50.44,80203.87,0.05,0.01223,1e-05,2.06289]
[1777933872939,50.45,80208.03,0.05,0.01228,1e-05,2.06976]
[1777933877974,50.45,80210.03,0.05,0.0123,1e-05,2.0735]
[1777933883007,50.45,80220.44,0.05,0.01241,1e-05,2.08944]
[1777933888044,50.46,80221.29,0.05,0.01242,1e-05,2.09142]
[1777933894920,50.46,80220.23,0.05,0.01241,1e-05,2.08906]
[1777933899308,50.46,80219.16,0.05,0.0124,1e-05,2.08796]
[1777933899375,50.47,80220.16,0.05,0.01241,1e-05,2.08973]
[1777933904991,50.47,80219.51,0.05,0.01241,1e-05,2.08956]
[1777933910200,50.47,80219.3,0.05,0.01241,1e-05,2.09001]
[1777933915236,50.48,80222.43,0.05,0.01245,1e-05,2.09532]
[1777933920270,50.48,80222.15,0.05,0.01245,1e-05,2.09566]
[1777933923767,50.48,80222.11,0.05,0.01245,1e-05,2.0959]
[1777933923918,50.48,80222.62,0.05,0.01246,1e-05,2.09694]
[1777933925696,50.48,80222.62,0.05,0.01246,1e-05,2.09694]
[1777933925723,50.48,80189.21,0.05,0.01214,1e-05,2.04898]
[1777933931347,50.49,80196.99,0.05,0.01222,1e-05,2.06127]
[1777933936383,50.49,80197.52,0.05,0.01223,1e-05,2.063]
[1777933941418,50.5,80200.93,0.05,0.01227,1e-05,2.06897]
[1777933944643,50.5,80201.63,0.05,0.01228,1e-05,2.07032]
[1777933944659,50.5,80202.05,0.05,0.01229,1e-05,2.07109]
[1777933950482,50.51,80201.01,0.05,0.01228,1e-05,2.07058]
[1777933955516,50.51,80199.31,0.05,0.01226,1e-05,2.06713]
[1777933960551,50.51,80198.45,0.05,0.01226,1e-05,2.06673]
[1777933965586,50.52,80195.18,0.05,0.01224,1e-05,2.06291]
[1777933970621,50.52,80195.8,0.05,0.01225,1e-05,2.0647]
[1777933975655,50.53,80198.82,0.05,0.01228,1e-05,2.06992]
[1777933982705,50.53,80198.86,0.05,0.01229,1e-05,2.07117]
[1777933984719,50.53,80186.33,0.05,0.01217,1e-05,2.05347]
[1777933989754,50.54,80178.48,0.05,0.0121,1e-05,2.04324]
[1777933994789,50.54,80175.94,0.05,0.01209,1e-05,2.04065]
[1777934000831,50.55,80173.24,0.05,0.01207,1e-05,2.03804]
[1777934005866,50.55,80171.27,0.05,0.01206,1e-05,2.03626]
[1777934010901,50.56,80170.43,0.05,0.01206,1e-05,2.03607]
[1777934013057,50.56,80169.95,0.05,0.01204,1e-05,2.03376]
[1777934013158,50.56,80171.14,0.05,0.01206,1e-05,2.03566]
[1777934013603,50.56,80171.14,0.05,0.01206,1e-05,2.03566]
[1777934013923,50.56,80171.14,0.05,0.01206,1e-05,2.03586]
[1777934018959,50.57,80159.85,0.05,0.01196,1e-05,2.02085]
[1777934023994,50.57,80159.81,0.05,0.01196,1e-05,2.02185]
[1777934029032,50.58,80157.27,0.05,0.01195,1e-05,2.01929]
[1777934035902,50.58,80154.65,0.05,0.01193,1e-05,2.01703]
[1777934042126,50.59,80150.65,0.05,0.0119,1e-05,2.0126]
[1777934047162,50.6,80154.12,0.05,0.01194,1e-05,2.01848]
[1777934052194,50.6,80154.05,0.05,0.01195,1e-05,2.01934]
[1777934057231,50.6,80147.06,0.05,0.01189,1e-05,2.01045]
[1777934062265,50.61,80155.25,0.05,0.01197,1e-05,2.02299]
[1777934067300,50.61,80153.12,0.05,0.01196,1e-05,2.02088]
[1777934072337,50.62,80150.68,0.05,0.01193,1e-05,2.01653]
[1777934073343,50.62,80165.67,0.05,0.01207,1e-05,2.03798]
[1777934078378,50.62,80174.14,0.05,0.01216,1e-05,2.05076]
[1777934083478,50.63,80169.42,0.05,0.01212,1e-05,2.04461]
[1777934083524,50.63,80142.59,0.05,0.01186,1e-05,2.00674]
[1777934087446,50.63,80116.32,0.05,0.01163,1e-05,1.97091]
[1777934089462,50.63,80097.51,0.05,0.01146,1e-05,1.94554]
[1777934094496,50.64,80106.31,0.05,0.01155,1e-05,1.95893]
[1777934099532,50.65,80111.83,0.05,0.01161,1e-05,1.96805]
[1777934104566,50.65,80113.47,0.05,0.01163,1e-05,1.97178]
[1777934109601,50.66,80109.41,0.05,0.0116,1e-05,1.9676]
[1777934114637,50.67,80115.97,0.05,0.01168,1e-05,1.97844]
[1777934119673,50.68,80117.77,0.05,0.0117,1e-05,1.98231]
[1777934124707,50.68,80117.55,0.05,0.01171,1e-05,1.98336]
[1777934129742,50.69,80119.05,0.05,0.01173,1e-05,1.98678]
[1777934133770,50.69,80133.82,0.05,0.01187,1e-05,2.0066]
[1777934138806,50.7,80135.78,0.05,0.01189,1e-05,2.01052]
[1777934143841,50.7,80136.83,0.05,0.01191,1e-05,2.01317]
[1777934149883,50.71,80138.49,0.05,0.01194,1e-05,2.01689]
[1777934154925,50.72,80147.73,0.05,0.01203,1e-05,2.03106]
[1777934159960,50.72,80145.63,0.05,0.01202,1e-05,2.02911]
[1777934162987,50.72,80129.49,0.05,0.01187,1e-05,2.00697]
[1777934168016,50.73,80125.21,0.05,0.01184,1e-05,2.00223]
[1777934173051,50.74,80125.36,0.05,0.01185,1e-05,2.00371]
[1777934178086,50.74,80130.13,0.05,0.0119,1e-05,2.01166]
[1777934183121,50.75,80136.0,0.05,0.01197,1e-05,2.0211]
[1777934188157,50.75,80136.48,0.05,0.01198,1e-05,2.0229]
[1777934193191,50.76,80134.8,0.05,0.01196,1e-05,2.01983]
[1777934198225,50.77,80134.34,0.05,0.01196,1e-05,2.02033]
[1777934203262,50.77,80133.85,0.05,0.01197,1e-05,2.02078]
[1777934207290,50.78,80121.88,0.05,0.01186,1e-05,2.00486]
[1777934212326,50.78,80114.97,0.05,0.0118,1e-05,1.99649]
[1777934217361,50.79,80118.73,0.05,0.01185,1e-05,2.00308]
[1777934222396,50.79,80118.04,0.05,0.01185,1e-05,2.00331]
[1777934227433,50.8,80113.0,0.05,0.01181,1e-05,1.99744]
[1777934233473,50.81,80107.89,0.05,0.01177,1e-05,1.99178]
[1777934237316,50.81,80091.08,0.05,0.01162,1e-05,1.96919]
[1777934242539,50.81,80082.21,0.05,0.01154,1e-05,1.95696]
[1777934247573,50.81,80080.02,0.05,0.01152,1e-05,1.95395]
[1777934252607,50.81,80086.16,0.05,0.01157,1e-05,1.96062]
[1777934257641,50.81,80085.82,0.05,0.01156,1e-05,1.96015]
[1777934262676,50.81,80080.37,0.05,0.01151,1e-05,1.95266]
[1777934269727,50.81,80079.36,0.05,0.0115,1e-05,1.95127]
[1777934270739,50.81,80094.03,0.05,0.01164,1e-05,1.97148]
[1777934275770,50.81,80097.33,0.05,0.01167,1e-05,1.97604]
[1777934277783,50.81,80084.75,0.05,0.01155,1e-05,1.95868]
[1777934282819,50.81,80087.55,0.05,0.01158,1e-05,1.96253]
[1777934287854,50.81,80082.76,0.05,0.01154,1e-05,1.95594]
[1777934292889,50.81,80086.78,0.05,0.01157,1e-05,1.96147]
[1777934298931,50.81,80085.14,0.05,0.01156,1e-05,1.95921]
[1777934303966,50.81,80085.29,0.05,0.01156,1e-05,1.95942]
[1777934309001,50.81,80088.24,0.05,0.01159,1e-05,1.96348]
[1777934314038,50.82,80097.41,0.05,0.01167,1e-05,1.9754]
[1777934318065,50.82,80112.7,0.05,0.01181,1e-05,1.99741]
[1777934323100,50.82,80106.93,0.05,0.01176,1e-05,1.98959]
[1777934328136,50.82,80106.04,0.05,0.01175,1e-05,1.98835]
[1777934333170,50.82,80111.46,0.05,0.0118,1e-05,1.9959]
[1777934338207,50.82,80112.42,0.05,0.01181,1e-05,1.99724]
[1777934343241,50.82,80114.71,0.05,0.01184,1e-05,2.0007]
[1777934348276,50.83,80115.76,0.05,0.01185,1e-05,2.00342]
[1777934353311,50.83,80117.34,0.05,0.01188,1e-05,2.00688]
[1777934358346,50.84,80115.38,0.05,0.01187,1e-05,2.00536]
[1777934363384,50.84,80117.38,0.05,0.01189,1e-05,2.00866]
[1777934368419,50.85,80117.94,0.05,0.0119,1e-05,2.01068]
[1777934373456,50.85,80117.53,0.05,0.01189,1e-05,2.00903]
[1777934378490,50.86,80121.01,0.05,0.01194,1e-05,2.01516]
[1777934383526,50.86,80121.72,0.05,0.01195,1e-05,2.01739]
[1777934388560,50.87,80121.12,0.05,0.01195,1e-05,2.01775]
[1777934393595,50.87,80123.69,0.05,0.01198,1e-05,2.02137]
[1777934398630,50.87,80122.74,0.05,0.01197,1e-05,2.02003]
[1777934403665,50.87,80123.82,0.05,0.01198,1e-05,2.02155]
[1777934408700,50.87,80123.5,0.05,0.01198,1e-05,2.0211]
[1777934413735,50.87,80123.46,0.05,0.01198,1e-05,2.02105]
[1777934418769,50.87,80121.82,0.05,0.01196,1e-05,2.01874]
[1777934423807,50.87,80120.32,0.05,0.01195,1e-05,2.01662]
[1777934428843,50.87,80120.65,0.05,0.01195,1e-05,2.01709]
[1777934433877,50.87,80121.45,0.05,0.01195,1e-05,2.0164]
[1777934438913,50.87,80124.02,0.05,0.01197,1e-05,2.02002]
[1777934440943,50.87,80109.34,0.05,0.01183,1e-05,1.99942]
[1777934445983,50.87,80102.4,0.05,0.01177,1e-05,1.98974]
[1777934451016,50.87,80101.42,0.05,0.01176,1e-05,1.98838]
[1777934456051,50.87,80097.63,0.05,0.01172,1e-05,1.98311]
[1777934461086,50.87,80095.01,0.05,0.0117,1e-05,1.97948]
[1777934466121,50.87,80091.21,0.05,0.01166,1e-05,1.97421]
[1777934474177,50.87,80089.46,0.05,0.01165,1e-05,1.97179]
[1777934479212,50.87,80079.0,0.05,0.01155,1e-05,1.95738]
[1777934484247,50.87,80075.22,0.05,0.01152,1e-05,1.95219]
[1777934487270,50.87,80088.57,0.05,0.01164,1e-05,1.97056]
[1777934492304,50.87,80091.33,0.05,0.01165,1e-05,1.97259]
[1777934497339,50.87,80093.53,0.05,0.01168,1e-05,1.97563]
[1777934502375,50.87,80104.38,0.05,0.01178,1e-05,1.9907]
[1777934507409,50.87,80112.61,0.05,0.01185,1e-05,2.00218]
[1777934512444,50.87,80114.22,0.05,0.01187,1e-05,2.00444]
[1777934517479,50.87,80118.61,0.05,0.01191,1e-05,2.01059]
[1777934523521,50.87,80119.93,0.05,0.01192,1e-05,2.01245]
[1777934528555,50.87,80125.43,0.05,0.01197,1e-05,2.02018]
[1777934534602,50.87,80129.57,0.05,0.01201,1e-05,2.02602]
[1777934544671,50.87,80130.72,0.05,0.01202,1e-05,2.02765]
[1777934550715,50.87,80132.03,0.05,0.01204,1e-05,2.0295]
[1777934556760,50.87,80134.08,0.05,0.01205,1e-05,2.03057]
[1777934558769,50.87,80122.91,0.05,0.01194,1e-05,2.01482]
[1777934563805,50.87,80120.11,0.05,0.01191,1e-05,2.01089]
[1777934569633,50.87,80114.47,0.05,0.01186,1e-05,2.00298]
[1777934574880,50.87,80113.24,0.05,0.01185,1e-05,2.00126]
[1777934579916,50.87,80108.55,0.05,0.0118,1e-05,1.99471]
[1777934584950,50.87,80105.13,0.05,0.01177,1e-05,1.98994]
[1777934589987,50.87,80103.05,0.05,0.01176,1e-05,1.98784]
[1777934595021,50.88,80101.98,0.05,0.01176,1e-05,1.98765]
[1777934600059,50.89,80109.01,0.05,0.01183,1e-05,1.99867]
[1777934605091,50.89,80110.94,0.05,0.01186,1e-05,2.00281]
[1777934610126,50.9,80109.49,0.05,0.01185,1e-05,2.00198]
[1777934615161,50.9,80102.13,0.05,0.01178,1e-05,1.99111]
[1777934620196,50.91,80098.33,0.05,0.01176,1e-05,1.9871]
[1777934625231,50.92,80098.15,0.05,0.01176,1e-05,1.9881]
[1777934634294,50.93,80097.59,0.05,0.01177,1e-05,1.98952]
[1777934639329,50.93,80097.17,0.05,0.01178,1e-05,1.99012]
[1777934644364,50.94,80093.89,0.05,0.01175,1e-05,1.98676]
[1777934649399,50.95,80095.06,0.05,0.01177,1e-05,1.98958]
[1777934658462,50.96,80095.48,0.05,0.01179,1e-05,1.99226]
[1777934664504,50.96,80094.8,0.05,0.0118,1e-05,1.9927]
[1777934669539,50.97,80091.98,0.05,0.01178,1e-05,1.98995]
[1777934673566,50.97,80083.94,0.05,0.0117,1e-05,1.97794]
[1777934678602,50.98,80074.24,0.05,0.01162,1e-05,1.96587]
[1777934685651,50.99,80069.9,0.05,0.01159,1e-05,1.96174]
[1777934690691,50.99,80066.17,0.05,0.01157,1e-05,1.95796]
[1777934695722,51.0,80065.52,0.05,0.01157,1e-05,1.95843]
[1777934700756,51.01,80065.1,0.05,0.01157,1e-05,1.95922]
[1777934706798,51.02,80064.94,0.05,0.01158,1e-05,1.96065]
[1777934711832,51.02,80063.8,0.05,0.01158,1e-05,1.96046]
[1777934716868,51.03,80049.67,0.05,0.01146,1e-05,1.94252]
[1777934721903,51.03,80056.9,0.05,0.01154,1e-05,1.95329]
[1777934726938,51.04,80057.96,0.05,0.01155,1e-05,1.9562]
[1777934731973,51.05,80058.4,0.05,0.01156,1e-05,1.95646]
[1777934737009,51.06,80059.29,0.05,0.01158,1e-05,1.95912]
[1777934743051,51.06,80059.22,0.05,0.01159,1e-05,1.96075]
[1777934748088,51.07,80069.2,0.05,0.01169,1e-05,1.97591]
[1777934753124,51.08,80079.55,0.05,0.01179,1e-05,1.99149]
[1777934759165,51.08,80084.01,0.05,0.01184,1e-05,1.99901]
[1777934764199,51.09,80083.6,0.05,0.01185,1e-05,1.99949]
[1777934769235,51.1,80082.71,0.05,0.01185,1e-05,1.9995]
[1777934777290,51.1,80083.1,0.05,0.01186,1e-05,2.00168]
[1777934782325,51.11,80087.3,0.05,0.01191,1e-05,2.00851]
[1777934785346,51.11,80098.96,0.05,0.01202,1e-05,2.02539]
[1777934790381,51.12,80104.95,0.05,0.01208,1e-05,2.03462]
[1777934795417,51.12,80104.73,0.05,0.01208,1e-05,2.03331]
[1777934800452,51.12,80104.98,0.05,0.01209,1e-05,2.03449]
[1777934805487,51.13,80104.63,0.05,0.01209,1e-05,2.03481]
[1777934810522,51.13,80103.3,0.05,0.01208,1e-05,2.03373]
[1777934815556,51.13,80102.98,0.05,0.01208,1e-05,2.03407]
[1777934820592,51.14,80101.87,0.05,0.01208,1e-05,2.0333]
[1777934825628,51.14,80101.37,0.05,0.01208,1e-05,2.03337]
[1777934831670,51.15,80101.96,0.05,0.01209,1e-05,2.03513]
[1777934836705,51.15,80101.71,0.05,0.01209,1e-05,2.03555]
[1777934845768,51.16,80101.08,0.05,0.0121,1e-05,2.03602]
[1777934850804,51.16,80101.08,0.05,0.0121,1e-05,2.03677]
[1777934856845,51.17,80100.68,0.05,0.01209,1e-05,2.03527]
[1777934861880,51.17,80099.22,0.05,0.01208,1e-05,2.03397]
[1777934866915,51.17,80100.13,0.05,0.0121,1e-05,2.03601]
[1777934872958,51.18,80109.73,0.05,0.0122,1e-05,2.05041]
[1777934877992,51.18,80121.14,0.05,0.01231,1e-05,2.06728]
[1777934883028,51.18,80124.11,0.05,0.01234,1e-05,2.072]
[1777934888063,51.18,80127.41,0.05,0.01238,1e-05,2.07719]
[1777934893099,51.19,80134.07,0.05,0.01244,1e-05,2.08717]
[1777934898134,51.19,80133.03,0.05,0.01244,1e-05,2.08605]
[1777934903169,51.19,80133.05,0.05,0.01244,1e-05,2.08648]
[1777934908204,51.19,80132.12,0.05,0.01243,1e-05,2.08555]
[1777934913241,51.19,80133.13,0.05,0.01243,1e-05,2.08554]
[1777934918274,51.2,80134.54,0.05,0.01245,1e-05,2.08795]
[1777934923310,51.2,80144.93,0.05,0.01255,1e-05,2.10326]
[1777934928345,51.2,80149.3,0.05,0.0126,1e-05,2.10981]
[1777934933380,51.2,80149.64,0.05,0.0126,1e-05,2.11046]
[1777934938416,51.2,80148.03,0.05,0.01259,1e-05,2.10828]
[1777934943450,51.2,80144.33,0.05,0.01255,1e-05,2.10312]
[1777934948486,51.2,80142.6,0.05,0.01254,1e-05,2.10083]
[1777934953521,51.2,80141.48,0.05,0.01253,1e-05,2.09943]
[1777934958699,51.2,80140.53,0.05,0.01252,1e-05,2.09825]
[1777934964598,51.2,80146.51,0.05,0.01258,1e-05,2.10716]
[1777934969633,51.21,80146.33,0.05,0.01258,1e-05,2.10706]
[1777934974668,51.21,80144.44,0.05,0.01255,1e-05,2.1026]
[1777934981717,51.21,80144.27,0.05,0.01255,1e-05,2.10259]
[1777934986752,51.21,80146.21,0.05,0.01257,1e-05,2.10557]
[1777934991786,51.21,80155.69,0.05,0.01267,1e-05,2.11942]
[1777934991883,51.21,80155.59,0.05,0.01267,1e-05,2.11928]
[1777934997548,51.21,80150.94,0.05,0.01262,1e-05,2.11252]
[1777934998295,51.21,80150.94,0.05,0.01262,1e-05,2.11252]
[1777934998166,51.21,80147.99,0.05,0.01259,1e-05,2.10825]
[1777934998836,51.21,80147.99,0.05,0.01259,1e-05,2.10826]
[1777935003873,51.21,80153.82,0.05,0.01265,1e-05,2.11673]
[1777935006292,51.21,80153.74,0.05,0.01265,1e-05,2.11661]
[1777935006364,51.21,80153.46,0.05,0.01264,1e-05,2.1162]
[1777935007087,51.21,80153.46,0.05,0.01264,1e-05,2.1162]
[1777935007159,51.21,80153.36,0.05,0.01264,1e-05,2.11605]
[1777935012935,51.21,80142.72,0.05,0.01254,1e-05,2.10027]
[1777935014895,51.21,80141.94,0.05,0.01253,1e-05,2.09917]
[1777935014948,51.21,80141.94,0.05,0.01253,1e-05,2.09919]
[1777935019983,51.21,80133.33,0.05,0.01245,1e-05,2.08695]
[1777935021566,51.21,80133.56,0.05,0.01245,1e-05,2.08733]
[1777935022175,51.21,80133.56,0.05,0.01245,1e-05,2.08733]
[1777935023892,51.21,80132.95,0.05,0.01244,1e-05,2.08655]
[1777935024017,51.21,80134.09,0.05,0.01246,1e-05,2.08824]
[1777935025291,51.21,80134.09,0.05,0.01246,1e-05,2.08824]
[1777935025391,51.21,80143.8,0.05,0.01255,1e-05,2.1023]
[1777935028854,51.21,80143.68,0.05,0.01255,1e-05,2.1022]
[1777935029052,51.21,80143.97,0.05,0.01255,1e-05,2.10265]
[1777935037107,51.21,80145.39,0.05,0.01256,1e-05,2.10305]
[1777935042143,51.21,80139.75,0.05,0.0125,1e-05,2.09506]
[1777935047179,51.21,80140.22,0.05,0.01251,1e-05,2.09597]
[1777935052215,51.21,80133.15,0.05,0.01244,1e-05,2.08602]
[1777935057248,51.22,80135.43,0.05,0.01247,1e-05,2.08962]
[1777935062283,51.22,80136.12,0.05,0.01248,1e-05,2.09092]
[1777935063290,51.22,80123.31,0.05,0.01235,1e-05,2.07259]
[1777935068326,51.22,80124.18,0.05,0.01236,1e-05,2.07431]
[1777935074367,51.22,80128.76,0.05,0.01241,1e-05,2.08141]
[1777935079402,51.22,80131.83,0.05,0.01244,1e-05,2.08625]
[1777935085450,51.23,80132.69,0.05,0.01246,1e-05,2.08799]
[1777935090479,51.23,80134.6,0.05,0.01248,1e-05,2.09115]
[1777935095515,51.23,80135.57,0.05,0.01248,1e-05,2.09109]
[1777935100549,51.23,80134.93,0.05,0.01248,1e-05,2.09056]
[1777935105863,51.23,80135.17,0.05,0.01248,1e-05,2.09123]
[1777935105887,51.23,80126.85,0.05,0.0124,1e-05,2.07943]
[1777935111631,51.24,80117.33,0.05,0.01231,1e-05,2.06649]
[1777935123715,51.24,80113.19,0.05,0.01228,1e-05,2.06207]
[1777935130766,51.25,80112.73,0.05,0.01228,1e-05,2.0623]
[1777935135801,51.25,80098.72,0.05,0.01216,1e-05,2.04311]
[1777935141843,51.26,80097.73,0.05,0.01215,1e-05,2.04265]
[1777935147885,51.26,80096.31,0.05,0.01215,1e-05,2.04157]
[1777935149032,51.26,80096.31,0.05,0.01215,1e-05,2.04157]
[1777935149101,51.26,80096.28,0.05,0.01215,1e-05,2.04168]
[1777935154934,51.27,80093.98,0.05,0.01212,1e-05,2.03752]
[1777935159969,51.27,80091.92,0.05,0.01211,1e-05,2.03539]
[1777935165004,51.27,80090.02,0.05,0.01209,1e-05,2.03347]
[1777935170040,51.28,80088.61,0.05,0.01208,1e-05,2.03225]
[1777935175074,51.28,80085.93,0.05,0.01206,1e-05,2.02923]
[1777935180110,51.29,80088.16,0.05,0.01209,1e-05,2.03313]
[1777935185145,51.29,80092.6,0.05,0.01214,1e-05,2.04012]
[1777935189003,51.29,80093.38,0.05,0.01215,1e-05,2.04164]
[1777935189174,51.29,80084.36,0.05,0.01206,1e-05,2.02908]
[1777935194214,51.3,80097.13,0.05,0.01219,1e-05,2.04787]
[1777935199244,51.3,80096.18,0.05,0.01219,1e-05,2.04717]
[1777935204278,51.3,80094.95,0.05,0.01218,1e-05,2.04606]
[1777935209315,51.3,80088.99,0.05,0.01213,1e-05,2.03828]
[1777935215356,51.31,80085.37,0.05,0.01209,1e-05,2.03224]
[1777935220391,51.31,80084.71,0.05,0.01209,1e-05,2.03205]
[1777935225427,51.32,80084.6,0.05,0.01209,1e-05,2.03264]
[1777935230462,51.32,80080.69,0.05,0.01206,1e-05,2.02788]
[1777935235497,51.32,80081.5,0.05,0.01207,1e-05,2.02975]
[1777935241539,51.33,80082.81,0.05,0.01209,1e-05,2.03245]
[1777935247593,51.33,80080.55,0.05,0.01207,1e-05,2.03011]
[1777935250603,51.33,80068.97,0.05,0.01197,1e-05,2.01434]
[1777935255637,51.34,80066.67,0.05,0.01195,1e-05,2.01199]
[1777935261679,51.34,80068.36,0.05,0.01197,1e-05,2.01542]
[1777935267720,51.35,80071.11,0.05,0.01201,1e-05,2.02032]
[1777935272757,51.35,80063.24,0.05,0.01193,1e-05,2.00842]
[1777935277793,51.36,80063.88,0.05,0.01194,1e-05,2.0105]
[1777935282826,51.36,80064.43,0.05,0.01196,1e-05,2.01225]
[1777935288614,51.37,80057.5,0.05,0.0119,1e-05,2.00319]
[1777935288628,51.37,80034.97,0.05,0.01169,1e-05,1.97254]
[1777935290096,51.37,80034.97,0.05,0.01169,1e-05,1.9728]
[1777935290198,51.37,80035.4,0.05,0.0117,1e-05,1.97365]
[1777935291930,51.37,80035.4,0.05,0.0117,1e-05,1.9739]
[1777935291944,51.37,80042.5,0.05,0.01177,1e-05,1.98392]
[1777935297931,51.38,80044.37,0.05,0.01179,1e-05,1.98793]
[1777935302966,51.39,80047.36,0.05,0.01183,1e-05,1.99321]
[1777935308001,51.39,80049.32,0.05,0.01185,1e-05,1.99707]
[1777935313036,51.4,80051.04,0.05,0.01188,1e-05,2.00057]
[1777935318073,51.4,80052.64,0.05,0.0119,1e-05,2.0039]
[1777935323106,51.41,80060.01,0.05,0.01198,1e-05,2.01525]
[1777935328142,51.41,80058.67,0.05,0.01197,1e-05,2.01437]
[1777935333176,51.42,80056.96,0.05,0.01195,1e-05,2.01119]
[1777935338211,51.42,80048.81,0.05,0.01188,1e-05,2.00093]
[1777935343247,51.43,80059.45,0.05,0.01199,1e-05,2.01674]
[1777935348281,51.43,80056.53,0.05,0.01197,1e-05,2.01361]
[1777935353316,51.44,80059.06,0.05,0.012,1e-05,2.01808]
[1777935358352,51.44,80057.29,0.05,0.01199,1e-05,2.01654]
[1777935363386,51.45,80057.35,0.05,0.012,1e-05,2.01756]
[1777935371442,51.45,80057.55,0.05,0.01201,1e-05,2.01933]
[1777935376477,51.46,80057.88,0.05,0.01202,1e-05,2.02072]
[1777935381512,51.46,80068.56,0.05,0.01212,1e-05,2.03659]
[1777935386548,51.47,80073.11,0.05,0.01217,1e-05,2.04376]
[1777935392589,51.47,80074.48,0.05,0.01218,1e-05,2.04473]
[1777935395610,51.47,80061.58,0.05,0.01206,1e-05,2.02706]
[1777935401653,51.48,80053.47,0.05,0.01199,1e-05,2.0169]
[1777935406686,51.48,80059.99,0.05,0.01206,1e-05,2.02694]
[1777935411722,51.49,80059.6,0.05,0.01206,1e-05,2.02727]
[1777935416757,51.49,80060.02,0.05,0.01207,1e-05,2.02871]
[1777935421789,51.5,80059.83,0.05,0.01208,1e-05,2.02927]
[1777935426833,51.5,80059.99,0.05,0.01208,1e-05,2.0303]
[1777935431865,51.5,80060.18,0.05,0.01209,1e-05,2.03135]
[1777935437905,51.51,80060.72,0.05,0.0121,1e-05,2.03303]
[1777935442941,51.51,80060.08,0.05,0.0121,1e-05,2.03304]
[1777935447976,51.52,80061.95,0.05,0.01213,1e-05,2.03641]
[1777935453011,51.52,80061.59,0.05,0.01212,1e-05,2.03479]
[1777935458046,51.52,80061.22,0.05,0.01212,1e-05,2.035]
[1777935463081,51.53,80056.11,0.05,0.01208,1e-05,2.02857]
[1777935468116,51.53,80053.12,0.05,0.01205,1e-05,2.02519]
[1777935473151,51.54,80055.46,0.05,0.01208,1e-05,2.02925]
[1777935478186,51.54,80056.09,0.05,0.01209,1e-05,2.0309]
[1777935483220,51.54,80052.37,0.05,0.01206,1e-05,2.02647]
[1777935488257,51.55,80049.13,0.05,0.01204,1e-05,2.02278]
[1777935489262,51.55,80031.19,0.05,0.01187,1e-05,1.99804]
[1777935494298,51.55,80027.82,0.05,0.01185,1e-05,1.99449]
[1777935499333,51.56,80031.93,0.05,0.01189,1e-05,2.00124]
[1777935504367,51.56,80031.86,0.05,0.0119,1e-05,2.00219]
[1777935509403,51.57,80034.08,0.05,0.01193,1e-05,2.00629]
[1777935515445,51.57,80043.07,0.05,0.01201,1e-05,2.01811]
[1777935520480,51.58,80049.98,0.05,0.01208,1e-05,2.02861]
[1777935524508,51.58,80061.79,0.05,0.01219,1e-05,2.04578]
[1777935529543,51.59,80067.56,0.05,0.01225,1e-05,2.05456]
[1777935534582,51.59,80068.61,0.05,0.01227,1e-05,2.05663]
[1777935539616,51.59,80070.69,0.05,0.01229,1e-05,2.06017]
[1777935544651,51.59,80064.38,0.05,0.01224,1e-05,2.05183]
[1777935549686,51.6,80058.0,0.05,0.01218,1e-05,2.04356]
[1777935554723,51.6,80057.96,0.05,0.01218,1e-05,2.04423]
[1777935559757,51.6,80058.34,0.05,0.01219,1e-05,2.04547]
[1777935564792,51.61,80058.61,0.05,0.0122,1e-05,2.04654]
[1777935569830,51.61,80060.82,0.05,0.01223,1e-05,2.05032]
[1777935574863,51.61,80059.55,0.05,0.01221,1e-05,2.04733]
[1777935579899,51.62,80060.35,0.05,0.01222,1e-05,2.04911]
[1777935584935,51.62,80061.86,0.05,0.01224,1e-05,2.05187]
[1777935587958,51.62,80050.22,0.05,0.01213,1e-05,2.0359]
[1777935592990,51.63,80048.73,0.05,0.01212,1e-05,2.03457]
[1777935598028,51.63,80046.19,0.05,0.0121,1e-05,2.03178]
[1777935603698,51.63,80038.76,0.05,0.01204,1e-05,2.02205]
[1777935603831,51.63,80038.76,0.05,0.01204,1e-05,2.02205]
[1777935603928,51.63,80019.66,0.05,0.01186,1e-05,1.99594]
[1777935605944,51.63,80019.66,0.05,0.01186,1e-05,1.99594]
[1777935606967,51.64,80022.8,0.05,0.0119,1e-05,2.00088]
[1777935607172,51.64,80022.8,0.05,0.0119,1e-05,2.00088]
[1777935607273,51.64,80022.8,0.05,0.0119,1e-05,2.00107]
[1777935613514,51.64,80020.92,0.05,0.01188,1e-05,1.99926]
[1777935613613,51.64,80020.73,0.05,0.01189,1e-05,1.99939]
[1777935615880,51.65,80020.73,0.05,0.01189,1e-05,1.99958]
[1777935615980,51.65,80020.5,0.05,0.01189,1e-05,1.99945]
[1777935621202,51.65,80021.04,0.05,0.0119,1e-05,2.00134]
[1777935626238,51.66,80020.12,0.05,0.0119,1e-05,2.00098]
[1777935631272,51.66,80019.34,0.05,0.01188,1e-05,1.99898]
[1777935636307,51.67,80017.62,0.05,0.01188,1e-05,1.99753]
[1777935641343,51.67,80015.73,0.05,0.01186,1e-05,1.99583]
[1777935642510,51.67,80015.73,0.05,0.01186,1e-05,1.99583]
[1777935642572,51.67,79994.2,0.05,0.01167,1e-05,1.96654]
[1777935648392,51.68,79993.46,0.05,0.01167,1e-05,1.96693]
[1777935653427,51.68,79998.53,0.05,0.01172,1e-05,1.97498]
[1777935658462,51.69,79998.25,0.05,0.01173,1e-05,1.97576]
[1777935662490,51.69,79986.29,0.05,0.01163,1e-05,1.96039]
[1777935663982,51.69,79986.29,0.05,0.01163,1e-05,1.96039]
[1777935664366,51.7,79980.51,0.05,0.01158,1e-05,1.95281]
[1777935669539,51.7,79970.52,0.05,0.0115,1e-05,1.94101]
[1777935674599,51.71,79971.9,0.05,0.01152,1e-05,1.94373]
[1777935677010,51.71,79967.62,0.05,0.01148,1e-05,1.93797]
[1777935676589,51.71,79946.31,0.05,0.01129,1e-05,1.90946]
[1777935677596,51.71,79943.56,0.05,0.01126,1e-05,1.9058]
[1777935682632,51.71,79942.99,0.05,0.01126,1e-05,1.90505]
[1777935683704,51.71,79942.99,0.05,0.01126,1e-05,1.90505]
[1777935683777,51.71,79930.62,0.05,0.01115,1e-05,1.88868]
[1777935684168,51.71,79930.62,0.05,0.01115,1e-05,1.88868]
[1777935684645,51.71,79930.62,0.05,0.01115,1e-05,1.88868]
[1777935687766,51.71,79934.56,0.05,0.01118,1e-05,1.89388]
[1777935687807,51.71,79935.37,0.05,0.01119,1e-05,1.89495]
[1777935693405,51.72,79929.8,0.05,0.01114,1e-05,1.88733]
[1777935698743,51.73,79925.18,0.05,0.01112,1e-05,1.88356]
[1777935703778,51.74,79924.97,0.05,0.01113,1e-05,1.88519]
[1777935708815,51.75,79923.06,0.05,0.01112,1e-05,1.88458]
[1777935714855,51.76,79926.96,0.05,0.01117,1e-05,1.89198]
[1777935719889,51.77,79941.73,0.05,0.01131,1e-05,1.91334]
[1777935724925,51.78,79947.87,0.05,0.01138,1e-05,1.92314]
[1777935729960,51.79,79941.28,0.05,0.01133,1e-05,1.916]
[1777935734995,51.79,79934.4,0.05,0.01128,1e-05,1.90857]
[1777935740031,51.8,79924.45,0.05,0.01121,1e-05,1.89718]
[1777935745065,51.81,79917.08,0.05,0.01116,1e-05,1.88933]
[1777935750101,51.82,79917.66,0.05,0.01117,1e-05,1.89197]
[1777935755136,51.83,79919.99,0.05,0.0112,1e-05,1.8951]
[1777935760422,51.84,79925.91,0.05,0.01126,1e-05,1.90434]
[1777935760494,51.84,79939.1,0.05,0.01138,1e-05,1.92255]
[1777935766214,51.85,79944.13,0.05,0.01144,1e-05,1.9308]
[1777935771249,51.86,79947.07,0.05,0.01147,1e-05,1.93623]
[1777935776286,51.87,79953.61,0.05,0.01154,1e-05,1.94677]
[1777935781324,51.87,79956.86,0.05,0.01158,1e-05,1.95255]
[1777935786356,51.88,79954.92,0.05,0.01157,1e-05,1.95137]
[1777935791390,51.89,79956.53,0.05,0.0116,1e-05,1.95493]
[1777935796425,51.9,79955.04,0.05,0.01159,1e-05,1.9543]
[1777935801460,51.9,79957.88,0.05,0.01163,1e-05,1.95951]
[1777935806495,51.91,79956.08,0.05,0.01162,1e-05,1.95843]
[1777935811530,51.92,79955.49,0.05,0.01162,1e-05,1.95718]
[1777935816565,51.92,79951.97,0.05,0.01159,1e-05,1.95381]
[1777935821600,51.93,79952.58,0.05,0.01161,1e-05,1.95601]
[1777935826639,51.94,79951.34,0.05,0.01161,1e-05,1.95569]
[1777935829664,51.94,79933.9,0.05,0.01145,1e-05,1.93309]
[1777935834700,51.95,79923.71,0.05,0.01137,1e-05,1.92108]
[1777935839734,51.96,79921.49,0.05,0.01137,1e-05,1.91971]
[1777935844769,51.97,79917.36,0.05,0.01134,1e-05,1.91579]
[1777935849806,51.97,79915.25,0.05,0.01133,1e-05,1.91455]
[1777935854841,51.98,79916.07,0.05,0.01135,1e-05,1.91719]
[1777935860884,51.99,79916.92,0.05,0.01137,1e-05,1.92015]
[1777935865921,52.0,79918.64,0.05,0.01139,1e-05,1.92393]
[1777935870955,52.01,79918.3,0.05,0.0114,1e-05,1.92496]
[1777935875990,52.01,79920.15,0.05,0.01142,1e-05,1.92712]
[1777935881027,52.02,79926.92,0.05,0.01149,1e-05,1.93763]
[1777935886062,52.03,79928.16,0.05,0.01151,1e-05,1.94066]
[1777935891098,52.03,79929.65,0.05,0.01153,1e-05,1.94399]
[1777935897143,52.04,79929.61,0.05,0.01154,1e-05,1.9455]
[1777935902178,52.05,79919.05,0.05,0.01146,1e-05,1.9327]
[1777935907216,52.06,79918.94,0.05,0.01146,1e-05,1.93394]
[1777935912251,52.06,79921.89,0.05,0.0115,1e-05,1.93924]
[1777935917287,52.07,79921.51,0.05,0.01151,1e-05,1.94006]
[1777935922322,52.08,79918.78,0.05,0.01149,1e-05,1.93772]
[1777935927358,52.08,79915.77,0.05,0.01147,1e-05,1.93504]
[1777935932392,52.09,79915.8,0.05,0.01147,1e-05,1.93464]
[1777935937428,52.1,79914.41,0.05,0.01147,1e-05,1.93411]
[1777935942483,52.11,79915.71,0.05,0.01149,1e-05,1.93744]
[1777935947521,52.11,79919.4,0.05,0.01153,1e-05,1.94369]
[1777935952558,52.12,79919.94,0.05,0.01155,1e-05,1.94567]
[1777935957591,52.12,79918.98,0.05,0.01155,1e-05,1.94565]
[1777935962626,52.13,79919.16,0.05,0.01156,1e-05,1.94713]
[1777935968668,52.14,79919.47,0.05,0.01157,1e-05,1.94903]
[1777935973703,52.14,79921.69,0.05,0.0116,1e-05,1.95322]
[1777935978738,52.15,79918.81,0.05,0.01158,1e-05,1.95053]
[1777935983772,52.16,79921.68,0.05,0.01161,1e-05,1.95558]
[1777935988809,52.16,79916.14,0.05,0.01157,1e-05,1.94933]
[1777935993843,52.17,79916.95,0.05,0.01158,1e-05,1.94984]
[1777935998878,52.18,79914.16,0.05,0.01156,1e-05,1.9473]
[1777936003913,52.18,79911.27,0.05,0.01154,1e-05,1.94465]
[1777936009797,52.19,79909.85,0.05,0.01154,1e-05,1.9442]
[1777936014992,52.19,79907.97,0.05,0.01153,1e-05,1.94287]
[1777936020031,52.2,79901.36,0.05,0.01148,1e-05,1.93523]
[1777936025063,52.21,79909.67,0.05,0.01156,1e-05,1.94756]
[1777936030103,52.21,79909.29,0.05,0.01157,1e-05,1.94823]
[1777936034128,52.22,79921.14,0.05,0.01168,1e-05,1.96509]
[1777936039162,52.22,79920.95,0.05,0.01169,1e-05,1.96587]
[1777936044196,52.23,79920.98,0.05,0.01169,1e-05,1.96695]
[1777936049231,52.23,79919.61,0.05,0.01169,1e-05,1.96613]
[1777936054266,52.24,79916.32,0.05,0.01166,1e-05,1.96095]
[1777936059302,52.25,79908.4,0.05,0.01159,1e-05,1.95148]
[1777936064336,52.25,79909.49,0.05,0.01161,1e-05,1.95414]
[1777936069372,52.26,79912.37,0.05,0.01164,1e-05,1.95919]
[1777936072392,52.26,79924.59,0.05,0.01176,1e-05,1.97636]
[1777936077427,52.27,79934.72,0.05,0.01186,1e-05,1.99104]
[1777936082462,52.27,79936.38,0.05,0.01188,1e-05,1.99419]
[1777936086490,52.27,79947.86,0.05,0.01199,1e-05,2.01062]
[1777936092531,52.28,79943.6,0.05,0.01196,1e-05,2.00574]
[1777936094062,52.28,79943.6,0.05,0.01196,1e-05,2.00574]
[1777936094063,52.28,79944.01,0.05,0.01196,1e-05,2.00663]
[1777936094547,52.28,79944.01,0.05,0.01196,1e-05,2.00663]
[1777936094641,52.28,79944.24,0.05,0.01197,1e-05,2.00711]
[1777936100430,52.28,79938.75,0.05,0.01192,1e-05,2.00045]
[1777936105624,52.29,79938.82,0.05,0.01193,1e-05,2.00143]
[1777936110659,52.29,79937.81,0.05,0.01193,1e-05,2.00108]
[1777936115694,52.3,79928.62,0.05,0.01184,1e-05,1.98763]
[1777936118716,52.3,79914.33,0.05,0.01171,1e-05,1.9689]
[1777936125764,52.31,79914.29,0.05,0.01172,1e-05,1.97037]
[1777936130800,52.32,79915.08,0.05,0.01174,1e-05,1.9725]
[1777936135867,52.32,79915.08,0.05,0.01174,1e-05,1.9725]
[1777936141878,52.33,79916.2,0.05,0.01176,1e-05,1.97632]
[1777936146912,52.33,79916.86,0.05,0.01178,1e-05,1.97824]
[1777936152954,52.34,79918.12,0.05,0.0118,1e-05,1.98116]
[1777936158996,52.34,79917.61,0.05,0.0118,1e-05,1.98166]
[1777936164031,52.35,79910.2,0.05,0.01174,1e-05,1.97264]
[1777936169066,52.35,79908.54,0.05,0.01173,1e-05,1.97146]
[1777936172090,52.36,79895.86,0.05,0.01161,1e-05,1.95324]
[1777936177122,52.36,79888.82,0.05,0.01156,1e-05,1.94508]
[1777936182158,52.37,79886.47,0.05,0.01154,1e-05,1.94324]
[1777936187193,52.38,79881.42,0.05,0.01151,1e-05,1.93782]
[1777936192231,52.38,79890.68,0.05,0.0116,1e-05,1.95146]
[1777936197266,52.39,79891.39,0.05,0.01161,1e-05,1.95361]
[1777936202301,52.4,79889.89,0.05,0.01161,1e-05,1.9528]
[1777936207336,52.4,79890.62,0.05,0.01162,1e-05,1.95501]
[1777936212371,52.41,79890.33,0.05,0.01163,1e-05,1.95585]
[1777936217406,52.42,79890.83,0.05,0.01164,1e-05,1.95774]
[1777936223447,52.42,79891.5,0.05,0.01166,1e-05,1.96011]
[1777936228483,52.43,79894.13,0.05,0.01169,1e-05,1.96487]
[1777936234526,52.44,79894.5,0.05,0.01169,1e-05,1.96503]
[1777936239566,52.44,79895.0,0.05,0.01171,1e-05,1.96693]
[1777936244602,52.45,79898.66,0.05,0.01175,1e-05,1.97308]
[1777936249635,52.46,79905.05,0.05,0.01181,1e-05,1.98289]
[1777936254672,52.46,79906.1,0.05,0.01183,1e-05,1.98538]
[1777936259707,52.47,79907.44,0.05,0.01185,1e-05,1.98817]
[1777936267762,52.47,79906.04,0.05,0.01185,1e-05,1.98778]
[1777936271624,52.48,79891.0,0.05,0.01172,1e-05,1.96821]
[1777936277832,52.48,79886.1,0.05,0.01168,1e-05,1.96317]
[1777936282867,52.49,79887.09,0.05,0.0117,1e-05,1.96563]
[1777936287905,52.5,79887.64,0.05,0.01171,1e-05,1.96751]
[1777936292940,52.5,79886.08,0.05,0.01169,1e-05,1.96477]
[1777936297975,52.51,79889.91,0.05,0.01174,1e-05,1.9711]
[1777936304022,52.52,79892.8,0.05,0.01177,1e-05,1.97638]
[1777936309054,52.52,79897.04,0.05,0.01182,1e-05,1.9832]
[1777936314089,52.53,79899.23,0.05,0.01185,1e-05,1.98726]
[1777936319150,52.53,79898.51,0.05,0.01185,1e-05,1.98736]
[1777936324185,52.54,79910.85,0.05,0.01197,1e-05,2.00514]
[1777936329219,52.54,79903.82,0.05,0.01191,1e-05,1.99649]
[1777936334254,52.55,79902.09,0.05,0.0119,1e-05,1.99511]
[1777936339292,52.55,79901.21,0.05,0.0119,1e-05,1.99488]
[1777936344324,52.56,79900.95,0.05,0.0119,1e-05,1.99549]
[1777936349361,52.56,79906.64,0.05,0.01196,1e-05,2.00416]
[1777936354397,52.57,79904.68,0.05,0.01194,1e-05,2.00056]
[1777936359435,52.57,79907.39,0.05,0.01197,1e-05,2.0051]
[1777936364470,52.57,79908.7,0.05,0.01199,1e-05,2.0077]
[1777936369505,52.58,79907.5,0.05,0.01198,1e-05,2.00681]
[1777936374539,52.58,79906.3,0.05,0.01198,1e-05,2.00591]
[1777936379574,52.59,79909.26,0.05,0.01201,1e-05,2.01067]
[1777936385616,52.59,79910.07,0.05,0.01202,1e-05,2.01254]
[1777936389964,52.59,79908.57,0.05,0.01201,1e-05,2.01098]
[1777936390651,52.59,79908.34,0.05,0.01201,1e-05,2.01079]
[1777936393106,52.59,79913.77,0.05,0.01206,1e-05,2.01845]
[1777936393673,52.59,79914.07,0.05,0.01206,1e-05,2.01897]
[1777936394282,52.59,79914.07,0.05,0.01206,1e-05,2.01897]
[1777936394305,52.59,79913.75,0.05,0.01206,1e-05,2.01864]
[1777936399715,52.6,79911.17,0.05,0.01204,1e-05,2.01563]
[1777936402278,52.6,79911.36,0.05,0.01205,1e-05,2.0161]
[1777936402742,52.6,79896.04,0.05,0.0119,1e-05,1.99532]
[1777936406766,52.6,79884.64,0.05,0.01181,1e-05,1.98051]
[1777936410471,52.6,79886.0,0.05,0.01182,1e-05,1.98283]
[1777936410793,52.6,79885.69,0.05,0.01182,1e-05,1.98257]
[1777936411854,52.6,79885.69,0.05,0.01182,1e-05,1.98257]
[1777936412807,52.61,79887.89,0.05,0.01183,1e-05,1.98404]
[1777936417842,52.61,79883.29,0.05,0.01179,1e-05,1.97865]
[1777936422879,52.61,79885.2,0.05,0.01182,1e-05,1.98202]
[1777936427912,52.62,79884.32,0.05,0.01181,1e-05,1.98159]
[1777936432947,52.62,79885.95,0.05,0.01183,1e-05,1.98455]
[1777936435446,52.62,79881.72,0.05,0.0118,1e-05,1.97898]
[1777936435547,52.62,79881.5,0.05,0.0118,1e-05,1.979]
[1777936438766,52.63,79883.93,0.05,0.01182,1e-05,1.98258]
[1777936438775,52.63,79884.24,0.05,0.01183,1e-05,1.98315]
[1777936439366,52.63,79884.24,0.05,0.01183,1e-05,1.98315]
[1777936439468,52.63,79884.24,0.05,0.01183,1e-05,1.98329]
[1777936440074,52.63,79884.24,0.05,0.01183,1e-05,1.98329]
[1777936440176,52.63,79883.24,0.05,0.01182,1e-05,1.98209]
[1777936441294,52.63,79883.24,0.05,0.01182,1e-05,1.98209]
[1777936441362,52.63,79883.19,0.05,0.01182,1e-05,1.98217]
[1777936447045,52.63,79883.67,0.05,0.01183,1e-05,1.9837]
[1777936452894,52.64,79882.9,0.05,0.01183,1e-05,1.98338]
[1777936458123,52.64,79888.28,0.05,0.01188,1e-05,1.99146]
[1777936463158,52.64,79887.28,0.05,0.01188,1e-05,1.99074]
[1777936468192,52.65,79887.03,0.05,0.01188,1e-05,1.99103]
[1777936474234,52.65,79887.08,0.05,0.01187,1e-05,1.99004]
[1777936479269,52.66,79885.17,0.05,0.01186,1e-05,1.98811]
[1777936484303,52.66,79884.7,0.05,0.01186,1e-05,1.98814]
[1777936489339,52.66,79885.28,0.05,0.01187,1e-05,1.98957]
[1777936494373,52.66,79884.63,0.05,0.01187,1e-05,1.98933]
[1777936498989,52.67,79892.34,0.05,0.01194,1e-05,2.00029]
[1777936499409,52.67,79894.7,0.05,0.01197,1e-05,2.00361]
[1777936504444,52.67,79890.38,0.05,0.01193,1e-05,1.99828]
[1777936510535,52.67,79891.14,0.05,0.01194,1e-05,2.00002]
[1777936515571,52.68,79890.42,0.05,0.01194,1e-05,1.99963]
[1777936520607,52.68,79889.77,0.05,0.01194,1e-05,1.99934]
[1777936525640,52.68,79886.89,0.05,0.01192,1e-05,1.99603]
[1777936531682,52.69,79886.17,0.05,0.0119,1e-05,1.99399]
[1777936536717,52.69,79879.45,0.05,0.01185,1e-05,1.98557]
[1777936543767,52.7,79879.85,0.05,0.01186,1e-05,1.9871]
[1777936548803,52.7,79888.23,0.05,0.01194,1e-05,1.99914]
[1777936554844,52.7,79889.31,0.05,0.01195,1e-05,2.0014]
[1777936559879,52.71,79888.03,0.05,0.01195,1e-05,2.00033]
[1777936564915,52.71,79884.24,0.05,0.01192,1e-05,1.99586]
[1777936568430,52.71,79875.23,0.05,0.01184,1e-05,1.98409]
[1777936568531,52.71,79874.31,0.05,0.01183,1e-05,1.983]
[1777936569116,52.71,79874.31,0.05,0.01183,1e-05,1.983]
[1777936569949,52.71,79874.31,0.05,0.01183,1e-05,1.98316]
[1777936575992,52.72,79874.83,0.05,0.01184,1e-05,1.98481]
[1777936581027,52.72,79874.6,0.05,0.01185,1e-05,1.98528]
[1777936586063,52.73,79876.14,0.05,0.01186,1e-05,1.98814]
[1777936591102,52.73,79878.53,0.05,0.01188,1e-05,1.99047]
[1777936596132,52.73,79879.69,0.05,0.0119,1e-05,1.99279]
[1777936601168,52.74,79880.31,0.05,0.01191,1e-05,1.99438]
[1777936606202,52.74,79880.62,0.05,0.01192,1e-05,1.99554]
[1777936611237,52.75,79879.88,0.05,0.01192,1e-05,1.99528]
[1777936616274,52.75,79882.89,0.05,0.01195,1e-05,2.0001]
[1777936621307,52.75,79882.62,0.05,0.01195,1e-05,2.00045]
[1777936626343,52.76,79882.94,0.05,0.01196,1e-05,2.00158]
[1777936632385,52.76,79882.27,0.05,0.01196,1e-05,2.00152]
[1777936633392,52.76,79894.19,0.05,0.01207,1e-05,2.01787]
[1777936638426,52.76,79897.69,0.05,0.0121,1e-05,2.02319]
[1777936643461,52.77,79901.77,0.05,0.01215,1e-05,2.02932]
[1777936648495,52.77,79900.56,0.05,0.01214,1e-05,2.02813]
[1777936653420,52.77,79900.04,0.05,0.01213,1e-05,2.02597]
[1777936653530,52.77,79901.05,0.05,0.01214,1e-05,2.02745]
[1777936659289,52.77,79900.04,0.05,0.01213,1e-05,2.02626]
[1777936660040,52.77,79900.04,0.05,0.01213,1e-05,2.02626]
[1777936659573,52.78,79899.98,0.05,0.01213,1e-05,2.02657]
[1777936660580,52.78,79900.93,0.05,0.01214,1e-05,2.02797]
[1777936663603,52.78,79882.86,0.05,0.01197,1e-05,2.00359]
[1777936668636,52.78,79881.71,0.05,0.01197,1e-05,2.00274]
[1777936673671,52.78,79884.38,0.05,0.012,1e-05,2.00708]
[1777936678712,52.79,79887.27,0.05,0.01203,1e-05,2.01173]
[1777936683742,52.79,79889.47,0.05,0.01205,1e-05,2.01544]
[1777936689785,52.8,79890.69,0.05,0.01207,1e-05,2.01793]
[1777936694821,52.8,79890.53,0.05,0.01207,1e-05,2.01839]
[1777936699855,52.8,79884.83,0.05,0.01203,1e-05,2.01134]
[1777936704890,52.81,79884.2,0.05,0.01203,1e-05,2.01123]
[1777936711940,52.81,79881.96,0.05,0.012,1e-05,2.00742]
[1777936718988,52.82,79880.59,0.05,0.012,1e-05,2.00666]
[1777936724025,52.82,79878.97,0.05,0.01199,1e-05,2.00525]
[1777936730068,52.83,79877.98,0.05,0.01199,1e-05,2.00485]
[1777936735102,52.83,79869.67,0.05,0.01192,1e-05,1.99445]
[1777936740136,52.84,79878.81,0.05,0.01201,1e-05,2.00774]
[1777936745171,52.84,79876.81,0.05,0.01199,1e-05,2.00579]
[1777936750207,52.84,79874.16,0.05,0.01197,1e-05,2.00301]
[1777936755246,52.85,79864.81,0.05,0.01189,1e-05,1.99116]
[1777936760281,52.85,79862.94,0.05,0.01188,1e-05,1.98955]
[1777936765316,52.86,79863.29,0.05,0.01189,1e-05,1.99112]
[1777936770351,52.86,79871.5,0.05,0.01197,1e-05,2.00311]
[1777936776405,52.87,79878.6,0.05,0.01204,1e-05,2.0118]
[1777936781438,52.87,79873.75,0.05,0.012,1e-05,2.00596]
[1777936786473,52.87,79874.74,0.05,0.01201,1e-05,2.00807]
[1777936791508,52.88,79877.06,0.05,0.01204,1e-05,2.01195]
[1777936794543,52.88,79893.68,0.05,0.01219,1e-05,2.03496]
[1777936796543,52.88,79905.56,0.05,0.01231,1e-05,2.05166]
[1777936797293,52.88,79905.56,0.05,0.01231,1e-05,2.05166]
[1777936797551,52.88,79914.95,0.05,0.0124,1e-05,2.06472]
[1777936802585,52.88,79899.47,0.05,0.01225,1e-05,2.04359]
[1777936807620,52.89,79893.49,0.05,0.0122,1e-05,2.03578]
[1777936812655,52.89,79891.98,0.05,0.01219,1e-05,2.03412]
[1777936817691,52.89,79892.53,0.05,0.0122,1e-05,2.03529]
[1777936822726,52.89,79893.23,0.05,0.0122,1e-05,2.03663]
[1777936830781,52.89,79893.48,0.05,0.01221,1e-05,2.03755]
[1777936838838,52.9,79893.1,0.05,0.0122,1e-05,2.03578]
[1777936843872,52.9,79893.43,0.05,0.01221,1e-05,2.0366]
[1777936849913,52.9,79894.17,0.05,0.01222,1e-05,2.03805]
[1777936855956,52.9,79892.67,0.05,0.01221,1e-05,2.03642]
[1777936860992,52.9,79892.85,0.05,0.01221,1e-05,2.03702]
[1777936866026,52.91,79893.51,0.05,0.01222,1e-05,2.03826]
[1777936871062,52.91,79893.35,0.05,0.01222,1e-05,2.03837]
[1777936876100,52.91,79892.64,0.05,0.01221,1e-05,2.03772]
[1777936881134,52.91,79892.76,0.05,0.01222,1e-05,2.0382]
[1777936888182,52.91,79893.14,0.05,0.01222,1e-05,2.03917]
[1777936894224,52.92,79893.76,0.05,0.01222,1e-05,2.03857]
[1777936899259,52.92,79893.76,0.05,0.01222,1e-05,2.03891]
[1777936904294,52.92,79893.36,0.05,0.01222,1e-05,2.0387]
[1777936909331,52.92,79892.9,0.05,0.01222,1e-05,2.0384]
[1777936914367,52.92,79891.03,0.05,0.01221,1e-05,2.03617]
[1777936919404,52.92,79890.64,0.05,0.0122,1e-05,2.03597]
[1777936924435,52.93,79887.73,0.05,0.01218,1e-05,2.03229]
[1777936929471,52.93,79886.58,0.05,0.01217,1e-05,2.03113]
[1777936934505,52.93,79885.48,0.05,0.01216,1e-05,2.02994]
[1777936939540,52.93,79885.49,0.05,0.01217,1e-05,2.03025]
[1777936944575,52.93,79884.44,0.05,0.01216,1e-05,2.02911]
[1777936949611,52.93,79881.26,0.05,0.01213,1e-05,2.02504]
[1777936954647,52.94,79873.01,0.05,0.01205,1e-05,2.01232]
[1777936959697,52.94,79871.99,0.05,0.01204,1e-05,2.01138]
[1777936964718,52.94,79874.5,0.05,0.01207,1e-05,2.01524]
[1777936969752,52.94,79875.78,0.05,0.01208,1e-05,2.01742]
[1777936974790,52.94,79871.04,0.05,0.01204,1e-05,2.01145]
[1777936979825,52.95,79871.54,0.05,0.01205,1e-05,2.01263]
[1777936984860,52.95,79872.6,0.05,0.01206,1e-05,2.01457]
[1777936989895,52.97,79873.83,0.05,0.01209,1e-05,2.01931]
[1777936994929,52.97,79875.05,0.05,0.01211,1e-05,2.02144]
[1777936999965,52.97,79875.48,0.05,0.01212,1e-05,2.0225]
[1777937004999,52.97,79870.37,0.05,0.01207,1e-05,2.01604]
[1777937010036,52.98,79870.54,0.05,0.01208,1e-05,2.0168]
[1777937015070,52.98,79871.55,0.05,0.01208,1e-05,2.01686]
[1777937020106,52.98,79872.76,0.05,0.01209,1e-05,2.01904]
[1777937025140,52.98,79873.64,0.05,0.01211,1e-05,2.02078]
[1777937030175,52.99,79879.24,0.05,0.01216,1e-05,2.02897]
[1777937035210,52.99,79880.07,0.05,0.01217,1e-05,2.03058]
[1777937041252,52.99,79879.01,0.05,0.01217,1e-05,2.0297]
[1777937046288,52.99,79878.06,0.05,0.01216,1e-05,2.02889]
[1777937051323,53.0,79870.38,0.05,0.0121,1e-05,2.02005]
[1777937056357,53.01,79870.14,0.05,0.0121,1e-05,2.02029]
[1777937061393,53.01,79875.2,0.05,0.01215,1e-05,2.02771]
[1777937066490,53.01,79874.78,0.05,0.01215,1e-05,2.02762]
[1777937071525,53.01,79875.43,0.05,0.01215,1e-05,2.02714]
[1777937076562,53.02,79873.37,0.05,0.01214,1e-05,2.0248]
[1777937081598,53.02,79869.08,0.05,0.0121,1e-05,2.01945]
[1777937087331,53.02,79866.53,0.05,0.01208,1e-05,2.0166]
[1777937092675,53.04,79863.78,0.05,0.01208,1e-05,2.01642]
[1777937097710,53.04,79863.43,0.05,0.01208,1e-05,2.01659]
[1777937102747,53.04,79863.1,0.05,0.01208,1e-05,2.01667]
[1777937107781,53.05,79861.58,0.05,0.01207,1e-05,2.01514]
[1777937112816,53.05,79861.58,0.05,0.01208,1e-05,2.01568]
[1777937117851,53.05,79862.0,0.05,0.01208,1e-05,2.01679]
[1777937127611,53.06,79863.03,0.05,0.0121,1e-05,2.01912]
[1777937132957,53.06,79862.46,0.05,0.01209,1e-05,2.01711]
[1777937137991,53.06,79868.99,0.05,0.01215,1e-05,2.02648]
[1777937143028,53.07,79870.14,0.05,0.01216,1e-05,2.02851]
[1777937148068,53.07,79871.53,0.05,0.01218,1e-05,2.03087]
[1777937154109,53.07,79872.13,0.05,0.01219,1e-05,2.03223]
[1777937159144,53.07,79873.3,0.05,0.0122,1e-05,2.03427]
[1777937164180,53.08,79873.6,0.05,0.01221,1e-05,2.03511]
[1777937169215,53.08,79876.97,0.05,0.01224,1e-05,2.04014]
[1777937174249,53.08,79878.86,0.05,0.01226,1e-05,2.04315]
[1777937179285,53.08,79880.02,0.05,0.01228,1e-05,2.04518]
[1777937183313,53.09,79895.7,0.05,0.01243,1e-05,2.06779]
[1777937188347,53.09,79896.99,0.05,0.01245,1e-05,2.06985]
[1777937193383,53.09,79897.12,0.05,0.01244,1e-05,2.06841]
[1777937199425,53.09,79902.11,0.05,0.01249,1e-05,2.07559]
[1777937204460,53.09,79902.15,0.05,0.01249,1e-05,2.07578]
[1777937209496,53.09,79911.55,0.05,0.01258,1e-05,2.08895]
[1777937214530,53.09,79906.57,0.05,0.01253,1e-05,2.08201]
[1777937219565,53.09,79903.53,0.05,0.0125,1e-05,2.07781]
[1777937224602,53.09,79901.73,0.05,0.01249,1e-05,2.07534]
[1777937229637,53.09,79896.95,0.05,0.01244,1e-05,2.06874]
[1777937238383,53.09,79896.51,0.05,0.01244,1e-05,2.06825]
[1777937243735,53.09,79894.65,0.05,0.01242,1e-05,2.06574]
[1777937248770,53.09,79893.34,0.05,0.01241,1e-05,2.06399]
[1777937253805,53.09,79891.11,0.05,0.01238,1e-05,2.05915]
[1777937258839,53.09,79890.52,0.05,0.01237,1e-05,2.05844]
[1777937263875,53.09,79889.56,0.05,0.01236,1e-05,2.05722]
[1777937268910,53.09,79890.95,0.05,0.01238,1e-05,2.05922]
[1777937273945,53.1,79890.35,0.05,0.01237,1e-05,2.05846]
[1777937279666,53.1,79898.72,0.05,0.01245,1e-05,2.07003]
[1777937285023,53.09,79896.11,0.05,0.01243,1e-05,2.06635]
[1777937290059,53.09,79895.32,0.05,0.01242,1e-05,2.06522]
[1777937296100,53.09,79895.65,0.05,0.01242,1e-05,2.06563]
[1777937300131,53.09,79913.87,0.05,0.01259,1e-05,2.09093]
[1777937305162,53.09,79921.36,0.05,0.01266,1e-05,2.10113]
[1777937310200,53.09,79918.13,0.05,0.01263,1e-05,2.09626]
[1777937315233,53.09,79921.63,0.05,0.01265,1e-05,2.09899]
[1777937320267,53.09,79924.13,0.05,0.01267,1e-05,2.10218]
[1777937325303,53.09,79925.61,0.05,0.01268,1e-05,2.10393]
[1777937330339,53.08,79928.47,0.05,0.01271,1e-05,2.1076]
[1777937335374,53.08,79928.57,0.05,0.01271,1e-05,2.10739]
[1777937340410,53.08,79934.99,0.05,0.01277,1e-05,2.11608]
[1777937345444,53.08,79936.5,0.05,0.01278,1e-05,2.11776]
[1777937350480,53.08,79940.11,0.05,0.01281,1e-05,2.12242]
[1777937355515,53.07,79941.16,0.05,0.01282,1e-05,2.12345]
[1777937360550,53.07,79943.24,0.05,0.01284,1e-05,2.12594]
[1777937365584,53.07,79944.39,0.05,0.01284,1e-05,2.12711]
[1777937370619,53.07,79943.95,0.05,0.01284,1e-05,2.12601]
[1777937375655,53.07,79943.85,0.05,0.01282,1e-05,2.12351]
[1777937381697,53.06,79943.68,0.05,0.01282,1e-05,2.12275]
[1777937389754,53.06,79943.8,0.05,0.01281,1e-05,2.12224]
[1777937396803,53.06,79939.12,0.05,0.01276,1e-05,2.1151]
[1777937401838,53.05,79939.69,0.05,0.01277,1e-05,2.11556]
[1777937406875,53.05,79921.85,0.05,0.01259,1e-05,2.0902]
[1777937411909,53.05,79917.23,0.05,0.01255,1e-05,2.08365]
[1777937417951,53.05,79912.25,0.05,0.0125,1e-05,2.07663]
[1777937422986,53.05,79915.8,0.05,0.01253,1e-05,2.08153]
[1777937428025,53.05,79914.62,0.05,0.01252,1e-05,2.07982]
[1777937434065,53.05,79914.95,0.05,0.01251,1e-05,2.07832]
[1777937439790,53.05,79914.28,0.05,0.01251,1e-05,2.07734]
[1777937445173,53.05,79914.54,0.05,0.01251,1e-05,2.07767]
[1777937450209,53.05,79916.75,0.05,0.01253,1e-05,2.08071]
[1777937455243,53.05,79914.66,0.05,0.01251,1e-05,2.07775]
[1777937458264,53.05,79902.79,0.05,0.0124,1e-05,2.06131]
[1777937463306,53.05,79900.57,0.05,0.01238,1e-05,2.05837]
[1777937468335,53.05,79898.6,0.05,0.01236,1e-05,2.05585]
[1777937473371,53.05,79899.45,0.05,0.01237,1e-05,2.05726]
[1777937480420,53.06,79899.41,0.05,0.01237,1e-05,2.05752]
[1777937487469,53.06,79899.46,0.05,0.01237,1e-05,2.05792]
[1777937492504,53.06,79899.94,0.05,0.01237,1e-05,2.05696]
[1777937497539,53.06,79899.42,0.05,0.01237,1e-05,2.05649]
[1777937502573,53.06,79899.16,0.05,0.01237,1e-05,2.0564]
[1777937507609,53.06,79899.4,0.05,0.01237,1e-05,2.05699]
[1777937512649,53.06,79899.38,0.05,0.01237,1e-05,2.05723]
[1777937517681,53.07,79899.24,0.05,0.01237,1e-05,2.05729]
[1777937519696,53.07,79885.65,0.05,0.01225,1e-05,2.03867]
[1777937524731,53.07,79881.6,0.05,0.01221,1e-05,2.03357]
[1777937527752,53.07,79869.64,0.05,0.0121,1e-05,2.01755]
[1777937532787,53.07,79860.43,0.05,0.01202,1e-05,2.00566]
[1777937537823,53.08,79857.85,0.05,0.012,1e-05,2.00284]
[1777937542860,53.08,79856.12,0.05,0.01199,1e-05,2.00116]
[1777937546901,53.08,79825.27,0.05,0.01171,1e-05,1.96032]
[1777937551935,53.09,79824.39,0.05,0.0117,1e-05,1.95833]
[1777937556972,53.09,79822.13,0.05,0.01169,1e-05,1.95632]
[1777937562007,53.1,79803.4,0.05,0.01153,1e-05,1.93264]
[1777937567048,53.13,79811.58,0.05,0.01164,1e-05,1.94922]
[1777937572085,53.13,79820.37,0.05,0.01173,1e-05,1.96194]
[1777937578126,53.14,79819.79,0.05,0.01173,1e-05,1.96236]
[1777937583162,53.15,79821.14,0.05,0.01175,1e-05,1.96514]
[1777937588197,53.17,79809.57,0.05,0.01168,1e-05,1.9546]
[1777937593233,53.19,79812.96,0.05,0.01173,1e-05,1.96222]
[1777937598267,53.19,79818.07,0.05,0.01178,1e-05,1.97005]
[1777937603301,53.2,79823.8,0.05,0.01184,1e-05,1.97862]
[1777937608338,53.2,79822.08,0.05,0.01183,1e-05,1.97724]
[1777937613372,53.21,79818.75,0.05,0.0118,1e-05,1.97194]
[1777937618407,53.21,79808.8,0.05,0.01172,1e-05,1.95973]
[1777937623442,53.22,79815.3,0.05,0.01178,1e-05,1.96937]
[1777937627473,53.23,79831.12,0.05,0.01194,1e-05,1.99277]
[1777937632507,53.23,79830.46,0.05,0.01194,1e-05,1.99264]
[1777937637542,53.24,79824.36,0.05,0.01189,1e-05,1.98525]
[1777937642577,53.24,79825.38,0.05,0.01191,1e-05,1.98744]
[1777937647613,53.24,79815.6,0.05,0.01182,1e-05,1.97525]
[1777937652648,53.25,79808.29,0.05,0.01176,1e-05,1.96651]
[1777937657683,53.25,79818.86,0.05,0.01187,1e-05,1.98151]
[1777937663728,53.26,79818.98,0.05,0.01187,1e-05,1.98271]
[1777937668763,53.26,79821.77,0.05,0.0119,1e-05,1.98729]
[1777937673798,53.27,79822.29,0.05,0.0119,1e-05,1.98698]
[1777937678834,53.27,79823.78,0.05,0.01192,1e-05,1.9898]
[1777937684878,53.28,79827.04,0.05,0.01196,1e-05,1.99509]
[1777937689913,53.28,79837.28,0.05,0.01206,1e-05,2.00964]
[1777937695953,53.28,79838.33,0.05,0.01207,1e-05,2.01179]
[1777937700990,53.29,79836.92,0.05,0.01206,1e-05,2.01048]
[1777937706024,53.29,79829.41,0.05,0.012,1e-05,2.00101]
[1777937711060,53.3,79829.37,0.05,0.012,1e-05,2.00166]
[1777937716094,53.3,79828.53,0.05,0.012,1e-05,2.00122]
[1777937721754,53.3,79828.57,0.05,0.01201,1e-05,2.0021]
[1777937727171,53.31,79827.38,0.05,0.012,1e-05,2.00118]
[1777937729185,53.31,79814.48,0.05,0.01189,1e-05,1.98414]
[1777937734220,53.31,79806.35,0.05,0.01181,1e-05,1.97236]
[1777937739255,53.32,79805.56,0.05,0.01181,1e-05,1.97221]
[1777937744290,53.32,79803.57,0.05,0.0118,1e-05,1.97043]
[1777937749325,53.33,79801.65,0.05,0.01178,1e-05,1.96872]
[1777937754361,53.33,79798.86,0.05,0.01176,1e-05,1.96583]
[1777937759395,53.34,79794.07,0.05,0.01173,1e-05,1.96049]
[1777937764430,53.34,79792.67,0.05,0.01172,1e-05,1.95947]
[1777937770472,53.34,79792.82,0.05,0.01173,1e-05,1.96064]
[1777937775508,53.35,79792.3,0.05,0.01173,1e-05,1.96074]
[1777937779536,53.35,79780.8,0.05,0.01163,1e-05,1.94621]
[1777937784571,53.36,79779.34,0.05,0.01163,1e-05,1.9452]
[1777937790613,53.36,79778.59,0.05,0.01163,1e-05,1.94532]
[1777937794641,53.37,79769.44,0.05,0.01154,1e-05,1.93227]
[1777937799675,53.37,79759.3,0.05,0.01146,1e-05,1.92014]
[1777937804711,53.38,79757.4,0.05,0.01145,1e-05,1.91885]
[1777937809747,53.38,79751.03,0.05,0.0114,1e-05,1.91151]
[1777937810753,53.39,79769.92,0.05,0.01157,1e-05,1.93666]
[1777937815788,53.39,79776.39,0.05,0.01163,1e-05,1.94612]
[1777937820823,53.4,79776.69,0.05,0.01164,1e-05,1.9474]
[1777937825859,53.4,79774.24,0.05,0.01163,1e-05,1.94503]
[1777937831902,53.41,79770.54,0.05,0.0116,1e-05,1.94122]
[1777937836936,53.41,79770.41,0.05,0.01161,1e-05,1.94195]
[1777937841977,53.42,79769.33,0.05,0.0116,1e-05,1.94142]
[1777937843991,53.42,79756.91,0.05,0.0115,1e-05,1.92554]
[1777937849026,53.42,79758.19,0.05,0.01151,1e-05,1.92822]
[1777937854061,53.43,79735.68,0.05,0.01131,1e-05,1.89821]
[1777937855069,53.43,79722.33,0.05,0.0112,1e-05,1.8813]
[1777937860104,53.44,79723.99,0.05,0.01122,1e-05,1.88486]
[1777937865137,53.44,79726.12,0.05,0.01125,1e-05,1.88901]
[1777937870173,53.45,79729.22,0.05,0.01129,1e-05,1.89439]
[1777937875208,53.46,79729.43,0.05,0.0113,1e-05,1.89604]
[1777937880243,53.47,79740.24,0.05,0.0114,1e-05,1.91133]
[1777937885279,53.47,79737.65,0.05,0.01139,1e-05,1.90921]
[1777937890478,53.48,79736.97,0.05,0.01139,1e-05,1.90933]
[1777937896356,53.49,79742.08,0.05,0.01145,1e-05,1.91769]
[1777937901391,53.49,79742.03,0.05,0.01145,1e-05,1.91879]
[1777937906426,53.5,79746.04,0.05,0.0115,1e-05,1.92516]
[1777937911462,53.51,79754.86,0.05,0.01157,1e-05,1.93596]
[1777937916498,53.51,79756.87,0.05,0.0116,1e-05,1.93959]
[1777937921532,53.52,79758.19,0.05,0.01162,1e-05,1.9423]
[1777937926567,53.52,79762.31,0.05,0.01166,1e-05,1.94866]
[1777937931601,53.53,79763.77,0.05,0.01168,1e-05,1.95152]
[1777937936638,53.53,79764.2,0.05,0.01169,1e-05,1.95299]
[1777937941672,53.54,79764.21,0.05,0.01169,1e-05,1.95389]
[1777937947714,53.54,79767.12,0.05,0.01173,1e-05,1.95874]
[1777937953392,53.55,79765.82,0.05,0.01172,1e-05,1.95797]
[1777937958792,53.55,79765.08,0.05,0.01172,1e-05,1.95792]
[1777937963826,53.55,79766.13,0.05,0.01174,1e-05,1.96006]
[1777937968862,53.56,79765.23,0.05,0.01173,1e-05,1.9596]
[1777937973897,53.56,79765.41,0.05,0.01173,1e-05,1.95875]
[1777937978933,53.57,79765.77,0.05,0.01174,1e-05,1.95993]
[1777937983966,53.57,79764.02,0.05,0.01173,1e-05,1.9583]
[1777937989002,53.57,79772.32,0.05,0.01181,1e-05,1.96995]
[1777937994042,53.58,79774.11,0.05,0.01183,1e-05,1.97289]
[1777937999075,53.58,79775.23,0.05,0.01184,1e-05,1.97492]
[1777938004109,53.58,79776.2,0.05,0.01185,1e-05,1.97674]
[1777938010151,53.58,79770.18,0.05,0.0118,1e-05,1.96944]
[1777938016193,53.59,79771.04,0.05,0.01182,1e-05,1.97129]
[1777938022235,53.59,79772.06,0.05,0.01183,1e-05,1.97333]
[1777938028277,53.6,79772.24,0.05,0.01184,1e-05,1.97422]
[1777938033312,53.6,79772.55,0.05,0.01183,1e-05,1.97336]
[1777938041368,53.6,79772.41,0.05,0.01184,1e-05,1.97404]
[1777938052446,53.61,79772.35,0.05,0.01184,1e-05,1.97512]
[1777938057480,53.61,79772.58,0.05,0.01185,1e-05,1.97594]
[1777938062515,53.61,79772.64,0.05,0.01185,1e-05,1.97653]
[1777938067550,53.62,79772.37,0.05,0.01185,1e-05,1.97667]
[1777938072585,53.62,79772.69,0.05,0.01186,1e-05,1.97759]
[1777938077619,53.62,79774.86,0.05,0.01188,1e-05,1.98096]
[1777938082655,53.62,79774.66,0.05,0.01188,1e-05,1.98115]
[1777938087691,53.63,79776.86,0.05,0.01191,1e-05,1.98454]
[1777938092726,53.63,79782.52,0.05,0.01195,1e-05,1.9907]
[1777938097761,53.63,79782.44,0.05,0.01195,1e-05,1.99099]
[1777938104445,53.63,79783.31,0.05,0.01197,1e-05,1.99271]
[1777938114515,53.64,79783.87,0.05,0.01198,1e-05,1.99429]
[1777938121930,53.64,79784.03,0.05,0.01198,1e-05,1.99512]
[1777938123942,53.64,79782.34,0.05,0.01197,1e-05,1.99295]
[1777938124586,53.64,79769.56,0.05,0.01185,1e-05,1.97613]
[1777938126001,53.64,79769.56,0.05,0.01185,1e-05,1.97613]
[1777938126062,53.64,79769.8,0.05,0.01186,1e-05,1.97669]
[1777938128691,53.64,79769.8,0.05,0.01186,1e-05,1.97682]
[1777938129352,53.64,79769.8,0.05,0.01186,1e-05,1.97682]
[1777938132020,53.65,79771.14,0.05,0.01187,1e-05,1.97909]
[1777938132121,53.65,79765.98,0.05,0.01183,1e-05,1.97236]
[1777938134657,53.65,79753.9,0.05,0.01172,1e-05,1.95665]
[1777938140066,53.65,79753.93,0.05,0.01173,1e-05,1.95765]
[1777938140857,53.65,79753.93,0.05,0.01173,1e-05,1.95765]
[1777938141073,53.65,79754.31,0.05,0.01173,1e-05,1.95831]
[1777938142901,53.66,79755.37,0.05,0.01174,1e-05,1.95987]
[1777938143087,53.66,79755.29,0.05,0.01174,1e-05,1.95993]
[1777938148122,53.66,79750.43,0.05,0.01171,1e-05,1.95436]
[1777938150498,53.66,79748.09,0.05,0.01169,1e-05,1.95145]
[1777938150578,53.66,79748.03,0.05,0.01169,1e-05,1.95155]
[1777938155998,53.67,79743.1,0.05,0.01164,1e-05,1.94416]
[1777938156628,53.67,79743.1,0.05,0.01164,1e-05,1.94416]
[1777938162222,53.67,79742.54,0.05,0.01164,1e-05,1.94473]
[1777938165292,53.68,79742.83,0.05,0.01165,1e-05,1.9453]
[1777938165391,53.68,79743.36,0.05,0.01165,1e-05,1.94637]
[1777938165936,53.68,79743.36,0.05,0.01165,1e-05,1.94637]
[1777938167257,53.68,79743.36,0.05,0.01166,1e-05,1.94675]
[1777938170052,53.68,79743.8,0.05,0.01166,1e-05,1.9477]
[1777938170278,53.68,79742.62,0.05,0.01165,1e-05,1.94634]
[1777938171675,53.68,79742.62,0.05,0.01165,1e-05,1.94634]
[1777938171708,53.68,79742.48,0.05,0.01165,1e-05,1.94635]
[1777938177328,53.69,79744.41,0.05,0.01168,1e-05,1.95002]
[1777938182361,53.69,79747.83,0.05,0.01172,1e-05,1.95542]
[1777938187397,53.7,79748.28,0.05,0.01173,1e-05,1.9569]
[1777938192433,53.7,79748.95,0.05,0.01174,1e-05,1.95865]
[1777938197471,53.71,79748.52,0.05,0.01174,1e-05,1.95894]
[1777938203512,53.71,79747.57,0.05,0.01174,1e-05,1.95872]
[1777938208547,53.72,79748.67,0.05,0.01175,1e-05,1.96102]
[1777938213582,53.72,79742.88,0.05,0.0117,1e-05,1.95245]
[1777938218617,53.73,79747.55,0.05,0.01175,1e-05,1.95945]
[1777938223652,53.73,79743.98,0.05,0.01172,1e-05,1.95559]
[1777938228687,53.74,79741.67,0.05,0.0117,1e-05,1.95343]
[1777938234730,53.74,79741.73,0.05,0.01171,1e-05,1.95456]
[1777938239764,53.75,79741.06,0.05,0.01171,1e-05,1.95454]
[1777938244799,53.75,79738.49,0.05,0.0117,1e-05,1.95202]
[1777938249836,53.75,79737.18,0.05,0.01169,1e-05,1.95116]
[1777938254871,53.76,79734.13,0.05,0.01167,1e-05,1.94801]
[1777938258921,53.76,79750.7,0.05,0.01182,1e-05,1.97047]
[1777938263949,53.77,79759.57,0.05,0.0119,1e-05,1.98283]
[1777938268984,53.77,79757.5,0.05,0.01189,1e-05,1.98066]
[1777938274019,53.77,79755.34,0.05,0.01186,1e-05,1.97655]
[1777938279055,53.77,79752.66,0.05,0.01184,1e-05,1.97361]
[1777938285733,53.78,79752.65,0.05,0.01185,1e-05,1.97448]
[1777938291139,53.78,79741.31,0.05,0.01175,1e-05,1.96016]
[1777938296173,53.79,79740.73,0.05,0.01175,1e-05,1.96028]
[1777938301208,53.79,79742.36,0.05,0.01177,1e-05,1.96315]
[1777938306244,53.8,79736.69,0.05,0.01173,1e-05,1.95643]
[1777938312285,53.8,79738.75,0.05,0.01175,1e-05,1.96009]
[1777938317320,53.8,79738.96,0.05,0.01176,1e-05,1.96117]
[1777938322355,53.81,79740.06,0.05,0.01178,1e-05,1.96342]
[1777938327390,53.81,79741.86,0.05,0.0118,1e-05,1.96657]
[1777938332425,53.82,79743.38,0.05,0.01181,1e-05,1.96752]
[1777938338467,53.82,79743.11,0.05,0.01181,1e-05,1.96807]
[1777938343503,53.83,79742.05,0.05,0.01181,1e-05,1.96742]
[1777938348537,53.83,79740.77,0.05,0.0118,1e-05,1.96648]
[1777938353571,53.83,79741.1,0.05,0.01181,1e-05,1.96769]
[1777938358607,53.84,79742.66,0.05,0.01183,1e-05,1.97052]
[1777938363644,53.84,79743.16,0.05,0.01184,1e-05,1.97194]
[1777938368677,53.85,79747.29,0.05,0.01188,1e-05,1.97815]
[1777938373713,53.85,79748.63,0.05,0.0119,1e-05,1.98062]
[1777938378747,53.85,79750.07,0.05,0.01191,1e-05,1.9832]
[1777938385798,53.86,79751.69,0.05,0.01193,1e-05,1.98622]
[1777938390835,53.86,79751.76,0.05,0.01194,1e-05,1.9869]
[1777938395868,53.86,79752.33,0.05,0.01194,1e-05,1.98643]
[1777938400903,53.87,79757.46,0.05,0.01199,1e-05,1.99382]
[1777938406946,53.87,79756.82,0.05,0.01199,1e-05,1.99362]
[1777938412987,53.87,79756.74,0.05,0.01199,1e-05,1.99416]
[1777938418023,53.88,79759.58,0.05,0.01202,1e-05,1.99847]
[1777938423058,53.88,79759.69,0.05,0.01202,1e-05,1.99912]
[1777938429100,53.88,79754.62,0.05,0.01198,1e-05,1.99298]
[1777938434135,53.88,79754.88,0.05,0.01199,1e-05,1.99386]
[1777938440177,53.89,79754.84,0.05,0.01199,1e-05,1.99445]
[1777938445212,53.89,79751.88,0.05,0.01197,1e-05,1.99104]
[1777938450248,53.89,79752.41,0.05,0.01198,1e-05,1.9923]
[1777938455282,53.9,79754.26,0.05,0.01199,1e-05,1.99349]
[1777938460317,53.9,79754.77,0.05,0.012,1e-05,1.99472]
[1777938465351,53.9,79756.34,0.05,0.01202,1e-05,1.99749]
[1777938470387,53.91,79757.83,0.05,0.01203,1e-05,1.99999]
[1777938475422,53.91,79759.22,0.05,0.01205,1e-05,2.00234]
[1777938480458,53.91,79758.45,0.05,0.01204,1e-05,2.00178]
[1777938485492,53.91,79757.7,0.05,0.01204,1e-05,2.00127]
[1777938490526,53.91,79755.28,0.05,0.01202,1e-05,1.9985]
[1777938495562,53.92,79756.84,0.05,0.01204,1e-05,2.00106]
[1777938500597,53.92,79757.01,0.05,0.01204,1e-05,2.00175]
[1777938505632,53.92,79757.08,0.05,0.01205,1e-05,2.00229]
[1777938510667,53.92,79764.07,0.05,0.01212,1e-05,2.01208]
[1777938515701,53.93,79760.01,0.05,0.01207,1e-05,2.00518]
[1777938520737,53.93,79759.7,0.05,0.01207,1e-05,2.00517]
[1777938525772,53.93,79758.48,0.05,0.01206,1e-05,2.00394]
[1777938530813,53.93,79757.53,0.05,0.01206,1e-05,2.00309]
[1777938535843,53.93,79757.46,0.05,0.01206,1e-05,2.00341]
[1777938540878,53.94,79757.4,0.05,0.01206,1e-05,2.00373]
[1777938546920,53.94,79757.13,0.05,0.01206,1e-05,2.00386]
[1777938551955,53.94,79757.2,0.05,0.01206,1e-05,2.00436]
[1777938556991,53.94,79757.83,0.05,0.01207,1e-05,2.0056]
[1777938562028,53.95,79758.68,0.05,0.01208,1e-05,2.00713]
[1777938567062,53.95,79756.37,0.05,0.01207,1e-05,2.00445]
[1777938572098,53.95,79757.42,0.05,0.01207,1e-05,2.00443]
[1777938577140,53.95,79759.83,0.05,0.01209,1e-05,2.00806]
[1777938578142,53.95,79772.97,0.05,0.01221,1e-05,2.02579]
[1777938579148,53.95,79785.86,0.05,0.01233,1e-05,2.04328]
[1777938584185,53.95,79792.95,0.05,0.0124,1e-05,2.05299]
[1777938589220,53.95,79790.51,0.05,0.01238,1e-05,2.04969]
[1777938594255,53.95,79792.15,0.05,0.01239,1e-05,2.05195]
[1777938598283,53.95,79780.76,0.05,0.01229,1e-05,2.03649]
[1777938603318,53.95,79767.67,0.05,0.01217,1e-05,2.01899]
[1777938609360,53.96,79767.61,0.05,0.01217,1e-05,2.01919]
[1777938614395,53.96,79766.34,0.05,0.01216,1e-05,2.01771]
[1777938619431,53.96,79765.53,0.05,0.01215,1e-05,2.01685]
[1777938625475,53.96,79765.47,0.05,0.01215,1e-05,2.01704]
[1777938630507,53.96,79765.1,0.05,0.01215,1e-05,2.01682]
[1777938635541,53.96,79768.67,0.05,0.01218,1e-05,2.01997]
[1777938640578,53.96,79769.7,0.05,0.01219,1e-05,2.02154]
[1777938645613,53.96,79771.77,0.05,0.01221,1e-05,2.02448]
[1777938648268,53.96,79813.18,0.05,0.01259,1e-05,2.08091]
[1777938653704,53.96,79809.41,0.05,0.01255,1e-05,2.07542]
[1777938658739,53.96,79809.97,0.05,0.01256,1e-05,2.07579]
[1777938662775,53.96,79787.49,0.05,0.01235,1e-05,2.04483]
[1777938664790,53.96,79772.67,0.05,0.01221,1e-05,2.02477]
[1777938668815,53.96,79790.77,0.05,0.01238,1e-05,2.04935]
[1777938672842,53.96,79805.97,0.05,0.01252,1e-05,2.06998]
[1777938677877,53.96,79812.74,0.05,0.01258,1e-05,2.07895]
[1777938682915,53.96,79804.65,0.05,0.0125,1e-05,2.06754]
[1777938688957,53.95,79805.34,0.05,0.0125,1e-05,2.06818]
[1777938693994,53.95,79805.31,0.05,0.01249,1e-05,2.06602]
[1777938699026,53.95,79800.69,0.05,0.01245,1e-05,2.05949]
[1777938704061,53.95,79801.58,0.05,0.01245,1e-05,2.06051]
[1777938709096,53.95,79801.69,0.05,0.01245,1e-05,2.06046]
[1777938714131,53.95,79802.51,0.05,0.01246,1e-05,2.06139]
[1777938719167,53.95,79802.31,0.05,0.01246,1e-05,2.06094]
[1777938724203,53.95,79806.38,0.05,0.01249,1e-05,2.06631]
[1777938726216,53.95,79792.32,0.05,0.01236,1e-05,2.04703]
[1777938731250,53.95,79790.32,0.05,0.01234,1e-05,2.04429]
[1777938736286,53.95,79792.89,0.05,0.01237,1e-05,2.04776]
[1777938741323,53.95,79792.98,0.05,0.01237,1e-05,2.04785]
[1777938746356,53.95,79792.28,0.05,0.01236,1e-05,2.04689]
[1777938751391,53.95,79787.72,0.05,0.01231,1e-05,2.03884]
[1777938756426,53.95,79790.63,0.05,0.01234,1e-05,2.04285]
[1777938761461,53.95,79791.44,0.05,0.01234,1e-05,2.04401]
[1777938766496,53.95,79792.7,0.05,0.01236,1e-05,2.04579]
[1777938771531,53.95,79793.26,0.05,0.01236,1e-05,2.04663]
[1777938777572,53.95,79796.47,0.05,0.01239,1e-05,2.0511]
[1777938782608,53.95,79799.65,0.05,0.01242,1e-05,2.05551]
[1777938787643,53.95,79794.31,0.05,0.01237,1e-05,2.04828]
[1777938792682,53.95,79796.76,0.05,0.0124,1e-05,2.05173]
[1777938797715,53.95,79795.38,0.05,0.01238,1e-05,2.04995]
[1777938802004,53.95,79812.78,0.05,0.01255,1e-05,2.07382]
[1777938805775,53.95,79832.79,0.05,0.01274,1e-05,2.1013]
[1777938810809,53.95,79832.99,0.05,0.01274,1e-05,2.10129]
[1777938815846,53.95,79832.34,0.05,0.01272,1e-05,2.0981]
[1777938820883,53.94,79833.39,0.05,0.01272,1e-05,2.09913]
[1777938825917,53.94,79833.71,0.05,0.01272,1e-05,2.09901]
[1777938830952,53.94,79832.74,0.05,0.01271,1e-05,2.09718]
[1777938834979,53.94,79814.76,0.05,0.01254,1e-05,2.07201]
[1777938840018,53.93,79817.96,0.05,0.01256,1e-05,2.07615]
[1777938845051,53.93,79820.22,0.05,0.01258,1e-05,2.07901]
[1777938850087,53.93,79815.27,0.05,0.01254,1e-05,2.07201]
[1777938855123,53.93,79815.46,0.05,0.01254,1e-05,2.0721]
[1777938862172,53.93,79818.71,0.05,0.01257,1e-05,2.07632]
[1777938867205,53.93,79819.74,0.05,0.01257,1e-05,2.07754]
[1777938873249,53.93,79821.81,0.05,0.01258,1e-05,2.07827]
[1777938878282,53.93,79822.88,0.05,0.01259,1e-05,2.07956]
[1777938883318,53.93,79818.93,0.05,0.01255,1e-05,2.07392]
[1777938888356,53.93,79819.46,0.05,0.01255,1e-05,2.07445]
[1777938893389,53.92,79822.76,0.05,0.01258,1e-05,2.07876]
[1777938898423,53.92,79822.53,0.05,0.01258,1e-05,2.07819]
[1777938903459,53.92,79822.44,0.05,0.01258,1e-05,2.07782]
[1777938908495,53.92,79822.3,0.05,0.01257,1e-05,2.07738]
[1777938917557,53.92,79822.05,0.05,0.01257,1e-05,2.07661]
[1777938922592,53.92,79821.89,0.05,0.01257,1e-05,2.07615]
[1777938928635,53.92,79818.51,0.05,0.01253,1e-05,2.07128]
[1777938933669,53.92,79818.75,0.05,0.01252,1e-05,2.06956]
[1777938938704,53.91,79819.24,0.05,0.01253,1e-05,2.07008]
[1777938943739,53.91,79819.16,0.05,0.01252,1e-05,2.06983]
[1777938950392,53.91,79818.97,0.05,0.01252,1e-05,2.06936]
[1777938957838,53.91,79819.25,0.05,0.01252,1e-05,2.06954]
[1777938962872,53.91,79818.75,0.05,0.01252,1e-05,2.06871]
[1777938970533,53.91,79819.83,0.05,0.01253,1e-05,2.06995]
[1777938975963,53.91,79819.86,0.05,0.01252,1e-05,2.06983]
[1777938982005,53.91,79820.11,0.05,0.01253,1e-05,2.06998]
[1777938987041,53.91,79819.83,0.05,0.01252,1e-05,2.06944]
[1777938992075,53.91,79819.85,0.05,0.01251,1e-05,2.0674]
[1777938998118,53.91,79820.56,0.05,0.01252,1e-05,2.0682]
[1777939003153,53.9,79819.65,0.05,0.01251,1e-05,2.06681]
[1777939009195,53.9,79822.23,0.05,0.01253,1e-05,2.07018]
[1777939014230,53.9,79821.66,0.05,0.01252,1e-05,2.06925]
[1777939019267,53.9,79831.71,0.05,0.01262,1e-05,2.08294]
[1777939024299,53.9,79826.14,0.05,0.01256,1e-05,2.075]
[1777939029334,53.9,79827.12,0.05,0.01257,1e-05,2.07617]
[1777939034369,53.9,79829.17,0.05,0.01259,1e-05,2.07883]
[1777939039405,53.9,79830.8,0.05,0.0126,1e-05,2.0809]
[1777939044440,53.9,79831.76,0.05,0.01261,1e-05,2.08206]
[1777939049478,53.9,79835.23,0.05,0.01264,1e-05,2.08668]
[1777939054514,53.9,79836.36,0.05,0.01264,1e-05,2.08617]
[1777939059548,53.89,79827.28,0.05,0.01255,1e-05,2.07356]
[1777939070624,53.89,79828.82,0.05,0.01257,1e-05,2.07556]
[1777939075661,53.89,79832.55,0.05,0.0126,1e-05,2.08064]
[1777939081702,53.89,79833.0,0.05,0.01261,1e-05,2.08118]
[1777939086737,53.89,79835.65,0.05,0.01263,1e-05,2.08475]
[1777939091772,53.89,79833.66,0.05,0.01261,1e-05,2.08193]
[1777939096807,53.89,79834.81,0.05,0.01262,1e-05,2.08345]
[1777939102851,53.89,79835.81,0.05,0.01263,1e-05,2.08473]
[1777939107886,53.89,79835.96,0.05,0.01263,1e-05,2.08485]
[1777939114935,53.89,79835.94,0.05,0.01262,1e-05,2.08282]
[1777939119970,53.89,79836.05,0.05,0.01262,1e-05,2.0829]
[1777939125013,53.89,79827.9,0.05,0.01254,1e-05,2.0716]
[1777939130040,53.89,79825.12,0.05,0.01252,1e-05,2.06779]
[1777939135076,53.89,79826.67,0.05,0.01253,1e-05,2.06989]
[1777939140110,53.89,79821.57,0.05,0.01248,1e-05,2.06282]
[1777939145145,53.89,79816.61,0.05,0.01243,1e-05,2.05597]
[1777939151802,53.89,79813.88,0.05,0.01241,1e-05,2.05218]
[1777939157230,53.89,79811.83,0.05,0.01239,1e-05,2.04933]
[1777939162265,53.89,79809.59,0.05,0.01237,1e-05,2.04623]
[1777939168309,53.89,79804.24,0.05,0.01232,1e-05,2.03894]
[1777939173343,53.89,79798.9,0.05,0.01226,1e-05,2.02988]
[1777939178379,53.89,79798.4,0.05,0.01225,1e-05,2.02929]
[1777939183413,53.89,79798.63,0.05,0.01226,1e-05,2.02969]
[1777939189454,53.89,79798.94,0.05,0.01226,1e-05,2.03023]
[1777939194506,53.89,79798.14,0.05,0.01225,1e-05,2.02924]
[1777939196505,53.89,79816.88,0.05,0.01243,1e-05,2.05474]
[1777939200538,53.89,79826.97,0.05,0.01252,1e-05,2.06845]
[1777939201544,53.89,79828.6,0.05,0.01254,1e-05,2.07065]
[1777939206588,53.89,79825.6,0.05,0.01251,1e-05,2.0663]
[1777939207586,53.89,79811.17,0.05,0.01237,1e-05,2.04657]
[1777939210615,53.89,79791.88,0.05,0.01219,1e-05,2.02049]
[1777939215650,53.89,79801.1,0.05,0.01228,1e-05,2.03309]
[1777939220685,53.89,79810.6,0.05,0.01237,1e-05,2.04598]
[1777939225720,53.89,79809.19,0.05,0.01235,1e-05,2.04405]
[1777939230756,53.89,79807.36,0.05,0.01234,1e-05,2.04156]
[1777939235790,53.89,79802.32,0.05,0.01228,1e-05,2.03288]
[1777939241834,53.89,79804.57,0.05,0.0123,1e-05,2.036]
[1777939246867,53.89,79806.44,0.05,0.01232,1e-05,2.03858]
[1777939251902,53.89,79808.25,0.05,0.01234,1e-05,2.04104]
[1777939256937,53.89,79807.2,0.05,0.01233,1e-05,2.03963]
[1777939261977,53.89,79807.88,0.05,0.01233,1e-05,2.04059]
[1777939263989,53.89,79786.89,0.05,0.01214,1e-05,2.01225]
[1777939269024,53.89,79786.52,0.05,0.01214,1e-05,2.01206]
[1777939276090,53.89,79788.73,0.05,0.01216,1e-05,2.01546]
[1777939281127,53.9,79790.48,0.05,0.01218,1e-05,2.0181]
[1777939286163,53.9,79782.16,0.05,0.01211,1e-05,2.00725]
[1777939291199,53.9,79781.61,0.05,0.01209,1e-05,2.00502]
[1777939297239,53.9,79781.04,0.05,0.01209,1e-05,2.00465]
[1777939301267,53.9,79796.64,0.05,0.01224,1e-05,2.02593]
[1777939305298,53.9,79814.34,0.05,0.0124,1e-05,2.05003]
[1777939310334,53.9,79820.04,0.05,0.01245,1e-05,2.05777]
[1777939312924,53.9,79832.39,0.05,0.01257,1e-05,2.07463]
[1777939318392,53.9,79835.66,0.05,0.0126,1e-05,2.07879]
[1777939323427,53.9,79836.7,0.05,0.0126,1e-05,2.07988]
[1777939328469,53.9,79829.43,0.05,0.01253,1e-05,2.0695]
[1777939333504,53.9,79840.35,0.05,0.01263,1e-05,2.08423]
[1777939338538,53.89,79842.78,0.05,0.01265,1e-05,2.08718]
[1777939343574,53.89,79849.77,0.05,0.01272,1e-05,2.09644]
[1777939348608,53.89,79851.21,0.05,0.01273,1e-05,2.09798]
[1777939353644,53.89,79851.17,0.05,0.01271,1e-05,2.09559]
[1777939358680,53.88,79859.12,0.05,0.01279,1e-05,2.1062]
[1777939363715,53.88,79856.22,0.05,0.01276,1e-05,2.10169]
[1777939368750,53.88,79857.34,0.05,0.01276,1e-05,2.1028]
[1777939371779,53.88,79875.74,0.05,0.01294,1e-05,2.12822]
[1777939376815,53.88,79883.65,0.05,0.01301,1e-05,2.13865]
[1777939381850,53.87,79896.14,0.05,0.01313,1e-05,2.15553]
[1777939386891,53.87,79899.61,0.05,0.01315,1e-05,2.15953]
[1777939389917,53.86,79913.16,0.05,0.01328,1e-05,2.17826]
[1777939394953,53.86,79901.82,0.05,0.01316,1e-05,2.16092]
[1777939399988,53.85,79907.79,0.05,0.01322,1e-05,2.16842]
[1777939404764,53.85,79906.41,0.05,0.0132,1e-05,2.1656]
[1777939405043,53.85,79903.28,0.05,0.01316,1e-05,2.16093]
[1777939405577,53.85,79903.28,0.05,0.01316,1e-05,2.16093]
[1777939406039,53.85,79913.72,0.05,0.01326,1e-05,2.17541]
[1777939411078,53.84,79920.44,0.05,0.01331,1e-05,2.18212]
[1777939416110,53.83,79920.87,0.05,0.01331,1e-05,2.18154]
[1777939421144,53.83,79916.37,0.05,0.01326,1e-05,2.174]
[1777939427186,53.82,79917.93,0.05,0.01326,1e-05,2.17492]
[1777939430209,53.82,79903.29,0.05,0.01311,1e-05,2.15341]
[1777939435242,53.82,79903.86,0.05,0.01311,1e-05,2.15329]
[1777939440277,53.81,79907.4,0.05,0.01314,1e-05,2.15738]
[1777939445312,53.81,79910.29,0.05,0.01316,1e-05,2.16048]
[1777939450348,53.8,79912.92,0.05,0.01318,1e-05,2.16323]
[1777939455383,53.8,79914.2,0.05,0.01319,1e-05,2.16408]
[1777939460419,53.79,79905.78,0.05,0.0131,1e-05,2.15119]
[1777939462432,53.79,79919.84,0.05,0.01323,1e-05,2.17086]
[1777939467466,53.78,79925.82,0.05,0.01328,1e-05,2.17837]
[1777939472502,53.78,79920.3,0.05,0.01321,1e-05,2.16747]
[1777939477540,53.77,79920.7,0.05,0.01321,1e-05,2.16688]
[1777939482574,53.77,79920.75,0.05,0.0132,1e-05,2.166]
[1777939487898,53.76,79928.16,0.05,0.01327,1e-05,2.17581]
[1777939489644,53.76,79962.47,0.05,0.01361,1e-05,2.22477]
[1777939494661,53.75,79967.01,0.05,0.01364,1e-05,2.2299]
[1777939500705,53.75,79965.69,0.05,0.01362,1e-05,2.22617]
[1777939505760,53.74,79976.37,0.05,0.01372,1e-05,2.2403]
[1777939509787,53.73,79964.77,0.05,0.01359,1e-05,2.22207]
[1777939514821,53.72,79964.23,0.05,0.01357,1e-05,2.21951]
[1777939519866,53.72,79964.1,0.05,0.01356,1e-05,2.21813]
[1777939524903,53.71,79963.05,0.05,0.01354,1e-05,2.21483]
[1777939529937,53.7,79963.74,0.05,0.01353,1e-05,2.21435]
[1777939534972,53.69,79963.64,0.05,0.01351,1e-05,2.21075]
[1777939540017,53.69,79963.78,0.05,0.0135,1e-05,2.20949]
[1777939545044,53.68,79962.52,0.05,0.01348,1e-05,2.20616]
[1777939550089,53.67,79972.0,0.05,0.01356,1e-05,2.21847]
[1777939555114,53.67,79975.59,0.05,0.01359,1e-05,2.22207]
[1777939560152,53.66,79978.63,0.05,0.01361,1e-05,2.22487]
[1777939565184,53.65,79973.23,0.05,0.01354,1e-05,2.21543]
[1777939570219,53.64,79976.08,0.05,0.01356,1e-05,2.21809]
[1777939575254,53.64,79967.94,0.05,0.01347,1e-05,2.20479]
[1777939578275,53.63,79948.05,0.05,0.01326,1e-05,2.17531]
[1777939581296,53.63,79935.79,0.05,0.01314,1e-05,2.15714]
[1777939586336,53.62,79941.79,0.05,0.01319,1e-05,2.16476]
[1777939591370,53.62,79940.35,0.05,0.01316,1e-05,2.15974]
[1777939596406,53.61,79937.68,0.05,0.01312,1e-05,2.15494]
[1777939601442,53.61,79942.78,0.05,0.01317,1e-05,2.16119]
[1777939606476,53.6,79944.17,0.05,0.01317,1e-05,2.16217]
[1777939611512,53.6,79944.22,0.05,0.01317,1e-05,2.16126]
[1777939616547,53.59,79943.93,0.05,0.01316,1e-05,2.15988]
[1777939621582,53.59,79944.14,0.05,0.01315,1e-05,2.15924]
[1777939627516,53.59,79943.53,0.05,0.01314,1e-05,2.15763]
[1777939627545,53.58,79938.33,0.05,0.01309,1e-05,2.14987]
[1777939628120,53.58,79938.33,0.05,0.01309,1e-05,2.14987]
[1777939628203,53.58,79939.42,0.05,0.0131,1e-05,2.15125]
[1777939633667,53.58,79940.6,0.05,0.0131,1e-05,2.1521]
[1777939638703,53.58,79941.44,0.05,0.01311,1e-05,2.15246]
[1777939643738,53.57,79941.9,0.05,0.0131,1e-05,2.15232]
[1777939648776,53.57,79942.91,0.05,0.01311,1e-05,2.15297]
[1777939652805,53.56,79958.29,0.05,0.01325,1e-05,2.1724]
[1777939657840,53.56,79957.96,0.05,0.01324,1e-05,2.17101]
[1777939662875,53.56,79960.69,0.05,0.01326,1e-05,2.17402]
[1777939667910,53.55,79959.53,0.05,0.01324,1e-05,2.17142]
[1777939672945,53.54,79966.26,0.05,0.0133,1e-05,2.17994]
[1777939675464,53.54,79953.71,0.05,0.01317,1e-05,2.16153]
[1777939681004,53.54,79954.75,0.05,0.01317,1e-05,2.16216]
[1777939686038,53.53,79955.35,0.05,0.01317,1e-05,2.16199]
[1777939691072,53.53,79955.69,0.05,0.01317,1e-05,2.16163]
[1777939696106,53.53,79956.96,0.05,0.01318,1e-05,2.16258]
[1777939701142,53.52,79957.1,0.05,0.01317,1e-05,2.1619]
[1777939706177,53.52,79958.2,0.05,0.01318,1e-05,2.16258]
[1777939711211,53.51,79958.22,0.05,0.01316,1e-05,2.15978]
[1777939716247,53.51,79958.55,0.05,0.01316,1e-05,2.15939]
[1777939721284,53.5,79956.83,0.05,0.01313,1e-05,2.15609]
[1777939726324,53.5,79954.92,0.05,0.01311,1e-05,2.15254]
[1777939728338,53.5,79943.52,0.05,0.01299,1e-05,2.13603]
[1777939733373,53.5,79937.59,0.05,0.01293,1e-05,2.12701]
[1777939738409,53.49,79938.39,0.05,0.01294,1e-05,2.12755]
[1777939743446,53.49,79935.43,0.05,0.0129,1e-05,2.1228]
[1777939748481,53.49,79933.38,0.05,0.01288,1e-05,2.11935]
[1777939753516,53.48,79931.43,0.05,0.01286,1e-05,2.11606]
[1777939758552,53.48,79930.77,0.05,0.01285,1e-05,2.1146]
[1777939763588,53.48,79929.7,0.05,0.01283,1e-05,2.11258]
[1777939768622,53.48,79928.69,0.05,0.01282,1e-05,2.11065]
[1777939773659,53.47,79928.04,0.05,0.0128,1e-05,2.10731]
[1777939776680,53.47,79914.17,0.05,0.01266,1e-05,2.08763]
[1777939780712,53.47,79902.88,0.05,0.01255,1e-05,2.07172]
[1777939786237,53.47,79901.51,0.05,0.01254,1e-05,2.06964]
[1777939791791,53.47,79903.11,0.05,0.01255,1e-05,2.0717]
[1777939796826,53.47,79903.53,0.05,0.01256,1e-05,2.07214]
[1777939801861,53.47,79906.13,0.05,0.01258,1e-05,2.07559]
[1777939806897,53.47,79907.92,0.05,0.0126,1e-05,2.07793]
[1777939812939,53.47,79908.67,0.05,0.0126,1e-05,2.0788]
[1777939817973,53.47,79918.5,0.05,0.01269,1e-05,2.09232]
[1777939823008,53.46,79921.61,0.05,0.01272,1e-05,2.09644]
[1777939828045,53.46,79924.07,0.05,0.01274,1e-05,2.09966]
[1777939833082,53.46,79931.3,0.05,0.0128,1e-05,2.10767]
[1777939838119,53.46,79936.5,0.05,0.01285,1e-05,2.11464]
[1777939843153,53.46,79939.75,0.05,0.01288,1e-05,2.11892]
[1777939848188,53.46,79943.74,0.05,0.01292,1e-05,2.12418]
[1777939853222,53.45,79951.42,0.05,0.01299,1e-05,2.13456]
[1777939860271,53.45,79947.68,0.05,0.01295,1e-05,2.12855]
[1777939866802,53.45,79954.72,0.05,0.01301,1e-05,2.13795]
[1777939872370,53.44,79965.85,0.05,0.01311,1e-05,2.15302]
[1777939877404,53.44,79967.34,0.05,0.01312,1e-05,2.15444]
[1777939882439,53.44,79961.08,0.05,0.01306,1e-05,2.14484]
[1777939887474,53.43,79961.1,0.05,0.01305,1e-05,2.14424]
[1777939892509,53.43,79961.06,0.05,0.01304,1e-05,2.14161]
[1777939897544,53.43,79963.65,0.05,0.01306,1e-05,2.14466]
[1777939902579,53.42,79966.25,0.05,0.01308,1e-05,2.14767]
[1777939908621,53.42,79956.61,0.05,0.01298,1e-05,2.13318]
[1777939913656,53.42,79958.89,0.05,0.013,1e-05,2.13584]
[1777939918690,53.42,79959.52,0.05,0.013,1e-05,2.13615]
[1777939923726,53.41,79961.22,0.05,0.01301,1e-05,2.13796]
[1777939928760,53.41,79961.48,0.05,0.01301,1e-05,2.13773]
[1777939934803,53.41,79961.41,0.05,0.013,1e-05,2.13691]
[1777939939838,53.4,79961.71,0.05,0.013,1e-05,2.13674]
[1777939945880,53.4,79965.15,0.05,0.01303,1e-05,2.14089]
[1777939950915,53.4,79963.54,0.05,0.01301,1e-05,2.13798]
[1777939955950,53.39,79952.21,0.05,0.01288,1e-05,2.11942]
[1777939960985,53.39,79951.57,0.05,0.01288,1e-05,2.11808]
[1777939966022,53.39,79943.93,0.05,0.0128,1e-05,2.10694]
[1777939967533,53.39,79923.22,0.05,0.0126,1e-05,2.07787]
[1777939973070,53.39,79917.18,0.05,0.01254,1e-05,2.06945]
[1777939978108,53.39,79916.35,0.05,0.01253,1e-05,2.06829]
[1777939983143,53.39,79913.19,0.05,0.0125,1e-05,2.06388]
[1777939988178,53.39,79919.33,0.05,0.01256,1e-05,2.07236]
[1777939993214,53.39,79919.77,0.05,0.01256,1e-05,2.07285]
[1777939998249,53.39,79909.91,0.05,0.01247,1e-05,2.05906]
[1777940003283,53.39,79906.65,0.05,0.01244,1e-05,2.05457]
[1777940008319,53.39,79904.97,0.05,0.01242,1e-05,2.05226]
[1777940013355,53.39,79910.74,0.05,0.01247,1e-05,2.05833]
[1777940018393,53.39,79915.14,0.05,0.01251,1e-05,2.06432]
[1777940023427,53.39,79921.93,0.05,0.01257,1e-05,2.07361]
[1777940028463,53.38,79923.81,0.05,0.01259,1e-05,2.07606]
[1777940033497,53.38,79927.25,0.05,0.01262,1e-05,2.08065]
[1777940036206,53.38,79927.45,0.05,0.01262,1e-05,2.08089]
[1777940036517,53.38,79927.34,0.05,0.01262,1e-05,2.08066]
[1777940041552,53.38,79928.05,0.05,0.01263,1e-05,2.08147]
[1777940046587,53.38,79927.42,0.05,0.01262,1e-05,2.08042]
[1777940051623,53.38,79923.99,0.05,0.01258,1e-05,2.07548]
[1777940058167,53.38,79918.37,0.05,0.01253,1e-05,2.06753]
[1777940063708,53.38,79915.5,0.05,0.0125,1e-05,2.06342]
[1777940068744,53.38,79913.03,0.05,0.01248,1e-05,2.05989]
[1777940073779,53.38,79912.21,0.05,0.01246,1e-05,2.05677]
[1777940078813,53.38,79917.21,0.05,0.0125,1e-05,2.06356]
[1777940083848,53.38,79918.88,0.05,0.01252,1e-05,2.06573]
[1777940090897,53.38,79919.53,0.05,0.01252,1e-05,2.06643]
[1777940095932,53.38,79922.32,0.05,0.01255,1e-05,2.07016]
[1777940100967,53.37,79923.19,0.05,0.01256,1e-05,2.07123]
[1777940104995,53.37,79911.73,0.05,0.01245,1e-05,2.05531]
[1777940105870,53.37,79911.73,0.05,0.01245,1e-05,2.05531]
[1777940106005,53.37,79905.29,0.05,0.01239,1e-05,2.04645]
[1777940107626,53.37,79905.96,0.05,0.01239,1e-05,2.04739]
[1777940108017,53.37,79907.32,0.05,0.01241,1e-05,2.04927]
[1777940113056,53.37,79903.46,0.05,0.01237,1e-05,2.044]
[1777940114941,53.37,79897.05,0.05,0.01231,1e-05,2.03524]
[1777940115068,53.37,79894.74,0.05,0.01229,1e-05,2.03211]
[1777940120103,53.38,79896.3,0.05,0.0123,1e-05,2.03441]
[1777940125138,53.38,79897.23,0.05,0.01231,1e-05,2.03586]
[1777940130173,53.38,79897.33,0.05,0.01232,1e-05,2.03617]
[1777940135208,53.38,79891.96,0.05,0.01226,1e-05,2.02716]
[1777940140243,53.38,79893.93,0.05,0.01228,1e-05,2.03013]
[1777940145279,53.38,79894.96,0.05,0.01229,1e-05,2.03181]
[1777940150314,53.38,79895.54,0.05,0.0123,1e-05,2.03288]
[1777940152684,53.38,79896.49,0.05,0.0123,1e-05,2.03424]
[1777940152729,53.38,79896.79,0.05,0.01231,1e-05,2.03476]
[1777940155349,53.38,79909.77,0.05,0.01243,1e-05,2.05269]
[1777940160384,53.38,79909.45,0.05,0.01243,1e-05,2.05235]
[1777940161284,53.38,79909.45,0.05,0.01243,1e-05,2.05235]
[1777940161392,53.38,79908.77,0.05,0.01242,1e-05,2.05143]
[1777940166426,53.39,79899.59,0.05,0.01234,1e-05,2.03897]
[1777940171461,53.39,79905.4,0.05,0.01239,1e-05,2.0471]
[1777940174482,53.39,79891.2,0.05,0.01226,1e-05,2.02769]
[1777940176380,53.39,79888.76,0.05,0.01224,1e-05,2.0244]
[1777940176496,53.39,79889.22,0.05,0.01224,1e-05,2.02508]
[1777940181531,53.39,79890.33,0.05,0.01225,1e-05,2.02685]
[1777940183966,53.39,79890.47,0.05,0.01226,1e-05,2.02714]
[1777940184067,53.39,79891.28,0.05,0.01226,1e-05,2.0283]
[1777940184251,53.39,79891.28,0.05,0.01226,1e-05,2.0283]
[1777940184552,53.39,79891.28,0.05,0.01226,1e-05,2.02836]
[1777940189587,53.39,79890.89,0.05,0.01226,1e-05,2.02815]
[1777940194622,53.39,79902.2,0.05,0.01236,1e-05,2.04199]
[1777940199658,53.39,79901.63,0.05,0.01236,1e-05,2.04138]
[1777940204692,53.39,79901.81,0.05,0.01236,1e-05,2.04179]
[1777940209727,53.39,79901.65,0.05,0.01236,1e-05,2.04176]
[1777940214763,53.4,79903.21,0.05,0.01237,1e-05,2.0441]
[1777940219797,53.4,79909.08,0.05,0.01243,1e-05,2.05226]
[1777940224833,53.4,79901.13,0.05,0.01236,1e-05,2.04146]
[1777940228863,53.4,79887.93,0.05,0.01223,1e-05,2.02357]
[1777940229311,53.4,79887.93,0.05,0.01223,1e-05,2.02357]
[1777940229868,53.4,79888.41,0.05,0.01224,1e-05,2.02428]
[1777940233354,53.4,79889.09,0.05,0.01225,1e-05,2.02538]
[1777940233895,53.4,79888.04,0.05,0.01224,1e-05,2.02401]
[1777940234544,53.4,79888.04,0.05,0.01224,1e-05,2.02401]
[1777940234902,53.4,79888.4,0.05,0.01224,1e-05,2.02456]
[1777940236370,53.4,79888.75,0.05,0.01224,1e-05,2.0251]
[1777940236916,53.4,79889.12,0.05,0.01225,1e-05,2.02567]
[1777940241954,53.4,79891.47,0.05,0.01227,1e-05,2.02919]
[1777940246751,53.4,79892.96,0.05,0.01229,1e-05,2.03147]
[1777940246757,53.4,79893.02,0.05,0.01229,1e-05,2.03162]
[1777940248370,53.4,79893.02,0.05,0.01229,1e-05,2.03162]
[1777940249003,53.4,79893.02,0.05,0.01229,1e-05,2.03174]
[1777940249806,53.4,79893.02,0.05,0.01229,1e-05,2.03174]
[1777940249833,53.4,79893.02,0.05,0.01229,1e-05,2.03174]
[1777940250012,53.4,79893.83,0.05,0.0123,1e-05,2.03291]
[1777940255045,53.41,79892.49,0.05,0.01228,1e-05,2.02956]
[1777940258978,53.41,79892.82,0.05,0.01228,1e-05,2.03008]
[1777940259072,53.41,79893.13,0.05,0.01229,1e-05,2.03072]
[1777940259280,53.41,79893.13,0.05,0.01229,1e-05,2.03072]
[1777940259311,53.41,79893.86,0.05,0.01229,1e-05,2.03172]
[1777940260361,53.41,79893.86,0.05,0.01229,1e-05,2.03172]
[1777940260431,53.41,79893.86,0.05,0.01229,1e-05,2.03179]
[1777940268138,53.41,79893.57,0.05,0.01229,1e-05,2.03198]
[1777940273171,53.41,79906.51,0.05,0.01242,1e-05,2.05005]
[1777940278213,53.41,79902.7,0.05,0.01238,1e-05,2.04501]
[1777940283242,53.41,79905.61,0.05,0.01241,1e-05,2.04919]
[1777940288277,53.41,79906.84,0.05,0.01242,1e-05,2.05095]
[1777940293312,53.42,79903.86,0.05,0.0124,1e-05,2.04689]
[1777940298347,53.42,79906.49,0.05,0.01242,1e-05,2.05055]
[1777940304390,53.42,79906.36,0.05,0.01242,1e-05,2.05035]
[1777940309929,53.41,79906.78,0.05,0.01242,1e-05,2.05087]
[1777940313457,53.41,79898.6,0.05,0.01234,1e-05,2.03773]
[1777940318493,53.42,79896.07,0.05,0.01231,1e-05,2.03436]
[1777940323526,53.42,79896.77,0.05,0.01232,1e-05,2.03543]
[1777940328562,53.42,79896.78,0.05,0.01232,1e-05,2.03556]
[1777940333597,53.42,79897.58,0.05,0.01233,1e-05,2.03678]
[1777940338632,53.42,79898.03,0.05,0.01233,1e-05,2.03754]
[1777940343666,53.42,79898.85,0.05,0.01234,1e-05,2.03881]
[1777940350209,53.42,79895.76,0.05,0.01232,1e-05,2.03486]
[1777940354985,53.42,79895.76,0.05,0.01232,1e-05,2.03486]
[1777940355081,53.42,79895.76,0.05,0.01232,1e-05,2.03509]
[1777940357557,53.42,79895.76,0.05,0.01232,1e-05,2.03518]
[1777940357756,53.42,79895.76,0.05,0.01232,1e-05,2.03518]
[1777940358888,53.42,79906.18,0.05,0.01242,1e-05,2.04953]
[1777940358979,53.42,79912.39,0.05,0.01248,1e-05,2.05813]
[1777940359448,53.42,79912.39,0.05,0.01248,1e-05,2.05813]
[1777940359580,53.42,79912.39,0.05,0.01248,1e-05,2.05813]
[1777940360184,53.42,79912.39,0.05,0.01248,1e-05,2.05813]
[1777940360233,53.42,79917.37,0.05,0.01252,1e-05,2.06503]
[1777940360922,53.42,79917.37,0.05,0.01252,1e-05,2.06503]
[1777940360950,53.42,79919.35,0.05,0.01254,1e-05,2.06778]
[1777940366829,53.42,79917.78,0.05,0.01253,1e-05,2.06555]
[1777940371863,53.42,79915.13,0.05,0.01249,1e-05,2.05994]
[1777940376898,53.42,79913.81,0.05,0.01248,1e-05,2.05806]
[1777940381933,53.42,79918.57,0.05,0.01252,1e-05,2.06454]
[1777940387976,53.42,79919.78,0.05,0.01253,1e-05,2.06606]
[1777940394017,53.42,79924.25,0.05,0.01257,1e-05,2.07207]
[1777940398048,53.42,79940.57,0.05,0.01273,1e-05,2.09467]
[1777940403083,53.42,79930.61,0.05,0.01263,1e-05,2.08049]
[1777940408123,53.42,79930.31,0.05,0.01263,1e-05,2.07988]
[1777940413159,53.41,79928.14,0.05,0.0126,1e-05,2.07668]
[1777940420701,53.41,79927.64,0.05,0.0126,1e-05,2.07576]
[1777940422974,53.41,79927.64,0.05,0.0126,1e-05,2.07576]
[1777940423076,53.41,79927.64,0.05,0.0126,1e-05,2.07567]
[1777940431285,53.41,79925.36,0.05,0.01256,1e-05,2.07038]
[1777940439342,53.41,79924.49,0.05,0.01255,1e-05,2.06899]
[1777940445385,53.41,79924.37,0.05,0.01255,1e-05,2.0687]
[1777940450975,53.41,79924.19,0.05,0.01255,1e-05,2.06833]
[1777940458133,53.41,79923.82,0.05,0.01254,1e-05,2.06773]
[1777940458185,53.41,79914.36,0.05,0.01245,1e-05,2.05461]
[1777940461045,53.41,79901.79,0.05,0.01234,1e-05,2.0374]
[1777940467540,53.41,79901.73,0.05,0.01234,1e-05,2.03748]
[1777940472574,53.41,79901.01,0.05,0.01233,1e-05,2.03661]
[1777940479624,53.41,79900.36,0.05,0.01233,1e-05,2.03585]
[1777940485667,53.41,79899.72,0.05,0.01232,1e-05,2.03508]
[1777940491257,53.41,79899.43,0.05,0.01231,1e-05,2.03291]
[1777940497751,53.41,79899.3,0.05,0.01231,1e-05,2.03281]
[1777940502789,53.41,79899.94,0.05,0.01231,1e-05,2.03375]
[1777940507823,53.41,79900.89,0.05,0.01232,1e-05,2.03508]
[1777940512859,53.41,79901.35,0.05,0.01233,1e-05,2.03574]
[1777940517895,53.41,79900.97,0.05,0.01232,1e-05,2.03524]
[1777940522929,53.41,79900.71,0.05,0.01232,1e-05,2.03491]
[1777940527963,53.41,79894.76,0.05,0.01227,1e-05,2.0268]
[1777940534005,53.42,79890.48,0.05,0.01223,1e-05,2.02113]
[1777940539041,53.42,79888.76,0.05,0.01221,1e-05,2.01893]
[1777940544078,53.42,79888.97,0.05,0.01222,1e-05,2.01938]
[1777940550119,53.42,79891.63,0.05,0.01224,1e-05,2.02322]
[1777940555154,53.42,79892.92,0.05,0.01224,1e-05,2.02334]
[1777940557169,53.42,79878.42,0.05,0.01211,1e-05,2.0038]
[1777940562203,53.42,79879.49,0.05,0.01212,1e-05,2.00568]
[1777940569253,53.43,79883.3,0.05,0.01216,1e-05,2.01147]
[1777940574287,53.43,79885.86,0.05,0.01219,1e-05,2.01538]
[1777940581336,53.43,79887.03,0.05,0.0122,1e-05,2.01755]
[1777940586371,53.43,79886.61,0.05,0.0122,1e-05,2.01742]
[1777940591408,53.44,79888.27,0.05,0.01222,1e-05,2.02013]
[1777940594430,53.44,79875.55,0.05,0.01211,1e-05,2.0032]
[1777940599463,53.44,79869.25,0.05,0.01205,1e-05,1.99536]
[1777940605505,53.44,79871.76,0.05,0.01208,1e-05,1.99961]
[1777940610540,53.45,79870.74,0.05,0.01208,1e-05,1.99896]
[1777940615673,53.45,79871.27,0.05,0.01208,1e-05,1.99858]
[1777940620708,53.46,79873.64,0.05,0.0121,1e-05,2.00251]
[1777940625743,53.46,79871.01,0.05,0.01209,1e-05,1.99969]
[1777940630778,53.46,79874.55,0.05,0.01212,1e-05,2.00522]
[1777940632251,53.47,79889.39,0.05,0.01226,1e-05,2.02564]
[1777940637827,53.47,79891.39,0.05,0.01229,1e-05,2.02887]
[1777940642862,53.47,79880.32,0.05,0.01219,1e-05,2.01428]
[1777940647897,53.47,79878.83,0.05,0.01218,1e-05,2.01285]
[1777940657968,53.48,79878.26,0.05,0.01218,1e-05,2.01329]
[1777940664014,53.48,79878.68,0.05,0.01219,1e-05,2.01458]
[1777940669048,53.49,79878.69,0.05,0.01219,1e-05,2.0153]
[1777940674083,53.49,79875.01,0.05,0.01215,1e-05,2.00891]
[1777940676097,53.49,79862.31,0.05,0.01204,1e-05,1.99219]
[1777940681132,53.5,79864.54,0.05,0.01206,1e-05,1.99596]
[1777940687174,53.5,79866.01,0.05,0.01208,1e-05,1.99885]
[1777940692677,53.5,79869.8,0.05,0.01212,1e-05,2.00471]
[1777940699258,53.51,79870.78,0.05,0.01214,1e-05,2.00704]
[1777940704293,53.51,79873.75,0.05,0.01217,1e-05,2.01176]
[1777940709334,53.52,79888.55,0.05,0.01231,1e-05,2.03252]
[1777940714369,53.52,79888.38,0.05,0.01231,1e-05,2.03274]
[1777940719404,53.52,79885.62,0.05,0.01229,1e-05,2.02945]
[1777940724440,53.52,79884.43,0.05,0.01228,1e-05,2.0283]
[1777940729474,53.53,79882.03,0.05,0.01227,1e-05,2.0255]
[1777940734508,53.53,79879.22,0.05,0.01223,1e-05,2.02027]
[1777940739544,53.53,79877.06,0.05,0.01221,1e-05,2.01782]
[1777940744578,53.53,79883.8,0.05,0.01228,1e-05,2.02742]
[1777940749614,53.53,79876.65,0.05,0.01222,1e-05,2.01811]
[1777940754649,53.54,79878.36,0.05,0.01224,1e-05,2.02088]
[1777940759685,53.54,79882.92,0.05,0.01228,1e-05,2.02747]
[1777940764718,53.54,79881.01,0.05,0.01227,1e-05,2.02523]
[1777940769759,53.54,79880.77,0.05,0.01227,1e-05,2.02526]
[1777940776806,53.55,79880.82,0.05,0.01227,1e-05,2.02583]
[1777940781843,53.55,79880.47,0.05,0.01227,1e-05,2.0257]
[1777940786878,53.55,79880.51,0.05,0.01227,1e-05,2.02609]
[1777940791912,53.55,79880.59,0.05,0.01226,1e-05,2.02467]
[1777940796949,53.55,79875.17,0.05,0.01222,1e-05,2.01765]
[1777940801990,53.55,79875.65,0.05,0.01222,1e-05,2.0187]
[1777940807021,53.56,79875.55,0.05,0.01223,1e-05,2.01895]
[1777940812059,53.56,79876.21,0.05,0.01223,1e-05,2.02023]
[1777940817092,53.56,79875.84,0.05,0.01223,1e-05,2.02009]
[1777940822129,53.56,79876.27,0.05,0.01224,1e-05,2.02104]
[1777940827163,53.56,79865.6,0.05,0.01214,1e-05,2.00697]
[1777940830185,53.57,79850.52,0.05,0.01201,1e-05,1.98697]
[1777940835219,53.57,79851.76,0.05,0.01202,1e-05,1.98941]
[1777940838239,53.57,79839.73,0.05,0.01192,1e-05,1.97375]
[1777940843276,53.58,79838.19,0.05,0.01191,1e-05,1.97243]
[1777940847304,53.58,79849.99,0.05,0.01202,1e-05,1.98874]
[1777940852340,53.58,79863.47,0.05,0.01214,1e-05,2.00556]
[1777940857374,53.58,79864.89,0.05,0.01215,1e-05,2.00794]
[1777940862410,53.59,79865.64,0.05,0.01216,1e-05,2.00942]
[1777940867443,53.59,79867.38,0.05,0.01218,1e-05,2.01221]
[1777940872478,53.59,79866.5,0.05,0.01218,1e-05,2.01144]
[1777940877513,53.59,79865.99,0.05,0.01217,1e-05,2.01119]
[1777940882548,53.6,79862.36,0.05,0.01214,1e-05,2.00674]
[1777940890604,53.6,79861.1,0.05,0.01214,1e-05,2.00578]
[1777940895640,53.6,79859.2,0.05,0.01212,1e-05,2.00368]
[1777940900675,53.6,79858.43,0.05,0.01212,1e-05,2.00311]
[1777940905709,53.61,79856.83,0.05,0.01211,1e-05,2.00145]
[1777940910744,53.61,79857.52,0.05,0.01212,1e-05,2.00289]
[1777940920814,53.61,79858.46,0.05,0.01212,1e-05,2.00332]
[1777940926860,53.62,79856.61,0.05,0.01211,1e-05,2.0015]
[1777940931892,53.62,79852.52,0.05,0.01208,1e-05,1.99659]
[1777940936926,53.62,79852.91,0.05,0.01209,1e-05,1.99775]
[1777940941961,53.63,79853.74,0.05,0.0121,1e-05,1.99948]
[1777940946997,53.63,79854.41,0.05,0.01211,1e-05,2.00099]
[1777940952032,53.63,79854.72,0.05,0.01211,1e-05,2.00199]
[1777940957067,53.64,79853.95,0.05,0.01211,1e-05,2.00154]
[1777940962102,53.64,79852.15,0.05,0.0121,1e-05,1.99969]
[1777940967142,53.64,79850.18,0.05,0.01208,1e-05,1.99759]
[1777940972174,53.65,79847.33,0.05,0.01205,1e-05,1.99249]
[1777940977208,53.65,79842.08,0.05,0.01201,1e-05,1.98604]
[1777940982244,53.65,79841.62,0.05,0.01201,1e-05,1.98607]
[1777940988286,53.66,79841.47,0.05,0.01201,1e-05,1.98664]
[1777940993321,53.66,79841.98,0.05,0.01202,1e-05,1.98795]
[1777940998357,53.66,79840.14,0.05,0.01201,1e-05,1.98624]
[1777941004970,53.67,79840.43,0.05,0.01202,1e-05,1.98738]
[1777941010443,53.67,79859.2,0.05,0.01219,1e-05,2.01325]
[1777941015477,53.67,79868.2,0.05,0.01228,1e-05,2.02587]
[1777941020512,53.67,79867.52,0.05,0.01228,1e-05,2.02528]
[1777941025551,53.68,79875.93,0.05,0.01236,1e-05,2.03701]
[1777941030582,53.68,79877.29,0.05,0.01237,1e-05,2.03912]
[1777941035618,53.68,79881.48,0.05,0.0124,1e-05,2.04315]
[1777941042666,53.68,79880.86,0.05,0.0124,1e-05,2.04254]
[1777941047701,53.68,79879.68,0.05,0.01239,1e-05,2.04108]
[1777941052737,53.68,79879.09,0.05,0.01238,1e-05,2.04043]
[1777941059786,53.68,79878.58,0.05,0.01238,1e-05,2.03993]
[1777941064821,53.68,79873.75,0.05,0.01234,1e-05,2.03349]
[1777941068849,53.68,79861.55,0.05,0.01222,1e-05,2.01711]
[1777941073885,53.68,79863.87,0.05,0.01225,1e-05,2.02058]
[1777941078920,53.69,79872.58,0.05,0.01233,1e-05,2.03273]
[1777941083954,53.69,79876.07,0.05,0.01236,1e-05,2.03771]
[1777941088992,53.69,79875.52,0.05,0.01236,1e-05,2.03717]
[1777941094027,53.69,79875.81,0.05,0.01235,1e-05,2.03591]
[1777941099062,53.69,79892.66,0.05,0.01251,1e-05,2.05921]
[1777941104097,53.69,79903.49,0.05,0.01262,1e-05,2.07413]
[1777941109132,53.69,79899.31,0.05,0.01258,1e-05,2.06824]
[1777941113160,53.69,79914.9,0.05,0.01273,1e-05,2.08973]
[1777941115750,53.69,79927.47,0.05,0.01285,1e-05,2.10708]
[1777941121216,53.69,79926.86,0.05,0.01284,1e-05,2.10579]
[1777941126251,53.68,79927.33,0.05,0.01284,1e-05,2.10602]
[1777941131286,53.68,79923.99,0.05,0.0128,1e-05,2.10096]
[1777941136325,53.68,79925.21,0.05,0.01281,1e-05,2.10231]
[1777941141359,53.68,79933.74,0.05,0.01289,1e-05,2.11387]
[1777941146395,53.68,79935.19,0.05,0.0129,1e-05,2.11543]
[1777941151430,53.67,79943.75,0.05,0.01297,1e-05,2.12502]
[1777941156030,53.67,79955.94,0.05,0.01309,1e-05,2.14164]
[1777941161500,53.67,79954.55,0.05,0.01307,1e-05,2.13895]
[1777941166535,53.66,79954.26,0.05,0.01306,1e-05,2.13775]
[1777941171570,53.66,79951.51,0.05,0.01303,1e-05,2.13305]
[1777941176605,53.65,79952.33,0.05,0.01303,1e-05,2.13327]
[1777941181640,53.65,79946.0,0.05,0.01296,1e-05,2.12354]
[1777941186675,53.65,79948.04,0.05,0.01297,1e-05,2.12566]
[1777941189716,53.64,79961.38,0.05,0.0131,1e-05,2.14407]
[1777941194731,53.64,79978.12,0.05,0.01326,1e-05,2.16699]
[1777941196745,53.64,79992.8,0.05,0.0134,1e-05,2.18763]
[1777941201780,53.63,79993.76,0.05,0.01341,1e-05,2.18774]
[1777941204081,53.63,80007.14,0.05,0.01354,1e-05,2.20665]
[1777941209934,53.62,80001.98,0.05,0.01347,1e-05,2.19774]
[1777941215885,53.61,80019.16,0.05,0.01362,1e-05,2.21885]
[1777941218905,53.61,80031.22,0.05,0.01374,1e-05,2.23562]
[1777941223940,53.6,80035.4,0.05,0.01377,1e-05,2.24014]
[1777941224442,53.6,80035.4,0.05,0.01377,1e-05,2.24014]
[1777941224948,53.6,80043.5,0.05,0.01385,1e-05,2.25176]
[1777941226506,53.59,80044.84,0.05,0.01386,1e-05,2.25339]
[1777941227072,53.59,80043.54,0.05,0.01385,1e-05,2.25111]
[1777941228313,53.59,80043.54,0.05,0.01385,1e-05,2.25075]
[1777941228976,53.59,80042.26,0.05,0.01383,1e-05,2.24851]
[1777941234012,53.58,80049.25,0.05,0.01389,1e-05,2.25703]
[1777941239212,53.57,80043.19,0.05,0.01382,1e-05,2.24658]
[1777941239221,53.57,80038.52,0.05,0.01377,1e-05,2.23933]
[1777941239950,53.57,80038.52,0.05,0.01377,1e-05,2.23933]
[1777941240054,53.57,80038.52,0.05,0.01376,1e-05,2.23898]
[1777941240431,53.57,80038.52,0.05,0.01376,1e-05,2.23898]
[1777941241060,53.57,80030.57,0.05,0.01368,1e-05,2.22696]
[1777941246102,53.56,80029.04,0.05,0.01365,1e-05,2.22312]
[1777941251130,53.55,80021.05,0.05,0.01356,1e-05,2.20992]
[1777941255160,53.55,80037.85,0.05,0.01372,1e-05,2.2333]
[1777941260194,53.54,80038.35,0.05,0.01372,1e-05,2.23238]
[1777941265232,53.53,80038.63,0.05,0.01371,1e-05,2.23116]
[1777941267243,53.53,80051.52,0.05,0.01384,1e-05,2.24949]
[1777941267576,53.53,80051.52,0.05,0.01384,1e-05,2.24949]
[1777941267609,53.53,80051.52,0.05,0.01384,1e-05,2.24949]
[1777941267895,53.53,80051.52,0.05,0.01384,1e-05,2.24949]
[1777941269857,53.52,80062.18,0.05,0.01394,1e-05,2.26458]
[1777941270264,53.52,80066.67,0.05,0.01399,1e-05,2.27087]
[1777941270357,53.52,80066.67,0.05,0.01399,1e-05,2.27087]
[1777941271294,53.52,80076.26,0.05,0.01407,1e-05,2.28277]
[1777941273299,53.52,80095.32,0.05,0.01427,1e-05,2.31058]
[1777941278334,53.5,80106.63,0.05,0.01437,1e-05,2.3253]
[1777941282366,53.5,80087.57,0.05,0.01415,1e-05,2.2946]
[1777941287400,53.49,80093.7,0.05,0.0142,1e-05,2.30178]
[1777941292435,53.48,80095.87,0.05,0.01421,1e-05,2.30294]
[1777941293442,53.47,80081.01,0.05,0.01405,1e-05,2.28017]
[1777941298480,53.47,80072.34,0.05,0.01395,1e-05,2.26543]
[1777941303516,53.46,80073.58,0.05,0.01395,1e-05,2.26551]
[1777941305530,53.45,80056.86,0.05,0.01377,1e-05,2.24001]
[1777941310569,53.45,80054.65,0.05,0.01374,1e-05,2.23526]
[1777941315604,53.44,80052.65,0.05,0.0137,1e-05,2.23077]
[1777941320637,53.43,80056.12,0.05,0.01373,1e-05,2.23444]
[1777941325674,53.42,80063.5,0.05,0.01379,1e-05,2.24381]
[1777941330712,53.42,80061.39,0.05,0.01376,1e-05,2.23911]
[1777941335747,53.41,80079.79,0.05,0.01393,1e-05,2.26242]
[1777941340780,53.4,80069.56,0.05,0.01381,1e-05,2.24548]
[1777941345816,53.39,80072.75,0.05,0.01383,1e-05,2.24859]
[1777941350850,53.38,80072.99,0.05,0.01382,1e-05,2.24734]
[1777941355886,53.38,80073.19,0.05,0.01381,1e-05,2.24605]
[1777941360921,53.37,80070.43,0.05,0.01377,1e-05,2.2404]
[1777941364951,53.36,80056.2,0.05,0.01362,1e-05,2.21825]
[1777941369987,53.36,80045.1,0.05,0.01349,1e-05,2.20074]
[1777941375022,53.35,80042.07,0.05,0.01346,1e-05,2.1951]
[1777941380058,53.35,80042.64,0.05,0.01345,1e-05,2.19469]
[1777941385091,53.34,80042.8,0.05,0.01344,1e-05,2.19369]
[1777941390128,53.33,80041.42,0.05,0.01342,1e-05,2.19046]
[1777941393147,53.33,80057.9,0.05,0.01357,1e-05,2.21176]
[1777941398182,53.32,80048.64,0.05,0.01347,1e-05,2.19685]
[1777941403219,53.32,80050.1,0.05,0.01347,1e-05,2.19773]
[1777941408257,53.31,80035.61,0.05,0.01332,1e-05,2.1755]
[1777941413288,53.31,80032.05,0.05,0.01328,1e-05,2.16938]
[1777941418322,53.3,80039.19,0.05,0.01334,1e-05,2.17876]
[1777941423357,53.3,80034.47,0.05,0.01329,1e-05,2.17098]
[1777941428392,53.29,80039.86,0.05,0.01334,1e-05,2.17782]
[1777941432420,53.29,80040.73,0.05,0.01334,1e-05,2.17829]
[1777941433427,53.29,80040.27,0.05,0.01333,1e-05,2.17742]
[1777941438462,53.28,80039.78,0.05,0.01332,1e-05,2.17573]
[1777941443498,53.28,80015.09,0.05,0.01307,1e-05,2.1393]
[1777941448532,53.28,80013.5,0.05,0.01305,1e-05,2.1364]
[1777941453569,53.27,80014.75,0.05,0.01304,1e-05,2.13561]
[1777941458606,53.27,80015.94,0.05,0.01305,1e-05,2.13668]
[1777941463637,53.27,80017.94,0.05,0.01307,1e-05,2.13892]
[1777941468673,53.26,80020.1,0.05,0.01308,1e-05,2.14139]
[1777941474715,53.26,80022.2,0.05,0.0131,1e-05,2.14366]
[1777941479750,53.26,80019.17,0.05,0.01306,1e-05,2.1387]
[1777941484789,53.25,80024.91,0.05,0.01312,1e-05,2.14627]
[1777941486803,53.25,80040.05,0.05,0.01327,1e-05,2.16781]
[1777941491837,53.25,80039.77,0.05,0.01326,1e-05,2.16655]
[1777941496873,53.24,80036.85,0.05,0.01322,1e-05,2.16132]
[1777941501907,53.24,80035.38,0.05,0.0132,1e-05,2.15836]
[1777941506945,53.23,80032.32,0.05,0.01316,1e-05,2.15312]
[1777941512985,53.23,80030.97,0.05,0.01313,1e-05,2.14825]
[1777941517016,53.23,80019.52,0.05,0.01301,1e-05,2.13126]
[1777941522051,53.22,80023.95,0.05,0.01305,1e-05,2.13689]
[1777941528093,53.22,80023.08,0.05,0.01304,1e-05,2.13484]
[1777941533127,53.22,80020.2,0.05,0.01301,1e-05,2.13009]
[1777941538163,53.21,80020.83,0.05,0.01301,1e-05,2.13036]
[1777941543197,53.21,80022.06,0.05,0.01302,1e-05,2.13149]
[1777941548236,53.21,80022.17,0.05,0.01301,1e-05,2.13101]
[1777941555283,53.2,80022.58,0.05,0.01301,1e-05,2.13068]
[1777941561325,53.2,80022.43,0.05,0.013,1e-05,2.12968]
[1777941566360,53.19,80027.72,0.05,0.01305,1e-05,2.13657]
[1777941571398,53.19,80036.8,0.05,0.01312,1e-05,2.14681]
[1777941576432,53.19,80037.21,0.05,0.01312,1e-05,2.14654]
[1777941581467,53.18,80032.87,0.05,0.01307,1e-05,2.13951]
[1777941586502,53.18,80031.36,0.05,0.01305,1e-05,2.13657]
[1777941591537,53.18,80021.63,0.05,0.01295,1e-05,2.12199]
[1777941596573,53.17,80026.21,0.05,0.01299,1e-05,2.12784]
[1777941601608,53.17,80025.04,0.05,0.01297,1e-05,2.1255]
[1777941606643,53.17,80024.03,0.05,0.01296,1e-05,2.12341]
[1777941611678,53.16,80023.82,0.05,0.01295,1e-05,2.12247]
[1777941616713,53.16,80020.78,0.05,0.01292,1e-05,2.11754]
[1777941621748,53.16,80020.31,0.05,0.01291,1e-05,2.11628]
[1777941626783,53.15,80020.47,0.05,0.01291,1e-05,2.11593]
[1777941631818,53.15,80021.03,0.05,0.0129,1e-05,2.11421]
[1777941636852,53.15,80021.58,0.05,0.0129,1e-05,2.11443]
[1777941641891,53.14,80021.77,0.05,0.0129,1e-05,2.11414]
[1777941646928,53.14,80022.08,0.05,0.0129,1e-05,2.11403]
[1777941651962,53.14,80022.65,0.05,0.0129,1e-05,2.11429]
[1777941656998,53.14,80022.07,0.05,0.01289,1e-05,2.11292]
[1777941662033,53.13,80009.96,0.05,0.01277,1e-05,2.09525]
[1777941667689,53.13,80002.48,0.05,0.01269,1e-05,2.08447]
[1777941667718,53.13,80003.96,0.05,0.01271,1e-05,2.08644]
[1777941673111,53.13,80003.61,0.05,0.0127,1e-05,2.08571]
[1777941674220,53.13,80003.61,0.05,0.0127,1e-05,2.08571]
[1777941674222,53.13,80004.39,0.05,0.01271,1e-05,2.08672]
[1777941679697,53.13,80006.96,0.05,0.01273,1e-05,2.09012]
[1777941685195,53.13,79999.74,0.05,0.01266,1e-05,2.07981]
[1777941690231,53.13,80001.99,0.05,0.01268,1e-05,2.08288]
[1777941695266,53.13,80006.61,0.05,0.01271,1e-05,2.08732]
[1777941700301,53.13,80005.17,0.05,0.0127,1e-05,2.08517]
[1777941705336,53.13,80010.77,0.05,0.01275,1e-05,2.09292]
[1777941710370,53.13,80011.04,0.05,0.01275,1e-05,2.09318]
[1777941715406,53.13,80003.19,0.05,0.01268,1e-05,2.08209]
[1777941722455,53.13,80002.78,0.05,0.01267,1e-05,2.08154]
[1777941727490,53.13,80002.55,0.05,0.01267,1e-05,2.08124]
[1777941732526,53.13,80004.56,0.05,0.01269,1e-05,2.08411]
[1777941737560,53.13,80016.63,0.05,0.01281,1e-05,2.10106]
[1777941742596,53.13,80015.85,0.05,0.0128,1e-05,2.09983]
[1777941747639,53.12,80021.04,0.05,0.01285,1e-05,2.10702]
[1777941752680,53.12,80018.43,0.05,0.01281,1e-05,2.10121]
[1777941757714,53.12,80008.85,0.05,0.01272,1e-05,2.08763]
[1777941762754,53.12,80009.82,0.05,0.01273,1e-05,2.08892]
[1777941767790,53.12,80009.13,0.05,0.01272,1e-05,2.08788]
[1777941772825,53.12,80008.99,0.05,0.01272,1e-05,2.08761]
[1777941777859,53.12,80010.02,0.05,0.01273,1e-05,2.08897]
[1777941782895,53.12,80008.11,0.05,0.01271,1e-05,2.08619]
[1777941787929,53.12,80008.11,0.05,0.01271,1e-05,2.08611]
[1777941792966,53.12,80007.46,0.05,0.0127,1e-05,2.08511]
[1777941797999,53.12,80013.06,0.05,0.01275,1e-05,2.09291]
[1777941803038,53.12,80011.47,0.05,0.01274,1e-05,2.09052]
[1777941808071,53.12,80010.55,0.05,0.01273,1e-05,2.08909]
[1777941813109,53.12,80007.6,0.05,0.01269,1e-05,2.0829]
[1777941818144,53.12,79999.97,0.05,0.01261,1e-05,2.0721]
[1777941823179,53.12,80003.02,0.05,0.01264,1e-05,2.07632]
[1777941825645,53.12,80002.47,0.05,0.01264,1e-05,2.07554]
[1777941825718,53.12,80002.13,0.05,0.01263,1e-05,2.07504]
[1777941830755,53.12,80000.84,0.05,0.01262,1e-05,2.07322]
[1777941832809,53.12,80000.84,0.05,0.01262,1e-05,2.07322]
[1777941832869,53.12,80000.42,0.05,0.01262,1e-05,2.07262]
[1777941838284,53.12,80003.13,0.05,0.01264,1e-05,2.07637]
[1777941843319,53.12,80003.83,0.05,0.01265,1e-05,2.0773]
[1777941848354,53.12,80003.57,0.05,0.01264,1e-05,2.07688]
[1777941853389,53.12,80011.11,0.05,0.01272,1e-05,2.08739]
[1777941858424,53.11,80013.85,0.05,0.01274,1e-05,2.09108]
[1777941863459,53.11,80013.49,0.05,0.01274,1e-05,2.09041]
[1777941868495,53.11,80012.25,0.05,0.01273,1e-05,2.0885]
[1777941874536,53.11,80012.29,0.05,0.01271,1e-05,2.08647]
[1777941879571,53.11,80011.36,0.05,0.0127,1e-05,2.08505]
[1777941884606,53.11,80011.29,0.05,0.0127,1e-05,2.08486]
[1777941891178,53.11,80011.26,0.05,0.0127,1e-05,2.0847]
[1777941896970,53.11,80012.01,0.05,0.01271,1e-05,2.08563]
[1777941898710,53.11,80039.89,0.05,0.01298,1e-05,2.12501]
[1777941900724,53.11,80053.08,0.05,0.01311,1e-05,2.14367]
[1777941902737,53.11,80065.19,0.05,0.01323,1e-05,2.16086]
[1777941907772,53.1,80057.01,0.05,0.01314,1e-05,2.14829]
[1777941908779,53.1,80038.18,0.05,0.01295,1e-05,2.12121]
[1777941913814,53.1,80027.18,0.05,0.01284,1e-05,2.10523]
[1777941918849,53.1,80026.59,0.05,0.01283,1e-05,2.10409]
[1777941923884,53.1,80032.36,0.05,0.01289,1e-05,2.11198]
[1777941928919,53.1,80037.69,0.05,0.01294,1e-05,2.11921]
[1777941933954,53.09,80038.35,0.05,0.01293,1e-05,2.11786]
[1777941939997,53.09,80035.58,0.05,0.0129,1e-05,2.1135]
[1777941945031,53.09,80029.34,0.05,0.01284,1e-05,2.10433]
[1777941950066,53.09,80028.87,0.05,0.01283,1e-05,2.10335]
[1777941955102,53.09,80034.44,0.05,0.01288,1e-05,2.11088]
[1777941960138,53.09,80043.75,0.05,0.01297,1e-05,2.1237]
[1777941965172,53.08,80048.37,0.05,0.01301,1e-05,2.12981]
[1777941970206,53.08,80054.16,0.05,0.01307,1e-05,2.13751]
[1777941975245,53.08,80060.73,0.05,0.01313,1e-05,2.14634]
[1777941980279,53.07,80051.57,0.05,0.01303,1e-05,2.13256]
[1777941985315,53.07,80052.32,0.05,0.01304,1e-05,2.1331]
[1777941990351,53.07,80051.99,0.05,0.01303,1e-05,2.1321]
[1777941995385,53.07,80051.78,0.05,0.01301,1e-05,2.12934]
[1777942000419,53.06,80052.54,0.05,0.01302,1e-05,2.12993]
[1777942005455,53.06,80052.83,0.05,0.01302,1e-05,2.12986]
[1777942010492,53.06,80051.02,0.05,0.01299,1e-05,2.12679]
[1777942016533,53.06,80051.86,0.05,0.013,1e-05,2.12737]
[1777942022090,53.05,80047.53,0.05,0.01295,1e-05,2.12078]
[1777942027610,53.05,80049.08,0.05,0.01297,1e-05,2.12253]
[1777942032644,53.05,80050.37,0.05,0.01298,1e-05,2.12399]
[1777942037680,53.05,80052.04,0.05,0.01299,1e-05,2.12599]
[1777942043723,53.05,80052.83,0.05,0.01299,1e-05,2.12666]
[1777942052785,53.04,80053.1,0.05,0.01298,1e-05,2.12443]
[1777942054418,53.04,80053.1,0.05,0.01298,1e-05,2.12443]
[1777942054450,53.04,80054.0,0.05,0.01299,1e-05,2.12565]
[1777942059835,53.04,80047.75,0.05,0.01292,1e-05,2.11634]
[1777942060418,53.04,80047.75,0.05,0.01292,1e-05,2.11634]
[1777942060841,53.04,80047.77,0.05,0.01292,1e-05,2.11631]
[1777942062405,53.04,80048.31,0.05,0.01293,1e-05,2.11702]
[1777942062864,53.04,80048.31,0.05,0.01293,1e-05,2.11702]
[1777942066795,53.04,80046.65,0.05,0.01291,1e-05,2.11442]
[1777942066896,53.04,80046.41,0.05,0.01291,1e-05,2.11403]
[1777942071919,53.04,80046.19,0.05,0.0129,1e-05,2.11343]
[1777942073254,53.04,80046.19,0.05,0.0129,1e-05,2.11343]
[1777942073261,53.04,80058.12,0.05,0.01302,1e-05,2.13041]
[1777942078967,53.03,80062.48,0.05,0.01306,1e-05,2.13611]
[1777942084002,53.03,80065.21,0.05,0.01308,1e-05,2.13955]
[1777942089036,53.03,80066.31,0.05,0.01309,1e-05,2.14064]
[1777942094072,53.03,80073.9,0.05,0.01316,1e-05,2.15102]
[1777942099107,53.02,80069.58,0.05,0.01312,1e-05,2.1442]
[1777942104144,53.02,80078.09,0.05,0.0132,1e-05,2.15587]
[1777942109207,53.02,80076.56,0.05,0.01318,1e-05,2.15298]
[1777942114242,53.01,80077.84,0.05,0.01317,1e-05,2.1522]
[1777942119277,53.01,80080.11,0.05,0.01319,1e-05,2.15479]
[1777942124312,53.01,80077.31,0.05,0.01316,1e-05,2.15008]
[1777942129354,53.0,80078.88,0.05,0.01317,1e-05,2.15169]
[1777942134383,53.0,80067.07,0.05,0.01305,1e-05,2.13403]
[1777942136405,53.0,80042.64,0.05,0.0128,1e-05,2.09899]
[1777942141434,53.0,80036.74,0.05,0.01275,1e-05,2.09047]
[1777942146469,53.0,80020.93,0.05,0.01259,1e-05,2.0681]
[1777942151504,53.0,80019.09,0.05,0.01257,1e-05,2.06557]
[1777942156539,53.0,80020.97,0.05,0.01259,1e-05,2.06827]
[1777942161574,53.0,80016.56,0.05,0.01255,1e-05,2.0622]
[1777942166609,53.0,80017.84,0.05,0.01256,1e-05,2.06413]
[1777942171644,53.0,80020.75,0.05,0.01258,1e-05,2.06644]
[1777942176679,53.0,80021.75,0.05,0.01259,1e-05,2.06802]
[1777942181714,53.0,80023.1,0.05,0.01261,1e-05,2.07006]
[1777942186748,53.0,80024.54,0.05,0.01262,1e-05,2.07223]
[1777942191783,53.0,80021.68,0.05,0.01259,1e-05,2.06837]
[1777942196819,53.0,80021.35,0.05,0.01259,1e-05,2.06802]
[1777942201854,53.0,80026.91,0.05,0.01265,1e-05,2.07592]
[1777942206890,53.0,80025.57,0.05,0.01263,1e-05,2.07406]
[1777942209911,53.0,80037.16,0.05,0.01275,1e-05,2.09035]
[1777942214946,53.0,80053.68,0.05,0.01291,1e-05,2.11362]
[1777942219982,53.0,80063.57,0.05,0.013,1e-05,2.12736]
[1777942225016,53.0,80069.42,0.05,0.01306,1e-05,2.13521]
[1777942230052,53.0,80067.87,0.05,0.01304,1e-05,2.13246]
[1777942235086,52.99,80066.65,0.05,0.01301,1e-05,2.12824]
[1777942240121,52.99,80065.13,0.05,0.01299,1e-05,2.12556]
[1777942245156,52.99,80061.58,0.05,0.01295,1e-05,2.11999]
[1777942250191,52.99,80061.92,0.05,0.01295,1e-05,2.11999]
[1777942255226,52.98,80061.45,0.05,0.01295,1e-05,2.11885]
[1777942260262,52.98,80061.53,0.05,0.01294,1e-05,2.11851]
[1777942265297,52.98,80061.76,0.05,0.01294,1e-05,2.11838]
[1777942269324,52.98,80073.98,0.05,0.01306,1e-05,2.13548]
[1777942274359,52.97,80078.93,0.05,0.01311,1e-05,2.14197]
[1777942279396,52.97,80085.29,0.05,0.01316,1e-05,2.15046]
[1777942284430,52.97,80081.76,0.05,0.01312,1e-05,2.1447]
[1777942289465,52.96,80084.87,0.05,0.01315,1e-05,2.14855]
[1777942294499,52.96,80086.86,0.05,0.01316,1e-05,2.14881]
[1777942298530,52.96,80098.22,0.05,0.01327,1e-05,2.16473]
[1777942304079,52.95,80099.99,0.05,0.01328,1e-05,2.16633]
[1777942309611,52.95,80100.91,0.05,0.01328,1e-05,2.16685]
[1777942314646,52.95,80107.63,0.05,0.01334,1e-05,2.17579]
[1777942319680,52.94,80108.72,0.05,0.01335,1e-05,2.17651]
[1777942324225,52.94,80127.39,0.05,0.01353,1e-05,2.20302]
[1777942329753,52.93,80132.86,0.05,0.01358,1e-05,2.20994]
[1777942334787,52.93,80124.35,0.05,0.01349,1e-05,2.19632]
[1777942339822,52.92,80128.14,0.05,0.01352,1e-05,2.20085]
[1777942344857,52.92,80129.4,0.05,0.01352,1e-05,2.20165]
[1777942349892,52.91,80130.92,0.05,0.01353,1e-05,2.20282]
[1777942351906,52.91,80121.89,0.05,0.01342,1e-05,2.18713]
[1777942356941,52.9,80125.31,0.05,0.01345,1e-05,2.19121]
[1777942361976,52.9,80123.6,0.05,0.01343,1e-05,2.18778]
[1777942367012,52.9,80125.32,0.05,0.01344,1e-05,2.18937]
[1777942372046,52.89,80125.45,0.05,0.01343,1e-05,2.18846]
[1777942377081,52.89,80126.38,0.05,0.01343,1e-05,2.18892]
[1777942382116,52.88,80127.18,0.05,0.01344,1e-05,2.18919]
[1777942388158,52.88,80127.16,0.05,0.01343,1e-05,2.18809]
[1777942392186,52.87,80126.12,0.05,0.01341,1e-05,2.18585]
[1777942394201,52.87,80126.24,0.05,0.01341,1e-05,2.18568]
[1777942399235,52.87,80131.84,0.05,0.01346,1e-05,2.19301]
[1777942404270,52.86,80139.44,0.05,0.01353,1e-05,2.20323]
[1777942409305,52.86,80142.23,0.05,0.01356,1e-05,2.20633]
[1777942414340,52.85,80154.8,0.05,0.01367,1e-05,2.22187]
[1777942419376,52.85,80160.86,0.05,0.01372,1e-05,2.22968]
[1777942424410,52.84,80148.19,0.05,0.01358,1e-05,2.20969]
[1777942429446,52.84,80144.71,0.05,0.01354,1e-05,2.20353]
[1777942432472,52.83,80133.4,0.05,0.01342,1e-05,2.18632]
[1777942434484,52.83,80117.07,0.05,0.01325,1e-05,2.16219]
[1777942436502,52.83,80144.39,0.05,0.01353,1e-05,2.20213]
[1777942437508,52.83,80164.0,0.05,0.01373,1e-05,2.23081]
[1777942442546,52.82,80156.73,0.05,0.01364,1e-05,2.21876]
[1777942447581,52.82,80148.24,0.05,0.01355,1e-05,2.20512]
[1777942452616,52.81,80148.43,0.05,0.01354,1e-05,2.20437]
[1777942457661,52.81,80148.11,0.05,0.01353,1e-05,2.20288]
[1777942462696,52.8,80147.51,0.05,0.01352,1e-05,2.20097]
[1777942467731,52.8,80139.23,0.05,0.01343,1e-05,2.18777]
[1777942469744,52.8,80151.64,0.05,0.01355,1e-05,2.20569]
[1777942475284,52.79,80148.49,0.05,0.0135,1e-05,2.1978]
[1777942480825,52.79,80148.81,0.05,0.01349,1e-05,2.19725]
[1777942486864,52.78,80146.98,0.05,0.01347,1e-05,2.19335]
[1777942491900,52.78,80145.12,0.05,0.01344,1e-05,2.18964]
[1777942496935,52.77,80135.17,0.05,0.01333,1e-05,2.17417]
[1777942501972,52.77,80136.43,0.05,0.01334,1e-05,2.17519]
[1777942507006,52.76,80140.77,0.05,0.01338,1e-05,2.18074]
[1777942512039,52.76,80140.46,0.05,0.01337,1e-05,2.17944]
[1777942517074,52.76,80137.6,0.05,0.01333,1e-05,2.17445]
[1777942521102,52.75,80125.08,0.05,0.0132,1e-05,2.15559]
[1777942526137,52.75,80117.64,0.05,0.01312,1e-05,2.14422]
[1777942531173,52.75,80117.07,0.05,0.0131,1e-05,2.14095]
[1777942536207,52.74,80118.97,0.05,0.01312,1e-05,2.14322]
[1777942541242,52.74,80119.71,0.05,0.01312,1e-05,2.14382]
[1777942546277,52.74,80116.87,0.05,0.01309,1e-05,2.1392]
[1777942555340,52.74,80118.32,0.05,0.0131,1e-05,2.14055]
[1777942561382,52.73,80122.27,0.05,0.01314,1e-05,2.14578]
[1777942566417,52.73,80120.67,0.05,0.01312,1e-05,2.14308]
[1777942572460,52.73,80121.11,0.05,0.01312,1e-05,2.14328]
[1777942579508,52.73,80122.32,0.05,0.01313,1e-05,2.14452]
[1777942586053,52.73,80122.63,0.05,0.01313,1e-05,2.14454]
[1777942591593,52.72,80117.14,0.05,0.01306,1e-05,2.13424]
[1777942596628,52.72,80113.41,0.05,0.01302,1e-05,2.12857]
[1777942601663,52.72,80113.33,0.05,0.01302,1e-05,2.12817]
[1777942611733,52.72,80113.25,0.05,0.01301,1e-05,2.12748]
[1777942616768,52.72,80112.45,0.05,0.013,1e-05,2.12603]
[1777942621804,52.71,80112.93,0.05,0.013,1e-05,2.12642]
[1777942626838,52.71,80120.07,0.05,0.01307,1e-05,2.13635]
[1777942631873,52.71,80122.02,0.05,0.01309,1e-05,2.13877]
[1777942637915,52.71,80125.02,0.05,0.01311,1e-05,2.14251]
[1777942642950,52.71,80130.29,0.05,0.01316,1e-05,2.14966]
[1777942647985,52.7,80128.57,0.05,0.01314,1e-05,2.14659]
[1777942653020,52.7,80128.29,0.05,0.01312,1e-05,2.14363]
[1777942658055,52.7,80127.94,0.05,0.01312,1e-05,2.14253]
[1777942663090,52.69,80126.12,0.05,0.01309,1e-05,2.13928]
[1777942669132,52.69,80125.14,0.05,0.01308,1e-05,2.13712]
[1777942674167,52.69,80126.09,0.05,0.01308,1e-05,2.13787]
[1777942680209,52.68,80126.8,0.05,0.01309,1e-05,2.13815]
[1777942685244,52.68,80126.13,0.05,0.01308,1e-05,2.13658]
[1777942690280,52.68,80127.66,0.05,0.01309,1e-05,2.13821]
[1777942695314,52.68,80128.88,0.05,0.01309,1e-05,2.13941]
[1777942700349,52.67,80131.35,0.05,0.01312,1e-05,2.14241]
[1777942705384,52.67,80121.61,0.05,0.01301,1e-05,2.12776]
[1777942710422,52.67,80125.19,0.05,0.01305,1e-05,2.13241]
[1777942715454,52.67,80127.09,0.05,0.01305,1e-05,2.13287]
[1777942718573,52.66,80127.16,0.05,0.01305,1e-05,2.13274]
[1777942718662,52.66,80127.34,0.05,0.01305,1e-05,2.13292]
[1777942724517,52.66,80128.7,0.05,0.01306,1e-05,2.13444]
[1777942725346,52.66,80128.7,0.05,0.01306,1e-05,2.13444]
[1777942725524,52.66,80130.27,0.05,0.01308,1e-05,2.13664]
[1777942730559,52.66,80133.02,0.05,0.0131,1e-05,2.14023]
[1777942735594,52.66,80133.9,0.05,0.01311,1e-05,2.1411]
[1777942740628,52.66,80134.22,0.05,0.01311,1e-05,2.14115]
[1777942745667,52.65,80136.83,0.05,0.01313,1e-05,2.14453]
[1777942750699,52.65,80137.2,0.05,0.01313,1e-05,2.14462]
[1777942755734,52.65,80146.43,0.05,0.01322,1e-05,2.15758]
[1777942760769,52.65,80151.52,0.05,0.01327,1e-05,2.16443]
[1777942765804,52.64,80151.63,0.05,0.01327,1e-05,2.16399]
[1777942770841,52.64,80152.25,0.05,0.01327,1e-05,2.1643]
[1777942775876,52.64,80146.84,0.05,0.0132,1e-05,2.15389]
[1777942780911,52.64,80147.04,0.05,0.0132,1e-05,2.1537]
[1777942785947,52.63,80147.78,0.05,0.0132,1e-05,2.15429]
[1777942790981,52.63,80150.96,0.05,0.01323,1e-05,2.15843]
[1777942796016,52.63,80150.8,0.05,0.01322,1e-05,2.15769]
[1777942801052,52.63,80151.0,0.05,0.01322,1e-05,2.15748]
[1777942803067,52.62,80164.64,0.05,0.01336,1e-05,2.17726]
[1777942807627,52.62,80153.41,0.05,0.01324,1e-05,2.16031]
[1777942813136,52.62,80147.29,0.05,0.01318,1e-05,2.15079]
[1777942818171,52.62,80142.49,0.05,0.01312,1e-05,2.14335]
[1777942823206,52.62,80144.5,0.05,0.01314,1e-05,2.14585]
[1777942827767,52.61,80131.02,0.05,0.013,1e-05,2.1259]
[1777942833276,52.61,80127.29,0.05,0.01295,1e-05,2.11836]
[1777942838311,52.61,80121.38,0.05,0.01289,1e-05,2.10971]
[1777942843346,52.61,80120.28,0.05,0.01288,1e-05,2.10804]
[1777942848380,52.61,80113.69,0.05,0.01282,1e-05,2.09853]
[1777942853416,52.61,80110.66,0.05,0.01279,1e-05,2.09419]
[1777942858451,52.61,80108.64,0.05,0.01277,1e-05,2.09131]
[1777942863490,52.61,80098.77,0.05,0.01267,1e-05,2.07737]
[1777942868522,52.61,80093.55,0.05,0.01262,1e-05,2.07009]
[1777942873556,52.61,80091.21,0.05,0.0126,1e-05,2.06699]
[1777942878591,52.61,80099.97,0.05,0.01268,1e-05,2.0795]
[1777942883626,52.61,80098.78,0.05,0.01267,1e-05,2.07789]
[1777942888663,52.61,80098.77,0.05,0.01267,1e-05,2.07799]
[1777942893697,52.61,80099.99,0.05,0.01267,1e-05,2.07789]
[1777942898733,52.61,80097.94,0.05,0.01265,1e-05,2.0751]
[1777942902761,52.62,80086.43,0.05,0.01254,1e-05,2.059]
[1777942905784,52.62,80072.48,0.05,0.01241,1e-05,2.03961]
[1777942910817,52.62,80070.03,0.05,0.01239,1e-05,2.0366]
[1777942912839,52.62,80083.31,0.05,0.01252,1e-05,2.0553]
[1777942917866,52.62,80084.34,0.05,0.01253,1e-05,2.05698]
[1777942922901,52.62,80078.97,0.05,0.01248,1e-05,2.0497]
[1777942924922,52.62,80059.64,0.05,0.01229,1e-05,2.02291]
[1777942929954,52.63,80051.57,0.05,0.01222,1e-05,2.01235]
[1777942934989,52.63,80053.38,0.05,0.01224,1e-05,2.01548]
[1777942940025,52.63,80059.37,0.05,0.01231,1e-05,2.02437]
[1777942945061,52.63,80071.71,0.05,0.01243,1e-05,2.04209]
[1777942950096,52.64,80081.96,0.05,0.01253,1e-05,2.05682]
[1777942955134,52.64,80086.54,0.05,0.01256,1e-05,2.06162]
[1777942960168,52.64,80086.7,0.05,0.01257,1e-05,2.06208]
[1777942965206,52.64,80086.0,0.05,0.01256,1e-05,2.06134]
[1777942970239,52.64,80088.38,0.05,0.01259,1e-05,2.06492]
[1777942975278,52.64,80087.01,0.05,0.01258,1e-05,2.06319]
[1777942981394,52.64,80086.24,0.05,0.01257,1e-05,2.06229]
[1777942987360,52.64,80090.18,0.05,0.01261,1e-05,2.06811]
[1777942992394,52.65,80086.91,0.05,0.01258,1e-05,2.06371]
[1777942997429,52.65,80087.2,0.05,0.01258,1e-05,2.06434]
[1777943002465,52.65,80086.73,0.05,0.01258,1e-05,2.06391]
[1777943007502,52.65,80082.18,0.05,0.01254,1e-05,2.05783]
[1777943013544,52.65,80084.28,0.05,0.01255,1e-05,2.05924]
[1777943019103,52.65,80079.72,0.05,0.01251,1e-05,2.05321]
[1777943024624,52.65,80079.89,0.05,0.01251,1e-05,2.05381]
[1777943029658,52.66,80081.91,0.05,0.01253,1e-05,2.05699]
[1777943034693,52.66,80081.09,0.05,0.01253,1e-05,2.05619]
[1777943039729,52.66,80080.32,0.05,0.01252,1e-05,2.05544]
[1777943044764,52.66,80076.06,0.05,0.01249,1e-05,2.04981]
[1777943049801,52.66,80076.64,0.05,0.01249,1e-05,2.051]
[1777943054834,52.67,80085.26,0.05,0.01258,1e-05,2.06346]
[1777943059871,52.67,80093.7,0.05,0.01266,1e-05,2.0756]
[1777943064906,52.67,80094.92,0.05,0.01268,1e-05,2.07746]
[1777943069942,52.67,80099.34,0.05,0.01272,1e-05,2.0838]
[1777943074977,52.67,80098.94,0.05,0.01271,1e-05,2.08135]
[1777943080016,52.67,80096.95,0.05,0.01269,1e-05,2.07864]
[1777943085050,52.67,80093.62,0.05,0.01266,1e-05,2.07421]
[1777943090085,52.67,80092.71,0.05,0.01265,1e-05,2.07311]
[1777943095120,52.67,80092.34,0.05,0.01265,1e-05,2.07264]
[1777943100156,52.67,80095.57,0.05,0.01268,1e-05,2.07726]
[1777943105190,52.67,80102.75,0.05,0.01275,1e-05,2.08731]
[1777943110225,52.67,80107.41,0.05,0.01279,1e-05,2.09325]
[1777943116267,52.67,80109.22,0.05,0.01281,1e-05,2.09575]
[1777943121302,52.67,80112.83,0.05,0.01284,1e-05,2.10083]
[1777943126337,52.66,80114.05,0.05,0.01285,1e-05,2.10231]
[1777943131372,52.66,80115.86,0.05,0.01286,1e-05,2.10286]
[1777943136407,52.66,80116.38,0.05,0.01286,1e-05,2.10351]
[1777943142451,52.66,80116.71,0.05,0.01286,1e-05,2.10388]
[1777943147486,52.66,80117.54,0.05,0.01287,1e-05,2.10498]
[1777943152522,52.66,80119.36,0.05,0.01289,1e-05,2.10749]
[1777943155542,52.66,80133.64,0.05,0.01303,1e-05,2.12793]
[1777943160578,52.66,80144.86,0.05,0.01314,1e-05,2.14382]
[1777943165613,52.66,80135.56,0.05,0.01304,1e-05,2.12991]
[1777943170647,52.66,80131.59,0.05,0.013,1e-05,2.12383]
[1777943175682,52.65,80136.78,0.05,0.01305,1e-05,2.13101]
[1777943180718,52.65,80137.75,0.05,0.01306,1e-05,2.13198]
[1777943185758,52.65,80130.76,0.05,0.01299,1e-05,2.12144]
[1777943190789,52.65,80131.38,0.05,0.01299,1e-05,2.12192]
[1777943195824,52.65,80130.47,0.05,0.01296,1e-05,2.11824]
[1777943200859,52.64,80131.1,0.05,0.01297,1e-05,2.11872]
[1777943205894,52.64,80130.07,0.05,0.01295,1e-05,2.1168]
[1777943210930,52.64,80139.91,0.05,0.01305,1e-05,2.1305]
[1777943215964,52.64,80128.56,0.05,0.01293,1e-05,2.11349]
[1777943220999,52.63,80139.27,0.05,0.01304,1e-05,2.12846]
[1777943226034,52.63,80137.05,0.05,0.01301,1e-05,2.12474]
[1777943231070,52.63,80138.6,0.05,0.01302,1e-05,2.12648]
[1777943236104,52.63,80139.63,0.05,0.01303,1e-05,2.12749]
[1777943241146,52.62,80132.04,0.05,0.01295,1e-05,2.11611]
[1777943248198,52.62,80132.2,0.05,0.01295,1e-05,2.11588]
[1777943253231,52.62,80126.53,0.05,0.01288,1e-05,2.10555]
[1777943258268,52.62,80123.37,0.05,0.01285,1e-05,2.10089]
[1777943263300,52.62,80124.2,0.05,0.01285,1e-05,2.10199]
[1777943268334,52.62,80127.28,0.05,0.01288,1e-05,2.10633]
[1777943273371,52.62,80135.86,0.05,0.01297,1e-05,2.11855]
[1777943278405,52.62,80140.95,0.05,0.01302,1e-05,2.12569]
[1777943283441,52.62,80144.27,0.05,0.01305,1e-05,2.13023]
[1777943288475,52.62,80149.98,0.05,0.0131,1e-05,2.13814]
[1777943294523,52.61,80154.4,0.05,0.01315,1e-05,2.14401]
[1777943299556,52.61,80160.37,0.05,0.0132,1e-05,2.15219]
[1777943304588,52.61,80160.79,0.05,0.0132,1e-05,2.15215]
[1777943309627,52.6,80165.68,0.05,0.01325,1e-05,2.15857]
[1777943314660,52.59,80170.07,0.05,0.01326,1e-05,2.16076]
[1777943319695,52.57,80172.98,0.05,0.01327,1e-05,2.16131]
[1777943324732,52.57,80173.07,0.05,0.01326,1e-05,2.16066]
[1777943329766,52.57,80166.12,0.05,0.01319,1e-05,2.14979]
[1777943334801,52.56,80166.34,0.05,0.01318,1e-05,2.14951]
[1777943339836,52.56,80166.48,0.05,0.01318,1e-05,2.14915]
[1777943344872,52.56,80164.21,0.05,0.01315,1e-05,2.14527]
[1777943349906,52.56,80165.72,0.05,0.01317,1e-05,2.1469]
[1777943354942,52.55,80165.49,0.05,0.01316,1e-05,2.146]
[1777943359977,52.55,80167.87,0.05,0.01318,1e-05,2.14889]
[1777943361500,52.55,80180.85,0.05,0.01331,1e-05,2.16763]
[1777943367027,52.55,80186.58,0.05,0.01336,1e-05,2.1753]
[1777943372061,52.54,80186.43,0.05,0.01334,1e-05,2.17229]
[1777943377096,52.54,80185.61,0.05,0.01333,1e-05,2.17036]
[1777943382131,52.53,80174.48,0.05,0.01321,1e-05,2.15329]
[1777943387167,52.53,80176.63,0.05,0.01323,1e-05,2.15584]
[1777943392201,52.53,80184.56,0.05,0.01331,1e-05,2.16675]
[1777943397236,52.52,80186.03,0.05,0.01332,1e-05,2.16819]
[1777943402271,52.52,80188.83,0.05,0.01334,1e-05,2.17158]
[1777943407307,52.52,80189.89,0.05,0.01334,1e-05,2.17241]
[1777943411334,52.51,80203.56,0.05,0.01348,1e-05,2.19197]
[1777943416375,52.51,80202.85,0.05,0.01347,1e-05,2.19024]
[1777943421405,52.51,80212.22,0.05,0.01356,1e-05,2.20313]
[1777943426440,52.5,80213.05,0.05,0.01356,1e-05,2.20348]
[1777943431474,52.5,80211.37,0.05,0.01353,1e-05,2.19813]
[1777943436510,52.49,80216.21,0.05,0.01357,1e-05,2.20449]
[1777943441545,52.49,80217.69,0.05,0.01358,1e-05,2.20585]
[1777943444566,52.49,80228.89,0.05,0.01369,1e-05,2.22202]
[1777943449601,52.46,80230.71,0.05,0.01367,1e-05,2.21826]
[1777943454636,52.45,80227.44,0.05,0.01362,1e-05,2.2124]
[1777943459672,52.45,80235.55,0.05,0.0137,1e-05,2.2235]
[1777943464707,52.44,80226.44,0.05,0.0136,1e-05,2.20877]
[1777943469741,52.44,80222.5,0.05,0.01355,1e-05,2.20192]
[1777943474777,52.43,80224.66,0.05,0.01357,1e-05,2.20414]
[1777943479811,52.43,80225.71,0.05,0.01357,1e-05,2.20469]
[1777943484847,52.42,80226.38,0.05,0.01357,1e-05,2.20466]
[1777943489881,52.42,80224.1,0.05,0.01354,1e-05,2.20027]
[1777943494916,52.41,80222.92,0.05,0.01351,1e-05,2.19557]
[1777943499951,52.41,80217.31,0.05,0.01344,1e-05,2.18639]
[1777943504986,52.4,80215.24,0.05,0.01342,1e-05,2.18254]
[1777943510022,52.4,80215.22,0.05,0.01341,1e-05,2.18175]
[1777943516064,52.4,80218.07,0.05,0.01343,1e-05,2.185]
[1777943521099,52.39,80213.37,0.05,0.01338,1e-05,2.17725]
[1777943524120,52.39,80201.88,0.05,0.01326,1e-05,2.15988]
[1777943529159,52.39,80199.88,0.05,0.01323,1e-05,2.15637]
[1777943534190,52.39,80203.43,0.05,0.01327,1e-05,2.16102]
[1777943538218,52.38,80217.15,0.05,0.0134,1e-05,2.18081]
[1777943543253,52.38,80211.08,0.05,0.01334,1e-05,2.17116]
[1777943548292,52.38,80210.4,0.05,0.01333,1e-05,2.16953]
[1777943554330,52.37,80209.52,0.05,0.0133,1e-05,2.16541]
[1777943559365,52.37,80205.9,0.05,0.01326,1e-05,2.15953]
[1777943564400,52.37,80206.49,0.05,0.01326,1e-05,2.15986]
[1777943570442,52.36,80206.16,0.05,0.01325,1e-05,2.15875]
[1777943575478,52.36,80210.87,0.05,0.0133,1e-05,2.16515]
[1777943580513,52.36,80217.8,0.05,0.01336,1e-05,2.1747]
[1777943585547,52.36,80217.05,0.05,0.01335,1e-05,2.17292]
[1777943590585,52.35,80220.72,0.05,0.01338,1e-05,2.17764]
[1777943595618,52.35,80221.05,0.05,0.01338,1e-05,2.1774]
[1777943600658,52.34,80220.97,0.05,0.01338,1e-05,2.17653]
[1777943605702,52.34,80217.95,0.05,0.01334,1e-05,2.17133]
[1777943610737,52.34,80215.93,0.05,0.01331,1e-05,2.16763]
[1777943615773,52.33,80217.27,0.05,0.01331,1e-05,2.16692]
[1777943620808,52.33,80206.56,0.05,0.0132,1e-05,2.1506]
[1777943629871,52.33,80204.0,0.05,0.01316,1e-05,2.14592]
[1777943635913,52.32,80206.35,0.05,0.01318,1e-05,2.14871]
[1777943640951,52.32,80205.9,0.05,0.01317,1e-05,2.14751]
[1777943645983,52.32,80196.15,0.05,0.01307,1e-05,2.13282]
[1777943651018,52.32,80208.79,0.05,0.0132,1e-05,2.15093]
[1777943656054,52.32,80213.85,0.05,0.01325,1e-05,2.1579]
[1777943661093,52.31,80215.97,0.05,0.01326,1e-05,2.16055]
[1777943666128,52.31,80219.86,0.05,0.0133,1e-05,2.16576]
[1777943671162,52.31,80218.35,0.05,0.01327,1e-05,2.16102]
[1777943676198,52.31,80215.15,0.05,0.01323,1e-05,2.15581]
[1777943681233,52.3,80212.4,0.05,0.0132,1e-05,2.1513]
[1777943686268,52.3,80222.65,0.05,0.0133,1e-05,2.16586]
[1777943691303,52.3,80220.29,0.05,0.01328,1e-05,2.16176]
[1777943695610,52.3,80182.2,0.05,0.01289,1e-05,2.10574]
[1777943697588,52.29,80170.23,0.05,0.01276,1e-05,2.08842]
[1777943703918,52.29,80192.37,0.05,0.01299,1e-05,2.12025]
[1777943709435,52.29,80203.06,0.05,0.01309,1e-05,2.13543]
[1777943714470,52.29,80202.41,0.05,0.01308,1e-05,2.13396]
[1777943716690,52.29,80202.41,0.05,0.01308,1e-05,2.13396]
[1777943716696,52.29,80203.11,0.05,0.01309,1e-05,2.1348]
[1777943722526,52.29,80205.06,0.05,0.0131,1e-05,2.13707]
[1777943723215,52.29,80205.06,0.05,0.0131,1e-05,2.13707]
[1777943724058,52.29,80207.55,0.05,0.01313,1e-05,2.1406]
[1777943729576,52.28,80207.66,0.05,0.01312,1e-05,2.1401]
[1777943734610,52.28,80206.78,0.05,0.0131,1e-05,2.13632]
[1777943739645,52.28,80208.03,0.05,0.01311,1e-05,2.1376]
[1777943744680,52.27,80207.52,0.05,0.0131,1e-05,2.13632]
[1777943750723,52.27,80206.61,0.05,0.01309,1e-05,2.13435]
[1777943755757,52.27,80206.27,0.05,0.01308,1e-05,2.13332]
[1777943760791,52.27,80207.76,0.05,0.01309,1e-05,2.13496]
[1777943765827,52.26,80214.85,0.05,0.01316,1e-05,2.14475]
[1777943770862,52.26,80217.52,0.05,0.01318,1e-05,2.14803]
[1777943775898,52.26,80203.89,0.05,0.01304,1e-05,2.12753]
[1777943780932,52.26,80204.71,0.05,0.01304,1e-05,2.12826]
[1777943785970,52.25,80204.38,0.05,0.01304,1e-05,2.12733]
[1777943792011,52.25,80204.73,0.05,0.01302,1e-05,2.12538]
[1777943797045,52.25,80212.94,0.05,0.0131,1e-05,2.13695]
[1777943802080,52.25,80213.44,0.05,0.01311,1e-05,2.1372]
[1777943807119,52.24,80208.52,0.05,0.01305,1e-05,2.1295]
[1777943812151,52.24,80210.01,0.05,0.01306,1e-05,2.13118]
[1777943817186,52.24,80210.45,0.05,0.01307,1e-05,2.13129]
[1777943822221,52.24,80211.75,0.05,0.01307,1e-05,2.13265]
[1777943827255,52.23,80212.47,0.05,0.01308,1e-05,2.13314]
[1777943832291,52.23,80218.78,0.05,0.01314,1e-05,2.14177]
[1777943837325,52.23,80219.34,0.05,0.01314,1e-05,2.14197]
[1777943842360,52.22,80214.58,0.05,0.01309,1e-05,2.1344]
[1777943844910,52.22,80203.0,0.05,0.01297,1e-05,2.11727]
[1777943850418,52.22,80207.99,0.05,0.01302,1e-05,2.12415]
[1777943855453,52.22,80216.65,0.05,0.01309,1e-05,2.13441]
[1777943860488,52.22,80212.16,0.05,0.01304,1e-05,2.1274]
[1777943865523,52.22,80214.56,0.05,0.01306,1e-05,2.13047]
[1777943870558,52.21,80208.93,0.05,0.013,1e-05,2.12188]
[1777943875124,52.21,80195.95,0.05,0.01287,1e-05,2.10278]
[1777943876328,52.21,80195.95,0.05,0.01287,1e-05,2.10278]
[1777943876470,52.21,80195.95,0.05,0.01287,1e-05,2.10278]
[1777943885194,52.21,80199.49,0.05,0.0129,1e-05,2.10766]
[1777943890698,52.21,80196.95,0.05,0.01288,1e-05,2.10391]
[1777943895737,52.21,80199.2,0.05,0.0129,1e-05,2.10719]
[1777943900772,52.21,80201.16,0.05,0.01292,1e-05,2.11006]
[1777943905807,52.21,80201.65,0.05,0.01292,1e-05,2.11081]
[1777943913863,52.21,80201.71,0.05,0.01291,1e-05,2.10903]
[1777943918898,52.21,80205.85,0.05,0.01296,1e-05,2.11507]
[1777943923934,52.21,80205.71,0.05,0.01295,1e-05,2.1149]
[1777943928969,52.21,80205.56,0.05,0.01295,1e-05,2.11471]
[1777943934003,52.21,80205.19,0.05,0.01295,1e-05,2.11419]
[1777943939039,52.21,80207.65,0.05,0.01297,1e-05,2.11776]
[1777943944075,52.21,80208.53,0.05,0.01298,1e-05,2.11904]
[1777943950116,52.21,80206.75,0.05,0.01297,1e-05,2.11645]
[1777943955152,52.21,80204.89,0.05,0.01295,1e-05,2.11376]
[1777943960186,52.21,80205.38,0.05,0.01295,1e-05,2.11448]
[1777943963208,52.21,80193.91,0.05,0.01284,1e-05,2.09792]
[1777943968243,52.21,80185.25,0.05,0.01275,1e-05,2.08565]
[1777943973277,52.21,80178.23,0.05,0.01267,1e-05,2.07387]
[1777943978313,52.22,80174.99,0.05,0.01264,1e-05,2.06956]
[1777943983348,52.22,80172.43,0.05,0.01262,1e-05,2.06622]
[1777943985896,52.22,80185.64,0.05,0.01275,1e-05,2.08524]
[1777943991404,52.22,80196.66,0.05,0.01286,1e-05,2.10124]
[1777943996439,52.22,80197.77,0.05,0.01287,1e-05,2.10287]
[1777944001474,52.22,80198.35,0.05,0.01288,1e-05,2.10373]
[1777944007516,52.22,80197.41,0.05,0.01287,1e-05,2.1024]
[1777944012551,52.22,80195.12,0.05,0.01285,1e-05,2.09912]
[1777944017590,52.22,80194.2,0.05,0.01284,1e-05,2.09783]
[1777944022625,52.22,80193.45,0.05,0.01283,1e-05,2.0968]
[1777944027661,52.22,80194.5,0.05,0.01284,1e-05,2.09838]
[1777944032696,52.22,80200.7,0.05,0.01289,1e-05,2.10542]
[1777944038738,52.22,80203.36,0.05,0.01292,1e-05,2.1093]
[1777944043777,52.22,80205.33,0.05,0.01294,1e-05,2.11219]
[1777944048807,52.22,80207.17,0.05,0.01296,1e-05,2.11488]
[1777944056393,52.22,80208.28,0.05,0.01297,1e-05,2.11654]
[1777944061903,52.22,80205.92,0.05,0.01295,1e-05,2.11317]
[1777944066934,52.22,80203.99,0.05,0.01293,1e-05,2.11052]
[1777944071971,52.22,80207.43,0.05,0.01296,1e-05,2.11561]
[1777944077005,52.22,80208.74,0.05,0.01298,1e-05,2.11762]
[1777944082041,52.22,80207.53,0.05,0.01297,1e-05,2.11596]
[1777944087076,52.22,80209.36,0.05,0.01299,1e-05,2.11873]
[1777944093118,52.22,80216.28,0.05,0.01304,1e-05,2.1269]
[1777944098153,52.22,80217.7,0.05,0.01306,1e-05,2.129]
[1777944103188,52.22,80216.82,0.05,0.01305,1e-05,2.12774]
[1777944107216,52.22,80234.37,0.05,0.01323,1e-05,2.1534]
[1777944112251,52.22,80232.2,0.05,0.01321,1e-05,2.14999]
[1777944117286,52.22,80229.54,0.05,0.01318,1e-05,2.14589]
[1777944122320,52.22,80227.83,0.05,0.01316,1e-05,2.14319]
[1777944127356,52.22,80226.45,0.05,0.01314,1e-05,2.14098]
[1777944132391,52.22,80219.1,0.05,0.01307,1e-05,2.13009]
[1777944137427,52.22,80221.22,0.05,0.01309,1e-05,2.13308]
[1777944145486,52.22,80219.5,0.05,0.01307,1e-05,2.13039]
[1777944148507,52.22,80217.22,0.05,0.01305,1e-05,2.127]
[1777944150521,52.22,80216.1,0.05,0.01303,1e-05,2.12533]
[1777944155556,52.22,80217.84,0.05,0.01304,1e-05,2.12583]
[1777944160591,52.22,80223.54,0.05,0.0131,1e-05,2.13403]
[1777944165631,52.22,80222.27,0.05,0.01308,1e-05,2.13201]
[1777944167169,52.22,80209.11,0.05,0.01295,1e-05,2.1128]
[1777944172676,52.22,80208.53,0.05,0.01294,1e-05,2.11197]
[1777944177711,52.22,80210.24,0.05,0.01296,1e-05,2.11442]
[1777944182746,52.22,80206.04,0.05,0.01292,1e-05,2.1083]
[1777944183754,52.22,80193.78,0.05,0.01279,1e-05,2.09062]
[1777944188789,52.22,80188.3,0.05,0.01274,1e-05,2.083]
[1777944193823,52.22,80186.11,0.05,0.01272,1e-05,2.0801]
[1777944198860,52.22,80184.89,0.05,0.01271,1e-05,2.07858]
[1777944203896,52.22,80182.45,0.05,0.01269,1e-05,2.0753]
[1777944208974,52.22,80188.26,0.05,0.01275,1e-05,2.08381]
[1777944209943,52.22,80227.5,0.05,0.01314,1e-05,2.1407]
[1777944210947,52.22,80250.7,0.05,0.01338,1e-05,2.17414]
[1777944215981,52.21,80247.56,0.05,0.01333,1e-05,2.16685]
[1777944223031,52.21,80243.81,0.05,0.01328,1e-05,2.16044]
[1777944228067,52.21,80247.64,0.05,0.01332,1e-05,2.16537]
[1777944233100,52.2,80244.28,0.05,0.01328,1e-05,2.15986]
[1777944238137,52.2,80247.28,0.05,0.01331,1e-05,2.16376]
[1777944243172,52.2,80255.82,0.05,0.01339,1e-05,2.17583]
[1777944246468,52.2,80271.71,0.05,0.01355,1e-05,2.19913]
[1777944252236,52.19,80272.37,0.05,0.01355,1e-05,2.19919]
[1777944257802,52.19,80271.86,0.05,0.01354,1e-05,2.19767]
[1777944263315,52.18,80273.12,0.05,0.01355,1e-05,2.19867]
[1777944268348,52.18,80263.35,0.05,0.01344,1e-05,2.18348]
[1777944273383,52.18,80270.84,0.05,0.0135,1e-05,2.19201]
[1777944278418,52.18,80270.17,0.05,0.01349,1e-05,2.19035]
[1777944283454,52.17,80269.79,0.05,0.01348,1e-05,2.18914]
[1777944288488,52.17,80272.34,0.05,0.01351,1e-05,2.19228]
[1777944293523,52.17,80271.56,0.05,0.01349,1e-05,2.19045]
[1777944298558,52.16,80264.99,0.05,0.01342,1e-05,2.18003]
[1777944299565,52.16,80252.84,0.05,0.01329,1e-05,2.1619]
[1777944304600,52.16,80247.6,0.05,0.01324,1e-05,2.15379]
[1777944309634,52.16,80246.37,0.05,0.01322,1e-05,2.15159]
[1777944314671,52.16,80241.11,0.05,0.01316,1e-05,2.14349]
[1777944319705,52.16,80239.33,0.05,0.01314,1e-05,2.14055]
[1777944324739,52.15,80239.37,0.05,0.01314,1e-05,2.14029]
[1777944329775,52.15,80235.99,0.05,0.01311,1e-05,2.13503]
[1777944332796,52.15,80227.56,0.05,0.01301,1e-05,2.12061]
[1777944338362,52.15,80225.93,0.05,0.01299,1e-05,2.11805]
[1777944343876,52.15,80220.32,0.05,0.01293,1e-05,2.10976]
[1777944348913,52.15,80223.51,0.05,0.01296,1e-05,2.11427]
[1777944353972,52.15,80223.04,0.05,0.01296,1e-05,2.11344]
[1777944359006,52.15,80222.71,0.05,0.01295,1e-05,2.11282]
[1777944365050,52.15,80221.57,0.05,0.01294,1e-05,2.111]
[1777944370085,52.15,80230.72,0.05,0.01303,1e-05,2.12414]
[1777944375120,52.14,80231.54,0.05,0.01304,1e-05,2.12509]
[1777944380156,52.14,80231.62,0.05,0.01304,1e-05,2.12497]
[1777944387204,52.14,80231.57,0.05,0.01303,1e-05,2.12449]
[1777944392239,52.14,80231.0,0.05,0.01301,1e-05,2.12143]
[1777944397274,52.14,80228.39,0.05,0.01299,1e-05,2.11739]
[1777944402311,52.14,80228.29,0.05,0.01298,1e-05,2.117]
[1777944407345,52.14,80227.0,0.05,0.01297,1e-05,2.1149]
[1777944409361,52.14,80243.94,0.05,0.01314,1e-05,2.13947]
[1777944414395,52.13,80242.39,0.05,0.01312,1e-05,2.13678]
[1777944419430,52.13,80240.91,0.05,0.0131,1e-05,2.13421]
[1777944424465,52.13,80239.81,0.05,0.01309,1e-05,2.13222]
[1777944429500,52.13,80244.51,0.05,0.01313,1e-05,2.13872]
[1777944435542,52.13,80248.71,0.05,0.01317,1e-05,2.14432]
[1777944440577,52.12,80248.74,0.05,0.01317,1e-05,2.1439]
[1777944445612,52.12,80246.13,0.05,0.01314,1e-05,2.13966]
[1777944450647,52.12,80245.81,0.05,0.01313,1e-05,2.13878]
[1777944455682,52.12,80244.68,0.05,0.01311,1e-05,2.13478]
[1777944460718,52.12,80245.29,0.05,0.01311,1e-05,2.13531]
[1777944465753,52.11,80244.65,0.05,0.0131,1e-05,2.13401]
[1777944470790,52.11,80228.66,0.05,0.01294,1e-05,2.11037]
[1777944475824,52.11,80224.21,0.05,0.01289,1e-05,2.10377]
[1777944480859,52.11,80222.15,0.05,0.01287,1e-05,2.10068]
[1777944485894,52.11,80222.11,0.05,0.01287,1e-05,2.10051]
[1777944490930,52.11,80221.12,0.05,0.01286,1e-05,2.09897]
[1777944495964,52.11,80220.29,0.05,0.01285,1e-05,2.09768]
[1777944500999,52.11,80221.01,0.05,0.01286,1e-05,2.09865]
[1777944506034,52.11,80222.13,0.05,0.01287,1e-05,2.10019]
[1777944511069,52.11,80222.14,0.05,0.01286,1e-05,2.09817]
[1777944516104,52.11,80221.96,0.05,0.01285,1e-05,2.09783]
[1777944522147,52.11,80221.95,0.05,0.01285,1e-05,2.09773]
[1777944524161,52.11,80233.73,0.05,0.01297,1e-05,2.11476]
[1777944529702,52.11,80244.55,0.05,0.01308,1e-05,2.13023]
[1777944535238,52.1,80240.48,0.05,0.01304,1e-05,2.12396]
[1777944541280,52.1,80238.29,0.05,0.01301,1e-05,2.12044]
[1777944546316,52.1,80236.44,0.05,0.01299,1e-05,2.11748]
[1777944551351,52.1,80227.94,0.05,0.0129,1e-05,2.105]
[1777944556387,52.1,80226.08,0.05,0.01288,1e-05,2.10222]
[1777944561422,52.1,80227.11,0.05,0.01289,1e-05,2.10364]
[1777944566459,52.1,80228.11,0.05,0.0129,1e-05,2.10503]
[1777944572499,52.1,80225.12,0.05,0.01286,1e-05,2.09872]
[1777944577534,52.1,80225.52,0.05,0.01287,1e-05,2.09928]
[1777944582570,52.1,80224.93,0.05,0.01286,1e-05,2.0984]
[1777944587604,52.1,80230.78,0.05,0.01292,1e-05,2.10681]
[1777944592639,52.1,80231.0,0.05,0.01292,1e-05,2.10703]
[1777944595662,52.1,80242.33,0.05,0.01303,1e-05,2.1234]
[1777944600695,52.1,80242.76,0.05,0.01304,1e-05,2.12378]
[1777944605730,52.1,80236.85,0.05,0.01297,1e-05,2.11493]
[1777944611774,52.1,80235.08,0.05,0.01295,1e-05,2.11218]
[1777944616809,52.09,80234.01,0.05,0.01294,1e-05,2.11049]
[1777944621843,52.09,80222.53,0.05,0.01283,1e-05,2.09381]
[1777944626880,52.09,80222.38,0.05,0.01283,1e-05,2.0936]
[1777944631913,52.09,80226.42,0.05,0.01285,1e-05,2.09749]
[1777944636948,52.09,80228.02,0.05,0.01287,1e-05,2.09976]
[1777944642991,52.09,80233.25,0.05,0.01292,1e-05,2.10723]
[1777944648027,52.09,80232.94,0.05,0.01292,1e-05,2.10664]
[1777944659102,52.09,80232.66,0.05,0.01291,1e-05,2.10591]
[1777944664141,52.09,80231.61,0.05,0.0129,1e-05,2.10424]
[1777944669177,52.09,80226.1,0.05,0.01285,1e-05,2.09617]
[1777944674211,52.09,80227.03,0.05,0.01285,1e-05,2.09744]
[1777944679247,52.09,80226.88,0.05,0.01285,1e-05,2.09715]
[1777944684282,52.09,80226.64,0.05,0.01285,1e-05,2.09675]
[1777944689317,52.09,80217.16,0.05,0.01275,1e-05,2.08309]
[1777944691331,52.09,80206.86,0.05,0.01264,1e-05,2.06644]
[1777944694352,52.09,80194.48,0.05,0.01252,1e-05,2.04898]
[1777944699387,52.09,80189.1,0.05,0.01247,1e-05,2.04176]
[1777944704422,52.09,80194.49,0.05,0.01253,1e-05,2.04982]
[1777944709460,52.1,80196.46,0.05,0.01255,1e-05,2.05299]
[1777944714493,52.1,80207.2,0.05,0.01266,1e-05,2.06858]
[1777944719527,52.1,80207.87,0.05,0.01266,1e-05,2.06976]
[1777944724571,52.1,80206.48,0.05,0.01265,1e-05,2.068]
[1777944729601,52.1,80205.17,0.05,0.01264,1e-05,2.06644]
[1777944734638,52.1,80198.44,0.05,0.01258,1e-05,2.05714]
[1777944739670,52.1,80190.3,0.05,0.0125,1e-05,2.04598]
[1777944744704,52.11,80189.59,0.05,0.0125,1e-05,2.04538]
[1777944749740,52.11,80185.71,0.05,0.01246,1e-05,2.04032]
[1777944754775,52.11,80185.44,0.05,0.01245,1e-05,2.03845]
[1777944759810,52.11,80179.89,0.05,0.0124,1e-05,2.03106]
[1777944764844,52.12,80178.33,0.05,0.01239,1e-05,2.02937]
[1777944771894,52.12,80177.79,0.05,0.01239,1e-05,2.02931]
[1777944776929,52.12,80172.66,0.05,0.01234,1e-05,2.02261]
[1777944781967,52.13,80161.72,0.05,0.01224,1e-05,2.00795]
[1777944784986,52.13,80148.7,0.05,0.01212,1e-05,1.9903]
[1777944790022,52.13,80147.4,0.05,0.01211,1e-05,1.98936]
[1777944795055,52.14,80149.24,0.05,0.01213,1e-05,1.99276]
[1777944800093,52.14,80165.68,0.05,0.0123,1e-05,2.01651]
[1777944805130,52.14,80173.89,0.05,0.01238,1e-05,2.02863]
[1777944810164,52.15,80175.18,0.05,0.0124,1e-05,2.03099]
[1777944815200,52.15,80177.14,0.05,0.01241,1e-05,2.03237]
[1777944820237,52.15,80177.63,0.05,0.01242,1e-05,2.03359]
[1777944824263,52.15,80189.23,0.05,0.01253,1e-05,2.05038]
[1777944829298,52.16,80183.9,0.05,0.01249,1e-05,2.04321]
[1777944835340,52.16,80181.89,0.05,0.01247,1e-05,2.04087]
[1777944841884,52.16,80179.69,0.05,0.01245,1e-05,2.03835]
[1777944847425,52.16,80176.74,0.05,0.01243,1e-05,2.03463]
[1777944853468,52.17,80176.65,0.05,0.01243,1e-05,2.03504]
[1777944858503,52.17,80183.55,0.05,0.0125,1e-05,2.04516]
[1777944863539,52.17,80183.54,0.05,0.0125,1e-05,2.04548]
[1777944869582,52.17,80181.74,0.05,0.01249,1e-05,2.04333]
[1777944874615,52.17,80178.91,0.05,0.01245,1e-05,2.03776]
[1777944880658,52.17,80179.38,0.05,0.01246,1e-05,2.03886]
[1777944885693,52.18,80180.67,0.05,0.01247,1e-05,2.04103]
[1777944892242,52.18,80180.2,0.05,0.01247,1e-05,2.04084]
[1777944897777,52.18,80174.36,0.05,0.01242,1e-05,2.03304]
[1777944904829,52.18,80175.64,0.05,0.01243,1e-05,2.03534]
[1777944909863,52.21,80166.09,0.05,0.01237,1e-05,2.02639]
[1777944912983,52.21,80177.8,0.05,0.0125,1e-05,2.04414]
[1777944918022,52.21,80193.23,0.05,0.01265,1e-05,2.06641]
[1777944923056,52.21,80202.37,0.05,0.01274,1e-05,2.07958]
[1777944928092,52.21,80203.37,0.05,0.01275,1e-05,2.08102]
[1777944933125,52.21,80205.97,0.05,0.01277,1e-05,2.08277]
[1777944936148,52.21,80218.16,0.05,0.01289,1e-05,2.10026]
[1777944941184,52.21,80220.18,0.05,0.01291,1e-05,2.10301]
[1777944946218,52.21,80224.61,0.05,0.01295,1e-05,2.10925]
[1777944951255,52.21,80225.56,0.05,0.01296,1e-05,2.11047]
[1777944956288,52.21,80227.8,0.05,0.01298,1e-05,2.11358]
[1777944961323,52.21,80229.65,0.05,0.013,1e-05,2.11614]
[1777944966357,52.21,80231.65,0.05,0.01302,1e-05,2.11891]
[1777944971422,52.21,80232.56,0.05,0.01303,1e-05,2.12014]
[1777944972809,52.21,80253.74,0.05,0.01324,1e-05,2.1511]
[1777944978444,52.21,80259.84,0.05,0.0133,1e-05,2.15962]
[1777944983295,52.2,80271.15,0.05,0.0134,1e-05,2.17404]
[1777944988517,52.17,80276.09,0.05,0.01342,1e-05,2.1765]
[1777944992952,52.15,80263.86,0.05,0.01325,1e-05,2.15254]
[1777944997579,52.14,80283.73,0.05,0.01344,1e-05,2.17914]
[1777945001607,52.14,80271.69,0.05,0.01331,1e-05,2.16071]
[1777945006889,52.13,80266.66,0.05,0.01325,1e-05,2.15286]
[1777945012702,52.13,80258.72,0.05,0.01316,1e-05,2.13997]
[1777945018725,52.12,80253.69,0.05,0.0131,1e-05,2.13093]
[1777945021748,52.12,80267.29,0.05,0.01324,1e-05,2.15021]
[1777945026785,52.11,80274.65,0.05,0.0133,1e-05,2.15881]
[1777945027789,52.11,80289.54,0.05,0.01345,1e-05,2.18083]
[1777945033235,52.1,80301.84,0.05,0.01357,1e-05,2.19835]
[1777945036852,52.1,80285.73,0.05,0.0134,1e-05,2.17379]
[1777945041888,52.08,80278.36,0.05,0.01329,1e-05,2.15845]
[1777945046926,52.05,80284.82,0.05,0.01331,1e-05,2.16177]
[1777945051957,52.03,80282.19,0.05,0.01326,1e-05,2.15306]
[1777945056992,52.03,80285.83,0.05,0.01328,1e-05,2.15731]
[1777945062028,52.02,80280.85,0.05,0.01323,1e-05,2.14894]
[1777945067068,52.02,80271.76,0.05,0.01313,1e-05,2.1347]
[1777945072102,52.02,80266.35,0.05,0.01306,1e-05,2.12569]
[1777945077137,52.01,80272.25,0.05,0.01312,1e-05,2.13418]
[1777945082172,52.01,80271.26,0.05,0.01311,1e-05,2.13244]
[1777945087207,52.01,80280.55,0.05,0.0132,1e-05,2.14572]
[1777945091235,52.01,80269.08,0.05,0.01308,1e-05,2.12857]
[1777945096270,52.01,80264.23,0.05,0.01303,1e-05,2.12121]
[1777945101304,52.0,80259.09,0.05,0.01297,1e-05,2.11268]
[1777945106341,52.0,80260.23,0.05,0.01297,1e-05,2.11271]
[1777945111375,51.99,80256.82,0.05,0.01292,1e-05,2.10454]
[1777945116410,51.99,80256.16,0.05,0.01291,1e-05,2.10314]
[1777945120438,51.99,80244.52,0.05,0.01279,1e-05,2.08644]
[1777945125474,52.0,80235.18,0.05,0.01271,1e-05,2.07503]
[1777945128127,52.0,80232.02,0.05,0.01269,1e-05,2.07158]
[1777945128496,52.01,80232.19,0.05,0.01269,1e-05,2.07239]
[1777945129893,52.01,80234.21,0.05,0.01272,1e-05,2.07585]
[1777945130511,52.01,80235.22,0.05,0.01273,1e-05,2.0778]
[1777945135472,52.02,80232.25,0.05,0.01271,1e-05,2.07499]
[1777945135545,52.02,80233.56,0.05,0.01273,1e-05,2.07738]
[1777945137315,52.02,80232.93,0.05,0.01272,1e-05,2.07653]
[1777945137559,52.02,80233.3,0.05,0.01273,1e-05,2.07756]
[1777945137947,52.02,80233.3,0.05,0.01273,1e-05,2.07756]
[1777945138396,52.02,80233.3,0.05,0.01273,1e-05,2.07756]
[1777945141071,52.02,80233.91,0.05,0.01274,1e-05,2.07853]
[1777945141172,52.02,80233.85,0.05,0.01274,1e-05,2.07854]
[1777945143958,52.02,80234.63,0.05,0.01275,1e-05,2.07971]
[1777945144011,52.03,80235.42,0.05,0.01275,1e-05,2.08093]
[1777945145648,52.03,80235.42,0.05,0.01275,1e-05,2.08093]
[1777945145702,52.03,80236.48,0.05,0.01276,1e-05,2.0825]
[1777945148138,52.03,80236.45,0.05,0.01276,1e-05,2.0825]
[1777945148222,52.03,80238.79,0.05,0.01279,1e-05,2.08595]
[1777945151732,52.03,80238.78,0.05,0.01279,1e-05,2.08601]
[1777945151810,52.03,80238.61,0.05,0.01279,1e-05,2.0858]
[1777945153870,52.03,80238.61,0.05,0.01279,1e-05,2.08583]
[1777945154080,52.03,80248.56,0.05,0.01289,1e-05,2.10028]
[1777945160727,52.03,80252.63,0.05,0.01293,1e-05,2.1062]
[1777945165758,52.03,80246.1,0.05,0.01286,1e-05,2.09675]
[1777945170793,52.03,80248.51,0.05,0.01289,1e-05,2.10028]
[1777945175828,52.03,80242.79,0.05,0.01282,1e-05,2.09015]
[1777945180862,52.03,80231.59,0.05,0.01271,1e-05,2.07416]
[1777945185898,52.03,80227.6,0.05,0.01267,1e-05,2.06873]
[1777945190933,52.03,80230.24,0.05,0.0127,1e-05,2.0728]
[1777945195968,52.03,80227.16,0.05,0.01267,1e-05,2.06864]
[1777945201003,52.03,80228.55,0.05,0.01269,1e-05,2.07094]
[1777945206039,52.04,80226.35,0.05,0.01267,1e-05,2.06805]
[1777945211073,52.04,80227.7,0.05,0.01268,1e-05,2.07024]
[1777945216108,52.04,80228.2,0.05,0.01269,1e-05,2.07118]
[1777945221143,52.04,80224.82,0.05,0.01266,1e-05,2.06666]
[1777945226179,52.04,80225.99,0.05,0.01267,1e-05,2.0686]
[1777945231213,52.04,80237.62,0.05,0.01278,1e-05,2.08355]
[1777945236248,52.04,80240.37,0.05,0.0128,1e-05,2.08763]
[1777945241283,52.04,80241.06,0.05,0.01281,1e-05,2.08877]
[1777945246317,52.04,80240.12,0.05,0.0128,1e-05,2.08756]
[1777945252360,52.04,80240.25,0.05,0.01281,1e-05,2.08795]
[1777945258402,52.05,80240.73,0.05,0.01281,1e-05,2.08884]
[1777945263437,52.05,80240.43,0.05,0.01281,1e-05,2.08859]
[1777945269480,52.05,80247.58,0.05,0.01288,1e-05,2.09907]
[1777945274515,52.05,80248.39,0.05,0.01289,1e-05,2.10033]
[1777945279549,52.05,80245.72,0.05,0.01287,1e-05,2.09656]
[1777945284588,52.05,80234.84,0.05,0.01276,1e-05,2.081]
[1777945289630,52.05,80230.66,0.05,0.01272,1e-05,2.07526]
[1777945294663,52.05,80238.51,0.05,0.01279,1e-05,2.08487]
[1777945299698,52.05,80239.59,0.05,0.0128,1e-05,2.08661]
[1777945304733,52.05,80238.41,0.05,0.01279,1e-05,2.08508]
[1777945309768,52.05,80233.76,0.05,0.01274,1e-05,2.07858]
[1777945315206,52.06,80231.89,0.05,0.01273,1e-05,2.07618]
[1777945320242,52.06,80231.55,0.05,0.01273,1e-05,2.07593]
[1777945325882,52.06,80231.42,0.05,0.01273,1e-05,2.07599]
[1777945331319,52.06,80230.14,0.05,0.01272,1e-05,2.07444]
[1777945336959,52.06,80229.02,0.05,0.01271,1e-05,2.0731]
[1777945341994,52.06,80236.99,0.05,0.01279,1e-05,2.08477]
[1777945347029,52.06,80238.66,0.05,0.01281,1e-05,2.08732]
[1777945354078,52.06,80239.03,0.05,0.0128,1e-05,2.0861]
[1777945360119,52.06,80239.6,0.05,0.01281,1e-05,2.0871]
[1777945365156,52.07,80241.84,0.05,0.01283,1e-05,2.09049]
[1777945370190,52.07,80243.32,0.05,0.01285,1e-05,2.09277]
[1777945378246,52.07,80242.71,0.05,0.01284,1e-05,2.09214]
[1777945383281,52.07,80241.73,0.05,0.01283,1e-05,2.09093]
[1777945390330,52.07,80241.11,0.05,0.01283,1e-05,2.09028]
[1777945395365,52.07,80241.51,0.05,0.01283,1e-05,2.09103]
[1777945400403,52.07,80241.75,0.05,0.01284,1e-05,2.09155]
[1777945405435,52.07,80242.04,0.05,0.01284,1e-05,2.09214]
[1777945410470,52.07,80241.79,0.05,0.01284,1e-05,2.09195]
[1777945415504,52.07,80242.36,0.05,0.01284,1e-05,2.09099]
[1777945422554,52.07,80243.29,0.05,0.01285,1e-05,2.09257]
[1777945427591,52.08,80242.77,0.05,0.01284,1e-05,2.09199]
[1777945430611,52.08,80256.38,0.05,0.01298,1e-05,2.11178]
[1777945435647,52.08,80262.62,0.05,0.01304,1e-05,2.12083]
[1777945440680,52.08,80262.76,0.05,0.01304,1e-05,2.12097]
[1777945445716,52.07,80261.91,0.05,0.01304,1e-05,2.11965]
[1777945450752,52.07,80261.69,0.05,0.01303,1e-05,2.11924]
[1777945455786,52.07,80260.86,0.05,0.01302,1e-05,2.11793]
[1777945460821,52.07,80260.77,0.05,0.01302,1e-05,2.11769]
[1777945465856,52.07,80261.18,0.05,0.01302,1e-05,2.11819]
[1777945472312,52.07,80260.32,0.05,0.013,1e-05,2.11485]
[1777945479951,52.07,80260.32,0.05,0.013,1e-05,2.11471]
[1777945484990,52.07,80260.46,0.05,0.013,1e-05,2.11484]
[1777945490028,52.07,80260.57,0.05,0.013,1e-05,2.11492]
[1777945495075,52.07,80261.58,0.05,0.01301,1e-05,2.11631]
[1777945496080,52.07,80236.37,0.05,0.01276,1e-05,2.07979]
[1777945501103,52.07,80226.54,0.05,0.01266,1e-05,2.06598]
[1777945506138,52.07,80238.29,0.05,0.01278,1e-05,2.08306]
[1777945511175,52.07,80242.26,0.05,0.01282,1e-05,2.08889]
[1777945516208,52.07,80240.53,0.05,0.01281,1e-05,2.0865]
[1777945522674,52.07,80239.24,0.05,0.01279,1e-05,2.08475]
[1777945528292,52.08,80237.43,0.05,0.01278,1e-05,2.08226]
[1777945533328,52.08,80236.93,0.05,0.01276,1e-05,2.07969]
[1777945538362,52.08,80236.34,0.05,0.01276,1e-05,2.07894]
[1777945541384,52.08,80249.72,0.05,0.01289,1e-05,2.09829]
[1777945544472,52.08,80250.68,0.05,0.0129,1e-05,2.09965]
[1777945544507,52.08,80251.97,0.05,0.01291,1e-05,2.1015]
[1777945545931,52.08,80251.97,0.05,0.01291,1e-05,2.1015]
[1777945545933,52.08,80252.33,0.05,0.01292,1e-05,2.102]
[1777945551265,52.08,80253.01,0.05,0.01292,1e-05,2.10295]
[1777945551892,52.08,80253.01,0.05,0.01292,1e-05,2.10295]
[1777945553340,52.08,80254.64,0.05,0.01294,1e-05,2.10524]
[1777945556489,52.08,80254.64,0.05,0.01294,1e-05,2.10519]
[1777945557455,52.08,80254.64,0.05,0.01294,1e-05,2.10519]
[1777945557495,52.07,80256.05,0.05,0.01295,1e-05,2.10722]
[1777945562955,52.07,80258.42,0.05,0.01298,1e-05,2.11054]
[1777945568573,52.07,80259.17,0.05,0.01298,1e-05,2.11151]
[1777945570120,52.07,80258.98,0.05,0.01298,1e-05,2.11121]
[1777945570586,52.07,80259.2,0.05,0.01298,1e-05,2.11151]
[1777945575626,52.07,80259.42,0.05,0.01298,1e-05,2.11171]
[1777945581664,52.07,80260.0,0.05,0.01299,1e-05,2.11242]
[1777945586698,52.07,80262.93,0.05,0.01302,1e-05,2.11656]
[1777945591736,52.07,80261.9,0.05,0.01299,1e-05,2.11295]
[1777945596768,52.07,80262.42,0.05,0.013,1e-05,2.11356]
[1777945601802,52.07,80262.53,0.05,0.013,1e-05,2.11361]
[1777945607845,52.07,80263.67,0.05,0.01301,1e-05,2.11513]
[1777945613305,52.07,80263.67,0.05,0.01301,1e-05,2.11499]
[1777945618922,52.07,80266.32,0.05,0.01303,1e-05,2.11868]
[1777945625972,52.07,80268.62,0.05,0.01306,1e-05,2.12182]
[1777945631007,52.07,80278.0,0.05,0.01315,1e-05,2.13532]
[1777945636049,52.06,80286.68,0.05,0.01324,1e-05,2.14776]
[1777945640078,52.06,80299.65,0.05,0.01337,1e-05,2.16664]
[1777945645112,52.06,80299.56,0.05,0.01337,1e-05,2.16596]
[1777945650147,52.06,80300.55,0.05,0.01337,1e-05,2.1669]
[1777945655183,52.05,80301.0,0.05,0.01336,1e-05,2.16505]
[1777945660219,52.05,80300.78,0.05,0.01336,1e-05,2.16423]
[1777945665252,52.05,80304.47,0.05,0.01339,1e-05,2.16924]
[1777945669729,52.05,80308.18,0.05,0.01343,1e-05,2.17443]
[1777945671294,52.05,80321.98,0.05,0.01357,1e-05,2.19474]
[1777945675312,52.04,80332.38,0.05,0.01368,1e-05,2.21008]
[1777945675958,52.04,80332.38,0.05,0.01368,1e-05,2.21008]
[1777945679180,52.04,80325.49,0.05,0.0136,1e-05,2.19897]
[1777945689420,52.03,80322.51,0.05,0.01355,1e-05,2.19257]
[1777945691966,52.03,80322.8,0.05,0.01356,1e-05,2.19285]
[1777945692043,52.03,80322.8,0.05,0.01356,1e-05,2.19285]
[1777945692202,52.03,80322.8,0.05,0.01356,1e-05,2.19285]
[1777945692442,52.03,80323.48,0.05,0.01356,1e-05,2.19358]
[1777945694101,52.03,80323.48,0.05,0.01356,1e-05,2.19358]
[1777945695949,52.03,80331.77,0.05,0.01365,1e-05,2.20575]
[1777945695984,52.03,80334.03,0.05,0.01367,1e-05,2.20882]
[1777945701506,52.02,80342.88,0.05,0.01376,1e-05,2.22127]
[1777945706914,52.02,80346.74,0.05,0.01379,1e-05,2.22631]
[1777945706978,52.02,80345.63,0.05,0.01378,1e-05,2.2242]
[1777945709895,52.02,80346.61,0.05,0.01378,1e-05,2.22548]
[1777945709967,52.02,80346.61,0.05,0.01378,1e-05,2.22548]
[1777945709993,52.01,80329.64,0.05,0.0136,1e-05,2.19939]
[1777945714012,52.01,80320.43,0.05,0.01349,1e-05,2.18294]
[1777945719636,52.01,80320.12,0.05,0.01348,1e-05,2.1818]
[1777945725676,52.0,80320.95,0.05,0.01348,1e-05,2.18226]
[1777945727724,52.0,80320.95,0.05,0.01348,1e-05,2.18214]
[1777945727816,52.0,80321.07,0.05,0.01348,1e-05,2.18219]
[1777945734152,52.0,80315.22,0.05,0.01341,1e-05,2.1726]
[1777945739773,52.0,80316.16,0.05,0.01342,1e-05,2.17347]
[1777945741917,52.0,80316.4,0.05,0.01342,1e-05,2.17372]
[1777945742018,51.99,80311.65,0.05,0.01337,1e-05,2.16644]
[1777945747606,51.99,80310.78,0.05,0.01336,1e-05,2.16478]
[1777945747830,51.99,80311.87,0.05,0.01337,1e-05,2.16631]
[1777945752864,51.99,80315.13,0.05,0.0134,1e-05,2.17069]
[1777945757899,51.99,80313.57,0.05,0.01338,1e-05,2.16789]
[1777945762379,51.99,80311.7,0.05,0.01336,1e-05,2.16463]
[1777945762715,51.99,80311.7,0.05,0.01336,1e-05,2.16463]
[1777945763241,51.99,80311.7,0.05,0.01336,1e-05,2.16463]
[1777945763944,51.98,80298.81,0.05,0.01322,1e-05,2.14537]
[1777945767818,51.98,80297.04,0.05,0.0132,1e-05,2.14259]
[1777945767827,51.98,80296.1,0.05,0.01319,1e-05,2.1412]
[1777945773007,51.98,80302.38,0.05,0.01324,1e-05,2.14814]
[1777945775021,51.98,80313.57,0.05,0.01336,1e-05,2.16455]
[1777945780057,51.98,80318.15,0.05,0.0134,1e-05,2.17082]
[1777945785093,51.98,80317.37,0.05,0.01339,1e-05,2.16912]
[1777945790126,51.97,80316.94,0.05,0.01338,1e-05,2.16794]
[1777945795165,51.97,80317.02,0.05,0.01338,1e-05,2.16752]
[1777945800197,51.97,80316.83,0.05,0.01337,1e-05,2.1667]
[1777945805233,51.97,80318.01,0.05,0.01338,1e-05,2.16793]
[1777945810266,51.96,80326.5,0.05,0.01347,1e-05,2.18001]
[1777945815301,51.96,80326.56,0.05,0.01346,1e-05,2.17948]
[1777945821343,51.96,80326.31,0.05,0.01346,1e-05,2.17839]
[1777945826378,51.95,80323.99,0.05,0.01343,1e-05,2.17435]
[1777945831413,51.95,80324.21,0.05,0.01341,1e-05,2.17212]
[1777945836448,51.95,80327.84,0.05,0.01345,1e-05,2.177]
[1777945841482,51.95,80328.97,0.05,0.01346,1e-05,2.17812]
[1777945846518,51.94,80330.28,0.05,0.01347,1e-05,2.17949]
[1777945851553,51.94,80330.63,0.05,0.01347,1e-05,2.17942]
[1777945856588,51.94,80331.74,0.05,0.01347,1e-05,2.1805]
[1777945861623,51.93,80333.42,0.05,0.01349,1e-05,2.18242]
[1777945866658,51.93,80340.48,0.05,0.01356,1e-05,2.19234]
[1777945871693,51.93,80339.74,0.05,0.01354,1e-05,2.19052]
[1777945876728,51.92,80340.41,0.05,0.01354,1e-05,2.19081]
[1777945882254,51.92,80340.51,0.05,0.01354,1e-05,2.19053]
[1777945882337,51.92,80340.4,0.05,0.01354,1e-05,2.18994]
[1777945887805,51.92,80338.35,0.05,0.01351,1e-05,2.18616]
[1777945889226,51.92,80338.35,0.05,0.01351,1e-05,2.18616]
[1777945889229,51.92,80338.78,0.05,0.01351,1e-05,2.18653]
[1777945895283,51.91,80340.71,0.05,0.01352,1e-05,2.18661]
[1777945900901,51.91,80338.78,0.05,0.01349,1e-05,2.18301]
[1777945905931,51.9,80339.63,0.05,0.0135,1e-05,2.18357]
[1777945908952,51.9,80351.63,0.05,0.01362,1e-05,2.20116]
[1777945913987,51.9,80354.51,0.05,0.01365,1e-05,2.2055]
[1777945919022,51.9,80355.19,0.05,0.01366,1e-05,2.20696]
[1777945926073,51.9,80352.46,0.05,0.01362,1e-05,2.20157]
[1777945931107,51.89,80346.27,0.05,0.01355,1e-05,2.19145]
[1777945936143,51.89,80348.23,0.05,0.01356,1e-05,2.19349]
[1777945941182,51.89,80341.23,0.05,0.01349,1e-05,2.18223]
[1777945946216,51.88,80332.98,0.05,0.01339,1e-05,2.16929]
[1777945951252,51.88,80331.39,0.05,0.01336,1e-05,2.16434]
[1777945956286,51.88,80335.27,0.05,0.0134,1e-05,2.16953]
[1777945961320,51.88,80330.71,0.05,0.01335,1e-05,2.16216]
[1777945966358,51.87,80330.68,0.05,0.01334,1e-05,2.16157]
[1777945971393,51.87,80330.19,0.05,0.01333,1e-05,2.16028]
[1777945976429,51.87,80334.37,0.05,0.01337,1e-05,2.16595]
[1777945981464,51.86,80344.5,0.05,0.01347,1e-05,2.18045]
[1777945986498,51.86,80355.31,0.05,0.01358,1e-05,2.19595]
[1777945991534,51.86,80357.46,0.05,0.0136,1e-05,2.19838]
[1777945996572,51.85,80355.63,0.05,0.01358,1e-05,2.19481]
[1777946001604,51.85,80355.42,0.05,0.01357,1e-05,2.19369]
[1777946006639,51.85,80354.93,0.05,0.01356,1e-05,2.19218]
[1777946011673,51.84,80353.71,0.05,0.01353,1e-05,2.18757]
[1777946016708,51.84,80353.53,0.05,0.01352,1e-05,2.1866]
[1777946021744,51.84,80352.7,0.05,0.01351,1e-05,2.18467]
[1777946024541,51.84,80352.79,0.05,0.01351,1e-05,2.18467]
[1777946024543,51.84,80352.79,0.05,0.01351,1e-05,2.18467]
[1777946036316,51.83,80351.18,0.05,0.01348,1e-05,2.18046]
[1777946042070,51.82,80350.47,0.05,0.01347,1e-05,2.17903]
[1777946044321,51.82,80349.6,0.05,0.01345,1e-05,2.17736]
[1777946044417,51.82,80334.87,0.05,0.0133,1e-05,2.15515]
[1777946050948,51.82,80338.55,0.05,0.01333,1e-05,2.16017]
[1777946056460,51.82,80335.67,0.05,0.0133,1e-05,2.15545]
[1777946062028,51.82,80334.01,0.05,0.01328,1e-05,2.15269]
[1777946067064,51.82,80331.11,0.05,0.01325,1e-05,2.1481]
[1777946072102,51.81,80329.94,0.05,0.01322,1e-05,2.14411]
[1777946074115,51.81,80318.09,0.05,0.0131,1e-05,2.12652]
[1777946075794,51.81,80318.27,0.05,0.0131,1e-05,2.12677]
[1777946076409,51.81,80318.27,0.05,0.0131,1e-05,2.12677]
[1777946077062,51.81,80320.21,0.05,0.01312,1e-05,2.12958]
[1777946077163,51.81,80319.78,0.05,0.01312,1e-05,2.12895]
[1777946082171,51.81,80309.96,0.05,0.01301,1e-05,2.11442]
[1777946087206,51.81,80314.4,0.05,0.01306,1e-05,2.12098]
[1777946092242,51.81,80318.76,0.05,0.0131,1e-05,2.12735]
[1777946097278,51.81,80318.33,0.05,0.0131,1e-05,2.12668]
[1777946102312,51.81,80318.88,0.05,0.01311,1e-05,2.12748]
[1777946107347,51.81,80318.64,0.05,0.0131,1e-05,2.12714]
[1777946108390,51.81,80318.64,0.05,0.0131,1e-05,2.12714]
[1777946108393,51.81,80319.76,0.05,0.01312,1e-05,2.12879]
[1777946114396,51.81,80322.53,0.05,0.01314,1e-05,2.13292]
[1777946119431,51.81,80323.0,0.05,0.01315,1e-05,2.13366]
[1777946121640,51.81,80320.79,0.05,0.01313,1e-05,2.13042]
[1777946121702,51.81,80315.33,0.05,0.01307,1e-05,2.1224]
[1777946124315,51.81,80312.71,0.05,0.01304,1e-05,2.1186]
[1777946124468,51.81,80310.65,0.05,0.01302,1e-05,2.11562]
[1777946125051,51.81,80310.65,0.05,0.01302,1e-05,2.11562]
[1777946125474,51.81,80309.66,0.05,0.01301,1e-05,2.11421]
[1777946130514,51.81,80310.46,0.05,0.01302,1e-05,2.1156]
[1777946135545,51.82,80306.64,0.05,0.01297,1e-05,2.10828]
[1777946140579,51.82,80315.81,0.05,0.01307,1e-05,2.12194]
[1777946145615,51.82,80315.83,0.05,0.01307,1e-05,2.12209]
[1777946149147,51.82,80315.8,0.05,0.01307,1e-05,2.12212]
[1777946149643,51.82,80315.36,0.05,0.01307,1e-05,2.1215]
[1777946149844,51.82,80315.36,0.05,0.01307,1e-05,2.1215]
[1777946150372,51.82,80315.36,0.05,0.01307,1e-05,2.1215]
[1777946153496,51.82,80315.88,0.05,0.01307,1e-05,2.12229]
[1777946153671,51.82,80315.88,0.05,0.01307,1e-05,2.12236]
[1777946158706,51.82,80316.59,0.05,0.01308,1e-05,2.12351]
[1777946163741,51.82,80316.53,0.05,0.01308,1e-05,2.12351]
[1777946168777,51.82,80321.31,0.05,0.01313,1e-05,2.13065]
[1777946173812,51.82,80321.91,0.05,0.01314,1e-05,2.13151]
[1777946178846,51.82,80318.65,0.05,0.0131,1e-05,2.12667]
[1777946183881,51.82,80315.51,0.05,0.01307,1e-05,2.12203]
[1777946188916,51.82,80312.99,0.05,0.01304,1e-05,2.11832]
[1777946193951,51.82,80311.4,0.05,0.01302,1e-05,2.11403]
[1777946198986,51.82,80309.09,0.05,0.01299,1e-05,2.11069]
[1777946204021,51.82,80307.32,0.05,0.01297,1e-05,2.10815]
[1777946212077,51.82,80306.51,0.05,0.01297,1e-05,2.10708]
[1777946217585,51.82,80302.5,0.05,0.01293,1e-05,2.10129]
[1777946223154,51.82,80312.26,0.05,0.01303,1e-05,2.11556]
[1777946229196,51.82,80313.32,0.05,0.01304,1e-05,2.1171]
[1777946234231,51.82,80319.44,0.05,0.0131,1e-05,2.12607]
[1777946239267,51.82,80321.67,0.05,0.01312,1e-05,2.12934]
[1777946241281,51.82,80333.74,0.05,0.01325,1e-05,2.14717]
[1777946246318,51.82,80331.27,0.05,0.01322,1e-05,2.14331]
[1777946251354,51.82,80329.96,0.05,0.01319,1e-05,2.13921]
[1777946256389,51.82,80328.35,0.05,0.01318,1e-05,2.13664]
[1777946261424,51.82,80330.61,0.05,0.0132,1e-05,2.13973]
[1777946266459,51.82,80333.79,0.05,0.01323,1e-05,2.14421]
[1777946272500,51.81,80335.75,0.05,0.01325,1e-05,2.14681]
[1777946277537,51.81,80335.94,0.05,0.01325,1e-05,2.14683]
[1777946282571,51.81,80332.71,0.05,0.01321,1e-05,2.14182]
[1777946288613,51.81,80329.04,0.05,0.01317,1e-05,2.13618]
[1777946293649,51.81,80330.11,0.05,0.01318,1e-05,2.13757]
[1777946295306,51.81,80331.67,0.05,0.0132,1e-05,2.13984]
[1777946295662,51.81,80333.43,0.05,0.01322,1e-05,2.14239]
[1777946299449,51.81,80332.91,0.05,0.01321,1e-05,2.14146]
[1777946299690,51.81,80333.17,0.05,0.01321,1e-05,2.1418]
[1777946300104,51.81,80333.17,0.05,0.01321,1e-05,2.1418]
[1777946300697,51.81,80333.46,0.05,0.01321,1e-05,2.14218]
[1777946303665,51.81,80334.84,0.05,0.01323,1e-05,2.14412]
[1777946303744,51.81,80335.02,0.05,0.01323,1e-05,2.14433]
[1777946308755,51.81,80335.41,0.05,0.01323,1e-05,2.14466]
[1777946313790,51.8,80336.7,0.05,0.01323,1e-05,2.14433]
[1777946318823,51.8,80336.76,0.05,0.01323,1e-05,2.14418]
[1777946323859,51.8,80337.29,0.05,0.01323,1e-05,2.14474]
[1777946328894,51.8,80336.29,0.05,0.01322,1e-05,2.14305]
[1777946334935,51.8,80336.31,0.05,0.01322,1e-05,2.14284]
[1777946339970,51.8,80329.38,0.05,0.01315,1e-05,2.13244]
[1777946342420,51.8,80327.9,0.05,0.01313,1e-05,2.13023]
[1777946342445,51.8,80327.55,0.05,0.01313,1e-05,2.1297]
[1777946346369,51.8,80329.27,0.05,0.01315,1e-05,2.13216]
[1777946346440,51.8,80329.27,0.05,0.01315,1e-05,2.13214]
[1777946348980,51.8,80330.08,0.05,0.01315,1e-05,2.13326]
[1777946350308,51.8,80330.08,0.05,0.01315,1e-05,2.13326]
[1777946351394,51.8,80329.51,0.05,0.01315,1e-05,2.13239]
[1777946351472,51.8,80332.59,0.05,0.01318,1e-05,2.13691]
[1777946356517,51.8,80336.05,0.05,0.01321,1e-05,2.14188]
[1777946356568,51.8,80336.83,0.05,0.01322,1e-05,2.14294]
[1777946362124,51.8,80335.22,0.05,0.0132,1e-05,2.14033]
[1777946367159,51.8,80332.82,0.05,0.01318,1e-05,2.13653]
[1777946372196,51.79,80331.17,0.05,0.01315,1e-05,2.13189]
[1777946373287,51.79,80331.17,0.05,0.01315,1e-05,2.13189]
[1777946373354,51.79,80331.51,0.05,0.01315,1e-05,2.13234]
[1777946374000,51.79,80331.51,0.05,0.01315,1e-05,2.13234]
[1777946374210,51.79,80331.51,0.05,0.01315,1e-05,2.1323]
[1777946375377,51.79,80331.51,0.05,0.01315,1e-05,2.1323]
[1777946375400,51.79,80331.45,0.05,0.01315,1e-05,2.13217]
[1777946376893,51.79,80331.45,0.05,0.01315,1e-05,2.13217]
[1777946377472,51.79,80331.45,0.05,0.01315,1e-05,2.13213]
[1777946384280,51.79,80335.85,0.05,0.01319,1e-05,2.13819]
[1777946389314,51.79,80337.99,0.05,0.01321,1e-05,2.1411]
[1777946394350,51.79,80338.57,0.05,0.01322,1e-05,2.14171]
[1777946399385,51.79,80339.8,0.05,0.01323,1e-05,2.14329]
[1777946402934,51.79,80338.32,0.05,0.01321,1e-05,2.141]
[1777946402957,51.79,80337.48,0.05,0.0132,1e-05,2.13968]
[1777946403384,51.79,80337.48,0.05,0.0132,1e-05,2.13968]
[1777946403486,51.79,80333.07,0.05,0.01316,1e-05,2.13315]
[1777946408927,51.79,80337.94,0.05,0.0132,1e-05,2.14015]
[1777946414491,51.78,80338.0,0.05,0.0132,1e-05,2.14005]
[1777946419526,51.78,80339.25,0.05,0.01322,1e-05,2.14172]
[1777946424560,51.78,80340.49,0.05,0.01323,1e-05,2.14335]
[1777946429596,51.78,80337.97,0.05,0.0132,1e-05,2.13942]
[1777946434631,51.78,80338.08,0.05,0.01319,1e-05,2.13743]
[1777946439666,51.78,80340.96,0.05,0.01322,1e-05,2.14154]
[1777946444700,51.78,80334.02,0.05,0.01314,1e-05,2.13115]
[1777946447904,51.78,80323.46,0.05,0.01303,1e-05,2.11558]
[1777946447906,51.78,80318.28,0.05,0.01298,1e-05,2.10802]
[1777946453764,51.78,80308.44,0.05,0.01288,1e-05,2.09382]
[1777946458801,51.78,80305.72,0.05,0.01286,1e-05,2.09007]
[1777946463836,51.78,80305.21,0.05,0.01285,1e-05,2.08956]
[1777946468873,51.78,80296.41,0.05,0.01277,1e-05,2.07705]
[1777946473907,51.79,80298.11,0.05,0.01278,1e-05,2.07986]
[1777946476930,51.79,80311.65,0.05,0.01292,1e-05,2.09972]
[1777946482970,51.79,80320.89,0.05,0.01302,1e-05,2.11332]
[1777946488013,51.79,80317.89,0.05,0.01299,1e-05,2.10897]
[1777946493040,51.79,80315.48,0.05,0.01295,1e-05,2.10356]
[1777946498075,51.79,80319.36,0.05,0.01299,1e-05,2.10932]
[1777946503113,51.79,80320.57,0.05,0.01301,1e-05,2.11116]
[1777946508145,51.79,80322.57,0.05,0.01303,1e-05,2.11418]
[1777946513187,51.79,80325.01,0.05,0.01305,1e-05,2.11786]
[1777946519701,51.79,80327.65,0.05,0.01308,1e-05,2.12183]
[1777946525266,51.79,80328.49,0.05,0.01309,1e-05,2.12313]
[1777946530299,51.79,80323.43,0.05,0.01304,1e-05,2.11576]
[1777946535334,51.79,80323.48,0.05,0.01304,1e-05,2.11592]
[1777946540369,51.79,80324.08,0.05,0.01305,1e-05,2.11687]
[1777946545404,51.79,80326.94,0.05,0.01308,1e-05,2.12108]
[1777946550440,51.79,80325.25,0.05,0.01306,1e-05,2.1186]
[1777946555474,51.79,80339.23,0.05,0.01319,1e-05,2.13721]
[1777946560509,51.79,80343.16,0.05,0.01323,1e-05,2.14284]
[1777946565544,51.79,80341.3,0.05,0.01321,1e-05,2.13984]
[1777946570579,51.79,80341.79,0.05,0.01321,1e-05,2.14031]
[1777946575614,51.79,80340.29,0.05,0.01319,1e-05,2.1378]
[1777946579681,51.79,80343.21,0.05,0.01322,1e-05,2.14193]
[1777946580124,51.78,80352.65,0.05,0.01332,1e-05,2.15581]
[1777946584702,51.78,80351.88,0.05,0.01331,1e-05,2.15439]
[1777946590194,51.78,80355.05,0.05,0.01334,1e-05,2.15844]
[1777946593848,51.78,80350.84,0.05,0.01329,1e-05,2.15198]
[1777946594492,51.78,80348.29,0.05,0.01327,1e-05,2.1481]
[1777946594753,51.78,80348.29,0.05,0.01327,1e-05,2.14802]
[1777946599785,51.78,80350.8,0.05,0.01329,1e-05,2.15138]
[1777946604820,51.77,80357.36,0.05,0.01336,1e-05,2.16075]
[1777946607852,51.77,80358.93,0.05,0.01337,1e-05,2.16301]
[1777946607923,51.77,80359.01,0.05,0.01337,1e-05,2.16294]
[1777946613883,51.77,80359.07,0.05,0.01336,1e-05,2.16048]
[1777946616905,51.77,80370.61,0.05,0.01347,1e-05,2.17748]
[1777946618854,51.77,80373.05,0.05,0.0135,1e-05,2.18103]
[1777946620623,51.77,80383.85,0.05,0.01361,1e-05,2.19708]
[1777946620747,51.77,80383.85,0.05,0.01361,1e-05,2.19708]
[1777946620946,51.77,80395.28,0.05,0.01373,1e-05,2.21428]
[1777946622087,51.77,80395.28,0.05,0.01373,1e-05,2.21428]
[1777946626206,51.76,80375.92,0.05,0.01352,1e-05,2.18429]
[1777946632020,51.76,80373.65,0.05,0.01349,1e-05,2.17997]
[1777946635039,51.76,80393.12,0.05,0.0137,1e-05,2.20909]
[1777946640076,51.75,80396.82,0.05,0.01373,1e-05,2.21392]
[1777946644990,51.75,80398.39,0.05,0.01374,1e-05,2.21572]
[1777946646951,51.75,80411.17,0.05,0.01388,1e-05,2.23511]
[1777946647588,51.75,80418.31,0.05,0.01396,1e-05,2.24593]
[1777946648132,51.75,80443.93,0.05,0.01424,1e-05,2.28534]
[1777946651399,51.75,80435.84,0.05,0.01414,1e-05,2.2722]
[1777946655034,51.74,80446.76,0.05,0.01426,1e-05,2.28817]
[1777946655182,51.74,80444.35,0.05,0.01423,1e-05,2.28413]
[1777946658641,51.74,80444.31,0.05,0.01422,1e-05,2.28327]
[1777946659208,51.73,80447.54,0.05,0.01426,1e-05,2.28804]
[1777946663571,51.73,80444.12,0.05,0.01421,1e-05,2.2816]
[1777946664244,51.73,80441.36,0.05,0.01418,1e-05,2.27704]
[1777946669279,51.72,80446.38,0.05,0.01422,1e-05,2.28359]
[1777946671213,51.72,80446.41,0.05,0.01422,1e-05,2.28338]
[1777946671307,51.72,80462.47,0.05,0.01439,1e-05,2.30646]
[1777946676338,51.71,80471.18,0.05,0.01447,1e-05,2.31807]
[1777946677344,51.71,80482.76,0.05,0.0146,1e-05,2.33606]
[1777946682379,51.7,80492.4,0.05,0.0147,1e-05,2.34965]
[1777946688173,51.7,80494.59,0.05,0.01471,1e-05,2.352]
[1777946693460,51.68,80492.88,0.05,0.01467,1e-05,2.34667]
[1777946698493,51.67,80490.75,0.05,0.01463,1e-05,2.34096]
[1777946703530,51.67,80501.63,0.05,0.01475,1e-05,2.35699]
[1777946705779,51.67,80500.05,0.05,0.01473,1e-05,2.35446]
[1777946705857,51.67,80496.48,0.05,0.01469,1e-05,2.34836]
[1777946711066,51.66,80490.97,0.05,0.01461,1e-05,2.33726]
[1777946713604,51.65,80474.97,0.05,0.01442,1e-05,2.31086]
[1777946719288,51.65,80466.3,0.05,0.01431,1e-05,2.29632]
[1777946724686,51.64,80478.58,0.05,0.01444,1e-05,2.31355]
[1777946729722,51.63,80480.13,0.05,0.01444,1e-05,2.31408]
[1777946731212,51.63,80466.22,0.05,0.01427,1e-05,2.2898]
[1777946736770,51.62,80470.97,0.05,0.01431,1e-05,2.29588]
[1777946741807,51.61,80478.9,0.05,0.01439,1e-05,2.30691]
[1777946745842,51.61,80494.21,0.05,0.01455,1e-05,2.32957]
[1777946751353,51.6,80496.81,0.05,0.01457,1e-05,2.33156]
[1777946756919,51.59,80493.56,0.05,0.01452,1e-05,2.32503]
[1777946761958,51.58,80487.9,0.05,0.01444,1e-05,2.31403]
[1777946766994,51.58,80484.0,0.05,0.01439,1e-05,2.30657]
[1777946770015,51.57,80468.81,0.05,0.01421,1e-05,2.28152]
[1777946775050,51.56,80475.47,0.05,0.01427,1e-05,2.29056]
[1777946780096,51.56,80463.88,0.05,0.01413,1e-05,2.27113]
[1777946785119,51.55,80455.59,0.05,0.01404,1e-05,2.25735]
[1777946790155,51.55,80450.94,0.05,0.01398,1e-05,2.24908]
[1777946792169,51.55,80432.77,0.05,0.01376,1e-05,2.21846]
[1777946797203,51.54,80430.65,0.05,0.01374,1e-05,2.21462]
[1777946802239,51.54,80431.39,0.05,0.01374,1e-05,2.21503]
[1777946807276,51.54,80433.3,0.05,0.01376,1e-05,2.21724]
[1777946812310,51.53,80442.83,0.05,0.01385,1e-05,2.23097]
[1777946817344,51.53,80444.93,0.05,0.01387,1e-05,2.23354]
[1777946818357,51.53,80457.72,0.05,0.01401,1e-05,2.25277]
[1777946823386,51.52,80456.86,0.05,0.01399,1e-05,2.25043]
[1777946828421,51.52,80456.3,0.05,0.01398,1e-05,2.2488]
[1777946833457,51.51,80447.72,0.05,0.01388,1e-05,2.23463]
[1777946836478,51.51,80434.95,0.05,0.01373,1e-05,2.21445]
[1777946841987,51.51,80432.06,0.05,0.0137,1e-05,2.20942]
[1777946847554,51.51,80428.45,0.05,0.01366,1e-05,2.20333]
[1777946852588,51.5,80428.13,0.05,0.01364,1e-05,2.20024]
[1777946857626,51.5,80426.89,0.05,0.01362,1e-05,2.1977]
[1777946863666,51.5,80426.47,0.05,0.01361,1e-05,2.19653]
[1777946868701,51.49,80425.91,0.05,0.0136,1e-05,2.19516]
[1777946873736,51.49,80434.97,0.05,0.01369,1e-05,2.20841]
[1777946878771,51.49,80433.1,0.05,0.01367,1e-05,2.20494]
[1777946883806,51.49,80432.59,0.05,0.01366,1e-05,2.20355]
[1777946888841,51.48,80432.54,0.05,0.01365,1e-05,2.20287]
[1777946893876,51.48,80437.95,0.05,0.01371,1e-05,2.21049]
[1777946898911,51.48,80435.82,0.05,0.01368,1e-05,2.20653]
[1777946903947,51.47,80432.65,0.05,0.01364,1e-05,2.20092]
[1777946908982,51.47,80428.85,0.05,0.0136,1e-05,2.19466]
[1777946914017,51.47,80427.07,0.05,0.01356,1e-05,2.18927]
[1777946919052,51.47,80425.54,0.05,0.01354,1e-05,2.18653]
[1777946924089,51.46,80423.52,0.05,0.01352,1e-05,2.18287]
[1777946929122,51.46,80423.07,0.05,0.01351,1e-05,2.18171]
[1777946934158,51.46,80421.03,0.05,0.01348,1e-05,2.17823]
[1777946939192,51.46,80422.04,0.05,0.01349,1e-05,2.17931]
[1777946942156,51.46,80422.5,0.05,0.01349,1e-05,2.17973]
[1777946942223,51.46,80437.74,0.05,0.01366,1e-05,2.20279]
[1777946944128,51.46,80437.74,0.05,0.01366,1e-05,2.20279]
[1777946944228,51.45,80445.17,0.05,0.01373,1e-05,2.21401]
[1777946948531,51.45,80448.12,0.05,0.01376,1e-05,2.21809]
[1777946948574,51.45,80449.69,0.05,0.01378,1e-05,2.2202]
[1777946954299,51.45,80451.65,0.05,0.01379,1e-05,2.22247]
[1777946959333,51.44,80451.93,0.05,0.01379,1e-05,2.22205]
[1777946964370,51.44,80451.65,0.05,0.01378,1e-05,2.22107]
[1777946969410,51.44,80449.62,0.05,0.01376,1e-05,2.21716]
[1777946974443,51.44,80449.97,0.05,0.01374,1e-05,2.21517]
[1777946979478,51.43,80450.42,0.05,0.01374,1e-05,2.21515]
[1777946984513,51.43,80450.34,0.05,0.01374,1e-05,2.21434]
[1777946990555,51.43,80450.43,0.05,0.01373,1e-05,2.21378]
[1777946993578,51.42,80438.98,0.05,0.01361,1e-05,2.19598]
[1777946998613,51.42,80442.49,0.05,0.01364,1e-05,2.20088]
[1777947003656,51.42,80433.55,0.05,0.01354,1e-05,2.18685]
[1777947005662,51.42,80419.9,0.05,0.0134,1e-05,2.16614]
[1777947009690,51.42,80406.7,0.05,0.01326,1e-05,2.14628]
[1777947014724,51.42,80411.19,0.05,0.01331,1e-05,2.15299]
[1777947019759,51.42,80406.73,0.05,0.01326,1e-05,2.14623]
[1777947024795,51.42,80405.32,0.05,0.01324,1e-05,2.14408]
[1777947028822,51.42,80421.47,0.05,0.01341,1e-05,2.16822]
[1777947033857,51.42,80415.79,0.05,0.01334,1e-05,2.15741]
[1777947038892,51.42,80413.84,0.05,0.01332,1e-05,2.15425]
[1777947043927,51.41,80409.99,0.05,0.01327,1e-05,2.14823]
[1777947048962,51.41,80409.5,0.05,0.01327,1e-05,2.14733]
[1777947053997,51.41,80412.7,0.05,0.0133,1e-05,2.15188]
[1777947059032,51.41,80411.45,0.05,0.01328,1e-05,2.14968]
[1777947064068,51.41,80411.02,0.05,0.01328,1e-05,2.1488]
[1777947069102,51.41,80405.2,0.05,0.01322,1e-05,2.13983]
[1777947076150,51.41,80404.35,0.05,0.0132,1e-05,2.13831]
[1777947081186,51.41,80405.21,0.05,0.01321,1e-05,2.13941]
[1777947086220,51.41,80400.4,0.05,0.01316,1e-05,2.13212]
[1777947091256,51.41,80401.62,0.05,0.01316,1e-05,2.13184]
[1777947096292,51.4,80403.27,0.05,0.01318,1e-05,2.13418]
[1777947101326,51.4,80400.26,0.05,0.01315,1e-05,2.12967]
[1777947106361,51.4,80403.64,0.05,0.01318,1e-05,2.1347]
[1777947111396,51.4,80404.66,0.05,0.01319,1e-05,2.13619]
[1777947116431,51.4,80402.55,0.05,0.01317,1e-05,2.13301]
[1777947121466,51.4,80404.71,0.05,0.01319,1e-05,2.13619]
[1777947126502,51.4,80407.12,0.05,0.01322,1e-05,2.1397]
[1777947131541,51.4,80403.22,0.05,0.01317,1e-05,2.1338]
[1777947138589,51.4,80403.61,0.05,0.01318,1e-05,2.13428]
[1777947144632,51.4,80403.19,0.05,0.01317,1e-05,2.13356]
[1777947150674,51.4,80403.17,0.05,0.01317,1e-05,2.1334]
[1777947155710,51.4,80403.18,0.05,0.01316,1e-05,2.13133]
[1777947160747,51.4,80400.8,0.05,0.01313,1e-05,2.12773]
[1777947165780,51.4,80400.46,0.05,0.01313,1e-05,2.12719]
[1777947170817,51.4,80400.54,0.05,0.01313,1e-05,2.12729]
[1777947178872,51.4,80402.81,0.05,0.01316,1e-05,2.13068]
[1777947183907,51.4,80402.82,0.05,0.01316,1e-05,2.13072]
[1777947188942,51.4,80416.62,0.05,0.0133,1e-05,2.15138]
[1777947193977,51.4,80414.77,0.05,0.01328,1e-05,2.14844]
[1777947196998,51.4,80402.83,0.05,0.01315,1e-05,2.13058]
[1777947202561,51.4,80400.58,0.05,0.01313,1e-05,2.12727]
[1777947208076,51.4,80400.14,0.05,0.01313,1e-05,2.12669]
[1777947214118,51.4,80397.32,0.05,0.01309,1e-05,2.12067]
[1777947219154,51.4,80395.98,0.05,0.01307,1e-05,2.11876]
[1777947224190,51.4,80395.85,0.05,0.01307,1e-05,2.11871]
[1777947229225,51.4,80391.75,0.05,0.01303,1e-05,2.11282]
[1777947234260,51.4,80394.26,0.05,0.01306,1e-05,2.11675]
[1777947239295,51.41,80395.55,0.05,0.01307,1e-05,2.11886]
[1777947244330,51.41,80389.84,0.05,0.01302,1e-05,2.11067]
[1777947245337,51.41,80401.1,0.05,0.01313,1e-05,2.12741]
[1777947250373,51.41,80403.62,0.05,0.01316,1e-05,2.13127]
[1777947255407,51.41,80399.47,0.05,0.01312,1e-05,2.12528]
[1777947260442,51.41,80400.55,0.05,0.01313,1e-05,2.12701]
[1777947265477,51.41,80401.15,0.05,0.01314,1e-05,2.12807]
[1777947270512,51.41,80401.59,0.05,0.01314,1e-05,2.1289]
[1777947277562,51.41,80402.0,0.05,0.01314,1e-05,2.1278]
[1777947282599,51.41,80404.52,0.05,0.01317,1e-05,2.13169]
[1777947287634,51.41,80410.14,0.05,0.01323,1e-05,2.14018]
[1777947292670,51.41,80406.64,0.05,0.01319,1e-05,2.13504]
[1777947296700,51.41,80433.23,0.05,0.01347,1e-05,2.17508]
[1777947298716,51.41,80445.59,0.05,0.0136,1e-05,2.19379]
[1777947303749,51.41,80437.96,0.05,0.01352,1e-05,2.18169]
[1777947308782,51.41,80429.3,0.05,0.01342,1e-05,2.16831]
[1777947313820,51.41,80428.36,0.05,0.01341,1e-05,2.16653]
[1777947318854,51.41,80424.59,0.05,0.01337,1e-05,2.16056]
[1777947323889,51.41,80424.01,0.05,0.01336,1e-05,2.15938]
[1777947328924,51.4,80421.5,0.05,0.01333,1e-05,2.15536]
[1777947333959,51.4,80418.55,0.05,0.01329,1e-05,2.14877]
[1777947338994,51.4,80419.65,0.05,0.0133,1e-05,2.15021]
[1777947344030,51.4,80418.9,0.05,0.01329,1e-05,2.14888]
[1777947349065,51.4,80423.87,0.05,0.01334,1e-05,2.1561]
[1777947354100,51.4,80424.48,0.05,0.01334,1e-05,2.15671]
[1777947360142,51.4,80423.92,0.05,0.01334,1e-05,2.15552]
[1777947365397,51.4,80422.66,0.05,0.01332,1e-05,2.15339]
[1777947367178,51.4,80424.27,0.05,0.01334,1e-05,2.15563]
[1777947367355,51.4,80424.27,0.05,0.01334,1e-05,2.15563]
[1777947367456,51.4,80441.83,0.05,0.01352,1e-05,2.18215]
[1777947373757,51.39,80445.7,0.05,0.01356,1e-05,2.18738]
[1777947380283,51.39,80445.76,0.05,0.01356,1e-05,2.18673]
[1777947386326,51.39,80445.37,0.05,0.01355,1e-05,2.18552]
[1777947392367,51.38,80443.81,0.05,0.01351,1e-05,2.18052]
[1777947397406,51.38,80441.46,0.05,0.01349,1e-05,2.17648]
[1777947400912,51.38,80438.37,0.05,0.01345,1e-05,2.17162]
[1777947401001,51.38,80432.63,0.05,0.01339,1e-05,2.16279]
[1777947406467,51.38,80429.15,0.05,0.01335,1e-05,2.15727]
[1777947411501,51.38,80431.82,0.05,0.01338,1e-05,2.16102]
[1777947416537,51.38,80431.14,0.05,0.01337,1e-05,2.15971]
[1777947421571,51.37,80432.84,0.05,0.01338,1e-05,2.16202]
[1777947426607,51.37,80432.74,0.05,0.01338,1e-05,2.16162]
[1777947431641,51.37,80433.48,0.05,0.01339,1e-05,2.16251]
[1777947436680,51.37,80435.09,0.05,0.0134,1e-05,2.16472]
[1777947440274,51.37,80435.55,0.05,0.01341,1e-05,2.16527]
[1777947440917,51.37,80435.55,0.05,0.01341,1e-05,2.16527]
[1777947449767,51.37,80441.71,0.05,0.01347,1e-05,2.17401]
[1777947454804,51.37,80437.7,0.05,0.01341,1e-05,2.16566]
[1777947459838,51.37,80437.45,0.05,0.01341,1e-05,2.16507]
[1777947464876,51.36,80438.67,0.05,0.01342,1e-05,2.16671]
[1777947469909,51.36,80438.18,0.05,0.01341,1e-05,2.16577]
[1777947475952,51.36,80438.8,0.05,0.01342,1e-05,2.16647]
[1777947480988,51.36,80430.5,0.05,0.01333,1e-05,2.15378]
[1777947486022,51.36,80428.38,0.05,0.0133,1e-05,2.15047]
[1777947491058,51.36,80426.77,0.05,0.01329,1e-05,2.14796]
[1777947497102,51.36,80425.04,0.05,0.01327,1e-05,2.14526]
[1777947502135,51.36,80422.97,0.05,0.01324,1e-05,2.14207]
[1777947504410,51.36,80422.94,0.05,0.01324,1e-05,2.14199]
[1777947505156,51.36,80423.19,0.05,0.01325,1e-05,2.14235]
[1777947505414,51.36,80423.19,0.05,0.01325,1e-05,2.14235]
[1777947506163,51.36,80423.0,0.05,0.01324,1e-05,2.14205]
[1777947511198,51.36,80413.99,0.05,0.01314,1e-05,2.12655]
[1777947517240,51.36,80414.93,0.05,0.01315,1e-05,2.12799]
[1777947523281,51.36,80415.76,0.05,0.01316,1e-05,2.12927]
[1777947528322,51.36,80415.3,0.05,0.01315,1e-05,2.12862]
[1777947533353,51.36,80408.04,0.05,0.01308,1e-05,2.11792]
[1777947538388,51.36,80407.13,0.05,0.01307,1e-05,2.11671]
[1777947543424,51.36,80406.75,0.05,0.01307,1e-05,2.11631]
[1777947548459,51.36,80405.67,0.05,0.01306,1e-05,2.11487]
[1777947555024,51.36,80404.43,0.05,0.01304,1e-05,2.11322]
[1777947561550,51.36,80400.64,0.05,0.01301,1e-05,2.10785]
[1777947566586,51.36,80398.71,0.05,0.01299,1e-05,2.10521]
[1777947571621,51.37,80398.95,0.05,0.01298,1e-05,2.10379]
[1777947576655,51.37,80397.43,0.05,0.01297,1e-05,2.10176]
[1777947578670,51.37,80383.77,0.05,0.01283,1e-05,2.08181]
[1777947583705,51.37,80384.02,0.05,0.01283,1e-05,2.08259]
[1777947588741,51.37,80385.27,0.05,0.01285,1e-05,2.08484]
[1777947593776,51.37,80386.66,0.05,0.01286,1e-05,2.08728]
[1777947598813,51.38,80387.74,0.05,0.01288,1e-05,2.08927]
[1777947603848,51.38,80390.12,0.05,0.01291,1e-05,2.09317]
[1777947608884,51.38,80390.32,0.05,0.01291,1e-05,2.09385]
[1777947613918,51.38,80385.08,0.05,0.01286,1e-05,2.08661]
[1777947619960,51.38,80387.19,0.05,0.01289,1e-05,2.09026]
[1777947624995,51.39,80383.79,0.05,0.01285,1e-05,2.08579]
[1777947630033,51.39,80369.52,0.05,0.01271,1e-05,2.06553]
[1777947635066,51.39,80365.46,0.05,0.01266,1e-05,2.05832]
[1777947640101,51.4,80364.19,0.05,0.01266,1e-05,2.05708]
[1777947645136,51.4,80358.95,0.05,0.01261,1e-05,2.05007]
[1777947650171,51.4,80357.03,0.05,0.01259,1e-05,2.04787]
[1777947655209,51.4,80362.98,0.05,0.01266,1e-05,2.05707]
[1777947660244,51.41,80370.46,0.05,0.01274,1e-05,2.06836]
[1777947665280,51.41,80375.61,0.05,0.01279,1e-05,2.07625]
[1777947670313,51.41,80377.43,0.05,0.01281,1e-05,2.0793]
[1777947675347,51.41,80382.13,0.05,0.01286,1e-05,2.08656]
[1777947680382,51.41,80384.32,0.05,0.01289,1e-05,2.09015]
[1777947685941,51.42,80387.01,0.05,0.01292,1e-05,2.09449]
[1777947691459,51.42,80385.74,0.05,0.0129,1e-05,2.09114]
[1777947696494,51.42,80387.95,0.05,0.01292,1e-05,2.09482]
[1777947702537,51.42,80389.6,0.05,0.01294,1e-05,2.09777]
[1777947707571,51.42,80379.07,0.05,0.01284,1e-05,2.08283]
[1777947712606,51.43,80378.63,0.05,0.01284,1e-05,2.08272]
[1777947717640,51.43,80379.78,0.05,0.01285,1e-05,2.0849]
[1777947723683,51.43,80377.86,0.05,0.01284,1e-05,2.08268]
[1777947728718,51.44,80384.22,0.05,0.01291,1e-05,2.09244]
[1777947733753,51.44,80383.32,0.05,0.0129,1e-05,2.0915]
[1777947739794,51.44,80383.85,0.05,0.01291,1e-05,2.09275]
[1777947744830,51.44,80384.06,0.05,0.01291,1e-05,2.09344]
[1777947749865,51.44,80385.44,0.05,0.01293,1e-05,2.09586]
[1777947756442,51.45,80385.15,0.05,0.01292,1e-05,2.09399]
[1777947761949,51.45,80382.81,0.05,0.0129,1e-05,2.09095]
[1777947766984,51.45,80383.37,0.05,0.01291,1e-05,2.09218]
[1777947772020,51.45,80384.06,0.05,0.01292,1e-05,2.09359]
[1777947779078,51.45,80383.8,0.05,0.01292,1e-05,2.09376]
[1777947781084,51.45,80400.49,0.05,0.01309,1e-05,2.11855]
[1777947786119,51.46,80407.19,0.05,0.01316,1e-05,2.12857]
[1777947791154,51.46,80405.9,0.05,0.01315,1e-05,2.12675]
[1777947796189,51.46,80404.17,0.05,0.01313,1e-05,2.12427]
[1777947801224,51.46,80403.75,0.05,0.01313,1e-05,2.12371]
[1777947806259,51.46,80409.12,0.05,0.01318,1e-05,2.13172]
[1777947811296,51.46,80411.58,0.05,0.0132,1e-05,2.13337]
[1777947816334,51.46,80412.47,0.05,0.01321,1e-05,2.13465]
[1777947821365,51.46,80412.87,0.05,0.01321,1e-05,2.1352]
[1777947826400,51.46,80413.99,0.05,0.01322,1e-05,2.13682]
[1777947831437,51.46,80413.98,0.05,0.01322,1e-05,2.13675]
[1777947836469,51.46,80411.35,0.05,0.01319,1e-05,2.13278]
[1777947841505,51.46,80412.95,0.05,0.01321,1e-05,2.13513]
[1777947846540,51.45,80418.31,0.05,0.01327,1e-05,2.14307]
[1777947851575,51.45,80418.02,0.05,0.01326,1e-05,2.14249]
[1777947857145,51.45,80422.52,0.05,0.01331,1e-05,2.14908]
[1777947862652,51.45,80423.11,0.05,0.01331,1e-05,2.14973]
[1777947868694,51.45,80423.6,0.05,0.01332,1e-05,2.15025]
[1777947873729,51.45,80428.43,0.05,0.01335,1e-05,2.15529]
[1777947878763,51.45,80425.55,0.05,0.01332,1e-05,2.15075]
[1777947883799,51.45,80429.68,0.05,0.01336,1e-05,2.15672]
[1777947888834,51.45,80430.48,0.05,0.01337,1e-05,2.15768]
[1777947892870,51.45,80443.71,0.05,0.01351,1e-05,2.17744]
[1777947893709,51.45,80443.71,0.05,0.01351,1e-05,2.17744]
[1777947893868,51.45,80443.71,0.05,0.01351,1e-05,2.17739]
[1777947897426,51.44,80455.36,0.05,0.01363,1e-05,2.19479]
[1777947898069,51.44,80455.36,0.05,0.01363,1e-05,2.19479]
[1777947898604,51.44,80455.36,0.05,0.01363,1e-05,2.19479]
[1777947901926,51.44,80467.95,0.05,0.01377,1e-05,2.21343]
[1777947907521,51.44,80475.31,0.05,0.01384,1e-05,2.22373]
[1777947913010,51.43,80473.73,0.05,0.01381,1e-05,2.22042]
[1777947918045,51.43,80474.66,0.05,0.01382,1e-05,2.22096]
[1777947921066,51.43,80490.3,0.05,0.01399,1e-05,2.24457]
[1777947924305,51.42,80504.04,0.05,0.01413,1e-05,2.26501]
[1777947930130,51.41,80515.06,0.05,0.01424,1e-05,2.28066]
[1777947935165,51.41,80514.55,0.05,0.01421,1e-05,2.27648]
[1777947940199,51.4,80514.05,0.05,0.0142,1e-05,2.27444]
[1777947945235,51.4,80512.42,0.05,0.01417,1e-05,2.27066]
[1777947950271,51.39,80503.47,0.05,0.01407,1e-05,2.25558]
[1777947955306,51.39,80502.73,0.05,0.01405,1e-05,2.25342]
[1777947957426,51.39,80503.11,0.05,0.01405,1e-05,2.25382]
[1777947963363,51.38,80506.7,0.05,0.01408,1e-05,2.25805]
[1777947965033,51.38,80507.54,0.05,0.01409,1e-05,2.25916]
[1777947965401,51.38,80507.06,0.05,0.01408,1e-05,2.25822]
[1777947966013,51.38,80507.06,0.05,0.01408,1e-05,2.25822]
[1777947966383,51.38,80513.1,0.05,0.01415,1e-05,2.26745]
[1777947971418,51.37,80515.63,0.05,0.01417,1e-05,2.27035]
[1777947975639,51.37,80516.67,0.05,0.01418,1e-05,2.27133]
[1777947976452,51.37,80516.24,0.05,0.01417,1e-05,2.27022]
[1777947981488,51.36,80513.88,0.05,0.01413,1e-05,2.26546]
[1777947986522,51.36,80508.84,0.05,0.01407,1e-05,2.25658]
[1777947988517,51.36,80508.65,0.05,0.01407,1e-05,2.25609]
[1777947988618,51.36,80507.83,0.05,0.01406,1e-05,2.25462]
[1777947994578,51.35,80499.32,0.05,0.01394,1e-05,2.23824]
[1777947999615,51.35,80493.19,0.05,0.01387,1e-05,2.22796]
[1777948004649,51.34,80491.64,0.05,0.01385,1e-05,2.22479]
[1777948009685,51.34,80491.15,0.05,0.01384,1e-05,2.22324]
[1777948013196,51.34,80492.12,0.05,0.01384,1e-05,2.22427]
[1777948018747,51.33,80487.93,0.05,0.01379,1e-05,2.21688]
[1777948023782,51.33,80482.42,0.05,0.01373,1e-05,2.20768]
[1777948030837,51.32,80480.37,0.05,0.0137,1e-05,2.20359]
[1777948035872,51.32,80471.75,0.05,0.0136,1e-05,2.18976]
[1777948039900,51.32,80473.6,0.05,0.01362,1e-05,2.19219]
[1777948040907,51.32,80473.7,0.05,0.01362,1e-05,2.19223]
[1777948045941,51.32,80472.03,0.05,0.01359,1e-05,2.18911]
[1777948050979,51.31,80469.34,0.05,0.01356,1e-05,2.18445]
[1777948056019,51.31,80469.19,0.05,0.01354,1e-05,2.18166]
[1777948061053,51.31,80470.14,0.05,0.01355,1e-05,2.18258]
[1777948066088,51.31,80469.38,0.05,0.01354,1e-05,2.1809]
[1777948071124,51.3,80468.98,0.05,0.01353,1e-05,2.17976]
[1777948077166,51.3,80468.91,0.05,0.01353,1e-05,2.17904]
[1777948082204,51.3,80468.68,0.05,0.01352,1e-05,2.17819]
[1777948087241,51.3,80468.91,0.05,0.01352,1e-05,2.17803]
[1777948092270,51.29,80470.33,0.05,0.01353,1e-05,2.17957]
[1777948097305,51.29,80470.11,0.05,0.01352,1e-05,2.17871]
[1777948102340,51.29,80470.41,0.05,0.01352,1e-05,2.17866]
[1777948107376,51.29,80469.93,0.05,0.01351,1e-05,2.17742]
[1777948112410,51.28,80469.34,0.05,0.01349,1e-05,2.174]
[1777948117444,51.28,80467.53,0.05,0.01347,1e-05,2.1708]
[1777948122480,51.28,80471.58,0.05,0.01351,1e-05,2.17653]
[1777948126119,51.28,80471.99,0.05,0.01351,1e-05,2.17687]
[1777948126508,51.28,80471.87,0.05,0.01351,1e-05,2.1766]
[1777948131543,51.28,80471.82,0.05,0.01351,1e-05,2.17607]
[1777948132347,51.28,80471.82,0.05,0.01351,1e-05,2.17607]
[1777948132550,51.28,80471.62,0.05,0.0135,1e-05,2.17568]
[1777948137584,51.27,80469.7,0.05,0.01348,1e-05,2.17234]
[1777948141614,51.27,80457.28,0.05,0.01334,1e-05,2.15326]
[1777948146650,51.27,80456.76,0.05,0.01334,1e-05,2.15231]
[1777948151684,51.27,80456.42,0.05,0.01333,1e-05,2.15172]
[1777948157725,51.27,80455.89,0.05,0.01333,1e-05,2.15087]
[1777948163769,51.27,80457.3,0.05,0.01334,1e-05,2.15296]
[1777948168804,51.27,80458.48,0.05,0.01335,1e-05,2.15471]
[1777948173839,51.27,80458.33,0.05,0.01334,1e-05,2.15247]
[1777948178874,51.27,80468.79,0.05,0.01345,1e-05,2.16827]
[1777948183913,51.27,80463.02,0.05,0.01339,1e-05,2.15942]
[1777948188511,51.27,80457.61,0.05,0.01333,1e-05,2.15128]
[1777948189887,51.27,80460.03,0.05,0.01336,1e-05,2.15494]
[1777948194993,51.27,80464.28,0.05,0.0134,1e-05,2.16136]
[1777948200033,51.27,80464.76,0.05,0.01341,1e-05,2.16207]
[1777948205066,51.27,80470.16,0.05,0.01347,1e-05,2.17017]
[1777948210099,51.27,80469.03,0.05,0.01345,1e-05,2.16833]
[1777948215134,51.27,80467.84,0.05,0.01344,1e-05,2.16641]
[1777948220169,51.27,80466.91,0.05,0.01343,1e-05,2.1649]
[1777948225206,51.27,80468.51,0.05,0.01344,1e-05,2.16722]
[1777948230240,51.27,80471.26,0.05,0.01347,1e-05,2.17128]
[1777948235275,51.27,80472.28,0.05,0.01347,1e-05,2.17064]
[1777948240309,51.27,80472.23,0.05,0.01347,1e-05,2.17042]
[1777948245349,51.26,80470.42,0.05,0.01345,1e-05,2.16758]
[1777948250380,51.26,80474.89,0.05,0.0135,1e-05,2.17427]
[1777948255415,51.26,80472.94,0.05,0.01347,1e-05,2.17115]
[1777948260450,51.26,80474.24,0.05,0.01349,1e-05,2.17304]
[1777948263144,51.26,80476.85,0.05,0.01352,1e-05,2.17695]
[1777948263172,51.26,80476.98,0.05,0.01352,1e-05,2.17715]
[1777948268955,51.26,80476.68,0.05,0.01351,1e-05,2.17659]
[1777948268958,51.26,80477.76,0.05,0.01352,1e-05,2.17821]
[1777948274563,51.26,80475.42,0.05,0.0135,1e-05,2.17454]
[1777948279598,51.26,80475.21,0.05,0.0135,1e-05,2.17411]
[1777948284633,51.26,80475.63,0.05,0.0135,1e-05,2.17466]
[1777948289671,51.26,80478.9,0.05,0.01353,1e-05,2.1795]
[1777948294703,51.26,80482.35,0.05,0.01356,1e-05,2.18255]
[1777948300748,51.26,80482.41,0.05,0.01356,1e-05,2.18239]
[1777948305782,51.26,80480.95,0.05,0.01354,1e-05,2.17991]
[1777948310819,51.26,80478.61,0.05,0.01351,1e-05,2.17608]
[1777948315852,51.25,80478.79,0.05,0.01351,1e-05,2.17604]
[1777948320887,51.25,80462.84,0.05,0.01334,1e-05,2.15158]
[1777948325922,51.25,80457.23,0.05,0.01328,1e-05,2.14308]
[1777948330958,51.25,80463.34,0.05,0.01334,1e-05,2.15225]
[1777948335992,51.25,80463.84,0.05,0.01335,1e-05,2.15297]
[1777948341027,51.25,80465.37,0.05,0.01336,1e-05,2.15526]
[1777948346062,51.25,80463.28,0.05,0.01334,1e-05,2.15213]
[1777948351100,51.25,80465.64,0.05,0.01336,1e-05,2.15372]
[1777948351177,51.25,80465.64,0.05,0.01336,1e-05,2.15372]
[1777948357139,51.25,80467.99,0.05,0.01338,1e-05,2.15733]
[1777948362175,51.25,80468.98,0.05,0.01339,1e-05,2.15885]
[1777948366776,51.25,80468.9,0.05,0.01339,1e-05,2.15876]
[1777948366877,51.25,80469.08,0.05,0.01339,1e-05,2.15905]
[1777948369084,51.25,80469.08,0.05,0.01339,1e-05,2.15905]
[1777948369147,51.25,80469.32,0.05,0.0134,1e-05,2.15943]
[1777948371715,51.25,80467.48,0.05,0.01338,1e-05,2.15667]
[1777948371816,51.25,80468.38,0.05,0.01339,1e-05,2.15804]
[1777948374171,51.25,80468.38,0.05,0.01339,1e-05,2.15804]
[1777948374272,51.25,80470.88,0.05,0.01341,1e-05,2.16185]
[1777948379293,51.25,80470.28,0.05,0.01341,1e-05,2.16098]
[1777948385335,51.25,80469.48,0.05,0.0134,1e-05,2.15983]
[1777948390945,51.25,80468.73,0.05,0.01339,1e-05,2.15876]
[1777948396412,51.25,80467.44,0.05,0.01338,1e-05,2.15687]
[1777948401447,51.25,80466.08,0.05,0.01336,1e-05,2.15488]
[1777948406482,51.26,80465.57,0.05,0.01336,1e-05,2.15418]
[1777948411518,51.26,80465.03,0.05,0.01334,1e-05,2.15142]
[1777948416554,51.26,80462.92,0.05,0.01332,1e-05,2.14831]
[1777948419573,51.26,80451.57,0.05,0.0132,1e-05,2.13137]
[1777948424611,51.26,80449.08,0.05,0.01318,1e-05,2.12797]
[1777948431227,51.26,80448.4,0.05,0.01317,1e-05,2.12732]
[1777948434678,51.26,80461.3,0.05,0.01331,1e-05,2.14685]
[1777948439715,51.26,80461.0,0.05,0.01331,1e-05,2.14654]
[1777948444748,51.26,80460.74,0.05,0.01331,1e-05,2.14629]
[1777948449785,51.26,80462.41,0.05,0.01332,1e-05,2.14897]
[1777948454822,51.26,80462.61,0.05,0.01333,1e-05,2.14937]
[1777948459858,51.26,80458.87,0.05,0.01329,1e-05,2.14386]
[1777948464893,51.26,80458.17,0.05,0.01328,1e-05,2.14294]
[1777948469929,51.26,80457.39,0.05,0.01327,1e-05,2.1419]
[1777948474961,51.27,80455.37,0.05,0.01324,1e-05,2.13704]
[1777948479997,51.27,80454.35,0.05,0.01323,1e-05,2.13571]
[1777948485032,51.27,80455.61,0.05,0.01325,1e-05,2.13781]
[1777948491074,51.27,80450.61,0.05,0.0132,1e-05,2.1306]
[1777948497116,51.27,80449.4,0.05,0.01319,1e-05,2.12913]
[1777948497605,51.27,80449.4,0.05,0.01319,1e-05,2.12913]
[1777948499132,51.27,80466.13,0.05,0.01336,1e-05,2.15434]
[1777948500108,51.27,80466.13,0.05,0.01336,1e-05,2.15434]
[1777948500178,51.27,80470.9,0.05,0.01342,1e-05,2.16156]
[1777948501976,51.27,80470.9,0.05,0.01342,1e-05,2.16155]
[1777948502151,51.27,80470.41,0.05,0.01341,1e-05,2.16081]
[1777948506840,51.27,80470.83,0.05,0.01341,1e-05,2.16143]
[1777948506887,51.27,80470.83,0.05,0.01341,1e-05,2.16143]
[1777948507186,51.27,80470.49,0.05,0.01341,1e-05,2.16089]
[1777948512222,51.27,80475.71,0.05,0.01347,1e-05,2.16874]
[1777948517256,51.27,80480.28,0.05,0.01351,1e-05,2.17547]
[1777948522292,51.27,80479.03,0.05,0.0135,1e-05,2.17329]
[1777948527326,51.27,80482.88,0.05,0.01354,1e-05,2.17884]
[1777948532361,51.27,80481.82,0.05,0.01351,1e-05,2.17482]
[1777948534002,51.27,80481.82,0.05,0.01351,1e-05,2.17482]
[1777948534095,51.26,80491.67,0.05,0.01362,1e-05,2.18966]
[1777948539410,51.26,80496.8,0.05,0.01367,1e-05,2.19697]
[1777948544445,51.26,80498.77,0.05,0.01369,1e-05,2.19936]
[1777948546604,51.26,80498.39,0.05,0.01368,1e-05,2.19865]
[1777948547299,51.26,80498.39,0.05,0.01368,1e-05,2.19865]
[1777948546664,51.26,80498.04,0.05,0.01368,1e-05,2.19799]
[1777948547375,51.26,80498.04,0.05,0.01367,1e-05,2.19786]
[1777948548628,51.26,80498.04,0.05,0.01367,1e-05,2.19786]
[1777948549283,51.26,80498.04,0.05,0.01367,1e-05,2.19786]
[1777948548659,51.26,80498.04,0.05,0.01367,1e-05,2.19774]
[1777948549667,51.26,80498.04,0.05,0.01367,1e-05,2.19774]
[1777948550456,51.26,80496.69,0.05,0.01366,1e-05,2.19542]
[1777948550557,51.26,80496.55,0.05,0.01366,1e-05,2.1952]
[1777948553577,51.25,80495.68,0.05,0.01364,1e-05,2.19362]
[1777948554088,51.25,80495.68,0.05,0.01364,1e-05,2.19362]
[1777948562148,51.25,80496.75,0.05,0.01365,1e-05,2.19403]
[1777948567610,51.25,80501.97,0.05,0.0137,1e-05,2.20138]
[1777948572217,51.24,80516.38,0.05,0.01385,1e-05,2.22281]
[1777948577677,51.24,80516.4,0.05,0.01384,1e-05,2.22196]
[1777948583719,51.23,80515.23,0.05,0.01382,1e-05,2.21914]
[1777948588846,51.23,80519.8,0.05,0.01387,1e-05,2.22553]
[1777948590770,51.23,80537.2,0.05,0.01406,1e-05,2.25207]
[1777948594797,51.22,80525.96,0.05,0.01392,1e-05,2.23162]
[1777948599834,51.2,80524.5,0.05,0.01387,1e-05,2.22516]
[1777948604871,51.17,80524.33,0.05,0.01382,1e-05,2.21806]
[1777948609903,51.16,80524.26,0.05,0.01379,1e-05,2.21452]
[1777948614937,51.15,80527.18,0.05,0.01382,1e-05,2.2183]
[1777948619973,51.15,80525.34,0.05,0.01379,1e-05,2.21474]
[1777948621987,51.15,80514.03,0.05,0.01367,1e-05,2.19708]
[1777948627021,51.15,80505.75,0.05,0.01358,1e-05,2.18394]
[1777948629039,51.14,80518.79,0.05,0.01372,1e-05,2.20373]
[1777948634073,51.14,80530.21,0.05,0.01384,1e-05,2.22066]
[1777948639108,51.14,80538.61,0.05,0.01392,1e-05,2.23293]
[1777948644143,51.13,80540.76,0.05,0.01394,1e-05,2.23548]
[1777948649181,51.13,80540.0,0.05,0.01393,1e-05,2.23404]
[1777948654213,51.14,80545.8,0.05,0.01399,1e-05,2.24283]
[1777948659250,51.15,80545.43,0.05,0.014,1e-05,2.24399]
[1777948664283,51.16,80546.74,0.05,0.01403,1e-05,2.24773]
[1777948668311,51.16,80560.46,0.05,0.01419,1e-05,2.27058]
[1777948673346,51.28,80559.93,0.05,0.01437,1e-05,2.29494]
[1777948678381,51.31,80562.56,0.05,0.01444,1e-05,2.30507]
[1777948683417,51.33,80572.22,0.05,0.0146,1e-05,2.3263]
[1777948688450,51.36,80585.9,0.05,0.01479,1e-05,2.35397]
[1777948692479,51.38,80569.11,0.05,0.01463,1e-05,2.33136]
[1777948695506,51.4,80553.78,0.05,0.01449,1e-05,2.31122]
[1777948700536,51.4,80544.99,0.05,0.0144,1e-05,2.29835]
[1777948705571,51.41,80541.01,0.05,0.01436,1e-05,2.29327]
[1777948710606,51.41,80544.94,0.05,0.01442,1e-05,2.30071]
[1777948715640,51.42,80558.01,0.05,0.01457,1e-05,2.3214]
[1777948720676,51.44,80557.42,0.05,0.01459,1e-05,2.32434]
[1777948721683,51.45,80569.45,0.05,0.01473,1e-05,2.34477]
[1777948726718,51.47,80571.83,0.05,0.0148,1e-05,2.35323]
[1777948731763,51.58,80577.47,0.05,0.01503,1e-05,2.38608]
[1777948736800,51.58,80570.35,0.05,0.01496,1e-05,2.37589]
[1777948740828,51.6,80582.85,0.05,0.01514,1e-05,2.40039]
[1777948745862,51.62,80588.2,0.05,0.01524,1e-05,2.41415]
[1777948750132,51.64,80595.45,0.05,0.01535,1e-05,2.42898]
[1777948750203,51.64,80648.71,0.05,0.016,1e-05,2.51974]
[1777948751110,51.64,80648.71,0.05,0.016,1e-05,2.51974]
[1777948751549,51.64,80648.71,0.05,0.016,1e-05,2.51974]
[1777948751192,51.65,80656.77,0.05,0.01611,1e-05,2.53423]
[1777948752525,51.65,80660.89,0.05,0.01617,1e-05,2.54204]
[1777948755940,51.72,80675.85,0.05,0.01647,1e-05,2.58361]
[1777948761498,51.84,80672.87,0.05,0.01664,1e-05,2.60638]
[1777948763572,51.95,80709.29,0.05,0.0173,1e-05,2.69602]
[1777948769044,52.06,80719.8,0.05,0.01764,1e-05,2.74046]
[1777948773078,52.13,80742.16,0.05,0.01805,1e-05,2.79534]
[1777948774079,52.16,80725.84,0.05,0.01789,1e-05,2.77324]
[1777948779115,52.18,80723.55,0.05,0.0179,1e-05,2.77447]
[1777948782136,52.2,80707.53,0.05,0.01772,1e-05,2.75075]
[1777948785157,52.21,80721.62,0.05,0.01792,1e-05,2.77735]
[1777948790191,52.23,80707.79,0.05,0.01778,1e-05,2.7581]
[1777948795226,52.24,80702.9,0.05,0.01773,1e-05,2.75151]
[1777948800262,52.25,80711.07,0.05,0.01785,1e-05,2.76831]
[1777948803283,52.26,80699.35,0.05,0.01771,1e-05,2.74851]
[1777948805297,52.26,80685.67,0.05,0.01753,1e-05,2.72499]
[1777948810332,52.27,80688.63,0.05,0.01759,1e-05,2.73271]
[1777948815367,52.28,80685.66,0.05,0.01757,1e-05,2.72983]
[1777948820401,52.29,80681.67,0.05,0.01753,1e-05,2.72528]
[1777948825437,52.3,80679.86,0.05,0.01753,1e-05,2.72464]
[1777948830475,52.31,80675.0,0.05,0.01749,1e-05,2.71857]
[1777948835510,52.32,80674.54,0.05,0.01748,1e-05,2.71748]
[1777948840543,52.34,80670.66,0.05,0.01745,1e-05,2.71377]
[1777948845578,52.35,80677.14,0.05,0.01756,1e-05,2.72792]
[1777948850614,52.36,80670.94,0.05,0.0175,1e-05,2.71942]
[1777948855651,52.37,80661.36,0.05,0.01739,1e-05,2.70501]
[1777948860685,52.38,80658.25,0.05,0.01737,1e-05,2.70212]
[1777948865719,52.39,80666.41,0.05,0.01749,1e-05,2.71906]
[1777948870754,52.4,80673.01,0.05,0.0176,1e-05,2.73313]
[1777948875790,52.41,80675.66,0.05,0.01765,1e-05,2.74013]
[1777948880832,52.42,80685.46,0.05,0.0178,1e-05,2.75992]
[1777948885860,52.43,80685.61,0.05,0.01782,1e-05,2.76234]
[1777948890895,52.44,80678.9,0.05,0.01774,1e-05,2.75255]
[1777948895931,52.5,80680.01,0.05,0.01785,1e-05,2.76621]
[1777948900965,52.58,80683.96,0.05,0.01805,1e-05,2.79289]
[1777948906390,52.64,80690.59,0.05,0.01825,1e-05,2.81882]
[1777948912045,52.72,80699.19,0.05,0.01851,1e-05,2.85433]
[1777948917078,52.77,80700.56,0.05,0.01862,1e-05,2.86885]
[1777948922114,52.82,80696.51,0.05,0.01865,1e-05,2.87235]
[1777948923034,52.82,80696.51,0.05,0.01865,1e-05,2.87235]
[1777948923076,52.82,80696.51,0.05,0.01865,1e-05,2.87235]
[1777948923476,52.82,80696.51,0.05,0.01865,1e-05,2.87235]
[1777948923518,52.83,80689.04,0.05,0.01857,1e-05,2.86104]
[1777948926145,52.85,80677.92,0.05,0.01845,1e-05,2.84562]
[1777948931179,52.9,80677.7,0.05,0.01854,1e-05,2.85747]
[1777948936218,52.95,80679.29,0.05,0.01867,1e-05,2.87359]
[1777948941253,52.99,80677.46,0.05,0.01872,1e-05,2.88015]
[1777948946285,53.01,80676.82,0.05,0.01873,1e-05,2.88159]
[1777948951741,53.02,80676.76,0.05,0.01876,1e-05,2.88549]
[1777948954341,53.04,80656.93,0.05,0.01851,1e-05,2.85163]
[1777948959376,53.01,80654.74,0.05,0.01842,1e-05,2.83952]
[1777948964411,52.88,80647.89,0.05,0.01809,1e-05,2.79656]
[1777948970453,52.86,80640.9,0.05,0.01797,1e-05,2.77993]
[1777948975489,52.85,80636.94,0.05,0.01789,1e-05,2.76954]
[1777948980524,52.83,80641.67,0.05,0.01793,1e-05,2.77475]
[1777948985561,52.75,80644.88,0.05,0.01781,1e-05,2.75967]
[1777948990604,52.73,80644.13,0.05,0.01778,1e-05,2.75521]
[1777948995630,52.72,80657.88,0.05,0.01794,1e-05,2.77665]
[1777949000665,52.59,80666.24,0.05,0.01781,1e-05,2.75987]
[1777949005705,52.53,80674.45,0.05,0.01781,1e-05,2.76058]
[1777949010739,52.51,80675.88,0.05,0.01781,1e-05,2.76004]
[1777949015778,52.5,80678.79,0.05,0.01781,1e-05,2.75978]
[1777949020813,52.49,80685.52,0.05,0.01787,1e-05,2.76869]
[1777949022845,52.48,80722.27,0.05,0.01837,1e-05,2.83461]
[1777949023204,52.48,80722.27,0.05,0.01837,1e-05,2.83461]
[1777949023581,52.48,80722.27,0.05,0.01837,1e-05,2.83461]
[1777949023860,52.48,80738.61,0.05,0.01859,1e-05,2.86459]
[1777949024146,52.48,80738.61,0.05,0.01859,1e-05,2.86459]
[1777949024870,52.49,80744.93,0.05,0.01868,1e-05,2.87692]
[1777949029890,52.47,80743.52,0.05,0.01862,1e-05,2.86935]
[1777949035520,52.45,80750.3,0.05,0.01868,1e-05,2.87694]
[1777949040981,52.43,80763.87,0.05,0.01884,1e-05,2.89877]
[1777949041987,52.43,80782.35,0.05,0.0191,1e-05,2.93282]
[1777949047015,52.43,80778.27,0.05,0.01905,1e-05,2.92575]
[1777949052053,52.44,80770.37,0.05,0.01894,1e-05,2.9116]
[1777949057087,52.44,80762.17,0.05,0.01883,1e-05,2.89714]
[1777949063128,52.44,80761.29,0.05,0.01883,1e-05,2.8965]
[1777949067159,52.45,80772.57,0.05,0.01899,1e-05,2.91814]
[1777949069286,52.45,80772.6,0.05,0.01899,1e-05,2.91832]
[1777949069361,52.45,80779.03,0.05,0.01908,1e-05,2.93047]
[1777949071906,52.45,80779.03,0.05,0.01908,1e-05,2.93059]
[1777949072193,52.45,80781.41,0.05,0.0191,1e-05,2.93277]
[1777949077228,52.45,80772.71,0.05,0.01898,1e-05,2.91698]
[1777949082263,52.45,80781.52,0.05,0.01911,1e-05,2.93406]
[1777949087299,52.45,80778.28,0.05,0.01907,1e-05,2.92842]
[1777949092333,52.46,80777.03,0.05,0.01906,1e-05,2.92653]
[1777949097370,52.46,80773.58,0.05,0.01901,1e-05,2.92054]
[1777949102406,52.46,80782.82,0.05,0.01914,1e-05,2.93826]
[1777949103911,52.46,80782.82,0.05,0.01914,1e-05,2.93826]
[1777949103943,52.46,80782.82,0.05,0.01914,1e-05,2.93826]
[1777949104589,52.46,80787.96,0.05,0.01922,1e-05,2.94806]
[1777949104656,52.46,80832.03,0.05,0.01985,1e-05,3.03196]
[1777949105174,52.46,80832.03,0.05,0.01985,1e-05,3.03196]
[1777949106038,52.46,80831.61,0.05,0.01984,1e-05,3.03013]
[1777949106441,52.45,80861.38,0.05,0.02026,1e-05,3.08663]
[1777949110469,52.45,80849.87,0.05,0.02009,1e-05,3.06361]
[1777949112483,52.45,80863.6,0.05,0.02029,1e-05,3.09001]
[1777949117520,52.44,80861.97,0.05,0.02026,1e-05,3.08586]
[1777949121549,52.44,80874.1,0.05,0.02043,1e-05,3.10886]
[1777949126583,52.44,80874.53,0.05,0.02043,1e-05,3.10858]
[1777949131618,52.43,80881.8,0.05,0.02051,1e-05,3.11916]
[1777949134643,52.43,80863.21,0.05,0.02023,1e-05,3.08208]
[1777949138672,52.43,80874.63,0.05,0.02039,1e-05,3.1035]
[1777949143704,52.42,80874.68,0.05,0.02039,1e-05,3.1028]
[1777949144712,52.42,80854.71,0.05,0.02009,1e-05,3.06354]
[1777949147732,52.42,80834.71,0.05,0.0198,1e-05,3.02471]
[1777949149747,52.42,80821.35,0.05,0.0196,1e-05,2.99899]
[1777949154781,52.42,80816.2,0.05,0.01953,1e-05,2.98912]
[1777949158809,52.42,80789.37,0.05,0.01915,1e-05,2.93853]
[1777949161831,52.42,80774.75,0.05,0.01894,1e-05,2.91149]
[1777949166868,52.42,80767.13,0.05,0.01884,1e-05,2.89801]
[1777949167875,52.43,80751.67,0.05,0.01863,1e-05,2.86955]
[1777949168850,52.43,80751.67,0.05,0.01863,1e-05,2.86955]
[1777949168941,52.43,80737.17,0.05,0.01843,1e-05,2.84311]
[1777949171903,52.43,80723.2,0.05,0.01825,1e-05,2.81839]
[1777949176940,52.43,80717.59,0.05,0.01818,1e-05,2.80869]
[1777949179960,52.42,80699.61,0.05,0.01792,1e-05,2.77409]
[1777949184995,52.41,80681.62,0.05,0.01766,1e-05,2.73866]
[1777949187017,52.4,80669.83,0.05,0.01749,1e-05,2.71656]
[1777949192044,52.39,80664.08,0.05,0.01738,1e-05,2.70134]
[1777949197080,52.38,80673.29,0.05,0.01748,1e-05,2.71494]
[1777949200102,52.37,80685.41,0.05,0.01763,1e-05,2.73477]
[1777949205137,52.36,80680.12,0.05,0.01754,1e-05,2.7224]
[1777949210173,52.35,80677.99,0.05,0.01749,1e-05,2.71568]
[1777949213042,52.34,80653.06,0.05,0.01715,1e-05,2.67059]
[1777949214243,52.34,80641.24,0.05,0.017,1e-05,2.64996]
[1777949219271,52.33,80641.34,0.05,0.01698,1e-05,2.64684]
[1777949224306,52.32,80632.47,0.05,0.01685,1e-05,2.62922]
[1777949229716,52.31,80629.72,0.05,0.0168,1e-05,2.62277]
[1777949234773,52.3,80631.43,0.05,0.01681,1e-05,2.62364]
[1777949234825,52.3,80624.54,0.05,0.01672,1e-05,2.61136]
[1777949236950,52.3,80611.82,0.05,0.01655,1e-05,2.58877]
[1777949240418,52.29,80600.28,0.05,0.0164,1e-05,2.56774]
[1777949245452,52.29,80612.28,0.05,0.01653,1e-05,2.58649]
[1777949250488,52.28,80625.96,0.05,0.01669,1e-05,2.60814]
[1777949255522,52.27,80634.55,0.05,0.01677,1e-05,2.61861]
[1777949260557,52.26,80633.21,0.05,0.01674,1e-05,2.61432]
[1777949265592,52.25,80633.35,0.05,0.01673,1e-05,2.6126]
[1777949269621,52.25,80614.6,0.05,0.01648,1e-05,2.57898]
[1777949274657,52.24,80611.35,0.05,0.01643,1e-05,2.5718]
[1777949275663,52.24,80623.11,0.05,0.01657,1e-05,2.59155]
[1777949279691,52.23,80636.77,0.05,0.01673,1e-05,2.61352]
[1777949284726,52.22,80629.96,0.05,0.01663,1e-05,2.59983]
[1777949289761,52.21,80628.39,0.05,0.0166,1e-05,2.59526]
[1777949294796,52.2,80624.63,0.05,0.01652,1e-05,2.58521]
[1777949299835,52.18,80634.94,0.05,0.01662,1e-05,2.59882]
[1777949304869,52.17,80629.94,0.05,0.01654,1e-05,2.58743]
[1777949309913,52.16,80631.48,0.05,0.01654,1e-05,2.58821]
[1777949314941,52.15,80625.46,0.05,0.01644,1e-05,2.5738]
[1777949316955,52.15,80611.29,0.05,0.01626,1e-05,2.54903]
[1777949321990,52.14,80611.92,0.05,0.01626,1e-05,2.54866]
[1777949327024,52.13,80612.49,0.05,0.01624,1e-05,2.5464]
[1777949332060,52.11,80602.7,0.05,0.01609,1e-05,2.52625]
[1777949337095,52.1,80599.72,0.05,0.01603,1e-05,2.51779]
[1777949341939,52.09,80598.46,0.05,0.01599,1e-05,2.51297]
[1777949343139,52.08,80577.59,0.05,0.01573,1e-05,2.47681]
[1777949348174,52.07,80575.26,0.05,0.01568,1e-05,2.46985]
[1777949350187,52.06,80561.65,0.05,0.01551,1e-05,2.446]
[1777949351196,52.06,80546.76,0.05,0.01533,1e-05,2.42095]
[1777949355760,52.02,80543.25,0.05,0.01523,1e-05,2.40762]
[1777949359250,51.99,80558.14,0.05,0.01535,1e-05,2.42448]
[1777949364286,51.9,80557.15,0.05,0.0152,1e-05,2.40427]
[1777949369323,51.81,80541.88,0.05,0.01486,1e-05,2.35779]
[1777949374359,51.73,80536.03,0.05,0.01465,1e-05,2.32885]
[1777949379393,51.72,80533.37,0.05,0.01461,1e-05,2.32261]
[1777949384428,51.71,80546.31,0.05,0.01474,1e-05,2.34127]
[1777949389463,51.7,80543.87,0.05,0.0147,1e-05,2.33528]
[1777949394498,51.69,80540.44,0.05,0.01465,1e-05,2.32779]
[1777949398315,51.68,80536.92,0.05,0.0146,1e-05,2.32141]
[1777949406584,51.67,80559.4,0.05,0.01483,1e-05,2.35343]
[1777949412193,51.66,80557.4,0.05,0.01479,1e-05,2.348]
[1777949416653,51.65,80569.47,0.05,0.01491,1e-05,2.36531]
[1777949417661,51.65,80588.14,0.05,0.01513,1e-05,2.39519]
[1777949419752,51.64,80588.6,0.05,0.01513,1e-05,2.39552]
[1777949425716,51.64,80593.63,0.05,0.01518,1e-05,2.40287]
[1777949430753,51.64,80589.73,0.05,0.01514,1e-05,2.39651]
[1777949433774,51.64,80579.01,0.05,0.01499,1e-05,2.37618]
[1777949438808,51.63,80582.8,0.05,0.01503,1e-05,2.38054]
[1777949445857,51.62,80584.77,0.05,0.01503,1e-05,2.38127]
[1777949450892,51.61,80587.51,0.05,0.01505,1e-05,2.38399]
[1777949455927,51.6,80589.05,0.05,0.01506,1e-05,2.38477]
[1777949457941,51.6,80575.51,0.05,0.01489,1e-05,2.36215]
[1777949462976,51.59,80575.83,0.05,0.01488,1e-05,2.36074]
[1777949465998,51.58,80563.26,0.05,0.01473,1e-05,2.33923]
[1777949471035,51.57,80563.53,0.05,0.01472,1e-05,2.33765]
[1777949477077,51.56,80563.42,0.05,0.0147,1e-05,2.33506]
[1777949482112,51.55,80564.81,0.05,0.0147,1e-05,2.33528]
[1777949486140,51.55,80576.38,0.05,0.01482,1e-05,2.3522]
[1777949490729,51.54,80585.97,0.05,0.01492,1e-05,2.36646]
[1777949496210,51.54,80583.74,0.05,0.01488,1e-05,2.36076]
[1777949501245,51.54,80585.4,0.05,0.01491,1e-05,2.36399]
[1777949506280,51.55,80587.98,0.05,0.01494,1e-05,2.36868]
[1777949511315,51.55,80584.08,0.05,0.01489,1e-05,2.36234]
[1777949516350,51.54,80586.87,0.05,0.01492,1e-05,2.36526]
[1777949521387,51.54,80589.79,0.05,0.01495,1e-05,2.37]
[1777949526420,51.53,80589.79,0.05,0.01494,1e-05,2.36838]
[1777949531455,51.52,80589.02,0.05,0.01491,1e-05,2.36461]
[1777949536492,51.51,80581.76,0.05,0.01481,1e-05,2.35082]
[1777949541525,51.5,80581.91,0.05,0.0148,1e-05,2.34908]
[1777949546559,51.49,80577.46,0.05,0.01473,1e-05,2.33996]
[1777949551595,51.48,80580.85,0.05,0.01474,1e-05,2.3413]
[1777949556630,51.48,80578.31,0.05,0.0147,1e-05,2.33529]
[1777949563249,51.47,80570.91,0.05,0.0146,1e-05,2.32127]
[1777949568714,51.46,80565.91,0.05,0.01453,1e-05,2.31121]
[1777949573749,51.45,80556.8,0.05,0.01441,1e-05,2.29514]
[1777949578784,51.44,80541.73,0.05,0.01423,1e-05,2.26988]
[1777949583820,51.43,80546.82,0.05,0.01428,1e-05,2.27644]
[1777949588854,51.43,80545.65,0.05,0.01425,1e-05,2.27314]
[1777949593889,51.42,80546.3,0.05,0.01425,1e-05,2.27269]
[1777949595903,51.42,80528.65,0.05,0.01405,1e-05,2.24455]
[1777949600938,51.41,80540.81,0.05,0.01418,1e-05,2.2623]
[1777949605973,51.41,80540.73,0.05,0.01416,1e-05,2.26084]
[1777949611009,51.4,80537.38,0.05,0.01411,1e-05,2.25223]
[1777949616045,51.39,80528.77,0.05,0.014,1e-05,2.23759]
[1777949621081,51.39,80538.39,0.05,0.0141,1e-05,2.25148]
[1777949626115,51.38,80543.12,0.05,0.01414,1e-05,2.25763]
[1777949631150,51.38,80544.34,0.05,0.01415,1e-05,2.25825]
[1777949636185,51.37,80540.08,0.05,0.01409,1e-05,2.25031]
[1777949641220,51.37,80540.93,0.05,0.01409,1e-05,2.2504]
[1777949646255,51.36,80540.64,0.05,0.01408,1e-05,2.24871]
[1777949651290,51.35,80544.24,0.05,0.01411,1e-05,2.25306]
[1777949656325,51.35,80543.12,0.05,0.01409,1e-05,2.25005]
[1777949661363,51.34,80535.34,0.05,0.01399,1e-05,2.23673]
[1777949666394,51.34,80538.48,0.05,0.01402,1e-05,2.24048]
[1777949667963,51.34,80538.42,0.05,0.01402,1e-05,2.24016]
[1777949673444,51.33,80546.14,0.05,0.01408,1e-05,2.24867]
[1777949678479,51.32,80541.3,0.05,0.01402,1e-05,2.23989]
[1777949683515,51.32,80539.75,0.05,0.01399,1e-05,2.23632]
[1777949688548,51.31,80538.41,0.05,0.01397,1e-05,2.23312]
[1777949693584,51.31,80533.1,0.05,0.0139,1e-05,2.22383]
[1777949698620,51.3,80526.49,0.05,0.01382,1e-05,2.21266]
[1777949704271,51.3,80515.3,0.05,0.01369,1e-05,2.19456]
[1777949709696,51.3,80520.04,0.05,0.01374,1e-05,2.20105]
[1777949714731,51.29,80513.96,0.05,0.01367,1e-05,2.19112]
[1777949719766,51.29,80520.16,0.05,0.01373,1e-05,2.20009]
[1777949720774,51.29,80532.09,0.05,0.01386,1e-05,2.21833]
[1777949726815,51.29,80527.24,0.05,0.0138,1e-05,2.21001]
[1777949734481,51.28,80524.63,0.05,0.01376,1e-05,2.20297]
[1777949739907,51.28,80524.98,0.05,0.01375,1e-05,2.20273]
[1777949745387,51.28,80524.0,0.05,0.01374,1e-05,2.2007]
[1777949747512,51.27,80524.69,0.05,0.01375,1e-05,2.20151]
[1777949747580,51.27,80536.64,0.05,0.01388,1e-05,2.2198]
[1777949752997,51.27,80542.32,0.05,0.01393,1e-05,2.22756]
[1777949758033,51.26,80541.71,0.05,0.01392,1e-05,2.22569]
[1777949763068,51.26,80537.25,0.05,0.01386,1e-05,2.2179]
[1777949768103,51.26,80524.04,0.05,0.01371,1e-05,2.19677]
[1777949773141,51.25,80515.98,0.05,0.01362,1e-05,2.18384]
[1777949778174,51.25,80512.53,0.05,0.01358,1e-05,2.17807]
[1777949783211,51.25,80511.96,0.05,0.01357,1e-05,2.17673]
[1777949788245,51.25,80506.89,0.05,0.01351,1e-05,2.16859]
[1777949793418,51.25,80503.58,0.05,0.01346,1e-05,2.16126]
[1777949793497,51.25,80499.78,0.05,0.01342,1e-05,2.15545]
[1777949799325,51.25,80493.85,0.05,0.01335,1e-05,2.14627]
[1777949804359,51.24,80492.56,0.05,0.01334,1e-05,2.14426]
[1777949809396,51.24,80492.07,0.05,0.01333,1e-05,2.14346]
[1777949814431,51.24,80500.93,0.05,0.01343,1e-05,2.15673]
[1777949819466,51.24,80506.4,0.05,0.01349,1e-05,2.16481]
[1777949824501,51.24,80498.15,0.05,0.0134,1e-05,2.15209]
[1777949829536,51.24,80505.18,0.05,0.01347,1e-05,2.16254]
[1777949834572,51.24,80503.53,0.05,0.01345,1e-05,2.15979]
[1777949839613,51.24,80500.5,0.05,0.01342,1e-05,2.15497]
[1777949844641,51.24,80497.47,0.05,0.01338,1e-05,2.15021]
[1777949849675,51.24,80496.41,0.05,0.01337,1e-05,2.14844]
[1777949854711,51.24,80495.44,0.05,0.01335,1e-05,2.14478]
[1777949859746,51.24,80493.06,0.05,0.01332,1e-05,2.14101]
[1777949864780,51.23,80497.43,0.05,0.01336,1e-05,2.14742]
[1777949870823,51.23,80494.22,0.05,0.01333,1e-05,2.14227]
[1777949876865,51.23,80497.92,0.05,0.01337,1e-05,2.14759]
[1777949881900,51.23,80498.38,0.05,0.01337,1e-05,2.14806]
[1777949886935,51.23,80498.72,0.05,0.01337,1e-05,2.14836]
[1777949895608,51.23,80499.19,0.05,0.01337,1e-05,2.14871]
[1777949902040,51.23,80498.24,0.05,0.01336,1e-05,2.14699]
[1777949907074,51.23,80502.49,0.05,0.01341,1e-05,2.15317]
[1777949912110,51.22,80501.84,0.05,0.01338,1e-05,2.14992]
[1777949917145,51.22,80501.23,0.05,0.01338,1e-05,2.14877]
[1777949922180,51.22,80508.52,0.05,0.01345,1e-05,2.1595]
[1777949926747,51.22,80503.0,0.05,0.01339,1e-05,2.15101]
[1777949926847,51.22,80503.17,0.05,0.01339,1e-05,2.15123]
[1777949932251,51.22,80507.1,0.05,0.01343,1e-05,2.15692]
[1777949937285,51.22,80510.56,0.05,0.01347,1e-05,2.16191]
[1777949942320,51.22,80510.93,0.05,0.01347,1e-05,2.16223]
[1777949947881,51.22,80513.01,0.05,0.01349,1e-05,2.16519]
[1777949948558,51.22,80512.73,0.05,0.01349,1e-05,2.16472]
[1777949948574,51.22,80512.73,0.05,0.01349,1e-05,2.16467]
[1777949950892,51.22,80512.73,0.05,0.01349,1e-05,2.16467]
[1777949951904,51.22,80512.73,0.05,0.01349,1e-05,2.16458]
[1777949951383,51.22,80513.47,0.05,0.0135,1e-05,2.16565]
[1777949955356,51.21,80514.9,0.05,0.01351,1e-05,2.16768]
[1777949960450,51.21,80521.23,0.05,0.01358,1e-05,2.17699]
[1777949965482,51.21,80519.76,0.05,0.01356,1e-05,2.17442]
[1777949970517,51.21,80518.19,0.05,0.01354,1e-05,2.17172]
[1777949975554,51.21,80514.87,0.05,0.01349,1e-05,2.16439]
[1777949981595,51.21,80514.7,0.05,0.01349,1e-05,2.16387]
[1777949986630,51.21,80515.25,0.05,0.01349,1e-05,2.16449]
[1777949990658,51.21,80529.25,0.05,0.01364,1e-05,2.18564]
[1777949995693,51.2,80534.2,0.05,0.01369,1e-05,2.19278]
[1777950000728,51.2,80540.98,0.05,0.01376,1e-05,2.20267]
[1777950002742,51.2,80552.29,0.05,0.01388,1e-05,2.21991]
[1777950007848,51.2,80558.82,0.05,0.01395,1e-05,2.22939]
[1777950016847,51.19,80549.33,0.05,0.01383,1e-05,2.21308]
[1777950021882,51.19,80545.56,0.05,0.01379,1e-05,2.20648]
[1777950026918,51.18,80539.57,0.05,0.01372,1e-05,2.19656]
[1777950031953,51.18,80537.85,0.05,0.01368,1e-05,2.19123]
[1777950036988,51.18,80532.67,0.05,0.01362,1e-05,2.18269]
[1777950042029,51.17,80528.34,0.05,0.01357,1e-05,2.17546]
[1777950047058,51.17,80528.0,0.05,0.01356,1e-05,2.17455]
[1777950049983,51.17,80528.34,0.05,0.01357,1e-05,2.17499]
[1777950055715,51.17,80522.46,0.05,0.0135,1e-05,2.16566]
[1777950061157,51.17,80522.38,0.05,0.0135,1e-05,2.16523]
[1777950063171,51.17,80509.01,0.05,0.01335,1e-05,2.14488]
[1777950068205,51.17,80500.31,0.05,0.01326,1e-05,2.1318]
[1777950073241,51.17,80508.28,0.05,0.01334,1e-05,2.14385]
[1777950078275,51.17,80502.78,0.05,0.01329,1e-05,2.13558]
[1777950083310,51.17,80508.48,0.05,0.01335,1e-05,2.14414]
[1777950088345,51.17,80506.86,0.05,0.01333,1e-05,2.14164]
[1777950093380,51.17,80506.08,0.05,0.01331,1e-05,2.1384]
[1777950098415,51.17,80507.8,0.05,0.01333,1e-05,2.14097]
[1777950103452,51.17,80509.52,0.05,0.01334,1e-05,2.14355]
[1777950108486,51.17,80507.39,0.05,0.01332,1e-05,2.14033]
[1777950113521,51.17,80515.67,0.05,0.01341,1e-05,2.15281]
[1777950118555,51.17,80521.4,0.05,0.01347,1e-05,2.16142]
[1777950123591,51.17,80524.18,0.05,0.0135,1e-05,2.16553]
[1777950128626,51.17,80525.97,0.05,0.01352,1e-05,2.16811]
[1777950133660,51.17,80516.09,0.05,0.01341,1e-05,2.15299]
[1777950138696,51.17,80515.24,0.05,0.0134,1e-05,2.15171]
[1777950144738,51.17,80515.25,0.05,0.0134,1e-05,2.15175]
[1777950149773,51.17,80509.48,0.05,0.01334,1e-05,2.14309]
[1777950154811,51.17,80496.76,0.05,0.01319,1e-05,2.12205]
[1777950159845,51.17,80494.8,0.05,0.01318,1e-05,2.11932]
[1777950164880,51.17,80492.71,0.05,0.01315,1e-05,2.1164]
[1777950169915,51.17,80491.2,0.05,0.01314,1e-05,2.11433]
[1777950174950,51.17,80490.53,0.05,0.01313,1e-05,2.1135]
[1777950179985,51.17,80488.58,0.05,0.01311,1e-05,2.11075]
[1777950185033,51.17,80487.23,0.05,0.0131,1e-05,2.1089]
[1777950187172,51.17,80485.5,0.05,0.01308,1e-05,2.10636]
[1777950193078,51.17,80493.96,0.05,0.01317,1e-05,2.11912]
[1777950198113,51.17,80491.91,0.05,0.01315,1e-05,2.11613]
[1777950198487,51.17,80491.91,0.05,0.01315,1e-05,2.11613]
[1777950201133,51.17,80476.76,0.05,0.01299,1e-05,2.09365]
[1777950204162,51.17,80464.99,0.05,0.01287,1e-05,2.07642]
[1777950207235,51.18,80460.44,0.05,0.01283,1e-05,2.07008]
[1777950209896,51.18,80461.1,0.05,0.01284,1e-05,2.07123]
[1777950211205,51.18,80444.7,0.05,0.01266,1e-05,2.04537]
[1777950216239,51.18,80441.43,0.05,0.01263,1e-05,2.04148]
[1777950221274,51.18,80446.59,0.05,0.01269,1e-05,2.04973]
[1777950226309,51.19,80456.7,0.05,0.0128,1e-05,2.06515]
[1777950231344,51.19,80468.18,0.05,0.01292,1e-05,2.08258]
[1777950236380,51.19,80468.76,0.05,0.01293,1e-05,2.08385]
[1777950241609,51.19,80465.14,0.05,0.01289,1e-05,2.07884]
[1777950241656,51.19,80454.47,0.05,0.01278,1e-05,2.06327]
[1777950248077,51.2,80459.38,0.05,0.01284,1e-05,2.07115]
[1777950254266,51.2,80465.3,0.05,0.0129,1e-05,2.08034]
[1777950256743,51.2,80466.4,0.05,0.01292,1e-05,2.0822]
[1777950256811,51.2,80465.32,0.05,0.01291,1e-05,2.08068]
[1777950262560,51.2,80464.76,0.05,0.0129,1e-05,2.08031]
[1777950266118,51.2,80463.77,0.05,0.01289,1e-05,2.079]
[1777950266147,51.2,80462.32,0.05,0.01288,1e-05,2.07694]
[1777950267282,51.2,80462.32,0.05,0.01288,1e-05,2.07694]
[1777950268217,51.21,80461.93,0.05,0.01288,1e-05,2.0766]
[1777950273638,51.21,80461.91,0.05,0.01287,1e-05,2.07496]
[1777950275854,51.21,80461.8,0.05,0.01287,1e-05,2.07487]
[1777950275904,51.21,80463.52,0.05,0.01289,1e-05,2.07748]
[1777950281696,51.21,80458.69,0.05,0.01284,1e-05,2.07083]
[1777950286730,51.21,80457.48,0.05,0.01283,1e-05,2.06944]
[1777950291767,51.21,80458.19,0.05,0.01284,1e-05,2.07089]
[1777950296802,51.22,80459.99,0.05,0.01286,1e-05,2.0739]
[1777950301839,51.22,80460.95,0.05,0.01287,1e-05,2.07568]
[1777950306874,51.22,80460.37,0.05,0.01287,1e-05,2.07517]
[1777950311538,51.22,80458.84,0.05,0.01286,1e-05,2.0732]
[1777950311909,51.22,80459.5,0.05,0.01286,1e-05,2.07424]
[1777950314542,51.22,80459.25,0.05,0.01286,1e-05,2.07394]
[1777950314931,51.22,80459.15,0.05,0.01286,1e-05,2.07394]
[1777950319966,51.22,80458.38,0.05,0.01286,1e-05,2.07316]
[1777950325000,51.23,80457.59,0.05,0.01285,1e-05,2.07236]
[1777950326063,51.23,80457.59,0.05,0.01285,1e-05,2.07236]
[1777950326097,51.23,80458.1,0.05,0.01286,1e-05,2.07318]
[1777950327925,51.23,80458.1,0.05,0.01286,1e-05,2.07325]
[1777950328008,51.23,80457.41,0.05,0.01285,1e-05,2.0723]
[1777950329672,51.23,80457.41,0.05,0.01285,1e-05,2.07237]
[1777950330035,51.23,80458.12,0.05,0.01286,1e-05,2.07349]
[1777950331002,51.23,80458.12,0.05,0.01286,1e-05,2.07349]
[1777950331103,51.23,80457.65,0.05,0.01284,1e-05,2.07089]
[1777950337084,51.23,80454.96,0.05,0.01282,1e-05,2.06738]
[1777950339074,51.23,80454.71,0.05,0.01281,1e-05,2.06709]
[1777950339142,51.23,80455.04,0.05,0.01282,1e-05,2.06765]
[1777950339436,51.23,80455.04,0.05,0.01282,1e-05,2.06765]
[1777950340105,51.23,80455.04,0.05,0.01282,1e-05,2.06773]
[1777950347154,51.23,80455.87,0.05,0.01283,1e-05,2.06952]
[1777950352189,51.24,80457.35,0.05,0.01285,1e-05,2.0721]
[1777950359243,51.24,80457.75,0.05,0.01286,1e-05,2.07326]
[1777950364274,51.24,80457.21,0.05,0.01286,1e-05,2.07287]
[1777950371324,51.24,80457.55,0.05,0.01286,1e-05,2.07392]
[1777950376358,51.25,80457.55,0.05,0.01287,1e-05,2.07439]
[1777950382400,51.25,80457.7,0.05,0.01287,1e-05,2.07507]
[1777950385421,51.25,80446.05,0.05,0.01275,1e-05,2.05827]
[1777950391463,51.25,80445.56,0.05,0.01274,1e-05,2.05624]
[1777950396497,51.26,80452.21,0.05,0.01281,1e-05,2.06651]
[1777950401533,51.26,80455.59,0.05,0.01285,1e-05,2.07197]
[1777950407576,51.26,80461.07,0.05,0.01291,1e-05,2.08052]
[1777950413225,51.26,80460.14,0.05,0.01291,1e-05,2.07955]
[1777950415639,51.26,80475.24,0.05,0.01306,1e-05,2.10204]
[1777950420672,51.26,80480.92,0.05,0.01312,1e-05,2.11064]
[1777950422619,51.26,80482.8,0.05,0.01314,1e-05,2.11346]
[1777950422700,51.26,80482.91,0.05,0.01315,1e-05,2.11364]
[1777950427652,51.26,80481.34,0.05,0.01313,1e-05,2.11138]
[1777950427751,51.26,80481.62,0.05,0.01313,1e-05,2.11181]
[1777950433365,51.26,80481.53,0.05,0.01313,1e-05,2.11176]
[1777950438798,51.27,80476.97,0.05,0.01309,1e-05,2.10507]
[1777950443833,51.27,80477.06,0.05,0.01309,1e-05,2.10531]
[1777950448868,51.27,80467.44,0.05,0.01299,1e-05,2.09124]
[1777950453902,51.27,80465.07,0.05,0.01295,1e-05,2.08594]
[1777950458938,51.27,80464.38,0.05,0.01295,1e-05,2.08512]
[1777950463973,51.27,80462.71,0.05,0.01293,1e-05,2.08286]
[1777950470017,51.27,80462.73,0.05,0.01293,1e-05,2.08312]
[1777950475050,51.27,80462.49,0.05,0.01293,1e-05,2.08294]
[1777950480087,51.27,80462.05,0.05,0.01293,1e-05,2.08249]
[1777950485121,51.27,80460.2,0.05,0.01291,1e-05,2.07997]
[1777950490157,51.27,80460.79,0.05,0.01292,1e-05,2.08105]
[1777950495193,51.28,80461.87,0.05,0.01293,1e-05,2.08285]
[1777950500227,51.28,80461.37,0.05,0.01293,1e-05,2.08232]
[1777950505261,51.28,80461.69,0.05,0.01293,1e-05,2.08299]
[1777950510297,51.28,80460.51,0.05,0.01292,1e-05,2.08146]
[1777950515333,51.28,80472.87,0.05,0.01304,1e-05,2.09791]
[1777950520370,51.28,80471.35,0.05,0.01302,1e-05,2.09572]
[1777950526409,51.28,80471.39,0.05,0.01303,1e-05,2.09588]
[1777950531445,51.28,80476.77,0.05,0.01308,1e-05,2.10391]
[1777950536479,51.28,80485.0,0.05,0.01317,1e-05,2.1162]
[1777950541514,51.28,80488.38,0.05,0.0132,1e-05,2.12121]
[1777950546550,51.28,80493.38,0.05,0.01326,1e-05,2.1286]
[1777950551585,51.28,80497.58,0.05,0.0133,1e-05,2.13474]
[1777950552532,51.28,80497.58,0.05,0.0133,1e-05,2.13474]
[1777950552592,51.28,80499.7,0.05,0.01332,1e-05,2.13789]
[1777950554343,51.28,80502.42,0.05,0.01335,1e-05,2.14194]
[1777950556012,51.28,80512.94,0.05,0.01346,1e-05,2.15772]
[1777950556619,51.28,80515.85,0.05,0.01349,1e-05,2.16205]
[1777950561654,51.28,80519.12,0.05,0.01353,1e-05,2.16661]
[1777950566689,51.27,80516.99,0.05,0.0135,1e-05,2.16302]
[1777950572731,51.27,80516.18,0.05,0.01348,1e-05,2.15936]
[1777950577766,51.27,80514.87,0.05,0.01346,1e-05,2.15708]
[1777950582801,51.27,80513.64,0.05,0.01345,1e-05,2.15494]
[1777950587836,51.27,80514.0,0.05,0.01345,1e-05,2.15522]
[1777950592872,51.27,80513.92,0.05,0.01344,1e-05,2.15481]
[1777950596899,51.27,80500.72,0.05,0.0133,1e-05,2.13472]
[1777950601934,51.27,80498.04,0.05,0.01327,1e-05,2.13061]
[1777950607456,51.27,80497.78,0.05,0.01327,1e-05,2.13016]
[1777950613011,51.26,80496.1,0.05,0.01325,1e-05,2.12755]
[1777950618046,51.26,80497.44,0.05,0.01326,1e-05,2.12949]
[1777950623082,51.26,80498.84,0.05,0.01328,1e-05,2.1315]
[1777950628116,51.26,80508.0,0.05,0.01338,1e-05,2.14516]
[1777950633152,51.26,80510.83,0.05,0.01339,1e-05,2.14718]
[1777950638187,51.26,80512.19,0.05,0.01341,1e-05,2.149]
[1777950643224,51.26,80526.13,0.05,0.01355,1e-05,2.16987]
[1777950647122,51.26,80529.27,0.05,0.01359,1e-05,2.17437]
[1777950647251,51.26,80530.95,0.05,0.0136,1e-05,2.17684]
[1777950648416,51.26,80530.95,0.05,0.0136,1e-05,2.17684]
[1777950648448,51.26,80537.92,0.05,0.01368,1e-05,2.1874]
[1777950650087,51.26,80537.92,0.05,0.01368,1e-05,2.18728]
[1777950650428,51.26,80543.16,0.05,0.01373,1e-05,2.1952]
[1777950653331,51.25,80558.7,0.05,0.0139,1e-05,2.21877]
[1777950655384,51.25,80559.96,0.05,0.01391,1e-05,2.22055]
[1777950655443,51.25,80550.37,0.05,0.01381,1e-05,2.20536]
[1777950656618,51.25,80550.37,0.05,0.01381,1e-05,2.20536]
[1777950656667,51.25,80548.56,0.05,0.01378,1e-05,2.20241]
[1777950657812,51.25,80548.56,0.05,0.01378,1e-05,2.20241]
[1777950659919,51.25,80548.56,0.05,0.01378,1e-05,2.20211]
[1777950660374,51.25,80547.24,0.05,0.01377,1e-05,2.19993]
[1777950665409,51.25,80542.09,0.05,0.0137,1e-05,2.19121]
[1777950667283,51.24,80542.61,0.05,0.01371,1e-05,2.19187]
[1777950667424,51.24,80543.35,0.05,0.01372,1e-05,2.19287]
[1777950672458,51.24,80554.39,0.05,0.01383,1e-05,2.20907]
[1777950677494,51.24,80557.24,0.05,0.01386,1e-05,2.21257]
[1777950682528,51.23,80556.17,0.05,0.01384,1e-05,2.21001]
[1777950687563,51.23,80553.3,0.05,0.0138,1e-05,2.2047]
[1777950692599,51.22,80551.66,0.05,0.01376,1e-05,2.19926]
[1777950696411,51.22,80554.49,0.05,0.01379,1e-05,2.20312]
[1777950698978,51.22,80560.66,0.05,0.01386,1e-05,2.21209]
[1777950704685,51.21,80554.86,0.05,0.01378,1e-05,2.20203]
[1777950709718,51.21,80554.58,0.05,0.01377,1e-05,2.20076]
[1777950714753,51.21,80553.23,0.05,0.01375,1e-05,2.19785]
[1777950719789,51.2,80564.11,0.05,0.01387,1e-05,2.21373]
[1777950722200,51.2,80566.67,0.05,0.01389,1e-05,2.21751]
[1777950727844,51.19,80570.93,0.05,0.01393,1e-05,2.22276]
[1777950732878,51.19,80574.6,0.05,0.01396,1e-05,2.2275]
[1777950737916,51.19,80578.22,0.05,0.014,1e-05,2.23219]
[1777950742950,51.18,80582.9,0.05,0.01404,1e-05,2.23854]
[1777950745088,51.18,80591.49,0.05,0.01414,1e-05,2.25178]
[1777950750660,51.17,80595.64,0.05,0.01418,1e-05,2.25718]
[1777950756044,51.17,80600.19,0.05,0.0142,1e-05,2.26059]
[1777950761075,51.16,80598.46,0.05,0.01417,1e-05,2.25671]
[1777950768125,51.15,80599.43,0.05,0.01417,1e-05,2.25664]
[1777950774166,51.15,80600.33,0.05,0.01417,1e-05,2.25669]
[1777950780817,51.14,80600.13,0.05,0.01416,1e-05,2.25479]
[1777950787267,51.13,80600.3,0.05,0.01415,1e-05,2.2537]
[1777950789082,51.13,80599.92,0.05,0.01415,1e-05,2.25288]
[1777950789272,51.13,80599.13,0.05,0.01414,1e-05,2.25163]
[1777950789916,51.13,80599.13,0.05,0.01414,1e-05,2.25163]
[1777950790074,51.13,80599.13,0.05,0.01414,1e-05,2.25163]
[1777950790279,51.13,80600.04,0.05,0.01414,1e-05,2.25262]
[1777950791913,51.13,80606.06,0.05,0.01421,1e-05,2.26187]
[1777950794322,51.13,80634.25,0.05,0.01453,1e-05,2.30591]
[1777950799351,51.13,80646.14,0.05,0.01467,1e-05,2.32551]
[1777950802094,51.14,80647.83,0.05,0.0147,1e-05,2.33032]
[1777950805401,51.14,80681.41,0.05,0.0151,1e-05,2.38569]
[1777950807408,51.14,80699.28,0.05,0.01532,1e-05,2.41539]
[1777950811434,51.15,80689.36,0.05,0.0152,1e-05,2.39816]
[1777950816471,51.15,80689.86,0.05,0.0152,1e-05,2.39945]
[1777950821505,51.15,80689.63,0.05,0.0152,1e-05,2.39943]
[1777950826540,51.15,80683.69,0.05,0.01514,1e-05,2.39006]
[1777950831577,51.16,80682.76,0.05,0.01513,1e-05,2.38896]
[1777950835604,51.16,80670.3,0.05,0.01499,1e-05,2.36982]
[1777950840639,51.16,80667.13,0.05,0.01496,1e-05,2.36529]
[1777950845674,51.17,80667.17,0.05,0.01496,1e-05,2.36603]
[1777950848695,51.17,80655.65,0.05,0.01483,1e-05,2.34772]
[1777950853731,51.17,80656.87,0.05,0.01485,1e-05,2.35053]
[1777950858766,51.18,80665.14,0.05,0.01496,1e-05,2.36481]
[1777950863800,51.18,80659.62,0.05,0.0149,1e-05,2.35652]
[1777950868835,51.18,80658.9,0.05,0.01489,1e-05,2.35599]
[1777950873870,51.19,80670.85,0.05,0.01503,1e-05,2.37422]
[1777950878905,51.19,80672.99,0.05,0.01506,1e-05,2.37833]
[1777950883941,51.19,80661.12,0.05,0.01492,1e-05,2.3596]
[1777950888976,51.2,80660.53,0.05,0.01492,1e-05,2.35939]
[1777950894013,51.2,80658.19,0.05,0.0149,1e-05,2.35635]
[1777950899047,51.2,80658.46,0.05,0.01491,1e-05,2.35757]
[1777950904082,51.21,80660.78,0.05,0.01494,1e-05,2.36212]
[1777950909117,51.21,80662.04,0.05,0.01496,1e-05,2.36495]
[1777950913145,51.21,80673.43,0.05,0.0151,1e-05,2.38415]
[1777950918180,51.21,80668.0,0.05,0.01504,1e-05,2.37574]
[1777950923216,51.22,80666.62,0.05,0.01503,1e-05,2.37427]
[1777950928251,51.22,80667.87,0.05,0.01505,1e-05,2.37694]
[1777950933286,51.22,80667.78,0.05,0.01504,1e-05,2.3751]
[1777950938321,51.23,80666.04,0.05,0.01502,1e-05,2.37301]
[1777950943356,51.23,80666.15,0.05,0.01503,1e-05,2.37383]
[1777950948392,51.23,80664.95,0.05,0.01502,1e-05,2.37251]
[1777950953426,51.24,80665.37,0.05,0.01503,1e-05,2.37384]
[1777950958461,51.24,80659.21,0.05,0.01496,1e-05,2.36446]
[1777950963501,51.24,80655.51,0.05,0.01492,1e-05,2.35917]
[1777950966522,51.24,80644.12,0.05,0.01479,1e-05,2.34118]
[1777950971557,51.25,80647.07,0.05,0.01483,1e-05,2.34691]
[1777950976592,51.25,80647.42,0.05,0.01484,1e-05,2.34853]
[1777950981632,51.26,80639.26,0.05,0.01476,1e-05,2.33624]
[1777950986663,51.27,80631.68,0.05,0.01469,1e-05,2.32674]
[1777950991697,51.27,80628.83,0.05,0.01465,1e-05,2.32101]
[1777950993289,51.28,80625.55,0.05,0.01461,1e-05,2.31595]
[1777950998747,51.28,80617.58,0.05,0.01453,1e-05,2.30455]
[1777951003781,51.28,80612.66,0.05,0.01448,1e-05,2.29729]
[1777951009823,51.28,80611.81,0.05,0.01446,1e-05,2.2941]
[1777951015865,51.27,80609.61,0.05,0.01442,1e-05,2.28878]
[1777951020900,51.24,80608.55,0.05,0.01436,1e-05,2.2806]
[1777951025935,51.22,80606.23,0.05,0.0143,1e-05,2.27267]
[1777951030970,51.19,80603.65,0.05,0.01422,1e-05,2.26228]
[1777951037012,51.18,80602.92,0.05,0.01421,1e-05,2.25957]
[1777951042048,51.18,80601.55,0.05,0.01418,1e-05,2.25612]
[1777951047082,51.17,80601.11,0.05,0.01417,1e-05,2.25415]
[1777951052117,51.16,80600.95,0.05,0.01414,1e-05,2.25053]
[1777951057151,51.16,80600.12,0.05,0.01412,1e-05,2.24799]
[1777951062792,51.15,80600.29,0.05,0.01412,1e-05,2.24678]
[1777951064204,51.15,80611.78,0.05,0.01425,1e-05,2.26512]
[1777951068230,51.16,80626.22,0.05,0.01442,1e-05,2.28892]
[1777951072863,51.16,80638.43,0.05,0.01456,1e-05,2.30941]
[1777951079310,51.17,80640.23,0.05,0.01459,1e-05,2.31344]
[1777951081411,51.17,80641.5,0.05,0.01461,1e-05,2.31567]
[1777951087364,51.17,80653.63,0.05,0.01476,1e-05,2.33646]
[1777951093005,51.18,80659.7,0.05,0.01484,1e-05,2.34728]
[1777951098441,51.18,80664.66,0.05,0.0149,1e-05,2.35612]
[1777951103476,51.18,80668.42,0.05,0.01495,1e-05,2.36293]
[1777951108512,51.19,80668.72,0.05,0.01496,1e-05,2.36408]
[1777951113554,51.19,80669.01,0.05,0.01496,1e-05,2.36305]
[1777951118583,51.19,80670.27,0.05,0.01498,1e-05,2.3658]
[1777951123617,51.2,80671.28,0.05,0.01499,1e-05,2.36809]
[1777951128654,51.2,80679.64,0.05,0.01509,1e-05,2.38232]
[1777951132328,51.2,80679.29,0.05,0.01509,1e-05,2.38205]
[1777951132577,51.2,80679.29,0.05,0.01509,1e-05,2.38205]
[1777951138722,51.2,80673.12,0.05,0.01502,1e-05,2.37266]
[1777951143758,51.2,80675.99,0.05,0.01506,1e-05,2.37789]
[1777951148792,51.21,80683.53,0.05,0.01516,1e-05,2.39082]
[1777951153831,51.21,80684.2,0.05,0.01517,1e-05,2.3923]
[1777951155841,51.21,80696.5,0.05,0.01532,1e-05,2.41271]
[1777951160878,51.21,80695.91,0.05,0.01531,1e-05,2.4119]
[1777951163897,51.21,80684.15,0.05,0.01517,1e-05,2.39262]
[1777951168931,51.21,80686.49,0.05,0.0152,1e-05,2.3968]
[1777951173967,51.21,80687.86,0.05,0.01521,1e-05,2.39721]
[1777951179003,51.22,80696.3,0.05,0.01531,1e-05,2.41151]
[1777951182023,51.22,80708.18,0.05,0.01545,1e-05,2.43135]
[1777951185047,51.22,80719.37,0.05,0.01559,1e-05,2.45003]
[1777951190080,51.21,80721.24,0.05,0.01561,1e-05,2.45306]
[1777951195115,51.21,80722.44,0.05,0.01563,1e-05,2.45498]
[1777951200152,51.21,80737.93,0.05,0.01581,1e-05,2.48091]
[1777951205184,51.21,80736.62,0.05,0.0158,1e-05,2.47848]
[1777951210219,51.21,80739.24,0.05,0.01583,1e-05,2.48274]
[1777951215255,51.21,80739.91,0.05,0.01583,1e-05,2.48363]
[1777951220289,51.21,80734.06,0.05,0.01576,1e-05,2.47357]
[1777951225326,51.21,80726.54,0.05,0.01567,1e-05,2.46072]
[1777951227237,51.21,80727.03,0.05,0.01567,1e-05,2.46151]
[1777951227345,51.21,80751.87,0.05,0.01598,1e-05,2.50354]
[1777951229354,51.21,80766.49,0.05,0.01616,1e-05,2.52832]
[1777951234388,51.2,80772.89,0.05,0.01621,1e-05,2.53455]
[1777951239424,51.19,80777.29,0.05,0.01626,1e-05,2.54132]
[1777951244458,51.19,80781.78,0.05,0.01631,1e-05,2.54822]
[1777951248489,51.18,80796.1,0.05,0.01647,1e-05,2.57044]
[1777951254154,51.17,80799.44,0.05,0.0165,1e-05,2.57494]
[1777951259571,51.17,80801.88,0.05,0.01653,1e-05,2.57833]
[1777951263267,51.17,80817.2,0.05,0.01672,1e-05,2.60429]
[1777951264225,51.16,80804.1,0.05,0.01655,1e-05,2.58084]
[1777951265616,51.16,80789.16,0.05,0.01636,1e-05,2.55466]
[1777951270650,51.16,80789.77,0.05,0.01636,1e-05,2.55485]
[1777951275683,51.15,80791.78,0.05,0.01638,1e-05,2.55745]
[1777951278706,51.15,80780.5,0.05,0.01623,1e-05,2.53749]
[1777951284329,51.15,80776.94,0.05,0.01618,1e-05,2.53084]
[1777951288650,51.15,80773.96,0.05,0.01614,1e-05,2.52511]
[1777951294442,51.14,80768.94,0.05,0.01606,1e-05,2.51345]
[1777951299852,51.14,80771.12,0.05,0.01608,1e-05,2.51665]
[1777951304888,51.14,80763.83,0.05,0.01598,1e-05,2.50362]
[1777951309923,51.14,80768.46,0.05,0.01604,1e-05,2.51113]
[1777951314957,51.14,80768.23,0.05,0.01603,1e-05,2.51023]
[1777951319993,51.13,80769.39,0.05,0.01604,1e-05,2.5117]
[1777951325033,51.13,80769.93,0.05,0.01604,1e-05,2.51207]
[1777951325610,51.13,80769.93,0.05,0.01604,1e-05,2.51207]
[1777951327046,51.13,80781.16,0.05,0.01618,1e-05,2.53114]
[1777951328054,51.13,80793.8,0.05,0.01634,1e-05,2.55285]
[1777951333090,51.13,80800.45,0.05,0.01642,1e-05,2.56344]
[1777951338127,51.12,80803.18,0.05,0.01645,1e-05,2.56723]
[1777951343164,51.12,80805.43,0.05,0.01647,1e-05,2.5702]
[1777951348197,51.11,80796.88,0.05,0.01635,1e-05,2.55441]
[1777951350187,51.11,80794.6,0.05,0.01632,1e-05,2.5503]
[1777951350288,51.11,80781.7,0.05,0.01616,1e-05,2.52786]
[1777951356253,51.11,80796.77,0.05,0.01633,1e-05,2.55089]
[1777951361289,51.11,80793.88,0.05,0.01629,1e-05,2.54515]
[1777951366323,51.1,80790.52,0.05,0.01624,1e-05,2.53865]
[1777951371326,51.1,80789.08,0.05,0.01622,1e-05,2.53564]
[1777951374308,51.1,80781.75,0.05,0.01612,1e-05,2.52264]
[1777951379415,51.1,80780.64,0.05,0.01611,1e-05,2.5201]
[1777951384449,51.09,80773.44,0.05,0.01601,1e-05,2.50724]
[1777951389484,51.09,80765.65,0.05,0.01591,1e-05,2.49359]
[1777951394519,51.09,80761.82,0.05,0.01586,1e-05,2.48682]
[1777951398548,51.09,80750.38,0.05,0.01572,1e-05,2.46734]
[1777951403583,51.09,80746.84,0.05,0.01568,1e-05,2.46138]
[1777951406603,51.09,80758.02,0.05,0.01581,1e-05,2.48024]
[1777951411638,51.09,80757.64,0.05,0.01579,1e-05,2.47722]
[1777951416674,51.09,80760.52,0.05,0.01583,1e-05,2.48196]
[1777951421710,51.09,80752.72,0.05,0.01573,1e-05,2.46862]
[1777951426747,51.09,80759.7,0.05,0.01582,1e-05,2.48034]
[1777951431779,51.09,80757.24,0.05,0.01579,1e-05,2.476]
[1777951436815,51.09,80756.56,0.05,0.01578,1e-05,2.47462]
[1777951441849,51.09,80750.97,0.05,0.01571,1e-05,2.465]
[1777951443863,51.09,80766.55,0.05,0.0159,1e-05,2.4913]
[1777951448899,51.08,80767.95,0.05,0.01591,1e-05,2.49327]
[1777951453937,51.08,80765.78,0.05,0.01589,1e-05,2.48972]
[1777951458973,51.09,80764.82,0.05,0.01588,1e-05,2.48858]
[1777951464001,51.09,80763.01,0.05,0.01586,1e-05,2.48588]
[1777951470051,51.09,80772.96,0.05,0.01599,1e-05,2.50343]
[1777951475086,51.09,80773.05,0.05,0.01598,1e-05,2.50164]
[1777951480121,51.09,80778.36,0.05,0.01604,1e-05,2.51099]
[1777951485156,51.1,80787.86,0.05,0.01618,1e-05,2.5292]
[1777951490191,51.11,80783.82,0.05,0.01614,1e-05,2.52405]
[1777951495226,51.11,80782.2,0.05,0.01612,1e-05,2.52149]
[1777951500263,51.11,80788.58,0.05,0.0162,1e-05,2.53271]
[1777951505298,51.12,80790.72,0.05,0.01624,1e-05,2.53734]
[1777951510333,51.13,80793.39,0.05,0.0163,1e-05,2.5461]
[1777951515369,51.15,80802.36,0.05,0.01645,1e-05,2.56573]
[1777951520403,51.17,80815.37,0.05,0.01664,1e-05,2.5923]
[1777951521411,51.17,80826.65,0.05,0.0168,1e-05,2.6129]
[1777951526447,51.19,80827.63,0.05,0.01683,1e-05,2.61815]
[1777951531481,51.2,80822.14,0.05,0.01677,1e-05,2.60959]
[1777951536516,51.22,80811.75,0.05,0.01667,1e-05,2.59484]
[1777951541551,51.23,80803.62,0.05,0.01659,1e-05,2.5843]
[1777951546586,51.25,80808.1,0.05,0.01667,1e-05,2.59589]
[1777951549607,51.26,80792.26,0.05,0.01649,1e-05,2.57045]
[1777951554642,51.28,80786.07,0.05,0.01644,1e-05,2.56443]
[1777951559677,51.29,80778.05,0.05,0.01637,1e-05,2.5545]
[1777951564712,51.31,80777.68,0.05,0.0164,1e-05,2.55788]
[1777951569747,51.33,80776.76,0.05,0.01642,1e-05,2.56023]
[1777951574782,51.35,80767.34,0.05,0.01633,1e-05,2.54791]
[1777951577803,51.36,80754.62,0.05,0.01618,1e-05,2.52848]
[1777951581832,51.36,80742.3,0.05,0.01603,1e-05,2.50759]
[1777951586867,51.36,80734.23,0.05,0.01593,1e-05,2.49426]
[1777951591903,51.36,80742.57,0.05,0.01603,1e-05,2.50661]
[1777951596938,51.36,80742.38,0.05,0.01603,1e-05,2.5067]
[1777951601974,51.36,80746.33,0.05,0.01608,1e-05,2.51384]
[1777951606003,51.37,80758.6,0.05,0.01623,1e-05,2.53514]
[1777951611043,51.38,80756.33,0.05,0.01624,1e-05,2.53553]
[1777951616073,51.4,80748.91,0.05,0.01618,1e-05,2.52706]
[1777951621109,51.42,80744.08,0.05,0.01615,1e-05,2.5231]
[1777951626143,51.44,80743.72,0.05,0.01618,1e-05,2.52679]
[1777951631178,51.46,80752.13,0.05,0.01631,1e-05,2.54548]
[1777951636423,51.47,80753.84,0.05,0.01636,1e-05,2.5517]
[1777951642255,51.5,80771.76,0.05,0.01663,1e-05,2.58817]
[1777951647300,51.51,80770.09,0.05,0.01664,1e-05,2.58896]
[1777951651330,51.53,80760.08,0.05,0.01651,1e-05,2.57219]
[1777951656363,51.54,80753.47,0.05,0.01646,1e-05,2.56457]
[1777951662405,51.56,80751.94,0.05,0.01647,1e-05,2.56656]
[1777951667440,51.58,80750.7,0.05,0.01649,1e-05,2.56828]
[1777951673482,51.6,80747.34,0.05,0.01648,1e-05,2.56712]
[1777951678518,51.62,80747.37,0.05,0.01651,1e-05,2.57104]
[1777951683551,51.63,80746.92,0.05,0.01653,1e-05,2.57412]
[1777951688587,51.65,80747.18,0.05,0.01656,1e-05,2.5784]
[1777951693622,51.66,80755.94,0.05,0.0167,1e-05,2.59654]
[1777951698657,51.68,80753.75,0.05,0.0167,1e-05,2.59635]
[1777951703692,51.69,80751.92,0.05,0.0167,1e-05,2.59676]
[1777951708728,51.71,80750.62,0.05,0.01671,1e-05,2.59804]
[1777951713762,51.72,80750.27,0.05,0.01672,1e-05,2.59867]
[1777951718797,51.74,80748.76,0.05,0.01673,1e-05,2.59962]
[1777951723832,51.75,80749.07,0.05,0.01676,1e-05,2.60371]
[1777951728867,51.77,80749.07,0.05,0.01679,1e-05,2.60796]
[1777951733902,51.79,80747.11,0.05,0.01679,1e-05,2.60807]
[1777951738937,51.8,80747.04,0.05,0.01682,1e-05,2.61147]
[1777951743972,51.82,80750.98,0.05,0.01689,1e-05,2.62182]
[1777951746699,51.82,80772.63,0.05,0.01719,1e-05,2.66124]
[1777951748669,51.83,80772.63,0.05,0.01719,1e-05,2.66186]
[1777951748679,51.83,80788.7,0.05,0.01741,1e-05,2.69102]
[1777951749404,51.83,80788.7,0.05,0.01741,1e-05,2.69102]
[1777951749486,51.83,80795.96,0.05,0.01751,1e-05,2.70457]
[1777951755049,51.84,80797.42,0.05,0.01755,1e-05,2.71045]
[1777951760084,51.86,80798.48,0.05,0.01759,1e-05,2.71504]
[1777951765120,51.87,80785.61,0.05,0.01744,1e-05,2.69471]
[1777951770155,51.88,80779.12,0.05,0.01737,1e-05,2.68602]
[1777951775189,51.89,80780.05,0.05,0.01739,1e-05,2.6882]
[1777951780226,51.9,80776.23,0.05,0.01736,1e-05,2.68429]
[1777951785259,51.92,80777.76,0.05,0.0174,1e-05,2.68984]
[1777951790294,51.93,80773.41,0.05,0.01737,1e-05,2.68488]
[1777951795329,51.94,80773.07,0.05,0.01738,1e-05,2.68711]
[1777951800364,51.95,80776.96,0.05,0.01746,1e-05,2.69688]
[1777951805398,51.96,80782.02,0.05,0.01755,1e-05,2.70865]
[1777951811440,51.98,80781.26,0.05,0.01756,1e-05,2.7105]
[1777951816475,51.99,80788.13,0.05,0.01767,1e-05,2.72537]
[1777951817483,51.99,80775.95,0.05,0.01751,1e-05,2.70405]
[1777951822518,52.0,80772.46,0.05,0.01749,1e-05,2.70054]
[1777951827581,52.01,80768.89,0.05,0.01746,1e-05,2.69681]
[1777951830605,52.02,80783.69,0.05,0.01767,1e-05,2.72486]
[1777951835632,52.03,80781.71,0.05,0.01764,1e-05,2.72131]
[1777951840667,52.04,80779.29,0.05,0.01763,1e-05,2.71937]
[1777951845704,52.05,80772.8,0.05,0.01756,1e-05,2.71018]
[1777951850749,52.06,80771.04,0.05,0.01756,1e-05,2.70949]
[1777951855777,52.07,80765.88,0.05,0.01751,1e-05,2.70281]
[1777951860812,52.08,80763.19,0.05,0.01749,1e-05,2.70055]
[1777951865848,52.09,80765.42,0.05,0.01754,1e-05,2.70704]
[1777951870882,52.1,80765.32,0.05,0.01756,1e-05,2.70939]
[1777951875916,52.11,80768.19,0.05,0.01762,1e-05,2.71703]
[1777951880953,52.12,80767.51,0.05,0.01763,1e-05,2.71823]
[1777951884581,52.13,80764.71,0.05,0.0176,1e-05,2.71419]
[1777951884979,52.14,80764.71,0.05,0.01761,1e-05,2.71565]
[1777951888986,52.14,80767.47,0.05,0.01765,1e-05,2.72202]
[1777951889011,52.14,80768.98,0.05,0.01767,1e-05,2.72473]
[1777951890188,52.14,80768.98,0.05,0.01768,1e-05,2.7252]
[1777951890847,52.14,80768.98,0.05,0.01768,1e-05,2.7252]
[1777951899078,52.16,80770.24,0.05,0.01771,1e-05,2.72969]
[1777951904113,52.17,80767.85,0.05,0.0177,1e-05,2.72775]
[1777951910154,52.18,80767.56,0.05,0.01772,1e-05,2.73003]
[1777951915192,52.19,80765.15,0.05,0.0177,1e-05,2.72803]
[1777951918295,52.2,80765.19,0.05,0.01771,1e-05,2.72902]
[1777951918315,52.2,80765.3,0.05,0.01772,1e-05,2.72968]
[1777951921302,52.21,80781.73,0.05,0.01795,1e-05,2.76064]
[1777951925260,52.21,80798.21,0.05,0.01818,1e-05,2.7921]
[1777951930295,52.22,80799.36,0.05,0.01821,1e-05,2.79596]
[1777951933192,52.22,80764.45,0.05,0.01775,1e-05,2.7335]
[1777951933325,52.22,80763.75,0.05,0.01774,1e-05,2.73224]
[1777951934490,52.23,80741.62,0.05,0.01745,1e-05,2.6937]
[1777951940373,52.24,80743.36,0.05,0.01749,1e-05,2.69978]
[1777951945408,52.25,80744.75,0.05,0.01753,1e-05,2.7047]
[1777951950444,52.26,80741.02,0.05,0.0175,1e-05,2.70047]
[1777951955478,52.27,80744.18,0.05,0.01755,1e-05,2.70616]
[1777951960513,52.28,80746.89,0.05,0.0176,1e-05,2.7134]
[1777951965548,52.29,80748.61,0.05,0.01764,1e-05,2.71883]
[1777951970587,52.3,80747.5,0.05,0.01764,1e-05,2.71921]
[1777951975622,52.31,80749.52,0.05,0.01769,1e-05,2.72517]
[1777951980657,52.32,80751.41,0.05,0.01773,1e-05,2.73089]
[1777951985696,52.33,80749.05,0.05,0.01772,1e-05,2.72904]
[1777951990730,52.34,80747.31,0.05,0.01771,1e-05,2.72827]
[1777951995766,52.35,80747.04,0.05,0.01773,1e-05,2.73015]
[1777951998786,52.36,80770.32,0.05,0.01805,1e-05,2.77346]
[1777952003823,52.37,80773.68,0.05,0.01811,1e-05,2.78154]
[1777952008859,52.37,80774.28,0.05,0.01814,1e-05,2.78461]
[1777952013894,52.38,80780.09,0.05,0.01821,1e-05,2.79465]
[1777952018928,52.39,80790.31,0.05,0.01837,1e-05,2.81512]
[1777952019507,52.39,80790.31,0.05,0.01837,1e-05,2.81512]
[1777952019935,52.39,80791.28,0.05,0.01838,1e-05,2.81722]
[1777952024971,52.4,80798.42,0.05,0.01849,1e-05,2.83183]
[1777952030013,52.4,80796.09,0.05,0.01847,1e-05,2.829]
[1777952035040,52.41,80795.99,0.05,0.01848,1e-05,2.83027]
[1777952040075,52.42,80799.59,0.05,0.01854,1e-05,2.8383]
[1777952045111,52.42,80801.93,0.05,0.01859,1e-05,2.84402]
[1777952046522,52.42,80804.4,0.05,0.01862,1e-05,2.84886]
[1777952047124,52.42,80806.28,0.05,0.01865,1e-05,2.85261]
[1777952047472,52.42,80806.28,0.05,0.01865,1e-05,2.85261]
[1777952048222,52.42,80806.28,0.05,0.01865,1e-05,2.85261]
[1777952057194,52.44,80819.13,0.05,0.01885,1e-05,2.87933]
[1777952061912,52.44,80828.11,0.05,0.01899,1e-05,2.89709]
[1777952062229,52.44,80831.09,0.05,0.01903,1e-05,2.90289]
[1777952067275,52.44,80831.8,0.05,0.01905,1e-05,2.90512]
[1777952071358,52.45,80837.34,0.05,0.01912,1e-05,2.91406]
[1777952071969,52.45,80837.63,0.05,0.01912,1e-05,2.91461]
[1777952077345,52.45,80836.63,0.05,0.01912,1e-05,2.91393]
[1777952081371,52.46,80847.76,0.05,0.01928,1e-05,2.93559]
[1777952086406,52.46,80840.61,0.05,0.01919,1e-05,2.92294]
[1777952091441,52.46,80836.73,0.05,0.01914,1e-05,2.91647]
[1777952094040,52.46,80822.9,0.05,0.01895,1e-05,2.89092]
[1777952097483,52.47,80810.67,0.05,0.01878,1e-05,2.86901]
[1777952101150,52.47,80810.24,0.05,0.01878,1e-05,2.86864]
[1777952101187,52.47,80808.29,0.05,0.01875,1e-05,2.86524]
[1777952101749,52.47,80808.29,0.05,0.01875,1e-05,2.86524]
[1777952101931,52.47,80808.29,0.05,0.01875,1e-05,2.86524]
[1777952103034,52.47,80805.17,0.05,0.01871,1e-05,2.85968]
[1777952103089,52.47,80811.47,0.05,0.0188,1e-05,2.87157]
[1777952103514,52.47,80811.47,0.05,0.0188,1e-05,2.87157]
[1777952103541,52.47,80814.44,0.05,0.01884,1e-05,2.87728]
[1777952106546,52.48,80826.27,0.05,0.01901,1e-05,2.89986]
[1777952111581,52.48,80825.69,0.05,0.01901,1e-05,2.89951]
[1777952114931,52.48,80821.14,0.05,0.01895,1e-05,2.89131]
[1777952114996,52.48,80816.77,0.05,0.01889,1e-05,2.88332]
[1777952117321,52.48,80816.77,0.05,0.01889,1e-05,2.88348]
[1777952117623,52.48,80817.76,0.05,0.01891,1e-05,2.8857]
[1777952119947,52.48,80817.93,0.05,0.01891,1e-05,2.88618]
[1777952120048,52.48,80820.53,0.05,0.01895,1e-05,2.8912]
[1777952125679,52.49,80824.68,0.05,0.01901,1e-05,2.89992]
[1777952130715,52.49,80826.47,0.05,0.01904,1e-05,2.90394]
[1777952135749,52.49,80820.97,0.05,0.01896,1e-05,2.89193]
[1777952140784,52.5,80827.83,0.05,0.01906,1e-05,2.90545]
[1777952145822,52.5,80828.72,0.05,0.01908,1e-05,2.90776]
[1777952150856,52.5,80829.31,0.05,0.01909,1e-05,2.9095]
[1777952155895,52.5,80819.7,0.05,0.01896,1e-05,2.89221]
[1777952160926,52.51,80817.68,0.05,0.01894,1e-05,2.88919]
[1777952165967,52.51,80825.9,0.05,0.01906,1e-05,2.90526]
[1777952171002,52.51,80829.04,0.05,0.01911,1e-05,2.91177]
[1777952176048,52.52,80840.2,0.05,0.01927,1e-05,2.93341]
[1777952181086,52.52,80844.05,0.05,0.01933,1e-05,2.94116]
[1777952186123,52.52,80840.81,0.05,0.01929,1e-05,2.93545]
[1777952188135,52.52,80828.93,0.05,0.01912,1e-05,2.9133]
[1777952193170,52.52,80826.67,0.05,0.01908,1e-05,2.90726]
[1777952198205,52.53,80823.5,0.05,0.01904,1e-05,2.90206]
[1777952203248,52.53,80822.27,0.05,0.01903,1e-05,2.90052]
[1777952208283,52.53,80834.33,0.05,0.0192,1e-05,2.92392]
[1777952213319,52.54,80837.27,0.05,0.01925,1e-05,2.93001]
[1777952218354,52.54,80832.64,0.05,0.01919,1e-05,2.92192]
[1777952223388,52.54,80829.5,0.05,0.01915,1e-05,2.91661]
[1777952228424,52.54,80835.78,0.05,0.01924,1e-05,2.92887]
[1777952233460,52.54,80834.26,0.05,0.01922,1e-05,2.92644]
[1777952236481,52.54,80847.44,0.05,0.01941,1e-05,2.95149]
[1777952241516,52.55,80863.33,0.05,0.01964,1e-05,2.98178]
[1777952246550,52.54,80855.95,0.05,0.01954,1e-05,2.96765]
[1777952251587,52.55,80854.87,0.05,0.01951,1e-05,2.96319]
[1777952256622,52.55,80855.91,0.05,0.01952,1e-05,2.96532]
[1777952257629,52.55,80868.45,0.05,0.0197,1e-05,2.98921]
[1777952262664,52.55,80870.9,0.05,0.01974,1e-05,2.99382]
[1777952268379,52.55,80870.07,0.05,0.01973,1e-05,2.99219]
[1777952268450,52.55,80875.86,0.05,0.01981,1e-05,3.00325]
[1777952269652,52.55,80877.34,0.05,0.01983,1e-05,3.00609]
[1777952269722,52.55,80875.62,0.05,0.01981,1e-05,3.00276]
[1777952270855,52.55,80875.62,0.05,0.01981,1e-05,3.00276]
[1777952270901,52.54,80873.51,0.05,0.01978,1e-05,2.9987]
[1777952276816,52.54,80877.36,0.05,0.01983,1e-05,3.00599]
[1777952277468,52.54,80877.36,0.05,0.01983,1e-05,3.00599]
[1777952277471,52.54,80884.48,0.05,0.01994,1e-05,3.01966]
[1777952278244,52.54,80884.48,0.05,0.01994,1e-05,3.01966]
[1777952278345,52.54,80884.09,0.05,0.01993,1e-05,3.01887]
[1777952283830,52.54,80892.74,0.05,0.02005,1e-05,3.03531]
[1777952289430,52.54,80897.18,0.05,0.02012,1e-05,3.04355]
[1777952293894,52.54,80913.51,0.05,0.02036,1e-05,3.07504]
[1777952294902,52.54,80936.73,0.05,0.02071,2e-05,3.12052]
[1777952299936,52.54,80937.9,0.05,0.02072,2e-05,3.12189]
[1777952304979,52.53,80947.21,0.05,0.02085,2e-05,3.13931]
[1777952310015,52.53,80954.65,0.05,0.02096,2e-05,3.15288]
[1777952315058,52.52,80948.52,0.05,0.02084,2e-05,3.13689]
[1777952318071,52.52,80935.71,0.05,0.02064,2e-05,3.1109]
[1777952323110,52.52,80924.8,0.05,0.02047,2e-05,3.08858]
[1777952324119,52.52,80951.24,0.05,0.02086,2e-05,3.14058]
[1777952325122,52.52,80965.09,0.05,0.02107,2e-05,3.16792]
[1777952330161,52.51,80956.02,0.05,0.02092,2e-05,3.14842]
[1777952335191,52.5,80959.2,0.05,0.02096,2e-05,3.1535]
[1777952340228,52.5,80960.17,0.05,0.02097,2e-05,3.15413]
[1777952345263,52.49,80965.51,0.05,0.02104,2e-05,3.16349]
[1777952350300,52.49,80972.25,0.05,0.02113,2e-05,3.17557]
[1777952351517,52.49,80989.31,0.05,0.0214,2e-05,3.20957]
[1777952357348,52.48,80989.77,0.05,0.02139,2e-05,3.20845]
[1777952360907,52.48,80991.53,0.05,0.02141,2e-05,3.21098]
[1777952361121,52.48,80991.53,0.05,0.02141,2e-05,3.21098]
[1777952361519,52.48,80991.53,0.05,0.02141,2e-05,3.21098]
[1777952361646,52.48,80991.53,0.05,0.02141,2e-05,3.21098]
[1777952361596,52.47,81049.3,0.05,0.02232,2e-05,3.32886]
[1777952362494,52.47,81049.3,0.05,0.02232,2e-05,3.32886]
[1777952362600,52.47,81049.3,0.05,0.02232,2e-05,3.32886]
[1777952362584,52.46,81063.45,0.05,0.02251,2e-05,3.35335]
[1777952363390,52.45,81063.45,0.05,0.02251,2e-05,3.3528]
[1777952364582,52.45,81063.45,0.05,0.02251,2e-05,3.3528]
[1777952364631,52.45,81054.59,0.05,0.02235,2e-05,3.33321]
[1777952364909,52.45,81054.59,0.05,0.02235,2e-05,3.33321]
[1777952365498,52.45,81040.69,0.05,0.02213,2e-05,3.30443]
[1777952367417,52.45,81024.75,0.05,0.02187,2e-05,3.27059]
[1777952368424,52.44,81012.31,0.05,0.02167,2e-05,3.24473]
[1777952373465,52.42,81012.15,0.05,0.0216,2e-05,3.23603]
[1777952378499,52.4,81004.07,0.05,0.02143,2e-05,3.21416]
[1777952382527,52.39,80969.5,0.05,0.02088,2e-05,3.14339]
[1777952383534,52.39,80952.35,0.05,0.02062,2e-05,3.10916]
[1777952385550,52.39,80935.98,0.05,0.02037,2e-05,3.07663]
[1777952387565,52.39,80921.01,0.05,0.02015,1e-05,3.04718]
[1777952390594,52.39,80906.7,0.05,0.01993,1e-05,3.01926]
[1777952391599,52.39,80892.87,0.05,0.01973,1e-05,2.99262]
[1777952393610,52.39,80881.49,0.05,0.01956,1e-05,2.97087]
[1777952397638,52.39,80860.89,0.05,0.01927,1e-05,2.932]
[1777952402673,52.39,80852.55,0.05,0.01916,1e-05,2.91696]
[1777952406700,52.4,80864.67,0.05,0.01933,1e-05,2.94029]
[1777952411744,52.4,80888.07,0.05,0.01967,1e-05,2.98524]
[1777952412745,52.4,80907.34,0.05,0.01996,1e-05,3.02232]
[1777952417785,52.4,80913.94,0.05,0.02005,1e-05,3.03483]
[1777952422822,52.4,80918.04,0.05,0.02011,1e-05,3.04243]
[1777952425843,52.39,80901.17,0.05,0.01986,1e-05,3.00956]
[1777952430879,52.39,80897.23,0.05,0.0198,1e-05,3.00187]
[1777952435912,52.39,80908.68,0.05,0.01995,1e-05,3.0213]
[1777952440947,52.39,80898.0,0.05,0.01979,1e-05,3.00048]
[1777952445984,52.39,80904.65,0.05,0.01989,1e-05,3.01317]
[1777952450592,52.39,80939.4,0.05,0.0204,2e-05,3.08045]
[1777952456054,52.39,80936.24,0.05,0.02035,1e-05,3.07343]
[1777952459075,52.38,80922.57,0.05,0.02014,1e-05,3.04532]
[1777952464110,52.38,80932.17,0.05,0.02028,1e-05,3.06357]
[1777952469145,52.38,80930.77,0.05,0.02025,1e-05,3.06028]
[1777952474180,52.38,80931.61,0.05,0.02026,1e-05,3.06136]
[1777952478208,52.37,80958.04,0.05,0.02065,2e-05,3.1128]
[1777952479215,52.37,80976.26,0.05,0.02093,2e-05,3.14878]
[1777952483244,52.35,80955.34,0.05,0.02057,2e-05,3.10224]
[1777952488280,52.35,80959.48,0.05,0.02063,2e-05,3.10958]
[1777952493316,52.35,80962.09,0.05,0.02064,2e-05,3.11124]
[1777952498352,52.34,80954.19,0.05,0.02052,2e-05,3.0949]
[1777952501373,52.34,80939.29,0.05,0.02029,1e-05,3.06525]
[1777952503388,52.34,80927.04,0.05,0.02011,1e-05,3.04121]
[1777952508423,52.34,80918.97,0.05,0.01998,1e-05,3.02533]
[1777952513461,52.34,80911.92,0.05,0.01988,1e-05,3.01162]
[1777952518491,52.34,80920.76,0.05,0.02001,1e-05,3.02853]
[1777952523526,52.34,80918.49,0.05,0.01997,1e-05,3.02399]
[1777952528561,52.34,80918.43,0.05,0.01997,1e-05,3.02372]
[1777952533599,52.34,80916.35,0.05,0.01994,1e-05,3.01954]
[1777952538634,52.34,80929.75,0.05,0.02014,1e-05,3.04536]
[1777952543669,52.33,80931.39,0.05,0.02016,1e-05,3.04814]
[1777952548705,52.33,80923.24,0.05,0.02003,1e-05,3.0319]
[1777952553740,52.33,80919.0,0.05,0.01995,1e-05,3.02086]
[1777952557768,52.33,80903.44,0.05,0.01972,1e-05,2.99076]
[1777952562803,52.33,80904.08,0.05,0.01973,1e-05,2.99207]
[1777952567839,52.33,80904.33,0.05,0.01974,1e-05,2.99265]
[1777952572875,52.33,80902.71,0.05,0.01972,1e-05,2.98967]
[1777952577909,52.33,80898.49,0.05,0.01966,1e-05,2.98176]
[1777952582944,52.34,80906.99,0.05,0.01979,1e-05,2.99941]
[1777952587979,52.34,80904.82,0.05,0.01976,1e-05,2.99543]
[1777952593014,52.34,80902.26,0.05,0.01972,1e-05,2.99061]
[1777952598051,52.34,80903.28,0.05,0.01974,1e-05,2.99268]
[1777952603084,52.34,80903.81,0.05,0.01975,1e-05,2.99382]
[1777952608124,52.34,80896.66,0.05,0.01964,1e-05,2.98025]
[1777952611144,52.34,80886.54,0.05,0.01948,1e-05,2.95861]
[1777952614166,52.34,80898.67,0.05,0.01966,1e-05,2.98203]
[1777952619783,52.35,80899.88,0.05,0.01968,1e-05,2.98467]
[1777952625241,52.35,80908.74,0.05,0.01981,1e-05,3.00193]
[1777952630286,52.35,80913.77,0.05,0.01989,1e-05,3.01173]
[1777952635323,52.35,80915.33,0.05,0.01991,1e-05,3.01482]
[1777952640356,52.35,80913.73,0.05,0.01989,1e-05,3.0118]
[1777952645393,52.35,80918.35,0.05,0.01996,1e-05,3.02086]
[1777952650430,52.35,80919.87,0.05,0.01998,1e-05,3.02385]
[1777952654457,52.35,80930.91,0.05,0.02014,1e-05,3.04522]
[1777952659492,52.35,80926.51,0.05,0.02008,1e-05,3.03656]
[1777952664527,52.35,80929.44,0.05,0.02012,1e-05,3.04214]
[1777952669564,52.35,80918.17,0.05,0.01995,1e-05,3.02016]
[1777952674598,52.35,80910.32,0.05,0.01982,1e-05,3.00256]
[1777952679632,52.35,80905.4,0.05,0.01975,1e-05,2.9933]
[1777952684666,52.35,80897.39,0.05,0.01964,1e-05,2.97822]
[1777952689709,52.35,80897.09,0.05,0.01963,1e-05,2.97804]
[1777952694739,52.35,80892.72,0.05,0.01957,1e-05,2.97015]
[1777952696752,52.35,80905.05,0.05,0.01976,1e-05,2.99394]
[1777952701787,52.35,80904.8,0.05,0.01975,1e-05,2.99372]
[1777952705816,52.35,80915.89,0.05,0.01992,1e-05,3.01527]
[1777952710850,52.35,80922.76,0.05,0.02002,1e-05,3.02858]
[1777952715885,52.35,80926.4,0.05,0.02007,1e-05,3.03549]
[1777952720920,52.35,80906.2,0.05,0.01977,1e-05,2.99633]
[1777952725955,52.35,80902.04,0.05,0.01971,1e-05,2.98852]
[1777952730991,52.36,80893.68,0.05,0.01959,1e-05,2.97278]
[1777952736025,52.36,80894.27,0.05,0.01959,1e-05,2.9718]
[1777952741060,52.36,80889.08,0.05,0.01952,1e-05,2.96238]
[1777952746095,52.36,80883.52,0.05,0.01944,1e-05,2.95231]
[1777952751130,52.36,80882.26,0.05,0.01943,1e-05,2.95043]
[1777952756166,52.37,80881.69,0.05,0.01942,1e-05,2.94983]
[1777952761200,52.37,80880.19,0.05,0.01941,1e-05,2.94745]
[1777952762510,52.37,80864.58,0.05,0.01918,1e-05,2.91802]
[1777952768252,52.37,80855.51,0.05,0.01906,1e-05,2.90188]
[1777952771140,52.37,80855.23,0.05,0.01906,1e-05,2.90153]
[1777952771273,52.37,80844.48,0.05,0.01891,1e-05,2.88176]
[1777952773288,52.38,80833.19,0.05,0.01875,1e-05,2.86119]
[1777952775302,52.38,80820.05,0.05,0.01857,1e-05,2.83738]
[1777952780928,52.38,80820.24,0.05,0.01859,1e-05,2.8394]
[1777952786382,52.39,80819.1,0.05,0.01858,1e-05,2.83869]
[1777952791414,52.4,80813.77,0.05,0.0185,1e-05,2.82792]
[1777952796451,52.4,80801.6,0.05,0.01835,1e-05,2.80724]
[1777952801485,52.41,80797.81,0.05,0.01831,1e-05,2.802]
[1777952806521,52.46,80808.59,0.05,0.01855,1e-05,2.83424]
[1777952811558,52.52,80816.05,0.05,0.01876,1e-05,2.86136]
[1777952812632,52.53,80833.86,0.05,0.01903,1e-05,2.89703]
[1777952818624,52.54,80844.03,0.05,0.0192,1e-05,2.9195]
[1777952823660,52.55,80853.88,0.05,0.01935,1e-05,2.93873]
[1777952828696,52.55,80855.73,0.05,0.01938,1e-05,2.94275]
[1777952833729,52.55,80856.13,0.05,0.01939,1e-05,2.94403]
[1777952838764,52.55,80857.99,0.05,0.01942,1e-05,2.94805]
[1777952842794,52.55,80873.57,0.05,0.01965,1e-05,2.97803]
[1777952847827,52.55,80875.8,0.05,0.01968,1e-05,2.98254]
[1777952852863,52.56,80883.9,0.05,0.01979,1e-05,2.99574]
[1777952857897,52.56,80886.05,0.05,0.01982,1e-05,2.99999]
[1777952862932,52.56,80883.74,0.05,0.01979,1e-05,2.99566]
[1777952867967,52.56,80882.19,0.05,0.01976,1e-05,2.9928]
[1777952873002,52.56,80883.1,0.05,0.01978,1e-05,2.99465]
[1777952879045,52.56,80887.7,0.05,0.01985,1e-05,3.00352]
[1777952884079,52.56,80878.88,0.05,0.01972,1e-05,2.98668]
[1777952889114,52.56,80867.45,0.05,0.01955,1e-05,2.96517]
[1777952894149,52.56,80867.44,0.05,0.01956,1e-05,2.96548]
[1777952899185,52.56,80871.0,0.05,0.01961,1e-05,2.97257]
[1777952899880,52.56,80871.0,0.05,0.01961,1e-05,2.97257]
[1777952900191,52.56,80873.72,0.05,0.01965,1e-05,2.9778]
[1777952905226,52.56,80874.16,0.05,0.01966,1e-05,2.97885]
[1777952910264,52.56,80872.01,0.05,0.01963,1e-05,2.97495]
[1777952915296,52.56,80867.06,0.05,0.01954,1e-05,2.9633]
[1777952920331,52.57,80865.42,0.05,0.01952,1e-05,2.96049]
[1777952925366,52.57,80862.44,0.05,0.01948,1e-05,2.95514]
[1777952930401,52.57,80867.05,0.05,0.01955,1e-05,2.96415]
[1777952935436,52.57,80865.63,0.05,0.01953,1e-05,2.96169]
[1777952940471,52.57,80865.17,0.05,0.01953,1e-05,2.96106]
[1777952945509,52.57,80881.69,0.05,0.01977,1e-05,2.99279]
[1777952947522,52.57,80892.77,0.05,0.01993,1e-05,3.01404]
[1777952952571,52.57,80889.24,0.05,0.01988,1e-05,3.00709]
[1777952957600,52.57,80890.49,0.05,0.01989,1e-05,3.00936]
[1777952962634,52.57,80890.93,0.05,0.0199,1e-05,3.01009]
[1777952967670,52.57,80896.16,0.05,0.01998,1e-05,3.02001]
[1777952972706,52.57,80902.03,0.05,0.02004,1e-05,3.02857]
[1777952977740,52.57,80897.88,0.05,0.01998,1e-05,3.02031]
[1777952979754,52.57,80909.92,0.05,0.02016,1e-05,3.04343]
[1777952984789,52.56,80907.57,0.05,0.02012,1e-05,3.03847]
[1777952989824,52.56,80906.45,0.05,0.0201,1e-05,3.03589]
[1777952994859,52.56,80902.34,0.05,0.02004,1e-05,3.02758]
[1777952996873,52.56,80890.42,0.05,0.01986,1e-05,3.00449]
[1777953001908,52.56,80881.48,0.05,0.01973,1e-05,2.98735]
[1777953006944,52.56,80885.72,0.05,0.01979,1e-05,2.99553]
[1777953011978,52.56,80887.73,0.05,0.01982,1e-05,2.9994]
[1777953018022,52.56,80879.74,0.05,0.01971,1e-05,2.98425]
[1777953021041,52.56,80867.3,0.05,0.01953,1e-05,2.9607]
[1777953026077,52.56,80865.63,0.05,0.01951,1e-05,2.95794]
[1777953031111,52.57,80857.46,0.05,0.01938,1e-05,2.94037]
[1777953036147,52.57,80852.74,0.05,0.01931,1e-05,2.93201]
[1777953041182,52.57,80850.04,0.05,0.01928,1e-05,2.92751]
[1777953046220,52.57,80850.2,0.05,0.01928,1e-05,2.92841]
[1777953051253,52.58,80852.79,0.05,0.01933,1e-05,2.93385]
[1777953057295,52.58,80852.39,0.05,0.01932,1e-05,2.9337]
[1777953062331,52.58,80849.38,0.05,0.01929,1e-05,2.92854]
[1777953067365,52.58,80849.94,0.05,0.0193,1e-05,2.93011]
[1777953071167,52.58,80849.26,0.05,0.01929,1e-05,2.92913]
[1777953071398,52.58,80841.31,0.05,0.01918,1e-05,2.91428]
[1777953076428,52.59,80837.86,0.05,0.01913,1e-05,2.9085]
[1777953081464,52.59,80835.21,0.05,0.0191,1e-05,2.90426]
[1777953086502,52.59,80832.31,0.05,0.01907,1e-05,2.89962]
[1777953091533,52.6,80833.32,0.05,0.01907,1e-05,2.89985]
[1777953096568,52.6,80831.89,0.05,0.01906,1e-05,2.89807]
[1777953101604,52.6,80837.56,0.05,0.01915,1e-05,2.90963]
[1777953106639,52.61,80835.68,0.05,0.01913,1e-05,2.90703]
[1777953111674,52.61,80838.08,0.05,0.01917,1e-05,2.91248]
[1777953115701,52.61,80849.59,0.05,0.01934,1e-05,2.93483]
[1777953120739,52.62,80846.59,0.05,0.0193,1e-05,2.92995]
[1777953125772,52.62,80846.75,0.05,0.01931,1e-05,2.931]
[1777953130808,52.62,80845.54,0.05,0.0193,1e-05,2.92944]
[1777953135843,52.63,80843.96,0.05,0.01928,1e-05,2.92718]
[1777953140911,52.63,80844.87,0.05,0.0193,1e-05,2.92972]
[1777953145943,52.63,80844.17,0.05,0.0193,1e-05,2.92908]
[1777953150979,52.64,80845.4,0.05,0.01932,1e-05,2.93203]
[1777953155012,52.64,80837.6,0.05,0.01919,1e-05,2.91538]
[1777953160042,52.64,80842.13,0.05,0.01926,1e-05,2.9246]
[1777953165077,52.64,80843.47,0.05,0.01929,1e-05,2.92776]
[1777953170113,52.65,80842.54,0.05,0.01928,1e-05,2.92662]
[1777953173718,52.65,80844.51,0.05,0.01931,1e-05,2.93066]
[1777953174140,52.65,80844.02,0.05,0.0193,1e-05,2.92985]
[1777953175124,52.65,80844.02,0.05,0.0193,1e-05,2.92985]
[1777953175218,52.65,80856.07,0.05,0.01948,1e-05,2.9527]
[1777953179176,52.65,80840.31,0.05,0.01925,1e-05,2.92328]
[1777953184210,52.65,80845.77,0.05,0.01934,1e-05,2.93411]
[1777953189245,52.65,80845.37,0.05,0.01934,1e-05,2.93384]
[1777953194280,52.66,80844.91,0.05,0.01933,1e-05,2.93345]
[1777953199316,52.66,80845.71,0.05,0.01935,1e-05,2.93543]
[1777953204350,52.66,80847.97,0.05,0.01938,1e-05,2.94014]
[1777953208645,52.66,80847.02,0.05,0.01937,1e-05,2.93867]
[1777953209387,52.66,80847.3,0.05,0.01938,1e-05,2.93928]
[1777953210393,52.66,80860.82,0.05,0.01957,1e-05,2.96494]
[1777953215429,52.66,80864.83,0.05,0.01962,1e-05,2.97015]
[1777953221470,52.66,80866.04,0.05,0.01963,1e-05,2.97257]
[1777953226505,52.66,80866.51,0.05,0.01964,1e-05,2.97357]
[1777953231540,52.66,80861.99,0.05,0.01958,1e-05,2.96513]
[1777953236576,52.66,80865.56,0.05,0.01963,1e-05,2.97213]
[1777953241614,52.66,80870.61,0.05,0.0197,1e-05,2.98186]
[1777953246645,52.66,80872.31,0.05,0.01973,1e-05,2.98519]
[1777953251680,52.67,80873.33,0.05,0.01975,1e-05,2.98723]
[1777953256715,52.67,80874.84,0.05,0.01977,1e-05,2.99019]
[1777953261760,52.67,80868.13,0.05,0.01967,1e-05,2.97753]
[1777953266797,52.67,80866.6,0.05,0.01965,1e-05,2.97479]
[1777953271831,52.67,80865.62,0.05,0.01962,1e-05,2.97056]
[1777953277874,52.67,80864.77,0.05,0.01961,1e-05,2.96916]
[1777953282907,52.67,80863.64,0.05,0.0196,1e-05,2.96719]
[1777953287943,52.67,80861.56,0.05,0.01957,1e-05,2.96343]
[1777953292979,52.67,80862.19,0.05,0.01958,1e-05,2.96481]
[1777953296000,52.67,80873.76,0.05,0.01975,1e-05,2.98691]
[1777953301034,52.67,80876.51,0.05,0.01979,1e-05,2.99217]
[1777953306072,52.67,80882.55,0.05,0.01988,1e-05,3.00368]
[1777953311107,52.67,80885.56,0.05,0.01992,1e-05,3.00937]
[1777953315140,52.67,80871.7,0.05,0.01972,1e-05,2.98278]
[1777953320175,52.67,80865.23,0.05,0.01962,1e-05,2.97067]
[1777953325213,52.67,80864.11,0.05,0.01961,1e-05,2.96876]
[1777953331252,52.67,80862.94,0.05,0.01958,1e-05,2.96425]
[1777953336287,52.67,80862.35,0.05,0.01957,1e-05,2.96336]
[1777953341322,52.67,80853.34,0.05,0.01944,1e-05,2.9466]
[1777953346357,52.68,80853.91,0.05,0.01945,1e-05,2.94805]
[1777953352400,52.68,80852.01,0.05,0.01943,1e-05,2.94491]
[1777953357434,52.68,80849.8,0.05,0.0194,1e-05,2.94112]
[1777953362469,52.68,80849.49,0.05,0.0194,1e-05,2.94095]
[1777953367504,52.68,80849.12,0.05,0.0194,1e-05,2.94067]
[1777953372539,52.69,80844.76,0.05,0.01934,1e-05,2.93293]
[1777953376569,52.69,80830.48,0.05,0.01914,1e-05,2.90655]
[1777953381603,52.69,80832.35,0.05,0.01917,1e-05,2.91078]
[1777953386638,52.69,80835.68,0.05,0.01922,1e-05,2.9177]
[1777953391673,52.7,80838.61,0.05,0.01925,1e-05,2.9213]
[1777953396708,52.7,80837.82,0.05,0.01925,1e-05,2.92036]
[1777953401745,52.7,80832.39,0.05,0.01917,1e-05,2.91073]
[1777953406779,52.7,80833.77,0.05,0.0192,1e-05,2.91395]
[1777953411815,52.71,80835.2,0.05,0.01922,1e-05,2.91724]
[1777953416850,52.71,80835.93,0.05,0.01924,1e-05,2.91921]
[1777953421886,52.71,80836.98,0.05,0.01926,1e-05,2.9218]
[1777953427927,52.71,80838.07,0.05,0.01928,1e-05,2.9246]
[1777953432961,52.72,80839.42,0.05,0.0193,1e-05,2.92778]
[1777953438006,52.72,80848.1,0.05,0.01943,1e-05,2.94472]
[1777953443040,52.72,80847.67,0.05,0.01943,1e-05,2.9444]
[1777953448080,52.72,80850.01,0.05,0.01947,1e-05,2.94928]
[1777953453113,52.72,80849.9,0.05,0.01945,1e-05,2.94695]
[1777953458148,52.73,80865.46,0.05,0.01968,1e-05,2.97684]
[1777953463185,52.73,80867.64,0.05,0.01971,1e-05,2.98113]
[1777953468223,52.73,80869.59,0.05,0.01974,1e-05,2.98494]
[1777953473259,52.73,80870.81,0.05,0.01976,1e-05,2.98735]
[1777953478295,52.73,80870.32,0.05,0.01976,1e-05,2.9865]
[1777953480822,52.73,80852.9,0.05,0.0195,1e-05,2.95345]
[1777953486350,52.73,80850.58,0.05,0.01947,1e-05,2.94946]
[1777953491385,52.73,80851.73,0.05,0.01949,1e-05,2.95198]
[1777953496419,52.73,80851.67,0.05,0.01949,1e-05,2.95218]
[1777953502939,52.73,80849.9,0.05,0.01947,1e-05,2.94908]
[1777953509512,52.73,80848.76,0.05,0.01946,1e-05,2.94749]
[1777953514547,52.74,80844.18,0.05,0.01938,1e-05,2.93666]
[1777953518575,52.74,80858.0,0.05,0.01958,1e-05,2.96305]
[1777953523612,52.74,80864.78,0.05,0.01968,1e-05,2.97608]
[1777953528645,52.74,80862.89,0.05,0.01965,1e-05,2.97255]
[1777953534689,52.74,80860.47,0.05,0.01962,1e-05,2.96804]
[1777953539724,52.74,80858.8,0.05,0.0196,1e-05,2.96496]
[1777953544757,52.74,80849.28,0.05,0.01946,1e-05,2.94705]
[1777953549802,52.74,80858.12,0.05,0.01959,1e-05,2.964]
[1777953554828,52.74,80857.39,0.05,0.01958,1e-05,2.9627]
[1777953559862,52.74,80855.68,0.05,0.01955,1e-05,2.95954]
[1777953564897,52.74,80845.3,0.05,0.01941,1e-05,2.94006]
[1777953569932,52.74,80846.86,0.05,0.01943,1e-05,2.9433]
[1777953574968,52.74,80848.67,0.05,0.01944,1e-05,2.94449]
[1777953580004,52.75,80850.09,0.05,0.01947,1e-05,2.94749]
[1777953585037,52.75,80855.21,0.05,0.01954,1e-05,2.95745]
[1777953589067,52.75,80871.34,0.05,0.01978,1e-05,2.98831]
[1777953594103,52.75,80866.88,0.05,0.01971,1e-05,2.97983]
[1777953599137,52.75,80864.03,0.05,0.01967,1e-05,2.97444]
[1777953604173,52.75,80864.64,0.05,0.01968,1e-05,2.97566]
[1777953608202,52.75,80875.94,0.05,0.01984,1e-05,2.99712]
[1777953613237,52.75,80865.88,0.05,0.0197,1e-05,2.97769]
[1777953618272,52.75,80861.01,0.05,0.01962,1e-05,2.96837]
[1777953620287,52.75,80845.64,0.05,0.0194,1e-05,2.93926]
[1777953625323,52.75,80840.43,0.05,0.01933,1e-05,2.92969]
[1777953630360,52.75,80841.22,0.05,0.01934,1e-05,2.93142]
[1777953635397,52.75,80839.93,0.05,0.01931,1e-05,2.92683]
[1777953640428,52.75,80839.68,0.05,0.01931,1e-05,2.92668]
[1777953644465,52.75,80828.57,0.05,0.01915,1e-05,2.90613]
[1777953649491,52.75,80829.74,0.05,0.01917,1e-05,2.90886]
[1777953654527,52.76,80825.16,0.05,0.01911,1e-05,2.90083]
[1777953659561,52.76,80824.86,0.05,0.01911,1e-05,2.90091]
[1777953664597,52.76,80825.41,0.05,0.01913,1e-05,2.9026]
[1777953669631,52.76,80822.46,0.05,0.01909,1e-05,2.89783]
[1777953674666,52.77,80826.85,0.05,0.01916,1e-05,2.90679]
[1777953679702,52.77,80828.49,0.05,0.01919,1e-05,2.9106]
[1777953684737,52.77,80826.67,0.05,0.01917,1e-05,2.90804]
[1777953689776,52.78,80827.42,0.05,0.01919,1e-05,2.91031]
[1777953694809,52.78,80827.01,0.05,0.01917,1e-05,2.90796]
[1777953699850,52.79,80826.4,0.05,0.01917,1e-05,2.90798]
[1777953704880,52.79,80826.79,0.05,0.01918,1e-05,2.90951]
[1777953707903,52.79,80839.53,0.05,0.01937,1e-05,2.93399]
[1777953712935,52.8,80847.34,0.05,0.01949,1e-05,2.94943]
[1777953717972,52.8,80860.37,0.05,0.01968,1e-05,2.97473]
[1777953723012,52.8,80855.55,0.05,0.01962,1e-05,2.96603]
[1777953728046,52.8,80859.33,0.05,0.01967,1e-05,2.9736]
[1777953730060,52.8,80845.75,0.05,0.01948,1e-05,2.94802]
[1777953735094,52.8,80840.26,0.05,0.0194,1e-05,2.93823]
[1777953740141,52.81,80878.5,0.05,0.01996,1e-05,3.01146]
[1777953741142,52.81,80897.91,0.05,0.02025,1e-05,3.04879]
[1777953744164,52.81,80885.35,0.05,0.02006,1e-05,3.02444]
[1777953749198,52.81,80884.17,0.05,0.02004,1e-05,3.02201]
[1777953754233,52.8,80882.76,0.05,0.02001,1e-05,3.01661]
[1777953759268,52.8,80891.55,0.05,0.02013,1e-05,3.03336]
[1777953764303,52.8,80889.96,0.05,0.02011,1e-05,3.03005]
[1777953768331,52.8,80912.99,0.05,0.02045,1e-05,3.07448]
[1777953773366,52.8,80924.02,0.05,0.02061,2e-05,3.09535]
[1777953778401,52.8,80931.63,0.05,0.02072,2e-05,3.1094]
[1777953783436,52.79,80932.48,0.05,0.02072,2e-05,3.11005]
[1777953788471,52.79,80929.46,0.05,0.02067,2e-05,3.1032]
[1777953793507,52.78,80920.36,0.05,0.02053,2e-05,3.08452]
[1777953798543,52.78,80920.78,0.05,0.02053,2e-05,3.08457]
[1777953800556,52.78,80934.11,0.05,0.02073,2e-05,3.11039]
[1777953801563,52.78,80947.9,0.05,0.02094,2e-05,3.13741]
[1777953806600,52.77,80959.7,0.05,0.02111,2e-05,3.1596]
[1777953811633,52.77,80953.32,0.05,0.02098,2e-05,3.14289]
[1777953813154,52.77,80941.07,0.05,0.02079,2e-05,3.11816]
[1777953815663,52.76,80927.87,0.05,0.02058,2e-05,3.09161]
[1777953820698,52.76,80921.06,0.05,0.02048,2e-05,3.07751]
[1777953825738,52.75,80914.42,0.05,0.02036,1e-05,3.06273]
[1777953827748,52.75,80894.03,0.05,0.02005,1e-05,3.02176]
[1777953833316,52.75,80888.65,0.05,0.01997,1e-05,3.01122]
[1777953836812,52.75,80864.55,0.05,0.01961,1e-05,2.96511]
[1777953841847,52.75,80863.31,0.05,0.0196,1e-05,2.963]
[1777953846884,52.75,80872.65,0.05,0.01973,1e-05,2.98092]
[1777953849903,52.75,80900.66,0.05,0.02015,1e-05,3.03463]
[1777953854940,52.75,80906.18,0.05,0.02022,1e-05,3.04482]
[1777953859973,52.74,80898.71,0.05,0.02011,1e-05,3.02994]
[1777953865011,52.74,80897.38,0.05,0.02009,1e-05,3.02702]
[1777953870044,52.74,80890.7,0.05,0.01999,1e-05,3.01391]
[1777953875079,52.74,80893.93,0.05,0.02001,1e-05,3.01698]
[1777953880113,52.74,80880.04,0.05,0.0198,1e-05,2.98932]
[1777953885148,52.73,80891.53,0.05,0.01996,1e-05,3.01047]
[1777953890184,52.73,80892.28,0.05,0.01997,1e-05,3.01089]
[1777953895219,52.72,80890.07,0.05,0.01993,1e-05,3.00568]
[1777953900254,52.72,80887.8,0.05,0.01989,1e-05,3.00043]
[1777953905288,52.72,80895.42,0.05,0.01999,1e-05,3.01414]
[1777953910328,52.71,80899.53,0.05,0.02004,1e-05,3.02103]
[1777953915362,52.71,80895.56,0.05,0.01998,1e-05,3.01236]
[1777953920397,52.7,80895.33,0.05,0.01997,1e-05,3.01093]
[1777953925432,52.7,80892.45,0.05,0.01992,1e-05,3.0053]
[1777953930467,52.7,80890.84,0.05,0.0199,1e-05,3.00216]
[1777953935502,52.7,80887.91,0.05,0.01984,1e-05,2.99399]
[1777953940537,52.7,80897.12,0.05,0.01997,1e-05,3.01167]
[1777953945573,52.7,80905.18,0.05,0.02009,1e-05,3.02702]
[1777953948600,52.7,80917.71,0.05,0.02028,1e-05,3.05112]
[1777953954173,52.7,80927.76,0.05,0.02042,2e-05,3.07009]
[1777953959675,52.7,80931.81,0.05,0.02048,2e-05,3.07742]
[1777953964712,52.7,80932.68,0.05,0.02049,2e-05,3.07849]
[1777953969747,52.69,80936.64,0.05,0.02054,2e-05,3.0856]
[1777953971329,52.69,80936.64,0.05,0.02054,2e-05,3.0856]
[1777953971414,52.69,80944.85,0.05,0.02066,2e-05,3.10143]
[1777953976514,52.69,80953.2,0.05,0.02079,2e-05,3.11722]
[1777953976796,52.69,80934.58,0.05,0.0205,2e-05,3.08046]
[1777953981833,52.68,80931.35,0.05,0.02045,2e-05,3.07333]
[1777953986869,52.68,80927.51,0.05,0.02039,1e-05,3.06519]
[1777953991436,52.68,80919.81,0.05,0.02025,1e-05,3.04714]
[1777953996939,52.68,80912.11,0.05,0.02013,1e-05,3.03168]
[1777954001974,52.68,80918.62,0.05,0.02022,1e-05,3.04386]
[1777954007009,52.67,80919.73,0.05,0.02024,1e-05,3.04552]
[1777954014058,52.67,80919.31,0.05,0.02023,1e-05,3.04404]
[1777954019093,52.67,80918.84,0.05,0.02021,1e-05,3.04267]
[1777954024129,52.67,80919.36,0.05,0.02022,1e-05,3.04324]
[1777954029163,52.67,80909.49,0.05,0.02007,1e-05,3.02381]
[1777954034199,52.67,80913.07,0.05,0.02012,1e-05,3.03046]
[1777954039235,52.66,80920.72,0.05,0.02023,1e-05,3.0449]
[1777954044271,52.66,80913.27,0.05,0.02012,1e-05,3.03004]
[1777954049304,52.66,80911.94,0.05,0.0201,1e-05,3.02721]
[1777954054340,52.66,80913.51,0.05,0.0201,1e-05,3.02746]
[1777954059374,52.66,80916.07,0.05,0.02014,1e-05,3.03221]
[1777954064409,52.66,80918.18,0.05,0.02017,1e-05,3.03611]
[1777954069448,52.66,80925.73,0.05,0.02028,1e-05,3.05055]
[1777954074483,52.66,80930.33,0.05,0.02034,1e-05,3.05919]
[1777954079518,52.66,80935.97,0.05,0.02043,2e-05,3.06979]
[1777954084554,52.65,80930.46,0.05,0.02034,1e-05,3.05856]
[1777954089588,52.65,80924.61,0.05,0.02025,1e-05,3.04672]
[1777954094623,52.65,80927.14,0.05,0.02028,1e-05,3.05119]
[1777954099658,52.65,80935.17,0.05,0.0204,2e-05,3.06631]
[1777954102686,52.65,80912.56,0.05,0.02006,1e-05,3.02207]
[1777954104699,52.65,80882.6,0.05,0.01962,1e-05,2.96458]
[1777954109734,52.65,80876.67,0.05,0.01953,1e-05,2.95357]
[1777954114769,52.65,80885.02,0.05,0.01964,1e-05,2.96714]
[1777954119806,52.65,80884.69,0.05,0.01964,1e-05,2.96673]
[1777954124838,52.65,80877.65,0.05,0.01954,1e-05,2.95361]
[1777954129874,52.65,80875.39,0.05,0.01951,1e-05,2.94966]
[1777954134909,52.65,80874.1,0.05,0.01949,1e-05,2.94755]
[1777954139944,52.65,80873.93,0.05,0.01949,1e-05,2.94756]
[1777954144981,52.66,80869.06,0.05,0.01943,1e-05,2.93875]
[1777954150026,52.66,80864.41,0.05,0.01936,1e-05,2.93035]
[1777954155053,52.66,80859.93,0.05,0.0193,1e-05,2.92242]
[1777954160092,52.66,80861.74,0.05,0.01933,1e-05,2.92638]
[1777954166132,52.66,80862.11,0.05,0.01934,1e-05,2.92774]
[1777954171167,52.67,80862.24,0.05,0.01933,1e-05,2.92601]
[1777954174188,52.67,80847.72,0.05,0.01913,1e-05,2.89912]
[1777954179223,52.67,80846.77,0.05,0.01912,1e-05,2.89807]
[1777954183252,52.67,80831.94,0.05,0.01891,1e-05,2.87105]
[1777954188288,52.68,80830.33,0.05,0.0189,1e-05,2.86906]
[1777954193322,52.68,80830.35,0.05,0.01891,1e-05,2.87012]
[1777954198356,52.69,80832.55,0.05,0.01895,1e-05,2.87525]
[1777954203392,52.69,80821.71,0.05,0.0188,1e-05,2.85628]
[1777954205406,52.69,80806.46,0.05,0.01859,1e-05,2.82868]
[1777954210442,52.7,80805.68,0.05,0.01859,1e-05,2.82868]
[1777954215476,52.7,80806.4,0.05,0.01861,1e-05,2.83141]
[1777954220512,52.71,80806.99,0.05,0.01863,1e-05,2.83388]
[1777954225546,52.72,80805.1,0.05,0.01862,1e-05,2.83178]
[1777954229577,52.72,80793.9,0.05,0.01847,1e-05,2.81241]
[1777954232596,52.73,80782.62,0.05,0.01831,1e-05,2.79035]
[1777954237630,52.73,80781.31,0.05,0.0183,1e-05,2.78968]
[1777954242666,52.74,80777.59,0.05,0.01826,1e-05,2.78465]
[1777954246695,52.75,80758.11,0.05,0.01801,1e-05,2.7513]
[1777954251729,52.76,80759.08,0.05,0.01804,1e-05,2.75497]
[1777954256765,52.76,80766.58,0.05,0.01815,1e-05,2.76995]
[1777954262459,52.77,80769.7,0.05,0.01821,1e-05,2.77774]
[1777954267872,52.78,80766.3,0.05,0.01818,1e-05,2.77337]
[1777954272907,52.79,80767.88,0.05,0.01822,1e-05,2.77802]
[1777954275542,52.79,80767.96,0.05,0.01822,1e-05,2.77852]
[1777954275547,52.79,80771.61,0.05,0.01828,1e-05,2.78583]
[1777954275964,52.79,80771.61,0.05,0.01828,1e-05,2.78583]
[1777954276033,52.79,80775.5,0.05,0.01833,1e-05,2.79288]
[1777954282599,52.8,80775.77,0.05,0.01835,1e-05,2.79564]
[1777954288014,52.81,80774.81,0.05,0.01835,1e-05,2.79548]
[1777954293048,52.81,80774.46,0.05,0.01834,1e-05,2.79396]
[1777954298083,52.82,80773.95,0.05,0.01835,1e-05,2.79461]
[1777954303118,52.83,80774.56,0.05,0.01837,1e-05,2.79756]
[1777954308153,52.83,80768.21,0.05,0.01829,1e-05,2.7876]
[1777954313189,52.84,80768.62,0.05,0.01831,1e-05,2.78994]
[1777954318223,52.85,80772.43,0.05,0.01838,1e-05,2.79844]
[1777954323258,52.85,80774.41,0.05,0.01841,1e-05,2.80354]
[1777954325784,52.86,80774.37,0.05,0.01842,1e-05,2.80377]
[1777954325828,52.86,80773.75,0.05,0.01841,1e-05,2.80293]
[1777954331315,52.86,80773.24,0.05,0.01842,1e-05,2.80378]
[1777954336480,52.87,80782.54,0.05,0.01855,1e-05,2.82183]
[1777954336532,52.87,80784.77,0.05,0.01859,1e-05,2.82617]
[1777954337111,52.87,80784.77,0.05,0.01859,1e-05,2.82617]
[1777954337357,52.87,80784.77,0.05,0.01859,1e-05,2.82642]
[1777954342214,52.88,80791.99,0.05,0.0187,1e-05,2.84059]
[1777954342394,52.88,80792.12,0.05,0.0187,1e-05,2.84106]
[1777954343490,52.88,80792.12,0.05,0.0187,1e-05,2.84106]
[1777954343591,52.88,80791.85,0.05,0.0187,1e-05,2.84079]
[1777954345324,52.88,80791.85,0.05,0.0187,1e-05,2.84101]
[1777954345364,52.88,80791.6,0.05,0.0187,1e-05,2.84078]
[1777954352463,52.89,80791.38,0.05,0.01869,1e-05,2.83948]
[1777954357496,52.89,80794.28,0.05,0.01874,1e-05,2.84592]
[1777954362532,52.9,80796.77,0.05,0.01878,1e-05,2.85153]
[1777954367567,52.9,80795.48,0.05,0.01877,1e-05,2.85014]
[1777954372614,52.9,80790.62,0.05,0.01871,1e-05,2.84218]
[1777954377650,52.91,80793.92,0.05,0.01877,1e-05,2.84927]
[1777954382686,52.91,80801.13,0.05,0.01887,1e-05,2.8635]
[1777954387720,52.92,80797.56,0.05,0.01883,1e-05,2.85781]
[1777954392755,52.92,80793.43,0.05,0.01878,1e-05,2.85111]
[1777954398800,52.92,80791.47,0.05,0.01876,1e-05,2.84861]
[1777954403833,52.93,80790.66,0.05,0.01876,1e-05,2.84802]
[1777954408868,52.93,80790.94,0.05,0.01877,1e-05,2.84942]
[1777954413903,52.94,80792.25,0.05,0.01878,1e-05,2.85019]
[1777954418938,52.94,80780.91,0.05,0.01863,1e-05,2.83028]
[1777954423975,52.94,80783.43,0.05,0.01867,1e-05,2.83591]
[1777954429007,52.95,80786.05,0.05,0.01871,1e-05,2.8417]
[1777954434042,52.95,80788.77,0.05,0.01876,1e-05,2.84766]
[1777954439079,52.96,80788.9,0.05,0.01877,1e-05,2.84885]
[1777954444113,52.96,80781.28,0.05,0.01867,1e-05,2.83583]
[1777954448142,52.96,80769.64,0.05,0.01851,1e-05,2.81542]
[1777954453795,52.97,80765.95,0.05,0.01847,1e-05,2.81016]
[1777954459219,52.97,80764.46,0.05,0.01846,1e-05,2.8086]
[1777954464257,52.98,80763.46,0.05,0.01846,1e-05,2.80814]
[1777954469291,52.98,80775.67,0.05,0.01864,1e-05,2.83128]
[1777954474328,52.99,80784.26,0.05,0.01875,1e-05,2.84559]
[1777954479361,52.99,80786.47,0.05,0.01878,1e-05,2.85049]
[1777954484398,53.0,80784.43,0.05,0.01876,1e-05,2.84762]
[1777954489435,53.0,80787.94,0.05,0.01882,1e-05,2.85494]
[1777954494468,53.0,80788.33,0.05,0.01883,1e-05,2.8565]
[1777954499503,53.01,80791.23,0.05,0.01888,1e-05,2.86267]
[1777954504539,53.01,80791.52,0.05,0.01889,1e-05,2.86399]
[1777954509574,53.01,80791.97,0.05,0.0189,1e-05,2.8656]
[1777954514609,53.02,80795.0,0.05,0.01895,1e-05,2.87193]
[1777954517629,53.02,80809.61,0.05,0.01916,1e-05,2.89939]
[1777954522664,53.02,80807.54,0.05,0.01913,1e-05,2.89602]
[1777954527699,53.02,80806.48,0.05,0.01912,1e-05,2.89457]
[1777954532734,53.02,80806.01,0.05,0.0191,1e-05,2.89171]
[1777954537769,53.03,80802.25,0.05,0.01905,1e-05,2.88528]
[1777954542805,53.03,80801.62,0.05,0.01905,1e-05,2.88469]
[1777954547839,53.03,80812.31,0.05,0.0192,1e-05,2.90504]
[1777954552875,53.03,80816.7,0.05,0.01927,1e-05,2.91368]
[1777954557909,53.03,80825.41,0.05,0.0194,1e-05,2.93038]
[1777954564958,53.04,80826.56,0.05,0.01942,1e-05,2.93293]
[1777954569994,53.04,80826.31,0.05,0.01942,1e-05,2.93269]
[1777954575028,53.04,80825.06,0.05,0.0194,1e-05,2.93053]
[1777954580064,53.04,80827.66,0.05,0.01944,1e-05,2.93556]
[1777954585101,53.04,80824.87,0.05,0.0194,1e-05,2.93041]
[1777954587114,53.04,80810.39,0.05,0.01919,1e-05,2.90341]
[1777954592149,53.04,80804.49,0.05,0.0191,1e-05,2.89032]
[1777954597191,53.04,80790.51,0.05,0.0189,1e-05,2.86495]
[1777954602227,53.04,80787.92,0.05,0.01887,1e-05,2.86085]
[1777954607261,53.05,80786.71,0.05,0.01886,1e-05,2.85931]
[1777954612778,53.05,80788.44,0.05,0.01889,1e-05,2.86301]
[1777954616324,53.05,80804.65,0.05,0.01912,1e-05,2.89357]
[1777954621359,53.05,80805.45,0.05,0.01914,1e-05,2.89546]
[1777954626394,53.06,80812.73,0.05,0.01924,1e-05,2.90938]
[1777954632439,53.06,80814.59,0.05,0.01927,1e-05,2.91322]
[1777954640097,53.06,80816.22,0.05,0.0193,1e-05,2.91669]
[1777954647545,53.06,80819.9,0.05,0.01935,1e-05,2.92395]
[1777954652580,53.06,80819.08,0.05,0.01933,1e-05,2.92011]
[1777954657615,53.06,80815.17,0.05,0.01927,1e-05,2.9131]
[1777954662651,53.06,80817.96,0.05,0.01932,1e-05,2.91859]
[1777954667684,53.07,80817.09,0.05,0.01931,1e-05,2.91724]
[1777954672719,53.07,80826.26,0.05,0.01944,1e-05,2.93463]
[1777954677755,53.07,80833.03,0.05,0.01954,1e-05,2.94746]
[1777954683036,53.07,80834.87,0.05,0.01956,1e-05,2.95093]
[1777954683067,53.07,80849.1,0.05,0.01977,1e-05,2.97782]
[1777954686077,53.07,80856.88,0.05,0.01988,1e-05,2.99254]
[1777954686113,53.07,80858.33,0.05,0.0199,1e-05,2.99522]
[1777954691856,53.06,80856.2,0.05,0.01987,1e-05,2.99073]
[1777954696891,53.06,80857.41,0.05,0.01988,1e-05,2.9927]
[1777954701926,53.06,80860.94,0.05,0.01993,1e-05,2.99911]
[1777954707968,53.06,80861.54,0.05,0.01994,1e-05,2.99989]
[1777954713003,53.06,80862.93,0.05,0.01994,1e-05,2.99971]
[1777954718041,53.06,80864.23,0.05,0.01996,1e-05,3.00198]
[1777954721405,53.06,80866.83,0.05,0.01999,1e-05,3.00682]
[1777954722066,53.06,80867.49,0.05,0.02,1e-05,3.00804]
[1777954727101,53.06,80867.82,0.05,0.02001,1e-05,3.00845]
[1777954732136,53.06,80868.33,0.05,0.02001,1e-05,3.00923]
[1777954737171,53.05,80868.75,0.05,0.02002,1e-05,3.00985]
[1777954742820,53.05,80868.76,0.05,0.02002,1e-05,3.00971]
[1777954742912,53.05,80868.76,0.05,0.02002,1e-05,3.00968]
[1777954748247,53.05,80868.77,0.05,0.02002,1e-05,3.00956]
[1777954753284,53.05,80865.89,0.05,0.01997,1e-05,3.00393]
[1777954755984,53.05,80866.23,0.05,0.01998,1e-05,3.00456]
[1777954756008,53.05,80865.14,0.05,0.01996,1e-05,3.00246]
[1777954761339,53.05,80863.51,0.05,0.01994,1e-05,2.99929]
[1777954766374,53.05,80862.88,0.05,0.01992,1e-05,2.99752]
[1777954772015,53.05,80861.29,0.05,0.01988,1e-05,2.9919]
[1777954777453,53.05,80861.69,0.05,0.01989,1e-05,2.99265]
[1777954782488,53.05,80862.02,0.05,0.01989,1e-05,2.99328]
[1777954787523,53.05,80860.37,0.05,0.01987,1e-05,2.99012]
[1777954789537,53.05,80848.18,0.05,0.01969,1e-05,2.96703]
[1777954796586,53.05,80849.49,0.05,0.01971,1e-05,2.96982]
[1777954800619,53.05,80834.24,0.05,0.01949,1e-05,2.94118]
[1777954802227,53.06,80818.89,0.05,0.01928,1e-05,2.91325]
[1777954807668,53.06,80823.16,0.05,0.01935,1e-05,2.92178]
[1777954812702,53.06,80821.74,0.05,0.01933,1e-05,2.91971]
[1777954817741,53.06,80820.72,0.05,0.01932,1e-05,2.91818]
[1777954822368,53.06,80808.61,0.05,0.01915,1e-05,2.89625]
[1777954830833,53.07,80811.98,0.05,0.01921,1e-05,2.9036]
[1777954835870,53.07,80821.38,0.05,0.01933,1e-05,2.91927]
[1777954840905,53.07,80821.38,0.05,0.01934,1e-05,2.9199]
[1777954845944,53.08,80823.8,0.05,0.01938,1e-05,2.92506]
[1777954852989,53.08,80825.25,0.05,0.0194,1e-05,2.92866]
[1777954859036,53.08,80824.12,0.05,0.01939,1e-05,2.92742]
[1777954864069,53.09,80824.74,0.05,0.01941,1e-05,2.92908]
[1777954869108,53.09,80826.96,0.05,0.01944,1e-05,2.93396]
[1777954874142,53.09,80827.89,0.05,0.01946,1e-05,2.93629]
[1777954880185,53.09,80828.49,0.05,0.01948,1e-05,2.93812]
[1777954885219,53.1,80829.66,0.05,0.0195,1e-05,2.9409]
[1777954892860,53.1,80829.92,0.05,0.01949,1e-05,2.93964]
[1777954898310,53.1,80830.74,0.05,0.01951,1e-05,2.94187]
[1777954910395,53.11,80830.62,0.05,0.01952,1e-05,2.94306]
[1777954915430,53.11,80829.74,0.05,0.01951,1e-05,2.94197]
[1777954920465,53.11,80839.11,0.05,0.01965,1e-05,2.96015]
[1777954925500,53.12,80837.51,0.05,0.01963,1e-05,2.95747]
[1777954929528,53.12,80849.08,0.05,0.0198,1e-05,2.97955]
[1777954934563,53.12,80844.86,0.05,0.01974,1e-05,2.9716]
[1777954939598,53.12,80841.09,0.05,0.01968,1e-05,2.96453]
[1777954944633,53.12,80838.56,0.05,0.01965,1e-05,2.9598]
[1777954949669,53.12,80834.49,0.05,0.01959,1e-05,2.95218]
[1777954954704,53.12,80833.17,0.05,0.01955,1e-05,2.9472]
[1777954959741,53.12,80836.94,0.05,0.01961,1e-05,2.95432]
[1777954964775,53.12,80834.43,0.05,0.01957,1e-05,2.94959]
[1777954966416,53.12,80834.43,0.05,0.01957,1e-05,2.94959]
[1777954966436,53.12,80834.02,0.05,0.01957,1e-05,2.94881]
[1777954973424,53.12,80833.17,0.05,0.01955,1e-05,2.94715]
[1777954977876,53.12,80831.19,0.05,0.01952,1e-05,2.94339]
[1777954977919,53.12,80820.92,0.05,0.01938,1e-05,2.92412]
[1777954983494,53.12,80825.22,0.05,0.01944,1e-05,2.93224]
[1777954988990,53.12,80823.29,0.05,0.01941,1e-05,2.9286]
[1777954991073,53.12,80823.45,0.05,0.01941,1e-05,2.92888]
[1777954991107,53.12,80831.1,0.05,0.01952,1e-05,2.94322]
[1777954992271,53.12,80831.1,0.05,0.01952,1e-05,2.94322]
[1777954992349,53.12,80831.1,0.05,0.01952,1e-05,2.94315]
[1777954996070,53.12,80832.63,0.05,0.01954,1e-05,2.94597]
[1777954996115,53.12,80833.36,0.05,0.01955,1e-05,2.94731]
[1777954996955,53.12,80833.36,0.05,0.01955,1e-05,2.94731]
[1777954997057,53.12,80834.11,0.05,0.01956,1e-05,2.94868]
[1777955002095,53.12,80834.91,0.05,0.01957,1e-05,2.95004]
[1777955002123,53.12,80834.93,0.05,0.01957,1e-05,2.95004]
[1777955003308,53.12,80834.93,0.05,0.01957,1e-05,2.95004]
[1777955003325,53.11,80835.49,0.05,0.01958,1e-05,2.95102]
[1777955006046,53.11,80836.22,0.05,0.01959,1e-05,2.95235]
[1777955006094,53.11,80837.03,0.05,0.0196,1e-05,2.95384]
[1777955007276,53.11,80837.03,0.05,0.0196,1e-05,2.95384]
[1777955007376,53.11,80837.43,0.05,0.01961,1e-05,2.95451]
[1777955007887,53.11,80837.43,0.05,0.01961,1e-05,2.95451]
[1777955008085,53.11,80837.43,0.05,0.01961,1e-05,2.95451]
[1777955013118,53.11,80837.84,0.05,0.0196,1e-05,2.95253]
[1777955018153,53.11,80838.35,0.05,0.0196,1e-05,2.95329]
[1777955021429,53.11,80838.66,0.05,0.01961,1e-05,2.9538]
[1777955021487,53.11,80831.84,0.05,0.01951,1e-05,2.94091]
[1777955027215,53.11,80832.76,0.05,0.01952,1e-05,2.94256]
[1777955032253,53.11,80837.17,0.05,0.01958,1e-05,2.95073]
[1777955037289,53.11,80833.94,0.05,0.01954,1e-05,2.94454]
[1777955042323,53.11,80833.08,0.05,0.01952,1e-05,2.94282]
[1777955047363,53.11,80831.72,0.05,0.0195,1e-05,2.94018]
[1777955052393,53.11,80830.42,0.05,0.01948,1e-05,2.93769]
[1777955057429,53.11,80833.65,0.05,0.01953,1e-05,2.9437]
[1777955062465,53.11,80837.34,0.05,0.01958,1e-05,2.95055]
[1777955068507,53.11,80839.07,0.05,0.01961,1e-05,2.95372]
[1777955073542,53.11,80835.77,0.05,0.01954,1e-05,2.94494]
[1777955079584,53.11,80828.38,0.05,0.01944,1e-05,2.93122]
[1777955081599,53.11,80812.8,0.05,0.01922,1e-05,2.90225]
[1777955086632,53.11,80814.44,0.05,0.01924,1e-05,2.90572]
[1777955091669,53.12,80818.58,0.05,0.01931,1e-05,2.91447]
[1777955096703,53.12,80820.23,0.05,0.01934,1e-05,2.91792]
[1777955101741,53.12,80822.02,0.05,0.01936,1e-05,2.92166]
[1777955106776,53.12,80826.64,0.05,0.01943,1e-05,2.93067]
[1777955113670,53.13,80827.75,0.05,0.01947,1e-05,2.93478]
[1777955114410,53.13,80825.84,0.05,0.01944,1e-05,2.932]
[1777955118201,53.13,80826.39,0.05,0.01945,1e-05,2.93317]
[1777955118302,53.13,80827.11,0.05,0.01946,1e-05,2.93467]
[1777955122861,53.13,80826.54,0.05,0.01946,1e-05,2.93382]
[1777955122963,53.13,80827.02,0.05,0.01947,1e-05,2.9348]
[1777955128932,53.15,80826.62,0.05,0.01948,1e-05,2.93675]
[1777955134035,53.16,80820.88,0.05,0.01941,1e-05,2.92648]
[1777955134049,53.16,80820.88,0.05,0.01941,1e-05,2.92648]
[1777955136487,53.16,80823.78,0.05,0.01945,1e-05,2.93211]
[1777955136587,53.16,80824.5,0.05,0.01946,1e-05,2.93364]
[1777955142011,53.16,80823.62,0.05,0.01945,1e-05,2.93236]
[1777955142112,53.16,80822.2,0.05,0.01943,1e-05,2.9298]
[1777955143302,53.16,80822.2,0.05,0.01943,1e-05,2.9298]
[1777955143403,53.16,80821.94,0.05,0.01943,1e-05,2.9295]
[1777955143959,53.16,80821.94,0.05,0.01943,1e-05,2.9295]
[1777955144622,53.16,80821.85,0.05,0.01943,1e-05,2.92943]
[1777955149290,53.16,80825.11,0.05,0.01948,1e-05,2.93583]
[1777955149584,53.16,80825.11,0.05,0.01948,1e-05,2.93583]
[1777955149655,53.16,80844.62,0.05,0.01976,1e-05,2.9727]
[1777955154694,53.17,80845.03,0.05,0.01977,1e-05,2.97354]
[1777955155117,53.17,80843.07,0.05,0.01974,1e-05,2.96984]
[1777955158918,53.17,80839.09,0.05,0.01968,1e-05,2.96233]
[1777955159144,53.17,80838.91,0.05,0.01968,1e-05,2.96199]
[1777955160154,53.17,80857.47,0.05,0.01995,1e-05,2.99718]
[1777955162317,53.16,80867.36,0.05,0.02009,1e-05,3.016]
[1777955162405,53.16,80873.44,0.05,0.02018,1e-05,3.02746]
[1777955164764,53.16,80894.71,0.05,0.0205,1e-05,3.0682]
[1777955170220,53.16,80894.07,0.05,0.02048,1e-05,3.06607]
[1777955175255,53.16,80895.42,0.05,0.02049,1e-05,3.06782]
[1777955180290,53.15,80899.87,0.05,0.02055,2e-05,3.07552]
[1777955185325,53.15,80897.3,0.05,0.02051,1e-05,3.06963]
[1777955190360,53.15,80890.01,0.05,0.02039,1e-05,3.05471]
[1777955195395,53.14,80889.12,0.05,0.02036,1e-05,3.04969]
[1777955200430,53.14,80883.15,0.05,0.02026,1e-05,3.03743]
[1777955204458,53.14,80870.38,0.05,0.02007,1e-05,3.01256]
[1777955209494,53.14,80869.83,0.05,0.02006,1e-05,3.01118]
[1777955214527,53.14,80868.11,0.05,0.02003,1e-05,3.0076]
[1777955219563,53.13,80868.53,0.05,0.02004,1e-05,3.00817]
[1777955224598,53.13,80871.62,0.05,0.02008,1e-05,3.01385]
[1777955229633,53.13,80868.21,0.05,0.02003,1e-05,3.00713]
[1777955234670,53.13,80867.69,0.05,0.02002,1e-05,3.00595]
[1777955239789,53.13,80866.17,0.05,0.01999,1e-05,3.00293]
[1777955245746,53.13,80858.39,0.05,0.01988,1e-05,2.98801]
[1777955248508,53.13,80858.21,0.05,0.01988,1e-05,2.98765]
[1777955248768,53.13,80857.88,0.05,0.01987,1e-05,2.98702]
[1777955249289,53.13,80857.88,0.05,0.01987,1e-05,2.98702]
[1777955249774,53.13,80857.74,0.05,0.01987,1e-05,2.98674]
[1777955254810,53.13,80856.42,0.05,0.01983,1e-05,2.98163]
[1777955259844,53.13,80856.12,0.05,0.01983,1e-05,2.98105]
[1777955265468,53.13,80855.57,0.05,0.01982,1e-05,2.97998]
[1777955270921,53.13,80855.35,0.05,0.01982,1e-05,2.97955]
[1777955274949,53.13,80843.34,0.05,0.01964,1e-05,2.9569]
[1777955279984,53.13,80833.08,0.05,0.0195,1e-05,2.93785]
[1777955285545,53.13,80824.1,0.05,0.01937,1e-05,2.92135]
[1777955288167,53.13,80821.26,0.05,0.01933,1e-05,2.91645]
[1777955288229,53.13,80815.11,0.05,0.01925,1e-05,2.90498]
[1777955294093,53.14,80810.55,0.05,0.01919,1e-05,2.89724]
[1777955299128,53.14,80812.59,0.05,0.01922,1e-05,2.90173]
[1777955304165,53.14,80801.78,0.05,0.01908,1e-05,2.88244]
[1777955309199,53.15,80800.91,0.05,0.01907,1e-05,2.8817]
[1777955314234,53.15,80800.44,0.05,0.01905,1e-05,2.87924]
[1777955319270,53.16,80799.81,0.05,0.01905,1e-05,2.87899]
[1777955324303,53.16,80795.02,0.05,0.01899,1e-05,2.87105]
[1777955329339,53.16,80791.98,0.05,0.01896,1e-05,2.86636]
[1777955334374,53.17,80789.05,0.05,0.01892,1e-05,2.86186]
[1777955339409,53.17,80789.55,0.05,0.01894,1e-05,2.86365]
[1777955344443,53.17,80790.0,0.05,0.01895,1e-05,2.86535]
[1777955346035,53.18,80774.13,0.05,0.01873,1e-05,2.83662]
[1777955351494,53.18,80770.2,0.05,0.01868,1e-05,2.83054]
[1777955356528,53.18,80768.93,0.05,0.01868,1e-05,2.82934]
[1777955361568,53.19,80769.58,0.05,0.01869,1e-05,2.8318]
[1777955367606,53.2,80770.3,0.05,0.01871,1e-05,2.83431]
[1777955372641,53.2,80770.03,0.05,0.0187,1e-05,2.83233]
[1777955377676,53.2,80763.0,0.05,0.01861,1e-05,2.82059]
[1777955382711,53.21,80762.4,0.05,0.01861,1e-05,2.82056]
[1777955387747,53.21,80762.62,0.05,0.01862,1e-05,2.82204]
[1777955392780,53.22,80763.77,0.05,0.01865,1e-05,2.82515]
[1777955397816,53.22,80763.7,0.05,0.01865,1e-05,2.82604]
[1777955403858,53.23,80762.96,0.05,0.01865,1e-05,2.8259]
[1777955408893,53.23,80763.19,0.05,0.01866,1e-05,2.82731]
[1777955413928,53.24,80762.98,0.05,0.01867,1e-05,2.82793]
[1777955418963,53.24,80752.17,0.05,0.01853,1e-05,2.80932]
[1777955423999,53.24,80740.11,0.05,0.01837,1e-05,2.78868]
[1777955428034,53.25,80757.87,0.05,0.01862,1e-05,2.82185]
[1777955430048,53.25,80770.96,0.05,0.01881,1e-05,2.84608]
[1777955435079,53.25,80770.52,0.05,0.01879,1e-05,2.84366]
[1777955440114,53.26,80768.45,0.05,0.01877,1e-05,2.84073]
[1777955445150,53.26,80764.08,0.05,0.01872,1e-05,2.83362]
[1777955450188,53.27,80762.87,0.05,0.01871,1e-05,2.83231]
[1777955455219,53.27,80756.42,0.05,0.01863,1e-05,2.82153]
[1777955460255,53.27,80755.05,0.05,0.01861,1e-05,2.81999]
[1777955463279,53.28,80742.14,0.05,0.01844,1e-05,2.79716]
[1777955468315,53.28,80745.56,0.05,0.0185,1e-05,2.8044]
[1777955473348,53.29,80740.8,0.05,0.01844,1e-05,2.79691]
[1777955478503,53.29,80735.82,0.05,0.01838,1e-05,2.78892]
[1777955484428,53.3,80740.83,0.05,0.01846,1e-05,2.79985]
[1777955489462,53.3,80738.42,0.05,0.01844,1e-05,2.79687]
[1777955494660,53.31,80742.53,0.05,0.01849,1e-05,2.8029]
[1777955500539,53.32,80740.25,0.05,0.01847,1e-05,2.80075]
[1777955505574,53.32,80741.16,0.05,0.0185,1e-05,2.80384]
[1777955507589,53.33,80729.69,0.05,0.01834,1e-05,2.78377]
[1777955511170,53.33,80742.8,0.05,0.01853,1e-05,2.8086]
[1777955516651,53.34,80738.06,0.05,0.01848,1e-05,2.80145]
[1777955521687,53.34,80743.24,0.05,0.01856,1e-05,2.8122]
[1777955526722,53.35,80749.72,0.05,0.01866,1e-05,2.82529]
[1777955531757,53.36,80746.34,0.05,0.01863,1e-05,2.82071]
[1777955536794,53.36,80745.52,0.05,0.01862,1e-05,2.82051]
[1777955541829,53.37,80738.55,0.05,0.01854,1e-05,2.8093]
[1777955546864,53.37,80732.91,0.05,0.01847,1e-05,2.80051]
[1777955551900,53.38,80727.16,0.05,0.01839,1e-05,2.78916]
[1777955556935,53.39,80713.45,0.05,0.01821,1e-05,2.76607]
[1777955560963,53.39,80702.19,0.05,0.01807,1e-05,2.74727]
[1777955565998,53.4,80699.78,0.05,0.01805,1e-05,2.74464]
[1777955571038,53.4,80705.62,0.05,0.01814,1e-05,2.75662]
[1777955576068,53.41,80707.71,0.05,0.01818,1e-05,2.76177]
[1777955581104,53.42,80716.75,0.05,0.01832,1e-05,2.77924]
[1777955586139,53.42,80729.7,0.05,0.0185,1e-05,2.80377]
[1777955591175,53.43,80729.76,0.05,0.01851,1e-05,2.80498]
[1777955596214,53.43,80738.28,0.05,0.01864,1e-05,2.82142]
[1777955602256,53.44,80737.69,0.05,0.01864,1e-05,2.82161]
[1777955607291,53.44,80737.56,0.05,0.01864,1e-05,2.82243]
[1777955612323,53.45,80735.4,0.05,0.01861,1e-05,2.81712]
[1777955617361,53.45,80736.67,0.05,0.01863,1e-05,2.82057]
[1777955620412,53.45,80758.58,0.05,0.01894,1e-05,2.8611]
[1777955625417,53.46,80758.39,0.05,0.01895,1e-05,2.86158]
[1777955630454,53.46,80758.48,0.05,0.01895,1e-05,2.86256]
[1777955635487,53.46,80758.4,0.05,0.01896,1e-05,2.8632]
[1777955640525,53.47,80757.2,0.05,0.01895,1e-05,2.86176]
[1777955645557,53.47,80755.59,0.05,0.01893,1e-05,2.85956]
[1777955650595,53.47,80753.93,0.05,0.01891,1e-05,2.85724]
[1777955655630,53.48,80750.19,0.05,0.01887,1e-05,2.85114]
[1777955660668,53.48,80748.6,0.05,0.01885,1e-05,2.84898]
[1777955665700,53.48,80748.33,0.05,0.01885,1e-05,2.84921]
[1777955670736,53.49,80750.42,0.05,0.01889,1e-05,2.85371]
[1777955675771,53.49,80749.63,0.05,0.01887,1e-05,2.85043]
[1777955680807,53.49,80749.62,0.05,0.01887,1e-05,2.85107]
[1777955685841,53.49,80751.79,0.05,0.01891,1e-05,2.85567]
[1777955690884,53.5,80736.73,0.05,0.0187,1e-05,2.82884]
[1777955695913,53.5,80735.26,0.05,0.01869,1e-05,2.82704]
[1777955700946,53.5,80738.27,0.05,0.01874,1e-05,2.83356]
[1777955707995,53.51,80741.13,0.05,0.01879,1e-05,2.83999]
[1777955713642,53.51,80750.31,0.05,0.01892,1e-05,2.85754]
[1777955719072,53.52,80749.69,0.05,0.01892,1e-05,2.85733]
[1777955724107,53.52,80749.64,0.05,0.01892,1e-05,2.85802]
[1777955729142,53.52,80753.01,0.05,0.01898,1e-05,2.86495]
[1777955734177,53.53,80754.66,0.05,0.01899,1e-05,2.86619]
[1777955739212,53.53,80755.52,0.05,0.01901,1e-05,2.86847]
[1777955744247,53.53,80755.0,0.05,0.01901,1e-05,2.86822]
[1777955749282,53.54,80752.48,0.05,0.01898,1e-05,2.86437]
[1777955754370,53.54,80756.86,0.05,0.01904,1e-05,2.87313]
[1777955759406,53.54,80757.04,0.05,0.01905,1e-05,2.87417]
[1777955764441,53.55,80756.78,0.05,0.01905,1e-05,2.87439]
[1777955769476,53.55,80757.1,0.05,0.01906,1e-05,2.87565]
[1777955774512,53.55,80757.14,0.05,0.01907,1e-05,2.87639]
[1777955779547,53.55,80747.8,0.05,0.01895,1e-05,2.86008]
[1777955784581,53.56,80753.26,0.05,0.01903,1e-05,2.87084]
[1777955789622,53.56,80753.5,0.05,0.01904,1e-05,2.87204]
[1777955794657,53.56,80753.65,0.05,0.01903,1e-05,2.87062]
[1777955799692,53.57,80763.98,0.05,0.01918,1e-05,2.89039]
[1777955804728,53.57,80763.41,0.05,0.01918,1e-05,2.88997]
[1777955811324,53.57,80761.42,0.05,0.01916,1e-05,2.88715]
[1777955816813,53.58,80767.22,0.05,0.01924,1e-05,2.89843]
[1777955821394,53.58,80786.57,0.05,0.01952,1e-05,2.93482]
[1777955821892,53.58,80786.57,0.05,0.01952,1e-05,2.93482]
[1777955821895,53.58,80783.03,0.05,0.01947,1e-05,2.92823]
[1777955825976,53.58,80789.44,0.05,0.01956,1e-05,2.94027]
[1777955829352,53.58,80793.78,0.05,0.01962,1e-05,2.94812]
[1777955829358,53.58,80795.88,0.05,0.01965,1e-05,2.95151]
[1777955829865,53.58,80795.88,0.05,0.01965,1e-05,2.95151]
[1777955829930,53.58,80796.58,0.05,0.01966,1e-05,2.95282]
[1777955832672,53.57,80797.14,0.05,0.01966,1e-05,2.95333]
[1777955832872,53.57,80797.14,0.05,0.01966,1e-05,2.95333]
[1777955832974,53.57,80796.13,0.05,0.01965,1e-05,2.95116]
[1777955838970,53.57,80798.91,0.05,0.01969,1e-05,2.95628]
[1777955844007,53.57,80801.4,0.05,0.01972,1e-05,2.96085]
[1777955849044,53.57,80812.88,0.05,0.01989,1e-05,2.98228]
[1777955853072,53.57,80801.18,0.05,0.0197,1e-05,2.9575]
[1777955858107,53.57,80799.22,0.05,0.01967,1e-05,2.95379]
[1777955864150,53.57,80797.67,0.05,0.01965,1e-05,2.95084]
[1777955869185,53.57,80800.26,0.05,0.01968,1e-05,2.9556]
[1777955876234,53.57,80800.93,0.05,0.01969,1e-05,2.95672]
[1777955881268,53.57,80798.05,0.05,0.01965,1e-05,2.95125]
[1777955886305,53.57,80798.5,0.05,0.01966,1e-05,2.95204]
[1777955891340,53.57,80808.85,0.05,0.01981,1e-05,2.97136]
[1777955896374,53.57,80810.09,0.05,0.01982,1e-05,2.97345]
[1777955901410,53.57,80810.68,0.05,0.01983,1e-05,2.97434]
[1777955906445,53.56,80808.64,0.05,0.0198,1e-05,2.9703]
[1777955911481,53.56,80816.16,0.05,0.01989,1e-05,2.98166]
[1777955916129,53.56,80826.72,0.05,0.02004,1e-05,3.0013]
[1777955916516,53.56,80826.85,0.05,0.02004,1e-05,3.00145]
[1777955921551,53.56,80825.17,0.05,0.02001,1e-05,2.9978]
[1777955926585,53.56,80823.32,0.05,0.01998,1e-05,2.99387]
[1777955931622,53.56,80821.63,0.05,0.01995,1e-05,2.99028]
[1777955936656,53.56,80819.72,0.05,0.01992,1e-05,2.9863]
[1777955941866,53.55,80812.65,0.05,0.01982,1e-05,2.97272]
[1777955942245,53.55,80809.46,0.05,0.01977,1e-05,2.96664]
[1777955947736,53.55,80802.08,0.05,0.01966,1e-05,2.95266]
[1777955952773,53.55,80804.06,0.05,0.01969,1e-05,2.95632]
[1777955957806,53.55,80802.52,0.05,0.01967,1e-05,2.95339]
[1777955962852,53.55,80800.88,0.05,0.01965,1e-05,2.95034]
[1777955967877,53.55,80799.48,0.05,0.01963,1e-05,2.94778]
[1777955972912,53.55,80794.52,0.05,0.01954,1e-05,2.93609]
[1777955977950,53.55,80788.46,0.05,0.01946,1e-05,2.92502]
[1777955982985,53.56,80793.15,0.05,0.01952,1e-05,2.93404]
[1777955988022,53.56,80792.92,0.05,0.01952,1e-05,2.93383]
[1777955993056,53.56,80792.3,0.05,0.01952,1e-05,2.93285]
[1777955998091,53.56,80792.2,0.05,0.01952,1e-05,2.93281]
[1777956003127,53.56,80792.02,0.05,0.01951,1e-05,2.93264]
[1777956008173,53.56,80795.87,0.05,0.01957,1e-05,2.93996]
[1777956013198,53.56,80797.57,0.05,0.0196,1e-05,2.94317]
[1777956018233,53.56,80790.11,0.05,0.01949,1e-05,2.92931]
[1777956025282,53.56,80791.9,0.05,0.01952,1e-05,2.93287]
[1777956030318,53.56,80793.04,0.05,0.01953,1e-05,2.93517]
[1777956031588,53.56,80793.04,0.05,0.01953,1e-05,2.93517]
[1777956031688,53.56,80802.62,0.05,0.01966,1e-05,2.95057]
[1777956037367,53.56,80802.71,0.05,0.01966,1e-05,2.95077]
[1777956042706,53.56,80811.15,0.05,0.01978,1e-05,2.96653]
[1777956042750,53.56,80810.94,0.05,0.01978,1e-05,2.96611]
[1777956048446,53.56,80804.3,0.05,0.01968,1e-05,2.95349]
[1777956053480,53.56,80801.79,0.05,0.01964,1e-05,2.94881]
[1777956058515,53.56,80800.64,0.05,0.01963,1e-05,2.94672]
[1777956063551,53.56,80799.93,0.05,0.01962,1e-05,2.94547]
[1777956068585,53.56,80802.46,0.05,0.01965,1e-05,2.95029]
[1777956069232,53.56,80802.46,0.05,0.01965,1e-05,2.95029]
[1777956069600,53.56,80801.21,0.05,0.01964,1e-05,2.94797]
[1777956072425,53.56,80796.32,0.05,0.01957,1e-05,2.93889]
[1777956072613,53.56,80792.33,0.05,0.01951,1e-05,2.93149]
[1777956073613,53.56,80792.33,0.05,0.01951,1e-05,2.93149]
[1777956073642,53.56,80789.9,0.05,0.01947,1e-05,2.92702]
[1777956077874,53.56,80788.92,0.05,0.01946,1e-05,2.92541]
[1777956078493,53.56,80788.92,0.05,0.01946,1e-05,2.92541]
[1777956082216,53.56,80786.99,0.05,0.01944,1e-05,2.92204]
[1777956082683,53.56,80787.47,0.05,0.01944,1e-05,2.92299]
[1777956087718,53.57,80772.27,0.05,0.01923,1e-05,2.89521]
[1777956092753,53.57,80767.1,0.05,0.01915,1e-05,2.88364]
[1777956097788,53.57,80764.43,0.05,0.01911,1e-05,2.87927]
[1777956102827,53.57,80767.26,0.05,0.01916,1e-05,2.88494]
[1777956107859,53.57,80769.98,0.05,0.0192,1e-05,2.89034]
[1777956112894,53.58,80768.59,0.05,0.01918,1e-05,2.88811]
[1777956116510,53.58,80768.71,0.05,0.01918,1e-05,2.88845]
[1777956116555,53.58,80768.73,0.05,0.01918,1e-05,2.88861]
[1777956117359,53.58,80768.73,0.05,0.01918,1e-05,2.88861]
[1777956117371,53.58,80768.17,0.05,0.01918,1e-05,2.88764]
[1777956118007,53.58,80768.17,0.05,0.01918,1e-05,2.88764]
[1777956118067,53.58,80767.89,0.05,0.01917,1e-05,2.88712]
[1777956124985,53.58,80767.34,0.05,0.01917,1e-05,2.88652]
[1777956126862,53.58,80763.52,0.05,0.01911,1e-05,2.87955]
[1777956126999,53.58,80761.4,0.05,0.01909,1e-05,2.87572]
[1777956132034,53.58,80759.77,0.05,0.01906,1e-05,2.87308]
[1777956137072,53.58,80760.8,0.05,0.01908,1e-05,2.8753]
[1777956139451,53.58,80760.19,0.05,0.01907,1e-05,2.87424]
[1777956139493,53.58,80759.41,0.05,0.01906,1e-05,2.87293]
[1777956142009,53.58,80759.36,0.05,0.01906,1e-05,2.8729]
[1777956142114,53.58,80759.4,0.05,0.01906,1e-05,2.87303]
[1777956148150,53.58,80758.61,0.05,0.01906,1e-05,2.87195]
[1777956153185,53.59,80758.7,0.05,0.01904,1e-05,2.86991]
[1777956158220,53.59,80758.19,0.05,0.01904,1e-05,2.8693]
[1777956164264,53.59,80758.12,0.05,0.01904,1e-05,2.86955]
[1777956169841,53.59,80758.43,0.05,0.01905,1e-05,2.8705]
[1777956175341,53.59,80757.85,0.05,0.01904,1e-05,2.86975]
[1777956180376,53.59,80758.41,0.05,0.01905,1e-05,2.87109]
[1777956185411,53.59,80756.83,0.05,0.01903,1e-05,2.86856]
[1777956186851,53.59,80756.83,0.05,0.01903,1e-05,2.86856]
[1777956186934,53.59,80756.7,0.05,0.01903,1e-05,2.86838]
[1777956192907,53.6,80755.97,0.05,0.01902,1e-05,2.86733]
[1777956193467,53.6,80756.08,0.05,0.01903,1e-05,2.8676]
[1777956194125,53.6,80756.08,0.05,0.01903,1e-05,2.8676]
[1777956194474,53.6,80740.17,0.05,0.01881,1e-05,2.83873]
[1777956199510,53.6,80744.46,0.05,0.01887,1e-05,2.84709]
[1777956204544,53.6,80747.38,0.05,0.01891,1e-05,2.85294]
[1777956210587,53.6,80748.39,0.05,0.01893,1e-05,2.85541]
[1777956215620,53.61,80750.21,0.05,0.01895,1e-05,2.85677]
[1777956220658,53.61,80750.1,0.05,0.01895,1e-05,2.8571]
[1777956225692,53.61,80750.87,0.05,0.01897,1e-05,2.85906]
[1777956230727,53.61,80752.93,0.05,0.019,1e-05,2.86337]
[1777956235762,53.62,80753.18,0.05,0.01901,1e-05,2.86437]
[1777956240797,53.62,80754.35,0.05,0.01903,1e-05,2.86706]
[1777956245833,53.62,80756.22,0.05,0.01906,1e-05,2.87104]
[1777956250869,53.62,80757.83,0.05,0.01908,1e-05,2.87452]
[1777956255903,53.63,80757.52,0.05,0.01908,1e-05,2.87448]
[1777956260939,53.63,80756.56,0.05,0.01907,1e-05,2.87326]
[1777956265974,53.63,80754.38,0.05,0.01905,1e-05,2.86983]
[1777956271008,53.63,80754.14,0.05,0.01903,1e-05,2.86745]
[1777956276045,53.63,80753.16,0.05,0.01902,1e-05,2.86626]
[1777956281079,53.64,80753.89,0.05,0.01904,1e-05,2.86819]
[1777956286114,53.64,80753.7,0.05,0.01904,1e-05,2.86843]
[1777956291149,53.64,80754.76,0.05,0.01906,1e-05,2.87098]
[1777956296691,53.64,80754.44,0.05,0.01906,1e-05,2.87077]
[1777956296710,53.65,80754.93,0.05,0.01907,1e-05,2.87206]
[1777956297439,53.65,80754.93,0.05,0.01907,1e-05,2.87206]
[1777956297442,53.65,80754.88,0.05,0.01907,1e-05,2.87197]
[1777956303236,53.65,80754.55,0.05,0.01907,1e-05,2.87216]
[1777956308993,53.65,80754.75,0.05,0.01907,1e-05,2.87267]
[1777956309281,53.65,80754.89,0.05,0.01908,1e-05,2.87362]
[1777956311129,53.65,80750.36,0.05,0.01902,1e-05,2.86561]
[1777956311769,53.65,80750.36,0.05,0.01902,1e-05,2.86561]
[1777956313315,53.66,80738.09,0.05,0.01885,1e-05,2.84355]
[1777956319444,53.66,80735.87,0.05,0.01883,1e-05,2.84073]
[1777956321274,53.66,80737.12,0.05,0.01885,1e-05,2.84341]
[1777956321456,53.66,80737.12,0.05,0.01885,1e-05,2.84341]
[1777956322101,53.66,80737.12,0.05,0.01885,1e-05,2.84341]
[1777956322463,53.66,80737.79,0.05,0.01886,1e-05,2.84483]
[1777956326372,53.67,80738.32,0.05,0.01887,1e-05,2.84639]
[1777956326492,53.67,80735.03,0.05,0.01883,1e-05,2.84061]
[1777956329050,53.67,80734.21,0.05,0.01882,1e-05,2.83954]
[1777956329512,53.67,80735.63,0.05,0.01884,1e-05,2.84234]
[1777956331071,53.67,80738.35,0.05,0.01888,1e-05,2.8477]
[1777956331527,53.67,80738.35,0.05,0.01887,1e-05,2.8452]
[1777956336561,53.68,80734.14,0.05,0.01882,1e-05,2.83861]
[1777956337349,53.68,80734.14,0.05,0.01882,1e-05,2.83861]
[1777956337572,53.68,80732.53,0.05,0.0188,1e-05,2.83614]
[1777956341974,53.68,80732.54,0.05,0.0188,1e-05,2.83683]
[1777956342075,53.68,80733.54,0.05,0.01882,1e-05,2.83887]
[1777956347639,53.69,80733.75,0.05,0.01883,1e-05,2.84053]
[1777956348144,53.69,80733.75,0.05,0.01883,1e-05,2.84053]
[1777956348646,53.69,80732.92,0.05,0.01882,1e-05,2.83923]
[1777956353681,53.69,80730.83,0.05,0.0188,1e-05,2.83651]
[1777956358717,53.7,80725.4,0.05,0.01874,1e-05,2.82773]
[1777956363753,53.7,80723.29,0.05,0.01871,1e-05,2.82499]
[1777956365944,53.7,80727.3,0.05,0.01877,1e-05,2.83245]
[1777956365995,53.7,80729.06,0.05,0.0188,1e-05,2.83584]
[1777956367203,53.7,80731.49,0.05,0.01883,1e-05,2.84044]
[1777956367780,53.71,80731.49,0.05,0.01883,1e-05,2.84063]
[1777956368288,53.71,80731.49,0.05,0.01883,1e-05,2.84063]
[1777956368538,53.71,80731.49,0.05,0.01883,1e-05,2.84063]
[1777956370805,53.71,80745.25,0.05,0.01903,1e-05,2.86621]
[1777956375836,53.71,80751.4,0.05,0.01912,1e-05,2.87818]
[1777956380873,53.71,80751.89,0.05,0.01913,1e-05,2.8798]
[1777956385907,53.72,80750.99,0.05,0.01913,1e-05,2.87888]
[1777956390941,53.72,80749.9,0.05,0.01912,1e-05,2.87765]
[1777956397990,53.72,80750.94,0.05,0.01913,1e-05,2.87815]
[1777956403025,53.73,80753.63,0.05,0.01917,1e-05,2.88385]
[1777956408061,53.73,80757.11,0.05,0.01922,1e-05,2.89097]
[1777956411081,53.73,80771.02,0.05,0.01942,1e-05,2.91698]
[1777956416117,53.73,80780.62,0.05,0.01956,1e-05,2.93507]
[1777956421151,53.73,80780.58,0.05,0.01956,1e-05,2.93518]
[1777956426186,53.74,80771.07,0.05,0.01943,1e-05,2.91773]
[1777956431681,53.74,80775.0,0.05,0.01949,1e-05,2.92522]
[1777956437263,53.74,80774.32,0.05,0.01948,1e-05,2.92407]
[1777956442302,53.74,80777.74,0.05,0.01953,1e-05,2.93049]
[1777956448002,53.74,80776.93,0.05,0.01952,1e-05,2.92899]
[1777956448101,53.74,80775.91,0.05,0.0195,1e-05,2.92709]
[1777956451527,53.74,80774.52,0.05,0.01948,1e-05,2.9245]
[1777956451821,53.74,80777.53,0.05,0.01951,1e-05,2.92754]
[1777956454383,53.74,80789.83,0.05,0.01968,1e-05,2.9504]
[1777956458411,53.74,80801.2,0.05,0.01985,1e-05,2.97148]
[1777956463446,53.73,80802.73,0.05,0.01987,1e-05,2.97395]
[1777956468485,53.73,80803.01,0.05,0.01987,1e-05,2.97408]
[1777956475535,53.73,80803.82,0.05,0.01987,1e-05,2.97506]
[1777956477800,53.73,80803.46,0.05,0.01987,1e-05,2.9743]
[1777956477820,53.73,80816.14,0.05,0.02005,1e-05,2.99803]
[1777956478263,53.73,80816.14,0.05,0.02005,1e-05,2.99803]
[1777956478557,53.73,80816.14,0.05,0.02005,1e-05,2.99803]
[1777956480343,53.73,80818.33,0.05,0.02008,1e-05,3.00206]
[1777956480570,53.73,80819.71,0.05,0.0201,1e-05,3.00455]
[1777956485606,53.73,80821.63,0.05,0.02012,1e-05,3.00755]
[1777956492103,53.72,80821.47,0.05,0.02012,1e-05,3.00637]
[1777956497690,53.72,80819.35,0.05,0.02008,1e-05,3.00177]
[1777956502725,53.72,80823.43,0.05,0.02014,1e-05,3.00897]
[1777956507760,53.71,80828.19,0.05,0.0202,1e-05,3.01724]
[1777956512795,53.71,80826.94,0.05,0.02016,1e-05,3.01163]
[1777956516530,53.71,80825.99,0.05,0.02014,1e-05,3.00947]
[1777956516823,53.71,80819.68,0.05,0.02005,1e-05,2.99742]
[1777956519470,53.71,80816.17,0.05,0.02,1e-05,2.99062]
[1777956519843,53.71,80816.63,0.05,0.02,1e-05,2.9914]
[1777956526251,53.71,80823.95,0.05,0.02011,1e-05,3.00486]
[1777956526893,53.71,80823.87,0.05,0.0201,1e-05,3.0044]
[1777956530626,53.7,80822.63,0.05,0.02008,1e-05,3.00176]
[1777956530921,53.7,80823.59,0.05,0.0201,1e-05,3.00347]
[1777956533635,53.7,80829.62,0.05,0.02018,1e-05,3.01467]
[1777956535651,53.7,80835.8,0.05,0.02027,1e-05,3.02616]
[1777956537329,53.7,80840.11,0.05,0.02033,1e-05,3.03407]
[1777956539170,53.7,80840.41,0.05,0.02034,1e-05,3.03464]
[1777956539258,53.7,80857.74,0.05,0.02059,1e-05,3.06752]
[1777956541998,53.7,80870.01,0.05,0.02077,2e-05,3.09048]
[1777956543087,53.7,80870.01,0.05,0.02077,2e-05,3.09048]
[1777956543145,53.69,80873.89,0.05,0.02083,2e-05,3.09774]
[1777956544138,53.69,80873.89,0.05,0.02083,2e-05,3.09774]
[1777956544161,53.69,80878.38,0.05,0.02089,2e-05,3.1062]
[1777956550055,53.69,80882.35,0.05,0.02094,2e-05,3.11226]
[1777956556097,53.68,80882.16,0.05,0.02092,2e-05,3.11028]
[1777956561132,53.67,80882.06,0.05,0.02091,2e-05,3.10877]
[1777956566167,53.67,80875.38,0.05,0.0208,2e-05,3.0946]
[1777956571202,53.67,80881.52,0.05,0.02087,2e-05,3.1027]
[1777956575555,53.66,80889.99,0.05,0.02099,2e-05,3.11818]
[1777956576189,53.66,80889.99,0.05,0.02099,2e-05,3.11818]
[1777956578094,53.66,80899.32,0.05,0.02113,2e-05,3.13585]
[1777956578252,53.66,80903.84,0.05,0.02119,2e-05,3.14441]
[1777956583286,53.65,80913.26,0.05,0.02132,2e-05,3.16127]
[1777956588321,53.64,80911.88,0.05,0.02129,2e-05,3.15685]
[1777956593362,53.64,80910.56,0.05,0.02126,2e-05,3.15257]
[1777956596661,53.63,80907.93,0.05,0.02121,2e-05,3.14673]
[1777956596663,53.63,80899.29,0.05,0.02108,2e-05,3.12947]
[1777956599255,53.63,80899.29,0.05,0.02107,2e-05,3.12917]
[1777956599306,53.63,80902.43,0.05,0.02112,2e-05,3.1347]
[1777956602680,53.63,80902.43,0.05,0.02111,2e-05,3.13407]
[1777956603883,53.63,80902.05,0.05,0.0211,2e-05,3.13302]
[1777956603910,53.62,80918.34,0.05,0.02135,2e-05,3.16473]
[1777956605604,53.62,80918.34,0.05,0.02135,2e-05,3.16441]
[1777956605634,53.62,80922.72,0.05,0.02141,2e-05,3.17269]
[1777956610009,53.62,80926.07,0.05,0.02146,2e-05,3.17818]
[1777956615524,53.61,80923.79,0.05,0.0214,2e-05,3.17093]
[1777956620561,53.6,80927.23,0.05,0.02144,2e-05,3.17577]
[1777956625599,53.59,80931.09,0.05,0.02148,2e-05,3.18137]
[1777956630630,53.58,80932.99,0.05,0.02149,2e-05,3.18308]
[1777956635667,53.57,80935.58,0.05,0.0215,2e-05,3.18349]
[1777956640700,53.57,80929.01,0.05,0.02138,2e-05,3.16853]
[1777956645743,53.56,80928.61,0.05,0.02136,2e-05,3.16584]
[1777956650773,53.55,80923.44,0.05,0.02127,2e-05,3.15377]
[1777956655810,53.54,80921.08,0.05,0.02122,2e-05,3.14739]
[1777956660845,53.54,80923.01,0.05,0.02123,2e-05,3.14947]
[1777956665879,53.53,80924.93,0.05,0.02125,2e-05,3.15147]
[1777956670915,53.52,80922.11,0.05,0.02119,2e-05,3.14412]
[1777956675952,53.51,80920.93,0.05,0.02115,2e-05,3.13966]
[1777956680985,53.51,80918.45,0.05,0.0211,2e-05,3.13301]
[1777956686020,53.5,80917.87,0.05,0.02108,2e-05,3.13011]
[1777956689068,53.5,80903.62,0.05,0.02086,2e-05,3.1019]
[1777956694080,53.49,80902.25,0.05,0.0208,2e-05,3.09446]
[1777956699115,53.48,80900.23,0.05,0.02076,2e-05,3.08913]
[1777956701129,53.48,80912.89,0.05,0.02095,2e-05,3.11319]
[1777956706165,53.47,80910.92,0.05,0.02091,2e-05,3.10781]
[1777956711199,53.47,80911.76,0.05,0.02091,2e-05,3.10796]
[1777956716234,53.46,80912.23,0.05,0.0209,2e-05,3.10738]
[1777956721269,53.46,80912.35,0.05,0.02089,2e-05,3.10614]
[1777956726308,53.45,80913.86,0.05,0.02091,2e-05,3.10761]
[1777956731348,53.44,80922.48,0.05,0.02102,2e-05,3.12288]
[1777956736377,53.44,80922.53,0.05,0.02101,2e-05,3.12134]
[1777956741412,53.43,80922.58,0.05,0.021,2e-05,3.1198]
[1777956746448,53.42,80922.49,0.05,0.02099,2e-05,3.118]
[1777956751483,53.42,80917.99,0.05,0.02089,2e-05,3.10496]
[1777956756517,53.41,80921.04,0.05,0.02092,2e-05,3.10934]
[1777956761552,53.4,80916.33,0.05,0.02084,2e-05,3.09853]
[1777956766587,53.4,80915.22,0.05,0.02081,2e-05,3.09576]
[1777956771622,53.41,80905.19,0.05,0.02067,2e-05,3.07732]
[1777956776657,53.41,80908.33,0.05,0.02073,2e-05,3.08444]
[1777956781692,53.41,80903.05,0.05,0.02065,2e-05,3.07499]
[1777956786727,53.42,80904.95,0.05,0.02069,2e-05,3.07949]
[1777956788741,53.42,80884.88,0.05,0.02039,1e-05,3.04108]
[1777956793776,53.41,80888.23,0.05,0.02043,1e-05,3.04666]
[1777956798810,53.41,80890.41,0.05,0.02046,1e-05,3.05003]
[1777956803846,53.41,80891.66,0.05,0.02049,1e-05,3.0533]
[1777956808882,53.42,80888.52,0.05,0.02045,1e-05,3.04851]
[1777956812909,53.42,80906.31,0.05,0.02071,2e-05,3.08131]
[1777956817944,53.43,80906.62,0.05,0.02072,2e-05,3.08298]
[1777956822979,53.43,80911.06,0.05,0.0208,2e-05,3.09262]
[1777956828017,53.44,80911.46,0.05,0.02081,2e-05,3.09435]
[1777956833056,53.44,80920.27,0.05,0.02095,2e-05,3.11242]
[1777956838092,53.44,80924.56,0.05,0.02102,2e-05,3.12153]
[1777956843128,53.45,80923.69,0.05,0.02101,2e-05,3.12049]
[1777956848162,53.45,80921.94,0.05,0.02099,2e-05,3.11785]
[1777956855211,53.45,80921.54,0.05,0.02099,2e-05,3.11796]
[1777956860246,53.45,80921.42,0.05,0.021,2e-05,3.11837]
[1777956865280,53.46,80920.51,0.05,0.02099,2e-05,3.11719]
[1777956870314,53.46,80920.42,0.05,0.02099,2e-05,3.11762]
[1777956875353,53.46,80919.34,0.05,0.02096,2e-05,3.11335]
[1777956877365,53.46,80905.99,0.05,0.02076,2e-05,3.08775]
[1777956882399,53.47,80895.3,0.05,0.02061,2e-05,3.06799]
[1777956888442,53.47,80895.69,0.05,0.02062,2e-05,3.07003]
[1777956893477,53.48,80897.66,0.05,0.02066,2e-05,3.07492]
[1777956896498,53.48,80886.16,0.05,0.0205,1e-05,3.05341]
[1777956901533,53.49,80887.77,0.05,0.02053,1e-05,3.05778]
[1777956906570,53.49,80891.76,0.05,0.0206,2e-05,3.06671]
[1777956911604,53.49,80893.69,0.05,0.02064,2e-05,3.07157]
[1777956916639,53.5,80894.53,0.05,0.02066,2e-05,3.0743]
[1777956921674,53.5,80893.8,0.05,0.02066,2e-05,3.07395]
[1777956926709,53.51,80893.75,0.05,0.02066,2e-05,3.07502]
[1777956931744,53.51,80896.27,0.05,0.02069,2e-05,3.07842]
[1777956936779,53.52,80892.98,0.05,0.02065,2e-05,3.07323]
[1777956942822,53.52,80889.22,0.05,0.02061,2e-05,3.06743]
[1777956947856,53.53,80877.54,0.05,0.02045,1e-05,3.04624]
[1777956953898,53.54,80880.68,0.05,0.02051,1e-05,3.05394]
[1777956958933,53.54,80878.76,0.05,0.02049,1e-05,3.05164]
[1777956963968,53.55,80878.23,0.05,0.02049,1e-05,3.05205]
[1777956969002,53.55,80876.03,0.05,0.02047,1e-05,3.04926]
[1777956974042,53.56,80876.33,0.05,0.02049,1e-05,3.05129]
[1777956979077,53.57,80880.05,0.05,0.02055,1e-05,3.05985]
[1777956985122,53.57,80883.81,0.05,0.02062,2e-05,3.06863]
[1777956991610,53.58,80884.9,0.05,0.02063,2e-05,3.06979]
[1777956998212,53.58,80884.98,0.05,0.02065,2e-05,3.07137]
[1777957003247,53.59,80885.35,0.05,0.02066,2e-05,3.07325]
[1777957010298,53.6,80881.67,0.05,0.02062,2e-05,3.06781]
[1777957015334,53.6,80884.63,0.05,0.02067,2e-05,3.07494]
[1777957020367,53.61,80888.53,0.05,0.02074,2e-05,3.08359]
[1777957025403,53.61,80887.37,0.05,0.02073,2e-05,3.08242]
[1777957030440,53.62,80888.54,0.05,0.02076,2e-05,3.08579]
[1777957035473,53.62,80889.62,0.05,0.02078,2e-05,3.08894]
[1777957040508,53.62,80888.96,0.05,0.02078,2e-05,3.08871]
[1777957045543,53.63,80889.18,0.05,0.02079,2e-05,3.0902]
[1777957050579,53.63,80889.59,0.05,0.02081,2e-05,3.09203]
[1777957055613,53.64,80890.7,0.05,0.02082,2e-05,3.09259]
[1777957062102,53.64,80890.83,0.05,0.02083,2e-05,3.09407]
[1777957068704,53.65,80890.4,0.05,0.02083,2e-05,3.09467]
[1777957073739,53.65,80890.41,0.05,0.02084,2e-05,3.09571]
[1777957078775,53.66,80889.53,0.05,0.02084,2e-05,3.09501]
[1777957083809,53.66,80890.81,0.05,0.02086,2e-05,3.09849]
[1777957088845,53.66,80884.05,0.05,0.02077,2e-05,3.0864]
[1777957093879,53.67,80875.7,0.05,0.02065,2e-05,3.07145]
[1777957102386,53.68,80872.56,0.05,0.02062,1e-05,3.06736]
[1777957107978,53.68,80868.8,0.05,0.02058,1e-05,3.06151]
[1777957112459,53.69,80884.71,0.05,0.02081,2e-05,3.09067]
[1777957118047,53.69,80881.35,0.05,0.02076,2e-05,3.08507]
[1777957123081,53.7,80877.88,0.05,0.02072,2e-05,3.07929]
[1777957128127,53.7,80876.32,0.05,0.0207,2e-05,3.07719]
[1777957133159,53.7,80874.94,0.05,0.02069,2e-05,3.07544]
[1777957138194,53.71,80873.4,0.05,0.02067,2e-05,3.07337]
[1777957144239,53.71,80872.5,0.05,0.02067,2e-05,3.0727]
[1777957149272,53.71,80871.46,0.05,0.02066,2e-05,3.07157]
[1777957154307,53.72,80871.24,0.05,0.02066,2e-05,3.07201]
[1777957159342,53.72,80870.52,0.05,0.02066,2e-05,3.07147]
[1777957164378,53.73,80872.53,0.05,0.0207,2e-05,3.07618]
[1777957169412,53.73,80876.46,0.05,0.02076,2e-05,3.08459]
[1777957174447,53.73,80882.11,0.05,0.02084,2e-05,3.09368]
[1777957179482,53.74,80881.75,0.05,0.02084,2e-05,3.09392]
[1777957184517,53.74,80882.58,0.05,0.02086,2e-05,3.09635]
[1777957189553,53.74,80882.71,0.05,0.02087,2e-05,3.09745]
[1777957194588,53.75,80883.43,0.05,0.02088,2e-05,3.09971]
[1777957199622,53.75,80884.33,0.05,0.0209,2e-05,3.1023]
[1777957203650,53.75,80870.82,0.05,0.02071,2e-05,3.0769]
[1777957208684,53.76,80868.12,0.05,0.02067,2e-05,3.07275]
[1777957213720,53.76,80866.43,0.05,0.02066,2e-05,3.07055]
[1777957219205,53.77,80868.62,0.05,0.0207,2e-05,3.07578]
[1777957224797,53.77,80870.79,0.05,0.02074,2e-05,3.08115]
[1777957228827,53.77,80857.71,0.05,0.02055,1e-05,3.05678]
[1777957232855,53.78,80848.76,0.05,0.02041,1e-05,3.038]
[1777957237889,53.78,80845.25,0.05,0.02037,1e-05,3.03263]
[1777957242923,53.79,80844.53,0.05,0.02037,1e-05,3.03257]
[1777957247963,53.79,80842.49,0.05,0.02035,1e-05,3.02999]
[1777957251989,53.8,80829.57,0.05,0.02017,1e-05,3.00656]
[1777957257023,53.81,80820.29,0.05,0.02004,1e-05,2.99059]
[1777957262059,53.81,80824.53,0.05,0.02012,1e-05,3.00031]
[1777957267094,53.82,80826.26,0.05,0.02016,1e-05,3.00518]
[1777957272129,53.83,80836.08,0.05,0.02031,1e-05,3.02528]
[1777957277164,53.83,80834.6,0.05,0.0203,1e-05,3.0238]
[1777957282199,53.84,80830.07,0.05,0.02024,1e-05,3.01652]
[1777957287234,53.84,80828.45,0.05,0.02023,1e-05,3.01476]
[1777957292291,53.85,80832.41,0.05,0.02028,1e-05,3.02092]
[1777957297314,53.85,80838.18,0.05,0.02038,1e-05,3.03307]
[1777957300336,53.85,80850.32,0.05,0.02056,1e-05,3.05691]
[1777957305370,53.86,80854.3,0.05,0.02063,1e-05,3.06541]
[1777957310405,53.86,80855.4,0.05,0.02065,1e-05,3.06834]
[1777957315442,53.86,80862.5,0.05,0.02076,2e-05,3.08273]
[1777957320477,53.87,80866.83,0.05,0.02083,2e-05,3.09173]
[1777957324505,53.87,80878.34,0.05,0.02101,2e-05,3.11448]
[1777957329540,53.87,80872.56,0.05,0.02093,2e-05,3.1037]
[1777957334575,53.87,80871.99,0.05,0.02092,2e-05,3.10323]
[1777957339610,53.88,80874.03,0.05,0.02096,2e-05,3.10785]
[1777957344647,53.88,80876.9,0.05,0.02101,2e-05,3.11411]
[1777957347666,53.88,80865.21,0.05,0.02084,2e-05,3.09192]
[1777957352140,53.88,80853.53,0.05,0.02065,1e-05,3.06773]
[1777957357736,53.89,80855.17,0.05,0.02069,1e-05,3.07216]
[1777957362772,53.89,80856.14,0.05,0.02071,2e-05,3.07505]
[1777957365793,53.9,80872.85,0.05,0.02096,2e-05,3.10784]
[1777957370828,53.9,80881.33,0.05,0.0211,2e-05,3.12496]
[1777957375865,53.9,80882.48,0.05,0.02112,2e-05,3.12782]
[1777957381904,53.9,80883.92,0.05,0.02115,2e-05,3.13134]
[1777957386940,53.91,80884.38,0.05,0.02116,2e-05,3.13284]
[1777957391974,53.91,80886.2,0.05,0.02119,2e-05,3.13701]
[1777957397011,53.91,80882.25,0.05,0.02114,2e-05,3.12995]
[1777957402047,53.91,80884.6,0.05,0.02118,2e-05,3.13523]
[1777957407080,53.92,80873.51,0.05,0.02102,2e-05,3.1144]
[1777957411108,53.92,80860.63,0.05,0.02081,2e-05,3.08758]
[1777957416142,53.93,80853.54,0.05,0.02071,2e-05,3.07504]
[1777957421178,53.93,80851.11,0.05,0.02069,1e-05,3.07147]
[1777957426215,53.93,80848.12,0.05,0.02065,1e-05,3.06683]
[1777957431255,53.94,80841.71,0.05,0.02056,1e-05,3.05571]
[1777957436285,53.94,80841.34,0.05,0.02057,1e-05,3.05615]
[1777957441321,53.95,80834.27,0.05,0.02047,1e-05,3.04381]
[1777957446356,53.95,80825.94,0.05,0.02036,1e-05,3.02924]
[1777957451392,53.96,80826.23,0.05,0.02037,1e-05,3.03107]
[1777957456425,53.96,80837.72,0.05,0.02055,1e-05,3.05412]
[1777957461466,53.97,80832.58,0.05,0.02048,1e-05,3.04529]
[1777957466499,53.97,80827.22,0.05,0.02041,1e-05,3.03609]
[1777957470527,53.98,80815.95,0.05,0.02025,1e-05,3.01552]
[1777957475559,53.98,80816.26,0.05,0.02025,1e-05,3.01471]
[1777957477668,53.98,80817.66,0.05,0.02027,1e-05,3.01761]
[1777957479587,53.99,80851.98,0.05,0.02079,2e-05,3.0839]
[1777957484622,53.99,80852.84,0.05,0.02081,2e-05,3.08622]
[1777957486603,53.99,80849.02,0.05,0.02075,2e-05,3.079]
[1777957491671,53.99,80843.87,0.05,0.02068,1e-05,3.07008]
[1777957496706,54.0,80842.93,0.05,0.02067,1e-05,3.06912]
[1777957501741,54.0,80835.49,0.05,0.02057,1e-05,3.05569]
[1777957506777,54.0,80829.7,0.05,0.02049,1e-05,3.04564]
[1777957511811,54.01,80831.9,0.05,0.02053,1e-05,3.05086]
[1777957515839,54.01,80848.24,0.05,0.02078,2e-05,3.08294]
[1777957520874,54.01,80852.02,0.05,0.02084,2e-05,3.09091]
[1777957525909,54.02,80848.59,0.05,0.0208,2e-05,3.08514]
[1777957530947,54.02,80840.17,0.05,0.02068,1e-05,3.0698]
[1777957535979,54.03,80840.74,0.05,0.02068,1e-05,3.06915]
[1777957541015,54.03,80828.73,0.05,0.02051,1e-05,3.0471]
[1777957546050,54.03,80827.33,0.05,0.02049,1e-05,3.04556]
[1777957551088,54.04,80826.41,0.05,0.02049,1e-05,3.04497]
[1777957556121,54.04,80833.1,0.05,0.0206,1e-05,3.05895]
[1777957561156,54.05,80839.8,0.05,0.02071,1e-05,3.0727]
[1777957566191,54.05,80832.41,0.05,0.0206,1e-05,3.05943]
[1777957571228,54.05,80828.49,0.05,0.02055,1e-05,3.05287]
[1777957576263,54.06,80826.44,0.05,0.02053,1e-05,3.04988]
[1777957581298,54.06,80823.62,0.05,0.02049,1e-05,3.04539]
[1777957588347,54.07,80819.89,0.05,0.02045,1e-05,3.03956]
[1777957593382,54.07,80815.58,0.05,0.02038,1e-05,3.02974]
[1777957598421,54.08,80817.88,0.05,0.02042,1e-05,3.03516]
[1777957604461,54.08,80820.93,0.05,0.02047,1e-05,3.0422]
[1777957609496,54.09,80817.85,0.05,0.02044,1e-05,3.03738]
[1777957615538,54.09,80814.26,0.05,0.02039,1e-05,3.03191]
[1777957620573,54.1,80822.22,0.05,0.02052,1e-05,3.04813]
[1777957625609,54.1,80828.65,0.05,0.02062,1e-05,3.06133]
[1777957628630,54.1,80842.28,0.05,0.02083,2e-05,3.08799]
[1777957633667,54.1,80843.43,0.05,0.02085,2e-05,3.09083]
[1777957642206,54.11,80840.06,0.05,0.02081,2e-05,3.08551]
[1777957647765,54.11,80840.06,0.05,0.02082,2e-05,3.08617]
[1777957653807,54.12,80839.58,0.05,0.0208,2e-05,3.08339]
[1777957658842,54.12,80839.84,0.05,0.02081,2e-05,3.08454]
[1777957663878,54.12,80839.61,0.05,0.02081,2e-05,3.08474]
[1777957669202,54.12,80839.48,0.05,0.02081,2e-05,3.085]
[1777957670942,54.12,80858.01,0.05,0.0211,2e-05,3.12124]
[1777957672417,54.13,80869.46,0.05,0.02127,2e-05,3.14376]
[1777957673747,54.13,80869.46,0.05,0.02127,2e-05,3.14376]
[1777957679019,54.13,80875.96,0.05,0.02138,2e-05,3.15697]
[1777957684056,54.13,80887.67,0.05,0.02156,2e-05,3.18031]
[1777957689090,54.13,80887.96,0.05,0.02157,2e-05,3.18112]
[1777957694124,54.13,80887.21,0.05,0.02156,2e-05,3.17995]
[1777957699159,54.13,80887.01,0.05,0.02156,2e-05,3.17985]
[1777957704194,54.13,80885.51,0.05,0.02154,2e-05,3.17721]
[1777957709233,54.14,80885.72,0.05,0.02154,2e-05,3.17799]
[1777957714268,54.14,80890.33,0.05,0.0216,2e-05,3.18467]
[1777957719303,54.14,80891.16,0.05,0.02161,2e-05,3.18657]
[1777957724339,54.14,80893.83,0.05,0.02166,2e-05,3.19207]
[1777957730379,54.14,80893.35,0.05,0.02165,2e-05,3.19138]
[1777957735415,54.14,80893.35,0.05,0.02165,2e-05,3.19159]
[1777957739443,54.14,80881.77,0.05,0.02148,2e-05,3.16907]
[1777957744478,54.14,80879.19,0.05,0.02144,2e-05,3.16447]
[1777957749512,54.15,80873.46,0.05,0.02136,2e-05,3.15378]
[1777957754548,54.15,80877.16,0.05,0.02142,2e-05,3.16157]
[1777957759583,54.15,80879.28,0.05,0.02145,2e-05,3.16627]
[1777957765625,54.15,80881.7,0.05,0.0215,2e-05,3.17164]
[1777957771106,54.15,80878.97,0.05,0.02144,2e-05,3.16412]
[1777957776704,54.16,80883.6,0.05,0.02152,2e-05,3.17389]
[1777957781738,54.16,80885.26,0.05,0.02155,2e-05,3.1777]
[1777957788787,54.16,80885.97,0.05,0.02156,2e-05,3.17983]
[1777957793825,54.16,80887.33,0.05,0.02159,2e-05,3.18303]
[1777957798860,54.17,80887.91,0.05,0.0216,2e-05,3.18468]
[1777957803897,54.17,80892.87,0.05,0.02168,2e-05,3.19494]
[1777957808930,54.17,80891.86,0.05,0.02167,2e-05,3.19338]
[1777957813967,54.17,80891.57,0.05,0.02167,2e-05,3.19323]
[1777957819002,54.17,80886.02,0.05,0.02159,2e-05,3.18276]
[1777957821458,54.18,80873.33,0.05,0.0214,2e-05,3.15818]
[1777957827065,54.18,80875.47,0.05,0.02143,2e-05,3.16305]
[1777957832101,54.18,80887.38,0.05,0.0216,2e-05,3.18435]
[1777957837136,54.18,80892.49,0.05,0.02169,2e-05,3.19494]
[1777957842171,54.18,80892.94,0.05,0.0217,2e-05,3.19628]
[1777957847206,54.19,80888.8,0.05,0.02164,2e-05,3.18858]
[1777957848904,54.19,80888.03,0.05,0.02163,2e-05,3.18716]
[1777957849419,54.19,80888.03,0.05,0.02163,2e-05,3.18716]
[1777957852505,54.19,80889.26,0.05,0.02165,2e-05,3.19001]
[1777957853269,54.19,80890.43,0.05,0.02167,2e-05,3.19242]
[1777957853798,54.19,80890.43,0.05,0.02167,2e-05,3.19252]
[1777957859341,54.19,80890.98,0.05,0.02168,2e-05,3.19421]
[1777957860347,54.19,80890.98,0.05,0.02168,2e-05,3.19421]
[1777957860408,54.19,80902.22,0.05,0.02186,2e-05,3.21644]
[1777957865908,54.19,80910.26,0.05,0.02199,2e-05,3.23266]
[1777957871376,54.19,80905.59,0.05,0.02191,2e-05,3.22363]
[1777957876411,54.19,80915.11,0.05,0.02206,2e-05,3.24261]
[1777957879077,54.19,80913.46,0.05,0.02204,2e-05,3.23932]
[1777957880534,54.19,80913.0,0.05,0.02203,2e-05,3.2384]
[1777957881411,54.19,80915.56,0.05,0.02207,2e-05,3.2435]
[1777957887487,54.19,80919.14,0.05,0.02213,2e-05,3.25039]
[1777957892523,54.2,80928.52,0.05,0.02226,2e-05,3.26687]
[1777957897558,54.21,80925.42,0.05,0.02224,2e-05,3.26399]
[1777957897899,54.21,80925.42,0.05,0.02224,2e-05,3.26399]
[1777957901648,54.22,80921.68,0.05,0.0222,2e-05,3.25851]
[1777957902324,54.22,80921.91,0.05,0.0222,2e-05,3.25965]
[1777957902911,54.22,80921.91,0.05,0.02221,2e-05,3.26032]
[1777957903863,54.22,80922.44,0.05,0.02222,2e-05,3.26138]
[1777957904606,54.23,80922.44,0.05,0.02223,2e-05,3.26271]
[1777957905382,54.23,80922.44,0.05,0.02223,2e-05,3.26271]
[1777957905614,54.23,80927.78,0.05,0.02232,2e-05,3.27406]
[1777957906597,54.23,80927.78,0.05,0.02232,2e-05,3.27406]
[1777957906667,54.23,80929.32,0.05,0.02235,2e-05,3.27779]
[1777957912091,54.25,80929.71,0.05,0.02238,2e-05,3.28173]
[1777957917700,54.26,80929.86,0.05,0.02241,2e-05,3.28578]
[1777957923740,54.28,80930.57,0.05,0.02245,2e-05,3.29091]
[1777957928376,54.28,80930.8,0.05,0.02247,2e-05,3.29321]
[1777957928405,54.29,80927.33,0.05,0.02243,2e-05,3.28746]
[1777957932043,54.29,80927.43,0.05,0.02244,2e-05,3.28891]
[1777957932144,54.3,80928.08,0.05,0.02245,2e-05,3.29084]
[1777957933423,54.3,80928.08,0.05,0.02245,2e-05,3.29084]
[1777957933457,54.3,80928.08,0.05,0.02246,2e-05,3.29207]
[1777957934178,54.3,80928.08,0.05,0.02246,2e-05,3.29207]
[1777957934180,54.3,80930.53,0.05,0.0225,2e-05,3.29701]
[1777957939855,54.31,80932.95,0.05,0.02257,2e-05,3.30552]
[1777957944889,54.33,80935.12,0.05,0.02263,2e-05,3.31288]
[1777957948292,54.33,80936.19,0.05,0.02266,2e-05,3.31623]
[1777957948299,54.34,80937.1,0.05,0.02268,2e-05,3.31925]
[1777957948885,54.34,80937.1,0.05,0.02268,2e-05,3.31925]
[1777957948918,54.34,80937.1,0.05,0.02268,2e-05,3.31925]
[1777957953955,54.35,80941.7,0.05,0.02276,2e-05,3.32872]
[1777957959420,54.36,80944.47,0.05,0.02283,2e-05,3.33779]
[1777957965031,54.37,80945.07,0.05,0.02287,2e-05,3.34184]
[1777957973087,54.39,80946.56,0.05,0.02293,2e-05,3.34933]
[1777957979560,54.41,80950.1,0.05,0.02302,2e-05,3.36037]
[1777957985175,54.4,80949.5,0.05,0.023,2e-05,3.35883]
[1777957990210,54.4,80949.06,0.05,0.02299,2e-05,3.3569]
[1777957991604,54.4,80949.06,0.05,0.02299,2e-05,3.3569]
[1777957991648,54.4,80945.05,0.05,0.02292,2e-05,3.34832]
[1777957999221,54.4,80946.02,0.05,0.02293,2e-05,3.34957]
[1777957999245,54.4,80946.02,0.05,0.02293,2e-05,3.34957]
[1777957999351,54.4,80946.02,0.05,0.02293,2e-05,3.34957]
[1777958005326,54.39,80950.7,0.05,0.02299,2e-05,3.35732]
[1777958006657,54.39,80950.7,0.05,0.02299,2e-05,3.35732]
[1777958012379,54.38,80947.55,0.05,0.02291,2e-05,3.34648]
[1777958017269,54.38,80940.13,0.05,0.02279,2e-05,3.33139]
[1777958018003,54.38,80938.31,0.05,0.02276,2e-05,3.32828]
[1777958018834,54.39,80937.21,0.05,0.02275,2e-05,3.32662]
[1777958024462,54.4,80934.82,0.05,0.02274,2e-05,3.32518]
[1777958029496,54.41,80933.6,0.05,0.02274,2e-05,3.32548]
[1777958032200,54.42,80932.27,0.05,0.02273,2e-05,3.32388]
[1777958032516,54.42,80931.63,0.05,0.02272,2e-05,3.32313]
[1777958034623,54.42,80931.21,0.05,0.02272,2e-05,3.32282]
[1777958034702,54.42,80930.75,0.05,0.02272,2e-05,3.32243]
[1777958036544,54.43,80913.85,0.05,0.02246,2e-05,3.28949]
[1777958040572,54.46,80891.53,0.05,0.02217,2e-05,3.25255]
[1777958043466,54.46,80894.54,0.05,0.02222,2e-05,3.25986]
[1777958043620,54.47,80900.95,0.05,0.02233,2e-05,3.27328]
[1777958045437,54.47,80908.97,0.05,0.02246,2e-05,3.28994]
[1777958045630,54.47,80906.74,0.05,0.02243,2e-05,3.28606]
[1777958049843,54.48,80898.65,0.05,0.02232,2e-05,3.27172]
[1777958049876,54.48,80901.0,0.05,0.02236,2e-05,3.27703]
[1777958055294,54.49,80911.06,0.05,0.02254,2e-05,3.30014]
[1777958055700,54.49,80908.53,0.05,0.02251,2e-05,3.29564]
[1777958056772,54.49,80908.53,0.05,0.02251,2e-05,3.29564]
[1777958056835,54.5,80906.32,0.05,0.02248,2e-05,3.29179]
[1777958062748,54.51,80906.96,0.05,0.02252,2e-05,3.29658]
[1777958062938,54.51,80906.96,0.05,0.02252,2e-05,3.29658]
[1777958063756,54.51,80907.3,0.05,0.02253,2e-05,3.29784]
[1777958064112,54.51,80907.3,0.05,0.02253,2e-05,3.29784]
[1777958064763,54.52,80907.54,0.05,0.02254,2e-05,3.2989]
[1777958069798,54.53,80901.59,0.05,0.02246,2e-05,3.28988]
[1777958075840,54.54,80902.8,0.05,0.02249,2e-05,3.29306]
[1777958080796,54.55,80905.01,0.05,0.02255,2e-05,3.2998]
[1777958080883,54.55,80904.74,0.05,0.02255,2e-05,3.29983]
[1777958085910,54.57,80905.5,0.05,0.02258,2e-05,3.30419]
[1777958090946,54.6,80910.13,0.05,0.02272,2e-05,3.3211]
[1777958094114,54.62,80917.33,0.05,0.02288,2e-05,3.34119]
[1777958094745,54.62,80917.33,0.05,0.02288,2e-05,3.34119]
[1777958094760,54.62,80917.33,0.05,0.02288,2e-05,3.34119]
[1777958094845,54.62,80916.72,0.05,0.02288,2e-05,3.34095]
[1777958095132,54.62,80916.72,0.05,0.02288,2e-05,3.34095]
[1777958095177,54.62,80878.08,0.05,0.02226,2e-05,3.26337]
[1777958096639,54.62,80878.08,0.05,0.02226,2e-05,3.26337]
[1777958096663,54.63,80866.52,0.05,0.02209,2e-05,3.24169]
[1777958099179,54.63,80866.39,0.05,0.02209,2e-05,3.24134]
[1777958099281,54.63,80864.09,0.05,0.02205,2e-05,3.2367]
[1777958103083,54.63,80868.51,0.05,0.02214,2e-05,3.24741]
[1777958103604,54.63,80868.51,0.05,0.02214,2e-05,3.24741]
[1777958103645,54.64,80890.37,0.05,0.02249,2e-05,3.29213]
[1777958109481,54.65,80890.0,0.05,0.02251,2e-05,3.29426]
[1777958115121,54.66,80893.15,0.05,0.02259,2e-05,3.30398]
[1777958120162,54.68,80895.98,0.05,0.02265,2e-05,3.31244]
[1777958125202,54.69,80893.17,0.05,0.02263,2e-05,3.30954]
[1777958127860,54.69,80892.88,0.05,0.02263,2e-05,3.30952]
[1777958127868,54.69,80893.43,0.05,0.02265,2e-05,3.31175]
[1777958129625,54.7,80876.62,0.05,0.02239,2e-05,3.27926]
[1777958133265,54.7,80877.26,0.05,0.02239,2e-05,3.27827]
[1777958135227,54.7,80886.28,0.05,0.02253,2e-05,3.29602]
[1777958135341,54.7,80886.28,0.05,0.02253,2e-05,3.29602]
[1777958135416,54.7,80891.65,0.05,0.02262,2e-05,3.30739]
[1777958136136,54.7,80891.65,0.05,0.02262,2e-05,3.30739]
[1777958136274,54.7,80891.65,0.05,0.02262,2e-05,3.30797]
[1777958141310,54.71,80892.98,0.05,0.02266,2e-05,3.31276]
[1777958146345,54.72,80894.61,0.05,0.0227,2e-05,3.3174]
[1777958151380,54.73,80899.31,0.05,0.0228,2e-05,3.32965]
[1777958157422,54.74,80900.29,0.05,0.02284,2e-05,3.33489]
[1777958162457,54.75,80900.17,0.05,0.02286,2e-05,3.33734]
[1777958167493,54.75,80905.69,0.05,0.02294,2e-05,3.34816]
[1777958170521,54.76,80912.3,0.05,0.02306,2e-05,3.36307]
[1777958170589,54.76,80911.69,0.05,0.02305,2e-05,3.36183]
[1777958171252,54.76,80911.69,0.05,0.02305,2e-05,3.36183]
[1777958171521,54.76,80911.69,0.05,0.02306,2e-05,3.36232]
[1777958173265,54.76,80911.01,0.05,0.02305,2e-05,3.36142]
[1777958173536,54.76,80910.33,0.05,0.02304,2e-05,3.36053]
[1777958174473,54.76,80910.33,0.05,0.02304,2e-05,3.36053]
[1777958174531,54.77,80910.01,0.05,0.02304,2e-05,3.36036]
[1777958179977,54.78,80908.13,0.05,0.02304,2e-05,3.35942]
[1777958185325,54.78,80917.5,0.05,0.0232,2e-05,3.38034]
[1777958185619,54.79,80918.72,0.05,0.02323,2e-05,3.38326]
[1777958186354,54.79,80918.72,0.05,0.02323,2e-05,3.38326]
[1777958186899,54.79,80918.72,0.05,0.02323,2e-05,3.38326]
[1777958188030,54.79,80919.68,0.05,0.02325,2e-05,3.38648]
[1777958188408,54.79,80919.68,0.05,0.02325,2e-05,3.38648]
[1777958189645,54.79,80919.37,0.05,0.02325,2e-05,3.38626]
[1777958189975,54.79,80919.37,0.05,0.02325,2e-05,3.38626]
[1777958189738,54.79,80921.47,0.05,0.02329,2e-05,3.39096]
[1777958190389,54.79,80921.47,0.05,0.02329,2e-05,3.39096]
[1777958191023,54.79,80921.47,0.05,0.02329,2e-05,3.39096]
[1777958191661,54.8,80924.02,0.05,0.02332,2e-05,3.39415]
[1777958196696,54.81,80922.58,0.05,0.02331,2e-05,3.39321]
[1777958198291,54.81,80922.92,0.05,0.02332,2e-05,3.3943]
[1777958198710,54.81,80923.51,0.05,0.02333,2e-05,3.3959]
[1777958203745,54.82,80919.83,0.05,0.02329,2e-05,3.39035]
[1777958208780,54.82,80914.54,0.05,0.02322,2e-05,3.38159]
[1777958213818,54.83,80910.73,0.05,0.02317,2e-05,3.37589]
[1777958216748,54.83,80911.29,0.05,0.02319,2e-05,3.37745]
[1777958216850,54.84,80911.29,0.05,0.02319,2e-05,3.37828]
[1777958221874,54.85,80911.55,0.05,0.02321,2e-05,3.38085]
[1777958222941,54.85,80911.55,0.05,0.02321,2e-05,3.38085]
[1777958222987,54.85,80917.61,0.05,0.02332,2e-05,3.39361]
[1777958228924,54.86,80920.06,0.05,0.02337,2e-05,3.40086]
[1777958233960,54.86,80916.84,0.05,0.02334,2e-05,3.39613]
[1777958236884,54.87,80914.26,0.05,0.0233,2e-05,3.39163]
[1777958236981,54.87,80914.34,0.05,0.0233,2e-05,3.39217]
[1777958242015,54.88,80913.3,0.05,0.0233,2e-05,3.39194]
[1777958245463,54.88,80913.54,0.05,0.02332,2e-05,3.39356]
[1777958245470,54.88,80913.47,0.05,0.02332,2e-05,3.39342]
[1777958251079,54.89,80913.89,0.05,0.02332,2e-05,3.3937]
[1777958259091,54.9,80922.36,0.05,0.02347,2e-05,3.41246]
[1777958264170,54.91,80922.96,0.05,0.02351,2e-05,3.41676]
[1777958269205,54.91,80936.44,0.05,0.02374,2e-05,3.44608]
[1777958274240,54.92,80937.96,0.05,0.02378,2e-05,3.45068]
[1777958279277,54.93,80940.08,0.05,0.02383,2e-05,3.45651]
[1777958284311,54.93,80942.52,0.05,0.02388,2e-05,3.46301]
[1777958289346,54.94,80943.89,0.05,0.02391,2e-05,3.46729]
[1777958292234,54.94,80944.21,0.05,0.02392,2e-05,3.46852]
[1777958292779,54.94,80944.21,0.05,0.02392,2e-05,3.46852]
[1777958299012,54.95,80945.56,0.05,0.02396,2e-05,3.473]
[1777958304450,54.95,80947.73,0.05,0.02401,2e-05,3.47943]
[1777958310893,54.96,80948.38,0.05,0.02404,2e-05,3.48265]
[1777958314525,54.96,80939.44,0.05,0.02388,2e-05,3.46211]
[1777958319560,54.97,80931.39,0.05,0.02376,2e-05,3.44704]
[1777958324595,54.99,80923.51,0.05,0.02366,2e-05,3.43528]
[1777958329630,55.0,80924.2,0.05,0.02369,2e-05,3.43838]
[1777958333201,55.0,80924.41,0.05,0.0237,2e-05,3.43982]
[1777958333658,55.0,80919.53,0.05,0.02362,2e-05,3.43012]
[1777958339088,55.01,80909.74,0.05,0.02348,2e-05,3.41229]
[1777958344207,55.04,80915.64,0.05,0.02364,2e-05,3.43248]
[1777958344735,55.04,80921.53,0.05,0.02374,2e-05,3.44493]
[1777958349769,55.05,80923.19,0.05,0.02379,2e-05,3.45023]
[1777958355813,55.06,80916.3,0.05,0.02369,2e-05,3.438]
[1777958359362,55.06,80915.82,0.05,0.02369,2e-05,3.43798]
[1777958359840,55.06,80915.63,0.05,0.02369,2e-05,3.43792]
[1777958362861,55.07,80903.86,0.05,0.0235,2e-05,3.41487]
[1777958367900,55.07,80906.97,0.05,0.02357,2e-05,3.42299]
[1777958371534,55.08,80908.59,0.05,0.0236,2e-05,3.427]
[1777958371925,55.08,80911.79,0.05,0.02364,2e-05,3.43107]
[1777958373944,55.08,80926.06,0.05,0.02388,2e-05,3.46134]
[1777958378974,55.09,80923.57,0.05,0.02385,2e-05,3.45761]
[1777958384010,55.09,80920.17,0.05,0.02381,2e-05,3.45201]
[1777958389490,55.1,80918.54,0.05,0.02379,2e-05,3.45007]
[1777958395087,55.11,80915.01,0.05,0.02375,2e-05,3.4445]
[1777958400121,55.11,80913.05,0.05,0.02373,2e-05,3.44188]
[1777958405157,55.12,80911.26,0.05,0.02371,2e-05,3.43961]
[1777958410191,55.12,80905.0,0.05,0.02362,2e-05,3.42819]
[1777958411202,55.12,80891.83,0.05,0.0234,2e-05,3.40163]
[1777958416235,55.13,80890.21,0.05,0.02339,2e-05,3.40009]
[1777958422276,55.14,80891.37,0.05,0.02343,2e-05,3.40459]
[1777958428319,55.15,80886.7,0.05,0.02337,2e-05,3.39735]
[1777958434361,55.16,80886.31,0.05,0.02336,2e-05,3.39599]
[1777958439844,55.17,80884.93,0.05,0.02336,2e-05,3.39509]
[1777958445438,55.18,80885.02,0.05,0.02338,2e-05,3.39757]
[1777958451480,55.18,80884.68,0.05,0.02339,2e-05,3.39916]
[1777958456516,55.19,80882.88,0.05,0.02338,2e-05,3.3974]
[1777958461552,55.2,80883.08,0.05,0.0234,2e-05,3.39972]
[1777958466587,55.21,80883.46,0.05,0.02342,2e-05,3.40239]
[1777958471622,55.21,80885.23,0.05,0.02346,2e-05,3.40789]
[1777958475069,55.22,80889.69,0.05,0.02354,2e-05,3.41735]
[1777958475166,55.22,80896.73,0.05,0.02366,2e-05,3.43279]
[1777958476355,55.22,80896.73,0.05,0.02366,2e-05,3.43279]
[1777958476657,55.22,80898.63,0.05,0.02369,2e-05,3.4368]
[1777958479528,55.22,80905.67,0.05,0.02381,2e-05,3.45189]
[1777958480126,55.23,80907.62,0.05,0.02385,2e-05,3.45648]
[1777958486726,55.23,80901.68,0.05,0.02377,2e-05,3.44598]
[1777958492769,55.24,80899.18,0.05,0.02372,2e-05,3.43969]
[1777958497804,55.25,80899.1,0.05,0.02373,2e-05,3.44089]
[1777958502838,55.25,80897.88,0.05,0.02372,2e-05,3.43974]
[1777958507874,55.26,80899.18,0.05,0.02375,2e-05,3.44369]
[1777958510633,55.25,80900.26,0.05,0.02376,2e-05,3.44438]
[1777958511902,55.25,80900.26,0.05,0.02376,2e-05,3.44387]
[1777958516939,55.24,80899.44,0.05,0.02372,2e-05,3.43965]
[1777958521674,55.23,80906.67,0.05,0.02383,2e-05,3.45319]
[1777958521972,55.23,80907.66,0.05,0.02384,2e-05,3.45469]
[1777958527007,55.23,80905.52,0.05,0.02381,2e-05,3.45067]
[1777958532043,55.24,80904.99,0.05,0.02381,2e-05,3.45072]
[1777958537080,55.24,80911.98,0.05,0.02394,2e-05,3.46643]
[1777958538503,55.24,80911.42,0.05,0.02393,2e-05,3.46548]
[1777958538613,55.24,80912.76,0.05,0.02395,2e-05,3.46824]
[1777958544127,55.25,80915.95,0.05,0.02401,2e-05,3.47602]
[1777958549162,55.25,80919.96,0.05,0.02409,2e-05,3.48528]
[1777958553287,55.25,80920.66,0.05,0.02409,2e-05,3.48444]
[1777958553295,55.25,80921.08,0.05,0.0241,2e-05,3.4855]
[1777958559244,55.26,80926.02,0.05,0.02419,2e-05,3.49691]
[1777958565286,55.26,80930.46,0.05,0.02427,2e-05,3.50722]
[1777958570763,55.27,80931.9,0.05,0.0243,2e-05,3.51111]
[1777958576363,55.27,80933.41,0.05,0.02434,2e-05,3.51534]
[1777958581398,55.27,80933.79,0.05,0.02435,2e-05,3.51702]
[1777958586433,55.28,80935.87,0.05,0.02439,2e-05,3.52224]
[1777958587400,55.28,80935.87,0.05,0.02439,2e-05,3.52224]
[1777958587454,55.28,80936.49,0.05,0.0244,2e-05,3.52371]
[1777958592474,55.28,80939.22,0.05,0.02446,2e-05,3.53025]
[1777958597510,55.28,80942.14,0.05,0.02451,2e-05,3.53716]
[1777958604559,55.29,80941.0,0.05,0.0245,2e-05,3.53589]
[1777958611046,55.29,80936.6,0.05,0.02442,2e-05,3.52476]
[1777958617650,55.3,80936.04,0.05,0.02442,2e-05,3.5247]
[1777958622685,55.3,80934.72,0.05,0.0244,2e-05,3.52274]
[1777958627720,55.3,80934.44,0.05,0.0244,2e-05,3.52292]
[1777958633765,55.31,80934.56,0.05,0.02441,2e-05,3.52405]
[1777958638798,55.31,80933.09,0.05,0.02439,2e-05,3.5217]
[1777958645853,55.31,80932.41,0.05,0.02439,2e-05,3.52128]
[1777958651326,55.32,80931.63,0.05,0.02438,2e-05,3.5205]
[1777958656930,55.32,80931.09,0.05,0.02438,2e-05,3.52004]
[1777958661397,55.32,80959.55,0.05,0.02487,2e-05,3.58034]
[1777958662977,55.32,80984.74,0.05,0.0253,2e-05,3.63376]
[1777958663981,55.32,81005.46,0.05,0.02566,2e-05,3.67805]
[1777958664925,55.32,81005.46,0.05,0.02566,2e-05,3.67805]
[1777958665026,55.32,81022.67,0.05,0.02597,2e-05,3.71505]
[1777958667285,55.32,81022.62,0.05,0.02596,2e-05,3.71478]
[1777958667302,55.32,81039.15,0.05,0.02626,2e-05,3.7505]
[1777958668170,55.32,81039.15,0.05,0.02626,2e-05,3.7505]
[1777958668417,55.32,81039.15,0.05,0.02626,2e-05,3.7505]
[1777958668421,55.32,81046.38,0.05,0.02638,2e-05,3.7658]
[1777958670162,55.32,81046.38,0.05,0.02638,2e-05,3.7658]
[1777958670184,55.32,81037.82,0.05,0.02623,2e-05,3.74683]
[1777958671467,55.31,81022.22,0.05,0.02592,2e-05,3.70924]
[1777958677076,55.31,81020.98,0.05,0.02589,2e-05,3.70566]
[1777958682112,55.31,81021.12,0.05,0.02589,2e-05,3.70511]
[1777958684126,55.31,81033.06,0.05,0.0261,2e-05,3.73064]
[1777958689160,55.3,81040.13,0.05,0.02621,2e-05,3.74494]
[1777958691114,55.3,81046.53,0.05,0.02633,2e-05,3.75867]
[1777958691409,55.3,81046.53,0.05,0.02633,2e-05,3.75867]
[1777958691514,55.3,81052.72,0.05,0.02643,2e-05,3.77166]
[1777958691804,55.3,81052.72,0.05,0.02643,2e-05,3.77166]
[1777958692190,55.3,81052.11,0.05,0.02642,2e-05,3.77032]
[1777958693114,55.3,81052.11,0.05,0.02642,2e-05,3.77032]
[1777958693194,55.3,81101.98,0.05,0.02732,2e-05,3.87959]
[1777958694455,55.3,81101.98,0.05,0.02732,2e-05,3.87959]
[1777958694456,55.29,81145.33,0.05,0.02813,2e-05,3.97688]
[1777958694833,55.29,81145.33,0.05,0.02813,2e-05,3.97688]
[1777958695211,55.29,81144.72,0.05,0.02812,2e-05,3.97538]
[1777958697256,55.29,81141.37,0.05,0.02805,2e-05,3.9676]
[1777958697262,55.29,81118.34,0.05,0.02762,2e-05,3.91537]
[1777958702338,55.28,81125.48,0.05,0.02773,2e-05,3.92918]
[1777958705194,55.28,81141.24,0.05,0.02801,2e-05,3.96308]
[1777958706145,55.27,81141.43,0.05,0.02801,2e-05,3.9629]
[1777958706226,55.27,81141.43,0.05,0.02801,2e-05,3.9629]
[1777958706303,55.27,81148.05,0.05,0.02813,2e-05,3.97731]
[1777958706777,55.27,81148.05,0.05,0.02813,2e-05,3.97731]
[1777958707427,55.27,81148.05,0.05,0.02813,2e-05,3.97731]
[1777958708169,55.27,81145.1,0.05,0.02807,2e-05,3.96993]
[1777958708311,55.27,81145.1,0.05,0.02806,2e-05,3.96927]
[1777958710030,55.26,81144.24,0.05,0.02804,2e-05,3.96666]
[1777958710474,55.26,81144.24,0.05,0.02804,2e-05,3.96666]
[1777958710492,55.26,81128.91,0.05,0.02775,2e-05,3.93129]
[1777958715586,55.25,81134.98,0.05,0.02784,2e-05,3.94211]
[1777958721401,55.24,81131.68,0.05,0.02775,2e-05,3.93123]
[1777958725336,55.23,81141.07,0.05,0.02791,2e-05,3.95068]
[1777958725431,55.23,81142.03,0.05,0.02792,2e-05,3.95224]
[1777958725658,55.23,81142.03,0.05,0.02792,2e-05,3.95224]
[1777958726437,55.23,81143.51,0.05,0.02794,2e-05,3.95497]
[1777958727661,55.22,81143.91,0.05,0.02794,2e-05,3.95504]
[1777958728454,55.22,81143.59,0.05,0.02793,2e-05,3.95347]
[1777958730469,55.21,81131.01,0.05,0.02768,2e-05,3.92335]
[1777958734496,55.2,81119.85,0.05,0.02743,2e-05,3.89207]
[1777958736285,55.2,81115.84,0.05,0.02734,2e-05,3.88234]
[1777958736511,55.2,81114.88,0.05,0.02732,2e-05,3.87948]
[1777958737222,55.2,81114.88,0.05,0.02732,2e-05,3.87948]
[1777958737518,55.19,81114.63,0.05,0.02731,2e-05,3.87821]
[1777958742565,55.18,81115.13,0.05,0.02729,2e-05,3.87639]
[1777958747600,55.17,81115.95,0.05,0.02729,2e-05,3.87576]
[1777958750622,55.17,81100.97,0.05,0.027,2e-05,3.84094]
[1777958752635,55.17,81085.41,0.05,0.02671,2e-05,3.80567]
[1777958757671,55.16,81094.42,0.05,0.02686,2e-05,3.82373]
[1777958759684,55.16,81107.55,0.05,0.02709,2e-05,3.8521]
[1777958764720,55.15,81115.29,0.05,0.02722,2e-05,3.86717]
[1777958768750,55.14,81103.62,0.05,0.02699,2e-05,3.8395]
[1777958773782,55.13,81099.83,0.05,0.0269,2e-05,3.8292]
[1777958776804,55.13,81088.47,0.05,0.02669,2e-05,3.80305]
[1777958782249,55.12,81096.39,0.05,0.02682,2e-05,3.8191]
[1777958787881,55.12,81097.45,0.05,0.02682,2e-05,3.81955]
[1777958792918,55.11,81091.55,0.05,0.02668,2e-05,3.80197]
[1777958798702,55.11,81091.52,0.05,0.02667,2e-05,3.80086]
[1777958799371,55.11,81069.55,0.05,0.02627,2e-05,3.75206]
[1777958805001,55.1,81071.35,0.05,0.0263,2e-05,3.75492]
[1777958810036,55.1,81063.3,0.05,0.02614,2e-05,3.73644]
[1777958812402,55.1,81074.36,0.05,0.02634,2e-05,3.76034]
[1777958814066,55.1,81098.4,0.05,0.02677,2e-05,3.81299]
[1777958814950,55.1,81098.4,0.05,0.02677,2e-05,3.81299]
[1777958815433,55.1,81101.51,0.05,0.02683,2e-05,3.8196]
[1777958815856,55.1,81101.51,0.05,0.02683,2e-05,3.8196]
[1777958816079,55.09,81101.51,0.05,0.02682,2e-05,3.8193]
[1777958817889,55.09,81099.47,0.05,0.02678,2e-05,3.81447]
[1777958818401,55.09,81099.47,0.05,0.02678,2e-05,3.81447]
[1777958823128,55.09,81087.99,0.05,0.02656,2e-05,3.78728]
[1777958824136,55.09,81084.36,0.05,0.02649,2e-05,3.77902]
[1777958829585,55.08,81088.62,0.05,0.02656,2e-05,3.78718]
[1777958834205,55.08,81100.87,0.05,0.02677,2e-05,3.81297]
[1777958835212,55.07,81117.75,0.05,0.02708,2e-05,3.85022]
[1777958836472,55.07,81117.75,0.05,0.02708,2e-05,3.85022]
[1777958836569,55.07,81119.87,0.05,0.02711,2e-05,3.85459]
[1777958838675,55.07,81119.87,0.05,0.02711,2e-05,3.85422]
[1777958848302,55.06,81123.19,0.05,0.02714,2e-05,3.85766]
[1777958853338,55.05,81122.24,0.05,0.02709,2e-05,3.8506]
[1777958858375,55.04,81118.92,0.05,0.02701,2e-05,3.84132]
[1777958863408,55.04,81120.26,0.05,0.02702,2e-05,3.84252]
[1777958868443,55.03,81122.71,0.05,0.02705,2e-05,3.84613]
[1777958873478,55.02,81120.46,0.05,0.02699,2e-05,3.83921]
[1777958878513,55.01,81119.68,0.05,0.02696,2e-05,3.83561]
[1777958883548,55.01,81118.52,0.05,0.02692,2e-05,3.83116]
[1777958884966,55.01,81109.88,0.05,0.02676,2e-05,3.81159]
[1777958885564,55.0,81108.54,0.05,0.02673,2e-05,3.80828]
[1777958887578,55.0,81096.61,0.05,0.02651,2e-05,3.78127]
[1777958892613,55.0,81093.71,0.05,0.02645,2e-05,3.77351]
[1777958897650,54.99,81090.16,0.05,0.02637,2e-05,3.76437]
[1777958902685,54.99,81080.85,0.05,0.02619,2e-05,3.74264]
[1777958907722,54.98,81087.08,0.05,0.0263,2e-05,3.75526]
[1777958912755,54.98,81086.97,0.05,0.02627,2e-05,3.75099]
[1777958917791,54.98,81088.09,0.05,0.02628,2e-05,3.75245]
[1777958922825,54.97,81090.16,0.05,0.02631,2e-05,3.75598]
[1777958927860,54.97,81094.08,0.05,0.02637,2e-05,3.76357]
[1777958934909,54.96,81088.35,0.05,0.02626,2e-05,3.74971]
[1777958940361,54.96,81090.69,0.05,0.02629,2e-05,3.75399]
[1777958942965,54.96,81074.91,0.05,0.026,2e-05,3.71901]
[1777958948000,54.96,81061.34,0.05,0.02576,2e-05,3.68902]
[1777958953038,54.95,81052.35,0.05,0.0256,2e-05,3.66927]
[1777958958070,54.95,81053.28,0.05,0.02561,2e-05,3.67098]
[1777958960502,54.95,81041.23,0.05,0.0254,2e-05,3.64487]
[1777958965118,54.95,81028.79,0.05,0.02518,2e-05,3.61815]
[1777958970572,54.95,81026.0,0.05,0.02513,2e-05,3.61236]
[1777958976199,54.95,81024.14,0.05,0.02509,2e-05,3.60572]
[1777958981234,54.96,81032.58,0.05,0.02523,2e-05,3.62396]
[1777958986776,54.96,81043.34,0.05,0.02542,2e-05,3.64703]
[1777958986804,54.96,81054.9,0.05,0.02562,2e-05,3.67193]
[1777958991209,54.95,81049.62,0.05,0.02553,2e-05,3.66028]
[1777958991304,54.95,81049.62,0.05,0.02553,2e-05,3.66022]
[1777958996340,54.95,81047.3,0.05,0.02549,2e-05,3.65491]
[1777958999360,54.95,81035.23,0.05,0.02527,2e-05,3.62879]
[1777959004395,54.95,81034.32,0.05,0.02526,2e-05,3.62672]
[1777959009429,54.95,81039.07,0.05,0.02534,2e-05,3.63677]
[1777959010472,54.95,81039.07,0.05,0.02534,2e-05,3.63677]
[1777959010510,54.95,81050.77,0.05,0.02554,2e-05,3.66191]
[1777959011108,54.95,81050.77,0.05,0.02554,2e-05,3.66191]
[1777959011444,54.95,81050.36,0.05,0.02553,2e-05,3.66096]
[1777959016487,54.95,81045.18,0.05,0.02544,2e-05,3.64938]
[1777959021522,54.95,81051.54,0.05,0.02555,2e-05,3.66266]
[1777959026557,54.95,81051.29,0.05,0.02554,2e-05,3.66161]
[1777959030586,54.94,81038.9,0.05,0.02532,2e-05,3.63457]
[1777959031594,54.94,81028.67,0.05,0.02512,2e-05,3.60968]
[1777959035621,54.94,81015.29,0.05,0.02489,2e-05,3.58122]
[1777959040656,54.95,81002.36,0.05,0.02467,2e-05,3.55414]
[1777959045692,54.95,81002.41,0.05,0.02468,2e-05,3.55474]
[1777959050741,54.95,81006.97,0.05,0.02476,2e-05,3.56484]
[1777959055761,54.95,81011.52,0.05,0.02484,2e-05,3.57485]
[1777959060800,54.95,81009.94,0.05,0.02481,2e-05,3.57186]
[1777959065837,54.95,81015.28,0.05,0.02491,2e-05,3.58349]
[1777959070871,54.95,81017.87,0.05,0.02496,2e-05,3.58924]
[1777959075907,54.95,81015.88,0.05,0.02492,2e-05,3.58531]
[1777959080941,54.96,81018.37,0.05,0.02497,2e-05,3.59086]
[1777959085982,54.96,81016.05,0.05,0.02493,2e-05,3.58624]
[1777959091013,54.96,81012.94,0.05,0.02486,2e-05,3.577]
[1777959096049,54.96,81013.06,0.05,0.02487,2e-05,3.5777]
[1777959101488,54.96,81002.76,0.05,0.02469,2e-05,3.55638]
[1777959107126,54.96,81009.16,0.05,0.02481,2e-05,3.57053]
[1777959112161,54.97,81008.36,0.05,0.0248,2e-05,3.56928]
[1777959117218,54.97,81006.85,0.05,0.02478,2e-05,3.56653]
[1777959122247,54.97,81006.3,0.05,0.02477,2e-05,3.56584]
[1777959127283,54.97,81010.5,0.05,0.02485,2e-05,3.57516]
[1777959132317,54.97,81009.82,0.05,0.02484,2e-05,3.57409]
[1777959137353,54.97,81006.57,0.05,0.02479,2e-05,3.5676]
[1777959142388,54.98,81007.35,0.05,0.0248,2e-05,3.56967]
[1777959147423,54.98,81005.4,0.05,0.02477,2e-05,3.56597]
[1777959152458,54.98,81001.68,0.05,0.02469,2e-05,3.55563]
[1777959157493,54.98,80999.37,0.05,0.02466,2e-05,3.55138]
[1777959162528,54.98,80998.76,0.05,0.02465,2e-05,3.55065]
[1777959167563,54.99,81002.23,0.05,0.02472,2e-05,3.55855]
[1777959172598,54.99,81002.06,0.05,0.02472,2e-05,3.5587]
[1777959174612,54.99,81013.67,0.05,0.02492,2e-05,3.58347]
[1777959179647,54.99,81017.0,0.05,0.02498,2e-05,3.59081]
[1777959184682,54.99,81015.96,0.05,0.02496,2e-05,3.58885]
[1777959189717,54.99,81029.52,0.05,0.0252,2e-05,3.61801]
[1777959194470,54.99,81029.64,0.05,0.0252,2e-05,3.61823]
[1777959194754,54.99,81030.98,0.05,0.02523,2e-05,3.62109]
[1777959196256,54.99,81030.24,0.05,0.02521,2e-05,3.6195]
[1777959196768,54.99,81030.01,0.05,0.02521,2e-05,3.619]
[1777959201803,54.99,81034.34,0.05,0.02528,2e-05,3.62823]
[1777959204832,54.99,81022.2,0.05,0.02507,2e-05,3.60226]
[1777959207849,54.99,81033.98,0.05,0.02528,2e-05,3.6275]
[1777959212884,54.99,81040.25,0.05,0.02537,2e-05,3.6381]
[1777959217918,54.99,81047.09,0.05,0.02549,2e-05,3.65297]
[1777959222953,54.99,81054.66,0.05,0.02562,2e-05,3.66928]
[1777959227987,54.99,81056.94,0.05,0.02566,2e-05,3.67402]
[1777959233026,54.99,81068.03,0.05,0.02586,2e-05,3.69775]
[1777959238063,54.99,81069.53,0.05,0.02588,2e-05,3.70046]
[1777959243099,54.99,81061.79,0.05,0.02573,2e-05,3.68306]
[1777959248135,54.98,81057.12,0.05,0.02565,2e-05,3.67238]
[1777959253169,54.98,81055.81,0.05,0.02562,2e-05,3.66907]
[1777959258204,54.98,81049.85,0.05,0.02551,2e-05,3.65575]
[1777959263239,54.98,81054.16,0.05,0.02558,2e-05,3.66459]
[1777959268274,54.98,81052.86,0.05,0.02556,2e-05,3.66126]
[1777959273309,54.97,81050.6,0.05,0.02549,2e-05,3.65291]
[1777959278775,54.97,81050.5,0.05,0.02549,2e-05,3.65218]
[1777959284386,54.97,81050.79,0.05,0.02549,2e-05,3.65215]
[1777959289427,54.97,81050.02,0.05,0.02547,2e-05,3.64993]
[1777959294458,54.97,81059.48,0.05,0.02563,2e-05,3.66968]
[1777959295391,54.97,81059.48,0.05,0.02563,2e-05,3.66968]
[1777959295476,54.96,81068.22,0.05,0.02578,2e-05,3.68845]
[1777959296713,54.96,81068.22,0.05,0.02578,2e-05,3.68845]
[1777959296739,54.96,81068.22,0.05,0.02578,2e-05,3.68845]
[1777959296740,54.96,81078.56,0.05,0.02596,2e-05,3.71056]
[1777959298694,54.96,81091.2,0.05,0.02618,2e-05,3.73756]
[1777959303578,54.96,81098.71,0.05,0.02631,2e-05,3.75296]
[1777959303641,54.96,81099.41,0.05,0.02632,2e-05,3.7542]
[1777959307080,54.95,81099.37,0.05,0.02632,2e-05,3.75353]
[1777959307124,54.95,81102.27,0.05,0.02637,2e-05,3.75962]
[1777959312592,54.95,81102.34,0.05,0.02635,2e-05,3.75803]
[1777959317626,54.94,81106.88,0.05,0.02642,2e-05,3.76655]
[1777959322661,54.93,81105.96,0.05,0.02639,2e-05,3.76303]
[1777959327670,54.93,81096.04,0.05,0.0262,2e-05,3.74016]
[1777959333746,54.92,81087.02,0.05,0.02601,2e-05,3.7158]
[1777959334751,54.92,81099.27,0.05,0.02623,2e-05,3.74239]
[1777959339205,54.92,81111.92,0.05,0.02645,2e-05,3.76912]
[1777959342775,54.92,81115.62,0.05,0.02651,2e-05,3.7764]
[1777959342860,54.91,81116.15,0.05,0.02651,2e-05,3.77726]
[1777959347229,54.91,81116.64,0.05,0.02651,2e-05,3.7774]
[1777959347238,54.91,81118.31,0.05,0.02654,2e-05,3.78078]
[1777959352881,54.9,81122.83,0.05,0.02661,2e-05,3.78893]
[1777959357916,54.9,81115.81,0.05,0.02647,2e-05,3.77188]
[1777959362961,54.89,81121.16,0.05,0.02655,2e-05,3.78229]
[1777959367989,54.89,81124.62,0.05,0.0266,2e-05,3.78851]
[1777959373026,54.88,81127.38,0.05,0.02664,2e-05,3.79314]
[1777959378066,54.87,81138.19,0.05,0.02683,2e-05,3.81566]
[1777959383100,54.87,81134.58,0.05,0.02675,2e-05,3.80582]
[1777959386127,54.86,81158.31,0.05,0.02717,2e-05,3.85785]
[1777959391163,54.86,81147.94,0.05,0.02695,2e-05,3.82964]
[1777959396197,54.85,81152.19,0.05,0.02701,2e-05,3.83737]
[1777959401232,54.84,81139.67,0.05,0.02676,2e-05,3.80768]
[1777959406267,54.84,81127.83,0.05,0.02654,2e-05,3.78005]
[1777959411302,54.83,81117.27,0.05,0.02634,2e-05,3.75556]
[1777959416337,54.83,81112.14,0.05,0.02623,2e-05,3.74329]
[1777959421372,54.83,81109.25,0.05,0.02617,2e-05,3.73581]
[1777959426407,54.82,81098.93,0.05,0.02598,2e-05,3.71242]
[1777959431443,54.82,81100.42,0.05,0.026,2e-05,3.71494]
[1777959435471,54.82,81088.13,0.05,0.02578,2e-05,3.68761]
[1777959436900,54.82,81075.7,0.05,0.02556,2e-05,3.66057]
[1777959442520,54.82,81067.68,0.05,0.02541,2e-05,3.64299]
[1777959446971,54.82,81055.32,0.05,0.0252,2e-05,3.6164]
[1777959452590,54.82,81072.66,0.05,0.02548,2e-05,3.65081]
[1777959457625,54.82,81073.75,0.05,0.0255,2e-05,3.65291]
[1777959462661,54.82,81070.38,0.05,0.02544,2e-05,3.64543]
[1777959467697,54.81,81069.44,0.05,0.02542,2e-05,3.64325]
[1777959472731,54.81,81067.88,0.05,0.02539,2e-05,3.63978]
[1777959477767,54.81,81071.56,0.05,0.02546,2e-05,3.6476]
[1777959482804,54.81,81081.28,0.05,0.02562,2e-05,3.66836]
[1777959487838,54.81,81090.57,0.05,0.02579,2e-05,3.68814]
[1777959492892,54.81,81110.84,0.05,0.02615,2e-05,3.73203]
[1777959497328,54.81,81098.99,0.05,0.02593,2e-05,3.70519]
[1777959502947,54.8,81099.78,0.05,0.02593,2e-05,3.70622]
[1777959507982,54.8,81101.09,0.05,0.02595,2e-05,3.7085]
[1777959513017,54.8,81101.05,0.05,0.02593,2e-05,3.70496]
[1777959517470,54.8,81114.17,0.05,0.02616,2e-05,3.7331]
[1777959523087,54.79,81113.07,0.05,0.02613,2e-05,3.72986]
[1777959526140,54.79,81148.96,0.05,0.02678,2e-05,3.80842]
[1777959527413,54.79,81148.96,0.05,0.02678,2e-05,3.80842]
[1777959527436,54.79,81158.42,0.05,0.02695,2e-05,3.82921]
[1777959531275,54.79,81158.67,0.05,0.02695,2e-05,3.82877]
[1777959531310,54.78,81152.26,0.05,0.02682,2e-05,3.81413]
[1777959532065,54.78,81152.26,0.05,0.02682,2e-05,3.81413]
[1777959532164,54.78,81152.26,0.05,0.02682,2e-05,3.81383]
[1777959537166,54.78,81158.23,0.05,0.02692,2e-05,3.82589]
[1777959537206,54.78,81163.19,0.05,0.02701,2e-05,3.83666]
[1777959540836,54.78,81163.5,0.05,0.02701,2e-05,3.83668]
[1777959545735,54.77,81165.23,0.05,0.02703,2e-05,3.83889]
[1777959548886,54.77,81163.69,0.05,0.02699,2e-05,3.83443]
[1777959549290,54.76,81163.55,0.05,0.02699,2e-05,3.83379]
[1777959554325,54.76,81163.03,0.05,0.02696,2e-05,3.83067]
[1777959556871,54.76,81163.29,0.05,0.02696,2e-05,3.83093]
[1777959557346,54.75,81163.69,0.05,0.02697,2e-05,3.83151]
[1777959562381,54.75,81163.21,0.05,0.02694,2e-05,3.82884]
[1777959564941,54.74,81162.92,0.05,0.02693,2e-05,3.82724]
[1777959566414,54.74,81200.97,0.05,0.02763,2e-05,3.91229]
[1777959567418,54.74,81224.49,0.05,0.02808,2e-05,3.96548]
[1777959567858,54.74,81224.49,0.05,0.02808,2e-05,3.96548]
[1777959568426,54.74,81241.0,0.05,0.02839,2e-05,4.0029]
[1777959568975,54.74,81241.0,0.05,0.02839,2e-05,4.0029]
[1777959569434,54.73,81252.57,0.05,0.02861,2e-05,4.02905]
[1777959570962,54.73,81260.17,0.05,0.02875,2e-05,4.04604]
[1777959571821,54.73,81271.2,0.05,0.02894,2e-05,4.06791]
[1777959572457,54.73,81279.25,0.05,0.02909,2e-05,4.08601]
[1777959572661,54.73,81279.25,0.05,0.02909,2e-05,4.08601]
[1777959572811,54.73,81279.25,0.05,0.02909,2e-05,4.08601]
[1777959573463,54.72,81290.23,0.05,0.0293,2e-05,4.11102]
[1777959573837,54.72,81290.23,0.05,0.0293,2e-05,4.11102]
[1777959576207,54.72,81299.49,0.05,0.02947,2e-05,4.13123]
[1777959576493,54.72,81293.08,0.05,0.02933,2e-05,4.11529]
[1777959576690,54.72,81293.08,0.05,0.02933,2e-05,4.11529]
[1777959577501,54.71,81281.41,0.05,0.0291,2e-05,4.08707]
[1777959578500,54.71,81257.63,0.05,0.02863,2e-05,4.03087]
[1777959579507,54.71,81246.36,0.05,0.0284,2e-05,4.00413]
[1777959584545,54.7,81245.21,0.05,0.02835,2e-05,3.99836]
[1777959585783,54.69,81248.75,0.05,0.02842,2e-05,4.00593]
[1777959586501,54.69,81248.75,0.05,0.02842,2e-05,4.00593]
[1777959587116,54.69,81257.31,0.05,0.02858,2e-05,4.02578]
[1777959587529,54.69,81257.31,0.05,0.02858,2e-05,4.02578]
[1777959587211,54.69,81289.16,0.05,0.02919,2e-05,4.09881]
[1777959588292,54.69,81297.57,0.05,0.02935,2e-05,4.11783]
[1777959590277,54.69,81297.57,0.05,0.02935,2e-05,4.11783]
[1777959590299,54.68,81280.25,0.05,0.029,2e-05,4.07629]
[1777959592614,54.68,81265.13,0.05,0.02869,2e-05,4.03884]
[1777959596379,54.67,81259.12,0.05,0.02856,2e-05,4.02356]
[1777959596448,54.67,81236.41,0.05,0.02811,2e-05,3.96989]
[1777959597558,54.67,81236.41,0.05,0.02811,2e-05,3.96989]
[1777959598046,54.66,81201.07,0.05,0.02744,2e-05,3.88831]
[1777959599942,54.66,81206.68,0.05,0.02754,2e-05,3.90104]
[1777959600031,54.66,81206.4,0.05,0.02753,2e-05,3.89996]
[1777959605705,54.65,81199.95,0.05,0.02739,2e-05,3.88314]
[1777959610739,54.65,81188.14,0.05,0.02716,2e-05,3.85438]
[1777959615775,54.64,81193.26,0.05,0.02723,2e-05,3.86367]
[1777959621549,54.63,81194.96,0.05,0.02725,2e-05,3.86631]
[1777959621822,54.63,81206.68,0.05,0.02746,2e-05,3.89163]
[1777959624620,54.62,81203.87,0.05,0.0274,2e-05,3.88436]
[1777959624845,54.62,81203.49,0.05,0.0274,2e-05,3.8835]
[1777959625963,54.62,81203.49,0.05,0.0274,2e-05,3.8835]
[1777959626036,54.62,81205.04,0.05,0.02741,2e-05,3.88568]
[1777959627877,54.62,81205.04,0.05,0.02741,2e-05,3.88568]
[1777959627980,54.62,81203.05,0.05,0.02737,2e-05,3.88072]
[1777959633333,54.61,81202.23,0.05,0.02732,2e-05,3.87402]
[1777959633366,54.61,81202.76,0.05,0.02733,2e-05,3.87477]
[1777959633777,54.61,81202.76,0.05,0.02733,2e-05,3.87477]
[1777959633908,54.61,81202.76,0.05,0.02733,2e-05,3.87477]
[1777959636329,54.61,81202.33,0.05,0.02731,2e-05,3.87292]
[1777959636431,54.6,81192.98,0.05,0.02713,2e-05,3.85137]
[1777959641963,54.6,81190.72,0.05,0.02707,2e-05,3.84385]
[1777959646998,54.59,81189.35,0.05,0.02703,2e-05,3.83842]
[1777959649255,54.59,81182.41,0.05,0.02689,2e-05,3.82246]
[1777959649299,54.58,81175.96,0.05,0.02677,2e-05,3.80766]
[1777959649688,54.58,81175.96,0.05,0.02677,2e-05,3.80766]
[1777959650046,54.58,81175.96,0.05,0.02677,2e-05,3.80766]
[1777959654360,54.58,81170.3,0.05,0.02666,2e-05,3.79374]
[1777959654394,54.58,81172.78,0.05,0.0267,2e-05,3.79928]
[1777959657069,54.57,81186.15,0.05,0.02694,2e-05,3.82784]
[1777959662104,54.57,81181.33,0.05,0.02684,2e-05,3.81559]
[1777959663883,54.57,81178.55,0.05,0.02678,2e-05,3.8087]
[1777959664158,54.57,81152.64,0.05,0.0263,2e-05,3.75106]
[1777959670168,54.56,81144.8,0.05,0.02615,2e-05,3.7323]
[1777959675200,54.56,81147.45,0.05,0.02619,2e-05,3.73724]
[1777959680241,54.55,81146.15,0.05,0.02616,2e-05,3.7337]
[1777959682250,54.55,81160.19,0.05,0.02641,2e-05,3.7642]
[1777959685270,54.55,81176.5,0.05,0.0267,2e-05,3.79976]
[1777959686042,54.55,81176.5,0.05,0.0267,2e-05,3.79976]
[1777959686277,54.55,81179.91,0.05,0.02677,2e-05,3.80711]
[1777959691312,54.54,81177.83,0.05,0.0267,2e-05,3.79802]
[1777959695996,54.54,81186.62,0.05,0.02685,2e-05,3.81653]
[1777959696201,54.54,81186.62,0.05,0.02685,2e-05,3.81653]
[1777959699386,54.54,81192.33,0.05,0.02695,2e-05,3.82839]
[1777959699439,54.54,81192.33,0.05,0.02695,2e-05,3.82839]
[1777959702391,54.53,81213.48,0.05,0.02733,2e-05,3.87462]
[1777959707426,54.52,81207.5,0.05,0.0272,2e-05,3.85909]
[1777959713469,54.51,81205.08,0.05,0.02713,2e-05,3.85134]
[1777959718504,54.51,81202.33,0.05,0.02707,2e-05,3.84326]
[1777959723441,54.5,81199.2,0.05,0.027,2e-05,3.83476]
[1777959723540,54.5,81194.07,0.05,0.0269,2e-05,3.82289]
[1777959728575,54.49,81186.53,0.05,0.02675,2e-05,3.80446]
[1777959731104,54.49,81181.64,0.05,0.02665,2e-05,3.79298]
[1777959731596,54.49,81193.02,0.05,0.02686,2e-05,3.81813]
[1777959736549,54.49,81202.29,0.05,0.02702,2e-05,3.83757]
[1777959736651,54.48,81196.44,0.05,0.02691,2e-05,3.82408]
[1777959740248,54.48,81195.56,0.05,0.02688,2e-05,3.82112]
[1777959740658,54.48,81195.89,0.05,0.02689,2e-05,3.82153]
[1777959744746,54.47,81194.89,0.05,0.02686,2e-05,3.818]
[1777959745700,54.47,81192.45,0.05,0.02681,2e-05,3.81222]
[1777959747713,54.47,81175.48,0.05,0.02649,2e-05,3.77378]
[1777959752746,54.47,81167.36,0.05,0.02631,2e-05,3.75161]
[1777959757780,54.46,81169.15,0.05,0.02634,2e-05,3.75463]
[1777959762815,54.46,81175.99,0.05,0.02646,2e-05,3.76879]
[1777959765133,54.46,81175.79,0.05,0.02645,2e-05,3.76814]
[1777959765729,54.46,81175.79,0.05,0.02645,2e-05,3.76814]
[1777959766445,54.46,81184.69,0.05,0.02661,2e-05,3.78754]
[1777959766478,54.46,81196.56,0.05,0.02683,2e-05,3.81383]
[1777959767657,54.46,81196.56,0.05,0.02683,2e-05,3.81383]
[1777959767758,54.46,81197.55,0.05,0.02684,2e-05,3.81577]
[1777959768784,54.46,81197.55,0.05,0.02684,2e-05,3.81577]
[1777959769251,54.45,81197.43,0.05,0.02684,2e-05,3.81495]
[1777959770111,54.45,81197.43,0.05,0.02684,2e-05,3.81495]
[1777959770136,54.45,81197.42,0.05,0.02683,2e-05,3.81493]
[1777959772885,54.45,81183.35,0.05,0.02657,2e-05,3.78272]
[1777959777920,54.45,81172.09,0.05,0.02636,2e-05,3.7567]
[1777959782954,54.44,81164.44,0.05,0.02621,2e-05,3.73888]
[1777959787978,54.44,81158.02,0.05,0.02609,2e-05,3.72424]
[1777959794048,54.44,81151.34,0.05,0.02596,2e-05,3.70881]
[1777959799461,54.44,81139.16,0.05,0.02574,2e-05,3.68182]
[1777959805125,54.44,81138.45,0.05,0.02573,2e-05,3.68012]
[1777959810164,54.44,81133.59,0.05,0.02564,2e-05,3.66937]
[1777959815195,54.44,81127.74,0.05,0.02552,2e-05,3.6537]
[1777959820230,54.44,81126.22,0.05,0.02549,2e-05,3.65049]
[1777959826276,54.44,81125.53,0.05,0.02548,2e-05,3.64914]
[1777959831307,54.44,81122.44,0.05,0.02542,2e-05,3.64255]
[1777959834328,54.44,81105.38,0.05,0.02513,2e-05,3.60581]
[1777959839743,54.44,81103.94,0.05,0.0251,2e-05,3.6032]
[1777959845405,54.44,81110.27,0.05,0.02522,2e-05,3.61757]
[1777959850441,54.45,81106.97,0.05,0.02517,2e-05,3.61115]
[1777959855475,54.45,81100.32,0.05,0.02506,2e-05,3.59759]
[1777959858496,54.45,81087.56,0.05,0.02484,2e-05,3.5708]
[1777959863531,54.46,81068.37,0.05,0.02452,2e-05,3.53104]
[1777959868567,54.46,81057.07,0.05,0.02434,2e-05,3.50851]
[1777959873601,54.47,81065.94,0.05,0.02448,2e-05,3.52571]
[1777959876622,54.47,81054.76,0.05,0.0243,2e-05,3.50289]
[1777959881657,54.48,81051.98,0.05,0.02426,2e-05,3.49849]
[1777959886694,54.48,81044.21,0.05,0.02414,2e-05,3.48367]
[1777959889715,54.49,81032.73,0.05,0.02395,2e-05,3.46058]
[1777959894751,54.49,81024.58,0.05,0.02383,2e-05,3.44533]
[1777959899782,54.5,81024.29,0.05,0.02384,2e-05,3.44655]
[1777959904819,54.51,81019.2,0.05,0.02377,2e-05,3.43778]
[1777959909853,54.51,81026.56,0.05,0.02391,2e-05,3.45489]
[1777959914888,54.52,81019.54,0.05,0.02381,2e-05,3.44203]
[1777959917910,54.53,81002.62,0.05,0.02353,2e-05,3.40811]
[1777959922946,54.53,80988.51,0.05,0.02332,2e-05,3.38126]
[1777959927981,54.61,80978.75,0.05,0.02331,2e-05,3.38016]
[1777959929832,54.61,80960.22,0.05,0.02302,2e-05,3.34331]
[1777959934026,54.62,80975.77,0.05,0.02327,2e-05,3.37413]
[1777959939062,54.63,80981.91,0.05,0.02339,2e-05,3.38891]
[1777959944096,54.64,80990.14,0.05,0.02354,2e-05,3.40781]
[1777959948126,54.64,80974.82,0.05,0.0233,2e-05,3.37788]
[1777959952106,54.65,80968.89,0.05,0.02321,2e-05,3.36703]
[1777959952502,54.65,80968.89,0.05,0.02321,2e-05,3.36703]
[1777959953941,54.65,80965.75,0.05,0.02317,2e-05,3.36152]
[1777959954168,54.65,80964.96,0.05,0.02316,2e-05,3.36036]
[1777959955039,54.65,80964.96,0.05,0.02316,2e-05,3.36036]
[1777959955177,54.66,80965.78,0.05,0.02318,2e-05,3.36249]
[1777959958167,54.66,80965.23,0.05,0.02318,2e-05,3.36227]
[1777959958269,54.66,80965.29,0.05,0.02318,2e-05,3.36284]
[1777959963237,54.67,80950.86,0.05,0.02296,2e-05,3.33578]
[1777959968269,54.7,80958.6,0.05,0.02315,2e-05,3.35837]
[1777959972296,54.71,80947.17,0.05,0.02297,2e-05,3.33697]
[1777959974589,54.71,80946.64,0.05,0.02297,2e-05,3.33638]
[1777959974631,54.71,80946.52,0.05,0.02297,2e-05,3.33636]
[1777959976306,54.71,80946.52,0.05,0.02297,2e-05,3.33636]
[1777959976389,54.71,80946.31,0.05,0.02296,2e-05,3.33567]
[1777959978270,54.71,80946.31,0.05,0.02296,2e-05,3.33541]
[1777959978338,54.71,80946.41,0.05,0.02297,2e-05,3.3361]
[1777959983373,54.7,80943.8,0.05,0.02291,2e-05,3.32952]
[1777959988410,54.7,80943.84,0.05,0.0229,2e-05,3.32836]
[1777959993444,54.69,80943.48,0.05,0.02287,2e-05,3.32362]
[1777959998479,54.69,80940.0,0.05,0.0228,2e-05,3.31522]
[1777960003525,54.68,80939.57,0.05,0.02279,2e-05,3.31325]
[1777960007888,54.68,80938.74,0.05,0.02277,2e-05,3.3109]
[1777960012582,54.68,80924.45,0.05,0.02253,2e-05,3.281]
[1777960017615,54.67,80919.75,0.05,0.02245,2e-05,3.27076]
[1777960018649,54.67,80919.75,0.05,0.02245,2e-05,3.27076]
[1777960024665,54.67,80930.52,0.05,0.02261,2e-05,3.29112]
[1777960027686,54.66,80945.15,0.05,0.02282,2e-05,3.31774]
[1777960031095,54.63,80958.62,0.05,0.023,2e-05,3.33966]
[1777960036749,54.63,80962.25,0.05,0.02304,2e-05,3.34531]
[1777960039181,54.63,80962.39,0.05,0.02304,2e-05,3.34502]
[1777960043085,54.62,80968.66,0.05,0.02313,2e-05,3.35693]
[1777960043203,54.62,80968.66,0.05,0.02313,2e-05,3.35662]
[1777960043798,54.62,80968.55,0.05,0.02313,2e-05,3.35609]
[1777960044819,54.62,80968.55,0.05,0.02313,2e-05,3.35609]
[1777960044902,54.62,80965.62,0.05,0.02308,2e-05,3.34983]
[1777960050848,54.61,80966.62,0.05,0.02308,2e-05,3.35011]
[1777960055883,54.61,80966.5,0.05,0.02305,2e-05,3.34563]
[1777960060464,54.6,80966.18,0.05,0.02303,2e-05,3.34388]
[1777960062915,54.6,80965.13,0.05,0.02301,2e-05,3.34121]
[1777960062938,54.6,80946.14,0.05,0.0227,2e-05,3.3025]
[1777960064945,54.6,80931.69,0.05,0.02247,2e-05,3.27311]
[1777960066814,54.6,80930.07,0.05,0.02244,2e-05,3.26972]
[1777960069312,54.59,80929.04,0.05,0.02242,2e-05,3.26722]
[1777960070993,54.59,80912.13,0.05,0.02215,2e-05,3.23331]
[1777960072307,54.59,80910.41,0.05,0.02212,2e-05,3.22981]
[1777960078040,54.59,80905.66,0.05,0.02204,2e-05,3.21993]
[1777960083074,54.59,80909.28,0.05,0.0221,2e-05,3.22665]
[1777960085089,54.59,80925.64,0.05,0.02235,2e-05,3.25891]
[1777960089137,54.59,80905.73,0.05,0.02203,2e-05,3.21875]
[1777960094153,54.58,80899.62,0.05,0.02194,2e-05,3.20631]
[1777960099187,54.58,80899.31,0.05,0.02193,2e-05,3.20532]
[1777960104224,54.58,80901.28,0.05,0.02196,2e-05,3.20883]
[1777960109256,54.58,80893.59,0.05,0.02183,2e-05,3.19332]
[1777960114292,54.58,80901.09,0.05,0.02193,2e-05,3.20499]
[1777960119327,54.58,80918.16,0.05,0.02219,2e-05,3.23833]
[1777960124363,54.57,80919.4,0.05,0.02221,2e-05,3.24013]
[1777960127387,54.57,80932.82,0.05,0.02242,2e-05,3.26649]
[1777960132669,54.57,80935.31,0.05,0.02245,2e-05,3.27062]
[1777960138464,54.56,80935.39,0.05,0.02244,2e-05,3.26977]
[1777960143499,54.56,80926.79,0.05,0.0223,2e-05,3.25188]
[1777960148535,54.56,80939.83,0.05,0.0225,2e-05,3.27728]
[1777960153277,54.56,80943.15,0.05,0.02255,2e-05,3.28314]
[1777960154289,54.56,80943.03,0.05,0.02255,2e-05,3.2829]
[1777960154800,54.56,80943.03,0.05,0.02255,2e-05,3.2829]
[1777960158715,54.55,80938.76,0.05,0.02247,2e-05,3.27358]
[1777960164648,54.55,80948.35,0.05,0.02262,2e-05,3.29147]
[1777960169682,54.54,80945.97,0.05,0.02257,2e-05,3.28566]
[1777960172079,54.54,80937.36,0.05,0.02241,2e-05,3.26529]
[1777960177738,54.54,80936.96,0.05,0.0224,2e-05,3.26358]
[1777960179190,54.54,80936.96,0.05,0.0224,2e-05,3.26358]
[1777960184787,54.53,80939.2,0.05,0.02242,2e-05,3.267]
[1777960189822,54.53,80938.06,0.05,0.0224,2e-05,3.26395]
[1777960195867,54.53,80938.32,0.05,0.0224,2e-05,3.26354]
[1777960200902,54.52,80943.73,0.05,0.02248,2e-05,3.27353]
[1777960202310,54.52,80944.99,0.05,0.02249,2e-05,3.27588]
[1777960202398,54.52,80944.99,0.05,0.02249,2e-05,3.27588]
[1777960203155,54.52,80944.99,0.05,0.02249,2e-05,3.27588]
[1777960203178,54.52,80944.29,0.05,0.02248,2e-05,3.27429]
[1777960203578,54.52,80944.29,0.05,0.02248,2e-05,3.27429]
[1777960203923,54.52,80944.29,0.05,0.02248,2e-05,3.27412]
[1777960208958,54.52,80950.46,0.05,0.02257,2e-05,3.28556]
[1777960211979,54.51,80961.97,0.05,0.02275,2e-05,3.3081]
[1777960217014,54.51,80969.36,0.05,0.02286,2e-05,3.3218]
[1777960222049,54.5,80970.07,0.05,0.02286,2e-05,3.32194]
[1777960227088,54.5,80971.42,0.05,0.02287,2e-05,3.32345]
[1777960232119,54.49,80972.17,0.05,0.02286,2e-05,3.32098]
[1777960238179,54.49,80969.38,0.05,0.0228,2e-05,3.31398]
[1777960243210,54.48,80979.91,0.05,0.02296,2e-05,3.33413]
[1777960248249,54.48,80981.08,0.05,0.02297,2e-05,3.33524]
[1777960253279,54.47,80994.29,0.05,0.02318,2e-05,3.36091]
[1777960255126,54.47,80996.15,0.05,0.02321,2e-05,3.36443]
[1777960256308,54.47,81010.83,0.05,0.02344,2e-05,3.39398]
[1777960260336,54.46,81042.61,0.05,0.02396,2e-05,3.4584]
[1777960265399,54.45,81040.28,0.05,0.0239,2e-05,3.45122]
[1777960270405,54.45,81031.82,0.05,0.02374,2e-05,3.43138]
[1777960275452,54.44,81028.93,0.05,0.02368,2e-05,3.42329]
[1777960278482,54.43,81015.81,0.05,0.02345,2e-05,3.39495]
[1777960282187,54.43,81019.7,0.05,0.02351,2e-05,3.40227]
[1777960285426,54.43,81019.59,0.05,0.0235,2e-05,3.40093]
[1777960293004,54.41,81022.24,0.05,0.0235,2e-05,3.40062]
[1777960299622,54.4,81023.84,0.05,0.0235,2e-05,3.40111]
[1777960304656,54.4,81029.61,0.05,0.02358,2e-05,3.41133]
[1777960309693,54.39,81027.66,0.05,0.02354,2e-05,3.40552]
[1777960314726,54.38,81026.08,0.05,0.0235,2e-05,3.40054]
[1777960319761,54.37,81024.59,0.05,0.02346,2e-05,3.39578]
[1777960323136,54.37,81008.09,0.05,0.02317,2e-05,3.36054]
[1777960324204,54.37,81008.09,0.05,0.02317,2e-05,3.36054]
[1777960329832,54.36,81012.13,0.05,0.02322,2e-05,3.36694]
[1777960334865,54.36,81001.68,0.05,0.02304,2e-05,3.34428]
[1777960339907,54.35,81001.47,0.05,0.02303,2e-05,3.34269]
[1777960345943,54.35,81000.81,0.05,0.02301,2e-05,3.34001]
[1777960350979,54.34,81001.57,0.05,0.02301,2e-05,3.34048]
[1777960353346,54.34,80989.33,0.05,0.02279,2e-05,3.31236]
[1777960359034,54.34,80998.9,0.05,0.02294,2e-05,3.33066]
[1777960364070,54.33,80999.24,0.05,0.02293,2e-05,3.33038]
[1777960369103,54.33,80986.15,0.05,0.02271,2e-05,3.30292]
[1777960374140,54.33,80984.91,0.05,0.02269,2e-05,3.29963]
[1777960379175,54.32,80987.52,0.05,0.02272,2e-05,3.30411]
[1777960384208,54.32,80991.18,0.05,0.02278,2e-05,3.31065]
[1777960389244,54.32,81001.48,0.05,0.02294,2e-05,3.33062]
[1777960396293,54.31,81005.59,0.05,0.02299,2e-05,3.33744]
[1777960402335,54.3,81004.72,0.05,0.02297,2e-05,3.33437]
[1777960407370,54.3,80986.32,0.05,0.02266,2e-05,3.29597]
[1777960410391,54.3,80974.74,0.05,0.02247,2e-05,3.27224]
[1777960415426,54.3,80978.15,0.05,0.0225,2e-05,3.27579]
[1777960423446,54.3,80979.82,0.05,0.02252,2e-05,3.27881]
[1777960428519,54.29,80983.17,0.05,0.02257,2e-05,3.28432]
[1777960433553,54.29,80983.19,0.05,0.02256,2e-05,3.28363]
[1777960438588,54.28,80982.87,0.05,0.02255,2e-05,3.28227]
[1777960443983,54.28,80981.2,0.05,0.02252,2e-05,3.27802]
[1777960449665,54.28,80981.7,0.05,0.02252,2e-05,3.27832]
[1777960454700,54.27,80984.07,0.05,0.02255,2e-05,3.28232]
[1777960459735,54.27,80981.23,0.05,0.0225,2e-05,3.27582]
[1777960464775,54.27,80985.82,0.05,0.02257,2e-05,3.28432]
[1777960469811,54.26,80988.1,0.05,0.0226,2e-05,3.28808]
[1777960474846,54.26,80997.28,0.05,0.02272,2e-05,3.30294]
[1777960476060,54.26,80997.28,0.05,0.02272,2e-05,3.30294]
[1777960477981,54.26,80998.65,0.05,0.02274,2e-05,3.30532]
[1777960483642,54.26,81009.99,0.05,0.02292,2e-05,3.32734]
[1777960489299,54.25,81008.62,0.05,0.02288,2e-05,3.32272]
[1777960494986,54.24,81007.88,0.05,0.02285,2e-05,3.31988]
[1777960500021,54.24,81001.99,0.05,0.02275,2e-05,3.30689]
[1777960505057,54.23,80998.11,0.05,0.02268,2e-05,3.29809]
[1777960510090,54.23,80994.74,0.05,0.02262,2e-05,3.29039]
[1777960515126,54.23,80993.19,0.05,0.02259,2e-05,3.28639]
[1777960520161,54.22,80990.93,0.05,0.02254,2e-05,3.28097]
[1777960525196,54.22,80987.22,0.05,0.02248,2e-05,3.27268]
[1777960530231,54.22,80978.68,0.05,0.02233,2e-05,3.25474]
[1777960535266,54.22,80979.24,0.05,0.02232,2e-05,3.25245]
[1777960540301,54.21,80979.5,0.05,0.02232,2e-05,3.25233]
[1777960545336,54.21,80979.67,0.05,0.02232,2e-05,3.25278]
[1777960550371,54.21,80977.91,0.05,0.02229,2e-05,3.24938]
[1777960556413,54.22,80979.64,0.05,0.02233,2e-05,3.2536]
[1777960563462,54.23,80979.67,0.05,0.02236,2e-05,3.25798]
[1777960569504,54.25,80979.3,0.05,0.02239,2e-05,3.2609]
[1777960574539,54.26,80979.48,0.05,0.02242,2e-05,3.26429]
[1777960579576,54.26,80979.91,0.05,0.02243,2e-05,3.26591]
[1777960580581,54.26,80946.45,0.05,0.0219,2e-05,3.19905]
[1777960585615,54.26,80944.63,0.05,0.02187,2e-05,3.19535]
[1777960590652,54.26,80945.76,0.05,0.02188,2e-05,3.19749]
[1777960595687,54.26,80950.92,0.05,0.02195,2e-05,3.20485]
[1777960600720,54.27,80950.62,0.05,0.02195,2e-05,3.20561]
[1777960603835,54.27,80950.56,0.05,0.02196,2e-05,3.20692]
[1777960607931,54.29,80950.63,0.05,0.02199,2e-05,3.2106]
[1777960613812,54.31,80950.63,0.05,0.02203,2e-05,3.2148]
[1777960615974,54.31,80950.7,0.05,0.02203,2e-05,3.21563]
[1777960617841,54.31,80964.49,0.05,0.02225,2e-05,3.24297]
[1777960618979,54.31,80964.49,0.05,0.02225,2e-05,3.24297]
[1777960624897,54.31,80972.11,0.05,0.02237,2e-05,3.2575]
[1777960630279,54.3,80971.44,0.05,0.02235,2e-05,3.25547]
[1777960635188,54.31,80971.69,0.05,0.02236,2e-05,3.25715]
[1777960640349,54.33,80965.28,0.05,0.0223,2e-05,3.24892]
[1777960645975,54.33,80966.63,0.05,0.02233,2e-05,3.25294]
[1777960651426,54.34,80966.41,0.05,0.02233,2e-05,3.2519]
[1777960657123,54.34,80956.76,0.05,0.02217,2e-05,3.23225]
[1777960662157,54.34,80957.41,0.05,0.02218,2e-05,3.23319]
[1777960667192,54.34,80957.48,0.05,0.02218,2e-05,3.23302]
[1777960672227,54.33,80957.75,0.05,0.02218,2e-05,3.23325]
[1777960677265,54.33,80957.85,0.05,0.02218,2e-05,3.23314]
[1777960682298,54.33,80958.82,0.05,0.02219,2e-05,3.23475]
[1777960687335,54.33,80966.32,0.05,0.02231,2e-05,3.24929]
[1777960692367,54.33,80965.6,0.05,0.02229,2e-05,3.2474]
[1777960697402,54.33,80961.45,0.05,0.02222,2e-05,3.23866]
[1777960702437,54.33,80962.35,0.05,0.02223,2e-05,3.24007]
[1777960708480,54.33,80962.01,0.05,0.02223,2e-05,3.23965]
[1777960714521,54.32,80961.76,0.05,0.0222,2e-05,3.23591]
[1777960719556,54.32,80958.82,0.05,0.02215,2e-05,3.22971]
[1777960724659,54.32,80959.1,0.05,0.02216,2e-05,3.23001]
[1777960729633,54.33,80976.83,0.05,0.02245,2e-05,3.26656]
[1777960733637,54.33,80977.71,0.05,0.02248,2e-05,3.2702]
[1777960738696,54.35,80976.4,0.05,0.02249,2e-05,3.2713]
[1777960743730,54.36,80977.57,0.05,0.02253,2e-05,3.27677]
[1777960745533,54.36,80978.9,0.05,0.02256,2e-05,3.28007]
[1777960745744,54.37,80979.01,0.05,0.02256,2e-05,3.28091]
[1777960745928,54.37,80979.01,0.05,0.02256,2e-05,3.28091]
[1777960746461,54.37,80979.01,0.05,0.02256,2e-05,3.28091]
[1777960747260,54.37,80984.29,0.05,0.02265,2e-05,3.29216]
[1777960747359,54.37,80986.22,0.05,0.02269,2e-05,3.29666]
[1777960752795,54.38,80986.02,0.05,0.02271,2e-05,3.29918]
[1777960757829,54.39,80978.99,0.05,0.02262,2e-05,3.28793]
[1777960762864,54.41,80977.93,0.05,0.02263,2e-05,3.28887]
[1777960767899,54.42,80979.69,0.05,0.02268,2e-05,3.29554]
[1777960773941,54.44,80979.12,0.05,0.02269,2e-05,3.29532]
[1777960777971,54.45,80966.52,0.05,0.0225,2e-05,3.27246]
[1777960783006,54.46,80961.96,0.05,0.02246,2e-05,3.26658]
[1777960788804,54.46,80970.17,0.05,0.0226,2e-05,3.28422]
[1777960794083,54.48,80970.38,0.05,0.02263,2e-05,3.28756]
[1777960795092,54.48,80970.38,0.05,0.02263,2e-05,3.28756]
[1777960801145,54.49,80969.64,0.05,0.02265,2e-05,3.29043]
[1777960804015,54.5,80970.52,0.05,0.02267,2e-05,3.29344]
[1777960804163,54.5,80976.92,0.05,0.02278,2e-05,3.30699]
[1777960809197,54.51,80983.89,0.05,0.02292,2e-05,3.32398]
[1777960812673,54.52,80983.83,0.05,0.02293,2e-05,3.32499]
[1777960812678,54.52,80981.92,0.05,0.02291,2e-05,3.32223]
[1777960813961,54.52,80981.92,0.05,0.02291,2e-05,3.32223]
[1777960814247,54.52,80981.06,0.05,0.0229,2e-05,3.32105]
[1777960819023,54.53,80991.44,0.05,0.02308,2e-05,3.34435]
[1777960819481,54.53,80991.44,0.05,0.02308,2e-05,3.34435]
[1777960819604,54.53,80991.44,0.05,0.02308,2e-05,3.34435]
[1777960819615,54.54,80991.94,0.05,0.0231,2e-05,3.34639]
[1777960820964,54.54,80991.94,0.05,0.0231,2e-05,3.34639]
[1777960821285,54.54,80991.76,0.05,0.0231,2e-05,3.34653]
[1777960823569,54.54,80991.56,0.05,0.02311,2e-05,3.34714]
[1777960823619,54.54,80991.35,0.05,0.02311,2e-05,3.34722]
[1777960829343,54.55,80989.59,0.05,0.0231,2e-05,3.34614]
[1777960830566,54.55,80989.59,0.05,0.0231,2e-05,3.34614]
[1777960830629,54.56,80987.84,0.05,0.02308,2e-05,3.34357]
[1777960833256,54.56,80984.2,0.05,0.02301,2e-05,3.33435]
[1777960833802,54.56,80984.2,0.05,0.02301,2e-05,3.33435]
[1777960835959,54.56,80980.79,0.05,0.02296,2e-05,3.32794]
[1777960835962,54.57,80976.29,0.05,0.02289,2e-05,3.31987]
[1777960841426,54.58,80972.91,0.05,0.02286,2e-05,3.31629]
[1777960846753,54.59,80974.88,0.05,0.02291,2e-05,3.32244]
[1777960846760,54.59,80980.04,0.05,0.023,2e-05,3.33345]
[1777960847480,54.59,80980.04,0.05,0.023,2e-05,3.33345]
[1777960847482,54.59,80980.64,0.05,0.02302,2e-05,3.33518]
[1777960852503,54.61,80981.77,0.05,0.02306,2e-05,3.34003]
[1777960853889,54.61,80981.77,0.05,0.02306,2e-05,3.34003]
[1777960853896,54.61,80982.81,0.05,0.02308,2e-05,3.34265]
[1777960859552,54.62,80983.77,0.05,0.02312,2e-05,3.34756]
[1777960864586,54.63,80975.87,0.05,0.02301,2e-05,3.33395]
[1777960866297,54.63,80975.23,0.05,0.023,2e-05,3.33316]
[1777960866600,54.63,80974.86,0.05,0.023,2e-05,3.33292]
[1777960871635,54.64,80978.49,0.05,0.02308,2e-05,3.34278]
[1777960876616,54.65,80989.26,0.05,0.02327,2e-05,3.36668]
[1777960876670,54.65,80989.26,0.05,0.02328,2e-05,3.36714]
[1777960877130,54.65,80989.26,0.05,0.02328,2e-05,3.36714]
[1777960877677,54.65,80991.5,0.05,0.02332,2e-05,3.37217]
[1777960879376,54.66,80998.94,0.05,0.02344,2e-05,3.38786]
[1777960879692,54.66,80998.94,0.05,0.02345,2e-05,3.38829]
[1777960884726,54.65,80998.18,0.05,0.02342,2e-05,3.38508]
[1777960888395,54.65,80998.97,0.05,0.02342,2e-05,3.38572]
[1777960889080,54.65,80999.61,0.05,0.02343,2e-05,3.38671]
[1777960892133,54.64,80993.54,0.05,0.02331,2e-05,3.37047]
[1777960892263,54.64,80993.54,0.05,0.02331,2e-05,3.37047]
[1777960897817,54.65,80983.84,0.05,0.02317,2e-05,3.35354]
[1777960902853,54.66,80983.99,0.05,0.02319,2e-05,3.35623]
[1777960907887,54.67,80983.99,0.05,0.02321,2e-05,3.35861]
[1777960912923,54.68,80987.83,0.05,0.02329,2e-05,3.36882]
[1777960913192,54.68,80987.83,0.05,0.02329,2e-05,3.36882]
[1777960913499,54.68,80987.83,0.05,0.02329,2e-05,3.36882]
[1777960913933,54.68,80957.26,0.05,0.02279,2e-05,3.30652]
[1777960914940,54.68,80934.94,0.05,0.02243,2e-05,3.2616]
[1777960915451,54.68,80934.94,0.05,0.02243,2e-05,3.2616]
[1777960916787,54.68,80933.04,0.05,0.0224,2e-05,3.25771]
[1777960921991,54.69,80945.7,0.05,0.02263,2e-05,3.2854]
[1777960927031,54.7,80950.75,0.05,0.02273,2e-05,3.29841]
[1777960929043,54.7,80938.08,0.05,0.02253,2e-05,3.2734]
[1777960933074,54.71,80950.01,0.05,0.02274,2e-05,3.29969]
[1777960938106,54.72,80948.99,0.05,0.02275,2e-05,3.30041]
[1777960942134,54.73,80936.78,0.05,0.02256,2e-05,3.27736]
[1777960947298,54.73,80942.57,0.05,0.02265,2e-05,3.28838]
[1777960947363,54.73,80970.83,0.05,0.02311,2e-05,3.34532]
[1777960949346,54.73,80972.98,0.05,0.02315,2e-05,3.35022]
[1777960949914,54.73,80972.98,0.05,0.02315,2e-05,3.35022]
[1777960950418,54.73,80976.24,0.05,0.02321,2e-05,3.35782]
[1777960950468,54.73,80976.49,0.05,0.02321,2e-05,3.35833]
[1777960952921,54.74,80975.55,0.05,0.02319,2e-05,3.35451]
[1777960953006,54.74,80976.8,0.05,0.02321,2e-05,3.35753]
[1777960955911,54.74,80977.27,0.05,0.02322,2e-05,3.35895]
[1777960955926,54.74,80976.64,0.05,0.02322,2e-05,3.35858]
[1777960957982,54.74,80976.64,0.05,0.02322,2e-05,3.35858]
[1777960958602,54.75,80983.61,0.05,0.02334,2e-05,3.37372]
[1777960959566,54.75,80991.16,0.05,0.02347,2e-05,3.38963]
[1777960959593,54.75,80996.16,0.05,0.02356,2e-05,3.40031]
[1777960962905,54.75,80993.21,0.05,0.02351,2e-05,3.39463]
[1777960968320,54.76,80977.22,0.05,0.02326,2e-05,3.36402]
[1777960973356,54.77,80975.87,0.05,0.02326,2e-05,3.36342]
[1777960978391,54.78,80965.85,0.05,0.02311,2e-05,3.34514]
[1777960979271,54.78,80965.85,0.05,0.02311,2e-05,3.34514]
[1777960979936,54.78,80965.85,0.05,0.02311,2e-05,3.34514]
[1777960987988,54.79,80962.19,0.05,0.02308,2e-05,3.34134]
[1777960993055,54.8,80962.04,0.05,0.0231,2e-05,3.34374]
[1777960998541,54.82,80963.81,0.05,0.02316,2e-05,3.35039]
[1777961003576,54.83,80964.33,0.05,0.02318,2e-05,3.35358]
[1777961008611,54.83,80962.35,0.05,0.02317,2e-05,3.35168]
[1777961012564,54.84,80962.13,0.05,0.02316,2e-05,3.34968]
[1777961012664,54.84,80962.1,0.05,0.02316,2e-05,3.35005]
[1777961017292,54.85,80962.11,0.05,0.02317,2e-05,3.35177]
[1777961017995,54.85,80961.79,0.05,0.02317,2e-05,3.35154]
[1777961018463,54.85,80961.79,0.05,0.02317,2e-05,3.35154]
[1777961018681,54.85,80961.79,0.05,0.02317,2e-05,3.35197]
[1777961019947,54.85,80961.79,0.05,0.02317,2e-05,3.35197]
[1777961019987,54.85,80961.59,0.05,0.02317,2e-05,3.35198]
[1777961025730,54.86,80960.35,0.05,0.02317,2e-05,3.35198]
[1777961030770,54.87,80960.46,0.05,0.02319,2e-05,3.35427]
[1777961035802,54.88,80951.12,0.05,0.02306,2e-05,3.33741]
[1777961039734,54.89,80951.77,0.05,0.02308,2e-05,3.34003]
[1777961040165,54.89,80944.76,0.05,0.02297,2e-05,3.32628]
[1777961045871,54.9,80946.8,0.05,0.02302,2e-05,3.33307]
[1777961050910,54.91,80945.98,0.05,0.02303,2e-05,3.3336]
[1777961055944,54.92,80943.2,0.05,0.023,2e-05,3.33016]
[1777961058963,54.92,80931.31,0.05,0.02282,2e-05,3.30755]
[1777961063997,54.93,80931.71,0.05,0.02285,2e-05,3.31076]
[1777961069035,54.94,80932.43,0.05,0.02288,2e-05,3.31458]
[1777961074069,54.95,80931.8,0.05,0.02287,2e-05,3.31289]
[1777961080112,54.96,80932.48,0.05,0.0229,2e-05,3.31713]
[1777961085147,54.97,80931.68,0.05,0.02291,2e-05,3.31788]
[1777961089182,54.98,80918.95,0.05,0.02272,2e-05,3.29423]
[1777961092289,54.98,80916.55,0.05,0.02268,2e-05,3.28897]
[1777961098238,54.97,80923.01,0.05,0.02277,2e-05,3.3003]
[1777961103272,54.97,80924.36,0.05,0.02278,2e-05,3.30183]
[1777961108308,54.96,80926.55,0.05,0.02281,2e-05,3.30509]
[1777961111329,54.96,80915.11,0.05,0.02262,2e-05,3.2815]
[1777961116364,54.95,80913.33,0.05,0.02258,2e-05,3.27701]
[1777961121399,54.95,80911.72,0.05,0.02255,2e-05,3.27285]
[1777961126435,54.95,80912.91,0.05,0.02256,2e-05,3.27429]
[1777961130797,54.94,80899.11,0.05,0.02233,2e-05,3.24597]
[1777961135498,54.94,80888.33,0.05,0.02214,2e-05,3.22136]
[1777961140534,54.94,80884.22,0.05,0.02207,2e-05,3.21277]
[1777961145570,54.94,80883.98,0.05,0.02206,2e-05,3.2119]
[1777961150603,54.94,80887.17,0.05,0.02211,2e-05,3.21778]
[1777961156645,54.93,80888.67,0.05,0.02213,2e-05,3.22018]
[1777961161680,54.93,80889.86,0.05,0.02215,2e-05,3.22215]
[1777961166717,54.93,80894.2,0.05,0.02221,2e-05,3.23033]
[1777961171751,54.93,80904.69,0.05,0.02237,2e-05,3.25061]
[1777961177794,54.93,80903.53,0.05,0.02235,2e-05,3.24758]
[1777961182829,54.92,80897.01,0.05,0.02224,2e-05,3.23413]
[1777961187865,54.92,80896.52,0.05,0.02223,2e-05,3.23267]
[1777961192900,54.92,80895.34,0.05,0.02219,2e-05,3.22709]
[1777961197942,54.92,80895.22,0.05,0.02218,2e-05,3.22639]
[1777961202970,54.92,80897.31,0.05,0.02221,2e-05,3.23007]
[1777961208016,54.91,80900.56,0.05,0.02226,2e-05,3.23597]
[1777961214047,54.91,80911.09,0.05,0.02242,2e-05,3.25604]
[1777961219421,54.91,80921.26,0.05,0.02258,2e-05,3.27554]
[1777961226131,54.9,80919.37,0.05,0.02254,2e-05,3.27058]
[1777961231165,54.9,80919.09,0.05,0.02252,2e-05,3.26919]
[1777961236201,54.9,80919.3,0.05,0.02252,2e-05,3.26879]
[1777961241236,54.89,80918.39,0.05,0.0225,2e-05,3.26621]
[1777961246272,54.89,80910.72,0.05,0.02237,2e-05,3.25024]
[1777961249300,54.89,80913.9,0.05,0.02242,2e-05,3.25629]
[1777961255334,54.88,80921.46,0.05,0.02251,2e-05,3.26748]
[1777961260370,54.88,80919.88,0.05,0.02248,2e-05,3.26359]
[1777961265405,54.88,80915.05,0.05,0.0224,2e-05,3.25331]
[1777961267418,54.88,80902.38,0.05,0.0222,2e-05,3.22799]
[1777961270439,54.88,80890.65,0.05,0.02201,2e-05,3.20469]
[1777961273460,54.88,80903.24,0.05,0.02221,2e-05,3.22931]
[1777961276481,54.87,80916.47,0.05,0.02242,2e-05,3.2552]
[1777961281516,54.87,80916.08,0.05,0.0224,2e-05,3.25375]
[1777961286551,54.87,80916.0,0.05,0.0224,2e-05,3.25297]
[1777961291589,54.87,80912.49,0.05,0.02234,2e-05,3.2454]
[1777961296621,54.86,80910.92,0.05,0.02231,2e-05,3.24173]
[1777961301656,54.86,80912.81,0.05,0.02233,2e-05,3.2449]
[1777961306694,54.86,80916.41,0.05,0.02238,2e-05,3.25143]
[1777961311729,54.86,80919.52,0.05,0.02241,2e-05,3.25417]
[1777961316764,54.85,80924.4,0.05,0.02248,2e-05,3.26321]
[1777961321800,54.85,80925.01,0.05,0.02249,2e-05,3.26373]
[1777961325456,54.85,80925.25,0.05,0.02249,2e-05,3.26381]
[1777961330868,54.85,80927.83,0.05,0.02252,2e-05,3.26803]
[1777961335898,54.84,80930.85,0.05,0.02256,2e-05,3.27337]
[1777961340935,54.84,80931.79,0.05,0.02257,2e-05,3.27454]
[1777961345968,54.84,80929.59,0.05,0.02253,2e-05,3.26949]
[1777961351003,54.83,80929.05,0.05,0.02252,2e-05,3.26777]
[1777961356041,54.83,80931.28,0.05,0.02255,2e-05,3.27158]
[1777961361077,54.83,80934.18,0.05,0.02259,2e-05,3.2767]
[1777961366113,54.83,80936.05,0.05,0.02261,2e-05,3.27975]
[1777961371149,54.82,80935.67,0.05,0.02258,2e-05,3.27549]
[1777961377191,54.82,80934.83,0.05,0.02256,2e-05,3.27302]
[1777961382226,54.82,80933.6,0.05,0.02254,2e-05,3.26993]
[1777961387260,54.81,80932.0,0.05,0.02251,2e-05,3.26612]
[1777961392296,54.81,80930.71,0.05,0.02248,2e-05,3.26298]
[1777961397331,54.81,80926.67,0.05,0.02241,2e-05,3.25443]
[1777961402366,54.81,80906.69,0.05,0.02209,2e-05,3.21442]
[1777961407401,54.81,80899.66,0.05,0.02198,2e-05,3.2005]
[1777961412436,54.81,80905.17,0.05,0.02207,2e-05,3.21121]
[1777961417473,54.81,80903.78,0.05,0.02205,2e-05,3.20831]
[1777961422506,54.81,80902.51,0.05,0.02202,2e-05,3.20565]
[1777961427544,54.81,80907.04,0.05,0.02209,2e-05,3.21439]
[1777961432578,54.8,80905.27,0.05,0.02205,2e-05,3.20794]
[1777961437611,54.8,80899.92,0.05,0.02196,2e-05,3.1973]
[1777961442646,54.8,80900.93,0.05,0.02198,2e-05,3.19919]
[1777961447681,54.8,80900.92,0.05,0.02198,2e-05,3.19907]
[1777961452715,54.8,80900.62,0.05,0.02197,2e-05,3.19838]
[1777961457751,54.8,80900.12,0.05,0.02196,2e-05,3.19731]
[1777961462787,54.8,80896.22,0.05,0.0219,2e-05,3.18958]
[1777961467821,54.8,80896.91,0.05,0.02191,2e-05,3.19091]
[1777961472857,54.8,80903.37,0.05,0.02201,2e-05,3.20354]
[1777961477893,54.8,80905.06,0.05,0.02204,2e-05,3.20668]
[1777961482928,54.8,80904.06,0.05,0.02202,2e-05,3.20452]
[1777961487963,54.8,80902.89,0.05,0.022,2e-05,3.20204]
[1777961493003,54.8,80905.4,0.05,0.02202,2e-05,3.20396]
[1777961498038,54.8,80907.17,0.05,0.02204,2e-05,3.20722]
[1777961503073,54.8,80907.48,0.05,0.02205,2e-05,3.20762]
[1777961508108,54.8,80897.5,0.05,0.02189,2e-05,3.18783]
[1777961513143,54.8,80896.6,0.05,0.02188,2e-05,3.18604]
[1777961518179,54.8,80896.66,0.05,0.02188,2e-05,3.18612]
[1777961523213,54.8,80905.85,0.05,0.02202,2e-05,3.20408]
[1777961528248,54.79,80903.13,0.05,0.02198,2e-05,3.19855]
[1777961533283,54.79,80902.95,0.05,0.02197,2e-05,3.19803]
[1777961538318,54.79,80901.19,0.05,0.02194,2e-05,3.19441]
[1777961543353,54.79,80896.96,0.05,0.02187,2e-05,3.18597]
[1777961548389,54.79,80896.62,0.05,0.02187,2e-05,3.18523]
[1777961553424,54.79,80895.77,0.05,0.02184,2e-05,3.18075]
[1777961556419,54.79,80896.31,0.05,0.02185,2e-05,3.18178]
[1777961560455,54.79,80895.36,0.05,0.02183,2e-05,3.17988]
[1777961565508,54.79,80894.66,0.05,0.02182,2e-05,3.17845]
[1777961570545,54.79,80894.77,0.05,0.02182,2e-05,3.1786]
[1777961575579,54.79,80894.51,0.05,0.02182,2e-05,3.17802]
[1777961580615,54.79,80893.93,0.05,0.02181,2e-05,3.17681]
[1777961585650,54.79,80900.71,0.05,0.02191,2e-05,3.18995]
[1777961590685,54.79,80907.95,0.05,0.02202,2e-05,3.20398]
[1777961596727,54.79,80911.45,0.05,0.02207,2e-05,3.21059]
[1777961601763,54.79,80925.04,0.05,0.02229,2e-05,3.2372]
[1777961609824,54.78,80924.25,0.05,0.02227,2e-05,3.235]
[1777961614858,54.78,80926.56,0.05,0.02229,2e-05,3.23647]
[1777961619893,54.78,80924.64,0.05,0.02225,2e-05,3.23238]
[1777961624928,54.78,80915.21,0.05,0.0221,2e-05,3.21352]
[1777961630972,54.78,80910.32,0.05,0.02202,2e-05,3.20381]
[1777961636014,54.78,80916.88,0.05,0.02213,2e-05,3.21667]
[1777961641045,54.78,80916.4,0.05,0.02212,2e-05,3.21561]
[1777961646079,54.78,80917.22,0.05,0.02213,2e-05,3.21715]
[1777961649366,54.78,80918.13,0.05,0.02215,2e-05,3.21892]
[1777961651130,54.78,80959.32,0.05,0.0228,2e-05,3.3011]
[1777961652465,54.78,80985.17,0.05,0.02322,2e-05,3.3531]
[1777961658172,54.77,80981.73,0.05,0.02315,2e-05,3.34468]
[1777961660015,54.77,80981.62,0.05,0.02315,2e-05,3.34423]
[1777961664213,54.77,80969.59,0.05,0.02294,2e-05,3.31875]
[1777961669247,54.76,80960.13,0.05,0.02278,2e-05,3.29876]
[1777961674282,54.76,80952.24,0.05,0.02263,2e-05,3.27936]
[1777961679317,54.76,80950.69,0.05,0.0226,2e-05,3.27557]
[1777961684352,54.75,80949.52,0.05,0.02258,2e-05,3.27254]
[1777961689387,54.75,80946.43,0.05,0.02252,2e-05,3.26569]
[1777961694422,54.75,80945.8,0.05,0.02251,2e-05,3.26379]
[1777961699457,54.75,80938.08,0.05,0.02238,2e-05,3.24784]
[1777961704829,54.75,80936.81,0.05,0.02235,2e-05,3.24481]
[1777961710536,54.74,80937.99,0.05,0.02237,2e-05,3.24651]
[1777961715571,54.74,80940.05,0.05,0.0224,2e-05,3.25007]
[1777961720604,54.74,80942.2,0.05,0.02243,2e-05,3.25378]
[1777961725643,54.74,80949.46,0.05,0.02254,2e-05,3.26769]
[1777961730674,54.73,80956.06,0.05,0.02264,2e-05,3.28014]
[1777961735711,54.73,80956.45,0.05,0.02262,2e-05,3.27732]
[1777961740744,54.73,80956.52,0.05,0.02261,2e-05,3.27667]
[1777961745779,54.72,80955.36,0.05,0.02259,2e-05,3.27356]
[1777961747795,54.72,80940.03,0.05,0.02234,2e-05,3.24268]
[1777961753838,54.72,80942.92,0.05,0.02238,2e-05,3.24779]
[1777961758875,54.72,80934.55,0.05,0.02224,2e-05,3.23071]
[1777961763909,54.72,80934.73,0.05,0.02224,2e-05,3.23065]
[1777961767938,54.71,80921.13,0.05,0.02203,2e-05,3.20348]
[1777961772973,54.71,80920.17,0.05,0.02201,2e-05,3.20143]
[1777961778008,54.71,80920.31,0.05,0.02201,2e-05,3.20157]
[1777961782036,54.71,80909.0,0.05,0.02183,2e-05,3.17922]
[1777961787075,54.71,80902.52,0.05,0.02173,2e-05,3.16662]
[1777961792107,54.71,80901.55,0.05,0.0217,2e-05,3.16212]
[1777961797142,54.71,80900.82,0.05,0.02169,2e-05,3.16084]
[1777961802182,54.71,80899.14,0.05,0.02167,2e-05,3.15769]
[1777961805533,54.72,80887.64,0.05,0.02149,2e-05,3.13548]
[1777961811245,54.72,80887.62,0.05,0.02149,2e-05,3.13577]
[1777961816280,54.72,80896.01,0.05,0.02162,2e-05,3.15235]
[1777961818297,54.72,80884.39,0.05,0.02144,2e-05,3.12981]
[1777961823334,54.72,80885.78,0.05,0.02147,2e-05,3.13291]
[1777961828364,54.72,80885.43,0.05,0.02147,2e-05,3.13252]
[1777961833399,54.72,80881.51,0.05,0.02141,2e-05,3.12518]
[1777961838437,54.72,80885.63,0.05,0.02147,2e-05,3.1335]
[1777961843469,54.72,80886.37,0.05,0.02149,2e-05,3.13515]
[1777961848505,54.73,80888.32,0.05,0.02152,2e-05,3.13911]
[1777961853544,54.73,80882.9,0.05,0.02142,2e-05,3.12605]
[1777961858579,54.73,80879.34,0.05,0.02137,2e-05,3.11947]
[1777961863615,54.73,80879.92,0.05,0.02138,2e-05,3.12092]
[1777961868650,54.73,80878.83,0.05,0.02136,2e-05,3.11916]
[1777961873685,54.73,80875.68,0.05,0.02132,2e-05,3.11345]
[1777961878719,54.73,80881.44,0.05,0.02141,2e-05,3.12495]
[1777961883754,54.73,80891.69,0.05,0.02157,2e-05,3.14513]
[1777961888789,54.74,80888.63,0.05,0.02152,2e-05,3.13933]
[1777961893825,54.74,80884.91,0.05,0.02147,2e-05,3.13227]
[1777961898860,54.74,80877.97,0.05,0.02136,2e-05,3.11904]
[1777961904901,54.74,80877.47,0.05,0.02136,2e-05,3.11843]
[1777961909939,54.74,80886.32,0.05,0.0215,2e-05,3.13581]
[1777961914974,54.74,80888.06,0.05,0.02151,2e-05,3.13664]
[1777961920012,54.74,80886.2,0.05,0.02148,2e-05,3.13323]
[1777961925045,54.74,80884.68,0.05,0.02146,2e-05,3.13049]
[1777961930079,54.74,80882.6,0.05,0.02143,2e-05,3.12667]
[1777961936121,54.74,80881.67,0.05,0.02142,2e-05,3.12514]
[1777961941158,54.74,80880.18,0.05,0.02139,2e-05,3.12249]
[1777961946200,54.75,80880.83,0.05,0.02141,2e-05,3.12398]
[1777961947753,54.75,80881.43,0.05,0.02142,2e-05,3.12519]
[1777961948214,54.75,80880.99,0.05,0.02141,2e-05,3.12439]
[1777961950089,54.75,80881.19,0.05,0.02141,2e-05,3.12483]
[1777961950227,54.75,80881.46,0.05,0.02142,2e-05,3.1254]
[1777961955262,54.75,80884.67,0.05,0.02147,2e-05,3.13187]
[1777961960299,54.75,80883.51,0.05,0.02145,2e-05,3.12986]
[1777961962311,54.75,80870.42,0.05,0.02125,2e-05,3.10468]
[1777961967349,54.75,80872.0,0.05,0.02128,2e-05,3.10816]
[1777961972381,54.75,80873.55,0.05,0.02129,2e-05,3.10887]
[1777961977416,54.75,80877.49,0.05,0.02135,2e-05,3.11689]
[1777961982451,54.76,80878.46,0.05,0.02137,2e-05,3.11912]
[1777961987488,54.76,80878.45,0.05,0.02137,2e-05,3.11944]
[1777961992521,54.76,80878.11,0.05,0.02137,2e-05,3.11919]
[1777961997556,54.76,80877.74,0.05,0.02137,2e-05,3.11881]
[1777962002591,54.76,80877.3,0.05,0.02137,2e-05,3.11829]
[1777962007628,54.76,80873.88,0.05,0.02132,2e-05,3.11205]
[1777962012661,54.76,80875.77,0.05,0.02135,2e-05,3.11602]
[1777962017697,54.77,80877.85,0.05,0.02138,2e-05,3.12047]
[1777962022732,54.77,80878.38,0.05,0.02139,2e-05,3.12183]
[1777962027768,54.77,80877.22,0.05,0.02138,2e-05,3.11994]
[1777962030015,54.77,80877.16,0.05,0.02138,2e-05,3.11989]
[1777962030055,54.77,80877.16,0.05,0.02138,2e-05,3.11989]
[1777962030103,54.77,80860.9,0.05,0.02113,2e-05,3.08864]
[1777962030701,54.77,80860.9,0.05,0.02113,2e-05,3.08864]
[1777962031046,54.77,80860.9,0.05,0.02113,2e-05,3.08864]
[1777962031318,54.77,80860.9,0.05,0.02113,2e-05,3.08864]
[1777962032030,54.77,80858.13,0.05,0.02107,2e-05,3.08075]
[1777962037837,54.77,80862.67,0.05,0.02115,2e-05,3.09033]
[1777962042872,54.78,80865.5,0.05,0.0212,2e-05,3.09628]
[1777962047907,54.78,80861.19,0.05,0.02113,2e-05,3.08852]
[1777962052942,54.78,80862.03,0.05,0.02115,2e-05,3.09067]
[1777962057978,54.78,80860.87,0.05,0.02114,2e-05,3.08897]
[1777962063013,54.79,80859.84,0.05,0.02113,2e-05,3.08754]
[1777962068048,54.79,80859.5,0.05,0.02113,2e-05,3.08745]
[1777962073084,54.79,80859.35,0.05,0.02113,2e-05,3.08775]
[1777962078119,54.79,80858.39,0.05,0.02112,2e-05,3.08651]
[1777962083153,54.8,80858.72,0.05,0.02113,2e-05,3.08776]
[1777962088188,54.8,80857.71,0.05,0.02112,2e-05,3.08647]
[1777962091209,54.8,80848.33,0.05,0.02096,2e-05,3.0663]
[1777962096244,54.8,80846.83,0.05,0.02095,2e-05,3.06426]
[1777962101279,54.81,80845.62,0.05,0.02094,2e-05,3.06277]
[1777962106314,54.81,80845.05,0.05,0.02093,2e-05,3.06253]
[1777962111350,54.81,80843.76,0.05,0.02092,2e-05,3.06092]
[1777962116385,54.82,80838.57,0.05,0.02085,2e-05,3.05197]
[1777962121422,54.82,80837.82,0.05,0.02084,2e-05,3.05115]
[1777962125448,54.82,80824.59,0.05,0.02065,1e-05,3.02662]
[1777962130482,54.83,80827.54,0.05,0.0207,1e-05,3.03296]
[1777962135518,54.83,80825.3,0.05,0.02067,1e-05,3.02947]
[1777962139547,54.83,80813.39,0.05,0.0205,1e-05,3.00761]
[1777962144592,54.84,80820.23,0.05,0.02061,1e-05,3.02131]
[1777962148612,54.83,80806.48,0.05,0.0204,1e-05,2.99489]
[1777962152672,54.83,80806.61,0.05,0.02038,1e-05,2.99182]
[1777962152982,54.83,80796.8,0.05,0.02023,1e-05,2.97307]
[1777962158680,54.82,80798.57,0.05,0.02025,1e-05,2.97542]
[1777962160365,54.82,80798.57,0.05,0.02025,1e-05,2.97542]
[1777962160415,54.82,80798.63,0.05,0.02025,1e-05,2.97516]
[1777962161640,54.82,80798.82,0.05,0.02025,1e-05,2.97551]
[1777962161732,54.82,80806.44,0.05,0.02036,1e-05,2.98956]
[1777962166738,54.82,80797.33,0.05,0.02022,1e-05,2.97157]
[1777962172189,54.81,80801.18,0.05,0.02027,1e-05,2.97801]
[1777962177818,54.81,80805.34,0.05,0.02032,1e-05,2.9843]
[1777962183193,54.8,80804.31,0.05,0.02029,1e-05,2.98105]
[1777962189425,54.8,80811.42,0.05,0.02039,1e-05,2.99341]
[1777962189487,54.8,80810.83,0.05,0.02038,1e-05,2.9918]
[1777962191404,54.8,80810.83,0.05,0.02038,1e-05,2.9918]
[1777962191504,54.79,80810.71,0.05,0.02037,1e-05,2.99108]
[1777962198968,54.79,80811.02,0.05,0.02036,1e-05,2.98965]
[1777962204104,54.78,80813.38,0.05,0.02039,1e-05,2.99304]
[1777962210045,54.77,80820.07,0.05,0.02047,1e-05,3.00374]
[1777962215079,54.77,80821.0,0.05,0.02046,1e-05,3.0015]
[1777962217124,54.77,80822.68,0.05,0.02048,1e-05,3.00439]
[1777962217200,54.76,80827.01,0.05,0.02054,1e-05,3.01228]
[1777962218265,54.76,80827.01,0.05,0.02054,1e-05,3.01228]
[1777962218348,54.76,80828.82,0.05,0.02057,1e-05,3.01541]
[1777962223475,54.76,80829.07,0.05,0.02056,1e-05,3.01447]
[1777962229178,54.75,80826.08,0.05,0.0205,1e-05,3.00723]
[1777962234214,54.74,80827.57,0.05,0.02051,1e-05,3.00871]
[1777962239248,54.74,80828.82,0.05,0.02052,1e-05,3.00976]
[1777962244282,54.73,80825.87,0.05,0.02047,1e-05,3.00296]
[1777962249319,54.73,80826.59,0.05,0.02047,1e-05,3.00311]
[1777962254353,54.72,80826.95,0.05,0.02046,1e-05,3.00261]
[1777962259388,54.72,80822.73,0.05,0.02039,1e-05,2.9936]
[1777962264423,54.71,80823.43,0.05,0.02039,1e-05,2.99381]
[1777962269458,54.71,80819.67,0.05,0.02033,1e-05,2.98568]
[1777962272479,54.71,80809.82,0.05,0.02016,1e-05,2.96404]
[1777962277519,54.7,80806.06,0.05,0.0201,1e-05,2.95616]
[1777962278526,54.7,80794.03,0.05,0.01992,1e-05,2.9337]
[1777962283560,54.7,80787.2,0.05,0.01982,1e-05,2.92056]
[1777962288602,54.7,80784.33,0.05,0.01978,1e-05,2.91477]
[1777962293640,54.7,80788.89,0.05,0.01984,1e-05,2.92273]
[1777962298672,54.69,80787.24,0.05,0.01981,1e-05,2.91926]
[1777962303711,54.69,80787.05,0.05,0.01981,1e-05,2.91852]
[1777962307737,54.69,80798.69,0.05,0.01997,1e-05,2.93966]
[1777962312771,54.69,80801.79,0.05,0.02001,1e-05,2.9448]
[1777962317805,54.69,80802.75,0.05,0.02002,1e-05,2.94596]
[1777962322841,54.68,80801.26,0.05,0.01999,1e-05,2.94259]
[1777962328883,54.68,80802.39,0.05,0.02,1e-05,2.94398]
[1777962333918,54.68,80810.53,0.05,0.0201,1e-05,2.95586]
[1777962338953,54.67,80810.19,0.05,0.02009,1e-05,2.95453]
[1777962343988,54.67,80809.86,0.05,0.02008,1e-05,2.95321]
[1777962350502,54.67,80809.36,0.05,0.02007,1e-05,2.95171]
[1777962350519,54.67,80809.85,0.05,0.02007,1e-05,2.95219]
[1777962357079,54.66,80809.19,0.05,0.02004,1e-05,2.94845]
[1777962358272,54.66,80809.19,0.05,0.02004,1e-05,2.94845]
[1777962358362,54.66,80809.83,0.05,0.02005,1e-05,2.94928]
[1777962364128,54.65,80808.88,0.05,0.02003,1e-05,2.94666]
[1777962370173,54.65,80804.13,0.05,0.01995,1e-05,2.93709]
[1777962375205,54.65,80805.93,0.05,0.01997,1e-05,2.9398]
[1777962380240,54.64,80804.82,0.05,0.01995,1e-05,2.93716]
[1777962385277,54.64,80805.09,0.05,0.01995,1e-05,2.93708]
[1777962390310,54.64,80805.06,0.05,0.01995,1e-05,2.93643]
[1777962395347,54.64,80804.95,0.05,0.01992,1e-05,2.93304]
[1777962400379,54.63,80804.8,0.05,0.01992,1e-05,2.93223]
[1777962405417,54.63,80806.84,0.05,0.01994,1e-05,2.93547]
[1777962410450,54.63,80808.26,0.05,0.01996,1e-05,2.93753]
[1777962415487,54.63,80804.14,0.05,0.01989,1e-05,2.92934]
[1777962420523,54.62,80796.81,0.05,0.01978,1e-05,2.91532]
[1777962425557,54.62,80795.17,0.05,0.01976,1e-05,2.91192]
[1777962430591,54.62,80795.28,0.05,0.01976,1e-05,2.91177]
[1777962435627,54.62,80796.85,0.05,0.01978,1e-05,2.91432]
[1777962440675,54.62,80794.49,0.05,0.01974,1e-05,2.90966]
[1777962445708,54.62,80788.72,0.05,0.01966,1e-05,2.89888]
[1777962450744,54.62,80789.15,0.05,0.01966,1e-05,2.89952]
[1777962455781,54.62,80794.2,0.05,0.01972,1e-05,2.90601]
[1777962460814,54.61,80792.27,0.05,0.01969,1e-05,2.90228]
[1777962466863,54.61,80790.91,0.05,0.01966,1e-05,2.89958]
[1777962470888,54.61,80802.13,0.05,0.01983,1e-05,2.92005]
[1777962477934,54.61,80802.42,0.05,0.01983,1e-05,2.92012]
[1777962483297,54.61,80806.97,0.05,0.01989,1e-05,2.92816]
[1777962489012,54.61,80808.93,0.05,0.01991,1e-05,2.93123]
[1777962494048,54.6,80806.82,0.05,0.01988,1e-05,2.92684]
[1777962499083,54.6,80806.2,0.05,0.01987,1e-05,2.92523]
[1777962502104,54.6,80792.26,0.05,0.01966,1e-05,2.8993]
[1777962507140,54.6,80789.71,0.05,0.01962,1e-05,2.89445]
[1777962513507,54.6,80792.06,0.05,0.01964,1e-05,2.89604]
[1777962519228,54.6,80793.53,0.05,0.01966,1e-05,2.89866]
[1777962524259,54.6,80791.69,0.05,0.01963,1e-05,2.8952]
[1777962530301,54.6,80788.95,0.05,0.01959,1e-05,2.8901]
[1777962535336,54.6,80785.61,0.05,0.01955,1e-05,2.88392]
[1777962540372,54.6,80785.66,0.05,0.01955,1e-05,2.88397]
[1777962545406,54.6,80788.3,0.05,0.01958,1e-05,2.8887]
[1777962550441,54.6,80788.83,0.05,0.01959,1e-05,2.88954]
[1777962556483,54.6,80787.86,0.05,0.01957,1e-05,2.88759]
[1777962562419,54.6,80787.16,0.05,0.01956,1e-05,2.88621]
[1777962566553,54.6,80798.71,0.05,0.01973,1e-05,2.90716]
[1777962572595,54.59,80797.44,0.05,0.01969,1e-05,2.9019]
[1777962577630,54.59,80798.86,0.05,0.01971,1e-05,2.90427]
[1777962582666,54.59,80799.47,0.05,0.01971,1e-05,2.90516]
[1777962587700,54.59,80799.94,0.05,0.01972,1e-05,2.90578]
[1777962592735,54.59,80799.97,0.05,0.01972,1e-05,2.90561]
[1777962599783,54.59,80799.73,0.05,0.01971,1e-05,2.90486]
[1777962604819,54.59,80790.9,0.05,0.01958,1e-05,2.88854]
[1777962609854,54.59,80798.73,0.05,0.0197,1e-05,2.90274]
[1777962614890,54.59,80799.22,0.05,0.0197,1e-05,2.90347]
[1777962619925,54.59,80800.61,0.05,0.01972,1e-05,2.90585]
[1777962624960,54.59,80796.01,0.05,0.01965,1e-05,2.89726]
[1777962629998,54.59,80795.58,0.05,0.01965,1e-05,2.89632]
[1777962636038,54.58,80796.29,0.05,0.01964,1e-05,2.89484]
[1777962642082,54.58,80794.15,0.05,0.0196,1e-05,2.89072]
[1777962647118,54.58,80785.7,0.05,0.01948,1e-05,2.87512]
[1777962652152,54.58,80784.03,0.05,0.01946,1e-05,2.87204]
[1777962657186,54.58,80784.92,0.05,0.01947,1e-05,2.87365]
[1777962662222,54.58,80785.41,0.05,0.01948,1e-05,2.8745]
[1777962667256,54.58,80791.75,0.05,0.01957,1e-05,2.88599]
[1777962672291,54.58,80798.91,0.05,0.01967,1e-05,2.89892]
[1777962677326,54.58,80797.6,0.05,0.01965,1e-05,2.8963]
[1777962682362,54.58,80798.18,0.05,0.01966,1e-05,2.89719]
[1777962687398,54.58,80799.9,0.05,0.01968,1e-05,2.90018]
[1777962692433,54.58,80799.77,0.05,0.01966,1e-05,2.89715]
[1777962694791,54.58,80787.41,0.05,0.01948,1e-05,2.87447]
[1777962700488,54.58,80787.16,0.05,0.01948,1e-05,2.8741]
[1777962705523,54.58,80785.53,0.05,0.01946,1e-05,2.8712]
[1777962710559,54.58,80784.48,0.05,0.01944,1e-05,2.86935]
[1777962715593,54.58,80784.06,0.05,0.01944,1e-05,2.86865]
[1777962721635,54.58,80785.01,0.05,0.01945,1e-05,2.87045]
[1777962726671,54.58,80785.92,0.05,0.01946,1e-05,2.87212]
[1777962731705,54.58,80785.18,0.05,0.01945,1e-05,2.87079]
[1777962737748,54.58,80785.22,0.05,0.01945,1e-05,2.87093]
[1777962742782,54.58,80791.64,0.05,0.01955,1e-05,2.88269]
[1777962747817,54.58,80790.54,0.05,0.01953,1e-05,2.88066]
[1777962752851,54.58,80790.68,0.05,0.01951,1e-05,2.87828]
[1777962757887,54.58,80791.29,0.05,0.01952,1e-05,2.87937]
[1777962762922,54.58,80790.52,0.05,0.01951,1e-05,2.87793]
[1777962768062,54.58,80796.8,0.05,0.0196,1e-05,2.88937]
[1777962774002,54.58,80799.45,0.05,0.01964,1e-05,2.89407]
[1777962779037,54.58,80804.19,0.05,0.0197,1e-05,2.90259]
[1777962784072,54.58,80801.82,0.05,0.01967,1e-05,2.89804]
[1777962789107,54.58,80802.07,0.05,0.01967,1e-05,2.89834]
[1777962794146,54.58,80801.81,0.05,0.01967,1e-05,2.89772]
[1777962800188,54.57,80802.26,0.05,0.01967,1e-05,2.89838]
[1777962805223,54.57,80806.65,0.05,0.01973,1e-05,2.90631]
[1777962810260,54.57,80811.52,0.05,0.0198,1e-05,2.91507]
[1777962815636,54.57,80810.95,0.05,0.01977,1e-05,2.91109]
[1777962821337,54.57,80814.49,0.05,0.01982,1e-05,2.91735]
[1777962826373,54.57,80804.84,0.05,0.01968,1e-05,2.89925]
[1777962831407,54.57,80799.77,0.05,0.01961,1e-05,2.88981]
[1777962836442,54.57,80797.76,0.05,0.01958,1e-05,2.88601]
[1777962839463,54.57,80813.65,0.05,0.01981,1e-05,2.91513]
[1777962844499,54.57,80819.08,0.05,0.01988,1e-05,2.92482]
[1777962849533,54.56,80826.02,0.05,0.01998,1e-05,2.93723]
[1777962852558,54.56,80839.69,0.05,0.02018,1e-05,2.96242]
[1777962857590,54.56,80834.01,0.05,0.02009,1e-05,2.95119]
[1777962862625,54.56,80834.16,0.05,0.02009,1e-05,2.95084]
[1777962867662,54.55,80835.95,0.05,0.02011,1e-05,2.9534]
[1777962872695,54.55,80835.46,0.05,0.02008,1e-05,2.94922]
[1777962877732,54.55,80835.29,0.05,0.02007,1e-05,2.94831]
[1777962882765,54.55,80827.71,0.05,0.01995,1e-05,2.93372]
[1777962887801,54.54,80829.51,0.05,0.01998,1e-05,2.93659]
[1777962892835,54.54,80829.34,0.05,0.01997,1e-05,2.9358]
[1777962897874,54.54,80829.31,0.05,0.01997,1e-05,2.93527]
[1777962902907,54.54,80841.16,0.05,0.02014,1e-05,2.95679]
[1777962907943,54.54,80850.6,0.05,0.02027,1e-05,2.97377]
[1777962911970,54.53,80838.66,0.05,0.02009,1e-05,2.95085]
[1777962917005,54.53,80841.96,0.05,0.02013,1e-05,2.95643]
[1777962922041,54.53,80842.87,0.05,0.02014,1e-05,2.95751]
[1777962923310,54.53,80842.87,0.05,0.02014,1e-05,2.95751]
[1777962923375,54.53,80842.85,0.05,0.02014,1e-05,2.95735]
[1777962923541,54.53,80842.85,0.05,0.02014,1e-05,2.95735]
[1777962924054,54.53,80842.85,0.05,0.02014,1e-05,2.95723]
[1777962929089,54.52,80841.61,0.05,0.02012,1e-05,2.9543]
[1777962934125,54.52,80852.22,0.05,0.02025,1e-05,2.97088]
[1777962939160,54.52,80849.32,0.05,0.0202,1e-05,2.96472]
[1777962942182,54.52,80833.13,0.05,0.01996,1e-05,2.93416]
[1777962947216,54.51,80833.66,0.05,0.01997,1e-05,2.93473]
[1777962955273,54.51,80835.4,0.05,0.01999,1e-05,2.93729]
[1777962960308,54.51,80837.57,0.05,0.02001,1e-05,2.94091]
[1777962965343,54.51,80837.12,0.05,0.02,1e-05,2.93963]
[1777962970380,54.51,80837.33,0.05,0.02,1e-05,2.93956]
[1777962975415,54.5,80836.85,0.05,0.01999,1e-05,2.93819]
[1777962980451,54.5,80829.78,0.05,0.01989,1e-05,2.92467]
[1777962985488,54.5,80829.55,0.05,0.01988,1e-05,2.92391]
[1777962990524,54.5,80829.28,0.05,0.01987,1e-05,2.9231]
[1777962995559,54.5,80828.73,0.05,0.01985,1e-05,2.91918]
[1777963000594,54.5,80829.08,0.05,0.01985,1e-05,2.91954]
[1777963005629,54.5,80829.15,0.05,0.01985,1e-05,2.91936]
[1777963010664,54.49,80818.98,0.05,0.0197,1e-05,2.90028]
[1777963015701,54.49,80814.25,0.05,0.01963,1e-05,2.89149]
[1777963020734,54.49,80818.5,0.05,0.01969,1e-05,2.89923]
[1777963025769,54.49,80815.64,0.05,0.01965,1e-05,2.89383]
[1777963030808,54.49,80804.33,0.05,0.01948,1e-05,2.87301]
[1777963033829,54.49,80790.87,0.05,0.01929,1e-05,2.84857]
[1777963038864,54.49,80784.92,0.05,0.01921,1e-05,2.83809]
[1777963043899,54.5,80793.09,0.05,0.01933,1e-05,2.85318]
[1777963048935,54.5,80793.02,0.05,0.01933,1e-05,2.85322]
[1777963053970,54.5,80792.34,0.05,0.0193,1e-05,2.84956]
[1777963060012,54.5,80790.78,0.05,0.01928,1e-05,2.84694]
[1777963066054,54.5,80790.04,0.05,0.01927,1e-05,2.8458]
[1777963071089,54.5,80788.68,0.05,0.01926,1e-05,2.8435]
[1777963076124,54.5,80787.33,0.05,0.01924,1e-05,2.84123]
[1777963081159,54.5,80786.0,0.05,0.01922,1e-05,2.83904]
[1777963087324,54.5,80786.39,0.05,0.01923,1e-05,2.8399]
[1777963093244,54.5,80789.51,0.05,0.01928,1e-05,2.84587]
[1777963096263,54.5,80804.56,0.05,0.01949,1e-05,2.87331]
[1777963101299,54.5,80804.37,0.05,0.01949,1e-05,2.87287]
[1777963106333,54.5,80803.73,0.05,0.01948,1e-05,2.87157]
[1777963111369,54.5,80804.32,0.05,0.01947,1e-05,2.86989]
[1777963113383,54.5,80791.4,0.05,0.01928,1e-05,2.84635]
[1777963118421,54.5,80790.66,0.05,0.01927,1e-05,2.84511]
[1777963123453,54.5,80795.75,0.05,0.01935,1e-05,2.85444]
[1777963128489,54.5,80796.51,0.05,0.01936,1e-05,2.85588]
[1777963133523,54.5,80796.7,0.05,0.01936,1e-05,2.8563]
[1777963138558,54.5,80796.05,0.05,0.01935,1e-05,2.85519]
[1777963143593,54.5,80790.78,0.05,0.01928,1e-05,2.84574]
[1777963148630,54.5,80789.08,0.05,0.01925,1e-05,2.84284]
[1777963153664,54.51,80791.75,0.05,0.01929,1e-05,2.84788]
[1777963158700,54.51,80792.68,0.05,0.01931,1e-05,2.84972]
[1777963163735,54.51,80791.73,0.05,0.0193,1e-05,2.84815]
[1777963168770,54.51,80783.72,0.05,0.01919,1e-05,2.83389]
[1777963173806,54.51,80789.28,0.05,0.01925,1e-05,2.84164]
[1777963178841,54.51,80791.35,0.05,0.01928,1e-05,2.84561]
[1777963183876,54.51,80791.84,0.05,0.01929,1e-05,2.8467]
[1777963189918,54.51,80789.18,0.05,0.01925,1e-05,2.84215]
[1777963194953,54.51,80790.58,0.05,0.01928,1e-05,2.84498]
[1777963199988,54.51,80791.52,0.05,0.01929,1e-05,2.84691]
[1777963205026,54.52,80791.18,0.05,0.01929,1e-05,2.84646]
[1777963210061,54.52,80780.1,0.05,0.01913,1e-05,2.82682]
[1777963215096,54.52,80774.95,0.05,0.01907,1e-05,2.81807]
[1777963220132,54.52,80783.07,0.05,0.01918,1e-05,2.83326]
[1777963225165,54.52,80785.59,0.05,0.01922,1e-05,2.83829]
[1777963230208,54.53,80781.82,0.05,0.01917,1e-05,2.83181]
[1777963235236,54.53,80782.96,0.05,0.01918,1e-05,2.83192]
[1777963240271,54.53,80782.6,0.05,0.01918,1e-05,2.83178]
[1777963245308,54.53,80782.56,0.05,0.01918,1e-05,2.83224]
[1777963251348,54.54,80781.81,0.05,0.01917,1e-05,2.83152]
[1777963257391,54.54,80781.57,0.05,0.01918,1e-05,2.83172]
[1777963262427,54.56,80784.34,0.05,0.01926,1e-05,2.84186]
[1777963267460,54.58,80785.21,0.05,0.0193,1e-05,2.84753]
[1777963272495,54.6,80784.19,0.05,0.01932,1e-05,2.84946]
[1777963277530,54.6,80790.25,0.05,0.01941,1e-05,2.86138]
[1777963282565,54.6,80789.73,0.05,0.0194,1e-05,2.86067]
[1777963287600,54.6,80791.85,0.05,0.01944,1e-05,2.86472]
[1777963292635,54.6,80795.9,0.05,0.01948,1e-05,2.86969]
[1777963297670,54.6,80796.88,0.05,0.01949,1e-05,2.87163]
[1777963302707,54.6,80797.88,0.05,0.01951,1e-05,2.87359]
[1777963307742,54.6,80798.25,0.05,0.01952,1e-05,2.8744]
[1777963313781,54.6,80799.68,0.05,0.01954,1e-05,2.87716]
[1777963318817,54.61,80800.42,0.05,0.01955,1e-05,2.87864]
[1777963324328,54.61,80799.45,0.05,0.01954,1e-05,2.87696]
[1777963329895,54.61,80795.84,0.05,0.01948,1e-05,2.87046]
[1777963337950,54.61,80794.05,0.05,0.01946,1e-05,2.86727]
[1777963342987,54.61,80794.38,0.05,0.01946,1e-05,2.86788]
[1777963348020,54.61,80795.86,0.05,0.01949,1e-05,2.87056]
[1777963353055,54.61,80797.27,0.05,0.01949,1e-05,2.87051]
[1777963358091,54.61,80798.04,0.05,0.0195,1e-05,2.87188]
[1777963364608,54.61,80799.05,0.05,0.01951,1e-05,2.87366]
[1777963370175,54.61,80805.25,0.05,0.0196,1e-05,2.88485]
[1777963375210,54.6,80803.04,0.05,0.01957,1e-05,2.88063]
[1777963380246,54.6,80813.79,0.05,0.01972,1e-05,2.90009]
[1777963385280,54.6,80815.71,0.05,0.01975,1e-05,2.90332]
[1777963390315,54.6,80816.32,0.05,0.01975,1e-05,2.90414]
[1777963395350,54.6,80823.45,0.05,0.01985,1e-05,2.91697]
[1777963402399,54.6,80826.94,0.05,0.0199,1e-05,2.92282]
[1777963407434,54.59,80834.46,0.05,0.02001,1e-05,2.93631]
[1777963412470,54.59,80840.92,0.05,0.02008,1e-05,2.94516]
[1777963417503,54.59,80848.47,0.05,0.02018,1e-05,2.95861]
[1777963422540,54.59,80846.87,0.05,0.02016,1e-05,2.95494]
[1777963427573,54.58,80846.13,0.05,0.02014,1e-05,2.9529]
[1777963432609,54.58,80846.46,0.05,0.02014,1e-05,2.9529]
[1777963437645,54.58,80844.98,0.05,0.02011,1e-05,2.94951]
[1777963442680,54.58,80843.37,0.05,0.02008,1e-05,2.94593]
[1777963447714,54.57,80842.83,0.05,0.02007,1e-05,2.94436]
[1777963452750,54.57,80837.82,0.05,0.01999,1e-05,2.93452]
[1777963457784,54.57,80833.62,0.05,0.01993,1e-05,2.92629]
[1777963462820,54.57,80832.79,0.05,0.01991,1e-05,2.92435]
[1777963467855,54.57,80830.21,0.05,0.01987,1e-05,2.91919]
[1777963472889,54.56,80829.97,0.05,0.01985,1e-05,2.91576]
[1777963477925,54.56,80831.05,0.05,0.01986,1e-05,2.9174]
[1777963482960,54.56,80835.24,0.05,0.01992,1e-05,2.92478]
[1777963487995,54.56,80842.28,0.05,0.02002,1e-05,2.93731]
[1777963493032,54.56,80843.49,0.05,0.02003,1e-05,2.939]
[1777963498090,54.55,80782.05,0.05,0.01914,1e-05,2.8258]
[1777963503125,54.56,80789.82,0.05,0.01926,1e-05,2.84034]
[1777963511182,54.56,80796.79,0.05,0.01936,1e-05,2.85329]
[1777963515669,54.56,80808.47,0.05,0.01953,1e-05,2.87474]
[1777963521251,54.56,80813.29,0.05,0.0196,1e-05,2.88353]
[1777963526286,54.56,80817.03,0.05,0.01965,1e-05,2.89033]
[1777963531322,54.56,80824.29,0.05,0.01974,1e-05,2.90099]
[1777963536357,54.56,80821.57,0.05,0.0197,1e-05,2.89581]
[1777963541392,54.56,80824.2,0.05,0.01973,1e-05,2.90054]
[1777963546427,54.56,80824.37,0.05,0.01973,1e-05,2.90069]
[1777963551462,54.55,80826.2,0.05,0.01976,1e-05,2.90389]
[1777963556496,54.55,80826.21,0.05,0.01976,1e-05,2.90373]
[1777963561533,54.55,80829.62,0.05,0.01981,1e-05,2.90982]
[1777963565865,54.55,80834.62,0.05,0.01988,1e-05,2.91893]
[1777963565920,54.55,80836.86,0.05,0.01991,1e-05,2.92302]
[1777963571603,54.55,80835.78,0.05,0.01989,1e-05,2.92068]
[1777963572960,54.55,80835.78,0.05,0.01989,1e-05,2.92068]
[1777963573033,54.55,80840.46,0.05,0.01996,1e-05,2.9293]
[1777963573123,54.55,80840.46,0.05,0.01996,1e-05,2.9293]
[1777963574796,54.55,80840.46,0.05,0.01996,1e-05,2.92923]
[1777963574894,54.55,80840.78,0.05,0.01996,1e-05,2.92954]
[1777963580665,54.54,80840.82,0.05,0.01995,1e-05,2.92876]
[1777963585701,54.54,80837.64,0.05,0.0199,1e-05,2.92149]
[1777963591015,54.53,80836.76,0.05,0.01988,1e-05,2.9188]
[1777963596777,54.53,80832.72,0.05,0.0198,1e-05,2.90807]
[1777963602819,54.53,80833.79,0.05,0.01981,1e-05,2.90989]
[1777963606267,54.53,80834.54,0.05,0.01982,1e-05,2.9112]
[1777963606847,54.53,80834.12,0.05,0.01981,1e-05,2.91042]
[1777963611883,54.53,80830.22,0.05,0.01976,1e-05,2.90314]
[1777963617925,54.53,80829.71,0.05,0.01975,1e-05,2.90214]
[1777963623967,54.53,80830.54,0.05,0.01976,1e-05,2.90362]
[1777963630009,54.53,80832.65,0.05,0.01979,1e-05,2.90745]
[1777963636052,54.53,80831.32,0.05,0.01977,1e-05,2.90489]
[1777963641087,54.53,80832.2,0.05,0.01978,1e-05,2.90645]
[1777963647129,54.53,80832.2,0.05,0.01978,1e-05,2.90636]
[1777963652164,54.53,80832.57,0.05,0.01977,1e-05,2.90434]
[1777963660220,54.53,80833.51,0.05,0.01978,1e-05,2.90595]
[1777963665255,54.53,80841.07,0.05,0.01989,1e-05,2.91982]
[1777963671297,54.53,80839.59,0.05,0.01987,1e-05,2.91685]
[1777963676797,54.53,80839.44,0.05,0.01986,1e-05,2.91637]
[1777963682374,54.52,80838.62,0.05,0.01985,1e-05,2.91469]
[1777963686375,54.52,80838.54,0.05,0.01985,1e-05,2.91448]
[1777963687140,54.52,80838.54,0.05,0.01985,1e-05,2.91448]
[1777963687145,54.52,80838.54,0.05,0.01985,1e-05,2.91448]
[1777963686867,54.52,80838.79,0.05,0.01985,1e-05,2.91486]
[1777963687247,54.52,80838.79,0.05,0.01985,1e-05,2.91486]
[1777963687409,54.52,80838.79,0.05,0.01985,1e-05,2.91486]
[1777963692446,54.52,80838.94,0.05,0.01985,1e-05,2.91478]
[1777963699507,54.52,80838.54,0.05,0.01984,1e-05,2.9139]
[1777963699608,54.52,80851.17,0.05,0.02003,1e-05,2.93729]
[1777963704037,54.52,80865.72,0.05,0.02024,1e-05,2.96409]
[1777963709565,54.52,80863.27,0.05,0.0202,1e-05,2.95891]
[1777963714600,54.51,80860.49,0.05,0.02013,1e-05,2.95035]
[1777963719637,54.51,80860.05,0.05,0.02012,1e-05,2.94895]
[1777963724670,54.51,80867.64,0.05,0.02023,1e-05,2.96248]
[1777963732726,54.5,80865.61,0.05,0.02019,1e-05,2.95753]
[1777963737763,54.5,80867.91,0.05,0.02022,1e-05,2.96109]
[1777963742796,54.5,80869.11,0.05,0.02023,1e-05,2.96255]
[1777963747831,54.49,80867.24,0.05,0.0202,1e-05,2.95825]
[1777963751620,54.49,80866.58,0.05,0.02018,1e-05,2.95655]
[1777963751859,54.49,80866.31,0.05,0.02018,1e-05,2.95589]
[1777963756894,54.49,80873.35,0.05,0.02028,1e-05,2.96825]
[1777963760070,54.49,80872.79,0.05,0.02026,1e-05,2.96686]
[1777963760100,54.49,80883.39,0.05,0.02042,1e-05,2.98663]
[1777963765956,54.48,80882.08,0.05,0.02039,1e-05,2.98296]
[1777963770992,54.48,80882.41,0.05,0.02039,1e-05,2.98263]
[1777963776027,54.47,80882.71,0.05,0.02037,1e-05,2.9796]
[1777963782069,54.47,80882.66,0.05,0.02036,1e-05,2.97843]
[1777963784394,54.47,80884.34,0.05,0.02038,1e-05,2.98124]
[1777963785130,54.47,80884.34,0.05,0.02038,1e-05,2.98124]
[1777963786644,54.46,80884.55,0.05,0.02038,1e-05,2.98127]
[1777963787104,54.46,80884.63,0.05,0.02038,1e-05,2.98124]
[1777963792139,54.46,80886.12,0.05,0.0204,1e-05,2.98314]
[1777963797174,54.46,80896.45,0.05,0.02054,2e-05,3.00177]
[1777963802209,54.45,80900.59,0.05,0.0206,2e-05,3.00859]
[1777963807247,54.45,80900.56,0.05,0.02059,2e-05,3.00751]
[1777963812279,54.44,80902.0,0.05,0.0206,2e-05,3.00923]
[1777963817314,54.44,80905.73,0.05,0.02065,2e-05,3.01529]
[1777963822349,54.43,80909.62,0.05,0.0207,2e-05,3.02161]
[1777963827878,54.43,80908.59,0.05,0.02067,2e-05,3.01835]
[1777963833427,54.42,80908.61,0.05,0.02065,2e-05,3.01464]
[1777963838462,54.42,80911.17,0.05,0.02068,2e-05,3.01846]
[1777963843498,54.41,80910.61,0.05,0.02066,2e-05,3.01634]
[1777963846518,54.41,80887.14,0.05,0.0203,1e-05,2.9713]
[1777963848388,54.41,80882.01,0.05,0.02023,1e-05,2.9614]
[1777963848532,54.41,80882.01,0.05,0.02023,1e-05,2.9614]
[1777963851232,54.41,80880.12,0.05,0.0202,1e-05,2.95774]
[1777963851300,54.41,80877.3,0.05,0.02015,1e-05,2.95223]
[1777963856588,54.41,80871.34,0.05,0.02006,1e-05,2.94058]
[1777963861623,54.41,80869.83,0.05,0.02004,1e-05,2.93731]
[1777963868158,54.4,80869.07,0.05,0.02002,1e-05,2.93527]
[1777963873706,54.4,80867.45,0.05,0.01999,1e-05,2.93182]
[1777963878741,54.4,80866.83,0.05,0.01998,1e-05,2.93024]
[1777963883778,54.4,80866.6,0.05,0.01997,1e-05,2.92929]
[1777963887810,54.4,80880.07,0.05,0.02017,1e-05,2.95402]
[1777963892840,54.39,80880.02,0.05,0.02014,1e-05,2.95065]
[1777963897875,54.39,80881.75,0.05,0.02016,1e-05,2.95328]
[1777963901464,54.39,80883.63,0.05,0.02019,1e-05,2.95643]
[1777963901903,54.39,80883.63,0.05,0.02019,1e-05,2.9563]
[1777963906939,54.38,80884.35,0.05,0.02019,1e-05,2.957]
[1777963911973,54.38,80883.82,0.05,0.02018,1e-05,2.95537]
[1777963917008,54.38,80884.01,0.05,0.02018,1e-05,2.95509]
[1777963922045,54.38,80883.81,0.05,0.02017,1e-05,2.95409]
[1777963927015,54.37,80884.36,0.05,0.02017,1e-05,2.95462]
[1777963927083,54.37,80884.96,0.05,0.02018,1e-05,2.95562]
[1777963930101,54.37,80897.02,0.05,0.02036,1e-05,2.97786]
[1777963935136,54.37,80905.95,0.05,0.02048,1e-05,2.99388]
[1777963940171,54.36,80910.26,0.05,0.02054,2e-05,3.00111]
[1777963945207,54.36,80909.88,0.05,0.02053,2e-05,2.99944]
[1777963950241,54.36,80909.67,0.05,0.02052,2e-05,2.9981]
[1777963955278,54.35,80907.2,0.05,0.02046,1e-05,2.98988]
[1777963960313,54.35,80908.72,0.05,0.02047,1e-05,2.99191]
[1777963961273,54.35,80908.72,0.05,0.02047,1e-05,2.99191]
[1777963961374,54.35,80908.66,0.05,0.02047,1e-05,2.99162]
[1777963961846,54.35,80908.66,0.05,0.02047,1e-05,2.99162]
[1777963962327,54.35,80908.66,0.05,0.02047,1e-05,2.99145]
[1777963963920,54.35,80908.66,0.05,0.02047,1e-05,2.99145]
[1777963964342,54.35,80908.47,0.05,0.02046,1e-05,2.99075]
[1777963965057,54.35,80908.47,0.05,0.02046,1e-05,2.99075]
[1777963965440,54.35,80908.47,0.05,0.02046,1e-05,2.99075]
[1777963965350,54.35,80908.67,0.05,0.02046,1e-05,2.99096]
[1777963966214,54.35,80908.67,0.05,0.02046,1e-05,2.99096]
[1777963966843,54.34,80908.74,0.05,0.02046,1e-05,2.99092]
[1777963966944,54.34,80908.74,0.05,0.02046,1e-05,2.99075]
[1777963972399,54.34,80908.74,0.05,0.02046,1e-05,2.98991]
[1777963974480,54.34,80907.49,0.05,0.02044,1e-05,2.98737]
[1777963975419,54.34,80906.58,0.05,0.02042,1e-05,2.98533]
[1777963976069,54.34,80906.58,0.05,0.02042,1e-05,2.98533]
[1777963976429,54.34,80906.7,0.05,0.02042,1e-05,2.9854]
[1777963981461,54.33,80900.76,0.05,0.02033,1e-05,2.97347]
[1777963986496,54.33,80894.11,0.05,0.02022,1e-05,2.96033]
[1777963992022,54.33,80887.22,0.05,0.02011,1e-05,2.94673]
[1777963993725,54.33,80887.22,0.05,0.02011,1e-05,2.94673]
[1777963993756,54.33,80888.3,0.05,0.02013,1e-05,2.94866]
[1777963999587,54.33,80888.79,0.05,0.02013,1e-05,2.94897]
[1777964001939,54.33,80889.93,0.05,0.02015,1e-05,2.95101]
[1777964001990,54.32,80891.24,0.05,0.02017,1e-05,2.95326]
[1777964003111,54.32,80891.24,0.05,0.02017,1e-05,2.95326]
[1777964003173,54.32,80891.24,0.05,0.02016,1e-05,2.95315]
[1777964008650,54.32,80891.24,0.05,0.02016,1e-05,2.95262]
[1777964013115,54.32,80895.12,0.05,0.0202,1e-05,2.95682]
[1777964013526,54.32,80895.12,0.05,0.0202,1e-05,2.95682]
[1777964013166,54.32,80894.6,0.05,0.02019,1e-05,2.95574]
[1777964013839,54.32,80894.6,0.05,0.02019,1e-05,2.95574]
[1777964015909,54.32,80894.98,0.05,0.02019,1e-05,2.95634]
[1777964016426,54.32,80894.98,0.05,0.02019,1e-05,2.95634]
[1777964022232,54.32,80894.87,0.05,0.02018,1e-05,2.95527]
[1777964028048,54.31,80894.22,0.05,0.02017,1e-05,2.95363]
[1777964028444,54.31,80894.22,0.05,0.02017,1e-05,2.95363]
[1777964029908,54.31,80894.64,0.05,0.02018,1e-05,2.95422]
[1777964030008,54.31,80894.27,0.05,0.02017,1e-05,2.95332]
[1777964033441,54.31,80895.12,0.05,0.02018,1e-05,2.95471]
[1777964033531,54.31,80895.12,0.05,0.02018,1e-05,2.9546]
[1777964034565,54.31,80895.12,0.05,0.02018,1e-05,2.9546]
[1777964034837,54.31,80894.48,0.05,0.02017,1e-05,2.9533]
[1777964036008,54.31,80894.48,0.05,0.02017,1e-05,2.9533]
[1777964036071,54.31,80894.44,0.05,0.02017,1e-05,2.95302]
[1777964036671,54.31,80894.44,0.05,0.02017,1e-05,2.95302]
[1777964037261,54.31,80894.44,0.05,0.02017,1e-05,2.95302]
[1777964041160,54.31,80894.41,0.05,0.02016,1e-05,2.95266]
[1777964041200,54.31,80894.37,0.05,0.02016,1e-05,2.95238]
[1777964046917,54.3,80893.06,0.05,0.02014,1e-05,2.94945]
[1777964047678,54.3,80893.06,0.05,0.02014,1e-05,2.94945]
[1777964047925,54.3,80887.45,0.05,0.02005,1e-05,2.93884]
[1777964052960,54.3,80882.9,0.05,0.01998,1e-05,2.92994]
[1777964055664,54.3,80882.9,0.05,0.01998,1e-05,2.92994]
[1777964056345,54.3,80882.9,0.05,0.01998,1e-05,2.92994]
[1777964057064,54.3,80882.88,0.05,0.01998,1e-05,2.92972]
[1777964057079,54.3,80884.05,0.05,0.02,1e-05,2.93184]
[1777964062513,54.3,80881.82,0.05,0.01996,1e-05,2.92737]
[1777964068065,54.3,80882.08,0.05,0.01996,1e-05,2.92753]
[1777964073103,54.3,80880.17,0.05,0.01992,1e-05,2.9211]
[1777964078137,54.3,80880.92,0.05,0.01993,1e-05,2.92232]
[1777964083172,54.3,80878.35,0.05,0.01989,1e-05,2.91736]
[1777964088206,54.3,80874.38,0.05,0.01983,1e-05,2.90984]
[1777964089433,54.3,80874.38,0.05,0.01983,1e-05,2.90984]
[1777964089437,54.3,80873.53,0.05,0.01982,1e-05,2.90823]
[1777964090878,54.3,80873.53,0.05,0.01982,1e-05,2.90821]
[1777964091589,54.3,80873.53,0.05,0.01982,1e-05,2.90821]
[1777964091228,54.3,80872.21,0.05,0.0198,1e-05,2.90573]
[1777964092235,54.3,80871.97,0.05,0.01979,1e-05,2.90527]
[1777964093455,54.3,80871.97,0.05,0.01979,1e-05,2.90527]
[1777964093555,54.3,80871.05,0.05,0.01978,1e-05,2.90354]
[1777964094351,54.3,80889.77,0.05,0.02005,1e-05,2.93838]
[1777964096366,54.29,80901.33,0.05,0.02022,1e-05,2.95987]
[1777964097119,54.29,80901.33,0.05,0.02022,1e-05,2.95987]
[1777964097270,54.29,80901.33,0.05,0.02022,1e-05,2.95975]
[1777964102305,54.29,80891.9,0.05,0.02008,1e-05,2.94148]
[1777964103342,54.29,80891.9,0.05,0.02008,1e-05,2.94148]
[1777964103599,54.29,80894.93,0.05,0.02012,1e-05,2.94707]
[1777964106456,54.29,80896.11,0.05,0.02014,1e-05,2.94908]
[1777964106499,54.29,80895.49,0.05,0.02013,1e-05,2.94781]
[1777964109601,54.29,80894.88,0.05,0.02012,1e-05,2.94646]
[1777964109628,54.29,80893.09,0.05,0.02009,1e-05,2.943]
[1777964115398,54.29,80892.98,0.05,0.02008,1e-05,2.94222]
[1777964120432,54.28,80891.38,0.05,0.02006,1e-05,2.93876]
[1777964125470,54.28,80881.98,0.05,0.01991,1e-05,2.92079]
[1777964127299,54.28,80882.49,0.05,0.01992,1e-05,2.92169]
[1777964127482,54.28,80878.02,0.05,0.01986,1e-05,2.91331]
[1777964130913,54.28,80875.93,0.05,0.01982,1e-05,2.9093]
[1777964131510,54.28,80875.71,0.05,0.0198,1e-05,2.90623]
[1777964136545,54.28,80882.4,0.05,0.0199,1e-05,2.91846]
[1777964141582,54.28,80883.67,0.05,0.01992,1e-05,2.92057]
[1777964146616,54.28,80885.18,0.05,0.01994,1e-05,2.92312]
[1777964151650,54.28,80885.81,0.05,0.01994,1e-05,2.92405]
[1777964156686,54.28,80886.72,0.05,0.01996,1e-05,2.9255]
[1777964161720,54.27,80895.7,0.05,0.02009,1e-05,2.94199]
[1777964166757,54.27,80895.12,0.05,0.02007,1e-05,2.94052]
[1777964171795,54.27,80892.73,0.05,0.02004,1e-05,2.93567]
[1777964174816,54.27,80879.11,0.05,0.01983,1e-05,2.91009]
[1777964179850,54.27,80875.25,0.05,0.01978,1e-05,2.90276]
[1777964185892,54.27,80872.53,0.05,0.01973,1e-05,2.89755]
[1777964190928,54.27,80870.52,0.05,0.0197,1e-05,2.89368]
[1777964195962,54.27,80871.02,0.05,0.01969,1e-05,2.89186]
[1777964201001,54.27,80877.84,0.05,0.01979,1e-05,2.90433]
[1777964206036,54.27,80874.89,0.05,0.01975,1e-05,2.89863]
[1777964211070,54.27,80876.08,0.05,0.01976,1e-05,2.90062]
[1777964216110,54.26,80876.54,0.05,0.01977,1e-05,2.9012]
[1777964222147,54.26,80875.96,0.05,0.01976,1e-05,2.89983]
[1777964229701,54.26,80876.8,0.05,0.01977,1e-05,2.90104]
[1777964237254,54.26,80875.19,0.05,0.01974,1e-05,2.89768]
[1777964242288,54.26,80879.93,0.05,0.01981,1e-05,2.90622]
[1777964247323,54.26,80886.53,0.05,0.0199,1e-05,2.91815]
[1777964249967,54.26,80894.93,0.05,0.02002,1e-05,2.93365]
[1777964250344,54.26,80897.97,0.05,0.02007,1e-05,2.93924]
[1777964256386,54.25,80899.37,0.05,0.02007,1e-05,2.93862]
[1777964260939,54.25,80900.72,0.05,0.02008,1e-05,2.94077]
[1777964261422,54.25,80900.36,0.05,0.02008,1e-05,2.94]
[1777964266456,54.25,80901.46,0.05,0.02009,1e-05,2.94159]
[1777964271450,54.25,80902.13,0.05,0.0201,1e-05,2.94247]
[1777964271513,54.25,80903.07,0.05,0.02011,1e-05,2.94413]
[1777964276528,54.24,80903.58,0.05,0.02011,1e-05,2.94462]
[1777964281562,54.24,80901.34,0.05,0.02008,1e-05,2.93998]
[1777964286597,54.24,80903.04,0.05,0.0201,1e-05,2.94272]
[1777964291632,54.24,80903.74,0.05,0.0201,1e-05,2.94359]
[1777964296667,54.24,80904.21,0.05,0.02011,1e-05,2.94404]
[1777964301703,54.24,80905.38,0.05,0.02012,1e-05,2.94582]
[1777964306737,54.23,80905.47,0.05,0.02012,1e-05,2.94556]
[1777964313786,54.23,80905.61,0.05,0.0201,1e-05,2.9426]
[1777964318821,54.23,80905.45,0.05,0.02009,1e-05,2.94191]
[1777964323856,54.23,80919.19,0.05,0.0203,1e-05,2.96738]
[1777964328891,54.23,80916.4,0.05,0.02025,1e-05,2.96152]
[1777964333927,54.22,80917.03,0.05,0.02025,1e-05,2.96213]
[1777964338962,54.22,80916.21,0.05,0.02024,1e-05,2.95999]
[1777964343997,54.22,80916.58,0.05,0.02024,1e-05,2.9601]
[1777964349042,54.22,80920.08,0.05,0.02028,1e-05,2.96611]
[1777964354071,54.21,80924.81,0.05,0.02035,1e-05,2.97431]
[1777964356509,54.21,80923.51,0.05,0.02033,1e-05,2.97171]
[1777964356593,54.21,80925.97,0.05,0.02036,1e-05,2.97607]
[1777964362126,54.21,80927.08,0.05,0.02037,1e-05,2.97742]
[1777964367162,54.2,80928.92,0.05,0.0204,2e-05,2.98018]
[1777964370690,54.2,80942.29,0.05,0.02059,2e-05,3.00498]
[1777964376224,54.2,80938.72,0.05,0.02051,2e-05,2.99461]
[1777964377945,54.2,80940.13,0.05,0.02053,2e-05,2.99712]
[1777964381925,54.19,80940.89,0.05,0.02054,2e-05,2.99781]
[1777964382267,54.19,80941.26,0.05,0.02054,2e-05,2.99833]
[1777964387304,54.19,80941.06,0.05,0.02053,2e-05,2.99679]
[1777964392336,54.18,80945.14,0.05,0.02058,2e-05,3.00356]
[1777964397372,54.18,80949.83,0.05,0.02065,2e-05,3.01146]
[1777964402407,54.17,80948.04,0.05,0.02061,2e-05,3.00701]
[1777964407294,54.17,80949.96,0.05,0.02063,2e-05,3.01006]
[1777964407659,54.17,80949.96,0.05,0.02063,2e-05,3.01006]
[1777964407755,54.17,80935.94,0.05,0.02042,2e-05,2.98298]
[1777964411088,54.17,80932.16,0.05,0.02036,1e-05,2.97539]
[1777964411470,54.17,80932.25,0.05,0.02036,1e-05,2.97542]
[1777964416505,54.17,80926.07,0.05,0.02026,1e-05,2.96314]
[1777964420024,54.16,80932.12,0.05,0.02035,1e-05,2.97421]
[1777964420536,54.16,80932.89,0.05,0.02036,1e-05,2.97553]
[1777964421906,54.16,80932.89,0.05,0.02036,1e-05,2.97553]
[1777964421925,54.16,80932.89,0.05,0.02036,1e-05,2.97553]
[1777964421932,54.16,80932.89,0.05,0.02036,1e-05,2.97553]
[1777964421964,54.16,80928.59,0.05,0.0203,1e-05,2.96727]
[1777964423056,54.16,80928.59,0.05,0.02029,1e-05,2.96715]
[1777964423482,54.16,80928.59,0.05,0.02029,1e-05,2.96715]
[1777964423583,54.16,80910.95,0.05,0.02003,1e-05,2.93389]
[1777964428589,54.16,80913.37,0.05,0.02007,1e-05,2.93816]
[1777964433624,54.16,80919.0,0.05,0.02013,1e-05,2.94581]
[1777964438659,54.16,80920.56,0.05,0.02015,1e-05,2.94848]
[1777964443694,54.16,80921.33,0.05,0.02016,1e-05,2.94967]
[1777964449736,54.16,80927.29,0.05,0.02025,1e-05,2.96049]
[1777964454771,54.15,80935.31,0.05,0.02036,1e-05,2.9752]
[1777964459830,54.15,80924.72,0.05,0.0202,1e-05,2.95481]
[1777964465571,54.15,80922.31,0.05,0.02016,1e-05,2.94993]
[1777964465848,54.15,80921.79,0.05,0.02015,1e-05,2.9489]
[1777964468176,54.15,80921.85,0.05,0.02015,1e-05,2.94891]
[1777964468869,54.15,80921.8,0.05,0.02015,1e-05,2.94877]
[1777964469382,54.15,80921.8,0.05,0.02015,1e-05,2.94877]
[1777964469876,54.15,80920.59,0.05,0.02013,1e-05,2.94644]
[1777964470142,54.15,80920.59,0.05,0.02013,1e-05,2.94644]
[1777964470883,54.15,80916.32,0.05,0.02007,1e-05,2.93837]
[1777964471175,54.15,80916.32,0.05,0.02007,1e-05,2.93837]
[1777964471890,54.15,80915.1,0.05,0.02005,1e-05,2.93605]
[1777964476931,54.15,80904.03,0.05,0.01989,1e-05,2.91527]
[1777964477940,54.15,80891.65,0.05,0.01971,1e-05,2.89226]
[1777964478351,54.15,80891.65,0.05,0.01971,1e-05,2.89226]
[1777964478944,54.15,80885.0,0.05,0.01961,1e-05,2.88]
[1777964482058,54.15,80887.96,0.05,0.01966,1e-05,2.88571]
[1777964482972,54.15,80892.44,0.05,0.01972,1e-05,2.89407]
[1777964488013,54.15,80889.84,0.05,0.01968,1e-05,2.8895]
[1777964489602,54.15,80889.66,0.05,0.01968,1e-05,2.88922]
[1777964490020,54.15,80883.31,0.05,0.01959,1e-05,2.87753]
[1777964495055,54.15,80881.11,0.05,0.01955,1e-05,2.87124]
[1777964495764,54.15,80881.11,0.05,0.01955,1e-05,2.87124]
[1777964496062,54.15,80879.78,0.05,0.01953,1e-05,2.86887]
[1777964501607,54.16,80878.69,0.05,0.01951,1e-05,2.86736]
[1777964504120,54.16,80892.88,0.05,0.01972,1e-05,2.89373]
[1777964509153,54.16,80894.2,0.05,0.01974,1e-05,2.89636]
[1777964514189,54.16,80896.28,0.05,0.01977,1e-05,2.90038]
[1777964519223,54.16,80883.02,0.05,0.01958,1e-05,2.87602]
[1777964520929,54.16,80883.02,0.05,0.01958,1e-05,2.87602]
[1777964520976,54.16,80882.96,0.05,0.01958,1e-05,2.87605]
[1777964521360,54.16,80882.96,0.05,0.01958,1e-05,2.87605]
[1777964525863,54.16,80881.08,0.05,0.01955,1e-05,2.87244]
[1777964525945,54.16,80889.3,0.05,0.01967,1e-05,2.88743]
[1777964527811,54.16,80889.3,0.05,0.01967,1e-05,2.88743]
[1777964527840,54.16,80893.28,0.05,0.01973,1e-05,2.89489]
[1777964533320,54.16,80893.12,0.05,0.01973,1e-05,2.89471]
[1777964538356,54.16,80896.57,0.05,0.01978,1e-05,2.90123]
[1777964543397,54.16,80906.15,0.05,0.01992,1e-05,2.91907]
[1777964548429,54.16,80896.97,0.05,0.01979,1e-05,2.90194]
[1777964553468,54.16,80899.96,0.05,0.01981,1e-05,2.90495]
[1777964556487,54.16,80912.13,0.05,0.01999,1e-05,2.92768]
[1777964562029,54.16,80917.85,0.05,0.02008,1e-05,2.93821]
[1777964567563,54.16,80919.7,0.05,0.0201,1e-05,2.94149]
[1777964572598,54.16,80919.35,0.05,0.0201,1e-05,2.94065]
[1777964577633,54.16,80919.65,0.05,0.0201,1e-05,2.94103]
[1777964582668,54.16,80902.9,0.05,0.01985,1e-05,2.90951]
[1777964587704,54.16,80898.64,0.05,0.01979,1e-05,2.90172]
[1777964591731,54.16,80911.52,0.05,0.01998,1e-05,2.92581]
[1777964596766,54.16,80911.31,0.05,0.01998,1e-05,2.9254]
[1777964602310,54.16,80907.78,0.05,0.01992,1e-05,2.91884]
[1777964607843,54.16,80906.75,0.05,0.01991,1e-05,2.91697]
[1777964612878,54.16,80907.93,0.05,0.01991,1e-05,2.91658]
[1777964617913,54.16,80908.26,0.05,0.01991,1e-05,2.91726]
[1777964622949,54.16,80918.38,0.05,0.02006,1e-05,2.93623]
[1777964627983,54.16,80907.6,0.05,0.01991,1e-05,2.9161]
[1777964634028,54.16,80908.49,0.05,0.01992,1e-05,2.91786]
[1777964639060,54.16,80909.84,0.05,0.01994,1e-05,2.92045]
[1777964644103,54.16,80912.12,0.05,0.01997,1e-05,2.92474]
[1777964649131,54.16,80905.62,0.05,0.01988,1e-05,2.91265]
[1777964654166,54.16,80903.0,0.05,0.01984,1e-05,2.90789]
[1777964659201,54.16,80902.74,0.05,0.01984,1e-05,2.90755]
[1777964664236,54.16,80909.13,0.05,0.01993,1e-05,2.91953]
[1777964669272,54.16,80911.49,0.05,0.01997,1e-05,2.92395]
[1777964674306,54.16,80918.08,0.05,0.02005,1e-05,2.9336]
[1777964679343,54.16,80927.33,0.05,0.02018,1e-05,2.95076]
[1777964684376,54.16,80922.75,0.05,0.02011,1e-05,2.94184]
[1777964689411,54.16,80918.74,0.05,0.02005,1e-05,2.93406]
[1777964694446,54.16,80918.56,0.05,0.02005,1e-05,2.93344]
[1777964699480,54.15,80920.92,0.05,0.02008,1e-05,2.93754]
[1777964702011,54.15,80904.42,0.05,0.01983,1e-05,2.90648]
[1777964707537,54.15,80900.9,0.05,0.01978,1e-05,2.8999]
[1777964712572,54.15,80902.28,0.05,0.0198,1e-05,2.9025]
[1777964717607,54.15,80897.94,0.05,0.01974,1e-05,2.89453]
[1777964722645,54.15,80899.87,0.05,0.01977,1e-05,2.89827]
[1777964728684,54.16,80899.49,0.05,0.01976,1e-05,2.89776]
[1777964732221,54.16,80884.73,0.05,0.01953,1e-05,2.86804]
[1777964737747,54.16,80881.46,0.05,0.01949,1e-05,2.86243]
[1777964742782,54.16,80881.12,0.05,0.01949,1e-05,2.86225]
[1777964747817,54.16,80884.36,0.05,0.01954,1e-05,2.86864]
[1777964752852,54.16,80888.51,0.05,0.0196,1e-05,2.87663]
[1777964753478,54.16,80888.51,0.05,0.0196,1e-05,2.87663]
[1777964753858,54.16,80888.93,0.05,0.01961,1e-05,2.87747]
[1777964754359,54.16,80888.93,0.05,0.01961,1e-05,2.87747]
[1777964758939,54.16,80890.03,0.05,0.01961,1e-05,2.8778]
[1777964758960,54.14,80890.07,0.05,0.01959,1e-05,2.87523]
[1777964764938,54.15,80894.33,0.05,0.01966,1e-05,2.88353]
[1777964770980,54.15,80896.6,0.05,0.01969,1e-05,2.88811]
[1777964776016,54.15,80907.85,0.05,0.01986,1e-05,2.90929]
[1777964781051,54.15,80908.59,0.05,0.01987,1e-05,2.91076]
[1777964786088,54.15,80906.32,0.05,0.01984,1e-05,2.90665]
[1777964790332,54.15,80920.9,0.05,0.02005,1e-05,2.93403]
[1777964792233,54.15,80920.9,0.05,0.02004,1e-05,2.93137]
[1777964792320,54.15,80921.26,0.05,0.02004,1e-05,2.93204]
[1777964798173,54.15,80919.73,0.05,0.02002,1e-05,2.92886]
[1777964801814,54.15,80921.03,0.05,0.02004,1e-05,2.93127]
[1777964802199,54.15,80923.01,0.05,0.02006,1e-05,2.93485]
[1777964807233,54.15,80917.7,0.05,0.01998,1e-05,2.92481]
[1777964812270,54.15,80909.49,0.05,0.01986,1e-05,2.90949]
[1777964817305,54.15,80910.57,0.05,0.01988,1e-05,2.91156]
[1777964822339,54.15,80910.82,0.05,0.01988,1e-05,2.91205]
[1777964827374,54.15,80916.52,0.05,0.01997,1e-05,2.92265]
[1777964832409,54.15,80921.06,0.05,0.02003,1e-05,2.93102]
[1777964837446,54.15,80920.21,0.05,0.02002,1e-05,2.92925]
[1777964842994,54.15,80918.79,0.05,0.02,1e-05,2.92638]
[1777964850536,54.15,80916.96,0.05,0.01997,1e-05,2.92274]
[1777964855571,54.14,80916.34,0.05,0.01994,1e-05,2.9188]
[1777964860606,54.14,80916.69,0.05,0.01994,1e-05,2.91933]
[1777964865641,54.14,80918.21,0.05,0.01997,1e-05,2.922]
[1777964870676,54.14,80917.72,0.05,0.01996,1e-05,2.92091]
[1777964875721,54.14,80917.45,0.05,0.01995,1e-05,2.92023]
[1777964880748,54.14,80916.18,0.05,0.01993,1e-05,2.9177]
[1777964886790,54.14,80916.37,0.05,0.01993,1e-05,2.91791]
[1777964891825,54.14,80918.09,0.05,0.01996,1e-05,2.92101]
[1777964896860,54.14,80917.67,0.05,0.01995,1e-05,2.92007]
[1777964901895,54.14,80925.63,0.05,0.02007,1e-05,2.93481]
[1777964906931,54.14,80925.69,0.05,0.02007,1e-05,2.9346]
[1777964909959,54.14,80913.78,0.05,0.01989,1e-05,2.91209]
[1777964911363,54.14,80902.64,0.05,0.01971,1e-05,2.88862]
[1777964917001,54.14,80902.08,0.05,0.0197,1e-05,2.88761]
[1777964922035,54.14,80904.19,0.05,0.01973,1e-05,2.8916]
[1777964927072,54.14,80905.28,0.05,0.01975,1e-05,2.89373]
[1777964933113,54.14,80906.49,0.05,0.01977,1e-05,2.89612]
[1777964938148,54.14,80907.17,0.05,0.01978,1e-05,2.89752]
[1777964943184,54.14,80897.65,0.05,0.01964,1e-05,2.88008]
[1777964948218,54.14,80900.87,0.05,0.01969,1e-05,2.88635]
[1777964953254,54.14,80902.99,0.05,0.01972,1e-05,2.8906]
[1777964958289,54.14,80903.91,0.05,0.01974,1e-05,2.89263]
[1777964964331,54.14,80907.2,0.05,0.01979,1e-05,2.89909]
[1777964969366,54.15,80909.77,0.05,0.01983,1e-05,2.90414]
[1777964972390,54.15,80897.88,0.05,0.01964,1e-05,2.87962]
[1777964977424,54.15,80895.99,0.05,0.01962,1e-05,2.87663]
[1777964982461,54.15,80891.97,0.05,0.01956,1e-05,2.86972]
[1777964989508,54.15,80888.47,0.05,0.01952,1e-05,2.86403]
[1777964994544,54.16,80888.41,0.05,0.01952,1e-05,2.86446]
[1777965000585,54.16,80885.67,0.05,0.01949,1e-05,2.86003]
[1777965005620,54.16,80886.3,0.05,0.0195,1e-05,2.86169]
[1777965010654,54.16,80883.96,0.05,0.01947,1e-05,2.85788]
[1777965015691,54.17,80888.64,0.05,0.01954,1e-05,2.86696]
[1777965020725,54.17,80913.39,0.05,0.0199,1e-05,2.91319]
[1777965021732,54.17,80932.08,0.05,0.02018,1e-05,2.9483]
[1777965026767,54.17,80937.44,0.05,0.02026,1e-05,2.95804]
[1777965031803,54.16,80935.61,0.05,0.02021,1e-05,2.95155]
[1777965036836,54.16,80930.75,0.05,0.02014,1e-05,2.94203]
[1777965041872,54.16,80928.99,0.05,0.02011,1e-05,2.93843]
[1777965046909,54.16,80930.51,0.05,0.02013,1e-05,2.94098]
[1777965051944,54.16,80931.56,0.05,0.02014,1e-05,2.94262]
[1777965056978,54.16,80931.4,0.05,0.02014,1e-05,2.94199]
[1777965062013,54.16,80932.09,0.05,0.02014,1e-05,2.94295]
[1777965071076,54.15,80933.54,0.05,0.02016,1e-05,2.94504]
[1777965076111,54.15,80933.74,0.05,0.02016,1e-05,2.94505]
[1777965081145,54.15,80935.2,0.05,0.02018,1e-05,2.94743]
[1777965086181,54.15,80939.33,0.05,0.02024,1e-05,2.95478]
[1777965091216,54.15,80938.05,0.05,0.0202,1e-05,2.94923]
[1777965096251,54.14,80936.96,0.05,0.02018,1e-05,2.94671]
[1777965099272,54.14,80948.92,0.05,0.02035,2e-05,2.969]
[1777965104308,54.14,80945.76,0.05,0.0203,1e-05,2.96239]
[1777965109343,54.14,80935.73,0.05,0.02015,1e-05,2.94298]
[1777965114378,54.14,80934.27,0.05,0.02012,1e-05,2.9398]
[1777965119413,54.13,80922.77,0.05,0.01995,1e-05,2.91787]
[1777965124448,54.13,80921.97,0.05,0.01993,1e-05,2.9161]
[1777965129483,54.13,80929.44,0.05,0.02004,1e-05,2.92979]
[1777965134520,54.13,80932.57,0.05,0.02008,1e-05,2.93522]
[1777965137539,54.13,80946.03,0.05,0.02028,1e-05,2.96016]
[1777965142573,54.13,80952.37,0.05,0.02037,2e-05,2.97146]
[1777965147609,54.12,80956.06,0.05,0.02042,2e-05,2.97771]
[1777965152648,54.12,80950.95,0.05,0.02032,2e-05,2.96468]
[1777965157682,54.12,80948.28,0.05,0.02028,1e-05,2.95912]
[1777965162717,54.12,80947.09,0.05,0.02026,1e-05,2.95644]
[1777965167752,54.11,80945.23,0.05,0.02022,1e-05,2.95254]
[1777965172789,54.11,80953.13,0.05,0.02034,2e-05,2.96709]
[1777965177824,54.11,80953.61,0.05,0.02034,2e-05,2.96753]
[1777965182858,54.11,80962.16,0.05,0.02047,2e-05,2.98328]
[1777965187893,54.11,80970.73,0.05,0.02059,2e-05,2.99901]
[1777965193384,54.1,80972.07,0.05,0.02061,2e-05,3.00085]
[1777965193486,54.1,80991.12,0.05,0.0209,2e-05,3.03742]
[1777965198970,54.1,80994.0,0.05,0.02093,2e-05,3.04174]
[1777965204006,54.09,80996.08,0.05,0.02096,2e-05,3.0447]
[1777965209041,54.09,80989.42,0.05,0.02085,2e-05,3.03079]
[1777965214076,54.08,80990.54,0.05,0.02082,2e-05,3.02747]
[1777965219110,54.05,80991.27,0.05,0.02078,2e-05,3.0224]
[1777965224146,54.04,80994.15,0.05,0.02082,2e-05,3.02694]
[1777965229186,54.03,81000.49,0.05,0.02088,2e-05,3.03446]
[1777965234218,54.02,80998.05,0.05,0.02083,2e-05,3.02867]
[1777965239253,54.02,80992.12,0.05,0.02073,2e-05,3.01627]
[1777965244289,54.01,80990.63,0.05,0.0207,2e-05,3.01244]
[1777965249326,54.01,80986.11,0.05,0.02062,2e-05,3.00284]
[1777965254360,54.0,80985.81,0.05,0.02061,2e-05,3.00139]
[1777965259393,54.0,80977.21,0.05,0.02048,2e-05,2.98423]
[1777965264433,54.0,80977.54,0.05,0.02048,2e-05,2.98421]
[1777965269467,54.0,80978.25,0.05,0.02048,2e-05,2.98493]
[1777965274503,53.99,80978.11,0.05,0.02046,2e-05,2.98138]
[1777965280545,53.99,80977.29,0.05,0.02044,2e-05,2.97917]
[1777965285581,53.99,80977.53,0.05,0.02044,2e-05,2.9791]
[1777965290618,53.99,80975.72,0.05,0.02041,2e-05,2.97517]
[1777965295650,53.98,80976.51,0.05,0.02042,2e-05,2.97622]
[1777965300685,53.98,80980.98,0.05,0.02048,2e-05,2.98418]
[1777965305721,53.98,80984.07,0.05,0.02052,2e-05,2.98955]
[1777965309748,53.98,80969.5,0.05,0.0203,2e-05,2.96139]
[1777965314783,53.98,80965.85,0.05,0.02024,2e-05,2.95418]
[1777965319819,53.98,80956.66,0.05,0.0201,1e-05,2.93662]
[1777965325860,53.98,80949.46,0.05,0.01999,1e-05,2.92297]
[1777965330895,53.98,80947.92,0.05,0.01997,1e-05,2.92006]
[1777965335930,53.98,80949.47,0.05,0.01998,1e-05,2.92034]
[1777965340964,53.98,80951.66,0.05,0.02001,1e-05,2.92448]
[1777965346533,53.98,80950.85,0.05,0.02,1e-05,2.92297]
[1777965352048,53.98,80949.36,0.05,0.01997,1e-05,2.92017]
[1777965357083,53.98,80948.4,0.05,0.01996,1e-05,2.91837]
[1777965363125,53.98,80946.57,0.05,0.01993,1e-05,2.91495]
[1777965368160,53.98,80945.21,0.05,0.01991,1e-05,2.91242]
[1777965373195,53.98,80954.53,0.05,0.02005,1e-05,2.92993]
[1777965378230,53.98,80961.88,0.05,0.02016,1e-05,2.9436]
[1777965383266,53.97,80961.63,0.05,0.02015,1e-05,2.94287]
[1777965388303,53.97,80970.67,0.05,0.02029,2e-05,2.95963]
[1777965393338,53.97,80974.29,0.05,0.02032,2e-05,2.9634]
[1777965398372,53.97,80972.1,0.05,0.02028,2e-05,2.95882]
[1777965403408,53.97,80976.13,0.05,0.02034,2e-05,2.96607]
[1777965408443,53.97,80976.25,0.05,0.02034,2e-05,2.96587]
[1777965413478,53.96,80974.94,0.05,0.02032,2e-05,2.96298]
[1777965418514,53.96,80976.78,0.05,0.02034,2e-05,2.9661]
[1777965423548,53.96,80978.43,0.05,0.02036,2e-05,2.96885]
[1777965428585,53.96,80977.48,0.05,0.02035,2e-05,2.96666]
[1777965433620,53.96,80976.81,0.05,0.02033,2e-05,2.96503]
[1777965438655,53.96,80977.45,0.05,0.02034,2e-05,2.96589]
[1777965443690,53.95,80974.99,0.05,0.0203,2e-05,2.9609]
[1777965447717,53.95,80987.31,0.05,0.02048,2e-05,2.98408]
[1777965452753,53.95,80987.26,0.05,0.02046,2e-05,2.9808]
[1777965457788,53.95,80984.16,0.05,0.02041,2e-05,2.97443]
[1777965462827,53.95,80983.77,0.05,0.0204,2e-05,2.97317]
[1777965467859,53.95,80980.61,0.05,0.02035,2e-05,2.96675]
[1777965472895,53.94,80972.52,0.05,0.02023,2e-05,2.95117]
[1777965477928,53.94,80976.81,0.05,0.02029,2e-05,2.95904]
[1777965482964,53.94,80987.99,0.05,0.02045,2e-05,2.98003]
[1777965487999,53.94,80985.62,0.05,0.02042,2e-05,2.97507]
[1777965493034,53.94,80984.9,0.05,0.0204,2e-05,2.97329]
[1777965498069,53.94,80983.22,0.05,0.02037,2e-05,2.96969]
[1777965503105,53.94,80982.74,0.05,0.02036,2e-05,2.96842]
[1777965508140,53.93,80983.23,0.05,0.02037,2e-05,2.96898]
[1777965511161,53.93,80973.53,0.05,0.0202,1e-05,2.94769]
[1777965512171,53.93,80962.25,0.05,0.02003,1e-05,2.92636]
[1777965517203,53.93,80956.66,0.05,0.01995,1e-05,2.9159]
[1777965522238,53.93,80954.62,0.05,0.01992,1e-05,2.9122]
[1777965527274,53.93,80956.46,0.05,0.01995,1e-05,2.91575]
[1777965532309,53.93,80957.23,0.05,0.01996,1e-05,2.91728]
[1777965538351,53.93,80958.52,0.05,0.01998,1e-05,2.91979]
[1777965543916,53.93,80963.2,0.05,0.02005,1e-05,2.92864]
[1777965549428,53.93,80963.68,0.05,0.02006,1e-05,2.92957]
[1777965555471,53.94,80957.26,0.05,0.01996,1e-05,2.91761]
[1777965560505,53.94,80953.53,0.05,0.01991,1e-05,2.91075]
[1777965566547,53.94,80950.92,0.05,0.01987,1e-05,2.90605]
[1777965571582,53.94,80950.42,0.05,0.01985,1e-05,2.90264]
[1777965576617,53.94,80951.04,0.05,0.01986,1e-05,2.90397]
[1777965581653,53.94,80949.34,0.05,0.01984,1e-05,2.90098]
[1777965586686,53.94,80947.42,0.05,0.01981,1e-05,2.89758]
[1777965591722,53.94,80964.51,0.05,0.02006,1e-05,2.92982]
[1777965596760,53.94,80972.28,0.05,0.02018,1e-05,2.94433]
[1777965601805,53.94,80973.99,0.05,0.0202,2e-05,2.94738]
[1777965606830,53.94,80982.02,0.05,0.02032,2e-05,2.9623]
[1777965611866,53.94,80981.31,0.05,0.02031,2e-05,2.96063]
[1777965616900,53.94,80975.3,0.05,0.02022,2e-05,2.94895]
[1777965621936,53.93,80976.45,0.05,0.02023,2e-05,2.95091]
[1777965626971,53.93,80977.0,0.05,0.02024,2e-05,2.95174]
[1777965632010,53.93,80977.63,0.05,0.02023,2e-05,2.95]
[1777965637040,53.93,80977.2,0.05,0.02022,2e-05,2.94899]
[1777965642075,53.93,80977.43,0.05,0.02022,2e-05,2.94924]
[1777965647111,53.93,80977.96,0.05,0.02023,2e-05,2.95006]
[1777965652145,53.93,80978.48,0.05,0.02023,2e-05,2.95085]
[1777965657181,53.93,80979.0,0.05,0.02024,2e-05,2.95164]
[1777965662221,53.93,80978.95,0.05,0.02024,2e-05,2.95134]
[1777965667253,53.93,80982.44,0.05,0.02029,2e-05,2.95772]
[1777965672287,53.93,80982.09,0.05,0.02028,2e-05,2.9568]
[1777965677323,53.92,80981.58,0.05,0.02027,2e-05,2.95559]
[1777965682358,53.92,80981.22,0.05,0.02026,2e-05,2.95467]
[1777965688400,53.92,80975.06,0.05,0.02017,1e-05,2.94277]
[1777965694443,53.92,80975.66,0.05,0.02016,1e-05,2.9411]
[1777965700017,53.92,80977.33,0.05,0.02018,1e-05,2.94416]
[1777965705520,53.92,80982.1,0.05,0.02025,2e-05,2.953]
[1777965710554,53.92,80981.65,0.05,0.02025,2e-05,2.95196]
[1777965716596,53.92,80981.71,0.05,0.02024,2e-05,2.95184]
[1777965721631,53.92,80986.85,0.05,0.02032,2e-05,2.96134]
[1777965726667,53.92,80994.75,0.05,0.02044,2e-05,2.97596]
[1777965731702,53.91,80996.1,0.05,0.02045,2e-05,2.97805]
[1777965736737,53.91,81001.42,0.05,0.02053,2e-05,2.98771]
[1777965741772,53.91,80999.81,0.05,0.0205,2e-05,2.98407]
[1777965746809,53.91,81000.69,0.05,0.02051,2e-05,2.98517]
[1777965751842,53.9,81001.77,0.05,0.0205,2e-05,2.98394]
[1777965757885,53.9,81000.7,0.05,0.02048,2e-05,2.98115]
[1777965762921,53.9,80998.71,0.05,0.02045,2e-05,2.97675]
[1777965768963,53.9,80999.27,0.05,0.02045,2e-05,2.97711]
[1777965773998,53.89,80998.37,0.05,0.02043,2e-05,2.97479]
[1777965779033,53.89,80999.57,0.05,0.02044,2e-05,2.97647]
[1777965783062,53.89,81014.45,0.05,0.02067,2e-05,3.00442]
[1777965788095,53.88,81012.6,0.05,0.02063,2e-05,3.00001]
[1777965793131,53.88,81010.86,0.05,0.0206,2e-05,2.9958]
[1777965798166,53.88,81017.48,0.05,0.02069,2e-05,3.0076]
[1777965800180,53.87,81028.95,0.05,0.02086,2e-05,3.0293]
[1777965803202,53.87,81043.06,0.05,0.02108,2e-05,3.05594]
[1777965808237,53.87,81043.81,0.05,0.02108,2e-05,3.05599]
[1777965813278,53.86,81053.41,0.05,0.02119,2e-05,3.07038]
[1777965818314,53.85,81055.25,0.05,0.02121,2e-05,3.07261]
[1777965823349,53.85,81059.72,0.05,0.02127,2e-05,3.07999]
[1777965828384,53.84,81058.07,0.05,0.02123,2e-05,3.07537]
[1777965833419,53.84,81045.83,0.05,0.02103,2e-05,3.05018]
[1777965838456,53.83,81052.89,0.05,0.02113,2e-05,3.06282]
[1777965843489,53.83,81059.78,0.05,0.02123,2e-05,3.075]
[1777965848525,53.82,81059.83,0.05,0.02122,2e-05,3.07382]
[1777965853561,53.82,81056.92,0.05,0.02117,2e-05,3.06688]
[1777965855575,53.81,81036.94,0.05,0.02085,2e-05,3.02757]
[1777965861159,53.81,81027.83,0.05,0.0207,2e-05,3.00923]
[1777965866654,53.81,81028.61,0.05,0.02071,2e-05,3.00997]
[1777965871689,53.8,81034.3,0.05,0.02077,2e-05,3.01756]
[1777965876724,53.8,81036.69,0.05,0.02081,2e-05,3.02153]
[1777965881759,53.8,81033.6,0.05,0.02075,2e-05,3.01497]
[1777965886794,53.8,81025.41,0.05,0.02062,2e-05,2.99873]
[1777965891829,53.8,81026.13,0.05,0.02063,2e-05,2.99971]
[1777965896865,53.79,81026.92,0.05,0.02064,2e-05,3.00083]
[1777965901902,53.79,81026.31,0.05,0.02063,2e-05,2.99919]
[1777965906935,53.79,81022.94,0.05,0.02057,2e-05,2.9923]
[1777965911969,53.79,81020.78,0.05,0.02054,2e-05,2.98775]
[1777965917003,53.79,81020.21,0.05,0.02052,2e-05,2.98625]
[1777965923048,53.78,81019.07,0.05,0.0205,2e-05,2.98358]
[1777965929091,53.78,81018.17,0.05,0.02049,2e-05,2.98136]
[1777965934125,53.78,81016.98,0.05,0.02045,2e-05,2.97599]
[1777965939159,53.78,81015.95,0.05,0.02043,2e-05,2.97364]
[1777965944195,53.78,81016.45,0.05,0.02043,2e-05,2.97422]
[1777965949229,53.78,81015.96,0.05,0.02042,2e-05,2.9729]
[1777965954284,53.77,81024.69,0.05,0.02055,2e-05,2.98917]
[1777965959303,53.77,81032.27,0.05,0.02066,2e-05,3.00308]
[1777965965345,53.77,81031.45,0.05,0.02064,2e-05,3.00061]
[1777965970384,53.76,81027.54,0.05,0.02058,2e-05,2.99238]
[1777965975423,53.76,81028.25,0.05,0.02058,2e-05,2.99293]
[1777965980454,53.76,81028.92,0.05,0.02059,2e-05,2.99354]
[1777965985489,53.76,81027.75,0.05,0.02056,2e-05,2.99061]
[1777965990523,53.75,81015.89,0.05,0.02038,2e-05,2.96726]
[1777965995559,53.75,81014.46,0.05,0.02033,2e-05,2.96139]
[1777966000594,53.75,81016.55,0.05,0.02036,2e-05,2.96491]
[1777966005634,53.75,81030.08,0.05,0.02056,2e-05,2.99026]
[1777966008655,53.74,81044.21,0.05,0.02078,2e-05,3.01698]
[1777966013691,53.74,81043.47,0.05,0.02076,2e-05,3.01461]
[1777966018728,53.74,81045.4,0.05,0.02078,2e-05,3.01743]
[1777966023763,53.73,81041.47,0.05,0.02071,2e-05,3.00899]
[1777966029805,53.73,81039.19,0.05,0.02067,2e-05,3.00371]
[1777966034840,53.73,81039.4,0.05,0.02067,2e-05,3.00341]
[1777966039876,53.72,81041.12,0.05,0.02069,2e-05,3.006]
[1777966044910,53.72,81047.73,0.05,0.02078,2e-05,3.01802]
[1777966049946,53.72,81058.36,0.05,0.02094,2e-05,3.03774]
[1777966054981,53.71,81060.91,0.05,0.02095,2e-05,3.03899]
[1777966060016,53.71,81060.69,0.05,0.02094,2e-05,3.03758]
[1777966065051,53.7,81060.29,0.05,0.02093,2e-05,3.0358]
[1777966070086,53.7,81061.23,0.05,0.02093,2e-05,3.03665]
[1777966071626,53.7,81033.4,0.05,0.0205,2e-05,2.98255]
[1777966078144,53.7,81031.11,0.05,0.02046,2e-05,2.97755]
[1777966083177,53.69,81024.79,0.05,0.02036,2e-05,2.96506]
[1777966088212,53.69,81021.86,0.05,0.02032,2e-05,2.95907]
[1777966094256,53.69,81019.6,0.05,0.02028,2e-05,2.95426]
[1777966099289,53.69,81017.86,0.05,0.02025,2e-05,2.95053]
[1777966105335,53.69,81015.6,0.05,0.02021,2e-05,2.94574]
[1777966112384,53.68,81019.93,0.05,0.02025,2e-05,2.95069]
[1777966117418,53.68,81017.72,0.05,0.02022,2e-05,2.94599]
[1777966122454,53.68,81015.05,0.05,0.02017,2e-05,2.94047]
[1777966127489,53.68,81014.79,0.05,0.02016,2e-05,2.93953]
[1777966132526,53.68,81011.34,0.05,0.02011,2e-05,2.93255]
[1777966137561,53.67,81003.51,0.05,0.01999,1e-05,2.91744]
[1777966142600,53.67,81005.61,0.05,0.02002,1e-05,2.92111]
[1777966147633,53.67,81011.1,0.05,0.0201,2e-05,2.93123]
[1777966152669,53.67,81008.58,0.05,0.02006,2e-05,2.92616]
[1777966157703,53.67,81007.74,0.05,0.02004,1e-05,2.92428]
[1777966162737,53.67,81010.79,0.05,0.02009,2e-05,2.92975]
[1777966167774,53.67,81008.01,0.05,0.02004,1e-05,2.92412]
[1777966172809,53.67,81004.99,0.05,0.01998,1e-05,2.91544]
[1777966177845,53.66,81004.74,0.05,0.01997,1e-05,2.9147]
[1777966182878,53.66,81007.25,0.05,0.02001,1e-05,2.91919]
[1777966187913,53.66,81009.29,0.05,0.02003,1e-05,2.92281]
[1777966192949,53.66,81010.38,0.05,0.02005,1e-05,2.92463]
[1777966197984,53.66,81011.96,0.05,0.02007,2e-05,2.9274]
[1777966203019,53.66,81013.13,0.05,0.02009,2e-05,2.9294]
[1777966208055,53.66,81010.24,0.05,0.02004,1e-05,2.9237]
[1777966213091,53.66,81009.03,0.05,0.02002,1e-05,2.92123]
[1777966218123,53.66,81013.23,0.05,0.02008,2e-05,2.92895]
[1777966223159,53.66,81011.49,0.05,0.02006,2e-05,2.9254]
[1777966228194,53.65,81008.47,0.05,0.02001,1e-05,2.91946]
[1777966233231,53.65,81008.16,0.05,0.01998,1e-05,2.916]
[1777966238264,53.65,81008.12,0.05,0.01998,1e-05,2.91572]
[1777966243299,53.65,80999.04,0.05,0.01985,1e-05,2.89849]
[1777966248334,53.65,81001.9,0.05,0.01989,1e-05,2.90382]
[1777966253369,53.65,81005.83,0.05,0.01995,1e-05,2.91117]
[1777966258404,53.65,81000.34,0.05,0.01986,1e-05,2.90074]
[1777966263439,53.65,81001.74,0.05,0.01988,1e-05,2.90337]
[1777966268474,53.65,81007.16,0.05,0.01996,1e-05,2.91355]
[1777966273509,53.65,81007.02,0.05,0.01996,1e-05,2.91321]
[1777966278546,53.65,81003.35,0.05,0.01991,1e-05,2.90627]
[1777966283581,53.65,81000.85,0.05,0.01987,1e-05,2.90155]
[1777966288620,53.65,80999.89,0.05,0.01986,1e-05,2.89973]
[1777966293652,53.65,80998.02,0.05,0.01981,1e-05,2.89355]
[1777966298688,53.65,80996.85,0.05,0.01979,1e-05,2.89136]
[1777966303722,53.65,80998.0,0.05,0.01981,1e-05,2.89353]
[1777966308758,53.65,81000.35,0.05,0.01984,1e-05,2.89798]
[1777966313795,53.65,81000.54,0.05,0.01985,1e-05,2.8984]
[1777966316813,53.65,80987.72,0.05,0.01966,1e-05,2.87444]
[1777966321849,53.65,80985.0,0.05,0.01962,1e-05,2.86967]
[1777966326883,53.65,80983.71,0.05,0.0196,1e-05,2.86758]
[1777966331918,53.66,80982.73,0.05,0.01959,1e-05,2.86607]
[1777966336954,53.66,80981.63,0.05,0.01958,1e-05,2.86433]
[1777966341989,53.66,80982.47,0.05,0.01959,1e-05,2.8662]
[1777966344004,53.66,80995.19,0.05,0.01978,1e-05,2.89008]
[1777966349038,53.66,80990.2,0.05,0.01971,1e-05,2.88088]
[1777966354074,53.66,80990.75,0.05,0.0197,1e-05,2.87953]
[1777966359109,53.66,80993.0,0.05,0.01974,1e-05,2.88402]
[1777966364144,53.66,80993.24,0.05,0.01974,1e-05,2.88475]
[1777966369179,53.66,80993.2,0.05,0.01975,1e-05,2.88499]
[1777966374817,53.66,80994.19,0.05,0.01976,1e-05,2.88697]
[1777966380257,53.67,81006.13,0.05,0.01994,1e-05,2.90988]
[1777966385293,53.67,81011.83,0.05,0.02003,1e-05,2.92078]
[1777966390326,53.67,81019.7,0.05,0.02015,2e-05,2.93577]
[1777966391875,53.67,81031.56,0.05,0.02033,2e-05,2.95833]
[1777966397377,53.67,81035.21,0.05,0.02038,2e-05,2.96498]
[1777966402412,53.66,81030.53,0.05,0.02031,2e-05,2.95572]
[1777966407579,53.66,81029.78,0.05,0.02029,2e-05,2.95403]
[1777966413517,53.66,81028.38,0.05,0.02025,2e-05,2.94827]
[1777966418552,53.66,81029.05,0.05,0.02026,2e-05,2.94931]
[1777966423587,53.66,81029.75,0.05,0.02027,2e-05,2.95043]
[1777966428622,53.66,81026.94,0.05,0.02022,2e-05,2.94487]
[1777966433657,53.66,81021.68,0.05,0.02014,2e-05,2.93477]
[1777966438696,53.66,81020.45,0.05,0.02012,2e-05,2.93234]
[1777966443732,53.66,81018.51,0.05,0.02009,2e-05,2.92858]
[1777966448766,53.66,81017.89,0.05,0.02008,2e-05,2.92731]
[1777966453802,53.66,81017.58,0.05,0.02008,2e-05,2.92663]
[1777966458837,53.66,81021.53,0.05,0.02014,2e-05,2.93398]
[1777966463872,53.66,81016.83,0.05,0.02007,2e-05,2.92489]
[1777966469914,53.66,81015.47,0.05,0.02004,2e-05,2.92217]
[1777966474949,53.65,81015.09,0.05,0.02002,1e-05,2.91865]
[1777966479984,53.65,81014.19,0.05,0.02001,1e-05,2.91685]
[1777966485174,53.65,81019.72,0.05,0.02009,2e-05,2.92724]
[1777966485022,53.65,81032.62,0.05,0.02028,2e-05,2.95172]
[1777966490054,53.65,81038.92,0.05,0.02037,2e-05,2.96332]
[1777966495089,53.65,81040.68,0.05,0.0204,2e-05,2.96619]
[1777966499119,53.65,81053.33,0.05,0.02059,2e-05,2.99005]
[1777966502149,53.65,81065.66,0.05,0.02077,2e-05,3.01346]
[1777966508191,53.64,81074.67,0.05,0.0209,2e-05,3.02973]
[1777966513227,53.64,81072.04,0.05,0.02085,2e-05,3.02361]
[1777966518261,53.63,81064.68,0.05,0.02073,2e-05,3.00837]
[1777966523296,53.63,81062.01,0.05,0.02068,2e-05,3.00231]
[1777966528331,53.63,81061.32,0.05,0.02067,2e-05,3.00011]
[1777966533366,53.62,81056.61,0.05,0.02057,2e-05,2.98756]
[1777966538401,53.62,81053.85,0.05,0.02052,2e-05,2.98154]
[1777966543436,53.62,81054.53,0.05,0.02053,2e-05,2.9822]
[1777966548471,53.61,81054.51,0.05,0.02052,2e-05,2.98152]
[1777966553506,53.61,81054.12,0.05,0.02051,2e-05,2.98015]
[1777966558542,53.61,81062.01,0.05,0.02063,2e-05,2.99462]
[1777966563576,53.61,81060.74,0.05,0.0206,2e-05,2.99143]
[1777966568612,53.6,81069.27,0.05,0.02072,2e-05,3.00706]
[1777966573647,53.6,81062.03,0.05,0.02061,2e-05,2.99216]
[1777966578682,53.59,81059.11,0.05,0.02055,2e-05,2.98574]
[1777966583716,53.59,81049.94,0.05,0.02041,2e-05,2.96748]
[1777966588752,53.59,81053.89,0.05,0.02046,2e-05,2.97449]
[1777966593786,53.59,81059.25,0.05,0.02052,2e-05,2.98144]
[1777966598822,53.58,81059.31,0.05,0.02052,2e-05,2.98092]
[1777966602243,53.58,81064.43,0.05,0.0206,2e-05,2.99052]
[1777966602320,53.58,81064.43,0.05,0.0206,2e-05,2.99052]
[1777966602279,53.58,81070.21,0.05,0.02068,2e-05,3.00154]
[1777966602796,53.58,81070.21,0.05,0.02068,2e-05,3.00154]
[1777966603357,53.58,81083.29,0.05,0.02088,2e-05,3.02661]
[1777966606231,53.58,81076.89,0.05,0.02078,2e-05,3.01397]
[1777966606332,53.58,81072.26,0.05,0.02071,2e-05,3.00464]
[1777966606977,53.58,81072.26,0.05,0.02071,2e-05,3.00464]
[1777966607064,53.58,81072.26,0.05,0.02071,2e-05,3.00464]
[1777966615950,53.57,81098.49,0.05,0.0211,2e-05,3.05406]
[1777966619979,53.57,81084.73,0.05,0.02088,2e-05,3.02619]
[1777966625016,53.56,81089.16,0.05,0.02094,2e-05,3.03388]
[1777966630051,53.56,81082.96,0.05,0.02084,2e-05,3.02082]
[1777966635087,53.56,81100.1,0.05,0.0211,2e-05,3.05331]
[1777966640121,53.55,81087.92,0.05,0.0209,2e-05,3.02844]
[1777966645156,53.55,81091.95,0.05,0.02095,2e-05,3.03509]
[1777966650190,53.54,81093.33,0.05,0.02096,2e-05,3.03674]
[1777966654218,53.54,81080.64,0.05,0.02074,2e-05,3.00854]
[1777966656018,53.54,81080.18,0.05,0.02073,2e-05,3.00749]
[1777966656233,53.54,81080.54,0.05,0.02074,2e-05,3.00803]
[1777966659254,53.53,81068.96,0.05,0.02056,2e-05,2.98521]
[1777966664290,53.53,81068.88,0.05,0.02055,2e-05,2.98462]
[1777966669326,53.53,81075.51,0.05,0.02065,2e-05,2.99664]
[1777966674361,53.53,81064.78,0.05,0.02048,2e-05,2.97532]
[1777966679397,53.53,81064.15,0.05,0.02046,2e-05,2.97363]
[1777966684431,53.52,81070.95,0.05,0.02056,2e-05,2.98622]
[1777966686445,53.52,81082.34,0.05,0.02074,2e-05,3.00803]
[1777966691480,53.52,81081.75,0.05,0.02072,2e-05,3.00611]
[1777966696515,53.52,81083.38,0.05,0.02074,2e-05,3.0085]
[1777966701550,53.51,81079.04,0.05,0.02067,2e-05,2.99921]
[1777966707366,53.51,81080.03,0.05,0.02068,2e-05,3.00046]
[1777966712627,53.5,81089.09,0.05,0.02079,2e-05,3.01411]
[1777966717662,53.5,81087.97,0.05,0.02076,2e-05,3.01101]
[1777966722700,53.5,81078.75,0.05,0.02061,2e-05,2.99231]
[1777966727735,53.49,81076.21,0.05,0.02057,2e-05,2.98679]
[1777966732770,53.49,81074.03,0.05,0.02053,2e-05,2.98189]
[1777966737805,53.49,81074.32,0.05,0.02053,2e-05,2.98183]
[1777966742840,53.49,81077.5,0.05,0.02057,2e-05,2.98731]
[1777966746754,53.48,81075.52,0.05,0.02054,2e-05,2.98306]
[1777966747328,53.48,81075.52,0.05,0.02054,2e-05,2.98306]
[1777966752910,53.48,81081.79,0.05,0.02063,2e-05,2.99448]
[1777966757945,53.48,81081.94,0.05,0.02063,2e-05,2.99402]
[1777966762981,53.47,81081.03,0.05,0.02061,2e-05,2.99152]
[1777966768018,53.47,81088.45,0.05,0.02072,2e-05,3.00508]
[1777966773050,53.47,81085.98,0.05,0.02065,2e-05,2.9967]
[1777966778089,53.46,81085.41,0.05,0.02064,2e-05,2.99474]
[1777966783130,53.46,81085.51,0.05,0.02063,2e-05,2.99407]
[1777966788159,53.46,81085.72,0.05,0.02063,2e-05,2.99364]
[1777966793192,53.45,81086.16,0.05,0.02063,2e-05,2.99369]
[1777966798227,53.45,81084.37,0.05,0.02059,2e-05,2.98943]
[1777966802256,53.45,81072.33,0.05,0.0204,2e-05,2.9656]
[1777966807290,53.45,81067.0,0.05,0.02032,2e-05,2.95484]
[1777966811169,53.44,81064.29,0.05,0.02027,2e-05,2.94935]
[1777966811504,53.44,81067.38,0.05,0.02032,2e-05,2.95517]
[1777966813523,53.44,81067.84,0.05,0.02033,2e-05,2.95595]
[1777966813621,53.44,81077.26,0.05,0.02047,2e-05,2.97385]
[1777966819376,53.44,81074.52,0.05,0.02042,2e-05,2.96784]
[1777966824416,53.44,81077.19,0.05,0.02046,2e-05,2.97235]
[1777966827433,53.43,81057.0,0.05,0.02015,2e-05,2.93331]
[1777966832469,53.43,81049.14,0.05,0.02001,2e-05,2.91545]
[1777966837503,53.43,81056.98,0.05,0.02013,2e-05,2.93021]
[1777966839518,53.43,81042.54,0.05,0.01991,1e-05,2.90272]
[1777966844552,53.43,81044.0,0.05,0.01993,2e-05,2.90554]
[1777966849589,53.43,81041.01,0.05,0.01989,1e-05,2.90001]
[1777966854623,53.43,81044.4,0.05,0.01994,2e-05,2.90659]
[1777966859657,53.44,81045.47,0.05,0.01996,2e-05,2.9088]
[1777966864692,53.44,81051.04,0.05,0.02004,2e-05,2.91954]
[1777966869727,53.44,81050.44,0.05,0.02003,2e-05,2.91849]
[1777966874762,53.44,81043.17,0.05,0.01992,2e-05,2.90488]
[1777966879799,53.44,81040.61,0.05,0.01989,1e-05,2.90035]
[1777966884833,53.44,81040.73,0.05,0.01989,1e-05,2.90092]
[1777966889868,53.44,81042.32,0.05,0.01992,2e-05,2.90431]
[1777966894903,53.44,81047.19,0.05,0.01998,2e-05,2.9112]
[1777966899938,53.44,81047.5,0.05,0.01999,2e-05,2.91209]
[1777966904972,53.45,81044.18,0.05,0.01994,2e-05,2.90611]
[1777966910014,53.45,81042.9,0.05,0.01992,2e-05,2.90399]
[1777966915043,53.45,81047.63,0.05,0.01999,2e-05,2.91319]
[1777966920080,53.45,81045.36,0.05,0.01996,2e-05,2.90905]
[1777966923200,53.45,81044.91,0.05,0.01996,2e-05,2.90827]
[1777966923622,53.45,81053.56,0.05,0.02009,2e-05,2.92473]
[1777966929141,53.45,81050.9,0.05,0.02005,2e-05,2.91971]
[1777966934176,53.45,81051.85,0.05,0.02006,2e-05,2.9216]
[1777966939211,53.45,81051.66,0.05,0.02006,2e-05,2.92133]
[1777966944247,53.45,81047.92,0.05,0.02,2e-05,2.91439]
[1777966949284,53.45,81048.04,0.05,0.02001,2e-05,2.91481]
[1777966954317,53.45,81049.38,0.05,0.02001,2e-05,2.91489]
[1777966959352,53.45,81047.83,0.05,0.01999,2e-05,2.91214]
[1777966963193,53.45,81037.0,0.05,0.01983,1e-05,2.89186]
[1777966963380,53.45,81037.57,0.05,0.01984,1e-05,2.89301]
[1777966964784,53.45,81038.79,0.05,0.01986,1e-05,2.89539]
[1777966965395,53.45,81039.44,0.05,0.01987,1e-05,2.89669]
[1777966970432,53.46,81041.29,0.05,0.0199,1e-05,2.90052]
[1777966975469,53.46,81039.47,0.05,0.01987,1e-05,2.89749]
[1777966980502,53.46,81040.73,0.05,0.0199,1e-05,2.90022]
[1777966985537,53.46,81040.1,0.05,0.01989,1e-05,2.89939]
[1777966990572,53.46,81041.3,0.05,0.01991,1e-05,2.90205]
[1777966995607,53.46,81041.08,0.05,0.01991,1e-05,2.90202]
[1777967000645,53.47,81041.18,0.05,0.01992,1e-05,2.90263]
[1777967005678,53.47,81039.96,0.05,0.0199,1e-05,2.90075]
[1777967011722,53.47,81039.8,0.05,0.01988,1e-05,2.89833]
[1777967014101,53.47,81039.88,0.05,0.01989,1e-05,2.89867]
[1777967014193,53.47,81039.3,0.05,0.01988,1e-05,2.89757]
[1777967015757,53.47,81039.3,0.05,0.01988,1e-05,2.89757]
[1777967015825,53.47,81039.63,0.05,0.01989,1e-05,2.89839]
[1777967017719,53.47,81039.63,0.05,0.01989,1e-05,2.89839]
[1777967017763,53.47,81039.56,0.05,0.01989,1e-05,2.89845]
[1777967018059,53.47,81039.56,0.05,0.01989,1e-05,2.89845]
[1777967018770,53.47,81039.19,0.05,0.01988,1e-05,2.89784]
[1777967023805,53.48,81032.8,0.05,0.01979,1e-05,2.88634]
[1777967026307,53.48,81032.4,0.05,0.01979,1e-05,2.88582]
[1777967026826,53.48,81032.38,0.05,0.01979,1e-05,2.8859]
[1777967031861,53.48,81031.33,0.05,0.01978,1e-05,2.88455]
[1777967036896,53.48,81030.32,0.05,0.01977,1e-05,2.88322]
[1777967041931,53.48,81027.59,0.05,0.01973,1e-05,2.87866]
[1777967046966,53.49,81023.3,0.05,0.01967,1e-05,2.87123]
[1777967052001,53.49,81021.04,0.05,0.01964,1e-05,2.86762]
[1777967057037,53.49,81018.13,0.05,0.0196,1e-05,2.86284]
[1777967062073,53.5,81012.97,0.05,0.01953,1e-05,2.85387]
[1777967067109,53.5,81017.62,0.05,0.01961,1e-05,2.86324]
[1777967072369,53.5,81017.59,0.05,0.01961,1e-05,2.86356]
[1777967078187,53.5,81018.5,0.05,0.01961,1e-05,2.86359]
[1777967083222,53.51,81017.69,0.05,0.01961,1e-05,2.86266]
[1777967088257,53.51,81009.33,0.05,0.01949,1e-05,2.84766]
[1777967093292,53.51,81008.09,0.05,0.01948,1e-05,2.84608]
[1777967098327,53.52,81004.75,0.05,0.01943,1e-05,2.84059]
[1777967103366,53.52,81010.71,0.05,0.01953,1e-05,2.85249]
[1777967108401,53.52,81016.18,0.05,0.01961,1e-05,2.86327]
[1777967113439,53.52,81013.39,0.05,0.01958,1e-05,2.85861]
[1777967118473,53.53,81013.46,0.05,0.01958,1e-05,2.85927]
[1777967123508,53.53,81012.7,0.05,0.01957,1e-05,2.85836]
[1777967128543,53.53,81011.64,0.05,0.01956,1e-05,2.85688]
[1777967133578,53.53,81010.48,0.05,0.01953,1e-05,2.85256]
[1777967138613,53.54,80999.25,0.05,0.01937,1e-05,2.83228]
[1777967143651,53.54,80998.31,0.05,0.01936,1e-05,2.83135]
[1777967148685,53.54,80992.11,0.05,0.01928,1e-05,2.8206]
[1777967153718,53.55,80992.0,0.05,0.01928,1e-05,2.82125]
[1777967154789,53.55,80978.3,0.05,0.01909,1e-05,2.79601]
[1777967160769,53.55,80972.14,0.05,0.01901,1e-05,2.78595]
[1777967163790,53.56,80959.83,0.05,0.01884,1e-05,2.7644]
[1777967168826,53.56,80960.99,0.05,0.01887,1e-05,2.76802]
[1777967173862,53.57,80959.33,0.05,0.01885,1e-05,2.76604]
[1777967178898,53.57,80952.45,0.05,0.01876,1e-05,2.75483]
[1777967183932,53.58,80950.1,0.05,0.01874,1e-05,2.75219]
[1777967186988,53.58,80922.36,0.05,0.01836,1e-05,2.70279]
[1777967192021,53.62,80929.53,0.05,0.0185,1e-05,2.72121]
[1777967197056,53.64,80933.24,0.05,0.01859,1e-05,2.7325]
[1777967202090,53.69,80929.11,0.05,0.01862,1e-05,2.73557]
[1777967207125,53.73,80924.54,0.05,0.01864,1e-05,2.73752]
[1777967212160,53.77,80924.54,0.05,0.01872,1e-05,2.74758]
[1777967217195,53.78,80921.1,0.05,0.01868,1e-05,2.74288]
[1777967222231,53.81,80926.98,0.05,0.01882,1e-05,2.76016]
[1777967226261,53.82,80896.34,0.05,0.01839,1e-05,2.70629]
[1777967231788,53.83,80884.55,0.05,0.01825,1e-05,2.68726]
[1777967237338,53.84,80880.13,0.05,0.0182,1e-05,2.68173]
[1777967242375,53.84,80879.59,0.05,0.01821,1e-05,2.68269]
[1777967247409,53.85,80886.06,0.05,0.01831,1e-05,2.69599]
[1777967252444,53.86,80890.07,0.05,0.01837,1e-05,2.70231]
[1777967257480,53.87,80891.62,0.05,0.0184,1e-05,2.70683]
[1777967261998,53.87,80907.72,0.05,0.01864,1e-05,2.73692]
[1777967267549,53.88,80918.22,0.05,0.0188,1e-05,2.75753]
[1777967272583,53.89,80915.33,0.05,0.01877,1e-05,2.75369]
[1777967277619,53.89,80915.18,0.05,0.01878,1e-05,2.75479]
[1777967280640,53.9,80928.17,0.05,0.01897,1e-05,2.77908]
[1777967284668,53.9,80939.63,0.05,0.01914,1e-05,2.8008]
[1777967287689,53.9,80952.15,0.05,0.01933,1e-05,2.82423]
[1777967292726,53.91,80952.22,0.05,0.01933,1e-05,2.82507]
[1777967297763,53.91,80944.57,0.05,0.01923,1e-05,2.81177]
[1777967302797,53.91,80943.73,0.05,0.01922,1e-05,2.81107]
[1777967307831,53.92,80943.27,0.05,0.01922,1e-05,2.81106]
[1777967312868,53.92,80941.89,0.05,0.01919,1e-05,2.80676]
[1777967315887,53.92,80924.15,0.05,0.01894,1e-05,2.77495]
[1777967320923,53.93,80922.72,0.05,0.01893,1e-05,2.77348]
[1777967325962,53.93,80920.65,0.05,0.01891,1e-05,2.77085]
[1777967332000,53.94,80919.69,0.05,0.01891,1e-05,2.77046]
[1777967337035,53.94,80930.47,0.05,0.01907,1e-05,2.79108]
[1777967342070,53.95,80929.8,0.05,0.01907,1e-05,2.79081]
[1777967347105,53.95,80939.45,0.05,0.01922,1e-05,2.80935]
[1777967353148,53.96,80939.18,0.05,0.01922,1e-05,2.80997]
[1777967358183,53.96,80937.87,0.05,0.01921,1e-05,2.80835]
[1777967363217,53.96,80937.43,0.05,0.01921,1e-05,2.8083]
[1777967368252,53.97,80947.0,0.05,0.01935,1e-05,2.82648]
[1777967373287,53.97,80956.22,0.05,0.01947,1e-05,2.84131]
[1777967378322,53.97,80952.88,0.05,0.01943,1e-05,2.83564]
[1777967383357,53.97,80956.46,0.05,0.01948,1e-05,2.84275]
[1777967389401,53.97,80957.23,0.05,0.0195,1e-05,2.84474]
[1777967394434,53.98,80958.12,0.05,0.01952,1e-05,2.84686]
[1777967399009,53.98,80958.23,0.15,0.01952,1e-05,2.84734]
[1777967404504,53.98,80942.52,0.15,0.0193,1e-05,2.81929]
[1777967409540,53.98,80940.41,0.15,0.01927,1e-05,2.81607]
[1777967414577,53.99,80938.74,0.15,0.01925,1e-05,2.81365]
[1777967419612,53.99,80926.01,0.15,0.01908,1e-05,2.79107]
[1777967424646,53.99,80922.99,0.15,0.01903,1e-05,2.78527]
[1777967429680,53.99,80928.44,0.15,0.01911,1e-05,2.79598]
[1777967435724,54.0,80931.68,0.15,0.01915,1e-05,2.80011]
[1777967440759,54.0,80929.46,0.15,0.01913,1e-05,2.7968]
[1777967445793,54.0,80923.51,0.15,0.01905,1e-05,2.78679]
[1777967450828,54.01,80916.61,0.15,0.01895,1e-05,2.77519]
[1777967455864,54.01,80915.2,0.15,0.01894,1e-05,2.77353]
[1777967460900,54.01,80917.45,0.15,0.01898,1e-05,2.77849]
[1777967466943,54.01,80914.06,0.15,0.01893,1e-05,2.77241]
[1777967471977,54.02,80908.65,0.15,0.01886,1e-05,2.76316]
[1777967477015,54.02,80904.93,0.15,0.01881,1e-05,2.75647]
[1777967482049,54.0,80905.25,0.15,0.01879,1e-05,2.75422]
[1777967487084,53.99,80898.99,0.15,0.01867,1e-05,2.73953]
[1777967492118,53.97,80900.0,0.15,0.01864,1e-05,2.73542]
[1777967497155,53.96,80901.57,0.15,0.01864,1e-05,2.73491]
[1777967502192,53.94,80901.43,0.15,0.01861,1e-05,2.73137]
[1777967507227,53.93,80901.26,0.15,0.01858,1e-05,2.72782]
[1777967512262,53.92,80901.08,0.15,0.01855,1e-05,2.72428]
[1777967517300,53.9,80900.27,0.15,0.01851,1e-05,2.71904]
[1777967522332,53.89,80900.18,0.15,0.01849,1e-05,2.71577]
[1777967527367,53.89,80900.82,0.15,0.0185,1e-05,2.71784]
[1777967532413,53.89,80900.88,0.15,0.01851,1e-05,2.71865]
[1777967537447,53.9,80900.11,0.15,0.01851,1e-05,2.7188]
[1777967542482,53.91,80901.11,0.15,0.01854,1e-05,2.72211]
[1777967547517,53.91,80901.04,0.15,0.01855,1e-05,2.72349]
[1777967552551,53.92,80901.14,0.15,0.01855,1e-05,2.7226]
[1777967557587,53.92,80901.13,0.15,0.01855,1e-05,2.72365]
[1777967564115,53.93,80901.03,0.15,0.01856,1e-05,2.724]
[1777967569671,53.93,80901.15,0.15,0.01856,1e-05,2.72473]
[1777967575713,53.94,80902.7,0.15,0.0186,1e-05,2.72924]
[1777967580748,53.94,80902.52,0.15,0.01861,1e-05,2.73032]
[1777967584258,53.95,80915.91,0.15,0.0188,1e-05,2.75517]
[1777967589812,53.95,80917.23,0.15,0.01883,1e-05,2.75896]
[1777967594848,53.96,80917.59,0.15,0.01885,1e-05,2.76078]
[1777967599883,53.96,80905.32,0.15,0.01868,1e-05,2.73989]
[1777967604918,53.97,80903.89,0.15,0.01867,1e-05,2.73868]
[1777967609953,53.98,80897.61,0.15,0.0186,1e-05,2.72883]
[1777967614987,53.98,80900.19,0.15,0.01863,1e-05,2.73235]
[1777967620022,53.99,80896.76,0.15,0.01859,1e-05,2.7277]
[1777967625059,53.99,80895.02,0.15,0.01857,1e-05,2.72551]
[1777967630093,54.0,80894.39,0.15,0.01857,1e-05,2.72491]
[1777967635127,54.0,80896.43,0.15,0.0186,1e-05,2.72907]
[1777967640162,54.0,80893.18,0.15,0.01856,1e-05,2.72377]
[1777967645198,54.0,80894.86,0.15,0.01859,1e-05,2.72731]
[1777967651241,54.01,80895.39,0.15,0.0186,1e-05,2.72888]
[1777967656276,54.01,80901.15,0.15,0.01869,1e-05,2.73987]
[1777967661311,54.01,80896.56,0.15,0.01863,1e-05,2.7321]
[1777967667354,54.01,80895.8,0.15,0.01862,1e-05,2.73128]
[1777967672391,54.01,80896.11,0.15,0.01861,1e-05,2.72969]
[1777967677423,54.02,80895.86,0.15,0.01861,1e-05,2.72967]
[1777967682459,54.02,80890.76,0.15,0.01854,1e-05,2.72112]
[1777967687494,54.02,80890.56,0.15,0.01854,1e-05,2.72127]
[1777967692530,54.02,80876.84,0.15,0.01836,1e-05,2.69744]
[1777967697566,54.03,80878.01,0.15,0.01838,1e-05,2.70015]
[1777967701593,54.03,80865.74,0.15,0.01821,1e-05,2.67904]
[1777967706628,54.04,80865.7,0.15,0.01823,1e-05,2.68122]
[1777967711666,54.06,80864.23,0.15,0.01824,1e-05,2.68226]
[1777967716700,54.06,80865.99,0.15,0.01827,1e-05,2.6861]
[1777967721817,54.06,80872.96,0.15,0.01837,1e-05,2.69909]
[1777967726852,54.05,80867.81,0.15,0.01828,1e-05,2.68708]
[1777967732894,54.03,80867.83,0.15,0.01823,1e-05,2.68121]
[1777967737929,54.02,80868.69,0.15,0.01822,1e-05,2.67999]
[1777967742964,54.01,80869.48,0.15,0.01821,1e-05,2.67865]
[1777967747999,54.0,80870.83,0.15,0.01821,1e-05,2.67833]
[1777967753034,53.99,80869.38,0.15,0.01817,1e-05,2.67313]
[1777967758069,53.99,80871.65,0.15,0.0182,1e-05,2.67736]
[1777967763512,53.99,80871.95,0.15,0.01821,1e-05,2.67883]
[1777967769147,54.0,80871.91,0.15,0.01822,1e-05,2.67989]
[1777967774182,54.0,80872.91,0.15,0.01824,1e-05,2.68259]
[1777967779217,54.0,80873.99,0.15,0.01827,1e-05,2.68541]
[1777967784252,54.01,80873.45,0.15,0.01827,1e-05,2.68537]
[1777967789288,54.01,80874.31,0.15,0.01829,1e-05,2.68778]
[1777967794322,54.02,80873.64,0.15,0.01827,1e-05,2.68494]
[1777967799357,54.02,80874.33,0.15,0.01828,1e-05,2.68704]
[1777967804392,54.02,80870.66,0.15,0.01824,1e-05,2.68144]
[1777967809428,54.03,80871.39,0.15,0.01826,1e-05,2.68364]
[1777967814464,54.03,80868.71,0.15,0.01823,1e-05,2.67981]
[1777967819498,54.04,80859.26,0.15,0.0181,1e-05,2.66417]
[1777967823531,54.03,80847.92,0.15,0.01795,1e-05,2.64378]
[1777967824136,54.03,80847.92,0.15,0.01795,1e-05,2.64378]
[1777967824153,54.03,80847.92,0.15,0.01795,1e-05,2.64378]
[1777967824537,54.03,80849.06,0.15,0.01796,1e-05,2.6453]
[1777967825935,54.03,80849.83,0.15,0.01796,1e-05,2.64618]
[1777967826551,54.03,80849.35,0.15,0.01795,1e-05,2.64487]
[1777967827368,54.03,80849.35,0.15,0.01795,1e-05,2.64487]
[1777967827793,54.02,80854.02,0.15,0.01801,1e-05,2.65211]
[1777967828018,54.02,80854.02,0.15,0.01801,1e-05,2.65211]
[1777967828564,54.02,80854.02,0.15,0.01801,1e-05,2.65211]
[1777967833243,54.01,80858.03,0.15,0.01805,1e-05,2.65723]
[1777967833359,54.01,80858.03,0.15,0.01805,1e-05,2.65723]
[1777967833600,54.01,80860.06,0.15,0.01807,1e-05,2.6603]
[1777967837900,54.0,80865.66,0.15,0.01813,1e-05,2.66766]
[1777967838635,54.0,80867.73,0.15,0.01816,1e-05,2.67079]
[1777967843670,53.99,80876.18,0.15,0.01825,1e-05,2.68304]
[1777967848705,53.99,80867.73,0.15,0.01813,1e-05,2.66784]
[1777967852733,53.99,80859.22,0.15,0.01801,1e-05,2.65138]
[1777967855559,53.99,80856.94,0.15,0.01798,1e-05,2.64794]
[1777967860789,54.0,80843.55,0.15,0.01781,1e-05,2.62631]
[1777967861502,54.0,80843.55,0.15,0.01781,1e-05,2.62631]
[1777967861796,54.0,80842.52,0.15,0.0178,1e-05,2.62484]
[1777967864117,54.01,80839.98,0.15,0.01777,1e-05,2.62107]
[1777967864212,54.01,80840.14,0.15,0.01777,1e-05,2.62135]
[1777967865301,54.01,80840.14,0.15,0.01777,1e-05,2.62135]
[1777967865825,54.01,80840.37,0.15,0.01778,1e-05,2.6224]
[1777967870859,54.0,80837.02,0.15,0.01772,1e-05,2.61525]
[1777967875895,53.99,80835.8,0.15,0.01769,1e-05,2.6111]
[1777967880930,53.98,80835.43,0.15,0.01767,1e-05,2.60845]
[1777967882478,53.98,80835.43,0.15,0.01767,1e-05,2.60845]
[1777967882525,53.98,80835.47,0.15,0.01767,1e-05,2.60812]
[1777967886212,53.98,80838.08,0.15,0.01769,1e-05,2.61144]
[1777967886270,53.97,80838.59,0.15,0.0177,1e-05,2.61192]
[1777967892022,53.98,80845.95,0.15,0.0178,1e-05,2.62521]
[1777967895927,53.98,80845.56,0.15,0.0178,1e-05,2.62551]
[1777967896047,53.98,80845.79,0.15,0.01781,1e-05,2.62623]
[1777967901082,53.97,80843.39,0.15,0.01775,1e-05,2.61924]
[1777967906117,53.95,80842.09,0.15,0.0177,1e-05,2.61218]
[1777967913169,53.92,80841.65,0.15,0.01762,1e-05,2.6023]
[1777967918203,53.9,80840.02,0.15,0.01757,1e-05,2.59486]
[1777967923238,53.88,80841.89,0.15,0.01755,1e-05,2.59352]
[1777967928273,53.85,80844.02,0.15,0.01755,1e-05,2.59267]
[1777967933307,53.83,80847.18,0.15,0.01755,1e-05,2.59359]
[1777967934564,53.83,80847.18,0.15,0.01755,1e-05,2.59359]
[1777967934722,53.83,80852.35,0.15,0.01761,1e-05,2.60069]
[1777967940400,53.82,80851.63,0.15,0.01759,1e-05,2.59796]
[1777967940935,53.82,80851.63,0.15,0.01759,1e-05,2.59796]
[1777967941363,53.81,80851.03,0.15,0.01757,1e-05,2.59618]
[1777967946402,53.79,80848.48,0.15,0.0175,1e-05,2.5872]
[1777967951433,53.77,80839.5,0.15,0.01735,1e-05,2.56732]
[1777967956468,53.75,80837.76,0.15,0.01729,1e-05,2.55999]
[1777967961503,53.73,80833.77,0.15,0.0172,1e-05,2.54887]
[1777967966538,53.71,80832.84,0.15,0.01716,1e-05,2.54307]
[1777967971574,53.69,80832.97,0.15,0.01711,1e-05,2.53667]
[1777967976609,53.68,80831.25,0.15,0.01706,1e-05,2.52964]
[1777967981643,53.66,80831.37,0.15,0.01703,1e-05,2.5258]
[1777967986679,53.64,80845.11,0.15,0.01717,1e-05,2.54509]
[1777967990707,53.62,80859.6,0.15,0.01734,1e-05,2.56653]
[1777967995742,53.6,80860.67,0.15,0.01732,1e-05,2.56395]
[1777967999769,53.59,80847.38,0.15,0.01712,1e-05,2.53769]
[1777968000540,53.59,80847.38,0.15,0.01712,1e-05,2.53769]
[1777968002378,53.58,80851.29,0.15,0.01716,1e-05,2.54353]
[1777968000122,53.58,80851.29,0.15,0.01716,1e-05,2.54353]
[1777968007476,53.58,80851.29,0.15,0.01716,1e-05,2.54353]
[1777968012189,53.58,80842.22,0.15,0.01704,1e-05,2.52806]
[1777968013881,53.58,80828.89,0.15,0.01687,1e-05,2.50545]
[1777968018968,53.58,80827.32,0.15,0.01685,1e-05,2.50279]
[1777968020982,53.58,80824.03,0.15,0.0168,1e-05,2.49724]
[1777968021061,53.58,80823.77,0.15,0.0168,1e-05,2.4968]
[1777968027003,53.58,80830.82,0.15,0.01689,1e-05,2.50871]
[1777968032042,53.58,80828.66,0.15,0.01685,1e-05,2.50263]
[1777968037079,53.58,80825.72,0.15,0.01681,1e-05,2.49766]
[1777968042114,53.58,80824.96,0.15,0.0168,1e-05,2.49638]
[1777968045135,53.58,80848.06,0.15,0.0171,1e-05,2.53556]
[1777968050173,53.58,80851.85,0.15,0.01715,1e-05,2.54203]
[1777968055585,53.58,80851.43,0.15,0.01715,1e-05,2.54131]
[1777968061247,53.58,80850.71,0.15,0.01713,1e-05,2.53909]
[1777968066282,53.57,80845.86,0.15,0.01705,1e-05,2.52921]
[1777968071317,53.56,80844.51,0.15,0.01702,1e-05,2.52535]
[1777968076352,53.56,80844.83,0.15,0.01701,1e-05,2.52436]
[1777968081387,53.55,80845.78,0.15,0.01701,1e-05,2.52442]
[1777968086422,53.54,80845.11,0.15,0.01699,1e-05,2.52173]
[1777968091457,53.53,80842.35,0.15,0.01693,1e-05,2.51308]
[1777968096493,53.53,80842.05,0.15,0.01691,1e-05,2.51108]
[1777968103543,53.52,80841.91,0.15,0.0169,1e-05,2.50878]
[1777968108580,53.51,80839.19,0.15,0.01685,1e-05,2.50273]
[1777968114620,53.5,80839.4,0.15,0.01684,1e-05,2.50141]
[1777968119655,53.5,80841.23,0.15,0.01685,1e-05,2.50312]
[1777968124690,53.49,80842.61,0.15,0.01686,1e-05,2.50391]
[1777968129725,53.48,80844.02,0.15,0.01686,1e-05,2.50453]
[1777968133999,53.48,80844.22,0.15,0.01686,1e-05,2.50416]
[1777968134100,53.47,80844.59,0.15,0.01686,1e-05,2.50409]
[1777968139796,53.47,80850.85,0.15,0.01692,1e-05,2.5126]
[1777968144830,53.46,80854.25,0.15,0.01695,1e-05,2.51659]
[1777968149866,53.45,80853.79,0.15,0.01693,1e-05,2.51407]
[1777968154901,53.44,80854.43,0.15,0.01691,1e-05,2.51101]
[1777968161951,53.43,80854.3,0.15,0.01689,1e-05,2.50843]
[1777968169000,53.42,80854.08,0.15,0.01687,1e-05,2.50571]
[1777968174041,53.41,80858.25,0.15,0.01691,1e-05,2.51113]
[1777968179071,53.4,80859.74,0.15,0.01692,1e-05,2.51201]
[1777968184107,53.4,80862.48,0.15,0.01694,1e-05,2.51504]
[1777968189143,53.39,80863.98,0.15,0.01695,1e-05,2.51596]
[1777968195184,53.38,80866.2,0.15,0.01696,1e-05,2.51782]
[1777968200219,53.37,80867.24,0.15,0.01697,1e-05,2.51798]
[1777968201653,53.37,80867.03,0.15,0.01696,1e-05,2.51731]
[1777968202233,53.37,80867.03,0.15,0.01696,1e-05,2.51699]
[1777968207268,53.36,80868.36,0.15,0.01696,1e-05,2.51771]
[1777968210407,53.36,80868.48,0.15,0.01696,1e-05,2.51699]
[1777968211296,53.35,80869.03,0.15,0.01694,1e-05,2.5144]
[1777968216714,53.34,80870.66,0.15,0.01693,1e-05,2.51334]
[1777968222372,53.31,80873.24,0.15,0.01693,1e-05,2.5132]
[1777968227408,53.3,80875.92,0.15,0.01694,1e-05,2.51402]
[1777968232444,53.28,80869.67,0.15,0.01682,1e-05,2.49975]
[1777968237479,53.26,80869.07,0.15,0.01679,1e-05,2.49512]
[1777968242514,53.25,80866.51,0.15,0.01673,1e-05,2.4872]
[1777968247549,53.23,80865.51,0.15,0.01669,1e-05,2.48197]
[1777968252584,53.21,80864.93,0.15,0.01665,1e-05,2.47747]
[1777968257619,53.2,80867.04,0.15,0.01665,1e-05,2.47751]
[1777968262654,53.18,80868.07,0.15,0.01664,1e-05,2.47577]
[1777968267688,53.17,80868.92,0.15,0.01662,1e-05,2.47377]
[1777968272724,53.15,80868.19,0.15,0.01657,1e-05,2.46672]
[1777968277759,53.13,80869.4,0.15,0.01656,1e-05,2.46539]
[1777968282812,53.12,80867.61,0.15,0.01651,1e-05,2.45905]
[1777968287846,53.1,80869.04,0.15,0.0165,1e-05,2.45815]
[1777968295902,53.08,80870.06,0.15,0.01647,1e-05,2.45469]
[1777968297280,53.08,80847.97,0.15,0.01619,1e-05,2.41718]
[1777968302950,53.06,80860.02,0.15,0.01631,1e-05,2.4338]
[1777968307987,53.05,80859.43,0.15,0.01628,1e-05,2.42983]
[1777968313047,53.03,80865.91,0.15,0.01634,1e-05,2.43767]
[1777968318059,53.02,80869.27,0.15,0.01636,1e-05,2.44025]
[1777968323094,53.0,80872.13,0.15,0.01637,1e-05,2.44201]
[1777968328130,52.99,80874.99,0.15,0.01639,1e-05,2.4438]
[1777968333164,52.97,80875.6,0.15,0.01636,1e-05,2.43944]
[1777968338199,52.96,80879.71,0.15,0.01639,1e-05,2.44334]
[1777968343234,52.95,80877.5,0.15,0.01633,1e-05,2.43666]
[1777968348269,52.93,80878.04,0.15,0.01632,1e-05,2.43462]
[1777968353305,52.92,80878.93,0.15,0.01631,1e-05,2.43317]
[1777968358350,52.91,80881.14,0.15,0.01631,1e-05,2.43394]
[1777968363373,52.89,80880.82,0.15,0.01629,1e-05,2.43051]
[1777968368409,52.88,80878.26,0.15,0.01623,1e-05,2.4234]
[1777968373450,52.86,80878.23,0.15,0.0162,1e-05,2.42004]
[1777968378481,52.85,80877.82,0.15,0.01618,1e-05,2.41664]
[1777968383514,52.84,80877.79,0.15,0.01616,1e-05,2.41392]
[1777968388549,52.83,80877.6,0.15,0.01613,1e-05,2.41096]
[1777968393584,52.81,80877.67,0.15,0.0161,1e-05,2.40611]
[1777968398620,52.8,80876.39,0.15,0.01606,1e-05,2.40145]
[1777968403654,52.79,80877.86,0.15,0.01606,1e-05,2.40138]
[1777968408689,52.78,80877.58,0.15,0.01604,1e-05,2.39843]
[1777968414731,52.76,80877.52,0.15,0.01601,1e-05,2.39538]
[1777968419766,52.75,80877.9,0.15,0.016,1e-05,2.39358]
[1777968424801,52.74,80876.67,0.15,0.01597,1e-05,2.38915]
[1777968431850,52.73,80876.44,0.15,0.01594,1e-05,2.38547]
[1777968436885,52.72,80877.21,0.15,0.01593,1e-05,2.3844]
[1777968443936,52.7,80876.59,0.15,0.0159,1e-05,2.38014]
[1777968448971,52.69,80874.13,0.15,0.01585,1e-05,2.37381]
[1777968454007,52.68,80872.5,0.15,0.01579,1e-05,2.36657]
[1777968459041,52.67,80873.59,0.15,0.01579,1e-05,2.36616]
[1777968464079,52.66,80874.31,0.15,0.01578,1e-05,2.36512]
[1777968469112,52.65,80871.98,0.15,0.01574,1e-05,2.35909]
[1777968474147,52.64,80874.57,0.15,0.01575,1e-05,2.36118]
[1777968479182,52.63,80876.13,0.15,0.01576,1e-05,2.36159]
[1777968484219,52.62,80876.22,0.15,0.01574,1e-05,2.35961]
[1777968489254,52.61,80877.28,0.15,0.01574,1e-05,2.35925]
[1777968494290,52.6,80878.84,0.15,0.01574,1e-05,2.35973]
[1777968499324,52.59,80879.11,0.15,0.01573,1e-05,2.35811]
[1777968504358,52.58,80878.83,0.15,0.01571,1e-05,2.35561]
[1777968509394,52.57,80878.75,0.15,0.01569,1e-05,2.35346]
[1777968514429,52.56,80879.11,0.15,0.01567,1e-05,2.34973]
[1777968519465,52.55,80879.2,0.15,0.01565,1e-05,2.34793]
[1777968524498,52.54,80878.9,0.15,0.01563,1e-05,2.34552]
[1777968529534,52.53,80879.14,0.15,0.01562,1e-05,2.34401]
[1777968534569,52.52,80879.38,0.15,0.01561,1e-05,2.34252]
[1777968542625,52.51,80879.34,0.15,0.01559,1e-05,2.33947]
[1777968549674,52.49,80879.29,0.15,0.01556,1e-05,2.33645]
[1777968554709,52.49,80881.61,0.15,0.01558,1e-05,2.33838]
[1777968559744,52.48,80881.67,0.15,0.01556,1e-05,2.33661]
[1777968564780,52.47,80881.44,0.15,0.01555,1e-05,2.33438]
[1777968569815,52.46,80880.62,0.15,0.01552,1e-05,2.33123]
[1777968574848,52.45,80878.86,0.15,0.01547,1e-05,2.32425]
[1777968579885,52.44,80877.72,0.15,0.01544,1e-05,2.32068]
[1777968584919,52.43,80876.48,0.15,0.01542,1e-05,2.31697]
[1777968589954,52.41,80876.46,0.15,0.01538,1e-05,2.31229]
[1777968594989,52.4,80875.41,0.15,0.01535,1e-05,2.30893]
[1777968600031,52.4,80875.18,0.15,0.01534,1e-05,2.30692]
[1777968605062,52.39,80875.36,0.15,0.01533,1e-05,2.30557]
[1777968610098,52.38,80875.04,0.15,0.01531,1e-05,2.30342]
[1777968615132,52.37,80874.79,0.15,0.01529,1e-05,2.30138]
[1777968624577,52.32,80874.21,0.15,0.0152,1e-05,2.28916]
[1777968630241,52.31,80874.99,0.15,0.0152,1e-05,2.28862]
[1777968637287,52.3,80875.54,0.15,0.01517,1e-05,2.28514]
[1777968642322,52.29,80871.71,0.15,0.01511,1e-05,2.27754]
[1777968647357,52.29,80868.47,0.15,0.01506,1e-05,2.27097]
[1777968652394,52.28,80869.42,0.15,0.01507,1e-05,2.27117]
[1777968657427,52.27,80868.15,0.15,0.01504,1e-05,2.26785]
[1777968662463,52.27,80869.71,0.15,0.01505,1e-05,2.26911]
[1777968667497,52.26,80875.39,0.15,0.01511,1e-05,2.27697]
[1777968672532,52.26,80876.17,0.15,0.01511,1e-05,2.27696]
[1777968677567,52.25,80876.62,0.15,0.0151,1e-05,2.27644]
[1777968682603,52.24,80873.31,0.15,0.01506,1e-05,2.26992]
[1777968687636,52.24,80873.48,0.15,0.01505,1e-05,2.26904]
[1777968693680,52.23,80872.34,0.15,0.01501,1e-05,2.26358]
[1777968698715,52.23,80869.46,0.15,0.01497,1e-05,2.25789]
[1777968705146,52.22,80862.85,0.15,0.01488,1e-05,2.24589]
[1777968710800,52.22,80858.84,0.15,0.01483,1e-05,2.24027]
[1777968715835,52.23,80855.42,0.15,0.0148,1e-05,2.23628]
[1777968722883,52.24,80850.77,0.15,0.01476,1e-05,2.23061]
[1777968727919,52.25,80848.92,0.15,0.01475,1e-05,2.22889]
[1777968732954,52.25,80848.13,0.15,0.01475,1e-05,2.22883]
[1777968737991,52.26,80846.6,0.15,0.01474,1e-05,2.22756]
[1777968743024,52.26,80845.46,0.15,0.01473,1e-05,2.22691]
[1777968748059,52.27,80844.24,0.15,0.01473,1e-05,2.22612]
[1777968753094,52.27,80846.79,0.15,0.01475,1e-05,2.22857]
[1777968759136,52.26,80849.88,0.15,0.01478,1e-05,2.23215]
[1777968764171,52.26,80847.3,0.15,0.01474,1e-05,2.227]
[1777968769205,52.25,80845.89,0.15,0.01471,1e-05,2.22371]
[1777968775643,52.25,80845.14,0.15,0.01469,1e-05,2.22126]
[1777968780678,52.24,80847.87,0.15,0.01472,1e-05,2.22453]
[1777968787332,52.24,80850.48,0.15,0.01474,1e-05,2.22719]
[1777968792368,52.23,80855.99,0.15,0.01479,1e-05,2.23486]
[1777968797401,52.23,80854.1,0.15,0.01476,1e-05,2.23079]
[1777968802437,52.22,80850.88,0.15,0.01472,1e-05,2.22462]
[1777968807472,52.22,80850.05,0.15,0.0147,1e-05,2.22221]
[1777968812507,52.21,80851.65,0.15,0.01469,1e-05,2.22138]
[1777968817542,52.2,80856.4,0.15,0.01474,1e-05,2.22779]
[1777968822577,52.2,80860.74,0.15,0.01479,1e-05,2.23358]
[1777968828620,52.19,80861.09,0.15,0.01478,1e-05,2.23281]
[1777968833655,52.19,80856.66,0.15,0.01472,1e-05,2.2247]
[1777968838693,52.18,80852.95,0.15,0.01467,1e-05,2.21777]
[1777968843727,52.18,80850.72,0.15,0.01463,1e-05,2.21318]
[1777968848763,52.17,80854.46,0.15,0.01467,1e-05,2.21802]
[1777968853802,52.17,80857.12,0.15,0.01469,1e-05,2.22116]
[1777968858839,52.16,80858.78,0.15,0.0147,1e-05,2.22274]
[1777968863867,52.16,80860.41,0.15,0.01472,1e-05,2.22427]
[1777968871327,52.15,80860.98,0.15,0.01469,1e-05,2.22126]
[1777968876958,52.14,80856.78,0.15,0.01464,1e-05,2.2136]
[1777968881993,52.14,80854.27,0.15,0.0146,1e-05,2.20865]
[1777968889043,52.13,80856.29,0.15,0.01461,1e-05,2.21025]
[1777968894078,52.13,80858.74,0.15,0.01463,1e-05,2.21313]
[1777968897100,52.12,80844.19,0.15,0.01446,1e-05,2.18972]
[1777968902139,52.12,80836.56,0.15,0.01436,1e-05,2.17714]
[1777968907174,52.12,80849.68,0.15,0.01451,1e-05,2.19694]
[1777968912209,52.11,80848.26,0.15,0.01449,1e-05,2.1939]
[1777968917245,52.11,80851.04,0.15,0.01451,1e-05,2.19743]
[1777968922277,52.09,80848.97,0.15,0.01445,1e-05,2.18948]
[1777968927313,52.05,80849.87,0.15,0.01441,1e-05,2.18425]
[1777968932351,52.02,80851.43,0.15,0.01437,1e-05,2.17861]
[1777968937383,52.0,80852.53,0.15,0.01435,1e-05,2.17526]
[1777968942419,51.98,80853.63,0.15,0.01432,1e-05,2.17239]
[1777968947453,51.96,80854.11,0.15,0.0143,1e-05,2.16905]
[1777968952488,51.94,80851.52,0.15,0.01424,1e-05,2.16153]
[1777968958530,51.94,80856.72,0.15,0.0143,1e-05,2.16869]
[1777968963413,51.93,80857.59,0.15,0.01429,1e-05,2.16857]
[1777968963485,51.92,80858.88,0.15,0.0143,1e-05,2.1699]
[1777968968601,52.01,80859.54,0.15,0.01445,1e-05,2.18861]
[1777968973635,52.08,80854.07,0.15,0.01448,1e-05,2.19329]
[1777968978670,52.08,80850.24,0.15,0.01445,1e-05,2.18896]
[1777968983706,52.09,80851.54,0.15,0.01448,1e-05,2.19266]
[1777968988743,52.1,80851.51,0.15,0.01449,1e-05,2.19427]
[1777968993778,52.11,80852.79,0.15,0.01451,1e-05,2.19567]
[1777968998813,52.12,80853.93,0.15,0.01453,1e-05,2.19909]
[1777969008883,52.13,80854.19,0.15,0.01456,1e-05,2.2027]
[1777969013919,52.14,80853.52,0.15,0.01456,1e-05,2.20324]
[1777969018955,52.16,80846.92,0.15,0.01452,1e-05,2.19762]
[1777969023994,52.17,80850.51,0.15,0.01458,1e-05,2.20489]
[1777969029034,52.18,80849.08,0.15,0.01457,1e-05,2.20423]
[1777969034073,52.19,80846.29,0.15,0.01455,1e-05,2.20144]
[1777969039103,52.19,80845.63,0.15,0.01456,1e-05,2.20196]
[1777969044139,52.2,80845.14,0.15,0.01456,1e-05,2.20273]
[1777969049174,52.21,80840.22,0.15,0.01452,1e-05,2.19652]
[1777969054209,52.22,80837.43,0.15,0.01448,1e-05,2.19174]
[1777969059244,52.23,80839.96,0.15,0.01452,1e-05,2.19716]
[1777969065288,52.23,80842.72,0.15,0.01457,1e-05,2.20327]
[1777969070324,52.24,80843.12,0.15,0.01459,1e-05,2.20538]
[1777969075359,52.25,80839.9,0.15,0.01456,1e-05,2.20181]
[1777969080394,52.26,80836.89,0.15,0.01453,1e-05,2.19856]
[1777969085430,52.26,80830.83,0.15,0.01447,1e-05,2.1906]
[1777969090466,52.31,80820.23,0.15,0.01443,1e-05,2.18404]
[1777969094493,52.37,80808.26,0.15,0.01438,1e-05,2.17786]
[1777969096506,52.39,80796.91,0.15,0.01428,1e-05,2.16394]
[1777969099527,52.41,80812.85,0.15,0.01449,1e-05,2.19262]
[1777969104565,52.42,80816.05,0.15,0.01454,1e-05,2.19898]
[1777969109597,52.42,80811.21,0.15,0.0145,1e-05,2.19278]
[1777969114633,52.43,80809.97,0.15,0.01448,1e-05,2.18999]
[1777969119666,52.44,80807.47,0.15,0.01446,1e-05,2.18748]
[1777969124702,52.44,80806.61,0.15,0.01446,1e-05,2.18752]
[1777969129737,52.45,80806.03,0.15,0.01446,1e-05,2.18799]
[1777969135780,52.46,80805.52,0.15,0.01447,1e-05,2.18882]
[1777969137796,52.46,80824.7,0.15,0.0147,1e-05,2.21934]
[1777969143230,52.48,80833.82,0.15,0.01483,1e-05,2.23666]
[1777969148873,52.48,80833.54,0.15,0.01484,1e-05,2.23739]
[1777969153910,52.49,80834.12,0.15,0.01485,1e-05,2.23929]
[1777969158943,52.49,80836.61,0.15,0.01489,1e-05,2.24422]
[1777969163978,52.5,80840.7,0.15,0.01495,1e-05,2.25169]
[1777969168014,52.5,80857.12,0.15,0.01515,1e-05,2.27863]
[1777969173040,52.5,80857.31,0.15,0.01514,1e-05,2.27739]
[1777969178076,52.51,80857.08,0.15,0.01515,1e-05,2.2778]
[1777969183111,52.51,80857.56,0.15,0.01516,1e-05,2.27935]
[1777969188146,52.52,80852.5,0.15,0.0151,1e-05,2.27207]
[1777969193181,52.52,80853.71,0.15,0.01513,1e-05,2.27486]
[1777969198217,52.52,80854.31,0.15,0.01514,1e-05,2.27667]
[1777969203260,52.53,80848.83,0.15,0.01508,1e-05,2.26878]
[1777969205445,52.53,80849.56,0.15,0.01509,1e-05,2.2703]
[1777969206282,52.53,80851.99,0.15,0.01512,1e-05,2.27436]
[1777969212327,52.55,80854.71,0.15,0.01518,1e-05,2.28256]
[1777969217360,52.57,80859.51,0.15,0.01527,1e-05,2.29378]
[1777969222396,52.54,80858.62,0.15,0.01522,1e-05,2.28787]
[1777969227429,52.48,80862.43,0.15,0.01516,1e-05,2.27993]
[1777969232466,52.41,80863.64,0.15,0.01506,1e-05,2.26671]
[1777969237501,52.39,80865.07,0.15,0.01504,1e-05,2.26364]
[1777969242535,52.38,80866.84,0.15,0.01505,1e-05,2.2653]
[1777969247569,52.37,80853.76,0.15,0.01487,1e-05,2.24162]
[1777969252604,52.35,80844.52,0.15,0.01473,1e-05,2.22287]
[1777969257640,52.32,80837.37,0.15,0.01461,1e-05,2.20662]
[1777969264075,52.32,80831.52,0.15,0.01453,1e-05,2.19662]
[1777969269725,52.32,80835.85,0.15,0.01457,1e-05,2.20255]
[1777969272327,52.32,80838.28,0.15,0.0146,1e-05,2.2062]
[1777969272411,52.31,80839.27,0.15,0.01461,1e-05,2.20743]
[1777969273044,52.31,80839.27,0.15,0.01461,1e-05,2.20743]
[1777969273144,52.31,80839.13,0.15,0.01461,1e-05,2.20721]
[1777969278787,52.31,80836.03,0.15,0.01457,1e-05,2.20186]
[1777969284215,52.31,80826.73,0.15,0.01445,1e-05,2.18667]
[1777969290871,52.3,80825.94,0.15,0.01444,1e-05,2.18455]
[1777969295906,52.3,80823.71,0.15,0.01439,1e-05,2.17823]
[1777969300941,52.3,80822.02,0.15,0.01437,1e-05,2.17502]
[1777969305978,52.3,80821.67,0.15,0.01436,1e-05,2.17392]
[1777969312018,52.29,80820.97,0.15,0.01435,1e-05,2.17219]
[1777969317053,52.29,80821.82,0.15,0.01435,1e-05,2.17299]
[1777969322089,52.29,80821.01,0.15,0.01434,1e-05,2.17122]
[1777969327124,52.28,80833.96,0.15,0.01448,1e-05,2.18986]
[1777969332159,52.26,80838.04,0.15,0.0145,1e-05,2.19212]
[1777969337194,52.26,80842.65,0.15,0.01455,1e-05,2.19867]
[1777969342229,52.25,80844.64,0.15,0.01456,1e-05,2.20112]
[1777969347264,52.25,80850.71,0.15,0.01463,1e-05,2.20998]
[1777969350286,52.25,80864.29,0.15,0.0148,1e-05,2.232]
[1777969355321,52.26,80872.84,0.15,0.0149,1e-05,2.245]
[1777969357217,52.26,80872.73,0.15,0.0149,1e-05,2.24515]
[1777969357334,52.26,80873.15,0.15,0.0149,1e-05,2.24563]
[1777969361388,52.26,80873.76,0.15,0.01491,1e-05,2.24603]
[1777969361487,52.26,80874.21,0.15,0.01491,1e-05,2.24656]
[1777969362346,52.26,80874.21,0.15,0.01491,1e-05,2.24656]
[1777969362419,52.26,80874.71,0.15,0.01492,1e-05,2.24718]
[1777969363207,52.26,80874.71,0.15,0.01492,1e-05,2.24718]
[1777969363376,52.26,80874.71,0.15,0.01491,1e-05,2.24699]
[1777969363678,52.26,80874.71,0.15,0.01491,1e-05,2.24699]
[1777969364166,52.26,80874.71,0.15,0.01491,1e-05,2.24699]
[1777969373448,52.25,80874.56,0.15,0.0149,1e-05,2.24498]
[1777969378481,52.24,80871.47,0.15,0.01485,1e-05,2.23918]
[1777969383517,52.24,80867.2,0.15,0.0148,1e-05,2.23143]
[1777969388551,52.23,80861.56,0.15,0.01472,1e-05,2.22178]
[1777969393586,52.23,80856.41,0.15,0.01466,1e-05,2.21297]
[1777969398624,52.23,80854.31,0.15,0.01463,1e-05,2.20899]
[1777969403657,52.22,80855.89,0.15,0.01464,1e-05,2.21079]
[1777969408692,52.22,80858.05,0.15,0.01466,1e-05,2.2135]
[1777969413726,52.22,80863.65,0.15,0.01471,1e-05,2.21932]
[1777969418762,52.21,80863.57,0.15,0.0147,1e-05,2.21847]
[1777969423797,52.21,80863.91,0.15,0.0147,1e-05,2.21828]
[1777969428833,52.21,80864.32,0.15,0.0147,1e-05,2.2182]
[1777969433868,52.2,80863.37,0.15,0.01468,1e-05,2.21598]
[1777969438904,52.17,80863.33,0.15,0.01463,1e-05,2.20903]
[1777969443937,52.16,80863.79,0.15,0.01461,1e-05,2.20682]
[1777969448973,52.15,80866.62,0.15,0.01464,1e-05,2.21064]
[1777969454008,52.15,80869.01,0.15,0.01466,1e-05,2.21372]
[1777969459446,52.14,80869.32,0.15,0.01466,1e-05,2.2134]
[1777969465085,52.14,80868.85,0.15,0.01464,1e-05,2.21149]
[1777969470523,52.13,80870.07,0.15,0.01465,1e-05,2.21246]
[1777969476162,52.13,80871.55,0.15,0.01465,1e-05,2.21142]
[1777969481197,52.12,80871.08,0.15,0.01463,1e-05,2.20976]
[1777969486232,52.12,80871.53,0.15,0.01463,1e-05,2.20957]
[1777969491272,52.12,80872.16,0.15,0.01463,1e-05,2.20968]
[1777969497314,52.11,80871.71,0.15,0.01462,1e-05,2.20794]
[1777969502352,52.11,80872.37,0.15,0.01462,1e-05,2.20814]
[1777969507387,52.1,80870.75,0.15,0.0146,1e-05,2.20476]
[1777969515443,52.1,80869.74,0.15,0.01457,1e-05,2.20188]
[1777969520478,52.09,80867.87,0.15,0.01455,1e-05,2.19816]
[1777969525513,52.09,80868.01,0.15,0.01454,1e-05,2.1976]
[1777969530549,52.09,80866.56,0.15,0.01452,1e-05,2.19456]
[1777969535583,52.08,80866.18,0.15,0.01449,1e-05,2.19097]
[1777969540617,52.08,80865.78,0.15,0.01448,1e-05,2.18962]
[1777969545656,52.07,80866.14,0.15,0.01448,1e-05,2.18933]
[1777969550690,52.07,80866.45,0.15,0.01448,1e-05,2.18924]
[1777969555725,52.07,80868.97,0.15,0.0145,1e-05,2.19232]
[1777969560759,52.06,80868.09,0.15,0.01449,1e-05,2.19023]
[1777969565795,52.06,80869.11,0.15,0.01449,1e-05,2.19113]
[1777969571228,52.06,80864.46,0.15,0.01443,1e-05,2.18319]
[1777969576871,52.05,80864.15,0.15,0.01442,1e-05,2.18196]
[1777969581905,52.05,80863.56,0.15,0.01441,1e-05,2.18043]
[1777969586942,52.05,80862.89,0.15,0.0144,1e-05,2.17877]
[1777969592984,52.04,80866.05,0.15,0.01442,1e-05,2.1807]
[1777969598017,52.04,80865.95,0.15,0.01441,1e-05,2.1799]
[1777969603053,52.04,80865.93,0.15,0.01441,1e-05,2.17923]
[1777969608088,52.03,80865.55,0.15,0.0144,1e-05,2.17799]
[1777969613123,52.03,80865.42,0.15,0.01439,1e-05,2.17715]
[1777969618158,52.03,80865.54,0.15,0.01439,1e-05,2.17669]
[1777969623194,52.02,80864.86,0.15,0.01437,1e-05,2.17499]
[1777969628230,52.02,80862.87,0.15,0.01435,1e-05,2.17126]
[1777969633264,52.02,80858.37,0.15,0.01429,1e-05,2.16368]
[1777969639309,52.02,80862.85,0.15,0.01434,1e-05,2.16999]
[1777969644343,52.01,80859.61,0.15,0.01429,1e-05,2.16438]
[1777969649383,52.01,80857.19,0.15,0.01426,1e-05,2.16011]
[1777969654414,52.01,80851.19,0.15,0.01417,1e-05,2.14815]
[1777969658441,52.01,80839.11,0.15,0.01403,1e-05,2.12923]
[1777969663476,52.01,80834.1,0.15,0.01397,1e-05,2.12134]
[1777969668511,52.0,80833.69,0.15,0.01397,1e-05,2.12052]
[1777969673546,52.0,80834.18,0.15,0.01397,1e-05,2.12106]
[1777969677573,52.0,80850.87,0.15,0.01416,1e-05,2.14652]
[1777969683616,52.0,80850.69,0.15,0.01416,1e-05,2.14568]
[1777969688652,52.0,80848.81,0.15,0.01413,1e-05,2.14232]
[1777969693689,51.99,80847.46,0.15,0.01411,1e-05,2.1398]
[1777969698722,51.99,80846.81,0.15,0.0141,1e-05,2.13836]
[1777969703759,51.99,80846.01,0.15,0.01409,1e-05,2.1367]
[1777969708793,51.99,80846.82,0.15,0.01409,1e-05,2.13752]
[1777969713827,51.99,80845.38,0.15,0.01406,1e-05,2.13267]
[1777969718865,51.98,80843.53,0.15,0.01403,1e-05,2.12936]
[1777969724904,51.98,80842.29,0.15,0.01402,1e-05,2.12702]
[1777969732349,51.98,80842.64,0.15,0.01402,1e-05,2.12707]
[1777969738394,51.98,80843.66,0.15,0.01403,1e-05,2.12821]
[1777969744039,51.98,80835.72,0.15,0.01393,1e-05,2.11565]
[1777969749469,51.97,80828.75,0.15,0.01385,1e-05,2.10483]
[1777969755115,51.97,80827.15,0.15,0.01383,1e-05,2.10227]
[1777969760151,51.97,80823.96,0.15,0.01379,1e-05,2.09735]
[1777969765185,51.97,80826.21,0.15,0.01382,1e-05,2.1007]
[1777969770221,51.97,80829.17,0.15,0.01385,1e-05,2.1051]
[1777969775256,51.97,80825.43,0.15,0.0138,1e-05,2.09717]
[1777969780295,51.97,80821.47,0.15,0.01375,1e-05,2.09117]
[1777969785326,51.97,80826.16,0.15,0.0138,1e-05,2.09829]
[1777969790361,51.97,80832.42,0.15,0.01387,1e-05,2.10775]
[1777969795396,51.97,80833.28,0.15,0.01388,1e-05,2.10896]
[1777969800432,51.97,80836.74,0.15,0.01392,1e-05,2.11413]
[1777969805471,51.97,80843.23,0.15,0.014,1e-05,2.12386]
[1777969809891,51.97,80855.47,0.15,0.01414,1e-05,2.14247]
[1777969815539,51.97,80852.48,0.15,0.0141,1e-05,2.13736]
[1777969820578,51.96,80851.49,0.15,0.01408,1e-05,2.13546]
[1777969825610,51.96,80849.64,0.15,0.01406,1e-05,2.13226]
[1777969830644,51.96,80846.37,0.15,0.01402,1e-05,2.1269]
[1777969835679,51.96,80847.23,0.15,0.01401,1e-05,2.12571]
[1777969841721,51.96,80847.73,0.15,0.01401,1e-05,2.12609]
[1777969847763,51.96,80847.07,0.15,0.014,1e-05,2.12467]
[1777969853807,51.95,80846.23,0.15,0.01399,1e-05,2.12298]
[1777969859848,51.95,80845.79,0.15,0.01398,1e-05,2.12189]
[1777969864884,51.95,80846.88,0.15,0.01399,1e-05,2.12322]
[1777969869918,51.95,80846.32,0.15,0.01398,1e-05,2.12201]
[1777969874953,51.95,80845.92,0.15,0.01398,1e-05,2.12104]
[1777969879990,51.94,80845.4,0.15,0.01397,1e-05,2.1199]
[1777969885023,51.94,80845.47,0.15,0.01397,1e-05,2.11966]
[1777969890452,51.94,80844.94,0.15,0.01396,1e-05,2.11844]
[1777969896100,51.94,80843.06,0.15,0.01392,1e-05,2.11299]
[1777969901135,51.94,80843.8,0.15,0.01392,1e-05,2.11382]
[1777969906170,51.94,80844.18,0.15,0.01393,1e-05,2.1141]
[1777969911206,51.93,80844.12,0.15,0.01392,1e-05,2.1137]
[1777969916240,51.93,80843.77,0.15,0.01392,1e-05,2.11286]
[1777969919264,51.93,80828.09,0.15,0.01374,1e-05,2.08888]
[1777969924296,51.93,80829.86,0.15,0.01376,1e-05,2.09146]
[1777969930734,51.93,80830.61,0.15,0.01376,1e-05,2.09244]
[1777969936380,51.93,80839.47,0.15,0.01386,1e-05,2.10565]
[1777969941415,51.93,80835.58,0.15,0.01382,1e-05,2.09945]
[1777969946450,51.93,80829.95,0.15,0.01375,1e-05,2.09069]
[1777969951485,51.93,80828.95,0.15,0.01372,1e-05,2.08683]
[1777969957530,51.93,80825.89,0.15,0.01369,1e-05,2.08203]
[1777969963572,51.92,80826.74,0.15,0.0137,1e-05,2.08319]
[1777969968605,51.92,80827.61,0.15,0.01371,1e-05,2.08438]
[1777969973642,51.92,80826.07,0.15,0.01369,1e-05,2.08195]
[1777969978677,51.92,80827.34,0.15,0.0137,1e-05,2.08376]
[1777969983712,51.92,80827.55,0.15,0.0137,1e-05,2.08396]
[1777969988751,51.92,80820.35,0.15,0.01362,1e-05,2.07284]
[1777969993784,51.92,80819.8,0.15,0.01361,1e-05,2.07202]
[1777969998819,51.92,80819.05,0.15,0.0136,1e-05,2.07092]
[1777970003854,51.92,80817.05,0.15,0.01358,1e-05,2.06798]
[1777970008889,51.93,80813.8,0.15,0.01355,1e-05,2.06397]
[1777970014930,51.93,80814.56,0.15,0.01355,1e-05,2.06376]
[1777970019967,51.93,80813.88,0.15,0.01355,1e-05,2.06332]
[1777970021980,51.94,80798.87,0.15,0.01339,1e-05,2.04154]
[1777970027015,51.96,80796.07,0.15,0.01338,1e-05,2.04104]
[1777970032052,51.96,80788.14,0.15,0.01331,1e-05,2.03036]
[1777970037086,51.97,80779.45,0.15,0.01323,1e-05,2.0201]
[1777970042123,51.98,80777.54,0.15,0.01321,1e-05,2.01777]
[1777970047157,51.98,80775.14,0.15,0.0132,1e-05,2.01571]
[1777970052192,52.01,80784.49,0.15,0.01333,1e-05,2.03366]
[1777970055214,52.01,80802.09,0.15,0.01353,1e-05,2.0601]
[1777970060249,52.01,80807.48,0.15,0.01359,1e-05,2.06832]
[1777970065731,52.01,80808.75,0.15,0.01361,1e-05,2.07036]
[1777970071327,52.01,80813.17,0.15,0.01364,1e-05,2.07499]
[1777970076364,52.01,80812.26,0.15,0.01363,1e-05,2.07375]
[1777970081396,52.01,80813.87,0.15,0.01365,1e-05,2.07632]
[1777970086432,52.01,80818.01,0.15,0.0137,1e-05,2.08265]
[1777970091469,52.01,80826.05,0.15,0.01379,1e-05,2.09486]
[1777970096504,52.01,80823.38,0.15,0.01376,1e-05,2.09087]
[1777970101539,52.01,80827.04,0.15,0.0138,1e-05,2.09646]
[1777970109595,52.01,80826.45,0.15,0.0138,1e-05,2.09563]
[1777970114630,52.01,80826.3,0.15,0.0138,1e-05,2.09546]
[1777970119665,52.01,80830.35,0.15,0.01384,1e-05,2.10164]
[1777970124700,52.01,80830.9,0.15,0.01385,1e-05,2.1025]
[1777970129735,52.01,80835.93,0.15,0.01391,1e-05,2.11014]
[1777970134770,52.01,80835.68,0.15,0.01389,1e-05,2.1075]
[1777970139806,52.01,80839.66,0.15,0.01393,1e-05,2.11345]
[1777970146293,52.01,80838.81,0.15,0.01392,1e-05,2.11199]
[1777970152903,52.01,80841.36,0.15,0.01395,1e-05,2.1157]
[1777970158948,52.01,80841.92,0.15,0.01396,1e-05,2.11638]
[1777970163984,52.01,80845.66,0.15,0.014,1e-05,2.12194]
[1777970169019,52.01,80845.1,0.15,0.01399,1e-05,2.1209]
[1777970174054,52.01,80843.41,0.15,0.01397,1e-05,2.11814]
[1777970180096,52.01,80843.48,0.15,0.01397,1e-05,2.11807]
[1777970185131,52.0,80844.0,0.15,0.01397,1e-05,2.11873]
[1777970190168,52.0,80843.0,0.15,0.01396,1e-05,2.11706]
[1777970193187,52.0,80831.02,0.15,0.01381,1e-05,2.09655]
[1777970198224,52.0,80817.71,0.15,0.01366,1e-05,2.07652]
[1777970203258,52.01,80819.67,0.15,0.01368,1e-05,2.0797]
[1777970208293,52.01,80821.28,0.15,0.0137,1e-05,2.08234]
[1777970213328,52.01,80819.42,0.15,0.01368,1e-05,2.07973]
[1777970218363,52.01,80817.68,0.15,0.01367,1e-05,2.07737]
[1777970223398,52.01,80817.73,0.15,0.01367,1e-05,2.07767]
[1777970228434,52.01,80812.59,0.15,0.01361,1e-05,2.07016]
[1777970233468,52.01,80814.37,0.15,0.01363,1e-05,2.07313]
[1777970238503,52.01,80813.93,0.15,0.01363,1e-05,2.07276]
[1777970243538,52.02,80805.11,0.15,0.01353,1e-05,2.05991]
[1777970248573,52.02,80806.33,0.15,0.01355,1e-05,2.06217]
[1777970253607,52.02,80799.58,0.15,0.01347,1e-05,2.05035]
[1777970258642,52.02,80793.78,0.15,0.0134,1e-05,2.04219]
[1777970263678,52.03,80785.59,0.15,0.01332,1e-05,2.03055]
[1777970268714,52.03,80784.16,0.15,0.01331,1e-05,2.02898]
[1777970273747,52.03,80786.48,0.15,0.01334,1e-05,2.03292]
[1777970278786,52.03,80783.39,0.15,0.01331,1e-05,2.02883]
[1777970283819,52.04,80780.55,0.15,0.01328,1e-05,2.02512]
[1777970288854,52.04,80767.9,0.15,0.01314,1e-05,2.00698]
[1777970293887,52.05,80765.54,0.15,0.01313,1e-05,2.0054]
[1777970298922,52.08,80762.25,0.15,0.01314,1e-05,2.00626]
[1777970303960,52.09,80762.64,0.15,0.01317,1e-05,2.00984]
[1777970308993,52.11,80762.54,0.15,0.01319,1e-05,2.01375]
[1777970314028,52.12,80766.68,0.15,0.01323,1e-05,2.01828]
[1777970319063,52.12,80767.76,0.15,0.01325,1e-05,2.02041]
[1777970324098,52.12,80764.06,0.15,0.01321,1e-05,2.01554]
[1777970329133,52.13,80772.79,0.15,0.01331,1e-05,2.02898]
[1777970335175,52.13,80771.92,0.15,0.01331,1e-05,2.0283]
[1777970340212,52.13,80771.82,0.15,0.01331,1e-05,2.02864]
[1777970345246,52.13,80771.84,0.15,0.01331,1e-05,2.02916]
[1777970350281,52.14,80772.75,0.15,0.01333,1e-05,2.03099]
[1777970355316,52.14,80774.37,0.15,0.01335,1e-05,2.03386]
[1777970360352,52.14,80763.49,0.15,0.01323,1e-05,2.01827]
[1777970365386,52.14,80766.67,0.15,0.01327,1e-05,2.02351]
[1777970370421,52.15,80774.8,0.15,0.01336,1e-05,2.03607]
[1777970375457,52.15,80776.29,0.15,0.01337,1e-05,2.03658]
[1777970380491,52.15,80775.62,0.15,0.01337,1e-05,2.03602]
[1777970385526,52.15,80774.96,0.15,0.01336,1e-05,2.03548]
[1777970390562,52.16,80773.46,0.15,0.01335,1e-05,2.03379]
[1777970394899,52.16,80772.58,0.15,0.01334,1e-05,2.03285]
[1777970395596,52.16,80772.55,0.15,0.01334,1e-05,2.03289]
[1777970400268,52.16,80772.22,0.15,0.01334,1e-05,2.03277]
[1777970400304,52.16,80772.25,0.15,0.01334,1e-05,2.03281]
[1777970406169,52.16,80773.04,0.15,0.01336,1e-05,2.03441]
[1777970406187,52.16,80773.17,0.15,0.01336,1e-05,2.03469]
[1777970406811,52.16,80773.17,0.15,0.01336,1e-05,2.03469]
[1777970406891,52.16,80772.86,0.15,0.01335,1e-05,2.03432]
[1777970411052,52.16,80773.25,0.15,0.01336,1e-05,2.03515]
[1777970411085,52.17,80772.12,0.15,0.01335,1e-05,2.03356]
[1777970412315,52.17,80772.12,0.15,0.01335,1e-05,2.03356]
[1777970412370,52.17,80771.84,0.15,0.01335,1e-05,2.03324]
[1777970413025,52.17,80771.84,0.15,0.01335,1e-05,2.03324]
[1777970413087,52.17,80771.43,0.15,0.01334,1e-05,2.03272]
[1777970416452,52.17,80771.44,0.15,0.01334,1e-05,2.03291]
[1777970416505,52.17,80772.91,0.15,0.01336,1e-05,2.03517]
[1777970417143,52.17,80772.91,0.15,0.01336,1e-05,2.03517]
[1777970417227,52.17,80773.04,0.15,0.01336,1e-05,2.03545]
[1777970417686,52.17,80773.04,0.15,0.01336,1e-05,2.03545]
[1777970417751,52.17,80773.04,0.15,0.01336,1e-05,2.03553]
[1777970422786,52.17,80779.98,0.15,0.01344,1e-05,2.04619]
[1777970429269,52.17,80775.65,0.15,0.0134,1e-05,2.04019]
[1777970435876,52.18,80775.18,0.15,0.01338,1e-05,2.03785]
[1777970438307,52.18,80775.09,0.15,0.01338,1e-05,2.03779]
[1777970438333,52.18,80773.15,0.15,0.01336,1e-05,2.035]
[1777970443931,52.18,80768.63,0.15,0.01332,1e-05,2.02884]
[1777970449414,52.18,80742.62,0.15,0.01304,1e-05,1.99126]
[1777970455016,52.19,80735.33,0.15,0.01297,1e-05,1.98169]
[1777970460045,52.19,80740.72,0.15,0.01303,1e-05,1.99036]
[1777970465080,52.2,80740.24,0.15,0.01303,1e-05,1.99046]
[1777970471122,52.2,80739.99,0.15,0.01304,1e-05,1.99105]
[1777970474153,52.2,80740.66,0.15,0.01304,1e-05,1.99234]
[1777970474207,52.2,80739.68,0.15,0.01304,1e-05,1.99107]
[1777970479625,52.21,80733.31,0.15,0.01297,1e-05,1.98263]
[1777970483209,52.21,80745.39,0.15,0.01311,1e-05,2.00085]
[1777970487233,52.21,80756.93,0.15,0.01324,1e-05,2.01827]
[1777970492269,52.22,80754.54,0.15,0.0132,1e-05,2.01322]
[1777970497304,52.22,80745.89,0.15,0.01311,1e-05,2.00125]
[1777970502339,52.22,80746.93,0.15,0.01313,1e-05,2.00349]
[1777970508381,52.23,80747.08,0.15,0.01314,1e-05,2.00454]
[1777970513416,52.23,80746.58,0.15,0.01314,1e-05,2.00449]
[1777970518467,52.23,80748.64,0.15,0.01317,1e-05,2.0082]
[1777970523501,52.24,80753.17,0.15,0.01322,1e-05,2.01552]
[1777970526522,52.24,80772.71,0.15,0.01344,1e-05,2.04474]
[1777970531560,52.24,80774.53,0.15,0.01346,1e-05,2.04778]
[1777970536597,52.24,80766.63,0.15,0.01338,1e-05,2.0364]
[1777970541632,52.25,80760.41,0.15,0.01331,1e-05,2.02759]
[1777970544655,52.25,80776.59,0.15,0.01349,1e-05,2.05182]
[1777970549690,52.25,80780.51,0.15,0.01354,1e-05,2.05783]
[1777970555734,52.25,80780.72,0.15,0.01353,1e-05,2.05622]
[1777970560770,52.25,80772.22,0.15,0.01344,1e-05,2.04384]
[1777970566812,52.26,80767.83,0.15,0.01339,1e-05,2.03841]
[1777970571848,52.27,80761.83,0.15,0.01335,1e-05,2.03246]
[1777970575875,52.28,80750.06,0.15,0.01323,1e-05,2.0161]
[1777970580910,52.28,80749.09,0.15,0.01322,1e-05,2.01515]
[1777970585945,52.28,80745.88,0.15,0.01319,1e-05,2.01097]
[1777970588971,52.28,80720.03,0.15,0.01291,1e-05,1.97362]
[1777970589978,52.28,80701.53,0.15,0.01272,1e-05,1.94746]
[1777970594473,52.29,80718.16,0.15,0.0129,1e-05,1.9722]
[1777970600045,52.29,80722.33,0.15,0.01295,1e-05,1.97928]
[1777970605080,52.3,80722.42,0.15,0.01296,1e-05,1.98026]
[1777970610114,52.3,80722.38,0.15,0.01297,1e-05,1.98104]
[1777970615149,52.31,80722.08,0.15,0.01296,1e-05,1.97935]
[1777970620185,52.31,80721.35,0.15,0.01296,1e-05,1.97915]
[1777970625219,52.32,80721.83,0.15,0.01297,1e-05,1.98069]
[1777970630255,52.32,80721.89,0.15,0.01298,1e-05,1.98162]
[1777970635291,52.33,80721.91,0.15,0.01298,1e-05,1.98249]
[1777970640329,52.33,80720.42,0.15,0.01297,1e-05,1.98117]
[1777970645363,52.33,80720.6,0.15,0.01298,1e-05,1.98227]
[1777970650399,52.34,80719.94,0.15,0.01298,1e-05,1.98216]
[1777970656443,52.34,80719.18,0.15,0.01298,1e-05,1.98208]
[1777970661475,52.35,80719.25,0.15,0.01299,1e-05,1.98302]
[1777970666511,52.35,80717.4,0.15,0.01297,1e-05,1.98119]
[1777970671547,52.36,80711.17,0.15,0.0129,1e-05,1.97096]
[1777970676583,52.36,80708.97,0.15,0.01288,1e-05,1.96873]
[1777970681618,52.37,80713.09,0.15,0.01293,1e-05,1.97555]
[1777970687658,52.37,80715.27,0.15,0.01296,1e-05,1.97972]
[1777970692693,52.38,80723.27,0.15,0.01306,1e-05,1.99211]
[1777970697728,52.38,80725.67,0.15,0.01309,1e-05,1.9963]
[1777970702764,52.38,80728.3,0.15,0.01312,1e-05,2.0008]
[1777970707802,52.39,80727.83,0.15,0.01312,1e-05,2.00076]
[1777970712833,52.39,80728.65,0.15,0.01314,1e-05,2.00259]
[1777970717868,52.39,80739.84,0.15,0.01326,1e-05,2.01955]
[1777970722903,52.4,80741.84,0.15,0.01329,1e-05,2.02297]
[1777970727958,52.4,80747.14,0.15,0.01335,1e-05,2.03123]
[1777970729956,52.4,80774.33,0.15,0.01365,1e-05,2.07177]
[1777970732980,52.4,80757.6,0.15,0.01345,1e-05,2.04496]
[1777970738014,52.4,80751.42,0.15,0.01339,1e-05,2.0362]
[1777970743049,52.41,80748.33,0.15,0.01336,1e-05,2.03212]
[1777970745528,52.41,80767.71,0.15,0.01358,1e-05,2.06098]
[1777970751105,52.41,80770.41,0.15,0.01361,1e-05,2.06515]
[1777970756139,52.41,80774.09,0.15,0.01365,1e-05,2.07076]
[1777970761177,52.41,80771.09,0.15,0.01362,1e-05,2.06641]
[1777970766212,52.41,80773.07,0.15,0.01364,1e-05,2.06951]
[1777970772255,52.41,80774.3,0.15,0.01365,1e-05,2.07152]
[1777970779303,52.41,80780.58,0.15,0.01373,1e-05,2.08104]
[1777970784338,52.41,80773.94,0.15,0.01365,1e-05,2.0712]
[1777970789373,52.41,80771.51,0.15,0.01363,1e-05,2.06771]
[1777970794409,52.41,80773.27,0.15,0.01363,1e-05,2.06829]
[1777970799443,52.41,80773.88,0.15,0.01364,1e-05,2.06932]
[1777970804478,52.41,80774.31,0.15,0.01365,1e-05,2.07007]
[1777970809515,52.41,80785.09,0.15,0.01377,1e-05,2.08633]
[1777970814552,52.41,80785.86,0.15,0.01378,1e-05,2.08746]
[1777970819587,52.41,80787.39,0.15,0.01379,1e-05,2.08972]
[1777970825630,52.41,80785.94,0.15,0.01378,1e-05,2.08749]
[1777970830663,52.41,80779.37,0.15,0.0137,1e-05,2.07764]
[1777970835701,52.41,80779.97,0.15,0.01371,1e-05,2.07861]
[1777970840737,52.41,80781.54,0.15,0.01373,1e-05,2.08103]
[1777970846778,52.41,80783.31,0.15,0.01375,1e-05,2.08376]
[1777970851813,52.41,80789.23,0.15,0.0138,1e-05,2.09052]
[1777970856848,52.41,80793.24,0.15,0.01385,1e-05,2.09654]
[1777970863898,52.41,80792.16,0.15,0.01383,1e-05,2.09483]
[1777970868934,52.41,80790.81,0.15,0.01382,1e-05,2.09275]
[1777970873968,52.41,80790.34,0.15,0.01381,1e-05,2.09172]
[1777970885045,52.41,80788.8,0.15,0.01379,1e-05,2.08929]
[1777970890080,52.41,80788.48,0.15,0.01379,1e-05,2.08875]
[1777970895121,52.41,80788.89,0.15,0.01379,1e-05,2.08932]
[1777970900155,52.41,80788.05,0.15,0.01378,1e-05,2.088]
[1777970905191,52.41,80788.17,0.15,0.01378,1e-05,2.08811]
[1777970913246,52.41,80787.44,0.15,0.01376,1e-05,2.08473]
[1777970921301,52.41,80787.25,0.15,0.01376,1e-05,2.08439]
[1777970926336,52.41,80788.26,0.15,0.01377,1e-05,2.08587]
[1777970931372,52.41,80788.69,0.15,0.01377,1e-05,2.08647]
[1777970936862,52.41,80788.07,0.15,0.01377,1e-05,2.0855]
[1777970942448,52.41,80788.13,0.15,0.01377,1e-05,2.08554]
[1777970947483,52.41,80787.77,0.15,0.01376,1e-05,2.08495]
[1777970952518,52.41,80787.66,0.15,0.01376,1e-05,2.08475]
[1777970957554,52.41,80788.49,0.15,0.01377,1e-05,2.08595]
[1777970962589,52.41,80788.61,0.15,0.01377,1e-05,2.08608]
[1777970967624,52.41,80788.35,0.15,0.01377,1e-05,2.08564]
[1777970972659,52.41,80788.29,0.15,0.01375,1e-05,2.08332]
[1777970977693,52.41,80788.47,0.15,0.01375,1e-05,2.08356]
[1777970982730,52.41,80789.69,0.15,0.01377,1e-05,2.08537]
[1777970987765,52.41,80791.25,0.15,0.01379,1e-05,2.08768]
[1777970992801,52.41,80797.25,0.15,0.01385,1e-05,2.09666]
[1777970997835,52.41,80797.26,0.15,0.01385,1e-05,2.09657]
[1777971002870,52.41,80796.48,0.15,0.01384,1e-05,2.09528]
[1777971007905,52.4,80805.76,0.15,0.01395,1e-05,2.10924]
[1777971012941,52.4,80808.63,0.15,0.01398,1e-05,2.11333]
[1777971017975,52.4,80799.76,0.15,0.01388,1e-05,2.09967]
[1777971023011,52.4,80794.34,0.15,0.01381,1e-05,2.09135]
[1777971028046,52.4,80791.21,0.15,0.01378,1e-05,2.08654]
[1777971033081,52.4,80791.0,0.15,0.01376,1e-05,2.08399]
[1777971038119,52.4,80790.86,0.15,0.01376,1e-05,2.08375]
[1777971043152,52.4,80791.31,0.15,0.01376,1e-05,2.08441]
[1777971048191,52.4,80791.88,0.15,0.01377,1e-05,2.08524]
[1777971053223,52.4,80789.82,0.15,0.01375,1e-05,2.08214]
[1777971058258,52.4,80789.88,0.15,0.01375,1e-05,2.08224]
[1777971063294,52.4,80789.54,0.15,0.01374,1e-05,2.08175]
[1777971068329,52.4,80789.14,0.15,0.01374,1e-05,2.08116]
[1777971073365,52.4,80794.1,0.15,0.0138,1e-05,2.08863]
[1777971079408,52.4,80797.16,0.15,0.01383,1e-05,2.09313]
[1777971084443,52.4,80798.61,0.15,0.01384,1e-05,2.09517]
[1777971087926,52.4,80810.28,0.15,0.01398,1e-05,2.11272]
[1777971093506,52.4,80810.5,0.15,0.01396,1e-05,2.1105]
[1777971098541,52.4,80809.11,0.15,0.01394,1e-05,2.10814]
[1777971103576,52.39,80809.03,0.15,0.01394,1e-05,2.10777]
[1777971108611,52.39,80807.79,0.15,0.01393,1e-05,2.10566]
[1777971113646,52.39,80804.41,0.15,0.01389,1e-05,2.10035]
[1777971119688,52.39,80805.08,0.15,0.01389,1e-05,2.10116]
[1777971124727,52.39,80805.37,0.15,0.01389,1e-05,2.10143]
[1777971129758,52.39,80809.1,0.15,0.01393,1e-05,2.10687]
[1777971134794,52.39,80808.05,0.15,0.01392,1e-05,2.10506]
[1777971139828,52.39,80807.23,0.15,0.01391,1e-05,2.10361]
[1777971144863,52.39,80807.69,0.15,0.01391,1e-05,2.1041]
[1777971149898,52.39,80807.3,0.15,0.01391,1e-05,2.1033]
[1777971154933,52.38,80806.67,0.15,0.01389,1e-05,2.09994]
[1777971159971,52.38,80806.11,0.15,0.01388,1e-05,2.09893]
[1777971165014,52.38,80806.55,0.15,0.01388,1e-05,2.09942]
[1777971170042,52.38,80806.27,0.15,0.01388,1e-05,2.09882]
[1777971175078,52.38,80805.44,0.15,0.01387,1e-05,2.09739]
[1777971180114,52.38,80804.91,0.15,0.01386,1e-05,2.09643]
[1777971185149,52.38,80804.74,0.15,0.01386,1e-05,2.09601]
[1777971190183,52.38,80804.93,0.15,0.01386,1e-05,2.09614]
[1777971195218,52.38,80805.28,0.15,0.01386,1e-05,2.09652]
[1777971200253,52.38,80805.2,0.15,0.01386,1e-05,2.09623]
[1777971205288,52.38,80805.31,0.15,0.01386,1e-05,2.09625]
[1777971210323,52.38,80805.4,0.15,0.01386,1e-05,2.09624]
[1777971215358,52.37,80804.68,0.15,0.01383,1e-05,2.09282]
[1777971220393,52.37,80807.31,0.15,0.01386,1e-05,2.09668]
[1777971225427,52.37,80804.16,0.15,0.01383,1e-05,2.09179]
[1777971230462,52.37,80803.24,0.15,0.01381,1e-05,2.09029]
[1777971235499,52.37,80803.46,0.15,0.01382,1e-05,2.09051]
[1777971240533,52.37,80803.37,0.15,0.01381,1e-05,2.09029]
[1777971245568,52.37,80803.71,0.15,0.01382,1e-05,2.09068]
[1777971250603,52.37,80803.6,0.15,0.01382,1e-05,2.09041]
[1777971255638,52.37,80803.4,0.15,0.01381,1e-05,2.09001]
[1777971260673,52.37,80804.91,0.15,0.01383,1e-05,2.09218]
[1777971265708,52.37,80804.99,0.15,0.01383,1e-05,2.09218]
[1777971270745,52.37,80806.12,0.15,0.01384,1e-05,2.09377]
[1777971275780,52.37,80808.48,0.15,0.01385,1e-05,2.09499]
[1777971280815,52.37,80800.78,0.15,0.01376,1e-05,2.08327]
[1777971285850,52.37,80801.12,0.15,0.01377,1e-05,2.08373]
[1777971290887,52.37,80796.19,0.15,0.01371,1e-05,2.07631]
[1777971295923,52.37,80788.55,0.15,0.01363,1e-05,2.06493]
[1777971300959,52.37,80780.75,0.15,0.01354,1e-05,2.05353]
[1777971305993,52.37,80780.93,0.15,0.01355,1e-05,2.05412]
[1777971311030,52.37,80780.82,0.15,0.01355,1e-05,2.05428]
[1777971316066,52.37,80766.09,0.15,0.01338,1e-05,2.03273]
[1777971321099,52.37,80774.27,0.15,0.01348,1e-05,2.04484]
[1777971327141,52.37,80774.23,0.15,0.01348,1e-05,2.04478]
[1777971332176,52.37,80774.56,0.15,0.01347,1e-05,2.04311]
[1777971337211,52.37,80776.58,0.15,0.01349,1e-05,2.0461]
[1777971342247,52.37,80784.89,0.15,0.01358,1e-05,2.05847]
[1777971350787,52.37,80785.74,0.15,0.01359,1e-05,2.05974]
[1777971356344,52.37,80785.08,0.15,0.01358,1e-05,2.05876]
[1777971366410,52.37,80783.76,0.15,0.01357,1e-05,2.05679]
[1777971374470,52.37,80782.86,0.15,0.01356,1e-05,2.05545]
[1777971383533,52.37,80781.11,0.15,0.01354,1e-05,2.05284]
[1777971388567,52.37,80778.07,0.15,0.0135,1e-05,2.04832]
[1777971393604,52.37,80778.87,0.15,0.0135,1e-05,2.04734]
[1777971395618,52.37,80790.79,0.15,0.01363,1e-05,2.06511]
[1777971400653,52.37,80795.35,0.15,0.01368,1e-05,2.07194]
[1777971405688,52.37,80792.18,0.15,0.01365,1e-05,2.06719]
[1777971410724,52.37,80799.46,0.15,0.01373,1e-05,2.07811]
[1777971415757,52.37,80800.25,0.15,0.01374,1e-05,2.0793]
[1777971420794,52.37,80797.15,0.15,0.0137,1e-05,2.07464]
[1777971425828,52.37,80796.8,0.15,0.0137,1e-05,2.07411]
[1777971431877,52.37,80795.13,0.15,0.01368,1e-05,2.07161]
[1777971436907,52.37,80794.53,0.15,0.01367,1e-05,2.07071]
[1777971441943,52.37,80790.79,0.15,0.01363,1e-05,2.06511]
[1777971446976,52.37,80787.28,0.15,0.01359,1e-05,2.05986]
[1777971452013,52.37,80787.28,0.15,0.01358,1e-05,2.05769]
[1777971459544,52.37,80785.86,0.15,0.01356,1e-05,2.05557]
[1777971465104,52.37,80782.61,0.15,0.01353,1e-05,2.05073]
[1777971470140,52.37,80775.55,0.15,0.01345,1e-05,2.04025]
[1777971475174,52.37,80778.67,0.15,0.01348,1e-05,2.04488]
[1777971480209,52.37,80785.41,0.15,0.01356,1e-05,2.0549]
[1777971486251,52.37,80787.29,0.15,0.01358,1e-05,2.0577]
[1777971493781,52.37,80790.37,0.15,0.01361,1e-05,2.0623]
[1777971499344,52.37,80792.78,0.15,0.01364,1e-05,2.06591]
[1777971504379,52.37,80794.34,0.15,0.01366,1e-05,2.06824]
[1777971510420,52.37,80794.71,0.15,0.01366,1e-05,2.0688]
[1777971515455,52.37,80795.99,0.15,0.01366,1e-05,2.06853]
[1777971520490,52.37,80797.62,0.15,0.01368,1e-05,2.07097]
[1777971525525,52.37,80797.77,0.15,0.01368,1e-05,2.0712]
[1777971530561,52.37,80798.48,0.15,0.01369,1e-05,2.07226]
[1777971536605,52.37,80798.43,0.15,0.01369,1e-05,2.07219]
[1777971544131,52.37,80798.88,0.15,0.0137,1e-05,2.07286]
[1777971549694,52.37,80799.95,0.15,0.01371,1e-05,2.07447]
[1777971554729,52.37,80800.2,0.15,0.01371,1e-05,2.07485]
[1777971559765,52.37,80799.44,0.15,0.0137,1e-05,2.0737]
[1777971569835,52.37,80799.72,0.15,0.01371,1e-05,2.07412]
[1777971574875,52.37,80800.68,0.15,0.0137,1e-05,2.07338]
[1777971582925,52.37,80799.81,0.15,0.01369,1e-05,2.07207]
[1777971587960,52.37,80799.97,0.15,0.01369,1e-05,2.07231]
[1777971592995,52.37,80812.13,0.15,0.01383,1e-05,2.09062]
[1777971598032,52.37,80819.97,0.15,0.01392,1e-05,2.10249]
[1777971603068,52.37,80816.41,0.15,0.01388,1e-05,2.0971]
[1777971608103,52.37,80807.16,0.15,0.01378,1e-05,2.08312]
[1777971612147,52.37,80795.02,0.15,0.01364,1e-05,2.0649]
[1777971614623,52.37,80775.95,0.15,0.01343,1e-05,2.03652]
[1777971620202,52.37,80770.83,0.15,0.01337,1e-05,2.02895]
[1777971625237,52.37,80762.79,0.15,0.01328,1e-05,2.01711]
[1777971630274,52.37,80746.98,0.15,0.01311,1e-05,1.99399]
[1777971635309,52.37,80746.29,0.15,0.01309,1e-05,1.99086]
[1777971640341,52.37,80736.64,0.15,0.01298,1e-05,1.97687]
[1777971645378,52.37,80735.25,0.15,0.01297,1e-05,1.97486]
[1777971650413,52.37,80736.7,0.15,0.01298,1e-05,1.97695]
[1777971655448,52.37,80740.51,0.15,0.01302,1e-05,1.98247]
[1777971660490,52.37,80741.0,0.15,0.01303,1e-05,1.98318]
[1777971665517,52.37,80743.06,0.15,0.01305,1e-05,1.98617]
[1777971670557,52.37,80741.35,0.15,0.01303,1e-05,1.98369]
[1777971675589,52.37,80737.42,0.15,0.01299,1e-05,1.978]
[1777971680624,52.37,80734.0,0.15,0.01295,1e-05,1.97305]
[1777971686668,52.37,80731.54,0.15,0.01293,1e-05,1.9695]
[1777971691704,52.37,80724.75,0.15,0.01284,1e-05,1.95763]
[1777971696739,52.37,80721.93,0.15,0.01281,1e-05,1.95358]
[1777971703787,52.37,80719.14,0.15,0.01278,1e-05,1.94959]
[1777971708825,52.37,80718.67,0.15,0.01278,1e-05,1.94892]
[1777971713857,52.37,80716.6,0.15,0.01275,1e-05,1.94596]
[1777971714864,52.37,80691.95,0.15,0.01249,1e-05,1.911]
[1777971719899,52.37,80696.27,0.15,0.01254,1e-05,1.91709]
[1777971724934,52.37,80698.63,0.15,0.01256,1e-05,1.92042]
[1777971729969,52.37,80698.07,0.15,0.01256,1e-05,1.91963]
[1777971735008,52.37,80701.7,0.15,0.0126,1e-05,1.92477]
[1777971740039,52.37,80703.27,0.15,0.01261,1e-05,1.92699]
[1777971745551,52.37,80705.82,0.15,0.01264,1e-05,1.93061]
[1777971754137,52.37,80706.75,0.15,0.01264,1e-05,1.92984]
[1777971759172,52.37,80710.22,0.15,0.01267,1e-05,1.93477]
[1777971764211,52.37,80712.08,0.15,0.01269,1e-05,1.93742]
[1777971765700,52.37,80734.66,0.15,0.01293,1e-05,1.96977]
[1777971768236,52.37,80717.65,0.15,0.01275,1e-05,1.94536]
[1777971772264,52.37,80706.27,0.15,0.01263,1e-05,1.92916]
[1777971777299,52.37,80697.08,0.15,0.01253,1e-05,1.91616]
[1777971782334,52.37,80692.23,0.15,0.01248,1e-05,1.90932]
[1777971787369,52.37,80696.88,0.15,0.01253,1e-05,1.91588]
[1777971792404,52.37,80700.09,0.15,0.01257,1e-05,1.92041]
[1777971797440,52.37,80700.14,0.15,0.01257,1e-05,1.92048]
[1777971802475,52.37,80698.38,0.15,0.01255,1e-05,1.91799]
[1777971807511,52.37,80695.94,0.15,0.01252,1e-05,1.91455]
[1777971812546,52.37,80695.98,0.15,0.01251,1e-05,1.91253]
[1777971817582,52.37,80698.1,0.15,0.01253,1e-05,1.91552]
[1777971822616,52.37,80703.82,0.15,0.01259,1e-05,1.9236]
[1777971827650,52.37,80703.66,0.15,0.01259,1e-05,1.92338]
[1777971832687,52.37,80704.32,0.15,0.0126,1e-05,1.92431]
[1777971837721,52.37,80708.89,0.15,0.01265,1e-05,1.93079]
[1777971842757,52.37,80722.65,0.15,0.01279,1e-05,1.95041]
[1777971847793,52.37,80720.45,0.15,0.01277,1e-05,1.94726]
[1777971852828,52.37,80720.61,0.15,0.01277,1e-05,1.94749]
[1777971857862,52.37,80721.21,0.15,0.01278,1e-05,1.94835]
[1777971863904,52.37,80714.62,0.15,0.01271,1e-05,1.93894]
[1777971868941,52.37,80699.45,0.15,0.01255,1e-05,1.91743]
[1777971873976,52.37,80697.74,0.15,0.01251,1e-05,1.91294]
[1777971879010,52.37,80693.73,0.15,0.01247,1e-05,1.90729]
[1777971884044,52.37,80690.08,0.15,0.01243,1e-05,1.90216]
[1777971889080,52.37,80687.78,0.15,0.01241,1e-05,1.89894]
[1777971896619,52.37,80687.97,0.15,0.01241,1e-05,1.8992]
[1777971902171,52.37,80690.68,0.15,0.01244,1e-05,1.90301]
[1777971909220,52.37,80689.01,0.15,0.01242,1e-05,1.90066]
[1777971915262,52.37,80686.75,0.15,0.0124,1e-05,1.89749]
[1777971920297,52.37,80688.42,0.15,0.01242,1e-05,1.89983]
[1777971925332,52.37,80689.2,0.15,0.01243,1e-05,1.90093]
[1777971930367,52.37,80689.9,0.15,0.01243,1e-05,1.90191]
[1777971935402,52.37,80687.36,0.15,0.01239,1e-05,1.89628]
[1777971940437,52.37,80685.92,0.15,0.01238,1e-05,1.89427]
[1777971945472,52.37,80685.14,0.15,0.01237,1e-05,1.89318]
[1777971950507,52.37,80689.53,0.15,0.01242,1e-05,1.89932]
[1777971954535,52.37,80701.76,0.15,0.01254,1e-05,1.91653]
[1777971959570,52.37,80700.07,0.15,0.01253,1e-05,1.91415]
[1777971964605,52.37,80697.55,0.15,0.0125,1e-05,1.91059]
[1777971969640,52.37,80697.89,0.15,0.0125,1e-05,1.91107]
[1777971974675,52.37,80699.01,0.15,0.01251,1e-05,1.91265]
[1777971979710,52.37,80697.47,0.15,0.0125,1e-05,1.91048]
[1777971984746,52.37,80697.09,0.15,0.01249,1e-05,1.90995]
[1777971989781,52.37,80694.14,0.15,0.01246,1e-05,1.9058]
[1777971994816,52.37,80692.84,0.15,0.01244,1e-05,1.9019]
[1777971999851,52.37,80699.0,0.15,0.0125,1e-05,1.91056]
[1777972004886,52.37,80702.48,0.15,0.01254,1e-05,1.91547]
[1777972009920,52.37,80709.16,0.15,0.01261,1e-05,1.92492]
[1777972014955,52.37,80714.59,0.15,0.01267,1e-05,1.93262]
[1777972019990,52.37,80715.45,0.15,0.01267,1e-05,1.93385]
[1777972025035,52.37,80715.26,0.15,0.01267,1e-05,1.93358]
[1777972030071,52.37,80715.35,0.15,0.01267,1e-05,1.9337]
[1777972035106,52.37,80719.5,0.15,0.01272,1e-05,1.93961]
[1777972040140,52.37,80717.63,0.15,0.0127,1e-05,1.93695]
[1777972045175,52.37,80713.97,0.15,0.01266,1e-05,1.93174]
[1777972050209,52.37,80714.17,0.15,0.01266,1e-05,1.93203]
[1777972055244,52.37,80712.37,0.15,0.01263,1e-05,1.92738]
[1777972060280,52.37,80701.32,0.15,0.01251,1e-05,1.91176]
[1777972065315,52.37,80699.68,0.15,0.0125,1e-05,1.90945]
[1777972070354,52.37,80699.06,0.15,0.01249,1e-05,1.90857]
[1777972075385,52.37,80697.49,0.15,0.01247,1e-05,1.90636]
[1777972080423,52.37,80697.5,0.15,0.01247,1e-05,1.90638]
[1777972085456,52.37,80697.97,0.15,0.01248,1e-05,1.90704]
[1777972090491,52.37,80702.19,0.15,0.01252,1e-05,1.91298]
[1777972095525,52.37,80702.3,0.15,0.01252,1e-05,1.91314]
[1777972102575,52.37,80700.45,0.15,0.0125,1e-05,1.91053]
[1777972108108,52.37,80700.04,0.15,0.0125,1e-05,1.90995]
[1777972115666,52.37,80698.8,0.15,0.01247,1e-05,1.90613]
[1777972120701,52.37,80702.3,0.15,0.01251,1e-05,1.91106]
[1777972126743,52.37,80699.26,0.15,0.01248,1e-05,1.90678]
[1777972131777,52.37,80694.98,0.15,0.01243,1e-05,1.90077]
[1777972136813,52.37,80695.08,0.15,0.01243,1e-05,1.90091]
[1777972141848,52.37,80694.83,0.15,0.01243,1e-05,1.90056]
[1777972147890,52.37,80694.6,0.15,0.01243,1e-05,1.90023]
[1777972152925,52.37,80693.99,0.15,0.01242,1e-05,1.89938]
[1777972157965,52.37,80696.81,0.15,0.01245,1e-05,1.90334]
[1777972163000,52.37,80699.66,0.15,0.01248,1e-05,1.90734]
[1777972168037,52.37,80699.53,0.15,0.01248,1e-05,1.90716]
[1777972173073,52.37,80698.96,0.15,0.01246,1e-05,1.90429]
[1777972178108,52.37,80698.42,0.15,0.01246,1e-05,1.90353]
[1777972183143,52.37,80705.89,0.15,0.01253,1e-05,1.91405]
[1777972188178,52.37,80709.98,0.15,0.01258,1e-05,1.91982]
[1777972193213,52.37,80704.41,0.15,0.01252,1e-05,1.91196]
[1777972198249,52.37,80701.94,0.15,0.01249,1e-05,1.90848]
[1777972203299,52.37,80706.68,0.15,0.01254,1e-05,1.91516]
[1777972210340,52.37,80706.81,0.15,0.01254,1e-05,1.91534]
[1777972215372,52.37,80702.92,0.15,0.0125,1e-05,1.90986]
[1777972220406,52.37,80702.54,0.15,0.0125,1e-05,1.90932]
[1777972225440,52.37,80701.03,0.15,0.01248,1e-05,1.9072]
[1777972231484,52.37,80696.02,0.15,0.01242,1e-05,1.89809]
[1777972236517,52.37,80695.84,0.15,0.01242,1e-05,1.89784]
[1777972241553,52.37,80695.94,0.15,0.01242,1e-05,1.89798]
[1777972246589,52.37,80696.61,0.15,0.01242,1e-05,1.89892]
[1777972251624,52.37,80698.03,0.15,0.01244,1e-05,1.90091]
[1777972256657,52.37,80696.18,0.15,0.01242,1e-05,1.89831]
[1777972261693,52.37,80696.76,0.15,0.01243,1e-05,1.89913]
[1777972266728,52.37,80696.77,0.15,0.01243,1e-05,1.89914]
[1777972272770,52.37,80696.6,0.15,0.01242,1e-05,1.8989]
[1777972278305,52.37,80696.98,0.15,0.01243,1e-05,1.89944]
[1777972283846,52.37,80698.36,0.15,0.01244,1e-05,1.90137]
[1777972290896,52.37,80697.23,0.15,0.01243,1e-05,1.89979]
[1777972295930,52.37,80697.03,0.15,0.01242,1e-05,1.89744]
[1777972300966,52.37,80693.96,0.15,0.01238,1e-05,1.89314]
[1777972306001,52.37,80693.41,0.15,0.01238,1e-05,1.89237]
[1777972311037,52.37,80694.22,0.15,0.01239,1e-05,1.8935]
[1777972316071,52.37,80690.44,0.15,0.01235,1e-05,1.88822]
[1777972321106,52.37,80690.49,0.15,0.01235,1e-05,1.88829]
[1777972326641,52.37,80695.84,0.15,0.0124,1e-05,1.89577]
[1777972332183,52.37,80695.64,0.15,0.0124,1e-05,1.89549]
[1777972337718,52.37,80695.11,0.15,0.0124,1e-05,1.89475]
[1777972344269,52.37,80695.65,0.15,0.0124,1e-05,1.8955]
[1777972349304,52.37,80694.7,0.15,0.01239,1e-05,1.89417]
[1777972354339,52.37,80689.98,0.15,0.01233,1e-05,1.88551]
[1777972359375,52.37,80694.25,0.15,0.01237,1e-05,1.89148]
[1777972364410,52.37,80693.46,0.15,0.01237,1e-05,1.89037]
[1777972371459,52.37,80692.44,0.15,0.01235,1e-05,1.88895]
[1777972377501,52.37,80693.15,0.15,0.01236,1e-05,1.88994]
[1777972383543,52.37,80694.03,0.15,0.01237,1e-05,1.89117]
[1777972391599,52.37,80695.49,0.15,0.01239,1e-05,1.89321]
[1777972397641,52.37,80696.39,0.15,0.0124,1e-05,1.89447]
[1777972402676,52.37,80685.41,0.15,0.01228,1e-05,1.87915]
[1777972407713,52.37,80680.42,0.15,0.01223,1e-05,1.87221]
[1777972412747,52.37,80679.71,0.15,0.01221,1e-05,1.86918]
[1777972418792,52.37,80678.01,0.15,0.01219,1e-05,1.86683]
[1777972423824,52.37,80678.86,0.15,0.0122,1e-05,1.868]
[1777972428859,52.37,80680.56,0.15,0.01222,1e-05,1.87036]
[1777972433894,52.37,80677.09,0.15,0.01218,1e-05,1.86555]
[1777972438930,52.37,80677.0,0.15,0.01218,1e-05,1.86543]
[1777972444970,52.37,80681.62,0.15,0.01223,1e-05,1.87183]
[1777972450011,52.37,80681.2,0.15,0.01223,1e-05,1.87125]
[1777972455042,52.37,80678.96,0.15,0.0122,1e-05,1.86814]
[1777972460077,52.37,80675.38,0.15,0.01217,1e-05,1.86319]
[1777972465111,52.37,80674.93,0.15,0.01216,1e-05,1.86257]
[1777972470146,52.37,80671.52,0.15,0.01213,1e-05,1.85786]
[1777972475183,52.37,80677.58,0.15,0.01218,1e-05,1.86418]
[1777972480216,52.37,80674.89,0.15,0.01215,1e-05,1.86047]
[1777972486258,52.37,80674.09,0.15,0.01214,1e-05,1.85936]
[1777972492304,52.37,80667.86,0.15,0.01208,1e-05,1.85078]
[1777972497339,52.37,80671.02,0.15,0.01211,1e-05,1.85513]
[1777972502377,52.37,80664.1,0.15,0.01204,1e-05,1.84562]
[1777972507413,52.37,80654.37,0.15,0.01194,1e-05,1.83231]
[1777972513454,52.37,80653.0,0.15,0.01193,1e-05,1.83044]
[1777972517482,52.37,80673.04,0.15,0.01213,1e-05,1.85791]
[1777972523524,52.37,80674.63,0.15,0.01215,1e-05,1.86011]
[1777972528559,52.37,80675.85,0.15,0.01216,1e-05,1.86179]
[1777972533595,52.37,80677.1,0.15,0.01216,1e-05,1.86148]
[1777972538629,52.37,80672.75,0.15,0.01211,1e-05,1.85547]
[1777972543664,52.37,80673.24,0.15,0.01212,1e-05,1.85615]
[1777972548699,52.37,80674.29,0.15,0.01213,1e-05,1.8576]
[1777972553734,52.37,80674.41,0.15,0.01213,1e-05,1.85776]
[1777972558770,52.37,80676.25,0.15,0.01215,1e-05,1.8603]
[1777972563806,52.37,80676.59,0.15,0.01215,1e-05,1.86077]
[1777972568841,52.37,80675.79,0.15,0.01214,1e-05,1.85967]
[1777972573876,52.37,80667.13,0.15,0.01206,1e-05,1.84774]
[1777972578910,52.37,80665.51,0.15,0.01204,1e-05,1.84552]
[1777972583946,52.37,80657.85,0.15,0.01196,1e-05,1.83503]
[1777972588981,52.37,80657.54,0.15,0.01196,1e-05,1.83461]
[1777972594016,52.37,80660.96,0.15,0.01198,1e-05,1.83726]
[1777972599595,52.37,80660.76,0.15,0.01198,1e-05,1.83698]
[1777972605094,52.37,80668.08,0.15,0.01205,1e-05,1.84701]
[1777972610128,52.37,80662.62,0.15,0.012,1e-05,1.83953]
[1777972615163,52.37,80652.94,0.15,0.0119,1e-05,1.82632]
[1777972620198,52.37,80649.02,0.15,0.01186,1e-05,1.82099]
[1777972625233,52.37,80648.06,0.15,0.01185,1e-05,1.81969]
[1777972631275,52.37,80645.52,0.15,0.01183,1e-05,1.81624]
[1777972634298,52.37,80627.46,0.15,0.01165,1e-05,1.7919]
[1777972638324,52.37,80642.91,0.15,0.0118,1e-05,1.81271]
[1777972643358,52.37,80635.49,0.15,0.01173,1e-05,1.80269]
[1777972648394,52.37,80630.49,0.15,0.01168,1e-05,1.79597]
[1777972653429,52.37,80628.0,0.15,0.01164,1e-05,1.79063]
[1777972658466,52.37,80632.08,0.15,0.01168,1e-05,1.79611]
[1777972663499,52.37,80631.81,0.15,0.01168,1e-05,1.79574]
[1777972668534,52.37,80631.96,0.15,0.01168,1e-05,1.79595]
[1777972673569,52.37,80641.51,0.15,0.01177,1e-05,1.80881]
[1777972678604,52.37,80644.79,0.15,0.01181,1e-05,1.81324]
[1777972682631,52.37,80659.08,0.15,0.01195,1e-05,1.83266]
[1777972687667,52.37,80666.98,0.15,0.01203,1e-05,1.84347]
[1777972692702,52.37,80672.67,0.15,0.01209,1e-05,1.85129]
[1777972694716,52.37,80657.14,0.15,0.01193,1e-05,1.83002]
[1777972699751,52.37,80658.78,0.15,0.01195,1e-05,1.83226]
[1777972704786,52.37,80660.85,0.15,0.01197,1e-05,1.83508]
[1777972706802,52.37,80647.48,0.15,0.01183,1e-05,1.81689]
[1777972711837,52.37,80642.14,0.15,0.01177,1e-05,1.80765]
[1777972714856,52.37,80627.53,0.15,0.01162,1e-05,1.78801]
[1777972719892,52.37,80626.98,0.15,0.01162,1e-05,1.78728]
[1777972724927,52.37,80625.84,0.15,0.01161,1e-05,1.78575]
[1777972729962,52.37,80625.69,0.15,0.0116,1e-05,1.78555]
[1777972734997,52.37,80624.02,0.15,0.01159,1e-05,1.78332]
[1777972740034,52.37,80621.68,0.15,0.01156,1e-05,1.7802]
[1777972745071,52.37,80622.93,0.15,0.01158,1e-05,1.78186]
[1777972750104,52.37,80624.76,0.15,0.01159,1e-05,1.78431]
[1777972755148,52.37,80619.93,0.15,0.01155,1e-05,1.77786]
[1777972760717,52.37,80620.85,0.15,0.01156,1e-05,1.77909]
[1777972766217,52.37,80620.16,0.15,0.01155,1e-05,1.77817]
[1777972770788,52.37,80632.09,0.15,0.01167,1e-05,1.79413]
[1777972776287,52.37,80641.13,0.15,0.01174,1e-05,1.80429]
[1777972781322,52.37,80639.59,0.15,0.01173,1e-05,1.80221]
[1777972785350,52.37,80624.61,0.15,0.01158,1e-05,1.78212]
[1777972790929,52.37,80622.37,0.15,0.01156,1e-05,1.77913]
[1777972796427,52.37,80617.06,0.15,0.01151,1e-05,1.77206]
[1777972801462,52.37,80615.51,0.15,0.01149,1e-05,1.77]
[1777972806497,52.37,80621.97,0.15,0.01155,1e-05,1.7786]
[1777972811531,52.37,80626.34,0.15,0.0116,1e-05,1.78443]
[1777972816567,52.37,80632.15,0.15,0.01165,1e-05,1.79221]
[1777972821602,52.37,80631.88,0.15,0.01165,1e-05,1.79185]
[1777972826638,52.37,80633.45,0.15,0.01167,1e-05,1.79395]
[1777972831673,52.37,80637.95,0.15,0.0117,1e-05,1.798]
[1777972836711,52.37,80647.63,0.15,0.0118,1e-05,1.81106]
[1777972840741,52.37,80630.24,0.15,0.01162,1e-05,1.78766]
[1777972846782,52.37,80624.84,0.15,0.01157,1e-05,1.78044]
[1777972851817,52.37,80625.35,0.15,0.01158,1e-05,1.78112]
[1777972856852,52.37,80618.62,0.15,0.01151,1e-05,1.77216]
[1777972861892,52.37,80615.95,0.15,0.01148,1e-05,1.76861]
[1777972866923,52.37,80615.51,0.15,0.01148,1e-05,1.76803]
[1777972873972,52.37,80612.6,0.15,0.01145,1e-05,1.76417]
[1777972880018,52.37,80611.34,0.15,0.01144,1e-05,1.7625]
[1777972885053,52.37,80608.39,0.15,0.01141,1e-05,1.7586]
[1777972890087,52.37,80613.74,0.15,0.01146,1e-05,1.76568]
[1777972895121,52.37,80608.68,0.15,0.0114,1e-05,1.75701]
[1777972900156,52.37,80610.41,0.15,0.01142,1e-05,1.7593]
[1777972906198,52.37,80611.6,0.15,0.01143,1e-05,1.76087]
[1777972912241,52.37,80608.36,0.15,0.0114,1e-05,1.75659]
[1777972917277,52.37,80604.24,0.15,0.01136,1e-05,1.75116]
[1777972922311,52.37,80599.39,0.15,0.01131,1e-05,1.74478]
[1777972927345,52.37,80593.79,0.15,0.01126,1e-05,1.73744]
[1777972932379,52.37,80590.34,0.15,0.01122,1e-05,1.73293]
[1777972937415,52.37,80594.27,0.15,0.01126,1e-05,1.73807]
[1777972942450,52.37,80599.62,0.15,0.01131,1e-05,1.74508]
[1777972947486,52.37,80600.05,0.15,0.01132,1e-05,1.74565]
[1777972952521,52.37,80599.31,0.15,0.0113,1e-05,1.74272]
[1777972957556,52.37,80600.31,0.15,0.01131,1e-05,1.74403]
[1777972962591,52.37,80597.07,0.15,0.01128,1e-05,1.73978]
[1777972967627,52.37,80598.63,0.15,0.01129,1e-05,1.74182]
[1777972972662,52.37,80609.3,0.15,0.01139,1e-05,1.75586]
[1777972977697,52.37,80611.24,0.15,0.01141,1e-05,1.75843]
[1777972982732,52.37,80611.87,0.15,0.01142,1e-05,1.75926]
[1777972987770,52.37,80598.08,0.15,0.01129,1e-05,1.7411]
[1777972992808,52.37,80594.88,0.15,0.01125,1e-05,1.73691]
[1777972997839,52.37,80591.39,0.15,0.01122,1e-05,1.73235]
[1777973002873,52.37,80589.6,0.15,0.0112,1e-05,1.73001]
[1777973008915,52.37,80588.61,0.15,0.01119,1e-05,1.72872]
[1777973013951,52.37,80587.27,0.15,0.01117,1e-05,1.72503]
[1777973018986,52.37,80590.63,0.15,0.0112,1e-05,1.72941]
[1777973024021,52.37,80592.16,0.15,0.01122,1e-05,1.7314]
[1777973029056,52.37,80588.71,0.15,0.01118,1e-05,1.7269]
[1777973034093,52.37,80589.62,0.15,0.01119,1e-05,1.72809]
[1777973039126,52.37,80596.62,0.15,0.01126,1e-05,1.73723]
[1777973044163,52.37,80595.85,0.15,0.01125,1e-05,1.73623]
[1777973049199,52.37,80596.28,0.15,0.01126,1e-05,1.73679]
[1777973054233,52.37,80597.19,0.15,0.01126,1e-05,1.73798]
[1777973059267,52.37,80597.54,0.15,0.01127,1e-05,1.73844]
[1777973064303,52.37,80599.97,0.15,0.01129,1e-05,1.74162]
[1777973070347,52.37,80598.63,0.15,0.01128,1e-05,1.73987]
[1777973075387,52.37,80615.49,0.15,0.01143,1e-05,1.7601]
[1777973080422,52.37,80619.52,0.15,0.01147,1e-05,1.76544]
[1777973084228,52.37,80619.48,0.15,0.01147,1e-05,1.76539]
[1777973084301,52.37,80619.79,0.15,0.01147,1e-05,1.7658]
[1777973087471,52.37,80633.65,0.15,0.01161,1e-05,1.78425]
[1777973092506,52.37,80631.64,0.15,0.01159,1e-05,1.78157]
[1777973097541,52.37,80623.6,0.15,0.01151,1e-05,1.77086]
[1777973102576,52.37,80623.54,0.15,0.01151,1e-05,1.77078]
[1777973107611,52.37,80622.97,0.15,0.0115,1e-05,1.77002]
[1777973112646,52.37,80622.95,0.15,0.0115,1e-05,1.76999]
[1777973117681,52.37,80623.47,0.15,0.01151,1e-05,1.77068]
[1777973124729,52.37,80622.4,0.15,0.0115,1e-05,1.76926]
[1777973129765,52.37,80622.32,0.15,0.0115,1e-05,1.76915]
[1777973134802,52.37,80622.57,0.15,0.01149,1e-05,1.76751]
[1777973139835,52.37,80624.98,0.15,0.01151,1e-05,1.77071]
[1777973144903,52.37,80628.09,0.15,0.01154,1e-05,1.77485]
[1777973149905,52.37,80634.2,0.15,0.0116,1e-05,1.783]
[1777973154940,52.37,80633.24,0.15,0.01159,1e-05,1.78172]
[1777973159976,52.37,80631.41,0.15,0.01157,1e-05,1.77927]
[1777973165010,52.37,80630.88,0.15,0.01157,1e-05,1.77857]
[1777973169603,52.37,80640.42,0.15,0.01166,1e-05,1.79133]
[1777973170045,52.37,80647.68,0.15,0.01173,1e-05,1.80109]
[1777973175083,52.37,80641.76,0.15,0.01167,1e-05,1.79313]
[1777973179099,52.37,80640.97,0.15,0.01167,1e-05,1.79207]
[1777973179200,52.37,80640.63,0.15,0.01166,1e-05,1.79161]
[1777973180002,52.37,80640.63,0.15,0.01166,1e-05,1.79161]
[1777973180119,52.37,80640.63,0.15,0.01166,1e-05,1.79161]
[1777973185152,52.37,80639.46,0.15,0.01165,1e-05,1.79004]
[1777973190188,52.37,80639.74,0.15,0.01165,1e-05,1.79042]
[1777973195230,52.37,80646.11,0.15,0.01171,1e-05,1.79697]
[1777973200258,52.37,80650.14,0.15,0.01175,1e-05,1.8024]
[1777973205293,52.37,80654.42,0.15,0.01179,1e-05,1.80818]
[1777973210328,52.37,80657.49,0.15,0.01182,1e-05,1.81233]
[1777973215363,52.37,80661.63,0.15,0.01186,1e-05,1.81795]
[1777973220398,52.37,80663.64,0.15,0.01188,1e-05,1.82068]
[1777973225433,52.37,80675.02,0.15,0.012,1e-05,1.8362]
[1777973231475,52.37,80674.11,0.15,0.01199,1e-05,1.83495]
[1777973236510,52.37,80671.62,0.15,0.01196,1e-05,1.83155]
[1777973241549,52.37,80666.24,0.15,0.01191,1e-05,1.82421]
[1777973248594,52.37,80665.92,0.15,0.0119,1e-05,1.82378]
[1777973253629,52.37,80662.52,0.15,0.01186,1e-05,1.81714]
[1777973258665,52.37,80663.58,0.15,0.01187,1e-05,1.81858]
[1777973263700,52.37,80665.41,0.15,0.01189,1e-05,1.82106]
[1777973268734,52.37,80668.89,0.15,0.01192,1e-05,1.8258]
[1777973273770,52.37,80669.64,0.15,0.01193,1e-05,1.82682]
[1777973278805,52.37,80669.95,0.15,0.01193,1e-05,1.82724]
[1777973283840,52.37,80670.09,0.15,0.01193,1e-05,1.82744]
[1777973288875,52.37,80677.98,0.15,0.01201,1e-05,1.83822]
[1777973293910,52.37,80674.54,0.15,0.01198,1e-05,1.83351]
[1777973298944,52.37,80670.48,0.15,0.01194,1e-05,1.82797]
[1777973303980,52.37,80670.79,0.15,0.01194,1e-05,1.82839]
[1777973310573,52.37,80670.69,0.15,0.01194,1e-05,1.82825]
[1777973316066,52.37,80671.59,0.15,0.01193,1e-05,1.82745]
[1777973321100,52.37,80670.87,0.15,0.01193,1e-05,1.82647]
[1777973326135,52.37,80671.09,0.15,0.01193,1e-05,1.82677]
[1777973331171,52.37,80670.32,0.15,0.01192,1e-05,1.82572]
[1777973336206,52.37,80662.78,0.15,0.01185,1e-05,1.81547]
[1777973341245,52.37,80665.93,0.15,0.01188,1e-05,1.81975]
[1777973343257,52.37,80654.05,0.15,0.01176,1e-05,1.80366]
[1777973349299,52.37,80650.24,0.15,0.01172,1e-05,1.79852]
[1777973354334,52.37,80655.47,0.15,0.01177,1e-05,1.80558]
[1777973360377,52.37,80650.07,0.15,0.01172,1e-05,1.7983]
[1777973364404,52.37,80663.68,0.15,0.01186,1e-05,1.81669]
[1777973369438,52.37,80669.59,0.15,0.01191,1e-05,1.82473]
[1777973374474,52.37,80662.41,0.15,0.01183,1e-05,1.81295]
[1777973379509,52.37,80665.43,0.15,0.01186,1e-05,1.81705]
[1777973384544,52.37,80667.0,0.15,0.01188,1e-05,1.81918]
[1777973389580,52.37,80667.57,0.15,0.01188,1e-05,1.81996]
[1777973394614,52.37,80665.74,0.15,0.01186,1e-05,1.81747]
[1777973399650,52.37,80666.0,0.15,0.01187,1e-05,1.81782]
[1777973404684,52.37,80666.36,0.15,0.01187,1e-05,1.81831]
[1777973409719,52.37,80670.1,0.15,0.01191,1e-05,1.8234]
[1777973415761,52.37,80668.98,0.15,0.0119,1e-05,1.82187]
[1777973420797,52.37,80672.94,0.15,0.01194,1e-05,1.82727]
[1777973425832,52.37,80673.41,0.15,0.01194,1e-05,1.82791]
[1777973430866,52.37,80675.16,0.15,0.01196,1e-05,1.8303]
[1777973435901,52.37,80678.29,0.15,0.01198,1e-05,1.83254]
[1777973439930,52.37,80691.64,0.15,0.01211,1e-05,1.85087]
[1777973444971,52.37,80684.29,0.15,0.01204,1e-05,1.84076]
[1777973450000,52.37,80685.98,0.15,0.01206,1e-05,1.84308]
[1777973455037,52.37,80689.8,0.15,0.01209,1e-05,1.84833]
[1777973460071,52.37,80699.73,0.15,0.0122,1e-05,1.86204]
[1777973465109,52.37,80699.7,0.15,0.0122,1e-05,1.862]
[1777973470142,52.37,80691.96,0.15,0.01212,1e-05,1.85131]
[1777973475177,52.37,80690.09,0.15,0.0121,1e-05,1.84873]
[1777973480213,52.37,80688.66,0.15,0.01208,1e-05,1.84676]
[1777973485246,52.37,80693.44,0.15,0.01213,1e-05,1.85335]
[1777973491841,52.37,80689.96,0.15,0.01208,1e-05,1.84651]
[1777973497338,52.37,80689.79,0.15,0.01208,1e-05,1.84627]
[1777973502373,52.37,80681.41,0.15,0.012,1e-05,1.83478]
[1777973508416,52.37,80683.01,0.15,0.01201,1e-05,1.83697]
[1777973513451,52.37,80682.6,0.15,0.01201,1e-05,1.83641]
[1777973518487,52.37,80683.31,0.15,0.01202,1e-05,1.83738]
[1777973523521,52.37,80687.0,0.15,0.01205,1e-05,1.84244]
[1777973528556,52.37,80686.59,0.15,0.01205,1e-05,1.84188]
[1777973533590,52.37,80688.2,0.15,0.01206,1e-05,1.84409]
[1777973538626,52.37,80687.93,0.15,0.01206,1e-05,1.84372]
[1777973543661,52.37,80687.28,0.15,0.01206,1e-05,1.84283]
[1777973548698,52.37,80694.86,0.15,0.01213,1e-05,1.85326]
[1777973553732,52.37,80695.2,0.15,0.01212,1e-05,1.85168]
[1777973559774,52.37,80695.39,0.15,0.01213,1e-05,1.85194]
[1777973563802,52.37,80681.76,0.15,0.01199,1e-05,1.83322]
[1777973568838,52.37,80675.02,0.15,0.01192,1e-05,1.82402]
[1777973573872,52.37,80666.3,0.15,0.01183,1e-05,1.81217]
[1777973578908,52.37,80657.63,0.15,0.01174,1e-05,1.80045]
[1777973583942,52.37,80648.44,0.15,0.01165,1e-05,1.7881]
[1777973588977,52.37,80646.18,0.15,0.01163,1e-05,1.78507]
[1777973594012,52.37,80644.48,0.15,0.01161,1e-05,1.78279]
[1777973599047,52.37,80642.52,0.15,0.01159,1e-05,1.78017]
[1777973605089,52.37,80641.36,0.15,0.01158,1e-05,1.77862]
[1777973610124,52.37,80639.09,0.15,0.01156,1e-05,1.77559]
[1777973616166,52.37,80638.99,0.15,0.01155,1e-05,1.77347]
[1777973621751,52.37,80637.47,0.15,0.01153,1e-05,1.77145]
[1777973627243,52.37,80633.7,0.15,0.01149,1e-05,1.76644]
[1777973632278,52.37,80624.14,0.15,0.0114,1e-05,1.75377]
[1777973637313,52.37,80622.04,0.15,0.01138,1e-05,1.751]
[1777973642348,52.37,80623.45,0.15,0.0114,1e-05,1.75286]
[1777973647383,52.37,80622.05,0.15,0.01138,1e-05,1.75102]
[1777973652418,52.37,80620.77,0.15,0.01137,1e-05,1.74933]
[1777973657453,52.37,80618.97,0.15,0.01135,1e-05,1.74696]
[1777973662487,52.37,80616.79,0.15,0.01133,1e-05,1.74409]
[1777973668530,52.37,80614.74,0.15,0.01131,1e-05,1.7414]
[1777973673566,52.37,80612.8,0.15,0.01128,1e-05,1.73689]
[1777973678600,52.37,80611.27,0.15,0.01126,1e-05,1.73488]
[1777973683636,52.37,80611.08,0.15,0.01126,1e-05,1.73464]
[1777973688674,52.37,80607.86,0.15,0.01123,1e-05,1.73042]
[1777973693709,52.37,80599.07,0.15,0.01115,1e-05,1.71897]
[1777973699859,52.37,80598.15,0.15,0.01114,1e-05,1.71777]
[1777973702503,52.37,80597.88,0.15,0.01114,1e-05,1.71742]
[1777973702885,52.37,80597.01,0.15,0.01113,1e-05,1.71629]
[1777973707917,52.37,80596.27,0.15,0.01112,1e-05,1.71533]
[1777973712952,52.37,80596.14,0.15,0.01112,1e-05,1.71516]
[1777973717986,52.37,80595.75,0.15,0.01112,1e-05,1.71466]
[1777973723021,52.37,80597.2,0.15,0.01113,1e-05,1.71654]
[1777973732093,52.37,80597.5,0.15,0.01112,1e-05,1.71498]
[1777973734101,52.37,80580.69,0.15,0.01096,1e-05,1.69328]
[1777973739209,52.37,80589.77,0.15,0.01105,1e-05,1.70498]
[1777973740141,52.37,80589.92,0.15,0.01105,1e-05,1.70517]
[1777973745176,52.37,80595.37,0.15,0.0111,1e-05,1.71222]
[1777973750211,52.37,80607.75,0.15,0.01122,1e-05,1.72832]
[1777973755249,52.37,80616.29,0.15,0.0113,1e-05,1.7395]
[1777973760281,52.37,80620.05,0.15,0.01134,1e-05,1.74444]
[1777973765316,52.37,80613.09,0.15,0.01127,1e-05,1.73531]
[1777973770351,52.37,80609.88,0.15,0.01124,1e-05,1.73111]
[1777973776103,52.37,80605.92,0.15,0.0112,1e-05,1.72594]
[1777973776109,52.37,80596.18,0.15,0.01111,1e-05,1.71327]
[1777973780660,52.37,80593.25,0.15,0.01108,1e-05,1.70948]
[1777973780719,52.37,80590.91,0.15,0.01106,1e-05,1.70645]
[1777973789485,52.37,80588.77,0.15,0.01104,1e-05,1.70369]
[1777973794519,52.37,80587.14,0.15,0.01101,1e-05,1.69965]
[1777973800561,52.37,80585.33,0.15,0.01099,1e-05,1.69732]
[1777973805596,52.37,80585.39,0.15,0.01099,1e-05,1.6974]
[1777973810632,52.37,80594.68,0.15,0.01108,1e-05,1.70939]
[1777973815666,52.37,80603.01,0.15,0.01116,1e-05,1.7202]
[1777973820701,52.37,80596.22,0.15,0.0111,1e-05,1.71138]
[1777973825736,52.37,80596.63,0.15,0.0111,1e-05,1.71191]
[1777973830777,52.37,80593.47,0.15,0.01107,1e-05,1.70782]
[1777973835814,52.37,80587.81,0.15,0.01102,1e-05,1.70051]
[1777973839840,52.37,80569.81,0.15,0.01085,1e-05,1.67744]
[1777973844876,52.37,80563.34,0.15,0.01079,1e-05,1.6692]
[1777973849911,52.37,80566.4,0.15,0.01082,1e-05,1.67309]
[1777973854945,52.37,80572.68,0.15,0.01086,1e-05,1.67918]
[1777973859985,52.37,80565.26,0.15,0.01079,1e-05,1.66973]
[1777973861686,52.37,80565.35,0.15,0.01079,1e-05,1.66985]
[1777973861998,52.37,80566.7,0.15,0.01081,1e-05,1.67156]
[1777973863470,52.37,80566.52,0.15,0.01081,1e-05,1.67133]
[1777973864013,52.37,80566.43,0.15,0.0108,1e-05,1.67122]
[1777973866094,52.37,80566.79,0.15,0.01081,1e-05,1.67168]
[1777973866184,52.37,80566.45,0.15,0.0108,1e-05,1.67125]
[1777973866667,52.37,80566.45,0.15,0.0108,1e-05,1.67125]
[1777973867033,52.37,80566.45,0.15,0.0108,1e-05,1.67125]
[1777973871710,52.37,80568.15,0.15,0.01082,1e-05,1.67341]
[1777973871809,52.37,80567.46,0.15,0.01081,1e-05,1.67253]
[1777973872840,52.37,80567.46,0.15,0.01081,1e-05,1.67253]
[1777973873305,52.37,80567.46,0.15,0.01081,1e-05,1.67253]
[1777973874996,52.37,80567.36,0.15,0.01081,1e-05,1.6724]
[1777973875090,52.37,80567.36,0.15,0.01081,1e-05,1.6724]
[1777973878111,52.37,80585.47,0.15,0.01098,1e-05,1.69557]
[1777973883203,52.37,80590.55,0.15,0.01103,1e-05,1.70211]
[1777973888300,52.37,80580.03,0.15,0.01093,1e-05,1.68858]
[1777973893334,52.37,80583.46,0.15,0.01096,1e-05,1.69298]
[1777973898369,52.37,80584.78,0.15,0.01098,1e-05,1.69468]
[1777973903404,52.37,80583.8,0.15,0.01097,1e-05,1.69342]
[1777973908440,52.37,80584.88,0.15,0.01098,1e-05,1.69481]
[1777973913813,52.37,80586.72,0.15,0.01098,1e-05,1.69524]
[1777973919516,52.37,80587.46,0.15,0.01099,1e-05,1.6962]
[1777973924550,52.37,80590.64,0.15,0.01102,1e-05,1.70029]
[1777973929586,52.37,80594.8,0.15,0.01106,1e-05,1.70566]
[1777973934622,52.37,80595.61,0.15,0.01107,1e-05,1.70671]
[1777973939657,52.37,80596.3,0.15,0.01107,1e-05,1.7076]
[1777973944693,52.37,80596.98,0.15,0.01108,1e-05,1.70848]
[1777973946434,52.37,80596.98,0.15,0.01108,1e-05,1.70848]
[1777973946710,52.37,80596.83,0.15,0.01108,1e-05,1.70829]
[1777973948105,52.37,80596.83,0.15,0.01108,1e-05,1.70829]
[1777973948181,52.37,80597.68,0.15,0.01109,1e-05,1.70939]
[1777973954122,52.37,80598.43,0.15,0.01109,1e-05,1.71036]
[1777973959797,52.37,80598.94,0.15,0.0111,1e-05,1.71102]
[1777973962818,52.37,80610.5,0.15,0.01121,1e-05,1.72605]
[1777973967854,52.37,80609.39,0.15,0.0112,1e-05,1.7246]
[1777973972889,52.37,80604.51,0.15,0.01114,1e-05,1.7163]
[1777973977924,52.37,80597.52,0.15,0.01107,1e-05,1.70724]
[1777973982960,52.37,80600.1,0.15,0.0111,1e-05,1.71058]
[1777973987998,52.37,80592.93,0.15,0.01103,1e-05,1.70131]
[1777973993034,52.37,80589.22,0.15,0.01099,1e-05,1.69653]
[1777973998068,52.37,80589.36,0.15,0.011,1e-05,1.69671]
[1777974003106,52.37,80583.35,0.15,0.01094,1e-05,1.68899]
[1777974008140,52.37,80581.11,0.15,0.01092,1e-05,1.68612]
[1777974015190,52.37,80578.23,0.15,0.01089,1e-05,1.68243]
[1777974020225,52.37,80579.52,0.15,0.0109,1e-05,1.68408]
[1777974025259,52.37,80581.38,0.15,0.01092,1e-05,1.68646]
[1777974030295,52.37,80572.22,0.15,0.01083,1e-05,1.67476]
[1777974035330,52.37,80564.11,0.15,0.01075,1e-05,1.66255]
[1777974040365,52.37,80563.04,0.15,0.01074,1e-05,1.66119]
[1777974045400,52.37,80558.12,0.15,0.01069,1e-05,1.65498]
[1777974046531,52.37,80558.12,0.15,0.01069,1e-05,1.65498]
[1777974047414,52.37,80558.83,0.15,0.0107,1e-05,1.65587]
[1777974052449,52.37,80556.68,0.15,0.01068,1e-05,1.65316]
[1777974057483,52.37,80555.38,0.15,0.01067,1e-05,1.65152]
[1777974062519,52.37,80555.27,0.15,0.01067,1e-05,1.65138]
[1777974067554,52.37,80558.4,0.15,0.01069,1e-05,1.65533]
[1777974072590,52.37,80556.03,0.15,0.01067,1e-05,1.65234]
[1777974077625,52.37,80553.52,0.15,0.01065,1e-05,1.64918]
[1777974082660,52.37,80553.66,0.15,0.01065,1e-05,1.64936]
[1777974086690,52.37,80566.44,0.15,0.01077,1e-05,1.6655]
[1777974091726,52.37,80567.96,0.15,0.01077,1e-05,1.66552]
[1777974096762,52.37,80575.74,0.15,0.01084,1e-05,1.67541]
[1777974101798,52.37,80574.73,0.15,0.01083,1e-05,1.67413]
[1777974107839,52.37,80574.68,0.15,0.01083,1e-05,1.67406]
[1777974112874,52.37,80574.76,0.15,0.01083,1e-05,1.67416]
[1777974117909,52.37,80574.46,0.15,0.01083,1e-05,1.67378]
[1777974122945,52.37,80571.78,0.15,0.01081,1e-05,1.67037]
[1777974129347,52.37,80570.37,0.15,0.01079,1e-05,1.66858]
[1777974135031,52.37,80570.21,0.15,0.01079,1e-05,1.66838]
[1777974144094,52.37,80570.49,0.15,0.01079,1e-05,1.66873]
[1777974149488,52.37,80569.6,0.15,0.01079,1e-05,1.6676]
[1777974158193,52.37,80569.21,0.15,0.01077,1e-05,1.6652]
[1777974163228,52.37,80567.22,0.15,0.01075,1e-05,1.66267]
[1777974168263,52.37,80567.16,0.15,0.01075,1e-05,1.6626]
[1777974174305,52.37,80567.57,0.15,0.01076,1e-05,1.66312]
[1777974179699,52.37,80569.94,0.15,0.01078,1e-05,1.66612]
[1777974185383,52.37,80566.87,0.15,0.01075,1e-05,1.66223]
[1777974192431,52.37,80566.46,0.15,0.01075,1e-05,1.66171]
[1777974197465,52.37,80567.11,0.15,0.01075,1e-05,1.66254]
[1777974202501,52.37,80567.35,0.15,0.01075,1e-05,1.66284]
[1777974207536,52.37,80567.45,0.15,0.01075,1e-05,1.66297]
[1777974212572,52.37,80568.71,0.15,0.01075,1e-05,1.66265]
[1777974217606,52.37,80566.41,0.15,0.01073,1e-05,1.65974]
[1777974222641,52.37,80565.53,0.15,0.01072,1e-05,1.65863]
[1777974227676,52.37,80566.65,0.15,0.01073,1e-05,1.66005]
[1777974232711,52.37,80566.24,0.15,0.01073,1e-05,1.65953]
[1777974237747,52.37,80565.58,0.15,0.01073,1e-05,1.65869]
[1777974242781,52.37,80565.78,0.15,0.01073,1e-05,1.65894]
[1777974247818,52.37,80566.18,0.15,0.01073,1e-05,1.65945]
[1777974252852,52.37,80566.45,0.15,0.01073,1e-05,1.65979]
[1777974257887,52.37,80567.02,0.15,0.01074,1e-05,1.66051]
[1777974262922,52.37,80569.21,0.15,0.01076,1e-05,1.66329]
[1777974267957,52.37,80568.53,0.15,0.01075,1e-05,1.66243]
[1777974272992,52.37,80569.08,0.15,0.01075,1e-05,1.66121]
[1777974278027,52.37,80568.13,0.15,0.01074,1e-05,1.66001]
[1777974284069,52.37,80568.08,0.15,0.01074,1e-05,1.65995]
[1777974289463,52.37,80567.74,0.15,0.01073,1e-05,1.65952]
[1777974295146,52.37,80567.37,0.15,0.01073,1e-05,1.65905]
[1777974301188,52.37,80567.61,0.15,0.01073,1e-05,1.65935]
[1777974306223,52.37,80572.94,0.15,0.01078,1e-05,1.66611]
[1777974311258,52.37,80574.27,0.15,0.01079,1e-05,1.6678]
[1777974316294,52.37,80579.07,0.15,0.01084,1e-05,1.6739]
[1777974321329,52.37,80584.06,0.15,0.01088,1e-05,1.68027]
[1777974326364,52.37,80585.34,0.15,0.0109,1e-05,1.68191]
[1777974331401,52.37,80587.49,0.15,0.0109,1e-05,1.68273]
[1777974336434,52.37,80588.39,0.15,0.01091,1e-05,1.68389]
[1777974341471,52.37,80590.61,0.15,0.01093,1e-05,1.68673]
[1777974346504,52.37,80591.6,0.15,0.01094,1e-05,1.688]
[1777974352547,52.37,80593.01,0.15,0.01096,1e-05,1.68981]
[1777974357582,52.37,80595.45,0.15,0.01098,1e-05,1.69294]
[1777974362617,52.37,80596.17,0.15,0.01099,1e-05,1.69387]
[1777974367653,52.37,80596.33,0.15,0.01099,1e-05,1.69408]
[1777974373695,52.37,80596.02,0.15,0.01099,1e-05,1.69368]
[1777974378734,52.37,80590.23,0.15,0.01093,1e-05,1.68624]
[1777974383765,52.37,80592.11,0.15,0.01095,1e-05,1.68865]
[1777974388800,52.37,80590.5,0.15,0.01093,1e-05,1.68659]
[1777974393835,52.37,80589.22,0.15,0.01091,1e-05,1.68302]
[1777974398870,52.37,80586.74,0.15,0.01089,1e-05,1.67985]
[1777974403905,52.37,80589.72,0.15,0.01091,1e-05,1.68366]
[1777974408940,52.37,80588.81,0.15,0.01091,1e-05,1.6825]
[1777974413975,52.37,80588.16,0.15,0.0109,1e-05,1.68167]
[1777974419377,52.37,80588.73,0.15,0.0109,1e-05,1.6824]
[1777974425054,52.37,80590.74,0.15,0.01092,1e-05,1.68497]
[1777974431097,52.37,80592.87,0.15,0.01094,1e-05,1.6877]
[1777974437138,52.37,80595.64,0.15,0.01097,1e-05,1.69126]
[1777974442179,52.37,80599.16,0.15,0.011,1e-05,1.69578]
[1777974447212,52.37,80595.1,0.15,0.01096,1e-05,1.69056]
[1777974452247,52.37,80595.37,0.15,0.01095,1e-05,1.68898]
[1777974457282,52.37,80594.61,0.15,0.01095,1e-05,1.688]
[1777974462323,52.37,80593.34,0.15,0.01094,1e-05,1.68637]
[1777974467357,52.37,80589.68,0.15,0.0109,1e-05,1.68168]
[1777974472392,52.37,80591.64,0.15,0.01092,1e-05,1.68419]
[1777974479804,52.37,80594.0,0.15,0.01094,1e-05,1.68722]
[1777974485487,52.37,80594.57,0.15,0.01095,1e-05,1.68795]
[1777974491525,52.37,80595.74,0.15,0.01096,1e-05,1.68945]
[1777974498574,52.37,80595.8,0.15,0.01096,1e-05,1.68953]
[1777974503609,52.37,80596.96,0.15,0.01097,1e-05,1.69102]
[1777974508645,52.37,80599.61,0.15,0.01099,1e-05,1.69443]
[1777974513679,52.37,80603.62,0.15,0.01102,1e-05,1.69766]
[1777974518714,52.37,80603.15,0.15,0.01102,1e-05,1.69705]
[1777974523749,52.37,80602.83,0.15,0.01101,1e-05,1.69664]
[1777974528785,52.37,80586.72,0.15,0.01086,1e-05,1.67598]
[1777974533819,52.37,80581.98,0.15,0.01082,1e-05,1.66994]
[1777974540227,52.37,80578.75,0.15,0.01079,1e-05,1.66583]
[1777974545904,52.37,80570.09,0.15,0.01071,1e-05,1.65487]
[1777974551946,52.37,80568.44,0.15,0.01069,1e-05,1.65278]
[1777974556981,52.37,80571.84,0.15,0.01072,1e-05,1.65708]
[1777974562016,52.37,80570.68,0.15,0.01071,1e-05,1.65561]
[1777974570438,52.37,80570.81,0.15,0.01071,1e-05,1.65578]
[1777974576114,52.37,80570.73,0.15,0.0107,1e-05,1.65377]
[1777974581150,52.37,80571.0,0.15,0.0107,1e-05,1.65411]
[1777974588197,52.37,80570.08,0.15,0.0107,1e-05,1.65295]
[1777974593233,52.37,80567.36,0.15,0.01067,1e-05,1.64952]
[1777974598268,52.37,80566.07,0.15,0.01066,1e-05,1.64789]
[1777974603303,52.37,80566.9,0.15,0.01067,1e-05,1.64894]
[1777974609345,52.37,80565.99,0.15,0.01066,1e-05,1.64779]
[1777974612365,52.37,80553.96,0.15,0.01055,1e-05,1.6327]
[1777974617401,52.37,80551.69,0.15,0.01053,1e-05,1.62987]
[1777974622439,52.37,80550.5,0.15,0.01052,1e-05,1.62838]
[1777974627471,52.37,80554.19,0.15,0.01055,1e-05,1.63299]
[1777974632506,52.37,80559.46,0.15,0.01059,1e-05,1.6377]
[1777974637541,52.37,80558.98,0.15,0.01058,1e-05,1.63709]
[1777974642576,52.37,80558.72,0.15,0.01058,1e-05,1.63677]
[1777974647612,52.37,80557.27,0.15,0.01057,1e-05,1.63495]
[1777974652650,52.37,80556.79,0.15,0.01056,1e-05,1.63435]
[1777974657686,52.37,80554.95,0.15,0.01054,1e-05,1.63205]
[1777974662721,52.37,80551.36,0.15,0.01051,1e-05,1.62757]
[1777974667755,52.37,80543.7,0.15,0.01044,1e-05,1.61804]
[1777974672792,52.37,80545.39,0.15,0.01046,1e-05,1.62014]
[1777974677827,52.37,80544.61,0.15,0.01045,1e-05,1.61917]
[1777974682861,52.37,80546.42,0.15,0.01047,1e-05,1.62142]
[1777974687896,52.37,80545.33,0.15,0.01046,1e-05,1.62007]
[1777974692933,52.37,80544.35,0.15,0.01044,1e-05,1.61697]
[1777974697965,52.37,80541.21,0.15,0.01041,1e-05,1.61308]
[1777974704011,52.37,80539.91,0.15,0.0104,1e-05,1.61147]
[1777974709042,52.37,80539.0,0.15,0.01039,1e-05,1.61035]
[1777974717099,52.37,80538.43,0.15,0.01038,1e-05,1.60964]
[1777974722138,52.37,80537.61,0.15,0.01038,1e-05,1.60863]
[1777974727169,52.37,80536.7,0.15,0.01037,1e-05,1.60751]
[1777974733211,52.37,80534.67,0.15,0.01035,1e-05,1.605]
[1777974738246,52.37,80534.84,0.15,0.01035,1e-05,1.60521]
[1777974743281,52.37,80521.94,0.15,0.01024,1e-05,1.58937]
[1777974748316,52.37,80509.72,0.15,0.01013,1e-05,1.57447]
[1777974753351,52.37,80503.82,0.15,0.01006,1e-05,1.56549]
[1777974757379,52.37,80516.25,0.15,0.01017,1e-05,1.58057]
[1777974762415,52.37,80516.33,0.15,0.01017,1e-05,1.58067]
[1777974767450,52.37,80519.89,0.15,0.01021,1e-05,1.58501]
[1777974771856,52.37,80531.81,0.15,0.01031,1e-05,1.59962]
[1777974777521,52.37,80534.89,0.15,0.01034,1e-05,1.60341]
[1777974783562,52.37,80535.51,0.15,0.01035,1e-05,1.60417]
[1777974788598,52.37,80532.85,0.15,0.01032,1e-05,1.60089]
[1777974794639,52.37,80533.95,0.15,0.01033,1e-05,1.60225]
[1777974799674,52.37,80539.15,0.15,0.01038,1e-05,1.60866]
[1777974804710,52.37,80542.04,0.15,0.0104,1e-05,1.61224]
[1777974810754,52.37,80541.03,0.15,0.01039,1e-05,1.61099]
[1777974815793,52.37,80546.51,0.15,0.01043,1e-05,1.6159]
[1777974822227,52.37,80549.62,0.15,0.01046,1e-05,1.61976]
[1777974827874,52.37,80547.36,0.15,0.01044,1e-05,1.61695]
[1777974832908,52.37,80546.62,0.15,0.01043,1e-05,1.61603]
[1777974842366,52.37,80545.9,0.15,0.01043,1e-05,1.61514]
[1777974848017,52.37,80544.41,0.15,0.01041,1e-05,1.6133]
[1777974855068,52.37,80543.83,0.15,0.01041,1e-05,1.61258]
[1777974860103,52.37,80546.07,0.15,0.01043,1e-05,1.61535]
[1777974865138,52.37,80557.22,0.15,0.01053,1e-05,1.62922]
[1777974871182,52.37,80560.13,0.15,0.01054,1e-05,1.63097]
[1777974876217,52.37,80561.16,0.15,0.01055,1e-05,1.63226]
[1777974881252,52.37,80564.36,0.15,0.01058,1e-05,1.63626]
[1777974887294,52.37,80564.87,0.15,0.01059,1e-05,1.6369]
[1777974892329,52.37,80566.59,0.15,0.0106,1e-05,1.63906]
[1777974897364,52.37,80567.41,0.15,0.01061,1e-05,1.64009]
[1777974902399,52.37,80569.19,0.15,0.01063,1e-05,1.64232]
[1777974907434,52.37,80569.97,0.15,0.01063,1e-05,1.6433]
[1777974912470,52.37,80570.44,0.15,0.01064,1e-05,1.64389]
[1777974917505,52.37,80570.57,0.15,0.01064,1e-05,1.64406]
[1777974922926,52.37,80572.17,0.15,0.01065,1e-05,1.64607]
[1777974928581,52.37,80572.39,0.15,0.01066,1e-05,1.64635]
[1777974933617,52.37,80572.17,0.15,0.01064,1e-05,1.64417]
[1777974938651,52.37,80573.71,0.15,0.01066,1e-05,1.6461]
[1777974943686,52.37,80573.44,0.15,0.01065,1e-05,1.64576]
[1777974949729,52.37,80573.95,0.15,0.01066,1e-05,1.64641]
[1777974954764,52.37,80572.64,0.15,0.01065,1e-05,1.64476]
[1777974960806,52.37,80572.75,0.15,0.01065,1e-05,1.6449]
[1777974965841,52.37,80571.24,0.15,0.01063,1e-05,1.643]
[1777974967854,52.37,80556.16,0.15,0.0105,1e-05,1.62413]
[1777974973281,52.37,80553.66,0.15,0.01047,1e-05,1.62102]
[1777974978933,52.37,80555.87,0.15,0.01049,1e-05,1.62377]
[1777974983966,52.37,80558.3,0.15,0.01052,1e-05,1.6268]
[1777974989002,52.37,80560.46,0.15,0.01054,1e-05,1.62949]
[1777974994040,52.37,80560.52,0.15,0.01052,1e-05,1.62768]
[1777974999072,52.37,80560.29,0.15,0.01052,1e-05,1.62739]
[1777975004108,52.37,80560.92,0.15,0.01053,1e-05,1.62818]
[1777975009143,52.37,80560.59,0.15,0.01052,1e-05,1.62777]
[1777975014178,52.37,80562.65,0.15,0.01054,1e-05,1.63034]
[1777975019213,52.37,80564.94,0.15,0.01056,1e-05,1.6332]
[1777975024248,52.37,80561.19,0.15,0.01053,1e-05,1.62851]
[1777975029284,52.37,80557.61,0.15,0.0105,1e-05,1.62405]
[1777975034320,52.37,80555.36,0.15,0.01048,1e-05,1.62125]
[1777975040362,52.37,80553.22,0.15,0.01046,1e-05,1.61859]
[1777975045397,52.37,80551.26,0.15,0.01044,1e-05,1.61616]
[1777975050435,52.37,80554.56,0.15,0.01047,1e-05,1.62025]
[1777975055467,52.37,80551.31,0.15,0.01043,1e-05,1.61434]
[1777975060502,52.37,80549.63,0.15,0.01041,1e-05,1.61226]
[1777975065537,52.37,80550.45,0.15,0.01042,1e-05,1.61327]
[1777975070572,52.37,80551.67,0.15,0.01043,1e-05,1.61479]
[1777975079635,52.37,80552.39,0.15,0.01044,1e-05,1.61568]
[1777975084670,52.37,80553.51,0.15,0.01045,1e-05,1.61707]
[1777975089705,52.37,80556.58,0.15,0.01048,1e-05,1.62088]
[1777975094740,52.37,80557.09,0.15,0.01048,1e-05,1.62152]
[1777975099775,52.37,80558.02,0.15,0.01049,1e-05,1.62268]
[1777975105817,52.37,80556.88,0.15,0.01048,1e-05,1.62126]
[1777975110853,52.37,80558.1,0.15,0.01049,1e-05,1.62278]
[1777975115887,52.37,80560.13,0.15,0.0105,1e-05,1.62342]
[1777975120922,52.37,80561.78,0.15,0.01051,1e-05,1.62547]
[1777975125957,52.37,80563.02,0.15,0.01052,1e-05,1.62702]
[1777975130992,52.37,80563.37,0.15,0.01053,1e-05,1.62746]
[1777975136027,52.37,80566.35,0.15,0.01055,1e-05,1.63118]
[1777975141062,52.37,80566.97,0.15,0.01056,1e-05,1.63195]
[1777975146097,52.37,80566.63,0.15,0.01056,1e-05,1.63153]
[1777975151132,52.37,80567.21,0.15,0.01056,1e-05,1.63225]
[1777975156167,52.37,80575.62,0.15,0.01064,1e-05,1.6428]
[1777975161202,52.37,80572.63,0.15,0.01061,1e-05,1.63905]
[1777975166237,52.37,80571.19,0.15,0.0106,1e-05,1.63724]
[1777975171272,52.37,80568.24,0.15,0.01056,1e-05,1.63165]
[1777975176308,52.37,80568.14,0.15,0.01056,1e-05,1.63153]
[1777975182348,52.37,80567.02,0.15,0.01055,1e-05,1.63012]
[1777975188393,52.37,80568.51,0.15,0.01056,1e-05,1.63199]
[1777975193426,52.37,80567.67,0.15,0.01055,1e-05,1.63094]
[1777975198462,52.37,80567.45,0.15,0.01055,1e-05,1.63066]
[1777975203496,52.37,80560.56,0.15,0.01049,1e-05,1.62207]
[1777975208532,52.37,80560.69,0.15,0.01049,1e-05,1.62223]
[1777975213567,52.37,80562.55,0.15,0.01051,1e-05,1.62455]
[1777975218602,52.37,80563.84,0.15,0.01052,1e-05,1.62615]
[1777975224644,52.37,80565.72,0.15,0.01054,1e-05,1.6285]
[1777975229679,52.37,80559.93,0.15,0.01048,1e-05,1.62128]
[1777975235722,52.37,80562.03,0.15,0.01049,1e-05,1.62201]
[1777975240758,52.37,80561.83,0.15,0.01049,1e-05,1.62176]
[1777975245795,52.37,80562.35,0.15,0.01049,1e-05,1.62241]
[1777975250828,52.37,80561.98,0.15,0.01049,1e-05,1.62195]
[1777975255863,52.37,80566.48,0.15,0.01053,1e-05,1.62756]
[1777975260898,52.37,80561.92,0.15,0.01049,1e-05,1.62187]
[1777975265932,52.37,80559.84,0.15,0.01047,1e-05,1.61929]
[1777975272982,52.37,80556.96,0.15,0.01044,1e-05,1.61571]
[1777975278018,52.37,80554.22,0.15,0.01042,1e-05,1.61231]
[1777975283063,52.37,80546.69,0.15,0.01035,1e-05,1.603]
[1777975288101,52.37,80548.06,0.15,0.01036,1e-05,1.60469]
[1777975293133,52.37,80546.28,0.15,0.01034,1e-05,1.60063]
[1777975298169,52.37,80529.96,0.15,0.01019,1e-05,1.58063]
[1777975303203,52.37,80524.57,0.15,0.01014,1e-05,1.57406]
[1777975308239,52.37,80523.24,0.15,0.01013,1e-05,1.57245]
[1777975314282,52.37,80527.48,0.15,0.01017,1e-05,1.5776]
[1777975319316,52.37,80524.9,0.15,0.01015,1e-05,1.57446]
[1777975324351,52.37,80527.33,0.15,0.01017,1e-05,1.57742]
[1777975331399,52.37,80529.5,0.15,0.01019,1e-05,1.58006]
[1777975335855,52.37,80517.6,0.15,0.01008,1e-05,1.56561]
[1777975341470,52.37,80519.55,0.15,0.0101,1e-05,1.56797]
[1777975346506,52.37,80521.91,0.15,0.01012,1e-05,1.57083]
[1777975351541,52.37,80525.2,0.15,0.01014,1e-05,1.57298]
[1777975356577,52.37,80523.66,0.15,0.01012,1e-05,1.57111]
[1777975361612,52.37,80529.95,0.15,0.01018,1e-05,1.57876]
[1777975366647,52.37,80531.5,0.15,0.01019,1e-05,1.58065]
[1777975371684,52.37,80532.11,0.15,0.0102,1e-05,1.58139]
[1777975376722,52.37,80535.55,0.15,0.01023,1e-05,1.5856]
[1777975379133,52.37,80536.27,0.15,0.01024,1e-05,1.58648]
[1777975380337,52.37,80536.86,0.15,0.01024,1e-05,1.5872]
[1777975386790,52.37,80536.02,0.15,0.01023,1e-05,1.58617]
[1777975389236,52.37,80536.13,0.15,0.01023,1e-05,1.58631]
[1777975389742,52.37,80536.13,0.15,0.01023,1e-05,1.58631]
[1777975396859,52.37,80550.48,0.15,0.01036,1e-05,1.60394]
[1777975401894,52.37,80561.16,0.15,0.01046,1e-05,1.61716]
[1777975408943,52.37,80557.23,0.15,0.01042,1e-05,1.61228]
[1777975413979,52.37,80556.36,0.15,0.0104,1e-05,1.60933]
[1777975420021,52.37,80557.96,0.15,0.01042,1e-05,1.61131]
[1777975425055,52.37,80557.79,0.15,0.01042,1e-05,1.6111]
[1777975430093,52.37,80561.05,0.15,0.01045,1e-05,1.61514]
[1777975435128,52.37,80569.19,0.15,0.01052,1e-05,1.62527]
[1777975440164,52.37,80569.96,0.15,0.01053,1e-05,1.62623]
[1777975446631,52.37,80571.1,0.15,0.01054,1e-05,1.62765]
[1777975453254,52.37,80573.15,0.15,0.01056,1e-05,1.63022]
[1777975458289,52.37,80575.08,0.15,0.01057,1e-05,1.63263]
[1777975463323,52.37,80574.75,0.15,0.01057,1e-05,1.63222]
[1777975464519,52.37,80574.75,0.15,0.01057,1e-05,1.63222]
[1777975469805,52.37,80574.79,0.15,0.01057,1e-05,1.63227]
[1777975470459,52.37,80578.71,0.15,0.01061,1e-05,1.63718]
[1777975471164,52.37,80582.81,0.15,0.01065,1e-05,1.64233]
[1777975476843,52.37,80584.96,0.15,0.01065,1e-05,1.64313]
[1777975482457,52.37,80585.36,0.15,0.01066,1e-05,1.64364]
[1777975487493,52.37,80586.8,0.15,0.01067,1e-05,1.64545]
[1777975492527,52.37,80586.7,0.15,0.01067,1e-05,1.64532]
[1777975497562,52.37,80589.24,0.15,0.01069,1e-05,1.64853]
[1777975502598,52.37,80585.21,0.15,0.01066,1e-05,1.64345]
[1777975507634,52.37,80586.49,0.15,0.01067,1e-05,1.64506]
[1777975513674,52.37,80588.31,0.15,0.01068,1e-05,1.64735]
[1777975518709,52.37,80590.44,0.15,0.0107,1e-05,1.65004]
[1777975523744,52.37,80597.46,0.15,0.01077,1e-05,1.65892]
[1777975529790,52.37,80606.83,0.15,0.01086,1e-05,1.67084]
[1777975534821,52.37,80614.12,0.15,0.01091,1e-05,1.67823]
[1777975539856,52.37,80620.95,0.15,0.01098,1e-05,1.68699]
[1777975544891,52.37,80629.12,0.15,0.01105,1e-05,1.69752]
[1777975549927,52.37,80623.97,0.15,0.01101,1e-05,1.69087]
[1777975554961,52.37,80627.49,0.15,0.01104,1e-05,1.69541]
[1777975559996,52.37,80627.29,0.15,0.01104,1e-05,1.69515]
[1777975565032,52.37,80624.89,0.15,0.01101,1e-05,1.69206]
[1777975570069,52.37,80627.99,0.15,0.01104,1e-05,1.69606]
[1777975575105,52.37,80632.37,0.15,0.01109,1e-05,1.70172]
[1777975580140,52.37,80631.22,0.15,0.01107,1e-05,1.70023]
[1777975585175,52.37,80627.74,0.15,0.01104,1e-05,1.69574]
[1777975591217,52.37,80625.88,0.15,0.01101,1e-05,1.69139]
[1777975596251,52.37,80627.04,0.15,0.01102,1e-05,1.69289]
[1777975600281,52.37,80638.8,0.15,0.01113,1e-05,1.7081]
[1777975605316,52.37,80640.59,0.15,0.01115,1e-05,1.71043]
[1777975610351,52.37,80642.85,0.15,0.01117,1e-05,1.71337]
[1777975615386,52.37,80649.02,0.15,0.01123,1e-05,1.72141]
[1777975620447,52.37,80653.95,0.15,0.01128,1e-05,1.72787]
[1777975621356,52.37,80658.87,0.15,0.01133,1e-05,1.73432]
[1777975622146,52.37,80658.87,0.15,0.01133,1e-05,1.73432]
[1777975626122,52.37,80670.74,0.15,0.01144,1e-05,1.74998]
[1777975631498,52.37,80676.51,0.15,0.0115,1e-05,1.75763]
[1777975636543,52.37,80688.52,0.15,0.01162,1e-05,1.77365]
[1777975638984,52.37,80667.68,0.15,0.01141,1e-05,1.74593]
[1777975644594,52.37,80670.71,0.15,0.01144,1e-05,1.74994]
[1777975649629,52.37,80672.5,0.15,0.01146,1e-05,1.75231]
[1777975654690,52.37,80674.23,0.15,0.01147,1e-05,1.75261]
[1777975656679,52.37,80660.37,0.15,0.01133,1e-05,1.73432]
[1777975659124,52.37,80648.74,0.15,0.01122,1e-05,1.71908]
[1777975664739,52.37,80650.43,0.15,0.01123,1e-05,1.72129]
[1777975669778,52.37,80648.61,0.15,0.01122,1e-05,1.71891]
[1777975674813,52.37,80644.44,0.15,0.01118,1e-05,1.71348]
[1777975680856,52.37,80643.85,0.15,0.01117,1e-05,1.71271]
[1777975685893,52.37,80643.7,0.15,0.01117,1e-05,1.71251]
[1777975690925,52.37,80644.43,0.15,0.01118,1e-05,1.71346]
[1777975697974,52.37,80645.54,0.15,0.01119,1e-05,1.71491]
[1777975703009,52.37,80653.86,0.15,0.01127,1e-05,1.72578]
[1777975709050,52.37,80652.62,0.15,0.01126,1e-05,1.72415]
[1777975714086,52.37,80656.14,0.15,0.01128,1e-05,1.72679]
[1777975719121,52.37,80655.14,0.15,0.01127,1e-05,1.72548]
[1777975724156,52.37,80648.82,0.15,0.01121,1e-05,1.71722]
[1777975729192,52.37,80647.58,0.15,0.01119,1e-05,1.7156]
[1777975734227,52.37,80646.82,0.15,0.01119,1e-05,1.71461]
[1777975740270,52.37,80648.65,0.15,0.0112,1e-05,1.717]
[1777975745304,52.37,80652.98,0.15,0.01125,1e-05,1.72265]
[1777975750341,52.37,80659.82,0.15,0.01131,1e-05,1.73162]
[1777975756381,52.37,80661.82,0.15,0.01133,1e-05,1.73424]
[1777975761416,52.37,80664.37,0.15,0.01136,1e-05,1.7376]
[1777975766451,52.37,80673.76,0.15,0.01145,1e-05,1.75]
[1777975771487,52.37,80675.13,0.15,0.01145,1e-05,1.74982]
[1777975777529,52.37,80675.78,0.15,0.01146,1e-05,1.75068]
[1777975782563,52.37,80672.62,0.15,0.01142,1e-05,1.7465]
[1777975787597,52.37,80669.37,0.15,0.01139,1e-05,1.74221]
[1777975792633,52.37,80669.64,0.15,0.0114,1e-05,1.74256]
[1777975800119,52.37,80670.9,0.15,0.01141,1e-05,1.74423]
[1777975805738,52.37,80678.58,0.15,0.01148,1e-05,1.75439]
[1777975810770,52.37,80682.21,0.15,0.01152,1e-05,1.75922]
[1777975815806,52.37,80693.71,0.15,0.01163,1e-05,1.77456]
[1777975820841,52.37,80694.39,0.15,0.01164,1e-05,1.77547]
[1777975826884,52.37,80696.22,0.15,0.01166,1e-05,1.77793]
[1777975831924,52.37,80698.21,0.15,0.01166,1e-05,1.77858]
[1777975836954,52.37,80701.08,0.15,0.01169,1e-05,1.78244]
[1777975841989,52.37,80700.21,0.15,0.01168,1e-05,1.78127]
[1777975847024,52.37,80702.77,0.15,0.01171,1e-05,1.78471]
[1777975853068,52.37,80704.38,0.15,0.01173,1e-05,1.78688]
[1777975859122,52.37,80705.64,0.15,0.01174,1e-05,1.78857]
[1777975864158,52.37,80702.95,0.15,0.01171,1e-05,1.78495]
[1777975869192,52.37,80705.4,0.15,0.01174,1e-05,1.78825]
[1777975874226,52.37,80705.42,0.15,0.01174,1e-05,1.78828]
[1777975879263,52.37,80704.62,0.15,0.01173,1e-05,1.7872]
[1777975884299,52.37,80704.48,0.15,0.01173,1e-05,1.78701]
[1777975889332,52.37,80703.74,0.15,0.01172,1e-05,1.78601]
[1777975896381,52.37,80702.29,0.15,0.01169,1e-05,1.78204]
[1777975901416,52.37,80702.31,0.15,0.01169,1e-05,1.78207]
[1777975906451,52.37,80700.54,0.15,0.01168,1e-05,1.77969]
[1777975908465,52.37,80687.64,0.15,0.01155,1e-05,1.76244]
[1777975913500,52.37,80683.97,0.15,0.01151,1e-05,1.75756]
[1777975918534,52.37,80683.75,0.15,0.01151,1e-05,1.75726]
[1777975923570,52.37,80682.91,0.15,0.0115,1e-05,1.75615]
[1777975928605,52.37,80683.07,0.15,0.0115,1e-05,1.75636]
[1777975933640,52.37,80681.81,0.15,0.01149,1e-05,1.75469]
[1777975938677,52.37,80678.29,0.15,0.01146,1e-05,1.75002]
[1777975943710,52.37,80680.29,0.15,0.01147,1e-05,1.75267]
[1777975948745,52.37,80679.74,0.15,0.01147,1e-05,1.75194]
[1777975953781,52.37,80674.16,0.15,0.0114,1e-05,1.74257]
[1777975959239,52.37,80674.3,0.15,0.0114,1e-05,1.74275]
[1777975964861,52.37,80676.07,0.15,0.01142,1e-05,1.74509]
[1777975969898,52.37,80673.07,0.15,0.01139,1e-05,1.74113]
[1777975974930,52.37,80672.14,0.15,0.01138,1e-05,1.7399]
[1777975979966,52.37,80669.95,0.15,0.01136,1e-05,1.73701]
[1777975985001,52.37,80669.72,0.15,0.01136,1e-05,1.73671]
[1777975990038,52.37,80667.96,0.15,0.01134,1e-05,1.73439]
[1777975995073,52.37,80665.76,0.15,0.01132,1e-05,1.7315]
[1777976000525,52.37,80668.38,0.15,0.01135,1e-05,1.73495]
[1777976007157,52.37,80666.91,0.15,0.01133,1e-05,1.73301]
[1777976012193,52.37,80664.99,0.15,0.0113,1e-05,1.72851]
[1777976017227,52.37,80673.83,0.15,0.01139,1e-05,1.74014]
[1777976024276,52.37,80674.68,0.15,0.01139,1e-05,1.74126]
[1777976029313,52.37,80680.68,0.15,0.01145,1e-05,1.7492]
[1777976036361,52.37,80681.69,0.15,0.01146,1e-05,1.75054]
[1777976042403,52.37,80682.2,0.15,0.01147,1e-05,1.75121]
[1777976047438,52.37,80683.5,0.15,0.01148,1e-05,1.75294]
[1777976052472,52.37,80685.7,0.15,0.0115,1e-05,1.75586]
[1777976057508,52.37,80684.9,0.15,0.01149,1e-05,1.75479]
[1777976062542,52.37,80684.61,0.15,0.01149,1e-05,1.75441]
[1777976067578,52.37,80684.16,0.15,0.01149,1e-05,1.75381]
[1777976072613,52.37,80683.92,0.15,0.01147,1e-05,1.7515]
[1777976081085,52.37,80683.74,0.15,0.01147,1e-05,1.75126]
[1777976086711,52.37,80683.34,0.15,0.01147,1e-05,1.75073]
[1777976091747,52.37,80683.38,0.15,0.01147,1e-05,1.75078]
[1777976096783,52.37,80667.4,0.15,0.01131,1e-05,1.7297]
[1777976101818,52.37,80667.95,0.15,0.01132,1e-05,1.73042]
[1777976106855,52.37,80666.69,0.15,0.0113,1e-05,1.72876]
[1777976111888,52.37,80666.02,0.15,0.0113,1e-05,1.72789]
[1777976116922,52.37,80668.99,0.15,0.01133,1e-05,1.73179]
[1777976121957,52.37,80666.61,0.15,0.0113,1e-05,1.72866]
[1777976126994,52.37,80669.33,0.15,0.01133,1e-05,1.73223]
[1777976132028,52.37,80665.44,0.15,0.01128,1e-05,1.72515]
[1777976137066,52.37,80664.07,0.15,0.01127,1e-05,1.72335]
[1777976142098,52.37,80664.56,0.15,0.01127,1e-05,1.72399]
[1777976148141,52.37,80669.91,0.15,0.01132,1e-05,1.73101]
[1777976153175,52.37,80673.42,0.15,0.01136,1e-05,1.73563]
[1777976158210,52.37,80669.61,0.15,0.01132,1e-05,1.73062]
[1777976163245,52.37,80671.99,0.15,0.01134,1e-05,1.73375]
[1777976168281,52.37,80672.97,0.15,0.01135,1e-05,1.73504]
[1777976173315,52.37,80676.03,0.15,0.01138,1e-05,1.73907]
[1777976178349,52.37,80679.69,0.15,0.01142,1e-05,1.7439]
[1777976185400,52.37,80682.73,0.15,0.01145,1e-05,1.74792]
[1777976190436,52.37,80685.62,0.15,0.01148,1e-05,1.75175]
[1777976195470,52.37,80689.64,0.15,0.0115,1e-05,1.75509]
[1777976200505,52.37,80694.18,0.15,0.01155,1e-05,1.76113]
[1777976205541,52.37,80698.01,0.15,0.01159,1e-05,1.76624]
[1777976210580,52.37,80698.78,0.15,0.01159,1e-05,1.76727]
[1777976215612,52.37,80699.59,0.15,0.0116,1e-05,1.76835]
[1777976220648,52.37,80708.62,0.15,0.01169,1e-05,1.78045]
[1777976225681,52.37,80708.03,0.15,0.01169,1e-05,1.77966]
[1777976230716,52.37,80706.75,0.15,0.01167,1e-05,1.77794]
[1777976234745,52.37,80689.44,0.15,0.0115,1e-05,1.75483]
[1777976239779,52.37,80695.16,0.15,0.01156,1e-05,1.76244]
[1777976244817,52.37,80695.9,0.15,0.01157,1e-05,1.76342]
[1777976249849,52.37,80694.88,0.15,0.01156,1e-05,1.76206]
[1777976254884,52.37,80697.77,0.15,0.01157,1e-05,1.76391]
[1777976259919,52.37,80692.81,0.15,0.01152,1e-05,1.7573]
[1777976264954,52.37,80690.56,0.15,0.0115,1e-05,1.75431]
[1777976270997,52.37,80690.26,0.15,0.0115,1e-05,1.75391]
[1777976277039,52.37,80693.55,0.15,0.01153,1e-05,1.75829]
[1777976282075,52.37,80694.73,0.15,0.01154,1e-05,1.75986]
[1777976287109,52.37,80695.22,0.15,0.01155,1e-05,1.76051]
[1777976292144,52.37,80695.84,0.15,0.01155,1e-05,1.76134]
[1777976297180,52.37,80696.72,0.15,0.01156,1e-05,1.76251]
[1777976302214,52.37,80697.39,0.15,0.01157,1e-05,1.7634]
[1777976307250,52.37,80700.09,0.15,0.01159,1e-05,1.76701]
[1777976312285,52.37,80700.74,0.15,0.01159,1e-05,1.76587]
[1777976317319,52.37,80700.67,0.15,0.01159,1e-05,1.76577]
[1777976322354,52.37,80700.48,0.15,0.01159,1e-05,1.76552]
[1777976327394,52.37,80700.75,0.15,0.01159,1e-05,1.76588]
[1777976332425,52.37,80701.75,0.15,0.0116,1e-05,1.76722]
[1777976338466,52.37,80702.75,0.15,0.01161,1e-05,1.76855]
[1777976343920,52.37,80699.6,0.15,0.01158,1e-05,1.76434]
[1777976349544,52.37,80694.99,0.15,0.01153,1e-05,1.7582]
[1777976354578,52.37,80694.39,0.15,0.01152,1e-05,1.7574]
[1777976359613,52.37,80695.12,0.15,0.01153,1e-05,1.75837]
[1777976364648,52.37,80699.78,0.15,0.01158,1e-05,1.76458]
[1777976369684,52.37,80700.97,0.15,0.01159,1e-05,1.76617]
[1777976374718,52.37,80703.39,0.15,0.0116,1e-05,1.7674]
[1777976380765,52.37,80703.75,0.15,0.0116,1e-05,1.76788]
[1777976385794,52.37,80704.65,0.15,0.01161,1e-05,1.76908]
[1777976390830,52.37,80706.91,0.15,0.01164,1e-05,1.77211]
[1777976395867,52.37,80709.26,0.15,0.01166,1e-05,1.77525]
[1777976401910,52.37,80709.61,0.15,0.01166,1e-05,1.77572]
[1777976406943,52.37,80711.69,0.15,0.01168,1e-05,1.77852]
[1777976411978,52.37,80714.58,0.15,0.01171,1e-05,1.7824]
[1777976417020,52.37,80715.49,0.15,0.01172,1e-05,1.78363]
[1777976418021,52.37,80729.46,0.15,0.01186,1e-05,1.80251]
[1777976423055,52.37,80721.07,0.15,0.01178,1e-05,1.79115]
[1777976431114,52.37,80719.91,0.15,0.01175,1e-05,1.78756]
[1777976437154,52.37,80719.73,0.15,0.01175,1e-05,1.78731]
[1777976442188,52.37,80719.72,0.15,0.01175,1e-05,1.7873]
[1777976447226,52.37,80724.04,0.15,0.0118,1e-05,1.79313]
[1777976452260,52.37,80723.44,0.15,0.01179,1e-05,1.79232]
[1777976457295,52.37,80723.06,0.15,0.01179,1e-05,1.79181]
[1777976462329,52.37,80718.6,0.15,0.01174,1e-05,1.78579]
[1777976468370,52.37,80716.87,0.15,0.01172,1e-05,1.78346]
[1777976470387,52.37,80703.92,0.15,0.01159,1e-05,1.76609]
[1777976475422,52.37,80702.67,0.15,0.01158,1e-05,1.76442]
[1777976481464,52.37,80704.81,0.15,0.0116,1e-05,1.76728]
[1777976486498,52.37,80709.53,0.15,0.01165,1e-05,1.7736]
[1777976492541,52.37,80708.9,0.15,0.01163,1e-05,1.77074]
[1777976497576,52.37,80708.79,0.15,0.01163,1e-05,1.77059]
[1777976505048,52.37,80708.47,0.15,0.01163,1e-05,1.77016]
[1777976510668,52.37,80708.1,0.15,0.01162,1e-05,1.76967]
[1777976515702,52.37,80707.73,0.15,0.01162,1e-05,1.76917]
[1777976520737,52.37,80699.01,0.15,0.01153,1e-05,1.75754]
[1777976525772,52.37,80698.08,0.15,0.01152,1e-05,1.7563]
[1777976530807,52.37,80694.86,0.15,0.01149,1e-05,1.75202]
[1777976535842,52.37,80695.07,0.15,0.01149,1e-05,1.7523]
[1777976540877,52.37,80704.39,0.15,0.01159,1e-05,1.76471]
[1777976545912,52.37,80703.81,0.15,0.01158,1e-05,1.76393]
[1777976550947,52.37,80702.91,0.15,0.01157,1e-05,1.76273]
[1777976555982,52.37,80711.95,0.15,0.01165,1e-05,1.77281]
[1777976561018,52.37,80710.84,0.15,0.01164,1e-05,1.77132]
[1777976566053,52.37,80712.91,0.15,0.01166,1e-05,1.77409]
[1777976571088,52.37,80711.72,0.15,0.01165,1e-05,1.7725]
[1777976576123,52.37,80711.53,0.15,0.01164,1e-05,1.77224]
[1777976582165,52.37,80714.63,0.15,0.01168,1e-05,1.7764]
[1777976588207,52.37,80714.16,0.15,0.01167,1e-05,1.77577]
[1777976593241,52.37,80711.64,0.15,0.01165,1e-05,1.77239]
[1777976598277,52.37,80711.23,0.15,0.01164,1e-05,1.77184]
[1777976603312,52.37,80709.93,0.15,0.01163,1e-05,1.7701]
[1777976608347,52.37,80710.12,0.15,0.01163,1e-05,1.77036]
[1777976615821,52.37,80709.99,0.15,0.01162,1e-05,1.76817]
[1777976623454,52.37,80709.66,0.15,0.01161,1e-05,1.76772]
[1777976628487,52.37,80709.2,0.15,0.01161,1e-05,1.76711]
[1777976634529,52.37,80709.21,0.15,0.01161,1e-05,1.76712]
[1777976639565,52.37,80709.43,0.15,0.01161,1e-05,1.76742]
[1777976644600,52.37,80708.63,0.15,0.0116,1e-05,1.76635]
[1777976649635,52.37,80709.04,0.15,0.01161,1e-05,1.7669]
[1777976654669,52.37,80709.95,0.15,0.01162,1e-05,1.76811]
[1777976659705,52.37,80709.79,0.15,0.01161,1e-05,1.7679]
[1777976664740,52.37,80709.77,0.15,0.01161,1e-05,1.76787]
[1777976669775,52.37,80708.28,0.15,0.0116,1e-05,1.76588]
[1777976676241,52.37,80708.92,0.15,0.01159,1e-05,1.76472]
[1777976681859,52.37,80708.6,0.15,0.01159,1e-05,1.76429]
[1777976686895,52.37,80708.17,0.15,0.01159,1e-05,1.76372]
[1777976693943,52.37,80707.99,0.15,0.01158,1e-05,1.76348]
[1777976698979,52.37,80707.35,0.15,0.01158,1e-05,1.76262]
[1777976704014,52.37,80698.78,0.15,0.01149,1e-05,1.75122]
[1777976709049,52.37,80700.98,0.15,0.01151,1e-05,1.75414]
[1777976714088,52.37,80704.18,0.15,0.01155,1e-05,1.7584]
[1777976719123,52.37,80704.72,0.15,0.01155,1e-05,1.75912]
[1777976724158,52.37,80706.43,0.15,0.01157,1e-05,1.7614]
[1777976729193,52.37,80707.47,0.15,0.01158,1e-05,1.76278]
[1777976734231,52.37,80706.89,0.15,0.01156,1e-05,1.76]
[1777976739265,52.37,80708.44,0.15,0.01157,1e-05,1.76207]
[1777976744301,52.37,80708.71,0.15,0.01158,1e-05,1.76243]
[1777976749336,52.37,80708.66,0.15,0.01158,1e-05,1.76236]
[1777976754372,52.37,80716.74,0.15,0.01166,1e-05,1.77317]
[1777976759406,52.37,80716.26,0.15,0.01165,1e-05,1.77253]
[1777976764442,52.37,80715.33,0.15,0.01164,1e-05,1.77128]
[1777976769477,52.37,80714.87,0.15,0.01164,1e-05,1.77066]
[1777976774512,52.37,80722.25,0.15,0.01171,1e-05,1.78057]
[1777976780554,52.37,80721.05,0.15,0.0117,1e-05,1.77896]
[1777976785591,52.37,80727.21,0.15,0.01176,1e-05,1.78726]
[1777976790625,52.37,80728.32,0.15,0.01177,1e-05,1.78876]
[1777976795660,52.37,80721.93,0.15,0.0117,1e-05,1.77812]
[1777976800694,52.37,80721.83,0.15,0.0117,1e-05,1.77798]
[1777976805729,52.37,80722.08,0.15,0.0117,1e-05,1.77832]
[1777976810765,52.37,80722.31,0.15,0.0117,1e-05,1.77863]
[1777976815802,52.37,80722.59,0.15,0.0117,1e-05,1.779]
[1777976820835,52.37,80726.17,0.15,0.01174,1e-05,1.78382]
[1777976825871,52.37,80725.72,0.15,0.01173,1e-05,1.78322]
[1777976832338,52.37,80721.6,0.15,0.01169,1e-05,1.77767]
[1777976837955,52.37,80721.98,0.15,0.0117,1e-05,1.77818]
[1777976843997,52.37,80721.67,0.15,0.01169,1e-05,1.77777]
[1777976849033,52.37,80725.01,0.15,0.01173,1e-05,1.78226]
[1777976854067,52.37,80722.0,0.15,0.01168,1e-05,1.77619]
[1777976859101,52.37,80722.99,0.15,0.01169,1e-05,1.77752]
[1777976864137,52.37,80723.52,0.15,0.0117,1e-05,1.77823]
[1777976869175,52.37,80710.21,0.15,0.01157,1e-05,1.76041]
[1777976874211,52.37,80711.14,0.15,0.01158,1e-05,1.76165]
[1777976879244,52.37,80711.54,0.15,0.01158,1e-05,1.76218]
[1777976884279,52.37,80711.33,0.15,0.01158,1e-05,1.7619]
[1777976889314,52.37,80711.26,0.15,0.01158,1e-05,1.76181]
[1777976894349,52.37,80711.89,0.15,0.01158,1e-05,1.76265]
[1777976899384,52.37,80711.81,0.15,0.01158,1e-05,1.76254]
[1777976904419,52.37,80722.76,0.15,0.01169,1e-05,1.77721]
[1777976910461,52.37,80722.47,0.15,0.01169,1e-05,1.77682]
[1777976915496,52.37,80723.07,0.15,0.01168,1e-05,1.7756]
[1777976920531,52.37,80724.77,0.15,0.0117,1e-05,1.77788]
[1777976925566,52.37,80725.99,0.15,0.01171,1e-05,1.77952]
[1777976930606,52.37,80717.65,0.15,0.01163,1e-05,1.76833]
[1777976933626,52.37,80705.36,0.15,0.01151,1e-05,1.75194]
[1777976938660,52.37,80704.24,0.15,0.0115,1e-05,1.75045]
[1777976944702,52.37,80702.25,0.15,0.01148,1e-05,1.74781]
[1777976949738,52.37,80705.0,0.15,0.0115,1e-05,1.75146]
[1777976954773,52.37,80710.79,0.15,0.01156,1e-05,1.75917]
[1777976961821,52.37,80709.7,0.15,0.01155,1e-05,1.75771]
[1777976966858,52.37,80710.48,0.15,0.01156,1e-05,1.75875]
[1777976973340,52.37,80710.45,0.15,0.01154,1e-05,1.7567]
[1777976978940,52.37,80709.25,0.15,0.01153,1e-05,1.75511]
[1777976989009,52.37,80710.71,0.15,0.01155,1e-05,1.75705]
[1777976994045,52.37,80709.11,0.15,0.01153,1e-05,1.75492]
[1777977000087,52.37,80707.23,0.15,0.01151,1e-05,1.75242]
[1777977005123,52.37,80716.53,0.15,0.0116,1e-05,1.76482]
[1777977010160,52.37,80715.6,0.15,0.01159,1e-05,1.76357]
[1777977015193,52.37,80713.88,0.15,0.01158,1e-05,1.76128]
[1777977020229,52.37,80714.73,0.15,0.01159,1e-05,1.76241]
[1777977025269,52.37,80723.69,0.15,0.01168,1e-05,1.77441]
[1777977030305,52.37,80727.28,0.15,0.01171,1e-05,1.77923]
[1777977036340,52.37,80735.38,0.15,0.01178,1e-05,1.78812]
[1777977038354,52.37,80719.36,0.15,0.01162,1e-05,1.76658]
[1777977044396,52.37,80716.91,0.15,0.0116,1e-05,1.76331]
[1777977049431,52.37,80719.63,0.15,0.01162,1e-05,1.76694]
[1777977054466,52.37,80719.02,0.15,0.01162,1e-05,1.76613]
[1777977060508,52.37,80722.08,0.15,0.01165,1e-05,1.77023]
[1777977065543,52.37,80723.85,0.15,0.01166,1e-05,1.7726]
[1777977070577,52.37,80725.7,0.15,0.01168,1e-05,1.77508]
[1777977075615,52.37,80727.69,0.15,0.0117,1e-05,1.77776]
[1777977080651,52.37,80728.15,0.15,0.01171,1e-05,1.77838]
[1777977085684,52.37,80728.78,0.15,0.01171,1e-05,1.77922]
[1777977093741,52.37,80729.99,0.15,0.01171,1e-05,1.77882]
[1777977098776,52.37,80720.92,0.15,0.01162,1e-05,1.76665]
[1777977101799,52.37,80732.99,0.15,0.01174,1e-05,1.78286]
[1777977108849,52.37,80733.66,0.15,0.01175,1e-05,1.78377]
[1777977114397,52.37,80734.04,0.15,0.01175,1e-05,1.78428]
[1777977119927,52.37,80734.64,0.15,0.01176,1e-05,1.78509]
[1777977124962,52.37,80735.0,0.15,0.01176,1e-05,1.78557]
[1777977131004,52.37,80734.35,0.15,0.01176,1e-05,1.7847]
[1777977136039,52.37,80731.5,0.15,0.01173,1e-05,1.78086]
[1777977142081,52.37,80733.41,0.15,0.01175,1e-05,1.78343]
[1777977147115,52.37,80733.93,0.15,0.01175,1e-05,1.78413]
[1777977152154,52.37,80734.68,0.15,0.01175,1e-05,1.78311]
[1777977157188,52.37,80734.53,0.15,0.01175,1e-05,1.78291]
[1777977162223,52.37,80735.09,0.15,0.01175,1e-05,1.78366]
[1777977167258,52.37,80736.35,0.15,0.01176,1e-05,1.78536]
[1777977172293,52.37,80734.89,0.15,0.01175,1e-05,1.78339]
[1777977176321,52.37,80721.11,0.15,0.01161,1e-05,1.76489]
[1777977181356,52.37,80719.19,0.15,0.01159,1e-05,1.76232]
[1777977186390,52.37,80717.94,0.15,0.01158,1e-05,1.76065]
[1777977194959,52.37,80718.05,0.15,0.01158,1e-05,1.7608]
[1777977200490,52.37,80720.51,0.15,0.01161,1e-05,1.76409]
[1777977205527,52.37,80721.51,0.15,0.01162,1e-05,1.76542]
[1777977211567,52.37,80721.91,0.15,0.01161,1e-05,1.76394]
[1777977216602,52.37,80722.22,0.15,0.01161,1e-05,1.76435]
[1777977221636,52.37,80723.18,0.15,0.01162,1e-05,1.76564]
[1777977232714,52.37,80723.09,0.15,0.01162,1e-05,1.76552]
[1777977237749,52.37,80722.64,0.15,0.01161,1e-05,1.76492]
[1777977242783,52.37,80736.48,0.15,0.01175,1e-05,1.7835]
[1777977247820,52.37,80738.02,0.15,0.01177,1e-05,1.78558]
[1777977252857,52.37,80743.51,0.15,0.01182,1e-05,1.79301]
[1777977257893,52.37,80750.86,0.15,0.0119,1e-05,1.80298]
[1777977262928,52.37,80749.58,0.15,0.01188,1e-05,1.80124]
[1777977267966,52.37,80777.3,0.15,0.01217,1e-05,1.83924]
[1777977273007,52.37,80780.35,0.15,0.01219,1e-05,1.84138]
[1777977278041,52.37,80800.84,0.15,0.0124,1e-05,1.8699]
[1777977283076,52.37,80794.92,0.15,0.01234,1e-05,1.86162]
[1777977288111,52.37,80792.96,0.15,0.01232,1e-05,1.85889]
[1777977293147,52.37,80793.6,0.15,0.01233,1e-05,1.85978]
[1777977298181,52.37,80796.34,0.15,0.01236,1e-05,1.86361]
[1777977303216,52.37,80800.1,0.15,0.01239,1e-05,1.86886]
[1777977308253,52.37,80803.24,0.15,0.01243,1e-05,1.87326]
[1777977313287,52.37,80804.16,0.15,0.01244,1e-05,1.87455]
[1777977320339,52.37,80799.7,0.15,0.01239,1e-05,1.8683]
[1777977325890,52.37,80801.16,0.15,0.01241,1e-05,1.87035]
[1777977331414,52.37,80803.75,0.15,0.01242,1e-05,1.87188]
[1777977335962,52.37,80791.01,0.15,0.01229,1e-05,1.85408]
[1777977341485,52.37,80790.36,0.15,0.01228,1e-05,1.85318]
[1777977346519,52.37,80791.08,0.15,0.01229,1e-05,1.85418]
[1777977351554,52.37,80796.11,0.15,0.01234,1e-05,1.86119]
[1777977356590,52.37,80799.28,0.15,0.01237,1e-05,1.86562]
[1777977361624,52.37,80800.47,0.15,0.01239,1e-05,1.86728]
[1777977366659,52.37,80797.55,0.15,0.01235,1e-05,1.8632]
[1777977371694,52.37,80803.03,0.15,0.01241,1e-05,1.87087]
[1777977376729,52.37,80798.02,0.15,0.01236,1e-05,1.86386]
[1777977381765,52.37,80798.05,0.15,0.01236,1e-05,1.8639]
[1777977386801,52.37,80796.3,0.15,0.01234,1e-05,1.86146]
[1777977392842,52.37,80797.62,0.15,0.01234,1e-05,1.8612]
[1777977397877,52.37,80800.25,0.15,0.01237,1e-05,1.86488]
[1777977404925,52.37,80800.09,0.15,0.01237,1e-05,1.86465]
[1777977409962,52.37,80792.99,0.15,0.01229,1e-05,1.85475]
[1777977414997,52.37,80788.64,0.15,0.01225,1e-05,1.8487]
[1777977420030,52.37,80786.97,0.15,0.01223,1e-05,1.84639]
[1777977425067,52.37,80777.0,0.15,0.01213,1e-05,1.8326]
[1777977430101,52.37,80777.64,0.15,0.01213,1e-05,1.83348]
[1777977435140,52.37,80770.13,0.15,0.01206,1e-05,1.82315]
[1777977437156,52.37,80754.4,0.15,0.01189,1e-05,1.80165]
[1777977442190,52.37,80758.97,0.15,0.01194,1e-05,1.80788]
[1777977447225,52.37,80757.04,0.15,0.01192,1e-05,1.80524]
[1777977451253,52.37,80747.55,0.15,0.01181,1e-05,1.79031]
[1777977456288,52.37,80740.1,0.15,0.01174,1e-05,1.78025]
[1777977461323,52.37,80745.62,0.15,0.01179,1e-05,1.7877]
[1777977466358,52.37,80747.89,0.15,0.01182,1e-05,1.79077]
[1777977471399,52.37,80749.97,0.15,0.01184,1e-05,1.79359]
[1777977477052,52.37,80750.21,0.15,0.01184,1e-05,1.79391]
[1777977482472,52.37,80752.19,0.15,0.01186,1e-05,1.7966]
[1777977487505,52.37,80753.69,0.15,0.01187,1e-05,1.79864]
[1777977492541,52.37,80754.5,0.15,0.01188,1e-05,1.79974]
[1777977497575,52.37,80755.22,0.15,0.01189,1e-05,1.80072]
[1777977501604,52.37,80766.79,0.15,0.01201,1e-05,1.8165]
[1777977507266,52.37,80765.37,0.15,0.01199,1e-05,1.81456]
[1777977512683,52.37,80759.5,0.15,0.01192,1e-05,1.80449]
[1777977517718,52.37,80758.26,0.15,0.01191,1e-05,1.8028]
[1777977522753,52.37,80744.53,0.15,0.01177,1e-05,1.78419]
[1777977527788,52.37,80734.09,0.15,0.01166,1e-05,1.77014]
[1777977532823,52.37,80733.37,0.15,0.01166,1e-05,1.76917]
[1777977537860,52.37,80733.59,0.15,0.01166,1e-05,1.76947]
[1777977542892,52.37,80732.52,0.15,0.01165,1e-05,1.76803]
[1777977547928,52.37,80734.65,0.15,0.01167,1e-05,1.77089]
[1777977552963,52.37,80749.51,0.15,0.01182,1e-05,1.79092]
[1777977555984,52.37,80762.57,0.15,0.01195,1e-05,1.80868]
[1777977561021,52.37,80772.2,0.15,0.01205,1e-05,1.82186]
[1777977568078,52.37,80775.18,0.15,0.01208,1e-05,1.82595]
[1777977574114,52.37,80776.95,0.15,0.01209,1e-05,1.82632]
[1777977579150,52.37,80781.7,0.15,0.01214,1e-05,1.83286]
[1777977584185,52.37,80779.73,0.15,0.01212,1e-05,1.83014]
[1777977589221,52.37,80779.71,0.15,0.01212,1e-05,1.83011]
[1777977594255,52.37,80781.36,0.15,0.01213,1e-05,1.83239]
[1777977599290,52.37,80778.48,0.15,0.0121,1e-05,1.82842]
[1777977604325,52.37,80784.1,0.15,0.01216,1e-05,1.83617]
[1777977609360,52.37,80789.25,0.15,0.01221,1e-05,1.8433]
[1777977614394,52.37,80790.6,0.15,0.01223,1e-05,1.84517]
[1777977619430,52.37,80793.39,0.15,0.01226,1e-05,1.84904]
[1777977624465,52.37,80786.73,0.15,0.01219,1e-05,1.83981]
[1777977629500,52.37,80788.45,0.15,0.01221,1e-05,1.84219]
[1777977634535,52.37,80789.92,0.15,0.01221,1e-05,1.84214]
[1777977639571,52.37,80790.21,0.15,0.01221,1e-05,1.84254]
[1777977644607,52.37,80791.73,0.15,0.01223,1e-05,1.84465]
[1777977650649,52.37,80792.55,0.15,0.01224,1e-05,1.84579]
[1777977655684,52.37,80795.23,0.15,0.01226,1e-05,1.84951]
[1777977661726,52.37,80795.63,0.15,0.01227,1e-05,1.85006]
[1777977666762,52.37,80802.36,0.15,0.01234,1e-05,1.85943]
[1777977671798,52.37,80809.54,0.15,0.01241,1e-05,1.86947]
[1777977676833,52.37,80816.31,0.15,0.01249,1e-05,1.87898]
[1777977682874,52.37,80817.02,0.15,0.01249,1e-05,1.87998]
[1777977688545,52.37,80811.31,0.15,0.01243,1e-05,1.87196]
[1777977693951,52.37,80809.33,0.15,0.0124,1e-05,1.86708]
[1777977698986,52.37,80808.5,0.15,0.01239,1e-05,1.86592]
[1777977704022,52.37,80809.15,0.15,0.0124,1e-05,1.86683]
[1777977709057,52.37,80804.31,0.15,0.01235,1e-05,1.86006]
[1777977714091,52.37,80803.61,0.15,0.01234,1e-05,1.85908]
[1777977719127,52.37,80803.33,0.15,0.01233,1e-05,1.85869]
[1777977725170,52.37,80797.12,0.15,0.01227,1e-05,1.85004]
[1777977732218,52.37,80795.74,0.15,0.01226,1e-05,1.84813]
[1777977737253,52.37,80789.62,0.15,0.01219,1e-05,1.83964]
[1777977742288,52.37,80788.65,0.15,0.01218,1e-05,1.8383]
[1777977749338,52.37,80790.73,0.15,0.0122,1e-05,1.84118]
[1777977755380,52.37,80791.63,0.15,0.0122,1e-05,1.84034]
[1777977760415,52.37,80793.15,0.15,0.01221,1e-05,1.84245]
[1777977767463,52.37,80790.79,0.15,0.01219,1e-05,1.83918]
[1777977772498,52.37,80791.26,0.15,0.0122,1e-05,1.83983]
[1777977777533,52.37,80792.61,0.15,0.01221,1e-05,1.8417]
[1777977782568,52.37,80792.78,0.15,0.01221,1e-05,1.84193]
[1777977787603,52.37,80794.09,0.15,0.01222,1e-05,1.84375]
[1777977792638,52.37,80798.85,0.15,0.01227,1e-05,1.85036]
[1777977797673,52.37,80804.89,0.15,0.01234,1e-05,1.85877]
[1777977802711,52.37,80808.62,0.15,0.01238,1e-05,1.86398]
[1777977809402,52.37,80806.39,0.15,0.01235,1e-05,1.86087]
[1777977815801,52.37,80804.33,0.15,0.01232,1e-05,1.85589]
[1777977820835,52.37,80800.11,0.15,0.01227,1e-05,1.85002]
[1777977825869,52.37,80797.68,0.15,0.01225,1e-05,1.84664]
[1777977830905,52.37,80795.13,0.15,0.01222,1e-05,1.84311]
[1777977835944,52.37,80800.95,0.15,0.01228,1e-05,1.85119]
[1777977840978,52.37,80800.44,0.15,0.01228,1e-05,1.85048]
[1777977849682,52.37,80802.32,0.15,0.0123,1e-05,1.85309]
[1777977855078,52.37,80800.86,0.15,0.01228,1e-05,1.85106]
[1777977861120,52.37,80801.24,0.15,0.01229,1e-05,1.85159]
[1777977866155,52.37,80801.54,0.15,0.01229,1e-05,1.85201]
[1777977871190,52.37,80802.67,0.15,0.01229,1e-05,1.85149]
[1777977876225,52.37,80803.08,0.15,0.01229,1e-05,1.85206]
[1777977881260,52.37,80803.46,0.15,0.0123,1e-05,1.85259]
[1777977886296,52.37,80802.77,0.15,0.01229,1e-05,1.85163]
[1777977891332,52.37,80799.26,0.15,0.01225,1e-05,1.84675]
[1777977897372,52.37,80800.2,0.15,0.01226,1e-05,1.84805]
[1777977902408,52.37,80798.41,0.15,0.01224,1e-05,1.84557]
[1777977907443,52.37,80795.76,0.15,0.01222,1e-05,1.84189]
[1777977912478,52.37,80795.83,0.15,0.01222,1e-05,1.84199]
[1777977917513,52.37,80796.9,0.15,0.01223,1e-05,1.84347]
[1777977922548,52.37,80796.4,0.15,0.01222,1e-05,1.84278]
[1777977927585,52.37,80788.07,0.15,0.01214,1e-05,1.83126]
[1777977932618,52.37,80789.14,0.15,0.01213,1e-05,1.83066]
[1777977940674,52.37,80790.07,0.15,0.01214,1e-05,1.83194]
[1777977947723,52.37,80791.55,0.15,0.01216,1e-05,1.83399]
[1777977953765,52.37,80792.79,0.15,0.01217,1e-05,1.8357]
[1777977958801,52.37,80797.35,0.15,0.01222,1e-05,1.84201]
[1777977963835,52.37,80802.33,0.15,0.01227,1e-05,1.84892]
[1777977969879,52.37,80800.12,0.15,0.01225,1e-05,1.84585]
[1777977974912,52.37,80798.24,0.15,0.01223,1e-05,1.84324]
[1777977979947,52.37,80801.21,0.15,0.01226,1e-05,1.84737]
[1777977984983,52.37,80804.45,0.15,0.01229,1e-05,1.85187]
[1777977991680,52.37,80807.06,0.15,0.01231,1e-05,1.85341]
[1777977997089,52.37,80808.61,0.15,0.01232,1e-05,1.85557]
[1777978002124,52.37,80810.07,0.15,0.01234,1e-05,1.85761]
[1777978007159,52.37,80810.87,0.15,0.01235,1e-05,1.85872]
[1777978012194,52.37,80814.06,0.15,0.01238,1e-05,1.86318]
[1777978017229,52.37,80812.51,0.15,0.01236,1e-05,1.86101]
[1777978022264,52.37,80815.46,0.15,0.0124,1e-05,1.86514]
[1777978027299,52.37,80816.81,0.15,0.01241,1e-05,1.86703]
[1777978033341,52.37,80818.39,0.15,0.01243,1e-05,1.86925]
[1777978038376,52.37,80818.88,0.15,0.01243,1e-05,1.86993]
[1777978043411,52.37,80820.29,0.15,0.01245,1e-05,1.87191]
[1777978048458,52.37,80820.85,0.15,0.01245,1e-05,1.8727]
[1777978054490,52.37,80817.41,0.15,0.0124,1e-05,1.86576]
[1777978059524,52.37,80813.55,0.15,0.01236,1e-05,1.86037]
[1777978064560,52.37,80811.84,0.15,0.01234,1e-05,1.85798]
[1777978069594,52.37,80809.56,0.15,0.01232,1e-05,1.8548]
[1777978074629,52.37,80806.43,0.15,0.01229,1e-05,1.85044]
[1777978079664,52.37,80805.16,0.15,0.01227,1e-05,1.84867]
[1777978084699,52.37,80804.91,0.15,0.01227,1e-05,1.84832]
[1777978089734,52.37,80806.67,0.15,0.01229,1e-05,1.85077]
[1777978094769,52.37,80808.76,0.15,0.01231,1e-05,1.85368]
[1777978099805,52.37,80808.02,0.15,0.0123,1e-05,1.85265]
[1777978104839,52.37,80809.01,0.15,0.01231,1e-05,1.85403]
[1777978109874,52.37,80812.58,0.15,0.01235,1e-05,1.85901]
[1777978115916,52.37,80814.31,0.15,0.01236,1e-05,1.85933]
[1777978120952,52.37,80807.59,0.15,0.01229,1e-05,1.84996]
[1777978125986,52.37,80811.38,0.15,0.01233,1e-05,1.85524]
[1777978131025,52.37,80811.27,0.15,0.01232,1e-05,1.85508]
[1777978136058,52.37,80812.21,0.15,0.01233,1e-05,1.85639]
[1777978142732,52.37,80810.11,0.15,0.01231,1e-05,1.85347]
[1777978146317,52.37,80809.76,0.15,0.01231,1e-05,1.85298]
[1777978146389,52.37,80811.17,0.15,0.01232,1e-05,1.85494]
[1777978147492,52.37,80811.17,0.15,0.01232,1e-05,1.85494]
[1777978147577,52.37,80813.63,0.15,0.01235,1e-05,1.85838]
[1777978152803,52.37,80813.7,0.15,0.01235,1e-05,1.85847]
[1777978158215,52.37,80814.56,0.15,0.01236,1e-05,1.85967]
[1777978162874,52.37,80802.22,0.15,0.01223,1e-05,1.8425]
[1777978168282,52.37,80801.73,0.15,0.01222,1e-05,1.84182]
[1777978173319,52.37,80801.65,0.15,0.01221,1e-05,1.83962]
[1777978178355,52.37,80801.03,0.15,0.0122,1e-05,1.83876]
[1777978184454,52.37,80796.58,0.15,0.01216,1e-05,1.83261]
[1777978189490,52.37,80796.82,0.15,0.01216,1e-05,1.83294]
[1777978194524,52.37,80798.59,0.15,0.01218,1e-05,1.83539]
[1777978199560,52.37,80796.83,0.15,0.01216,1e-05,1.83295]
[1777978204594,52.37,80795.37,0.15,0.01214,1e-05,1.83094]
[1777978209629,52.37,80793.24,0.15,0.01212,1e-05,1.828]
[1777978214664,52.37,80800.7,0.15,0.0122,1e-05,1.83831]
[1777978219699,52.37,80795.27,0.15,0.01214,1e-05,1.8308]
[1777978224739,52.37,80793.24,0.15,0.01212,1e-05,1.828]
[1777978229769,52.37,80789.5,0.15,0.01208,1e-05,1.82285]
[1777978234806,52.37,80787.52,0.15,0.01205,1e-05,1.81806]
[1777978240848,52.37,80787.22,0.15,0.01205,1e-05,1.81765]
[1777978245883,52.37,80788.71,0.15,0.01206,1e-05,1.81969]
[1777978250918,52.37,80788.97,0.15,0.01206,1e-05,1.82005]
[1777978256960,52.37,80788.89,0.15,0.01206,1e-05,1.81994]
[1777978261995,52.37,80789.49,0.15,0.01207,1e-05,1.82076]
[1777978267033,52.37,80789.22,0.15,0.01207,1e-05,1.82039]
[1777978272067,52.37,80787.92,0.15,0.01205,1e-05,1.81861]
[1777978277101,52.37,80787.78,0.15,0.01205,1e-05,1.81842]
[1777978283719,52.37,80787.96,0.15,0.01205,1e-05,1.81866]
[1777978289188,52.37,80785.38,0.15,0.01203,1e-05,1.81512]
[1777978295228,52.37,80785.7,0.15,0.01202,1e-05,1.81349]
[1777978300263,52.37,80779.92,0.15,0.01196,1e-05,1.80559]
[1777978305298,52.37,80777.52,0.15,0.01193,1e-05,1.80232]
[1777978310333,52.37,80775.92,0.15,0.01192,1e-05,1.80014]
[1777978315370,52.37,80761.62,0.15,0.01177,1e-05,1.78074]
[1777978320402,52.37,80765.7,0.15,0.01181,1e-05,1.78626]
[1777978329466,52.37,80764.36,0.15,0.0118,1e-05,1.78445]
[1777978334502,52.37,80761.32,0.15,0.01177,1e-05,1.78034]
[1777978340544,52.37,80761.78,0.15,0.01177,1e-05,1.78096]
[1777978345579,52.37,80762.34,0.15,0.01178,1e-05,1.78172]
[1777978352628,52.37,80761.64,0.15,0.01176,1e-05,1.77873]
[1777978357663,52.37,80762.05,0.15,0.01176,1e-05,1.77928]
[1777978363705,52.37,80760.0,0.15,0.01174,1e-05,1.77652]
[1777978368740,52.37,80757.0,0.15,0.01171,1e-05,1.77248]
[1777978373775,52.37,80755.84,0.15,0.0117,1e-05,1.77092]
[1777978378816,52.37,80755.73,0.15,0.0117,1e-05,1.77077]
[1777978383851,52.37,80755.93,0.15,0.0117,1e-05,1.77104]
[1777978389893,52.37,80756.27,0.15,0.01171,1e-05,1.77149]
[1777978394928,52.37,80756.08,0.15,0.0117,1e-05,1.77124]
[1777978401977,52.37,80758.42,0.15,0.01173,1e-05,1.77439]
[1777978406004,52.37,80741.92,0.15,0.01156,1e-05,1.75228]
[1777978411052,52.37,80735.52,0.15,0.01148,1e-05,1.74175]
[1777978415068,52.37,80722.84,0.15,0.01136,1e-05,1.72499]
[1777978420107,52.37,80724.05,0.15,0.01137,1e-05,1.72658]
[1777978425143,52.37,80719.62,0.15,0.01133,1e-05,1.72075]
[1777978430177,52.37,80723.84,0.15,0.01137,1e-05,1.7263]
[1777978435212,52.37,80721.91,0.15,0.01135,1e-05,1.72376]
[1777978440246,52.37,80723.67,0.15,0.01137,1e-05,1.72608]
[1777978445282,52.37,80723.64,0.15,0.01137,1e-05,1.72604]
[1777978450317,52.37,80725.24,0.15,0.01138,1e-05,1.72815]
[1777978456359,52.37,80729.86,0.15,0.01143,1e-05,1.73425]
[1777978461394,52.37,80718.97,0.15,0.01132,1e-05,1.7199]
[1777978467436,52.37,80719.5,0.15,0.01133,1e-05,1.72059]
[1777978472471,52.37,80724.27,0.15,0.01136,1e-05,1.72487]
[1777978477515,52.37,80724.92,0.15,0.01137,1e-05,1.72573]
[1777978482541,52.37,80726.41,0.15,0.01138,1e-05,1.72769]
[1777978487576,52.37,80725.84,0.15,0.01138,1e-05,1.72694]
[1777978492611,52.37,80719.49,0.15,0.01131,1e-05,1.71858]
[1777978497646,52.37,80714.12,0.15,0.01126,1e-05,1.71154]
[1777978502681,52.37,80709.11,0.15,0.01121,1e-05,1.705]
[1777978507716,52.37,80707.13,0.15,0.01119,1e-05,1.70242]
[1777978512751,52.37,80721.91,0.15,0.01134,1e-05,1.72176]
[1777978518794,52.37,80723.57,0.15,0.01135,1e-05,1.72395]
[1777978523827,52.37,80722.84,0.15,0.01135,1e-05,1.72299]
[1777978528864,52.37,80718.95,0.15,0.01131,1e-05,1.71788]
[1777978531884,52.37,80710.79,0.15,0.01122,1e-05,1.7052]
[1777978536918,52.37,80706.79,0.15,0.01118,1e-05,1.69999]
[1777978541953,52.37,80717.75,0.15,0.01128,1e-05,1.71431]
[1777978546989,52.37,80716.95,0.15,0.01128,1e-05,1.71326]
[1777978552025,52.37,80725.2,0.15,0.01136,1e-05,1.72409]
[1777978557060,52.37,80733.02,0.15,0.01143,1e-05,1.73441]
[1777978562096,52.37,80725.71,0.15,0.01136,1e-05,1.72477]
[1777978567130,52.37,80723.36,0.15,0.01134,1e-05,1.72167]
[1777978572165,52.37,80725.91,0.15,0.01136,1e-05,1.72503]
[1777978577201,52.37,80719.52,0.15,0.0113,1e-05,1.71663]
[1777978586263,52.37,80718.19,0.15,0.01129,1e-05,1.71488]
[1777978593312,52.37,80722.04,0.15,0.01131,1e-05,1.71794]
[1777978598347,52.37,80729.58,0.15,0.01139,1e-05,1.72786]
[1777978603382,52.37,80732.48,0.15,0.01142,1e-05,1.73169]
[1777978608417,52.37,80731.78,0.15,0.01141,1e-05,1.73077]
[1777978613452,52.37,80732.85,0.15,0.01142,1e-05,1.73218]
[1777978618487,52.37,80736.68,0.15,0.01146,1e-05,1.73725]
[1777978623521,52.37,80734.71,0.15,0.01144,1e-05,1.73464]
[1777978628559,52.37,80735.4,0.15,0.01145,1e-05,1.73555]
[1777978633592,52.37,80728.8,0.15,0.01138,1e-05,1.72684]
[1777978638627,52.37,80718.89,0.15,0.01128,1e-05,1.71381]
[1777978643662,52.37,80730.16,0.15,0.01139,1e-05,1.72863]
[1777978649703,52.37,80733.86,0.15,0.01143,1e-05,1.73352]
[1777978654744,52.37,80747.86,0.15,0.01156,1e-05,1.75009]
[1777978656378,52.37,80761.03,0.15,0.01169,1e-05,1.76771]
[1777978661789,52.37,80772.22,0.15,0.0118,1e-05,1.7828]
[1777978662796,52.37,80784.78,0.15,0.01193,1e-05,1.79985]
[1777978667833,52.37,80786.3,0.15,0.01194,1e-05,1.80192]
[1777978672871,52.37,80794.8,0.15,0.01203,1e-05,1.81354]
[1777978677907,52.37,80797.78,0.15,0.01206,1e-05,1.81763]
[1777978682944,52.37,80802.94,0.15,0.01212,1e-05,1.82473]
[1777978687976,52.37,80803.5,0.15,0.01212,1e-05,1.8255]
[1777978693011,52.37,80805.84,0.15,0.01215,1e-05,1.82873]
[1777978700060,52.37,80805.26,0.15,0.01214,1e-05,1.82793]
[1777978705095,52.37,80805.27,0.15,0.01214,1e-05,1.82794]
[1777978710134,52.37,80812.32,0.15,0.01221,1e-05,1.83769]
[1777978715166,52.37,80806.19,0.15,0.01214,1e-05,1.82713]
[1777978720201,52.37,80804.16,0.15,0.01212,1e-05,1.82433]
[1777978725235,52.37,80802.85,0.15,0.0121,1e-05,1.82253]
[1777978730271,52.37,80802.31,0.15,0.0121,1e-05,1.82178]
[1777978735308,52.37,80802.27,0.15,0.0121,1e-05,1.82173]
[1777978740341,52.37,80801.74,0.15,0.01209,1e-05,1.821]
[1777978746385,52.37,80800.99,0.15,0.01208,1e-05,1.81997]
[1777978751418,52.37,80802.26,0.15,0.0121,1e-05,1.82172]
[1777978756453,52.37,80806.68,0.15,0.01214,1e-05,1.82781]
[1777978762496,52.37,80802.3,0.15,0.0121,1e-05,1.82177]
[1777978767531,52.37,80798.56,0.15,0.01206,1e-05,1.81663]
[1777978772565,52.37,80796.0,0.15,0.01202,1e-05,1.81104]
[1777978777602,52.37,80796.85,0.15,0.01203,1e-05,1.81221]
[1777978782636,52.37,80796.86,0.15,0.01203,1e-05,1.81222]
[1777978787671,52.37,80795.12,0.15,0.01201,1e-05,1.80984]
[1777978795728,52.37,80796.77,0.15,0.01203,1e-05,1.8121]
[1777978800780,52.37,80800.46,0.15,0.01206,1e-05,1.81716]
[1777978805797,52.37,80804.73,0.15,0.01211,1e-05,1.82304]
[1777978812846,52.37,80804.63,0.15,0.01211,1e-05,1.8229]
[1777978818888,52.37,80802.05,0.15,0.01208,1e-05,1.81935]
[1777978823923,52.37,80800.99,0.15,0.01207,1e-05,1.81789]
[1777978825939,52.37,80789.06,0.15,0.01195,1e-05,1.80156]
[1777978830973,52.37,80788.16,0.15,0.01194,1e-05,1.80033]
[1777978836014,52.37,80788.28,0.15,0.01193,1e-05,1.79843]
[1777978841110,52.37,80786.89,0.15,0.01191,1e-05,1.79654]
[1777978843063,52.37,80757.66,0.15,0.01162,1e-05,1.75709]
[1777978848096,52.37,80758.72,0.15,0.01163,1e-05,1.75851]
[1777978853132,52.37,80757.93,0.15,0.01162,1e-05,1.75746]
[1777978857791,52.37,80774.61,0.15,0.01179,1e-05,1.77988]
[1777978862197,52.37,80797.13,0.15,0.01202,1e-05,1.81052]
[1777978867232,52.37,80795.37,0.15,0.012,1e-05,1.80811]
[1777978872269,52.37,80789.53,0.15,0.01194,1e-05,1.80013]
[1777978877304,52.37,80789.52,0.15,0.01194,1e-05,1.80012]
[1777978882338,52.37,80801.73,0.15,0.01206,1e-05,1.81683]
[1777978887373,52.37,80806.5,0.15,0.01211,1e-05,1.82339]
[1777978892408,52.37,80804.81,0.15,0.01208,1e-05,1.81899]
[1777978897446,52.37,80795.07,0.15,0.01198,1e-05,1.80563]
[1777978902481,52.37,80789.55,0.15,0.01193,1e-05,1.7981]
[1777978907517,52.37,80797.53,0.15,0.01201,1e-05,1.809]
[1777978912551,52.37,80794.16,0.15,0.01197,1e-05,1.80439]
[1777978917585,52.37,80784.9,0.15,0.01188,1e-05,1.79177]
[1777978922621,52.37,80788.71,0.15,0.01192,1e-05,1.79695]
[1777978927662,52.37,80792.44,0.15,0.01195,1e-05,1.80204]
[1777978932694,52.37,80793.04,0.15,0.01196,1e-05,1.80286]
[1777978937726,52.37,80787.82,0.15,0.01191,1e-05,1.79574]
[1777978942762,52.37,80792.07,0.15,0.01195,1e-05,1.80153]
[1777978947797,52.37,80794.61,0.15,0.01198,1e-05,1.805]
[1777978952831,52.37,80791.14,0.15,0.01193,1e-05,1.7982]
[1777978957867,52.37,80791.02,0.15,0.01193,1e-05,1.79804]
[1777978962902,52.37,80789.66,0.15,0.01191,1e-05,1.79619]
[1777978968566,52.37,80794.26,0.15,0.01196,1e-05,1.80246]
[1777978973981,52.37,80797.66,0.15,0.012,1e-05,1.8071]
[1777978979022,52.37,80795.74,0.15,0.01198,1e-05,1.80448]
[1777978984064,52.37,80799.51,0.15,0.01201,1e-05,1.80964]
[1777978990104,52.37,80800.77,0.15,0.01203,1e-05,1.81136]
[1777978995139,52.37,80801.13,0.15,0.01203,1e-05,1.81186]
[1777979000175,52.37,80801.4,0.15,0.01203,1e-05,1.81223]
[1777979005210,52.37,80802.27,0.15,0.01204,1e-05,1.81342]
[1777979010245,52.37,80802.95,0.15,0.01205,1e-05,1.81435]
[1777979015280,52.37,80804.21,0.15,0.01205,1e-05,1.81401]
[1777979017294,52.37,80791.12,0.15,0.01191,1e-05,1.79611]
[1777979022337,52.37,80793.27,0.15,0.01194,1e-05,1.79904]
[1777979027367,52.37,80798.07,0.15,0.01199,1e-05,1.8056]
[1777979032402,52.37,80799.42,0.15,0.012,1e-05,1.80744]
[1777979037438,52.37,80799.74,0.15,0.012,1e-05,1.80788]
[1777979042472,52.37,80800.5,0.15,0.01201,1e-05,1.80892]
[1777979047507,52.37,80800.9,0.15,0.01202,1e-05,1.80947]
[1777979052543,52.37,80802.38,0.15,0.01203,1e-05,1.8115]
[1777979057577,52.37,80802.27,0.15,0.01203,1e-05,1.81135]
[1777979062612,52.37,80804.14,0.15,0.01205,1e-05,1.81391]
[1777979067647,52.37,80805.35,0.15,0.01206,1e-05,1.81557]
[1777979072682,52.37,80804.97,0.15,0.01204,1e-05,1.81297]
[1777979077717,52.37,80804.03,0.15,0.01203,1e-05,1.81168]
[1777979082752,52.37,80804.35,0.15,0.01204,1e-05,1.81212]
[1777979087787,52.37,80805.15,0.15,0.01205,1e-05,1.81322]
[1777979092822,52.37,80805.74,0.15,0.01205,1e-05,1.81403]
[1777979097857,52.37,80806.48,0.15,0.01206,1e-05,1.81505]
[1777979102892,52.37,80804.62,0.15,0.01204,1e-05,1.81249]
[1777979107927,52.37,80805.27,0.15,0.01205,1e-05,1.81338]
[1777979112966,52.37,80806.2,0.15,0.01206,1e-05,1.81466]
[1777979118009,52.37,80806.9,0.15,0.01206,1e-05,1.81562]
[1777979125059,52.37,80809.52,0.15,0.01209,1e-05,1.81922]
[1777979130094,52.37,80810.44,0.15,0.0121,1e-05,1.82049]
[1777979135129,52.37,80812.55,0.15,0.01211,1e-05,1.82131]
[1777979140164,52.37,80815.06,0.15,0.01214,1e-05,1.82477]
[1777979145199,52.37,80813.03,0.15,0.01211,1e-05,1.82197]
[1777979150234,52.37,80813.56,0.15,0.01212,1e-05,1.8227]
[1777979155268,52.37,80813.86,0.15,0.01212,1e-05,1.82312]
[1777979163325,52.37,80813.67,0.15,0.01212,1e-05,1.82285]
[1777979168962,52.37,80816.67,0.15,0.01215,1e-05,1.82699]
[1777979174403,52.37,80815.62,0.15,0.01214,1e-05,1.82554]
[1777979179438,52.37,80815.47,0.15,0.01214,1e-05,1.82534]
[1777979184473,52.37,80815.45,0.15,0.01214,1e-05,1.82531]
[1777979191522,52.37,80815.05,0.15,0.01212,1e-05,1.82267]
[1777979196559,52.37,80820.93,0.15,0.01218,1e-05,1.83079]
[1777979201593,52.37,80824.4,0.15,0.01222,1e-05,1.83559]
[1777979206627,52.37,80826.49,0.15,0.01224,1e-05,1.83849]
[1777979211662,52.37,80829.31,0.15,0.01227,1e-05,1.84241]
[1777979217704,52.37,80831.39,0.15,0.01229,1e-05,1.8453]
[1777979222739,52.37,80836.25,0.15,0.01234,1e-05,1.85207]
[1777979229788,52.37,80835.3,0.15,0.01233,1e-05,1.85075]
[1777979234823,52.37,80837.02,0.15,0.01235,1e-05,1.85315]
[1777979239859,52.37,80841.25,0.15,0.0124,1e-05,1.85906]
[1777979244896,52.37,80841.0,0.15,0.01239,1e-05,1.85871]
[1777979249931,52.37,80838.63,0.15,0.01237,1e-05,1.8554]
[1777979254966,52.37,80840.49,0.15,0.01238,1e-05,1.85589]
[1777979260001,52.37,80840.78,0.15,0.01238,1e-05,1.85629]
[1777979265036,52.37,80841.86,0.15,0.01239,1e-05,1.8578]
[1777979270071,52.37,80841.27,0.15,0.01238,1e-05,1.85698]
[1777979276113,52.37,80844.2,0.15,0.01241,1e-05,1.86108]
[1777979281148,52.37,80841.32,0.15,0.01238,1e-05,1.85705]
[1777979290211,52.37,80841.72,0.15,0.01239,1e-05,1.85761]
[1777979295246,52.37,80842.32,0.15,0.01239,1e-05,1.85845]
[1777979302296,52.37,80845.04,0.15,0.01242,1e-05,1.86226]
[1777979308337,52.37,80844.25,0.15,0.01242,1e-05,1.86115]
[1777979313372,52.37,80844.39,0.15,0.0124,1e-05,1.85923]
[1777979318406,52.37,80843.94,0.15,0.0124,1e-05,1.8586]
[1777979323442,52.37,80844.59,0.15,0.01241,1e-05,1.85951]
[1777979328477,52.37,80843.82,0.15,0.0124,1e-05,1.85843]
[1777979333514,52.37,80843.87,0.15,0.0124,1e-05,1.8585]
[1777979338549,52.37,80845.86,0.15,0.01242,1e-05,1.86129]
[1777979343584,52.37,80845.05,0.15,0.01241,1e-05,1.86016]
[1777979348619,52.37,80843.46,0.15,0.01239,1e-05,1.85793]
[1777979353655,52.37,80844.13,0.15,0.0124,1e-05,1.85887]
[1777979358690,52.37,80841.87,0.15,0.01238,1e-05,1.85571]
[1777979364731,52.37,80842.46,0.15,0.01238,1e-05,1.85653]
[1777979369766,52.37,80842.61,0.15,0.01238,1e-05,1.85674]
[1777979374802,52.37,80843.47,0.15,0.01238,1e-05,1.85583]
[1777979379836,52.37,80844.35,0.15,0.01239,1e-05,1.85706]
[1777979384873,52.37,80844.82,0.15,0.01239,1e-05,1.85772]
[1777979390914,52.37,80846.8,0.15,0.01241,1e-05,1.86049]
[1777979395947,52.37,80849.04,0.15,0.01244,1e-05,1.86363]
[1777979400984,52.37,80848.33,0.15,0.01243,1e-05,1.86264]
[1777979406018,52.37,80844.66,0.15,0.01239,1e-05,1.8575]
[1777979411055,52.37,80844.56,0.15,0.01239,1e-05,1.85736]
[1777979417095,52.37,80845.53,0.15,0.0124,1e-05,1.85871]
[1777979422131,52.37,80844.06,0.15,0.01239,1e-05,1.85666]
[1777979427165,52.37,80844.72,0.15,0.01239,1e-05,1.85758]
[1777979432201,52.37,80844.74,0.15,0.01238,1e-05,1.85549]
[1777979437236,52.37,80849.0,0.15,0.01242,1e-05,1.86146]
[1777979442270,52.37,80851.13,0.15,0.01245,1e-05,1.86445]
[1777979447305,52.37,80844.2,0.15,0.01237,1e-05,1.85474]
[1777979452340,52.37,80839.45,0.15,0.01232,1e-05,1.84811]
[1777979457375,52.37,80842.03,0.15,0.01235,1e-05,1.85171]
[1777979462410,52.37,80839.89,0.15,0.01233,1e-05,1.84872]
[1777979467446,52.37,80839.36,0.15,0.01232,1e-05,1.84798]
[1777979472481,52.37,80835.34,0.15,0.01228,1e-05,1.84238]
[1777979477516,52.37,80831.32,0.15,0.01224,1e-05,1.8368]
[1777979482551,52.37,80831.63,0.15,0.01224,1e-05,1.83723]
[1777979487588,52.37,80829.49,0.15,0.01222,1e-05,1.83426]
[1777979492621,52.37,80821.16,0.15,0.01212,1e-05,1.82066]
[1777979497656,52.37,80825.41,0.15,0.01216,1e-05,1.82652]
[1777979502691,52.37,80822.9,0.15,0.01214,1e-05,1.82306]
[1777979507726,52.37,80820.82,0.15,0.01211,1e-05,1.82019]
[1777979512761,52.37,80819.24,0.15,0.0121,1e-05,1.81802]
[1777979517796,52.37,80819.77,0.15,0.0121,1e-05,1.81875]
[1777979523839,52.37,80818.55,0.15,0.01209,1e-05,1.81707]
[1777979528874,52.37,80817.72,0.15,0.01208,1e-05,1.81593]
[1777979533910,52.37,80815.14,0.15,0.01206,1e-05,1.81238]
[1777979539952,52.37,80814.62,0.15,0.01205,1e-05,1.81167]
[1777979544989,52.37,80799.53,0.15,0.01189,1e-05,1.79105]
[1777979550026,52.37,80807.99,0.15,0.01198,1e-05,1.80259]
[1777979555058,52.37,80811.21,0.15,0.012,1e-05,1.80492]
[1777979560093,52.37,80809.82,0.15,0.01199,1e-05,1.80302]
[1777979565128,52.37,80814.77,0.15,0.01204,1e-05,1.80979]
[1777979570164,52.37,80814.64,0.15,0.01204,1e-05,1.80962]
[1777979575199,52.37,80815.2,0.15,0.01204,1e-05,1.81038]
[1777979580233,52.37,80815.66,0.15,0.01205,1e-05,1.81102]
[1777979586275,52.37,80816.54,0.15,0.01206,1e-05,1.81222]
[1777979591310,52.37,80817.15,0.15,0.01206,1e-05,1.81306]
[1777979596345,52.37,80816.77,0.15,0.01206,1e-05,1.81254]
[1777979601380,52.37,80816.71,0.15,0.01206,1e-05,1.81246]
[1777979606415,52.37,80817.68,0.15,0.01207,1e-05,1.81379]
[1777979611449,52.37,80818.13,0.15,0.01206,1e-05,1.81232]
[1777979616485,52.37,80819.57,0.15,0.01207,1e-05,1.8143]
[1777979621520,52.37,80821.24,0.15,0.01209,1e-05,1.8166]
[1777979626557,52.37,80823.14,0.15,0.01211,1e-05,1.81921]
[1777979631590,52.37,80826.31,0.15,0.01215,1e-05,1.82359]
[1777979636627,52.37,80828.91,0.15,0.01217,1e-05,1.82718]
[1777979642327,52.37,80830.54,0.15,0.01219,1e-05,1.82943]
[1777979647702,52.37,80832.75,0.15,0.01221,1e-05,1.83249]
[1777979653745,52.37,80835.63,0.15,0.01224,1e-05,1.83648]
[1777979658780,52.37,80840.16,0.15,0.01229,1e-05,1.84278]
[1777979663596,52.37,80841.05,0.15,0.0123,1e-05,1.84402]
[1777979663814,52.37,80842.16,0.15,0.01231,1e-05,1.84556]
[1777979665083,52.37,80842.16,0.15,0.01231,1e-05,1.84556]
[1777979665112,52.37,80907.27,0.15,0.01301,1e-05,1.93805]
[1777979665755,52.37,80907.27,0.15,0.01301,1e-05,1.93805]
[1777979666835,52.37,80921.67,0.15,0.01317,1e-05,1.95899]
[1777979668123,52.37,80921.67,0.15,0.01317,1e-05,1.95899]
[1777979668199,52.37,80896.15,0.15,0.01289,1e-05,1.922]
[1777979670866,52.37,80910.28,0.15,0.01305,1e-05,1.94241]
[1777979674902,52.37,80932.34,0.15,0.01328,1e-05,1.97241]
[1777979677924,52.37,80943.73,0.15,0.01341,1e-05,1.98919]
[1777979682953,52.37,80935.07,0.15,0.01331,1e-05,1.97642]
[1777979687988,52.37,80941.22,0.15,0.01338,1e-05,1.98549]
[1777979693036,52.37,80943.6,0.15,0.01341,1e-05,1.989]
[1777979695052,52.37,80960.26,0.15,0.0136,1e-05,2.01375]
[1777979697063,52.37,80948.02,0.15,0.01346,1e-05,1.99554]
[1777979699079,52.37,80936.27,0.15,0.01332,1e-05,1.97819]
[1777979704113,52.37,80916.37,0.15,0.0131,1e-05,1.94907]
[1777979709149,52.37,80910.49,0.15,0.01304,1e-05,1.94053]
[1777979710178,52.37,80897.4,0.15,0.01289,1e-05,1.92163]
[1777979715191,52.37,80904.48,0.15,0.01297,1e-05,1.93184]
[1777979720227,52.37,80905.27,0.15,0.01298,1e-05,1.93298]
[1777979725261,52.37,80901.42,0.15,0.01294,1e-05,1.92742]
[1777979730296,52.37,80891.55,0.15,0.01283,1e-05,1.91323]
[1777979735331,52.37,80885.23,0.15,0.01275,1e-05,1.90203]
[1777979740369,52.37,80894.13,0.15,0.01284,1e-05,1.91477]
[1777979745402,52.37,80890.25,0.15,0.0128,1e-05,1.90921]
[1777979751444,52.37,80889.37,0.15,0.01279,1e-05,1.90795]
[1777979756479,52.37,80888.33,0.15,0.01278,1e-05,1.90646]
[1777979761514,52.37,80899.07,0.15,0.0129,1e-05,1.92187]
[1777979766549,52.37,80906.28,0.15,0.01298,1e-05,1.93226]
[1777979771587,52.37,80927.49,0.15,0.01321,1e-05,1.9631]
[1777979776619,52.37,80923.96,0.15,0.01317,1e-05,1.95794]
[1777979781654,52.37,80920.59,0.15,0.01313,1e-05,1.95303]
[1777979786691,52.37,80923.52,0.15,0.01317,1e-05,1.9573]
[1777979789711,52.37,80940.06,0.15,0.01335,1e-05,1.98156]
[1777979794745,52.37,80943.61,0.15,0.01338,1e-05,1.98458]
[1777979799793,52.37,80928.28,0.15,0.01321,1e-05,1.96206]
[1777979801804,52.37,80896.01,0.15,0.01285,1e-05,1.9153]
[1777979806829,52.37,80897.82,0.15,0.01287,1e-05,1.9179]
[1777979811864,52.37,80899.4,0.15,0.01289,1e-05,1.92017]
[1777979816914,52.37,80893.85,0.15,0.01283,1e-05,1.91221]
[1777979821597,52.37,80882.44,0.15,0.0127,1e-05,1.89591]
[1777979826969,52.37,80867.78,0.15,0.01254,1e-05,1.87513]
[1777979829991,52.37,80849.33,0.15,0.01235,1e-05,1.84923]
[1777979835029,52.37,80841.92,0.15,0.01227,1e-05,1.83891]
[1777979840065,52.37,80825.92,0.15,0.0121,1e-05,1.81678]
[1777979841740,52.37,80812.23,0.15,0.01196,1e-05,1.79802]
[1777979847111,52.37,80812.11,0.15,0.01196,1e-05,1.79785]
[1777979851810,52.37,80846.87,0.15,0.01231,1e-05,1.84369]
[1777979855168,52.37,80858.38,0.15,0.01243,1e-05,1.85978]
[1777979859195,52.37,80871.89,0.15,0.01257,1e-05,1.8788]
[1777979863224,52.37,80883.61,0.15,0.0127,1e-05,1.89542]
[1777979868258,52.37,80876.7,0.15,0.01262,1e-05,1.88561]
[1777979873294,52.37,80865.91,0.15,0.01251,1e-05,1.87036]
[1777979877321,52.37,80852.81,0.15,0.01237,1e-05,1.85198]
[1777979882356,52.37,80852.18,0.15,0.01236,1e-05,1.8511]
[1777979886384,52.37,80863.84,0.15,0.01249,1e-05,1.86745]
[1777979891420,52.37,80868.22,0.15,0.01253,1e-05,1.87362]
[1777979897461,52.37,80859.97,0.15,0.01245,1e-05,1.86201]
[1777979902497,52.37,80861.11,0.15,0.01246,1e-05,1.86361]
[1777979907532,52.37,80852.49,0.15,0.01237,1e-05,1.85153]
[1777979912568,52.37,80859.38,0.15,0.01243,1e-05,1.85906]
[1777979918609,52.37,80859.86,0.15,0.01243,1e-05,1.85973]
[1777979923643,52.37,80853.31,0.15,0.01236,1e-05,1.85056]
[1777979928679,52.37,80854.91,0.15,0.01238,1e-05,1.8528]
[1777979933715,52.37,80855.53,0.15,0.01238,1e-05,1.85366]
[1777979938748,52.37,80858.11,0.15,0.01241,1e-05,1.85728]
[1777979943783,52.37,80844.77,0.15,0.01227,1e-05,1.83866]
[1777979948819,52.37,80835.24,0.15,0.01217,1e-05,1.82545]
[1777979953853,52.37,80834.27,0.15,0.01216,1e-05,1.82411]
[1777979958888,52.37,80833.67,0.15,0.01215,1e-05,1.82328]
[1777979963923,52.37,80832.19,0.15,0.01214,1e-05,1.82124]
[1777979968957,52.37,80831.14,0.15,0.01213,1e-05,1.81979]
[1777979973993,52.37,80829.05,0.15,0.01209,1e-05,1.81483]
[1777979979028,52.37,80830.52,0.15,0.01211,1e-05,1.81685]
[1777979985074,52.37,80829.69,0.15,0.0121,1e-05,1.81571]
[1777979990109,52.37,80824.01,0.15,0.01204,1e-05,1.8079]
[1777979995143,52.37,80829.0,0.15,0.01209,1e-05,1.81476]
[1777980000180,52.37,80831.21,0.15,0.01212,1e-05,1.8178]
[1777980005216,52.37,80834.52,0.15,0.01215,1e-05,1.82236]
[1777980010251,52.37,80835.83,0.15,0.01216,1e-05,1.82417]
[1777980015288,52.37,80828.62,0.15,0.01209,1e-05,1.81423]
[1777980020323,52.37,80826.75,0.15,0.01207,1e-05,1.81166]
[1777980026365,52.37,80823.45,0.15,0.01203,1e-05,1.80713]
[1777980031401,52.37,80824.16,0.15,0.01203,1e-05,1.80603]
[1777980036436,52.37,80823.67,0.15,0.01202,1e-05,1.80536]
[1777980041473,52.37,80817.54,0.15,0.01196,1e-05,1.79697]
[1777980046505,52.37,80813.97,0.15,0.01192,1e-05,1.7921]
[1777980053554,52.37,80814.13,0.15,0.01193,1e-05,1.79232]
[1777980058588,52.37,80814.39,0.15,0.01193,1e-05,1.79267]
[1777980063624,52.37,80809.53,0.15,0.01188,1e-05,1.78606]
[1777980068659,52.37,80813.13,0.15,0.01191,1e-05,1.79096]
[1777980073694,52.37,80817.21,0.15,0.01196,1e-05,1.79652]
[1777980075712,52.37,80830.08,0.15,0.01209,1e-05,1.81416]
[1777980080743,52.37,80834.99,0.15,0.01214,1e-05,1.82092]
[1777980085779,52.37,80834.84,0.15,0.01214,1e-05,1.82071]
[1777980088804,52.37,80821.32,0.15,0.012,1e-05,1.80214]
[1777980093834,52.37,80821.57,0.15,0.01199,1e-05,1.8004]
[1777980098869,52.37,80822.43,0.15,0.012,1e-05,1.80158]
[1777980103903,52.37,80823.74,0.15,0.01201,1e-05,1.80337]
[1777980108939,52.37,80819.61,0.15,0.01197,1e-05,1.79772]
[1777980113973,52.37,80816.8,0.15,0.01194,1e-05,1.79389]
[1777980119009,52.37,80815.13,0.15,0.01192,1e-05,1.79161]
[1777980124044,52.37,80818.73,0.15,0.01196,1e-05,1.79652]
[1777980129079,52.37,80827.8,0.15,0.01205,1e-05,1.80894]
[1777980135121,52.37,80828.59,0.15,0.01206,1e-05,1.81002]
[1777980140156,52.37,80829.9,0.15,0.01207,1e-05,1.81182]
[1777980145193,52.37,80824.87,0.15,0.01202,1e-05,1.80492]
[1777980150228,52.37,80819.74,0.15,0.01197,1e-05,1.7979]
[1777980155261,52.37,80820.78,0.15,0.01197,1e-05,1.79725]
[1777980160297,52.37,80822.4,0.15,0.01198,1e-05,1.79946]
[1777980165328,52.37,80826.07,0.15,0.01202,1e-05,1.80448]
[1777980170366,52.37,80835.06,0.15,0.01212,1e-05,1.81683]
[1777980179429,52.37,80830.65,0.15,0.01207,1e-05,1.81077]
[1777980184465,52.37,80826.67,0.15,0.01203,1e-05,1.8053]
[1777980189500,52.37,80823.95,0.15,0.012,1e-05,1.80158]
[1777980194535,52.37,80821.4,0.15,0.01197,1e-05,1.79809]
[1777980199570,52.37,80821.05,0.15,0.01197,1e-05,1.79761]
[1777980204605,52.37,80816.15,0.15,0.01192,1e-05,1.79093]
[1777980209640,52.37,80813.28,0.15,0.01189,1e-05,1.78703]
[1777980215683,52.37,80812.59,0.15,0.01187,1e-05,1.78402]
[1777980220718,52.37,80815.78,0.15,0.0119,1e-05,1.78836]
[1777980225753,52.37,80816.48,0.15,0.01191,1e-05,1.78931]
[1777980230788,52.37,80816.15,0.15,0.01191,1e-05,1.78886]
[1777980235832,52.37,80814.28,0.15,0.01189,1e-05,1.78632]
[1777980237842,52.37,80829.47,0.15,0.01204,1e-05,1.80706]
[1777980242873,52.37,80839.07,0.15,0.01214,1e-05,1.82027]
[1777980247908,52.37,80838.89,0.15,0.01214,1e-05,1.82002]
[1777980252943,52.37,80836.27,0.15,0.01211,1e-05,1.81641]
[1777980257978,52.37,80833.78,0.15,0.01209,1e-05,1.81298]
[1777980263014,52.37,80844.19,0.15,0.0122,1e-05,1.82734]
[1777980268050,52.37,80852.18,0.15,0.01228,1e-05,1.83843]
[1777980273090,52.37,80851.98,0.15,0.01227,1e-05,1.83604]
[1777980278120,52.37,80854.9,0.15,0.0123,1e-05,1.8401]
[1777980283155,52.37,80853.48,0.15,0.01228,1e-05,1.83813]
[1777980288190,52.37,80851.46,0.15,0.01226,1e-05,1.83532]
[1777980295238,52.37,80853.17,0.15,0.01228,1e-05,1.8377]
[1777980300275,52.37,80853.65,0.15,0.01228,1e-05,1.83836]
[1777980305310,52.37,80857.19,0.15,0.01232,1e-05,1.84329]
[1777980311353,52.37,80857.52,0.15,0.01232,1e-05,1.84375]
[1777980316386,52.37,80857.51,0.15,0.01232,1e-05,1.84374]
[1777980321423,52.37,80862.93,0.15,0.01238,1e-05,1.85131]
[1777980326456,52.37,80872.27,0.15,0.01248,1e-05,1.86441]
[1777980331493,52.37,80866.75,0.15,0.01241,1e-05,1.85453]
[1777980336529,52.37,80858.61,0.15,0.01232,1e-05,1.84316]
[1777980341564,52.37,80855.18,0.15,0.01229,1e-05,1.83838]
[1777980348613,52.37,80850.48,0.15,0.01224,1e-05,1.83185]
[1777980353648,52.37,80855.89,0.15,0.01229,1e-05,1.83937]
[1777980359689,52.37,80858.71,0.15,0.01232,1e-05,1.8433]
[1777980365419,52.37,80858.56,0.15,0.01232,1e-05,1.84309]
[1777980370767,52.37,80861.48,0.15,0.01235,1e-05,1.84716]
[1777980375803,52.37,80862.06,0.15,0.01236,1e-05,1.84797]
[1777980379886,52.37,80863.12,0.15,0.01237,1e-05,1.84945]
[1777980382270,52.37,80863.67,0.15,0.01238,1e-05,1.85022]
[1777980388893,52.37,80865.54,0.15,0.0124,1e-05,1.85284]
[1777980393933,52.37,80878.73,0.15,0.01252,1e-05,1.86924]
[1777980398968,52.37,80877.23,0.15,0.01251,1e-05,1.86712]
[1777980404005,52.37,80879.27,0.15,0.01253,1e-05,1.87]
[1777980410045,52.37,80881.6,0.15,0.01255,1e-05,1.87329]
[1777980415080,52.37,80880.08,0.15,0.01254,1e-05,1.87114]
[1777980420115,52.37,80878.88,0.15,0.01252,1e-05,1.86945]
[1777980425156,52.37,80876.38,0.15,0.0125,1e-05,1.86593]
[1777980430190,52.37,80885.14,0.15,0.01259,1e-05,1.87829]
[1777980434216,52.37,80896.88,0.15,0.01272,1e-05,1.89496]
[1777980439251,52.37,80895.47,0.15,0.0127,1e-05,1.89295]
[1777980444286,52.37,80895.07,0.15,0.0127,1e-05,1.89238]
[1777980449321,52.37,80896.21,0.15,0.01271,1e-05,1.89401]
[1777980454354,52.37,80894.68,0.15,0.01268,1e-05,1.88968]
[1777980459390,52.37,80890.95,0.15,0.01264,1e-05,1.88438]
[1777980464426,52.37,80890.51,0.15,0.01264,1e-05,1.88376]
[1777980469460,52.37,80888.35,0.15,0.01261,1e-05,1.88069]
[1777980474495,52.37,80892.14,0.15,0.01265,1e-05,1.88607]
[1777980480538,52.37,80895.35,0.15,0.01269,1e-05,1.89063]
[1777980485573,52.37,80893.76,0.15,0.01267,1e-05,1.88837]
[1777980490609,52.37,80893.38,0.15,0.01267,1e-05,1.88783]
[1777980495644,52.37,80892.9,0.15,0.01266,1e-05,1.88715]
[1777980500679,52.37,80891.27,0.15,0.01264,1e-05,1.88483]
[1777980505714,52.37,80891.17,0.15,0.01264,1e-05,1.88469]
[1777980510749,52.37,80888.24,0.15,0.01261,1e-05,1.88054]
[1777980516804,52.37,80881.34,0.15,0.01252,1e-05,1.86865]
[1777980517811,52.37,80894.47,0.15,0.01266,1e-05,1.88723]
[1777980519503,52.37,80920.18,0.15,0.01295,1e-05,1.92404]
[1777980524854,52.37,80919.61,0.15,0.01294,1e-05,1.92322]
[1777980529578,52.37,80937.67,0.15,0.01314,1e-05,1.9494]
[1777980534927,52.37,80935.24,0.15,0.01311,1e-05,1.94586]
[1777980539959,52.37,80933.2,0.15,0.01309,1e-05,1.94289]
[1777980544994,52.37,80933.43,0.15,0.01309,1e-05,1.94323]
[1777980550034,52.37,80938.31,0.15,0.01315,1e-05,1.95033]
[1777980555069,52.37,80932.55,0.15,0.01308,1e-05,1.94195]
[1777980560103,52.37,80930.02,0.15,0.01305,1e-05,1.93827]
[1777980565139,52.37,80931.58,0.15,0.01307,1e-05,1.94054]
[1777980570174,52.37,80932.73,0.15,0.01308,1e-05,1.94221]
[1777980575215,52.37,80932.62,0.15,0.01307,1e-05,1.93986]
[1777980580245,52.37,80932.26,0.15,0.01307,1e-05,1.93934]
[1777980585280,52.37,80932.22,0.15,0.01306,1e-05,1.93928]
[1777980590315,52.37,80927.94,0.15,0.01302,1e-05,1.93307]
[1777980595350,52.37,80927.3,0.15,0.01301,1e-05,1.93215]
[1777980600386,52.37,80924.22,0.15,0.01298,1e-05,1.92769]
[1777980605421,52.37,80932.78,0.15,0.01307,1e-05,1.94009]
[1777980610456,52.37,80934.16,0.15,0.01309,1e-05,1.9421]
[1777980617506,52.37,80942.92,0.15,0.01318,1e-05,1.95486]
[1777980622540,52.37,80939.96,0.15,0.01315,1e-05,1.95054]
[1777980627575,52.37,80939.94,0.15,0.01315,1e-05,1.95051]
[1777980632611,52.37,80939.54,0.15,0.01313,1e-05,1.94773]
[1777980637647,52.37,80938.58,0.15,0.01312,1e-05,1.94633]
[1777980639660,52.37,80922.06,0.15,0.01294,1e-05,1.92239]
[1777980644697,52.37,80930.3,0.15,0.01303,1e-05,1.9343]
[1777980649730,52.37,80930.1,0.15,0.01303,1e-05,1.93401]
[1777980654766,52.37,80929.96,0.15,0.01303,1e-05,1.93381]
[1777980659801,52.37,80931.38,0.15,0.01304,1e-05,1.93587]
[1777980664835,52.37,80926.92,0.15,0.01299,1e-05,1.92941]
[1777980669871,52.37,80918.01,0.15,0.01289,1e-05,1.91656]
[1777980674906,52.37,80920.2,0.15,0.01292,1e-05,1.91971]
[1777980680633,52.37,80923.51,0.15,0.01295,1e-05,1.92448]
[1777980685982,52.37,80924.7,0.15,0.01297,1e-05,1.9262]
[1777980691022,52.37,80925.65,0.15,0.01296,1e-05,1.92539]
[1777980696056,52.37,80936.21,0.15,0.01308,1e-05,1.94069]
[1777980701410,52.37,80941.97,0.15,0.01315,1e-05,1.94907]
[1777980701512,52.37,80945.12,0.15,0.01318,1e-05,1.95328]
[1777980708140,52.38,80948.54,0.15,0.01322,1e-05,1.95928]
[1777980713174,52.38,80946.76,0.15,0.0132,1e-05,1.95668]
[1777980718210,52.38,80945.79,0.15,0.01319,1e-05,1.95526]
[1777980723246,52.38,80942.02,0.15,0.01315,1e-05,1.94976]
[1777980728280,52.38,80937.54,0.15,0.0131,1e-05,1.94323]
[1777980734322,52.38,80937.49,0.15,0.0131,1e-05,1.94316]
[1777980739358,52.38,80936.48,0.15,0.01309,1e-05,1.94169]
[1777980744392,52.38,80935.68,0.15,0.01308,1e-05,1.94053]
[1777980749427,52.38,80929.0,0.15,0.01301,1e-05,1.93084]
[1777980754462,52.38,80926.97,0.15,0.01297,1e-05,1.92572]
[1777980760505,52.38,80928.56,0.15,0.01299,1e-05,1.92802]
[1777980765540,52.38,80928.54,0.15,0.01299,1e-05,1.92799]
[1777980770576,52.38,80931.77,0.15,0.01302,1e-05,1.93267]
[1777980775610,52.38,80931.85,0.15,0.01302,1e-05,1.93278]
[1777980778632,52.38,80943.6,0.15,0.01315,1e-05,1.94986]
[1777980783667,52.38,80945.58,0.15,0.01318,1e-05,1.95275]
[1777980788703,52.38,80938.76,0.15,0.0131,1e-05,1.94281]
[1777980793738,52.38,80940.1,0.15,0.01311,1e-05,1.94476]
[1777980798776,52.38,80929.86,0.15,0.013,1e-05,1.9299]
[1777980803807,52.38,80939.87,0.15,0.01311,1e-05,1.94443]
[1777980808846,52.38,80939.65,0.15,0.01311,1e-05,1.94411]
[1777980813881,52.38,80939.05,0.15,0.01309,1e-05,1.94104]
[1777980818916,52.38,80937.09,0.15,0.01307,1e-05,1.93819]
[1777980823955,52.38,80937.4,0.15,0.01307,1e-05,1.93864]
[1777980828990,52.38,80930.77,0.15,0.013,1e-05,1.92903]
[1777980835032,52.38,80932.42,0.15,0.01301,1e-05,1.93142]
[1777980840066,52.38,80936.58,0.15,0.01306,1e-05,1.93745]
[1777980845104,52.38,80938.29,0.15,0.01308,1e-05,1.93994]
[1777980850138,52.38,80950.12,0.15,0.01321,1e-05,1.95718]
[1777980855174,52.38,80959.36,0.15,0.01332,1e-05,1.97074]
[1777980860209,52.38,80963.98,0.15,0.01337,1e-05,1.97754]
[1777980865242,52.38,80962.96,0.15,0.01336,1e-05,1.97604]
[1777980870277,52.38,80961.84,0.15,0.01334,1e-05,1.97439]
[1777980875314,52.38,80959.71,0.15,0.01331,1e-05,1.96904]
[1777980880347,52.38,80959.17,0.15,0.0133,1e-05,1.96824]
[1777980885382,52.38,80958.98,0.15,0.0133,1e-05,1.96796]
[1777980890417,52.38,80971.55,0.15,0.01344,1e-05,1.9865]
[1777980894452,52.38,80985.16,0.15,0.0136,1e-05,2.00673]
[1777980899485,52.38,80980.6,0.15,0.01354,1e-05,1.99994]
[1777980904521,52.38,80971.51,0.15,0.01344,1e-05,1.98644]
[1777980909555,52.38,80969.48,0.15,0.01342,1e-05,1.98344]
[1777980914590,52.38,80971.16,0.15,0.01344,1e-05,1.98593]
[1777980919626,52.38,80972.98,0.15,0.01346,1e-05,1.98862]
[1777980924661,52.38,80980.65,0.15,0.01354,1e-05,2.00001]
[1777980929696,52.38,80981.3,0.15,0.01355,1e-05,2.00098]
[1777980934732,52.38,80978.73,0.15,0.01351,1e-05,1.99492]
[1777980939766,52.38,80977.19,0.15,0.01349,1e-05,1.99263]
[1777980944801,52.38,80979.21,0.15,0.01351,1e-05,1.99563]
[1777980949838,52.38,80973.89,0.15,0.01345,1e-05,1.98774]
[1777980954872,52.38,80982.8,0.15,0.01356,1e-05,2.00097]
[1777980959908,52.38,80985.47,0.15,0.01359,1e-05,2.00495]
[1777980964943,52.38,80984.89,0.15,0.01358,1e-05,2.00409]
[1777980969982,52.38,80985.51,0.15,0.01359,1e-05,2.00501]
[1777980975016,52.38,80985.16,0.15,0.01358,1e-05,2.00449]
[1777980980051,52.38,80984.74,0.15,0.01358,1e-05,2.00386]
[1777980985085,52.38,80985.22,0.15,0.01358,1e-05,2.00458]
[1777980989115,52.38,80997.18,0.15,0.01372,1e-05,2.02248]
[1777980995159,52.38,80996.9,0.15,0.0137,1e-05,2.0198]
[1777981000193,52.38,80995.39,0.15,0.01369,1e-05,2.01753]
[1777981005226,52.38,80996.91,0.15,0.0137,1e-05,2.01981]
[1777981010262,52.38,80997.35,0.15,0.01371,1e-05,2.02047]
[1777981015298,52.38,80994.06,0.15,0.01367,1e-05,2.01554]
[1777981020333,52.38,80995.12,0.15,0.01368,1e-05,2.01713]
[1777981025369,52.38,80996.57,0.15,0.0137,1e-05,2.0193]
[1777981030404,52.38,80997.13,0.15,0.01371,1e-05,2.02014]
[1777981035439,52.38,80985.85,0.15,0.01358,1e-05,2.00327]
[1777981040474,52.38,80988.8,0.15,0.01361,1e-05,2.00768]
[1777981045509,52.38,80985.6,0.15,0.01357,1e-05,2.0029]
[1777981050544,52.38,80984.61,0.15,0.01356,1e-05,2.00143]
[1777981055578,52.38,80984.21,0.15,0.01354,1e-05,1.99859]
[1777981060620,52.38,80984.77,0.15,0.01355,1e-05,1.99942]
[1777981063311,52.38,80993.75,0.15,0.01365,1e-05,2.01283]
[1777981063457,52.38,80995.56,0.15,0.01367,1e-05,2.01554]
[1777981068675,52.38,80996.38,0.15,0.01368,1e-05,2.01676]
[1777981073710,52.38,80994.86,0.15,0.01366,1e-05,2.01449]
[1777981078745,52.38,80995.85,0.15,0.01368,1e-05,2.01597]
[1777981083780,52.38,80997.61,0.15,0.0137,1e-05,2.01861]
[1777981088815,52.38,80998.3,0.15,0.0137,1e-05,2.01964]
[1777981093850,52.38,80998.82,0.15,0.01371,1e-05,2.02042]
[1777981101911,52.38,80998.8,0.15,0.01371,1e-05,2.02039]
[1777981103919,52.38,81029.0,0.15,0.01406,1e-05,2.06612]
[1777981108956,52.38,81030.27,0.15,0.01408,1e-05,2.06806]
[1777981111976,52.38,81047.66,0.15,0.01427,1e-05,2.09246]
[1777981117011,52.38,81049.84,0.15,0.0143,1e-05,2.09583]
[1777981122051,52.38,81063.87,0.15,0.01447,1e-05,2.11759]
[1777981127084,52.38,81063.94,0.15,0.01447,1e-05,2.1177]
[1777981132121,52.38,81064.4,0.15,0.01447,1e-05,2.11841]
[1777981137158,52.38,81062.42,0.15,0.01445,1e-05,2.11533]
[1777981139172,52.38,81077.67,0.15,0.01464,1e-05,2.13916]
[1777981144207,52.38,81076.42,0.15,0.01462,1e-05,2.1372]
[1777981146858,52.38,81086.58,0.15,0.01475,1e-05,2.15318]
[1777981147228,52.38,81083.1,0.15,0.0147,1e-05,2.1477]
[1777981147542,52.38,81083.1,0.15,0.0147,1e-05,2.1477]
[1777981148235,52.38,81080.87,0.15,0.01468,1e-05,2.14419]
[1777981153271,52.38,81081.51,0.15,0.01468,1e-05,2.1452]
[1777981158306,52.38,81064.0,0.15,0.01447,1e-05,2.11779]
[1777981162461,52.38,81037.01,0.15,0.01415,1e-05,2.07608]
[1777981168377,52.38,81039.22,0.15,0.01417,1e-05,2.07947]
[1777981173417,52.38,81040.1,0.15,0.01417,1e-05,2.07852]
[1777981178449,52.38,81023.58,0.15,0.01397,1e-05,2.05329]
[1777981183485,52.38,81024.47,0.15,0.01398,1e-05,2.05464]
[1777981188525,52.38,81017.51,0.15,0.0139,1e-05,2.04407]
[1777981193555,52.38,81017.04,0.15,0.01389,1e-05,2.04336]
[1777981198591,52.38,81012.83,0.15,0.01384,1e-05,2.03699]
[1777981203625,52.38,81009.76,0.15,0.01381,1e-05,2.03236]
[1777981208660,52.38,81019.14,0.15,0.01392,1e-05,2.04654]
[1777981213696,52.38,81025.75,0.15,0.014,1e-05,2.05659]
[1777981218733,52.38,81028.52,0.15,0.01403,1e-05,2.06081]
[1777981223767,52.38,81028.61,0.15,0.01403,1e-05,2.06095]
[1777981228802,52.38,81028.81,0.15,0.01403,1e-05,2.06125]
[1777981233836,52.38,81028.94,0.15,0.01402,1e-05,2.05916]
[1777981238871,52.38,81022.63,0.15,0.01394,1e-05,2.04956]
[1777981243909,52.38,81027.73,0.15,0.014,1e-05,2.05732]
[1777981248945,52.38,81025.76,0.15,0.01398,1e-05,2.05432]
[1777981253979,52.38,81020.97,0.15,0.01393,1e-05,2.04704]
[1777981259014,52.38,81023.55,0.15,0.01396,1e-05,2.05096]
[1777981264052,52.38,81021.77,0.15,0.01393,1e-05,2.04826]
[1777981269087,52.38,81026.9,0.15,0.01399,1e-05,2.05605]
[1777981274122,52.38,81027.11,0.15,0.014,1e-05,2.05637]
[1777981279157,52.38,81026.44,0.15,0.01399,1e-05,2.05535]
[1777981284193,52.38,81026.61,0.15,0.01399,1e-05,2.05561]
[1777981289226,52.38,81026.52,0.15,0.01399,1e-05,2.05547]
[1777981294262,52.38,81026.08,0.15,0.01397,1e-05,2.05252]
[1777981299297,52.38,81031.6,0.15,0.01404,1e-05,2.06093]
[1777981303325,52.38,81016.85,0.15,0.01386,1e-05,2.03853]
[1777981306350,52.38,81004.18,0.15,0.01371,1e-05,2.01944]
[1777981311386,52.38,81005.95,0.15,0.01373,1e-05,2.0221]
[1777981316422,52.38,81004.15,0.15,0.01371,1e-05,2.01939]
[1777981321457,52.38,81014.56,0.15,0.01383,1e-05,2.03507]
[1777981326490,52.38,81021.06,0.15,0.01391,1e-05,2.0449]
[1777981331528,52.38,81024.18,0.15,0.01395,1e-05,2.04963]
[1777981336567,52.38,81026.29,0.15,0.01397,1e-05,2.05284]
[1777981342608,52.38,81027.76,0.15,0.01399,1e-05,2.05508]
[1777981347641,52.38,81029.14,0.15,0.01401,1e-05,2.05718]
[1777981352679,52.38,81032.54,0.15,0.01403,1e-05,2.06007]
[1777981357715,52.38,81030.43,0.15,0.01401,1e-05,2.05686]
[1777981362751,52.38,81027.13,0.15,0.01397,1e-05,2.05183]
[1777981367786,52.38,81023.48,0.15,0.01392,1e-05,2.04629]
[1777981372822,52.38,81022.99,0.15,0.01392,1e-05,2.04551]
[1777981377857,52.38,81022.18,0.15,0.01391,1e-05,2.04411]
[1777981382891,52.37,81028.0,0.15,0.01397,1e-05,2.05273]
[1777981387926,52.37,81029.57,0.15,0.01399,1e-05,2.05489]
[1777981392961,52.37,81029.79,0.15,0.01399,1e-05,2.055]
[1777981397996,52.37,81029.32,0.15,0.01398,1e-05,2.05406]
[1777981403032,52.37,81026.42,0.15,0.01395,1e-05,2.04944]
[1777981408067,52.37,81030.14,0.15,0.01399,1e-05,2.05489]
[1777981413101,52.37,81040.34,0.15,0.0141,1e-05,2.06789]
[1777981418137,52.36,81046.45,0.15,0.01416,1e-05,2.07681]
[1777981423171,52.36,81041.93,0.15,0.01411,1e-05,2.06944]
[1777981428206,52.36,81036.16,0.15,0.01404,1e-05,2.06022]
[1777981433242,52.36,81036.17,0.15,0.01403,1e-05,2.05983]
[1777981438278,52.36,81035.22,0.15,0.01402,1e-05,2.05797]
[1777981443312,52.35,81036.27,0.15,0.01403,1e-05,2.05917]
[1777981449354,52.35,81035.49,0.15,0.01401,1e-05,2.05748]
[1777981454391,52.35,81036.46,0.15,0.01402,1e-05,2.05854]
[1777981459426,52.35,81033.45,0.15,0.01398,1e-05,2.05356]
[1777981464461,52.35,81033.44,0.15,0.01398,1e-05,2.05316]
[1777981469505,52.34,81033.42,0.15,0.01398,1e-05,2.05275]
[1777981474533,52.34,81030.39,0.15,0.01392,1e-05,2.04552]
[1777981479565,52.34,81033.87,0.15,0.01396,1e-05,2.05047]
[1777981484600,52.34,81031.44,0.15,0.01393,1e-05,2.04642]
[1777981489637,52.34,81031.23,0.15,0.01393,1e-05,2.04577]
[1777981494672,52.33,81023.29,0.15,0.01383,1e-05,2.03343]
[1777981499708,52.33,81023.0,0.15,0.01382,1e-05,2.03277]
[1777981504744,52.33,81023.97,0.15,0.01383,1e-05,2.03402]
[1777981509781,52.33,81020.56,0.15,0.01379,1e-05,2.02865]
[1777981514815,52.33,81021.53,0.15,0.0138,1e-05,2.02994]
[1777981519850,52.33,81029.39,0.15,0.01389,1e-05,2.0416]
[1777981524888,52.33,81028.13,0.15,0.01388,1e-05,2.0394]
[1777981529920,52.33,81027.35,0.15,0.01386,1e-05,2.03794]
[1777981534955,52.32,81027.28,0.15,0.01385,1e-05,2.03529]
[1777981539990,52.32,81020.59,0.15,0.01377,1e-05,2.02496]
[1777981548051,52.32,81024.85,0.15,0.01381,1e-05,2.03106]
[1777981553779,52.32,81026.97,0.15,0.01384,1e-05,2.03399]
[1777981561137,52.32,81026.92,0.15,0.01383,1e-05,2.03358]
[1777981566173,52.32,81025.93,0.15,0.01382,1e-05,2.03187]
[1777981571209,52.32,81027.16,0.15,0.01383,1e-05,2.03352]
[1777981576243,52.31,81032.5,0.15,0.01389,1e-05,2.04134]
[1777981581278,52.31,81032.44,0.15,0.01389,1e-05,2.04097]
[1777981584299,52.31,81044.68,0.15,0.01403,1e-05,2.05938]
[1777981589334,52.31,81050.08,0.15,0.01409,1e-05,2.06714]
[1777981594369,52.31,81051.52,0.15,0.01409,1e-05,2.06653]
[1777981599404,52.3,81051.32,0.15,0.01408,1e-05,2.06572]
[1777981604439,52.3,81047.0,0.15,0.01403,1e-05,2.05865]
[1777981609474,52.3,81047.2,0.15,0.01403,1e-05,2.05851]
[1777981614511,52.3,81047.91,0.15,0.01403,1e-05,2.05914]
[1777981619544,52.3,81046.56,0.15,0.01401,1e-05,2.05663]
[1777981624579,52.29,81053.96,0.15,0.0141,1e-05,2.06749]
[1777981629614,52.29,81052.85,0.15,0.01408,1e-05,2.06528]
[1777981634649,52.29,81050.31,0.15,0.01405,1e-05,2.06092]
[1777981639685,52.29,81044.72,0.15,0.01398,1e-05,2.052]
[1777981644720,52.28,81044.5,0.15,0.01397,1e-05,2.05129]
[1777981649755,52.28,81047.31,0.15,0.014,1e-05,2.05518]
[1777981654790,52.28,81046.8,0.15,0.01398,1e-05,2.05168]
[1777981659839,52.28,81042.06,0.15,0.01392,1e-05,2.04407]
[1777981664876,52.28,81038.77,0.15,0.01388,1e-05,2.03871]
[1777981669911,52.27,81037.75,0.15,0.01386,1e-05,2.03682]
[1777981674948,52.27,81038.61,0.15,0.01387,1e-05,2.03808]
[1777981679983,52.27,81039.84,0.15,0.01389,1e-05,2.04009]
[1777981684012,52.27,81026.21,0.15,0.01373,1e-05,2.01965]
[1777981689047,52.28,81025.0,0.15,0.01372,1e-05,2.01815]
[1777981694082,52.28,81016.1,0.15,0.01362,1e-05,2.00516]
[1777981699117,52.28,81013.66,0.15,0.01359,1e-05,2.00202]
[1777981704830,52.28,81014.05,0.15,0.0136,1e-05,2.0032]
[1777981710194,52.29,81009.01,0.15,0.01355,1e-05,1.99622]
[1777981716238,52.29,81007.33,0.15,0.01352,1e-05,1.99233]
[1777981724970,52.3,81005.51,0.15,0.01351,1e-05,1.99059]
[1777981728982,52.3,81005.6,0.15,0.01351,1e-05,1.99097]
[1777981729300,52.3,81005.66,0.15,0.01351,1e-05,1.99131]
[1777981735041,52.3,81005.82,0.15,0.01352,1e-05,1.99229]
[1777981740405,52.31,81002.93,0.15,0.01349,1e-05,1.98875]
[1777981743425,52.31,80989.72,0.15,0.01335,1e-05,1.96965]
[1777981748460,52.31,80988.3,0.15,0.01334,1e-05,1.96838]
[1777981753495,52.32,80976.61,0.15,0.01321,1e-05,1.95214]
[1777981758530,52.32,80983.39,0.15,0.01329,1e-05,1.96299]
[1777981763565,52.33,80982.57,0.15,0.01329,1e-05,1.96264]
[1777981768600,52.33,80979.29,0.15,0.01326,1e-05,1.95868]
[1777981773635,52.34,80977.09,0.15,0.01323,1e-05,1.95411]
[1777981778670,52.34,80977.37,0.15,0.01324,1e-05,1.95542]
[1777981783709,52.35,80968.71,0.15,0.01315,1e-05,1.94372]
[1777981788744,52.35,80971.61,0.15,0.01319,1e-05,1.94888]
[1777981793779,52.36,80965.84,0.15,0.01313,1e-05,1.94134]
[1777981799822,52.36,80964.85,0.15,0.01313,1e-05,1.94095]
[1777981804857,52.37,80961.07,0.15,0.01309,1e-05,1.93627]
[1777981809892,52.37,80959.01,0.15,0.01308,1e-05,1.93414]
[1777981814927,52.38,80956.91,0.15,0.01306,1e-05,1.93195]
[1777981817948,52.38,80938.32,0.15,0.01286,1e-05,1.90571]
[1777981822984,52.39,80923.66,0.15,0.01271,1e-05,1.88594]
[1777981827013,52.39,80899.86,0.15,0.01246,1e-05,1.85341]
[1777981832052,52.4,80906.73,0.15,0.01253,1e-05,1.86243]
[1777981837087,52.41,80904.2,0.15,0.01251,1e-05,1.86041]
[1777981842122,52.42,80903.34,0.15,0.01252,1e-05,1.86077]
[1777981847157,52.43,80886.17,0.15,0.01235,1e-05,1.83834]
[1777981852198,52.44,80876.86,0.15,0.01226,1e-05,1.82725]
[1777981857229,52.45,80867.45,0.15,0.01218,1e-05,1.81611]
[1777981862265,52.46,80870.94,0.15,0.01223,1e-05,1.82282]
[1777981865979,52.47,80856.56,0.15,0.01209,1e-05,1.80453]
[1777981871332,52.47,80844.62,0.15,0.01197,1e-05,1.78906]
[1777981874349,52.48,80856.22,0.15,0.0121,1e-05,1.80614]
[1777981879389,52.48,80852.0,0.15,0.01206,1e-05,1.80059]
[1777981884418,52.48,80859.94,0.15,0.01214,1e-05,1.81092]
[1777981889454,52.47,80869.96,0.15,0.01224,1e-05,1.8238]
[1777981892482,52.48,80887.29,0.15,0.01241,1e-05,1.84682]
[1777981897518,52.48,80887.37,0.15,0.01242,1e-05,1.84739]
[1777981902552,52.47,80882.61,0.15,0.01236,1e-05,1.83951]
[1777981907587,52.47,80879.57,0.15,0.01232,1e-05,1.83406]
[1777981912620,52.46,80879.43,0.15,0.01231,1e-05,1.83272]
[1777981917656,52.46,80879.31,0.15,0.01231,1e-05,1.83258]
[1777981922694,52.45,80880.08,0.15,0.01231,1e-05,1.83252]
[1777981927726,52.45,80880.46,0.15,0.01231,1e-05,1.83306]
[1777981932761,52.46,80880.33,0.15,0.01231,1e-05,1.83349]
[1777981937796,52.45,80873.76,0.15,0.01224,1e-05,1.82337]
[1777981942831,52.45,80877.89,0.15,0.01227,1e-05,1.82808]
[1777981948873,52.44,80881.75,0.15,0.0123,1e-05,1.83222]
[1777981953908,52.43,80889.32,0.15,0.01236,1e-05,1.83961]
[1777981958943,52.43,80890.85,0.15,0.01237,1e-05,1.84072]
[1777981963161,52.42,80891.45,0.15,0.01237,1e-05,1.84095]
[1777981963167,52.42,80892.74,0.15,0.01238,1e-05,1.84255]
[1777981967660,52.42,80893.66,0.15,0.01239,1e-05,1.84303]
[1777981968288,52.42,80893.66,0.15,0.01239,1e-05,1.84303]
[1777981969601,52.42,80894.29,0.15,0.01239,1e-05,1.84351]
[1777981970020,52.42,80894.76,0.15,0.01239,1e-05,1.84397]
[1777981971702,52.41,80895.34,0.15,0.0124,1e-05,1.84458]
[1777981972034,52.41,80895.01,0.15,0.01239,1e-05,1.84392]
[1777981977072,52.41,80891.84,0.15,0.01235,1e-05,1.83852]
[1777981982109,52.4,80901.62,0.15,0.01245,1e-05,1.85117]
[1777981987142,52.4,80896.07,0.15,0.01238,1e-05,1.8423]
[1777981992180,52.39,80894.07,0.15,0.01235,1e-05,1.83845]
[1777981995730,52.39,80899.37,0.15,0.0124,1e-05,1.84521]
[1777981996206,52.39,80901.49,0.15,0.01242,1e-05,1.84796]
[1777981996420,52.39,80901.49,0.15,0.01242,1e-05,1.84796]
[1777981997225,52.39,80901.49,0.15,0.01242,1e-05,1.84796]
[1777982003546,52.38,80898.23,0.15,0.01238,1e-05,1.84177]
[1777982004261,52.38,80897.68,0.15,0.01237,1e-05,1.84078]
[1777982009297,52.37,80897.3,0.15,0.01236,1e-05,1.83909]
[1777982013184,52.36,80895.81,0.15,0.01232,1e-05,1.8342]
[1777982013324,52.36,80895.29,0.15,0.01231,1e-05,1.83325]
[1777982018364,52.36,80899.47,0.15,0.01235,1e-05,1.83797]
[1777982024405,52.35,80898.86,0.15,0.01233,1e-05,1.8357]
[1777982026419,52.35,80910.79,0.15,0.01246,1e-05,1.85192]
[1777982031453,52.35,80921.35,0.15,0.01257,1e-05,1.86709]
[1777982036490,52.36,80915.53,0.15,0.01252,1e-05,1.86031]
[1777982041523,52.36,80920.24,0.15,0.01258,1e-05,1.86852]
[1777982046559,52.37,80924.42,0.15,0.01264,1e-05,1.87591]
[1777982051593,52.38,80922.84,0.15,0.01263,1e-05,1.87508]
[1777982056628,52.39,80925.24,0.15,0.01267,1e-05,1.87995]
[1777982061663,52.39,80925.27,0.15,0.01268,1e-05,1.881]
[1777982066698,52.4,80918.97,0.15,0.01262,1e-05,1.87323]
[1777982071733,52.41,80910.49,0.15,0.01252,1e-05,1.86038]
[1777982076768,52.41,80908.27,0.15,0.01251,1e-05,1.8585]
[1777982083507,52.42,80906.57,0.15,0.0125,1e-05,1.85753]
[1777982086839,52.43,80918.34,0.15,0.01264,1e-05,1.87505]
[1777982091876,52.43,80917.55,0.15,0.01264,1e-05,1.87497]
[1777982097916,52.44,80917.48,0.15,0.01265,1e-05,1.87615]
[1777982102952,52.45,80916.43,0.15,0.01264,1e-05,1.87582]
[1777982107987,52.45,80916.63,0.15,0.01265,1e-05,1.8772]
[1777982113022,52.46,80911.79,0.15,0.01261,1e-05,1.87136]
[1777982118057,52.46,80911.19,0.15,0.01261,1e-05,1.87156]
[1777982123093,52.47,80911.45,0.15,0.01262,1e-05,1.87299]
[1777982128127,52.48,80912.22,0.15,0.01264,1e-05,1.87512]
[1777982133162,52.48,80911.72,0.15,0.01263,1e-05,1.87339]
[1777982138197,52.49,80912.05,0.15,0.01264,1e-05,1.87498]
[1777982143232,52.49,80909.96,0.15,0.01263,1e-05,1.87303]
[1777982148267,52.5,80909.92,0.15,0.01263,1e-05,1.87407]
[1777982153303,52.51,80909.76,0.15,0.01264,1e-05,1.87527]
[1777982157331,52.51,80898.31,0.15,0.01253,1e-05,1.86025]
[1777982162367,52.52,80898.26,0.15,0.01254,1e-05,1.86173]
[1777982168410,52.53,80896.26,0.15,0.01253,1e-05,1.86081]
[1777982173444,52.54,80896.18,0.15,0.01254,1e-05,1.8621]
[1777982178479,52.55,80896.17,0.15,0.01255,1e-05,1.86346]
[1777982183514,52.56,80898.11,0.15,0.01258,1e-05,1.86751]
[1777982188551,52.56,80897.39,0.15,0.01259,1e-05,1.86778]
[1777982193587,52.57,80897.4,0.15,0.01258,1e-05,1.86699]
[1777982198622,52.58,80899.21,0.15,0.01261,1e-05,1.87093]
[1777982204349,52.59,80902.91,0.15,0.01267,1e-05,1.87768]
[1777982209699,52.59,80905.45,0.15,0.0127,1e-05,1.88251]
[1777982214734,52.6,80906.98,0.15,0.01273,1e-05,1.88615]
[1777982219768,52.61,80911.24,0.15,0.01279,1e-05,1.89344]
[1777982224804,52.61,80914.02,0.15,0.01283,1e-05,1.89867]
[1777982229840,52.62,80926.71,0.15,0.01298,1e-05,1.91807]
[1777982234875,52.63,80934.54,0.15,0.01307,1e-05,1.93024]
[1777982239909,52.63,80942.46,0.15,0.01317,1e-05,1.94248]
[1777982245951,52.63,80940.65,0.15,0.01315,1e-05,1.94075]
[1777982250987,52.64,80945.32,0.15,0.01321,1e-05,1.94823]
[1777982256021,52.64,80950.44,0.15,0.01326,1e-05,1.9542]
[1777982261057,52.65,80946.11,0.15,0.01322,1e-05,1.94868]
[1777982266091,52.65,80947.34,0.15,0.01324,1e-05,1.9513]
[1777982271127,52.66,80952.46,0.15,0.0133,1e-05,1.95957]
[1777982276162,52.66,80954.49,0.15,0.01333,1e-05,1.96331]
[1777982281195,52.66,80959.09,0.15,0.01339,1e-05,1.97076]
[1777982285224,52.67,80971.88,0.15,0.01354,1e-05,1.99011]
[1777982289282,52.67,80984.13,0.15,0.01368,1e-05,2.00862]
[1777982294292,52.67,80984.33,0.15,0.01368,1e-05,2.00917]
[1777982296076,52.67,80982.8,0.15,0.01367,1e-05,2.00693]
[1777982296158,52.67,80982.29,0.15,0.01366,1e-05,2.00621]
[1777982301336,52.67,80983.16,0.15,0.01367,1e-05,2.00769]
[1777982306372,52.67,80984.91,0.15,0.01369,1e-05,2.01042]
[1777982311407,52.67,80985.08,0.15,0.01368,1e-05,2.00855]
[1777982316442,52.67,80982.97,0.15,0.01366,1e-05,2.00557]
[1777982321479,52.67,80985.36,0.15,0.01369,1e-05,2.00939]
[1777982326517,52.68,80989.02,0.15,0.01373,1e-05,2.01502]
[1777982331552,52.68,80994.19,0.15,0.01379,1e-05,2.02277]
[1777982336590,52.68,80985.06,0.15,0.01369,1e-05,2.00918]
[1777982341624,52.68,80986.01,0.15,0.0137,1e-05,2.01075]
[1777982346661,52.68,80977.54,0.15,0.0136,1e-05,1.99834]
[1777982351703,52.68,80976.76,0.15,0.0136,1e-05,1.99759]
[1777982356732,52.68,80978.72,0.15,0.01362,1e-05,2.00091]
[1777982361767,52.68,80978.62,0.15,0.01362,1e-05,2.00103]
[1777982366803,52.68,80984.13,0.15,0.01369,1e-05,2.00946]
[1777982371838,52.69,80984.69,0.15,0.01368,1e-05,2.00821]
[1777982376871,52.69,80982.95,0.15,0.01366,1e-05,2.00582]
[1777982381906,52.69,80982.09,0.15,0.01366,1e-05,2.00495]
[1777982387949,52.69,80981.7,0.15,0.01366,1e-05,2.00477]
[1777982392984,52.69,80980.29,0.15,0.01364,1e-05,2.0029]
[1777982398020,52.69,80991.23,0.15,0.01377,1e-05,2.01937]
[1777982403058,52.69,80993.06,0.15,0.01379,1e-05,2.02216]
[1777982408093,52.69,80989.85,0.15,0.01376,1e-05,2.01749]
[1777982413130,52.7,80984.43,0.15,0.0137,1e-05,2.00975]
[1777982418164,52.7,80981.78,0.15,0.01367,1e-05,2.00614]
[1777982423203,52.7,80987.5,0.15,0.01373,1e-05,2.01485]
[1777982428238,52.7,80986.33,0.15,0.01372,1e-05,2.01327]
[1777982433273,52.7,80977.66,0.15,0.01361,1e-05,1.99833]
[1777982438308,52.7,80983.21,0.15,0.01368,1e-05,2.00689]
[1777982443344,52.7,80978.28,0.15,0.01362,1e-05,1.99993]
[1777982448379,52.71,80973.41,0.15,0.01357,1e-05,1.99316]
[1777982453414,52.71,80970.89,0.15,0.01354,1e-05,1.98982]
[1777982458448,52.71,80968.59,0.15,0.01352,1e-05,1.98683]
[1777982463484,52.71,80962.08,0.15,0.01345,1e-05,1.97765]
[1777982468518,52.72,80959.65,0.15,0.01343,1e-05,1.97461]
[1777982473553,52.72,80961.03,0.15,0.01345,1e-05,1.97724]
[1777982478588,52.72,80966.77,0.15,0.01352,1e-05,1.98634]
[1777982483623,52.73,80967.16,0.15,0.01353,1e-05,1.98748]
[1777982488658,52.73,80967.62,0.15,0.01354,1e-05,1.98869]
[1777982492687,52.73,80957.57,0.15,0.01341,1e-05,1.97207]
[1777982497722,52.73,80955.83,0.15,0.01339,1e-05,1.97019]
[1777982503763,52.74,80957.23,0.15,0.01342,1e-05,1.97308]
[1777982508799,52.74,80947.97,0.15,0.01332,1e-05,1.96029]
[1777982513834,52.75,80942.61,0.15,0.01326,1e-05,1.95333]
[1777982518869,52.75,80937.49,0.15,0.01321,1e-05,1.94684]
[1777982524911,52.76,80936.58,0.15,0.01321,1e-05,1.94671]
[1777982527933,52.76,80922.89,0.15,0.01307,1e-05,1.92751]
[1777982532967,52.78,80924.71,0.15,0.01311,1e-05,1.93332]
[1777982538002,52.79,80925.93,0.15,0.01313,1e-05,1.93618]
[1777982543040,52.79,80923.6,0.15,0.01312,1e-05,1.93392]
[1777982548076,52.8,80922.98,0.15,0.01312,1e-05,1.93419]
[1777982553115,52.82,80922.42,0.15,0.01312,1e-05,1.93457]
[1777982558145,52.83,80925.06,0.15,0.01318,1e-05,1.94145]
[1777982563180,52.84,80930.62,0.15,0.01325,1e-05,1.95051]
[1777982568215,52.84,80944.47,0.15,0.01341,1e-05,1.97149]
[1777982573250,52.85,80944.3,0.15,0.01341,1e-05,1.97197]
[1777982580299,52.85,80944.31,0.15,0.01342,1e-05,1.97298]
[1777982585334,52.86,80942.55,0.15,0.01341,1e-05,1.97113]
[1777982590369,52.86,80940.89,0.15,0.01339,1e-05,1.96944]
[1777982593922,52.86,80964.34,0.15,0.01367,1e-05,2.00437]
[1777982599433,52.86,80971.89,0.15,0.01376,1e-05,2.01597]
[1777982604467,52.87,80966.74,0.15,0.0137,1e-05,2.00856]
[1777982609502,52.87,80962.67,0.15,0.01365,1e-05,2.0028]
[1777982614538,52.87,80961.97,0.15,0.01363,1e-05,1.99979]
[1777982619571,52.87,80962.26,0.15,0.01364,1e-05,2.00054]
[1777982624607,52.87,80968.93,0.15,0.01372,1e-05,2.01072]
[1777982629642,52.87,80972.13,0.15,0.01376,1e-05,2.01572]
[1777982634677,52.87,80977.54,0.15,0.01382,1e-05,2.02398]
[1777982639712,52.87,80980.26,0.15,0.01385,1e-05,2.02815]
[1777982644747,52.87,80978.98,0.15,0.01384,1e-05,2.02633]
[1777982649782,52.88,80972.79,0.15,0.01377,1e-05,2.01724]
[1777982654819,52.88,80966.15,0.15,0.01369,1e-05,2.0076]
[1777982659855,52.88,80964.42,0.15,0.01368,1e-05,2.00528]
[1777982664888,52.88,80962.58,0.15,0.01366,1e-05,2.0028]
[1777982669925,52.88,80961.77,0.15,0.01365,1e-05,2.00182]
[1777982674961,52.88,80959.93,0.15,0.01361,1e-05,1.997]
[1777982679995,52.88,80959.47,0.15,0.01361,1e-05,1.99646]
[1777982685031,52.88,80958.27,0.15,0.0136,1e-05,1.99484]
[1777982690066,52.88,80961.01,0.15,0.01363,1e-05,1.99904]
[1777982691078,52.88,80986.44,0.15,0.01393,1e-05,2.03699]
[1777982696112,52.88,80977.31,0.15,0.01382,1e-05,2.0233]
[1777982701147,52.88,80976.88,0.15,0.01381,1e-05,2.02272]
[1777982704168,52.88,80962.82,0.15,0.01365,1e-05,2.00185]
[1777982709876,52.89,80960.79,0.15,0.01363,1e-05,1.99913]
[1777982716252,52.89,80959.73,0.15,0.01362,1e-05,1.99785]
[1777982719947,52.89,80973.72,0.15,0.01378,1e-05,2.01879]
[1777982725315,52.89,80969.52,0.15,0.01374,1e-05,2.01271]
[1777982730350,52.89,80970.86,0.15,0.01375,1e-05,2.0149]
[1777982735386,52.89,80977.46,0.15,0.01382,1e-05,2.02267]
[1777982740420,52.89,80970.18,0.15,0.01373,1e-05,2.01198]
[1777982745455,52.89,80964.42,0.15,0.01367,1e-05,2.00373]
[1777982750490,52.9,80964.11,0.15,0.01367,1e-05,2.00358]
[1777982755525,52.9,80964.5,0.15,0.01368,1e-05,2.00443]
[1777982760560,52.9,80962.78,0.15,0.01366,1e-05,2.00215]
[1777982765595,52.9,80964.12,0.15,0.01367,1e-05,2.0043]
[1777982770630,52.9,80975.38,0.15,0.01381,1e-05,2.02112]
[1777982775665,52.9,80977.85,0.15,0.01383,1e-05,2.02472]
[1777982780700,52.9,80973.98,0.15,0.01379,1e-05,2.01889]
[1777982786743,52.9,80975.53,0.15,0.01381,1e-05,2.0212]
[1777982792415,52.9,80980.74,0.15,0.01387,1e-05,2.02898]
[1777982794800,52.9,80997.25,0.15,0.01404,1e-05,2.05144]
[1777982797820,52.9,81010.2,0.15,0.0142,1e-05,2.07089]
[1777982799840,52.9,81032.87,0.15,0.01447,1e-05,2.10538]
[1777982802862,52.89,81016.79,0.15,0.01427,1e-05,2.08034]
[1777982805882,52.89,81028.94,0.15,0.01441,1e-05,2.09864]
[1777982810919,52.89,81034.93,0.15,0.01448,1e-05,2.10713]
[1777982815953,52.88,81035.09,0.15,0.01448,1e-05,2.10666]
[1777982820988,52.88,81031.91,0.15,0.01443,1e-05,2.10105]
[1777982826023,52.88,81032.42,0.15,0.01443,1e-05,2.10115]
[1777982831058,52.87,81025.48,0.15,0.01434,1e-05,2.0899]
[1777982836094,52.87,81023.35,0.15,0.01432,1e-05,2.08615]
[1777982841128,52.87,81014.72,0.15,0.01421,1e-05,2.07251]
[1777982846166,52.87,81012.66,0.15,0.01418,1e-05,2.06895]
[1777982851201,52.87,81018.29,0.15,0.01423,1e-05,2.07478]
[1777982854225,52.86,81029.78,0.15,0.01436,1e-05,2.09204]
[1777982859258,52.86,81015.08,0.15,0.01418,1e-05,2.06891]
[1777982863287,52.86,80999.58,0.15,0.014,1e-05,2.04502]
[1777982865381,52.86,80993.32,0.15,0.01392,1e-05,2.03548]
[1777982866307,52.86,80994.02,0.15,0.01393,1e-05,2.03648]
[1777982871342,52.86,80990.84,0.15,0.01389,1e-05,2.03154]
[1777982876378,52.86,80992.44,0.15,0.01391,1e-05,2.03381]
[1777982881412,52.86,81004.15,0.15,0.01405,1e-05,2.05133]
[1777982886447,52.85,81005.09,0.15,0.01406,1e-05,2.05261]
[1777982891482,52.85,80999.74,0.15,0.01399,1e-05,2.04432]
[1777982897524,52.85,81000.34,0.15,0.014,1e-05,2.04501]
[1777982902560,52.85,81013.93,0.15,0.01415,1e-05,2.0653]
[1777982907596,52.85,81025.3,0.15,0.01429,1e-05,2.08223]
[1777982912631,52.85,81035.39,0.15,0.01439,1e-05,2.09491]
[1777982917667,52.84,81034.63,0.15,0.01438,1e-05,2.09328]
[1777982922701,52.84,81036.51,0.15,0.01439,1e-05,2.09554]
[1777982927736,52.84,81035.82,0.15,0.01438,1e-05,2.09387]
[1777982932772,52.83,81031.05,0.15,0.01432,1e-05,2.086]
[1777982937806,52.83,81032.98,0.15,0.01434,1e-05,2.08842]
[1777982942841,52.83,81038.32,0.15,0.0144,1e-05,2.09608]
[1777982947876,52.83,81033.36,0.15,0.01433,1e-05,2.08799]
[1777982952912,52.82,81028.23,0.15,0.01427,1e-05,2.07971]
[1777982957946,52.82,81034.43,0.15,0.01434,1e-05,2.08871]
[1777982962981,52.82,81029.38,0.15,0.01427,1e-05,2.08046]
[1777982968018,52.82,81029.57,0.15,0.01427,1e-05,2.08029]
[1777982973053,52.81,81035.48,0.15,0.01433,1e-05,2.08654]
[1777982977082,52.81,81014.59,0.15,0.01407,1e-05,2.05446]
[1777982982116,52.81,81009.54,0.15,0.01401,1e-05,2.04676]
[1777982987151,52.81,81008.64,0.15,0.014,1e-05,2.0453]
[1777982992186,52.81,81009.35,0.15,0.01401,1e-05,2.04621]
[1777982997221,52.81,81010.31,0.15,0.01402,1e-05,2.0475]
[1777983000994,52.81,81010.24,0.15,0.01402,1e-05,2.04729]
[1777983001198,52.81,81010.24,0.15,0.01402,1e-05,2.04729]
[1777983007291,52.81,81018.79,0.15,0.01412,1e-05,2.06006]
[1777983009170,52.81,81019.36,0.15,0.01412,1e-05,2.0609]
[1777983009307,52.81,81019.82,0.15,0.01413,1e-05,2.06157]
[1777983010652,52.81,81020.06,0.15,0.01413,1e-05,2.06191]
[1777983011210,52.81,81020.06,0.15,0.01413,1e-05,2.06191]
[1777983011320,52.81,81020.8,0.15,0.01414,1e-05,2.063]
[1777983015351,52.81,81032.97,0.15,0.01428,1e-05,2.08134]
[1777983019380,52.8,81047.43,0.15,0.01446,1e-05,2.10321]
[1777983020582,52.8,81046.76,0.15,0.01445,1e-05,2.10205]
[1777983021396,52.8,81046.35,0.15,0.01444,1e-05,2.10129]
[1777983026055,52.8,81047.79,0.15,0.01445,1e-05,2.10301]
[1777983026428,52.8,81045.21,0.15,0.01442,1e-05,2.0989]
[1777983031462,52.8,81045.5,0.15,0.01441,1e-05,2.09642]
[1777983036498,52.79,81034.48,0.15,0.01427,1e-05,2.07904]
[1777983041535,52.79,81036.42,0.15,0.01429,1e-05,2.08167]
[1777983046570,52.79,81033.32,0.15,0.01425,1e-05,2.07651]
[1777983051609,52.79,81032.74,0.15,0.01424,1e-05,2.07508]
[1777983056641,52.79,81032.28,0.15,0.01423,1e-05,2.07393]
[1777983061676,52.78,81038.26,0.15,0.0143,1e-05,2.08259]
[1777983066710,52.78,81038.71,0.15,0.0143,1e-05,2.08281]
[1777983071748,52.78,81046.55,0.15,0.01439,1e-05,2.09439]
[1777983077057,52.78,81053.25,0.15,0.01447,1e-05,2.10423]
[1777983078797,52.77,81068.86,0.15,0.01465,1e-05,2.12801]
[1777983083831,52.77,81063.8,0.15,0.01458,1e-05,2.11929]
[1777983088866,52.76,81070.34,0.15,0.01466,1e-05,2.12857]
[1777983093902,52.76,81069.71,0.15,0.01463,1e-05,2.12439]
[1777983098936,52.76,81080.01,0.15,0.01475,1e-05,2.13965]
[1777983103972,52.75,81081.12,0.15,0.01475,1e-05,2.14049]
[1777983109006,52.75,81079.58,0.15,0.01473,1e-05,2.13721]
[1777983112359,52.74,81092.2,0.15,0.01488,1e-05,2.1565]
[1777983112809,52.74,81092.2,0.15,0.01488,1e-05,2.1565]
[1777983113043,52.74,81092.91,0.15,0.01489,1e-05,2.15741]
[1777983113954,52.74,81092.91,0.15,0.01489,1e-05,2.15741]
[1777983114396,52.74,81092.91,0.15,0.01489,1e-05,2.15741]
[1777983114401,52.74,81112.82,0.15,0.01513,1e-05,2.18871]
[1777983114816,52.74,81112.82,0.15,0.01513,1e-05,2.18871]
[1777983115339,52.74,81100.7,0.15,0.01498,1e-05,2.16919]
[1777983116589,52.74,81100.7,0.15,0.01498,1e-05,2.16919]
[1777983116598,52.74,81099.62,0.15,0.01496,1e-05,2.16725]
[1777983119964,52.74,81101.04,0.15,0.01498,1e-05,2.16881]
[1777983120160,52.73,81099.68,0.15,0.01496,1e-05,2.16644]
[1777983122679,52.72,81088.97,0.15,0.01479,1e-05,2.1457]
[1777983123118,52.71,81088.43,0.15,0.01479,1e-05,2.14467]
[1777983128154,52.71,81100.99,0.15,0.01493,1e-05,2.1635]
[1777983133190,52.7,81100.12,0.15,0.01491,1e-05,2.16107]
[1777983138226,52.7,81096.2,0.15,0.01486,1e-05,2.15385]
[1777983143261,52.69,81090.83,0.15,0.01478,1e-05,2.14438]
[1777983146282,52.69,81079.25,0.15,0.01464,1e-05,2.12572]
[1777983152325,52.69,81081.36,0.15,0.01464,1e-05,2.12561]
[1777983157360,52.68,81077.05,0.15,0.01458,1e-05,2.11805]
[1777983162399,52.68,81079.7,0.15,0.0146,1e-05,2.12144]
[1777983167433,52.67,81075.29,0.15,0.01454,1e-05,2.11389]
[1777983170454,52.67,81055.99,0.15,0.01431,1e-05,2.08365]
[1777983174355,52.67,81056.45,0.15,0.01431,1e-05,2.08404]
[1777983174488,52.67,81056.87,0.15,0.01431,1e-05,2.08458]
[1777983176335,52.67,81052.83,0.15,0.01427,1e-05,2.07827]
[1777983176496,52.67,81055.99,0.15,0.0143,1e-05,2.08303]
[1777983179438,52.67,81054.67,0.15,0.01428,1e-05,2.0808]
[1777983179539,52.67,81061.6,0.15,0.01437,1e-05,2.09136]
[1777983184552,52.66,81068.72,0.15,0.01445,1e-05,2.10176]
[1777983189587,52.66,81068.46,0.15,0.01444,1e-05,2.10072]
[1777983192614,52.66,81084.4,0.15,0.01463,1e-05,2.12518]
[1777983197668,52.66,81088.96,0.15,0.01468,1e-05,2.1316]
[1777983201113,52.65,81090.95,0.15,0.0147,1e-05,2.13425]
[1777983201674,52.65,81093.72,0.15,0.01474,1e-05,2.13841]
[1777983206709,52.65,81094.45,0.15,0.01474,1e-05,2.13861]
[1777983211744,52.64,81094.06,0.15,0.01471,1e-05,2.1347]
[1777983216778,52.64,81092.43,0.15,0.01468,1e-05,2.13106]
[1777983221815,52.62,81095.63,0.15,0.01469,1e-05,2.1319]
[1777983226852,52.6,81092.11,0.15,0.01462,1e-05,2.12274]
[1777983231890,52.59,81081.43,0.15,0.01447,1e-05,2.10434]
[1777983236922,52.58,81074.15,0.15,0.01438,1e-05,2.09247]
[1777983241528,52.58,81063.82,0.15,0.01424,1e-05,2.0755]
[1777983241630,52.57,81063.59,0.15,0.01423,1e-05,2.0743]
[1777983246995,52.55,81075.92,0.15,0.01435,1e-05,2.08859]
[1777983247918,52.55,81075.92,0.15,0.01435,1e-05,2.08859]
[1777983248001,52.55,81083.26,0.15,0.01443,1e-05,2.09981]
[1777983253035,52.55,81088.27,0.15,0.01449,1e-05,2.10694]
[1777983258071,52.54,81084.23,0.15,0.01444,1e-05,2.10014]
[1777983263106,52.54,81083.92,0.15,0.01442,1e-05,2.09822]
[1777983268141,52.52,81077.28,0.15,0.01431,1e-05,2.08426]
[1777983269549,52.52,81077.28,0.15,0.01431,1e-05,2.08426]
[1777983269561,52.52,81077.13,0.15,0.01431,1e-05,2.08392]
[1777983271682,52.52,81077.13,0.15,0.01431,1e-05,2.08385]
[1777983271710,52.51,81085.99,0.15,0.01439,1e-05,2.094]
[1777983277204,52.49,81083.79,0.15,0.01433,1e-05,2.08673]
[1777983282239,52.49,81083.71,0.15,0.01433,1e-05,2.08607]
[1777983287274,52.48,81082.27,0.15,0.0143,1e-05,2.08242]
[1777983292309,52.48,81083.62,0.15,0.01431,1e-05,2.08411]
[1777983297344,52.48,81082.88,0.15,0.0143,1e-05,2.08261]
[1777983302379,52.47,81077.24,0.15,0.01423,1e-05,2.07349]
[1777983304397,52.47,81063.03,0.15,0.01406,1e-05,2.05165]
[1777983309433,52.47,81073.91,0.15,0.01419,1e-05,2.06797]
[1777983311448,52.47,81086.01,0.15,0.01433,1e-05,2.08641]
[1777983316481,52.47,81088.4,0.15,0.01435,1e-05,2.0896]
[1777983321517,52.47,81089.32,0.15,0.01436,1e-05,2.09053]
[1777983326552,52.46,81095.83,0.15,0.01444,1e-05,2.10013]
[1777983331587,52.46,81096.06,0.15,0.01442,1e-05,2.09755]
[1777983336622,52.46,81096.85,0.15,0.01442,1e-05,2.09819]
[1777983341658,52.45,81098.34,0.15,0.01444,1e-05,2.09992]
[1777983346692,52.45,81108.41,0.15,0.01456,1e-05,2.11499]
[1777983351727,52.45,81115.84,0.15,0.01464,1e-05,2.1259]
[1777983356762,52.44,81113.39,0.15,0.0146,1e-05,2.12017]
[1777983361807,52.43,81109.86,0.15,0.01455,1e-05,2.11401]
[1777983366838,52.43,81113.13,0.15,0.01458,1e-05,2.11836]
[1777983371875,52.43,81111.24,0.15,0.01455,1e-05,2.1147]
[1777983376908,52.42,81110.4,0.15,0.01454,1e-05,2.11265]
[1777983382641,52.42,81110.4,0.15,0.01453,1e-05,2.11179]
[1777983387986,52.42,81107.67,0.15,0.01449,1e-05,2.10686]
[1777983393023,52.41,81104.8,0.15,0.01444,1e-05,2.09946]
[1777983398058,52.41,81104.17,0.15,0.01442,1e-05,2.09784]
[1777983400420,52.41,81103.68,0.15,0.01442,1e-05,2.09695]
[1777983400438,52.41,81103.08,0.15,0.01441,1e-05,2.09589]
[1777983406114,52.4,81087.79,0.15,0.01422,1e-05,2.07158]
[1777983411150,52.4,81087.31,0.15,0.01421,1e-05,2.07055]
[1777983416187,52.4,81093.99,0.15,0.01429,1e-05,2.0804]
[1777983421221,52.4,81089.56,0.15,0.01423,1e-05,2.07335]
[1777983426255,52.4,81085.96,0.15,0.01419,1e-05,2.06763]
[1777983431291,52.4,81081.66,0.15,0.01413,1e-05,2.06096]
[1777983436327,52.4,81081.03,0.15,0.01413,1e-05,2.05997]
[1777983441366,52.4,81082.48,0.15,0.01414,1e-05,2.06216]
[1777983442696,52.4,81096.1,0.15,0.01431,1e-05,2.083]
[1777983448409,52.4,81099.68,0.15,0.01435,1e-05,2.08822]
[1777983453445,52.39,81101.2,0.15,0.01434,1e-05,2.08653]
[1777983458480,52.38,81097.46,0.15,0.01428,1e-05,2.07879]
[1777983464522,52.38,81097.58,0.15,0.01428,1e-05,2.07879]
[1777983469557,52.37,81091.11,0.15,0.0142,1e-05,2.06875]
[1777983474592,52.37,81092.17,0.15,0.01421,1e-05,2.07033]
[1777983479627,52.37,81086.89,0.15,0.01415,1e-05,2.06223]
[1777983484662,52.38,81075.65,0.15,0.01401,1e-05,2.04518]
[1777983489697,52.38,81073.87,0.15,0.01399,1e-05,2.04267]
[1777983494732,52.38,81067.54,0.15,0.01392,1e-05,2.03328]
[1777983499767,52.38,81063.84,0.15,0.01388,1e-05,2.02791]
[1777983504803,52.38,81060.52,0.15,0.01384,1e-05,2.02312]
[1777983509838,52.38,81063.74,0.15,0.01388,1e-05,2.02847]
[1777983514872,52.38,81075.59,0.15,0.01401,1e-05,2.04444]
[1777983519907,52.38,81077.25,0.15,0.01403,1e-05,2.047]
[1777983524947,52.38,81084.88,0.15,0.01412,1e-05,2.05868]
[1777983529977,52.38,81088.65,0.15,0.01417,1e-05,2.06444]
[1777983535012,52.38,81081.69,0.15,0.01408,1e-05,2.05377]
[1777983540047,52.38,81084.1,0.15,0.01411,1e-05,2.05752]
[1777983545085,52.38,81087.31,0.15,0.01415,1e-05,2.06249]
[1777983550119,52.38,81089.84,0.15,0.01418,1e-05,2.06638]
[1777983555159,52.39,81078.65,0.15,0.01405,1e-05,2.04935]
[1777983560189,52.39,81087.73,0.15,0.01416,1e-05,2.06345]
[1777983565085,52.39,81088.15,0.15,0.01416,1e-05,2.06415]
[1777983565225,52.39,81087.73,0.15,0.01416,1e-05,2.06355]
[1777983570259,52.39,81090.3,0.15,0.01419,1e-05,2.06758]
[1777983575294,52.39,81089.53,0.15,0.01417,1e-05,2.06418]
[1777983580330,52.39,81090.78,0.15,0.01418,1e-05,2.06621]
[1777983585365,52.39,81097.47,0.15,0.01426,1e-05,2.07656]
[1777983590400,52.39,81096.69,0.15,0.01426,1e-05,2.0754]
[1777983595435,52.39,81095.63,0.15,0.01424,1e-05,2.07382]
[1777983599466,52.39,81081.5,0.15,0.01407,1e-05,2.05226]
[1777983604501,52.39,81079.29,0.15,0.01405,1e-05,2.04906]
[1777983608032,52.39,81084.66,0.15,0.01411,1e-05,2.05738]
[1777983608129,52.39,81088.54,0.15,0.01416,1e-05,2.06335]
[1777983613566,52.39,81087.49,0.15,0.01415,1e-05,2.06183]
[1777983618599,52.39,81080.71,0.15,0.01407,1e-05,2.05159]
[1777983623634,52.39,81072.02,0.15,0.01397,1e-05,2.03857]
[1777983628672,52.39,81070.36,0.15,0.01395,1e-05,2.03631]
[1777983633704,52.4,81067.58,0.15,0.0139,1e-05,2.03006]
[1777983638739,52.4,81067.68,0.15,0.01391,1e-05,2.03057]
[1777983643774,52.4,81066.41,0.15,0.0139,1e-05,2.02899]
[1777983649816,52.4,81067.97,0.15,0.01392,1e-05,2.03179]
[1777983654850,52.4,81069.41,0.15,0.01394,1e-05,2.03434]
[1777983661907,52.41,81071.08,0.15,0.01396,1e-05,2.03736]
[1777983666940,52.41,81077.0,0.15,0.01403,1e-05,2.04665]
[1777983671971,52.41,81082.79,0.15,0.0141,1e-05,2.05567]
[1777983677006,52.41,81087.37,0.15,0.01416,1e-05,2.06284]
[1777983682042,52.41,81097.59,0.15,0.01428,1e-05,2.07867]
[1777983686071,52.41,81112.13,0.15,0.01446,1e-05,2.10112]
[1777983691105,52.41,81115.56,0.15,0.01449,1e-05,2.10388]
[1777983696179,52.41,81112.87,0.15,0.01445,1e-05,2.09939]
[1777983701185,52.41,81115.76,0.15,0.01448,1e-05,2.10357]
[1777983706220,52.4,81109.34,0.15,0.0144,1e-05,2.09325]
[1777983711257,52.4,81111.61,0.15,0.01443,1e-05,2.09641]
[1777983717164,52.4,81111.25,0.15,0.01442,1e-05,2.09553]
[1777983717258,52.4,81115.17,0.15,0.01447,1e-05,2.10169]
[1777983722331,52.41,81111.23,0.15,0.01443,1e-05,2.09648]
[1777983727369,52.41,81110.52,0.15,0.01442,1e-05,2.09615]
[1777983732403,52.41,81110.34,0.15,0.01443,1e-05,2.09661]
[1777983737437,52.42,81110.04,0.15,0.01443,1e-05,2.09688]
[1777983742472,52.42,81104.83,0.15,0.01437,1e-05,2.08943]
[1777983747509,52.42,81097.84,0.15,0.01429,1e-05,2.07925]
[1777983752542,52.43,81109.67,0.15,0.01443,1e-05,2.09579]
[1777983757577,52.43,81108.08,0.15,0.01441,1e-05,2.09384]
[1777983764304,52.43,81110.67,0.15,0.01445,1e-05,2.09847]
[1777983769661,52.44,81106.4,0.15,0.0144,1e-05,2.09252]
[1777983774696,52.44,81098.02,0.15,0.0143,1e-05,2.07999]
[1777983775704,52.44,81083.18,0.15,0.01412,1e-05,2.05732]
[1777983780738,52.44,81070.76,0.15,0.01398,1e-05,2.03909]
[1777983784352,52.44,81073.26,0.15,0.01401,1e-05,2.04335]
[1777983784766,52.45,81073.48,0.15,0.01402,1e-05,2.04384]
[1777983785712,52.45,81073.48,0.15,0.01402,1e-05,2.04384]
[1777983785773,52.45,81073.25,0.15,0.01402,1e-05,2.04364]
[1777983790811,52.45,81067.67,0.15,0.01396,1e-05,2.03591]
[1777983795843,52.46,81068.69,0.15,0.01399,1e-05,2.03976]
[1777983802892,52.47,81069.53,0.15,0.01401,1e-05,2.04211]
[1777983807926,52.47,81070.51,0.15,0.01402,1e-05,2.04413]
[1777983812963,52.47,81082.85,0.15,0.01416,1e-05,2.06107]
[1777983817998,52.48,81082.06,0.15,0.01415,1e-05,2.06024]
[1777983823038,52.48,81081.92,0.15,0.01415,1e-05,2.0604]
[1777983828072,52.48,81080.42,0.15,0.01414,1e-05,2.05848]
[1777983833107,52.48,81086.06,0.15,0.01421,1e-05,2.06746]
[1777983838143,52.48,81079.27,0.15,0.01413,1e-05,2.05737]
[1777983843178,52.48,81077.06,0.15,0.0141,1e-05,2.05436]
[1777983848213,52.49,81075.86,0.15,0.01409,1e-05,2.05289]
[1777983853248,52.49,81076.38,0.15,0.0141,1e-05,2.05404]
[1777983858283,52.49,81075.05,0.15,0.01409,1e-05,2.05236]
[1777983863318,52.49,81072.13,0.15,0.01405,1e-05,2.04802]
[1777983868353,52.49,81072.42,0.15,0.01406,1e-05,2.04859]
[1777983873388,52.49,81082.45,0.15,0.01416,1e-05,2.0617]
[1777983878427,52.49,81080.23,0.15,0.01414,1e-05,2.05832]
[1777983883461,52.49,81079.48,0.15,0.01413,1e-05,2.0572]
[1777983889505,52.49,81079.48,0.15,0.01413,1e-05,2.05724]
[1777983895214,52.49,81083.46,0.15,0.01418,1e-05,2.06335]
[1777983900580,52.49,81086.84,0.15,0.01422,1e-05,2.06853]
[1777983905617,52.49,81098.01,0.15,0.01435,1e-05,2.08572]
[1777983907656,52.49,81112.07,0.15,0.01452,1e-05,2.10739]
[1777983912664,52.49,81115.66,0.15,0.01457,1e-05,2.11262]
[1777983918078,52.49,81118.7,0.15,0.0146,1e-05,2.11699]
[1777983919717,52.49,81159.27,0.15,0.0151,1e-05,2.18075]
[1777983925428,52.48,81131.56,0.15,0.01475,1e-05,2.13582]
[1777983930795,52.48,81135.72,0.15,0.01479,1e-05,2.14163]
[1777983935831,52.47,81147.03,0.15,0.01491,1e-05,2.15647]
[1777983940864,52.47,81143.28,0.15,0.01486,1e-05,2.14985]
[1777983945900,52.47,81143.23,0.15,0.01486,1e-05,2.14916]
[1777983950934,52.46,81150.14,0.15,0.01494,1e-05,2.15948]
[1777983955970,52.46,81152.82,0.15,0.01497,1e-05,2.16306]
[1777983961004,52.46,81163.25,0.15,0.01509,1e-05,2.17896]
[1777983964041,52.45,81183.37,0.15,0.01534,1e-05,2.21076]
[1777983969075,52.45,81177.51,0.15,0.01526,1e-05,2.20022]
[1777983974111,52.44,81175.62,0.15,0.01523,1e-05,2.19606]
[1777983979147,52.44,81181.64,0.15,0.01529,1e-05,2.2045]
[1777983984182,52.43,81185.86,0.15,0.01534,1e-05,2.20998]
[1777983989217,52.42,81192.48,0.15,0.01541,1e-05,2.21931]
[1777983994252,52.42,81191.99,0.15,0.01538,1e-05,2.21472]
[1777983999288,52.41,81194.98,0.15,0.0154,1e-05,2.21825]
[1777984004322,52.4,81182.63,0.15,0.01524,1e-05,2.19705]
[1777984008352,52.4,81170.75,0.15,0.01508,1e-05,2.17711]
[1777984013387,52.39,81167.09,0.15,0.01502,1e-05,2.1703]
[1777984018422,52.39,81171.77,0.15,0.01508,1e-05,2.17685]
[1777984023457,52.38,81173.62,0.15,0.01509,1e-05,2.17882]
[1777984026478,52.38,81188.39,0.15,0.01527,1e-05,2.20194]
[1777984031521,52.37,81192.82,0.15,0.01532,1e-05,2.20789]
[1777984036550,52.37,81194.49,0.15,0.01533,1e-05,2.20927]
[1777984041584,52.36,81199.57,0.15,0.01539,1e-05,2.21612]
[1777984046619,52.35,81208.33,0.15,0.01549,1e-05,2.22896]
[1777984051655,52.35,81209.95,0.15,0.01548,1e-05,2.22767]
[1777984056689,52.34,81214.51,0.15,0.01553,1e-05,2.23348]
[1777984061726,52.33,81214.63,0.15,0.01552,1e-05,2.2324]
[1777984066760,52.33,81220.41,0.15,0.01558,1e-05,2.24057]
[1777984069781,52.32,81232.91,0.15,0.01574,1e-05,2.26026]
[1777984074816,52.31,81231.96,0.15,0.01572,1e-05,2.25729]
[1777984079853,52.31,81232.55,0.15,0.01571,1e-05,2.25683]
[1777984084885,52.3,81231.17,0.15,0.01568,1e-05,2.25317]
[1777984089921,52.29,81230.87,0.15,0.01567,1e-05,2.25131]
[1777984094958,52.29,81235.84,0.15,0.01572,1e-05,2.25808]
[1777984099993,52.28,81236.01,0.15,0.01571,1e-05,2.25687]
[1777984105028,52.27,81235.28,0.15,0.01569,1e-05,2.25412]
[1777984110064,52.26,81243.69,0.15,0.01579,1e-05,2.26641]
[1777984115098,52.26,81240.11,0.15,0.01571,1e-05,2.25643]
[1777984120134,52.25,81240.56,0.15,0.0157,1e-05,2.25566]
[1777984124161,52.24,81220.38,0.15,0.01543,1e-05,2.22152]
[1777984129200,52.24,81225.98,0.15,0.0155,1e-05,2.22951]
[1777984134231,52.23,81223.03,0.15,0.01545,1e-05,2.22339]
[1777984139266,52.23,81218.96,0.15,0.01538,1e-05,2.2155]
[1777984144301,52.22,81216.59,0.15,0.01534,1e-05,2.21049]
[1777984149337,52.21,81219.27,0.15,0.01537,1e-05,2.21366]
[1777984154371,52.21,81218.55,0.15,0.01535,1e-05,2.21142]
[1777984159406,52.2,81218.44,0.15,0.01534,1e-05,2.21021]
[1777984164449,52.2,81227.71,0.15,0.01545,1e-05,2.2241]
[1777984169478,52.19,81231.51,0.15,0.01549,1e-05,2.22902]
[1777984174514,52.18,81231.97,0.15,0.01547,1e-05,2.22605]
[1777984179549,52.18,81219.08,0.15,0.01529,1e-05,2.20386]
[1777984184582,52.17,81216.54,0.15,0.01525,1e-05,2.1988]
[1777984189618,52.17,81214.69,0.15,0.01522,1e-05,2.19497]
[1777984194652,52.17,81217.16,0.15,0.01525,1e-05,2.19804]
[1777984199688,52.16,81215.66,0.15,0.01522,1e-05,2.19463]
[1777984204724,52.16,81222.43,0.15,0.0153,1e-05,2.20463]
[1777984209758,52.15,81225.74,0.15,0.01533,1e-05,2.20893]
[1777984214794,52.14,81234.32,0.15,0.01544,1e-05,2.22178]
[1777984219831,52.14,81231.57,0.15,0.01539,1e-05,2.21622]
[1777984225871,52.13,81231.57,0.15,0.01538,1e-05,2.21487]
[1777984230906,52.13,81231.64,0.15,0.01537,1e-05,2.21382]
[1777984237607,52.12,81233.08,0.15,0.01536,1e-05,2.21207]
[1777984242990,52.11,81232.15,0.15,0.01534,1e-05,2.20915]
[1777984248026,52.11,81231.01,0.15,0.01532,1e-05,2.20645]
[1777984253064,52.1,81231.95,0.15,0.01532,1e-05,2.20686]
[1777984258102,52.1,81231.17,0.15,0.0153,1e-05,2.20444]
[1777984263134,52.09,81232.54,0.15,0.01531,1e-05,2.20558]
[1777984268176,52.08,81243.26,0.15,0.01544,1e-05,2.22183]
[1777984273211,52.08,81239.84,0.15,0.01538,1e-05,2.21493]
[1777984275224,52.08,81228.17,0.15,0.01523,1e-05,2.19549]
[1777984280261,52.07,81226.23,0.15,0.0152,1e-05,2.19143]
[1777984284290,52.07,81210.94,0.15,0.01499,1e-05,2.16615]
[1777984289323,52.06,81212.47,0.15,0.01501,1e-05,2.16781]
[1777984294360,52.06,81212.17,0.15,0.01498,1e-05,2.16417]
[1777984299397,52.06,81213.27,0.15,0.01499,1e-05,2.16515]
[1777984302417,52.05,81226.22,0.15,0.01515,1e-05,2.18553]
[1777984307451,52.05,81230.56,0.15,0.0152,1e-05,2.19151]
[1777984312486,52.04,81226.1,0.15,0.01513,1e-05,2.18342]
[1777984317521,52.04,81224.38,0.15,0.0151,1e-05,2.17974]
[1777984322556,52.04,81223.12,0.15,0.01508,1e-05,2.17671]
[1777984327591,52.03,81212.49,0.15,0.01494,1e-05,2.15868]
[1777984332631,52.03,81213.93,0.15,0.01495,1e-05,2.16013]
[1777984337662,52.02,81222.02,0.15,0.01504,1e-05,2.17225]
[1777984342697,52.02,81216.38,0.15,0.01497,1e-05,2.16236]
[1777984347732,52.01,81217.88,0.15,0.01498,1e-05,2.16405]
[1777984352769,52.01,81222.93,0.15,0.01502,1e-05,2.16886]
[1777984357804,52.0,81223.51,0.15,0.01502,1e-05,2.16887]
[1777984362839,52.0,81222.72,0.15,0.015,1e-05,2.16672]
[1777984367877,52.0,81221.57,0.15,0.01498,1e-05,2.16398]
[1777984372911,51.99,81216.97,0.15,0.01492,1e-05,2.15591]
[1777984377946,51.99,81219.92,0.15,0.01495,1e-05,2.15995]
[1777984382981,51.99,81217.62,0.15,0.01491,1e-05,2.15553]
[1777984388026,51.98,81221.11,0.15,0.01495,1e-05,2.16042]
[1777984393054,51.98,81226.1,0.15,0.01501,1e-05,2.16766]
[1777984398735,51.97,81226.9,0.15,0.01501,1e-05,2.16803]
[1777984404127,51.97,81233.86,0.15,0.0151,1e-05,2.17842]
[1777984409163,51.97,81236.16,0.15,0.01512,1e-05,2.18143]
[1777984411177,51.96,81228.28,0.15,0.015,1e-05,2.16606]
[1777984416213,51.96,81227.36,0.15,0.01498,1e-05,2.16387]
[1777984421247,51.96,81235.86,0.15,0.01509,1e-05,2.17683]
[1777984426282,51.95,81235.78,0.15,0.01508,1e-05,2.17587]
[1777984431317,51.95,81236.24,0.15,0.01508,1e-05,2.17581]
[1777984436353,51.95,81235.76,0.15,0.01506,1e-05,2.17429]
[1777984440717,51.94,81248.49,0.15,0.01521,1e-05,2.19297]
[1777984446630,51.93,81257.2,0.15,0.01532,1e-05,2.20608]
[1777984446730,51.93,81260.37,0.15,0.01536,1e-05,2.21102]
[1777984447548,51.93,81260.37,0.15,0.01536,1e-05,2.21102]
[1777984447636,51.93,81260.79,0.15,0.01536,1e-05,2.21146]
[1777984453472,51.92,81271.47,0.15,0.01549,1e-05,2.2275]
[1777984458510,51.91,81270.73,0.15,0.01547,1e-05,2.22493]
[1777984460521,51.91,81255.52,0.15,0.01526,1e-05,2.19958]
[1777984465556,51.91,81250.53,0.15,0.01519,1e-05,2.19046]
[1777984470590,51.9,81239.7,0.15,0.01505,1e-05,2.17215]
[1777984475626,51.9,81233.62,0.15,0.01495,1e-05,2.15926]
[1777984480661,51.9,81233.25,0.15,0.01494,1e-05,2.15794]
[1777984485696,51.89,81231.65,0.15,0.01491,1e-05,2.15471]
[1777984490737,51.89,81230.45,0.15,0.01489,1e-05,2.15215]
[1777984495770,51.89,81232.35,0.15,0.01491,1e-05,2.1546]
[1777984500808,51.88,81232.25,0.15,0.01491,1e-05,2.15396]
[1777984505840,51.88,81229.17,0.15,0.01486,1e-05,2.14851]
[1777984510888,51.88,81229.92,0.15,0.01487,1e-05,2.14915]
[1777984515926,51.88,81230.13,0.15,0.01487,1e-05,2.14903]
[1777984520961,51.87,81227.84,0.15,0.01483,1e-05,2.1449]
[1777984525996,51.87,81228.69,0.15,0.01484,1e-05,2.14583]
[1777984529018,51.87,81210.41,0.15,0.01461,1e-05,2.1166]
[1777984533055,51.87,81186.53,0.15,0.0143,1e-05,2.07673]
[1777984534061,51.87,81173.48,0.15,0.01414,1e-05,2.05653]
[1777984539098,51.87,81185.96,0.15,0.0143,1e-05,2.07635]
[1777984544132,51.87,81188.76,0.15,0.01433,1e-05,2.08101]
[1777984549167,51.88,81199.13,0.15,0.01446,1e-05,2.09753]
[1777984554202,51.88,81196.51,0.15,0.01443,1e-05,2.09356]
[1777984559238,51.88,81198.49,0.15,0.01446,1e-05,2.0968]
[1777984565279,51.88,81198.1,0.15,0.01445,1e-05,2.09628]
[1777984566429,51.88,81211.36,0.15,0.01462,1e-05,2.11721]
[1777984568502,51.88,81233.02,0.15,0.01489,1e-05,2.15162]
[1777984574342,51.88,81234.26,0.15,0.0149,1e-05,2.1531]
[1777984579377,51.87,81233.51,0.15,0.01489,1e-05,2.1514]
[1777984584413,51.87,81236.93,0.15,0.01493,1e-05,2.15627]
[1777984589456,51.87,81236.36,0.15,0.01491,1e-05,2.1547]
[1777984590461,51.87,81249.05,0.15,0.01507,1e-05,2.17497]
[1777984595493,51.86,81253.73,0.15,0.01511,1e-05,2.17921]
[1777984602220,51.86,81244.92,0.15,0.01499,1e-05,2.16399]
[1777984607578,51.85,81242.65,0.15,0.01495,1e-05,2.15945]
[1777984612614,51.85,81243.21,0.15,0.01495,1e-05,2.15942]
[1777984617648,51.84,81240.01,0.15,0.01491,1e-05,2.15336]
[1777984622683,51.84,81237.73,0.15,0.01487,1e-05,2.1488]
[1777984627718,51.83,81227.27,0.15,0.01473,1e-05,2.13125]
[1777984632753,51.83,81236.57,0.15,0.01484,1e-05,2.1454]
[1777984637788,51.83,81235.49,0.15,0.01482,1e-05,2.14298]
[1777984642824,51.82,81234.85,0.15,0.01481,1e-05,2.1412]
[1777984647858,51.82,81234.21,0.15,0.01479,1e-05,2.13942]
[1777984652893,51.82,81231.92,0.15,0.01474,1e-05,2.13266]
[1777984657928,51.81,81230.77,0.15,0.01472,1e-05,2.13017]
[1777984662963,51.81,81231.16,0.15,0.01472,1e-05,2.13016]
[1777984667998,51.81,81229.17,0.15,0.01469,1e-05,2.12645]
[1777984673033,51.8,81228.5,0.15,0.01468,1e-05,2.12476]
[1777984678068,51.8,81228.71,0.15,0.01468,1e-05,2.12442]
[1777984683103,51.8,81228.25,0.15,0.01467,1e-05,2.12302]
[1777984688138,51.79,81228.77,0.15,0.01467,1e-05,2.12318]
[1777984693174,51.79,81226.64,0.15,0.01464,1e-05,2.11917]
[1777984694182,51.79,81213.32,0.15,0.01447,1e-05,2.09801]
[1777984699217,51.79,81211.38,0.15,0.01444,1e-05,2.0947]
[1777984703245,51.79,81224.47,0.15,0.0146,1e-05,2.11505]
[1777984708280,51.78,81220.58,0.15,0.01455,1e-05,2.10836]
[1777984713316,51.78,81206.37,0.15,0.01436,1e-05,2.08316]
[1777984718350,51.78,81213.68,0.15,0.01444,1e-05,2.0944]
[1777984723386,51.78,81212.31,0.15,0.01442,1e-05,2.09192]
[1777984728420,51.78,81206.94,0.15,0.01436,1e-05,2.08336]
[1777984734462,51.78,81204.78,0.15,0.01433,1e-05,2.07994]
[1777984739497,51.78,81215.78,0.15,0.01446,1e-05,2.09701]
[1777984744532,51.78,81218.35,0.15,0.01449,1e-05,2.10088]
[1777984749567,51.77,81218.79,0.15,0.0145,1e-05,2.10138]
[1777984754608,51.77,81219.4,0.15,0.01451,1e-05,2.10223]
[1777984757624,51.77,81232.0,0.15,0.01466,1e-05,2.1221]
[1777984763357,51.77,81237.77,0.15,0.01473,1e-05,2.13108]
[1777984768701,51.77,81230.53,0.15,0.01464,1e-05,2.11925]
[1777984773736,51.77,81234.81,0.15,0.01468,1e-05,2.12338]
[1777984778771,51.77,81235.4,0.15,0.01468,1e-05,2.12391]
[1777984783807,51.77,81233.73,0.15,0.01466,1e-05,2.12087]
[1777984790856,51.76,81233.17,0.15,0.01464,1e-05,2.11951]
[1777984794884,51.76,81246.43,0.15,0.01481,1e-05,2.14038]
[1777984799924,51.76,81247.98,0.15,0.01482,1e-05,2.14232]
[1777984804958,51.76,81256.75,0.15,0.01493,1e-05,2.15573]
[1777984809992,51.75,81260.15,0.15,0.01497,1e-05,2.1604]
[1777984815028,51.75,81262.33,0.15,0.01499,1e-05,2.1631]
[1777984820063,51.74,81263.08,0.15,0.01499,1e-05,2.16346]
[1777984825103,51.74,81249.91,0.15,0.01482,1e-05,2.14164]
[1777984830132,51.74,81250.89,0.15,0.01483,1e-05,2.14268]
[1777984835169,51.73,81252.74,0.15,0.01483,1e-05,2.14263]
[1777984841210,51.73,81255.02,0.15,0.01485,1e-05,2.14555]
[1777984846244,51.73,81262.97,0.15,0.01495,1e-05,2.15772]
[1777984851293,51.72,81262.15,0.15,0.01493,1e-05,2.15571]
[1777984856319,51.72,81260.57,0.15,0.01491,1e-05,2.15265]
[1777984861351,51.72,81261.25,0.15,0.01491,1e-05,2.15322]
[1777984866385,51.72,81263.88,0.15,0.01494,1e-05,2.1568]
[1777984871422,51.71,81263.1,0.15,0.01493,1e-05,2.15487]
[1777984876456,51.71,81264.22,0.15,0.01493,1e-05,2.15601]
[1777984881490,51.71,81271.33,0.15,0.01502,1e-05,2.1668]
[1777984886534,51.7,81273.86,0.15,0.01505,1e-05,2.17026]
[1777984891561,51.7,81278.58,0.15,0.01509,1e-05,2.17481]
[1777984896601,51.69,81274.73,0.15,0.01503,1e-05,2.16765]
[1777984901633,51.69,81273.2,0.15,0.015,1e-05,2.16445]
[1777984907676,51.69,81271.53,0.15,0.01498,1e-05,2.16093]
[1777984912731,51.68,81263.26,0.15,0.01487,1e-05,2.14698]
[1777984917760,51.68,81260.16,0.15,0.01482,1e-05,2.14161]
[1777984922792,51.68,81265.56,0.15,0.01489,1e-05,2.14981]
[1777984927826,51.68,81273.85,0.15,0.01499,1e-05,2.16249]
[1777984932862,51.67,81277.96,0.15,0.01504,1e-05,2.16846]
[1777984937897,51.67,81280.16,0.15,0.01506,1e-05,2.17131]
[1777984942931,51.67,81280.07,0.15,0.01505,1e-05,2.17051]
[1777984947966,51.66,81282.4,0.15,0.01508,1e-05,2.17373]
[1777984953001,51.66,81279.81,0.15,0.01502,1e-05,2.16661]
[1777984958036,51.66,81277.19,0.15,0.01499,1e-05,2.1618]
[1777984963072,51.65,81265.61,0.15,0.01483,1e-05,2.14263]
[1777984969113,51.65,81261.25,0.15,0.01477,1e-05,2.13515]
[1777984974149,51.65,81255.73,0.15,0.0147,1e-05,2.12603]
[1777984979183,51.65,81259.4,0.15,0.01475,1e-05,2.1316]
[1777984984223,51.65,81267.56,0.15,0.01485,1e-05,2.1444]
[1777984989265,51.65,81269.44,0.15,0.01487,1e-05,2.14697]
[1777984992281,51.64,81282.08,0.15,0.01503,1e-05,2.16703]
[1777984997316,51.64,81289.83,0.15,0.01512,1e-05,2.17888]
[1777985003359,51.64,81290.37,0.15,0.01512,1e-05,2.17891]
[1777985008393,51.63,81296.26,0.15,0.01519,1e-05,2.1878]
[1777985013431,51.63,81295.99,0.15,0.01517,1e-05,2.18429]
[1777985018464,51.63,81296.67,0.15,0.01517,1e-05,2.1847]
[1777985023500,51.62,81296.18,0.15,0.01516,1e-05,2.18311]
[1777985028535,51.62,81295.78,0.15,0.01515,1e-05,2.18167]
[1777985033570,51.61,81296.3,0.15,0.01515,1e-05,2.18173]
[1777985038605,51.61,81296.38,0.15,0.01514,1e-05,2.18107]
[1777985043643,51.61,81295.54,0.15,0.01512,1e-05,2.17904]
[1777985046464,51.61,81295.79,0.15,0.01513,1e-05,2.17919]
[1777985046664,51.6,81295.75,0.15,0.01512,1e-05,2.179]
[1777985047382,51.6,81295.75,0.15,0.01512,1e-05,2.179]
[1777985047675,51.6,81295.63,0.15,0.01512,1e-05,2.17867]
[1777985052711,51.6,81295.63,0.15,0.01511,1e-05,2.17791]
[1777985057745,51.6,81294.69,0.15,0.0151,1e-05,2.1756]
[1777985062785,51.59,81294.05,0.15,0.01508,1e-05,2.17365]
[1777985067815,51.59,81293.97,0.15,0.01507,1e-05,2.17276]
[1777985072850,51.59,81293.94,0.15,0.01505,1e-05,2.16966]
[1777985077885,51.58,81294.19,0.15,0.01505,1e-05,2.16948]
[1777985082922,51.58,81296.04,0.15,0.01507,1e-05,2.17179]
[1777985087955,51.58,81295.17,0.15,0.01505,1e-05,2.16964]
[1777985092990,51.57,81294.4,0.15,0.01504,1e-05,2.16766]
[1777985098028,51.57,81296.62,0.15,0.01506,1e-05,2.17054]
[1777985103066,51.56,81294.14,0.15,0.01502,1e-05,2.16585]
[1777985108099,51.56,81294.38,0.15,0.01502,1e-05,2.16567]
[1777985113134,51.56,81294.39,0.15,0.01501,1e-05,2.16503]
[1777985118169,51.55,81294.18,0.15,0.01501,1e-05,2.16398]
[1777985124211,51.55,81294.32,0.15,0.015,1e-05,2.16337]
[1777985129247,51.55,81298.3,0.15,0.01505,1e-05,2.16908]
[1777985134281,51.54,81297.36,0.15,0.01501,1e-05,2.16446]
[1777985139317,51.54,81294.83,0.15,0.01498,1e-05,2.15981]
[1777985144353,51.54,81295.46,0.15,0.01498,1e-05,2.16021]
[1777985149387,51.53,81288.32,0.15,0.01488,1e-05,2.14803]
[1777985154427,51.53,81276.36,0.15,0.01473,1e-05,2.12833]
[1777985155679,51.53,81276.36,0.15,0.01473,1e-05,2.12833]
[1777985155764,51.53,81267.5,0.15,0.01461,1e-05,2.11411]
[1777985158450,51.53,81253.53,0.15,0.01444,1e-05,2.09186]
[1777985163485,51.53,81251.22,0.15,0.01441,1e-05,2.08815]
[1777985168520,51.53,81248.39,0.15,0.01437,1e-05,2.08358]
[1777985171542,51.53,81260.64,0.15,0.01452,1e-05,2.10289]
[1777985173985,51.53,81267.34,0.15,0.01461,1e-05,2.11345]
[1777985174564,51.53,81267.45,0.15,0.01461,1e-05,2.11357]
[1777985179600,51.53,81268.8,0.15,0.01462,1e-05,2.11547]
[1777985184634,51.53,81270.73,0.15,0.01465,1e-05,2.11831]
[1777985189672,51.53,81272.27,0.15,0.01466,1e-05,2.12054]
[1777985194704,51.52,81273.92,0.15,0.01467,1e-05,2.12057]
[1777985199742,51.52,81274.57,0.15,0.01467,1e-05,2.12142]
[1777985204778,51.52,81274.03,0.15,0.01467,1e-05,2.12038]
[1777985208490,51.52,81270.38,0.15,0.01462,1e-05,2.11445]
[1777985208809,51.52,81258.71,0.15,0.01447,1e-05,2.09589]
[1777985210820,51.52,81243.67,0.15,0.01429,1e-05,2.07222]
[1777985215856,51.52,81248.64,0.15,0.01435,1e-05,2.08017]
[1777985220891,51.52,81248.97,0.15,0.01435,1e-05,2.08083]
[1777985225925,51.52,81252.98,0.15,0.0144,1e-05,2.08731]
[1777985227939,51.52,81241.25,0.15,0.01426,1e-05,2.06891]
[1777985232974,51.53,81239.97,0.15,0.01425,1e-05,2.06715]
[1777985235998,51.53,81222.49,0.15,0.01403,1e-05,2.04023]
[1777985241033,51.53,81225.72,0.15,0.01408,1e-05,2.0457]
[1777985246745,51.53,81221.03,0.15,0.01402,1e-05,2.03892]
[1777985252128,51.54,81222.78,0.15,0.01404,1e-05,2.03992]
[1777985257150,51.54,81231.13,0.15,0.01414,1e-05,2.05329]
[1777985262186,51.54,81227.98,0.15,0.0141,1e-05,2.04875]
[1777985267220,51.54,81236.74,0.15,0.01421,1e-05,2.06264]
[1777985272256,51.54,81231.17,0.15,0.01415,1e-05,2.05419]
[1777985277290,51.54,81223.93,0.15,0.01406,1e-05,2.04328]
[1777985284339,51.55,81223.43,0.15,0.01406,1e-05,2.043]
[1777985289374,51.55,81222.96,0.15,0.01406,1e-05,2.04261]
[1777985294409,51.55,81222.38,0.15,0.01405,1e-05,2.04204]
[1777985300451,51.55,81221.86,0.15,0.01405,1e-05,2.04161]
[1777985305486,51.55,81213.04,0.15,0.01394,1e-05,2.02834]
[1777985310522,51.56,81206.24,0.15,0.01387,1e-05,2.01833]
[1777985315556,51.56,81201.98,0.15,0.0138,1e-05,2.0101]
[1777985320594,51.56,81204.48,0.15,0.01384,1e-05,2.01458]
[1777985325626,51.57,81191.13,0.15,0.01369,1e-05,1.99492]
[1777985330661,51.57,81188.7,0.15,0.01366,1e-05,1.99203]
[1777985335697,51.57,81193.22,0.15,0.01372,1e-05,1.9997]
[1777985340730,51.58,81194.96,0.15,0.01375,1e-05,2.00311]
[1777985345767,51.58,81188.59,0.15,0.01368,1e-05,1.99417]
[1777985350801,51.59,81192.03,0.15,0.01373,1e-05,2.00018]
[1777985352816,51.59,81209.97,0.15,0.01395,1e-05,2.028]
[1777985357850,51.59,81213.83,0.15,0.014,1e-05,2.03446]
[1777985362885,51.59,81212.67,0.15,0.01399,1e-05,2.03319]
[1777985367922,51.6,81209.87,0.15,0.01396,1e-05,2.02941]
[1777985370942,51.6,81223.42,0.15,0.01412,1e-05,2.0507]
[1777985375978,51.6,81232.79,0.15,0.01423,1e-05,2.06329]
[1777985382022,51.6,81233.98,0.15,0.01424,1e-05,2.06547]
[1777985387056,51.6,81229.76,0.15,0.01419,1e-05,2.05913]
[1777985392091,51.6,81220.68,0.15,0.01408,1e-05,2.0453]
[1777985398133,51.61,81222.95,0.15,0.01412,1e-05,2.04919]
[1777985403171,51.61,81221.84,0.15,0.0141,1e-05,2.04782]
[1777985408206,51.61,81207.81,0.15,0.01394,1e-05,2.02646]
[1777985413241,51.61,81211.22,0.15,0.01398,1e-05,2.03216]
[1777985418275,51.61,81212.58,0.15,0.014,1e-05,2.03469]
[1777985423310,51.62,81217.62,0.15,0.01407,1e-05,2.04288]
[1777985428346,51.62,81219.29,0.15,0.01409,1e-05,2.04584]
[1777985430360,51.62,81233.99,0.15,0.01427,1e-05,2.06878]
[1777985436405,51.62,81236.36,0.15,0.01428,1e-05,2.07027]
[1777985441437,51.62,81232.9,0.15,0.01424,1e-05,2.06493]
[1777985443458,51.62,81244.61,0.15,0.01439,1e-05,2.08328]
[1777985448487,51.62,81247.06,0.15,0.01442,1e-05,2.08699]
[1777985453524,51.62,81249.69,0.15,0.01445,1e-05,2.09097]
[1777985457268,51.62,81267.39,0.15,0.01467,1e-05,2.11878]
[1777985459567,51.62,81284.83,0.15,0.01489,1e-05,2.14649]
[1777985464602,51.61,81285.14,0.15,0.01489,1e-05,2.14636]
[1777985469638,51.61,81288.88,0.15,0.01493,1e-05,2.15176]
[1777985471928,51.61,81288.12,0.15,0.01492,1e-05,2.15041]
[1777985471943,51.61,81289.71,0.15,0.01494,1e-05,2.15285]
[1777985472761,51.61,81289.71,0.15,0.01494,1e-05,2.15285]
[1777985472901,51.61,81287.85,0.15,0.01491,1e-05,2.14972]
[1777985478118,51.6,81283.32,0.15,0.01485,1e-05,2.14198]
[1777985478142,51.6,81284.85,0.15,0.01487,1e-05,2.14434]
[1777985479799,51.6,81284.85,0.15,0.01487,1e-05,2.14423]
[1777985479842,51.6,81286.87,0.15,0.01489,1e-05,2.14738]
[1777985485749,51.6,81288.06,0.15,0.0149,1e-05,2.14866]
[1777985487126,51.6,81288.06,0.15,0.0149,1e-05,2.14866]
[1777985487203,51.6,81288.3,0.15,0.01491,1e-05,2.14894]
[1777985488171,51.6,81288.3,0.15,0.01491,1e-05,2.14894]
[1777985488272,51.6,81284.81,0.15,0.01486,1e-05,2.14321]
[1777985489149,51.6,81284.81,0.15,0.01486,1e-05,2.14321]
[1777985489219,51.6,81284.87,0.15,0.01486,1e-05,2.14321]
[1777985490287,51.6,81284.87,0.15,0.01486,1e-05,2.14321]
[1777985490785,51.6,81285.34,0.15,0.01487,1e-05,2.14379]
[1777985495819,51.6,81286.14,0.15,0.01486,1e-05,2.14222]
[1777985496370,51.6,81286.14,0.15,0.01486,1e-05,2.14222]
[1777985496986,51.6,81286.14,0.15,0.01486,1e-05,2.14222]
[1777985505888,51.59,81279.98,0.15,0.01477,1e-05,2.13164]
[1777985506854,51.59,81279.98,0.15,0.01477,1e-05,2.13164]
[1777985506912,51.59,81281.21,0.15,0.01479,1e-05,2.13356]
[1777985510608,51.59,81279.82,0.15,0.01477,1e-05,2.13121]
[1777985510926,51.59,81279.86,0.15,0.01477,1e-05,2.13117]
[1777985515959,51.59,81278.88,0.15,0.01475,1e-05,2.12936]
[1777985520994,51.59,81280.45,0.15,0.01477,1e-05,2.13164]
[1777985526065,51.59,81279.81,0.15,0.01476,1e-05,2.13046]
[1777985526134,51.59,81279.58,0.15,0.01476,1e-05,2.13]
[1777985532077,51.59,81276.92,0.15,0.01472,1e-05,2.12548]
[1777985537113,51.58,81276.39,0.15,0.01471,1e-05,2.12444]
[1777985542150,51.58,81276.34,0.15,0.01471,1e-05,2.12416]
[1777985547184,51.58,81281.37,0.15,0.01477,1e-05,2.13197]
[1777985550012,51.58,81281.26,0.15,0.01477,1e-05,2.13169]
[1777985550207,51.58,81281.23,0.15,0.01477,1e-05,2.13158]
[1777985555243,51.58,81281.56,0.15,0.01476,1e-05,2.12944]
[1777985560277,51.58,81279.69,0.15,0.01473,1e-05,2.12617]
[1777985565312,51.58,81281.24,0.15,0.01475,1e-05,2.12837]
[1777985570353,51.58,81281.32,0.15,0.01475,1e-05,2.12819]
[1777985575386,51.57,81281.38,0.15,0.01475,1e-05,2.12798]
[1777985580421,51.57,81281.28,0.15,0.01474,1e-05,2.12751]
[1777985585458,51.57,81280.36,0.15,0.01473,1e-05,2.12573]
[1777985590497,51.57,81282.67,0.15,0.01475,1e-05,2.12912]
[1777985595527,51.57,81282.57,0.15,0.01475,1e-05,2.12863]
[1777985600562,51.57,81281.85,0.15,0.01474,1e-05,2.12714]
[1777985609290,51.56,81282.45,0.15,0.01474,1e-05,2.12751]
[1777985614660,51.56,81277.44,0.15,0.01466,1e-05,2.11675]
[1777985619696,51.56,81277.15,0.15,0.01465,1e-05,2.11608]
[1777985625737,51.56,81283.69,0.15,0.01473,1e-05,2.12625]
[1777985630772,51.56,81285.45,0.15,0.01475,1e-05,2.1288]
[1777985635807,51.56,81286.98,0.15,0.01477,1e-05,2.13098]
[1777985640842,51.55,81287.32,0.15,0.01477,1e-05,2.13124]
[1777985645877,51.55,81287.7,0.15,0.01478,1e-05,2.13158]
[1777985650912,51.55,81288.94,0.15,0.01479,1e-05,2.13329]
[1777985655948,51.55,81289.04,0.15,0.01479,1e-05,2.13317]
[1777985658968,51.55,81301.12,0.15,0.01494,1e-05,2.15241]
[1777985665011,51.55,81300.12,0.15,0.01492,1e-05,2.15029]
[1777985670047,51.54,81303.46,0.15,0.01496,1e-05,2.15526]
[1777985675081,51.54,81301.75,0.15,0.01492,1e-05,2.14959]
[1777985680117,51.54,81302.49,0.15,0.01493,1e-05,2.15029]
[1777985687165,51.54,81299.39,0.15,0.01488,1e-05,2.14458]
[1777985693207,51.53,81295.62,0.15,0.01483,1e-05,2.13793]
[1777985698250,51.53,81293.9,0.15,0.0148,1e-05,2.13473]
[1777985703280,51.53,81296.49,0.15,0.01483,1e-05,2.13842]
[1777985708318,51.53,81293.19,0.15,0.01479,1e-05,2.13265]
[1777985713351,51.52,81293.14,0.15,0.01478,1e-05,2.13214]
[1777985718387,51.52,81274.97,0.15,0.01455,1e-05,2.1027]
[1777985723422,51.52,81274.25,0.15,0.01454,1e-05,2.10143]
[1777985725438,51.52,81257.48,0.15,0.01433,1e-05,2.07491]
[1777985730473,51.52,81254.91,0.15,0.0143,1e-05,2.071]
[1777985735506,51.52,81251.47,0.15,0.01424,1e-05,2.06337]
[1777985738763,51.52,81247.75,0.15,0.0142,1e-05,2.05764]
[1777985739285,51.52,81247.75,0.15,0.0142,1e-05,2.05764]
[1777985745578,51.52,81245.41,0.15,0.01417,1e-05,2.05429]
[1777985750613,51.53,81244.55,0.15,0.01416,1e-05,2.05318]
[1777985755647,51.53,81243.78,0.15,0.01415,1e-05,2.0522]
[1777985760681,51.53,81237.32,0.15,0.01408,1e-05,2.04241]
[1777985765716,51.53,81243.18,0.15,0.01415,1e-05,2.05184]
[1777985770752,51.53,81242.22,0.15,0.01414,1e-05,2.05055]
[1777985775787,51.53,81238.33,0.15,0.0141,1e-05,2.04472]
[1777985780822,51.53,81239.07,0.15,0.01411,1e-05,2.04612]
[1777985785857,51.53,81245.07,0.15,0.01418,1e-05,2.05557]
[1777985790894,51.53,81246.28,0.15,0.0142,1e-05,2.05756]
[1777985795927,51.53,81255.42,0.15,0.01429,1e-05,2.06959]
[1777985800964,51.53,81260.88,0.15,0.01436,1e-05,2.07816]
[1777985805996,51.53,81263.75,0.15,0.0144,1e-05,2.08261]
[1777985811032,51.53,81261.94,0.15,0.01437,1e-05,2.0797]
[1777985818080,51.53,81262.13,0.15,0.01438,1e-05,2.07992]
[1777985823115,51.53,81253.18,0.15,0.01426,1e-05,2.06584]
[1777985829158,51.53,81257.1,0.15,0.01431,1e-05,2.07203]
[1777985834194,51.53,81252.3,0.15,0.01425,1e-05,2.06457]
[1777985839229,51.53,81254.08,0.15,0.01428,1e-05,2.06746]
[1777985844267,51.53,81261.5,0.15,0.01437,1e-05,2.07914]
[1777985849300,51.53,81257.31,0.15,0.01432,1e-05,2.07252]
[1777985855340,51.54,81255.94,0.15,0.01429,1e-05,2.06808]
[1777985860376,51.54,81247.23,0.15,0.01418,1e-05,2.0546]
[1777985865412,51.54,81254.01,0.15,0.01426,1e-05,2.06534]
[1777985870450,51.54,81252.12,0.15,0.01424,1e-05,2.0625]
[1777985872901,51.54,81252.67,0.15,0.01425,1e-05,2.06341]
[1777985873473,51.54,81253.26,0.15,0.01426,1e-05,2.06436]
[1777985877151,51.54,81253.85,0.15,0.01426,1e-05,2.06536]
[1777985877501,51.54,81254.0,0.15,0.01427,1e-05,2.06562]
[1777985882536,51.54,81258.41,0.15,0.01432,1e-05,2.07265]
[1777985888579,51.54,81260.42,0.15,0.01435,1e-05,2.07587]
[1777985893614,51.54,81262.42,0.15,0.01437,1e-05,2.07908]
[1777985900663,51.54,81263.98,0.15,0.01439,1e-05,2.08163]
[1777985905698,51.54,81266.41,0.15,0.01442,1e-05,2.08553]
[1777985906638,51.54,81266.41,0.15,0.01442,1e-05,2.08553]
[1777985906736,51.54,81267.89,0.15,0.01444,1e-05,2.08787]
[1777985909816,51.54,81268.65,0.15,0.01445,1e-05,2.0891]
[1777985910734,51.54,81269.16,0.15,0.01446,1e-05,2.08992]
[1777985913195,51.54,81274.68,0.15,0.01451,1e-05,2.09629]
[1777985913756,51.54,81275.08,0.15,0.01452,1e-05,2.09692]
[1777985918789,51.54,81274.51,0.15,0.01451,1e-05,2.09601]
[1777985919626,51.54,81274.51,0.15,0.01451,1e-05,2.09601]
[1777985919796,51.54,81274.11,0.15,0.0145,1e-05,2.09537]
[1777985922375,51.54,81274.25,0.15,0.01451,1e-05,2.0956]
[1777985922378,51.54,81274.25,0.15,0.01451,1e-05,2.0956]
[1777985927554,51.54,81274.97,0.15,0.01451,1e-05,2.09674]
[1777985927627,51.54,81274.99,0.15,0.01452,1e-05,2.09677]
[1777985930617,51.54,81288.0,0.15,0.01468,1e-05,2.11745]
[1777985935911,51.54,81283.12,0.15,0.01462,1e-05,2.1095]
[1777985941607,51.54,81277.35,0.15,0.01454,1e-05,2.10022]
[1777985946988,51.54,81274.57,0.15,0.01451,1e-05,2.09577]
[1777985952023,51.54,81275.3,0.15,0.01452,1e-05,2.09692]
[1777985957059,51.54,81276.39,0.15,0.01453,1e-05,2.09863]
[1777985962093,51.54,81279.17,0.15,0.01456,1e-05,2.10303]
[1777985967130,51.54,81281.25,0.15,0.01459,1e-05,2.10631]
[1777985972163,51.54,81289.65,0.15,0.01468,1e-05,2.11722]
[1777985977198,51.54,81291.8,0.15,0.01471,1e-05,2.12053]
[1777985982233,51.54,81283.24,0.15,0.0146,1e-05,2.10684]
[1777985987269,51.54,81284.49,0.15,0.01461,1e-05,2.10885]
[1777985992303,51.54,81282.69,0.15,0.01459,1e-05,2.10602]
[1777985997338,51.54,81275.0,0.15,0.0145,1e-05,2.09392]
[1777986002375,51.54,81267.6,0.15,0.0144,1e-05,2.08236]
[1777986007409,51.54,81267.42,0.15,0.0144,1e-05,2.08223]
[1777986013452,51.54,81267.39,0.15,0.0144,1e-05,2.08235]
[1777986018499,51.54,81259.19,0.15,0.0143,1e-05,2.06961]
[1777986023534,51.54,81261.67,0.15,0.01434,1e-05,2.07369]
[1777986028569,51.54,81267.04,0.15,0.0144,1e-05,2.08223]
[1777986034621,51.54,81270.37,0.15,0.01443,1e-05,2.08531]
[1777986039646,51.54,81266.15,0.15,0.01438,1e-05,2.07886]
[1777986042667,51.54,81279.73,0.15,0.01455,1e-05,2.10044]
[1777986047702,51.54,81283.45,0.15,0.0146,1e-05,2.10638]
[1777986052738,51.54,81289.06,0.15,0.01467,1e-05,2.11533]
[1777986058782,51.54,81296.92,0.15,0.01477,1e-05,2.12778]
[1777986063821,51.54,81298.99,0.15,0.01479,1e-05,2.13096]
[1777986068851,51.54,81298.86,0.15,0.01479,1e-05,2.13056]
[1777986074894,51.54,81299.2,0.15,0.01479,1e-05,2.13087]
[1777986079930,51.54,81298.23,0.15,0.01478,1e-05,2.12912]
[1777986081553,51.54,81298.09,0.15,0.01478,1e-05,2.12886]
[1777986081610,51.54,81312.2,0.15,0.01496,1e-05,2.15159]
[1777986082298,51.54,81312.2,0.15,0.01496,1e-05,2.15159]
[1777986082992,51.54,81361.71,0.15,0.0156,1e-05,2.23273]
[1777986086002,51.54,81374.14,0.15,0.01576,1e-05,2.25256]
[1777986089026,51.53,81386.43,0.15,0.01592,1e-05,2.27267]
[1777986093054,51.53,81369.04,0.15,0.01566,1e-05,2.23977]
[1777986098085,51.52,81366.34,0.15,0.01562,1e-05,2.2341]
[1777986099092,51.52,81390.64,0.15,0.01594,1e-05,2.27464]
[1777986099734,51.52,81390.64,0.15,0.01594,1e-05,2.27464]
[1777986100099,51.52,81394.39,0.15,0.01599,1e-05,2.28068]
[1777986105134,51.51,81392.3,0.15,0.01595,1e-05,2.27554]
[1777986110169,51.5,81394.35,0.15,0.01596,1e-05,2.27743]
[1777986115204,51.49,81406.05,0.15,0.01611,1e-05,2.29556]
[1777986119234,51.49,81426.55,0.15,0.01638,1e-05,2.32875]
[1777986121249,51.48,81438.28,0.15,0.01653,1e-05,2.3481]
[1777986124817,51.45,81422.14,0.15,0.01626,1e-05,2.31465]
[1777986128298,51.45,81408.99,0.15,0.01607,1e-05,2.29102]
[1777986134159,51.44,81402.41,0.15,0.01597,1e-05,2.27815]
[1777986135045,51.44,81402.41,0.15,0.01597,1e-05,2.27815]
[1777986135144,51.44,81381.51,0.15,0.01568,1e-05,2.24231]
[1777986135695,51.44,81381.51,0.15,0.01568,1e-05,2.24231]
[1777986135704,51.44,81384.96,0.15,0.01573,1e-05,2.24783]
[1777986136837,51.44,81384.96,0.15,0.01573,1e-05,2.24783]
[1777986137101,51.44,81384.96,0.15,0.01573,1e-05,2.24783]
[1777986139054,51.43,81387.66,0.15,0.01576,1e-05,2.25209]
[1777986139062,51.43,81400.83,0.15,0.01593,1e-05,2.27372]
[1777986139905,51.43,81400.83,0.15,0.01593,1e-05,2.27372]
[1777986139989,51.43,81412.42,0.15,0.01609,1e-05,2.29309]
[1777986141022,51.43,81412.42,0.15,0.01609,1e-05,2.29309]
[1777986141077,51.43,81414.92,0.15,0.01612,1e-05,2.297]
[1777986141581,51.43,81414.92,0.15,0.01612,1e-05,2.297]
[1777986141673,51.43,81415.69,0.15,0.01613,1e-05,2.29796]
[1777986147443,51.42,81407.59,0.15,0.016,1e-05,2.28244]
[1777986152947,51.41,81405.94,0.15,0.01595,1e-05,2.27583]
[1777986153003,51.41,81404.35,0.15,0.01593,1e-05,2.27249]
[1777986153510,51.41,81404.35,0.15,0.01593,1e-05,2.27249]
[1777986153592,51.41,81404.18,0.15,0.01592,1e-05,2.27189]
[1777986159528,51.4,81411.76,0.15,0.01601,1e-05,2.28316]
[1777986162218,51.4,81411.24,0.15,0.016,1e-05,2.28161]
[1777986162834,51.39,81423.16,0.15,0.01616,1e-05,2.30126]
[1777986166576,51.39,81437.3,0.15,0.01634,1e-05,2.32439]
[1777986167638,51.38,81453.2,0.15,0.01656,1e-05,2.3511]
[1777986173630,51.37,81447.0,0.15,0.01645,1e-05,2.33772]
[1777986178667,51.36,81443.75,0.15,0.01639,1e-05,2.33]
[1777986181686,51.36,81431.72,0.15,0.01621,1e-05,2.3081]
[1777986184707,51.35,81415.8,0.15,0.01598,1e-05,2.27988]
[1777986189742,51.35,81414.15,0.15,0.01595,1e-05,2.27582]
[1777986192126,51.34,81405.47,0.15,0.01583,1e-05,2.26051]
[1777986192767,51.34,81388.14,0.15,0.01559,1e-05,2.23086]
[1777986197803,51.33,81378.17,0.15,0.01545,1e-05,2.2132]
[1777986202839,51.33,81377.63,0.15,0.01543,1e-05,2.21133]
[1777986205858,51.33,81388.91,0.15,0.01558,1e-05,2.22951]
[1777986207787,51.33,81389.37,0.15,0.01558,1e-05,2.23006]
[1777986208229,51.32,81401.86,0.15,0.01575,1e-05,2.25078]
[1777986208378,51.32,81401.86,0.15,0.01575,1e-05,2.25078]
[1777986208879,51.32,81401.86,0.15,0.01575,1e-05,2.25054]
[1777986213914,51.32,81411.89,0.15,0.01585,1e-05,2.26357]
[1777986218132,51.31,81410.09,0.15,0.01582,1e-05,2.25967]
[1777986218169,51.31,81411.04,0.15,0.01583,1e-05,2.261]
[1777986218534,51.31,81411.04,0.15,0.01583,1e-05,2.261]
[1777986218891,51.31,81411.04,0.15,0.01583,1e-05,2.261]
[1777986218964,51.31,81427.52,0.15,0.01606,1e-05,2.28896]
[1777986223988,51.3,81430.57,0.15,0.01608,1e-05,2.29225]
[1777986229021,51.29,81427.92,0.15,0.01604,1e-05,2.28608]
[1777986230911,51.29,81429.1,0.15,0.01605,1e-05,2.28778]
[1777986231036,51.29,81431.54,0.15,0.01608,1e-05,2.29163]
[1777986232140,51.29,81431.54,0.15,0.01608,1e-05,2.29163]
[1777986232215,51.29,81431.97,0.15,0.01608,1e-05,2.29204]
[1777986232854,51.29,81431.97,0.15,0.01608,1e-05,2.29204]
[1777986233058,51.29,81431.97,0.15,0.01608,1e-05,2.29172]
[1777986235069,51.28,81412.84,0.15,0.01581,1e-05,2.25862]
[1777986239097,51.28,81424.78,0.15,0.01597,1e-05,2.27776]
[1777986244132,51.27,81426.57,0.15,0.01598,1e-05,2.27941]
[1777986249169,51.27,81427.42,0.15,0.01598,1e-05,2.27949]
[1777986254202,51.26,81427.68,0.15,0.01597,1e-05,2.27859]
[1777986257225,51.26,81412.82,0.15,0.01577,1e-05,2.25268]
[1777986262261,51.25,81424.18,0.15,0.01591,1e-05,2.27076]
[1777986267301,51.24,81443.33,0.15,0.01616,1e-05,2.30208]
[1777986272337,51.24,81446.51,0.15,0.01618,1e-05,2.3034]
[1777986277371,51.23,81445.59,0.15,0.01615,1e-05,2.3002]
[1777986282406,51.22,81449.85,0.15,0.0162,1e-05,2.30588]
[1777986287441,51.21,81459.07,0.15,0.01631,1e-05,2.32001]
[1777986292480,51.2,81449.56,0.15,0.01616,1e-05,2.30179]
[1777986297515,51.2,81445.8,0.15,0.0161,1e-05,2.29367]
[1777986302549,51.19,81445.37,0.15,0.01608,1e-05,2.29126]
[1777986305570,51.18,81459.24,0.15,0.01626,1e-05,2.31403]
[1777986310707,51.18,81463.79,0.15,0.01631,1e-05,2.32034]
[1777986310808,51.17,81463.73,0.15,0.0163,1e-05,2.31946]
[1777986314349,51.17,81476.03,0.15,0.01647,1e-05,2.33957]
[1777986317184,51.16,81479.75,0.15,0.01652,1e-05,2.34562]
[1777986317231,51.16,81483.92,0.15,0.01657,1e-05,2.35202]
[1777986318379,51.16,81483.92,0.15,0.01657,1e-05,2.35202]
[1777986318661,51.16,81484.98,0.15,0.01658,1e-05,2.35342]
[1777986321682,51.15,81496.99,0.15,0.01674,1e-05,2.37309]
[1777986324113,51.15,81497.88,0.15,0.01675,1e-05,2.37418]
[1777986324172,51.15,81483.71,0.15,0.01654,1e-05,2.34842]
[1777986326720,51.14,81471.14,0.15,0.01635,1e-05,2.32573]
[1777986327727,51.14,81454.56,0.15,0.01612,1e-05,2.29642]
[1777986332762,51.13,81460.97,0.15,0.01618,1e-05,2.30321]
[1777986337796,51.12,81464.91,0.15,0.01622,1e-05,2.30821]
[1777986342832,51.11,81472.97,0.15,0.01631,1e-05,2.32027]
[1777986347869,51.1,81476.59,0.15,0.01635,1e-05,2.32465]
[1777986352904,51.09,81484.34,0.15,0.01644,1e-05,2.3361]
[1777986357939,51.08,81480.66,0.15,0.01637,1e-05,2.32763]
[1777986362975,51.07,81478.43,0.15,0.01632,1e-05,2.32181]
[1777986366281,51.07,81487.78,0.15,0.01645,1e-05,2.33724]
[1777986366381,51.07,81488.93,0.15,0.01646,1e-05,2.33882]
[1777986367850,51.07,81488.93,0.15,0.01646,1e-05,2.3384]
[1777986368015,51.06,81487.96,0.15,0.01644,1e-05,2.33629]
[1777986373046,51.06,81480.58,0.15,0.01632,1e-05,2.32141]
[1777986378084,51.05,81485.92,0.15,0.01638,1e-05,2.3287]
[1777986383118,51.04,81486.44,0.15,0.01637,1e-05,2.32756]
[1777986388154,51.03,81490.21,0.15,0.0164,1e-05,2.33205]
[1777986393189,51.02,81494.96,0.15,0.01644,1e-05,2.33566]
[1777986398225,51.01,81501.11,0.15,0.01651,1e-05,2.34427]
[1777986403266,50.99,81538.32,0.15,0.01702,1e-05,2.40722]
[1777986405283,50.99,81513.09,0.15,0.01665,1e-05,2.36204]
[1777986410406,50.98,81513.86,0.15,0.01665,1e-05,2.36153]
[1777986411407,50.98,81493.07,0.15,0.01634,1e-05,2.3243]
[1777986413409,50.97,81466.08,0.15,0.01596,1e-05,2.27706]
[1777986418443,50.97,81458.7,0.15,0.01585,1e-05,2.26305]
[1777986423492,50.96,81475.16,0.15,0.01607,1e-05,2.2898]
[1777986428529,50.95,81482.87,0.15,0.01616,1e-05,2.30138]
[1777986431768,50.95,81447.94,0.15,0.01567,1e-05,2.24074]
[1777986436607,50.94,81429.55,0.15,0.01541,1e-05,2.2086]
[1777986441617,50.94,81421.87,0.15,0.0153,1e-05,2.19489]
[1777986445200,50.93,81433.67,0.15,0.01546,1e-05,2.21393]
[1777986450685,50.93,81442.98,0.15,0.01557,1e-05,2.22864]
[1777986452703,50.93,81459.4,0.15,0.01577,1e-05,2.25325]
[1777986457735,50.92,81474.29,0.15,0.01597,1e-05,2.2773]
[1777986460759,50.92,81506.51,0.15,0.01641,1e-05,2.33237]
[1777986461766,50.91,81523.82,0.15,0.01665,1e-05,2.36186]
[1777986466801,50.9,81522.5,0.15,0.01661,1e-05,2.3573]
[1777986471836,50.89,81515.4,0.15,0.01649,1e-05,2.34272]
[1777986476869,50.88,81524.32,0.15,0.0166,1e-05,2.35625]
[1777986482220,50.88,81521.92,0.15,0.01656,1e-05,2.35075]
[1777986482294,50.87,81537.94,0.15,0.01678,1e-05,2.37811]
[1777986484083,50.87,81539.21,0.15,0.0168,1e-05,2.38036]
[1777986484098,50.87,81568.5,0.15,0.01722,1e-05,2.43169]
[1777986485531,50.87,81593.56,0.15,0.01758,1e-05,2.47659]
[1777986486949,50.86,81607.58,0.15,0.01778,2e-05,2.50098]
[1777986487684,50.86,81607.58,0.15,0.01778,2e-05,2.50098]
[1777986488395,50.86,81607.58,0.15,0.01778,2e-05,2.50098]
[1777986488496,50.86,81577.71,0.15,0.01733,1e-05,2.44582]
[1777986488777,50.86,81577.71,0.15,0.01733,1e-05,2.44582]
[1777986489283,50.85,81578.18,0.15,0.01733,1e-05,2.44609]
[1777986489821,50.85,81578.18,0.15,0.01733,1e-05,2.44609]
[1777986489974,50.85,81578.34,0.15,0.01733,1e-05,2.4458]
[1777986491596,50.85,81592.31,0.15,0.01753,1e-05,2.47057]
[1777986495596,50.84,81609.69,0.15,0.01777,2e-05,2.49981]
[1777986499033,50.83,81593.93,0.15,0.01751,1e-05,2.46829]
[1777986502055,50.82,81581.71,0.15,0.01732,1e-05,2.44431]
[1777986507289,50.81,81583.86,0.15,0.01733,1e-05,2.44592]
[1777986507391,50.8,81603.85,0.15,0.01762,1e-05,2.48174]
[1777986509271,50.8,81627.75,0.15,0.01797,2e-05,2.52449]
[1777986512131,50.76,81618.22,0.15,0.01774,2e-05,2.49585]
[1777986517165,50.75,81621.73,0.15,0.01777,2e-05,2.49903]
[1777986522200,50.73,81621.86,0.15,0.01774,2e-05,2.49594]
[1777986523207,50.73,81609.55,0.15,0.01755,1e-05,2.47271]
[1777986528242,50.71,81608.17,0.15,0.0175,1e-05,2.46716]
[1777986532270,50.7,81619.57,0.15,0.01765,2e-05,2.48552]
[1777986537306,50.69,81624.05,0.15,0.01769,2e-05,2.49052]
[1777986542347,50.67,81631.45,0.15,0.01778,2e-05,2.50089]
[1777986546369,50.63,81645.44,0.15,0.01792,2e-05,2.51796]
[1777986549391,50.54,81633.8,0.15,0.01757,2e-05,2.47594]
[1777986552411,50.51,81618.87,0.15,0.01729,1e-05,2.44151]
[1777986556445,50.5,81607.07,0.15,0.0171,1e-05,2.41801]
[1777986557121,50.5,81607.07,0.15,0.0171,1e-05,2.41801]
[1777986557453,50.5,81605.06,0.15,0.01706,1e-05,2.41388]
[1777986559466,50.49,81587.06,0.15,0.01679,1e-05,2.38061]
[1777986561521,50.49,81586.01,0.15,0.01677,1e-05,2.3783]
[1777986561543,50.49,81603.82,0.15,0.01703,1e-05,2.4098]
[1777986567522,50.47,81606.07,0.15,0.01704,1e-05,2.41096]
[1777986571145,50.47,81603.1,0.15,0.01698,1e-05,2.40415]
[1777986571631,50.47,81603.1,0.15,0.01698,1e-05,2.40415]
[1777986571551,50.47,81603.75,0.15,0.01697,1e-05,2.40225]
[1777986572557,50.46,81599.43,0.15,0.0169,1e-05,2.39401]
[1777986575579,50.46,81611.08,0.15,0.01706,1e-05,2.41355]
[1777986580561,50.45,81600.82,0.15,0.0169,1e-05,2.39314]
[1777986580614,50.45,81600.21,0.15,0.01688,1e-05,2.39159]
[1777986580819,50.45,81600.21,0.15,0.01688,1e-05,2.39159]
[1777986581622,50.44,81597.89,0.15,0.01685,1e-05,2.38698]
[1777986581976,50.44,81597.89,0.15,0.01685,1e-05,2.38698]
[1777986582627,50.44,81599.1,0.15,0.01686,1e-05,2.3887]
[1777986583192,50.44,81599.1,0.15,0.01686,1e-05,2.3887]
[1777986583636,50.44,81599.05,0.15,0.01686,1e-05,2.38816]
[1777986584640,50.44,81610.7,0.15,0.01702,1e-05,2.40866]
[1777986588466,50.43,81606.06,0.15,0.01694,1e-05,2.39886]
[1777986588681,50.43,81601.45,0.15,0.01687,1e-05,2.39012]
[1777986590686,50.43,81576.23,0.15,0.0165,1e-05,2.34437]
[1777986595720,50.42,81575.56,0.15,0.01648,1e-05,2.34138]
[1777986600756,50.41,81572.23,0.15,0.01641,1e-05,2.33372]
[1777986600832,50.41,81572.23,0.15,0.01641,1e-05,2.33372]
[1777986601572,50.41,81572.23,0.15,0.01641,1e-05,2.33372]
[1777986610827,50.39,81585.45,0.15,0.01657,1e-05,2.35339]
[1777986612252,50.39,81593.72,0.15,0.01669,1e-05,2.3677]
[1777986612841,50.39,81595.77,0.15,0.01671,1e-05,2.37094]
[1777986615863,50.38,81615.34,0.15,0.01699,1e-05,2.40474]
[1777986620302,50.37,81631.75,0.15,0.01721,1e-05,2.43201]
[1777986625835,50.36,81631.95,0.15,0.0172,1e-05,2.43081]
[1777986626200,50.36,81631.24,0.15,0.01719,1e-05,2.429]
[1777986626234,50.36,81600.14,0.15,0.01672,1e-05,2.37204]
[1777986627032,50.36,81600.14,0.15,0.01672,1e-05,2.37204]
[1777986627122,50.35,81591.45,0.15,0.01659,1e-05,2.35616]
[1777986632980,50.35,81586.0,0.15,0.01648,1e-05,2.34211]
[1777986638016,50.34,81571.88,0.15,0.01627,1e-05,2.31557]
[1777986641196,50.34,81570.89,0.15,0.01625,1e-05,2.31323]
[1777986641293,50.33,81592.12,0.15,0.01655,1e-05,2.34998]
[1777986641951,50.33,81592.12,0.15,0.01655,1e-05,2.34998]
[1777986642778,50.33,81592.12,0.15,0.01655,1e-05,2.34998]
[1777986644056,50.33,81609.94,0.15,0.0168,1e-05,2.38101]
[1777986645064,50.33,81632.71,0.15,0.01713,1e-05,2.42164]
[1777986646660,50.32,81615.88,0.15,0.01687,1e-05,2.3903]
[1777986647190,50.32,81615.88,0.15,0.01687,1e-05,2.3903]
[1777986647202,50.32,81607.07,0.15,0.01674,1e-05,2.37408]
[1777986648098,50.32,81607.07,0.15,0.01674,1e-05,2.37408]
[1777986648195,50.32,81604.43,0.15,0.0167,1e-05,2.36896]
[1777986650114,50.32,81625.98,0.15,0.01701,1e-05,2.40725]
[1777986655142,50.31,81630.63,0.15,0.01706,1e-05,2.41324]
[1777986660175,50.29,81625.2,0.15,0.01696,1e-05,2.40055]
[1777986665211,50.28,81625.45,0.15,0.01694,1e-05,2.39862]
[1777986670245,50.27,81616.47,0.15,0.01679,1e-05,2.3802]
[1777986675676,50.26,81618.27,0.15,0.0168,1e-05,2.38167]
[1777986675769,50.26,81584.78,0.15,0.01632,1e-05,2.32218]
[1777986676877,50.26,81570.78,0.15,0.01612,1e-05,2.29689]
[1777986682373,50.25,81567.6,0.15,0.01606,1e-05,2.28989]
[1777986684385,50.25,81579.32,0.15,0.01622,1e-05,2.30943]
[1777986687246,50.25,81584.03,0.15,0.01628,1e-05,2.31704]
[1777986687406,50.24,81584.03,0.15,0.01628,1e-05,2.3167]
[1777986688075,50.24,81584.03,0.15,0.01628,1e-05,2.3167]
[1777986688412,50.24,81579.52,0.15,0.01621,1e-05,2.30846]
[1777986691434,50.24,81569.78,0.15,0.01605,1e-05,2.288]
[1777986696468,50.23,81558.15,0.15,0.01587,1e-05,2.26646]
[1777986698483,50.23,81571.29,0.15,0.01605,1e-05,2.28868]
[1777986703517,50.22,81579.53,0.15,0.01616,1e-05,2.30149]
[1777986708553,50.21,81573.94,0.15,0.01606,1e-05,2.2902]
[1777986710568,50.21,81562.63,0.15,0.0159,1e-05,2.27003]
[1777986715603,50.21,81566.01,0.15,0.01594,1e-05,2.27465]
[1777986720639,50.2,81571.78,0.15,0.01601,1e-05,2.28339]
[1777986725672,50.19,81572.82,0.15,0.01601,1e-05,2.28388]
[1777986730710,50.19,81580.64,0.15,0.01611,1e-05,2.29615]
[1777986735742,50.18,81579.59,0.15,0.01609,1e-05,2.29292]
[1777986740777,50.17,81580.3,0.15,0.01608,1e-05,2.29281]
[1777986745813,50.17,81583.45,0.15,0.01612,1e-05,2.29695]
[1777986750847,50.16,81582.88,0.15,0.0161,1e-05,2.29459]
[1777986755882,50.16,81581.67,0.15,0.01605,1e-05,2.2886]
[1777986760917,50.15,81580.84,0.15,0.01603,1e-05,2.28586]
[1777986765952,50.14,81582.3,0.15,0.01604,1e-05,2.28711]
[1777986771002,50.14,81597.97,0.15,0.01625,1e-05,2.31323]
[1777986776026,50.13,81599.48,0.15,0.01626,1e-05,2.31438]
[1777986778861,50.13,81607.61,0.15,0.01637,1e-05,2.32812]
[1777986779049,50.13,81618.58,0.15,0.01653,1e-05,2.34725]
[1777986784109,50.12,81621.18,0.15,0.01655,1e-05,2.35012]
[1777986787263,50.11,81623.05,0.15,0.01657,1e-05,2.35272]
[1777986787654,50.11,81621.98,0.15,0.01655,1e-05,2.35009]
[1777986788120,50.11,81621.98,0.15,0.01655,1e-05,2.35009]
[1777986793158,50.1,81619.9,0.15,0.0165,1e-05,2.3446]
[1777986798193,50.09,81616.98,0.15,0.01645,1e-05,2.33768]
[1777986803229,50.09,81615.62,0.15,0.01641,1e-05,2.33359]
[1777986805857,50.09,81615.66,0.15,0.01641,1e-05,2.33333]
[1777986805868,50.08,81599.57,0.15,0.01618,1e-05,2.3043]
[1777986807794,50.08,81579.2,0.15,0.01589,1e-05,2.26823]
[1777986812292,50.08,81571.67,0.15,0.01576,1e-05,2.25184]
[1777986817864,50.07,81570.95,0.15,0.01574,1e-05,2.24937]
[1777986823367,50.07,81569.32,0.15,0.01571,1e-05,2.24559]
[1777986828404,50.06,81572.34,0.15,0.01574,1e-05,2.24987]
[1777986833472,50.06,81580.76,0.15,0.01585,1e-05,2.26337]
[1777986834454,50.06,81568.61,0.15,0.01568,1e-05,2.24219]
[1777986839490,50.05,81573.21,0.15,0.01574,1e-05,2.24921]
[1777986840497,50.05,81586.18,0.15,0.01592,1e-05,2.27145]
[1777986845535,50.04,81591.52,0.15,0.01598,1e-05,2.27927]
[1777986850566,50.04,81588.53,0.15,0.01593,1e-05,2.27282]
[1777986855601,50.03,81597.94,0.15,0.01605,1e-05,2.28793]
[1777986860637,50.02,81600.8,0.15,0.01608,1e-05,2.29163]
[1777986865672,50.02,81601.8,0.15,0.01608,1e-05,2.29203]
[1777986870706,50.01,81601.35,0.15,0.01606,1e-05,2.28996]
[1777986875741,50.01,81607.54,0.15,0.01612,1e-05,2.29692]
[1777986880776,50.0,81608.31,0.15,0.01612,1e-05,2.29694]
[1777986885812,49.99,81609.33,0.15,0.01613,1e-05,2.29741]
[1777986890851,49.99,81610.09,0.15,0.01613,1e-05,2.29743]
[1777986895885,49.98,81610.7,0.15,0.01612,1e-05,2.29721]
[1777986900918,49.98,81609.22,0.15,0.01609,1e-05,2.29336]
[1777986905953,49.97,81619.62,0.15,0.01623,1e-05,2.31034]
[1777986910988,49.96,81612.35,0.15,0.01612,1e-05,2.29626]
[1777986916023,49.96,81617.03,0.15,0.01617,1e-05,2.30324]
[1777986921058,49.95,81616.47,0.15,0.01615,1e-05,2.30098]
[1777986926093,49.95,81602.02,0.15,0.01594,1e-05,2.27446]
[1777986929118,49.94,81588.41,0.15,0.01575,1e-05,2.25028]
[1777986934153,49.94,81588.64,0.15,0.01573,1e-05,2.24736]
[1777986939188,49.94,81583.88,0.15,0.01565,1e-05,2.23835]
[1777986944225,49.93,81577.66,0.15,0.01556,1e-05,2.22691]
[1777986948789,49.93,81563.92,0.15,0.01537,1e-05,2.20279]
[1777986954296,49.93,81557.54,0.15,0.01528,1e-05,2.19151]
[1777986958859,49.93,81540.57,0.15,0.01505,1e-05,2.16251]
[1777986964367,49.92,81539.08,0.15,0.01503,1e-05,2.15994]
[1777986967248,49.92,81537.67,0.15,0.01501,1e-05,2.15755]
[1777986968021,49.92,81538.29,0.15,0.01501,1e-05,2.15857]
[1777986968512,49.92,81528.92,0.15,0.01489,1e-05,2.1429]
[1777986968931,49.92,81525.77,0.15,0.01485,1e-05,2.13766]
[1777986974437,49.93,81522.88,0.15,0.01481,1e-05,2.13299]
[1777986979472,49.93,81520.96,0.15,0.01479,1e-05,2.12994]
[1777986984508,49.93,81523.63,0.15,0.01482,1e-05,2.13455]
[1777986989542,49.93,81530.35,0.15,0.01491,1e-05,2.14579]
[1777986994577,49.93,81526.02,0.15,0.01484,1e-05,2.1362]
[1777986999611,49.93,81521.73,0.15,0.01478,1e-05,2.12924]
[1777987004649,49.93,81531.77,0.15,0.01492,1e-05,2.14609]
[1777987009685,49.93,81541.33,0.15,0.01505,1e-05,2.16204]
[1777987013713,49.93,81552.79,0.15,0.0152,1e-05,2.1812]
[1777987019282,49.93,81553.98,0.15,0.01521,1e-05,2.18293]
[1777987023783,49.93,81542.47,0.15,0.01506,1e-05,2.16338]
[1777987028824,49.92,81537.82,0.15,0.01499,1e-05,2.15483]
[1777987029826,49.92,81515.01,0.15,0.01469,1e-05,2.11694]
[1777987034860,49.92,81514.72,0.15,0.01469,1e-05,2.11681]
[1777987039895,49.92,81517.13,0.15,0.01472,1e-05,2.12096]
[1777987041909,49.93,81503.91,0.15,0.01455,1e-05,2.09937]
[1777987046946,49.93,81499.76,0.15,0.0145,1e-05,2.09387]
[1777987048959,49.93,81513.44,0.15,0.01468,1e-05,2.11651]
[1777987053997,49.93,81518.5,0.15,0.01474,1e-05,2.12267]
[1777987056010,49.93,81503.04,0.15,0.01453,1e-05,2.09736]
[1777987061045,49.94,81488.67,0.15,0.01435,1e-05,2.07445]
[1777987066079,49.94,81491.74,0.15,0.0144,1e-05,2.08008]
[1777987071114,49.94,81492.56,0.15,0.01441,1e-05,2.08195]
[1777987076150,49.95,81484.42,0.15,0.01431,1e-05,2.06932]
[1777987081186,49.95,81495.89,0.15,0.01447,1e-05,2.08856]
[1777987086220,49.96,81500.68,0.15,0.01455,1e-05,2.09921]
[1777987087227,49.96,81489.28,0.15,0.0144,1e-05,2.08069]
[1777987090251,49.96,81475.81,0.15,0.01423,1e-05,2.05928]
[1777987095283,49.97,81474.6,0.15,0.01423,1e-05,2.05812]
[1777987100319,49.97,81473.4,0.15,0.01422,1e-05,2.05702]
[1777987103340,49.98,81485.2,0.15,0.01437,1e-05,2.07659]
[1777987108376,49.98,81491.54,0.15,0.01446,1e-05,2.08761]
[1777987110390,49.98,81478.53,0.15,0.01429,1e-05,2.06672]
[1777987115428,49.98,81487.08,0.15,0.01439,1e-05,2.0789]
[1777987119994,49.99,81499.43,0.15,0.01456,1e-05,2.09955]
[1777987125501,49.99,81496.7,0.15,0.01452,1e-05,2.09546]
[1777987130535,49.99,81493.29,0.15,0.01448,1e-05,2.09027]
[1777987135570,49.99,81488.34,0.15,0.01442,1e-05,2.0826]
[1777987140141,49.99,81475.9,0.15,0.01427,1e-05,2.06285]
[1777987141612,49.99,81464.51,0.15,0.01412,1e-05,2.04464]
[1777987146647,50.0,81474.46,0.15,0.01425,1e-05,2.06126]
[1777987151683,50.0,81469.83,0.15,0.0142,1e-05,2.05441]
[1777987156719,50.0,81473.62,0.15,0.01425,1e-05,2.06113]
[1777987161753,50.01,81479.23,0.15,0.01433,1e-05,2.0708]
[1777987166787,50.01,81488.06,0.15,0.01445,1e-05,2.08565]
[1777987171825,50.01,81494.04,0.15,0.01451,1e-05,2.09339]
[1777987173839,50.01,81507.88,0.15,0.01469,1e-05,2.11617]
[1777987178874,50.01,81513.92,0.15,0.01477,1e-05,2.12622]
[1777987183909,50.01,81515.24,0.15,0.01479,1e-05,2.12846]
[1777987188944,50.01,81515.37,0.15,0.01479,1e-05,2.12873]
[1777987194986,50.01,81518.16,0.15,0.01483,1e-05,2.13343]
[1777987200028,50.01,81530.63,0.15,0.01499,1e-05,2.1542]
[1777987205063,50.01,81526.63,0.15,0.01494,1e-05,2.1474]
[1777987210095,50.01,81525.95,0.15,0.01493,1e-05,2.14621]
[1777987215131,50.01,81525.71,0.15,0.01493,1e-05,2.14575]
[1777987220165,50.01,81525.15,0.15,0.01492,1e-05,2.14476]
[1777987225202,50.01,81524.02,0.15,0.0149,1e-05,2.14283]
[1777987227219,50.01,81510.84,0.15,0.01473,1e-05,2.12101]
[1777987232250,50.01,81509.19,0.15,0.01469,1e-05,2.11607]
[1777987235270,50.01,81522.07,0.15,0.01486,1e-05,2.13748]
[1777987240305,50.01,81525.43,0.15,0.01491,1e-05,2.14311]
[1777987245341,50.01,81529.76,0.15,0.01497,1e-05,2.15025]
[1777987248434,50.01,81533.24,0.15,0.01501,1e-05,2.15602]
[1777987248449,50.01,81584.56,0.15,0.01571,1e-05,2.24309]
[1777987250107,50.01,81582.83,0.15,0.01568,1e-05,2.24004]
[1777987250389,50.01,81622.87,0.15,0.01625,1e-05,2.30959]
[1777987255415,50.0,81627.04,0.15,0.01629,1e-05,2.31533]
[1777987260451,50.0,81630.0,0.15,0.01632,1e-05,2.31895]
[1777987264478,49.99,81643.99,0.15,0.01651,1e-05,2.34246]
[1777987269522,49.98,81648.2,0.15,0.01656,1e-05,2.34815]
[1777987274553,49.97,81649.31,0.15,0.01656,1e-05,2.34835]
[1777987279590,49.96,81642.88,0.15,0.01645,1e-05,2.33512]
[1777987284625,49.96,81633.77,0.15,0.01631,1e-05,2.31734]
[1777987286646,49.95,81616.28,0.15,0.01605,1e-05,2.28598]
[1777987288661,49.95,81603.85,0.15,0.01587,1e-05,2.26384]
[1777987291228,49.95,81620.94,0.15,0.01609,1e-05,2.2905]
[1777987292690,49.95,81633.43,0.15,0.01627,1e-05,2.31221]
[1777987296735,49.94,81648.7,0.15,0.01647,1e-05,2.33773]
[1777987301778,49.93,81651.0,0.15,0.0165,1e-05,2.34049]
[1777987305380,49.93,81639.03,0.15,0.01631,1e-05,2.31789]
[1777987307810,49.93,81626.98,0.15,0.01614,1e-05,2.29605]
[1777987312845,49.92,81635.84,0.15,0.01625,1e-05,2.31039]
[1777987317880,49.91,81646.09,0.15,0.01639,1e-05,2.3272]
[1777987322915,49.91,81658.55,0.15,0.01656,1e-05,2.34791]
[1777987325490,49.91,81662.2,0.15,0.01661,1e-05,2.35411]
[1777987325644,49.9,81660.33,0.15,0.01657,1e-05,2.35008]
[1777987325713,49.9,81660.33,0.15,0.01657,1e-05,2.35008]
[1777987325747,49.9,81660.33,0.15,0.01657,1e-05,2.35008]
[1777987326410,49.9,81660.33,0.15,0.01657,1e-05,2.35008]
[1777987326512,49.9,81673.79,0.15,0.01677,1e-05,2.37393]
[1777987326988,49.9,81673.79,0.15,0.01677,1e-05,2.37393]
[1777987327080,49.9,81675.49,0.15,0.01679,1e-05,2.377]
[1777987332997,49.89,81679.24,0.15,0.01683,1e-05,2.38147]
[1777987337025,49.88,81663.54,0.15,0.01659,1e-05,2.35162]
[1777987340049,49.88,81651.61,0.15,0.0164,1e-05,2.32933]
[1777987345117,49.87,81648.61,0.15,0.01635,1e-05,2.32217]
[1777987348104,49.87,81631.29,0.15,0.01609,1e-05,2.29081]
[1777987353141,49.86,81627.46,0.15,0.01601,1e-05,2.28043]
[1777987355558,49.86,81627.75,0.15,0.01601,1e-05,2.28072]
[1777987355615,49.86,81616.43,0.15,0.01585,1e-05,2.26078]
[1777987357173,49.86,81588.05,0.15,0.01546,1e-05,2.21158]
[1777987358178,49.86,81574.85,0.15,0.01528,1e-05,2.18905]
[1777987361201,49.86,81590.17,0.15,0.01549,1e-05,2.21491]
[1777987365228,49.85,81578.99,0.15,0.01533,1e-05,2.19537]
[1777987366236,49.85,81558.98,0.15,0.01506,1e-05,2.16154]
[1777987371271,49.85,81554.13,0.15,0.01499,1e-05,2.15336]
[1777987376310,49.85,81558.2,0.15,0.01505,1e-05,2.16015]
[1777987381347,49.85,81558.03,0.15,0.01504,1e-05,2.15981]
[1777987386383,49.85,81554.83,0.15,0.015,1e-05,2.15445]
[1777987391417,49.85,81554.34,0.15,0.015,1e-05,2.15365]
[1777987396454,49.85,81560.02,0.15,0.01507,1e-05,2.1631]
[1777987401489,49.85,81557.71,0.15,0.01504,1e-05,2.15915]
[1777987406524,49.85,81567.14,0.15,0.01517,1e-05,2.17496]
[1777987411559,49.85,81567.55,0.15,0.01515,1e-05,2.17298]
[1777987412366,49.85,81567.55,0.15,0.01515,1e-05,2.17298]
[1777987412568,49.85,81566.61,0.15,0.01514,1e-05,2.17135]
[1777987413692,49.85,81566.61,0.15,0.01514,1e-05,2.17135]
[1777987413716,49.85,81564.91,0.15,0.01512,1e-05,2.16841]
[1777987419616,49.85,81562.94,0.15,0.01509,1e-05,2.16489]
[1777987424651,49.85,81567.55,0.15,0.01515,1e-05,2.17245]
[1777987429686,49.85,81568.88,0.15,0.01516,1e-05,2.17439]
[1777987434721,49.85,81569.16,0.15,0.01517,1e-05,2.17459]
[1777987439755,49.84,81568.2,0.15,0.01515,1e-05,2.17268]
[1777987444791,49.84,81568.41,0.15,0.01515,1e-05,2.17274]
[1777987449826,49.84,81561.65,0.15,0.01506,1e-05,2.16111]
[1777987454862,49.84,81553.64,0.15,0.01495,1e-05,2.14753]
[1777987459897,49.84,81552.06,0.15,0.01493,1e-05,2.14476]
[1777987464931,49.84,81547.72,0.15,0.01487,1e-05,2.13741]
[1777987469967,49.84,81552.86,0.15,0.01494,1e-05,2.14592]
[1777987475005,49.84,81550.43,0.15,0.01489,1e-05,2.13942]
[1777987480038,49.84,81546.09,0.15,0.01483,1e-05,2.13224]
[1777987482584,49.84,81533.29,0.15,0.01466,1e-05,2.1111]
[1777987486105,49.84,81532.08,0.15,0.01465,1e-05,2.10928]
[1777987486136,49.84,81528.03,0.15,0.0146,1e-05,2.10267]
[1777987492655,49.84,81524.48,0.15,0.01455,1e-05,2.0973]
[1777987498166,49.85,81523.24,0.15,0.01454,1e-05,2.09573]
[1777987502724,49.85,81506.01,0.15,0.01432,1e-05,2.06797]
[1777987508244,49.85,81489.22,0.15,0.01411,1e-05,2.04168]
[1777987509255,49.85,81477.82,0.15,0.01397,1e-05,2.02363]
[1777987512800,49.86,81465.2,0.15,0.01382,1e-05,2.00449]
[1777987516298,49.86,81445.57,0.15,0.01358,1e-05,1.97437]
[1777987521342,49.87,81434.91,0.15,0.01346,1e-05,1.95918]
[1777987525367,49.88,81414.91,0.15,0.01323,1e-05,1.92959]
[1777987527377,49.88,81431.68,0.15,0.01344,1e-05,1.95614]
[1777987532421,49.89,81429.11,0.15,0.01341,1e-05,1.95144]
[1777987537448,49.89,81429.85,0.15,0.01343,1e-05,1.95416]
[1777987542484,49.9,81417.8,0.15,0.0133,1e-05,1.9372]
[1777987547519,49.93,81406.43,0.15,0.0132,1e-05,1.92489]
[1777987552553,49.94,81413.01,0.15,0.01329,1e-05,1.93682]
[1777987556581,49.95,81424.79,0.15,0.01345,1e-05,1.95638]
[1777987561616,49.95,81436.04,0.15,0.0136,1e-05,1.9754]
[1777987566651,49.96,81444.31,0.15,0.01371,1e-05,1.98975]
[1777987571687,49.97,81445.06,0.15,0.01373,1e-05,1.99226]
[1777987576721,49.97,81443.77,0.15,0.01372,1e-05,1.99156]
[1777987581756,49.98,81440.29,0.15,0.01369,1e-05,1.98747]
[1777987586792,49.99,81441.86,0.15,0.01372,1e-05,1.9913]
[1777987591826,50.0,81441.35,0.15,0.01371,1e-05,1.98955]
[1777987596861,50.03,81437.24,0.15,0.01371,1e-05,1.98968]
[1777987598184,50.04,81432.89,0.15,0.01368,1e-05,1.98569]
[1777987598875,50.04,81432.22,0.15,0.01368,1e-05,1.98492]
[1777987600889,50.05,81419.82,0.15,0.01353,1e-05,1.9662]
[1777987605165,50.05,81418.12,0.15,0.01352,1e-05,1.96484]
[1777987605924,50.07,81418.59,0.15,0.01355,1e-05,1.96871]
[1777987610959,50.12,81417.08,0.15,0.01361,1e-05,1.9761]
[1777987615994,50.13,81428.03,0.15,0.01375,1e-05,1.99461]
[1777987621030,50.13,81437.92,0.15,0.01389,1e-05,2.01141]
[1777987626063,50.14,81437.25,0.15,0.01389,1e-05,2.01156]
[1777987631099,50.15,81432.29,0.15,0.01384,1e-05,2.00503]
[1777987636134,50.15,81432.31,0.15,0.01385,1e-05,2.00631]
[1777987641171,50.16,81431.71,0.15,0.01385,1e-05,2.00661]
[1777987646203,50.17,81423.92,0.15,0.01376,1e-05,1.99567]
[1777987651239,50.17,81423.89,0.15,0.01376,1e-05,1.99463]
[1777987656276,50.18,81422.1,0.15,0.01375,1e-05,1.99314]
[1777987661309,50.19,81420.68,0.15,0.01374,1e-05,1.99225]
[1777987666344,50.19,81416.47,0.15,0.0137,1e-05,1.98699]
[1777987671379,50.2,81411.84,0.15,0.01365,1e-05,1.98114]
[1777987676414,50.21,81416.97,0.15,0.01373,1e-05,1.99051]
[1777987681449,50.21,81415.78,0.15,0.01372,1e-05,1.98996]
[1777987686484,50.25,81406.81,0.15,0.01367,1e-05,1.98258]
[1777987691520,50.28,81402.69,0.15,0.01367,1e-05,1.9828]
[1777987696554,50.33,81405.87,0.15,0.01378,1e-05,1.99703]
[1777987701590,50.34,81404.55,0.15,0.01378,1e-05,1.9963]
[1777987706624,50.34,81404.43,0.15,0.01379,1e-05,1.99747]
[1777987711661,50.35,81405.99,0.15,0.0138,1e-05,1.99892]
[1777987716702,50.36,81408.81,0.15,0.01385,1e-05,2.00465]
[1777987721731,50.36,81415.31,0.15,0.01394,1e-05,2.01613]
[1777987726765,50.37,81411.06,0.15,0.01389,1e-05,2.01062]
[1777987731817,50.37,81414.59,0.15,0.01395,1e-05,2.01739]
[1777987735303,50.38,81419.91,0.15,0.01402,1e-05,2.02647]
[1777987736059,50.38,81484.91,0.15,0.01485,1e-05,2.13163]
[1777987736544,50.38,81484.91,0.15,0.01485,1e-05,2.13163]
[1777987736840,50.38,81484.91,0.15,0.01485,1e-05,2.13186]
[1777987737847,50.38,81513.19,0.15,0.01523,1e-05,2.17886]
[1777987742882,50.38,81499.38,0.15,0.01504,1e-05,2.15557]
[1777987744896,50.38,81486.31,0.15,0.01487,1e-05,2.13396]
[1777987749932,50.38,81483.87,0.15,0.01484,1e-05,2.1301]
[1777987754966,50.38,81475.92,0.15,0.01474,1e-05,2.11724]
[1777987760003,50.38,81473.9,0.15,0.01471,1e-05,2.11423]
[1777987765040,50.38,81463.43,0.15,0.01458,1e-05,2.09748]
[1777987770075,50.39,81453.25,0.15,0.01445,1e-05,2.08148]
[1777987775110,50.39,81450.96,0.15,0.01441,1e-05,2.076]
[1777987780166,50.39,81449.11,0.15,0.01439,1e-05,2.07365]
[1777987785183,50.4,81449.81,0.15,0.01441,1e-05,2.07537]
[1777987790216,50.4,81445.46,0.15,0.01436,1e-05,2.06899]
[1777987795251,50.4,81442.59,0.15,0.01433,1e-05,2.06503]
[1777987800290,50.41,81438.8,0.15,0.01428,1e-05,2.05963]
[1777987802301,50.41,81425.42,0.15,0.01412,1e-05,2.03855]
[1777987807335,50.41,81438.25,0.15,0.01429,1e-05,2.06001]
[1777987810356,50.41,81418.4,0.15,0.01404,1e-05,2.02866]
[1777987815393,50.42,81410.71,0.15,0.01395,1e-05,2.01772]
[1777987820429,50.43,81410.36,0.15,0.01396,1e-05,2.01824]
[1777987825466,50.43,81407.83,0.15,0.01393,1e-05,2.01533]
[1777987830501,50.44,81407.77,0.15,0.01394,1e-05,2.01635]
[1777987833528,50.44,81399.45,0.15,0.01383,1e-05,2.00165]
[1777987836546,50.44,81382.68,0.15,0.01363,1e-05,1.97604]
[1777987838559,50.45,81367.29,0.15,0.01345,1e-05,1.95318]
[1777987843601,50.46,81359.58,0.15,0.01337,1e-05,1.94303]
[1777987848635,50.46,81357.86,0.15,0.01336,1e-05,1.94208]
[1777987853670,50.47,81369.07,0.15,0.01351,1e-05,1.96085]
[1777987858705,50.48,81378.8,0.15,0.01364,1e-05,1.97725]
[1777987863740,50.49,81371.31,0.15,0.01356,1e-05,1.96695]
[1777987865754,50.49,81359.45,0.15,0.01342,1e-05,1.94929]
[1777987870796,50.5,81359.36,0.15,0.01343,1e-05,1.95052]
[1777987875834,50.5,81363.98,0.15,0.01349,1e-05,1.95864]
[1777987877839,50.5,81380.97,0.15,0.0137,1e-05,1.98509]
[1777987882887,50.51,81382.33,0.15,0.01373,1e-05,1.98845]
[1777987884899,50.51,81424.23,0.15,0.01425,1e-05,2.05485]
[1777987889934,50.51,81434.04,0.15,0.01438,1e-05,2.07115]
[1777987894970,50.52,81433.42,0.15,0.01436,1e-05,2.06831]
[1777987897126,50.52,81446.16,0.15,0.01453,1e-05,2.08906]
[1777987899158,50.52,81476.25,0.15,0.01492,1e-05,2.13835]
[1777987903027,50.52,81497.84,0.15,0.0152,1e-05,2.17407]
[1777987906058,50.52,81514.01,0.15,0.01542,1e-05,2.20101]
[1777987911093,50.51,81505.62,0.15,0.0153,1e-05,2.18631]
[1777987912101,50.51,81487.89,0.15,0.01506,1e-05,2.15655]
[1777987915123,50.51,81474.57,0.15,0.01489,1e-05,2.13447]
[1777987917135,50.51,81488.94,0.15,0.01508,1e-05,2.15805]
[1777987920159,50.51,81506.18,0.15,0.01531,1e-05,2.18667]
[1777987925191,50.51,81506.6,0.15,0.01531,1e-05,2.1868]
[1777987930226,50.51,81498.07,0.15,0.01519,1e-05,2.17208]
[1777987933250,50.51,81484.0,0.15,0.015,1e-05,2.14851]
[1777987934255,50.51,81472.25,0.15,0.01484,1e-05,2.12912]
[1777987939290,50.51,81468.91,0.15,0.0148,1e-05,2.12371]
[1777987944325,50.51,81461.52,0.15,0.01471,1e-05,2.11177]
[1777987946343,50.51,81475.0,0.15,0.01488,1e-05,2.13387]
[1777987947347,50.51,81445.95,0.15,0.01451,1e-05,2.08658]
[1777987952382,50.51,81446.66,0.15,0.0145,1e-05,2.08568]
[1777987957420,50.51,81459.57,0.15,0.01467,1e-05,2.10694]
[1777987962455,50.51,81463.8,0.15,0.01473,1e-05,2.11398]
[1777987967491,50.51,81467.05,0.15,0.01477,1e-05,2.11935]
[1777987972529,50.51,81461.07,0.15,0.01469,1e-05,2.1097]
[1777987975554,50.51,81430.88,0.15,0.01431,1e-05,2.06109]
[1777987978447,50.51,81410.93,0.15,0.01406,1e-05,2.02976]
[1777987983602,50.52,81417.04,0.15,0.01414,1e-05,2.04008]
[1777987988714,50.52,81414.79,0.15,0.01412,1e-05,2.03709]
[1777987988756,50.52,81430.39,0.15,0.01432,1e-05,2.06224]
[1777987990757,50.52,81455.58,0.15,0.01464,1e-05,2.10304]
[1777987996310,50.52,81454.39,0.15,0.01463,1e-05,2.10133]
[1777988001734,50.53,81458.61,0.15,0.01468,1e-05,2.10836]
[1777988006769,50.53,81455.73,0.15,0.01465,1e-05,2.10384]
[1777988008784,50.53,81467.34,0.15,0.0148,1e-05,2.12287]
[1777988013818,50.53,81479.69,0.15,0.01494,1e-05,2.14071]
[1777988016457,50.53,81491.93,0.15,0.01511,1e-05,2.1609]
[1777988021877,50.52,81499.28,0.15,0.0152,1e-05,2.17281]
[1777988026911,50.52,81503.45,0.15,0.01525,1e-05,2.17938]
[1777988031946,50.52,81496.55,0.15,0.01516,1e-05,2.16758]
[1777988036596,50.52,81480.92,0.15,0.01495,1e-05,2.1415]
[1777988042017,50.52,81486.52,0.15,0.01502,1e-05,2.15068]
[1777988047051,50.52,81479.55,0.15,0.01493,1e-05,2.139]
[1777988049070,50.52,81460.32,0.15,0.01468,1e-05,2.10754]
[1777988054104,50.52,81454.33,0.15,0.0146,1e-05,2.09795]
[1777988059140,50.52,81447.25,0.15,0.01451,1e-05,2.08679]
[1777988061167,50.52,81424.77,0.15,0.01423,1e-05,2.05097]
[1777988066189,50.53,81425.56,0.15,0.01425,1e-05,2.05295]
[1777988071224,50.53,81426.27,0.15,0.01424,1e-05,2.05243]
[1777988076259,50.53,81428.99,0.15,0.01428,1e-05,2.0573]
[1777988081294,50.54,81430.04,0.15,0.0143,1e-05,2.05977]
[1777988086329,50.54,81437.9,0.15,0.01441,1e-05,2.07296]
[1777988091370,50.54,81445.8,0.15,0.01451,1e-05,2.08604]
[1777988096407,50.54,81438.88,0.15,0.01443,1e-05,2.07536]
[1777988101450,50.55,81445.37,0.15,0.01451,1e-05,2.08623]
[1777988106487,50.55,81436.93,0.15,0.01441,1e-05,2.07293]
[1777988107492,50.55,81411.87,0.15,0.01409,1e-05,2.03326]
[1777988110527,50.55,81390.64,0.15,0.01383,1e-05,2.00039]
[1777988115554,50.56,81390.2,0.15,0.01383,1e-05,2.00058]
[1777988120591,50.56,81390.75,0.15,0.01385,1e-05,2.00268]
[1777988122602,50.56,81378.13,0.15,0.0137,1e-05,1.98347]
[1777988127640,50.57,81377.94,0.15,0.01371,1e-05,1.98446]
[1777988128646,50.57,81395.09,0.15,0.01392,1e-05,2.01143]
[1777988133682,50.58,81394.68,0.15,0.01391,1e-05,2.00943]
[1777988137712,50.58,81424.06,0.15,0.01428,1e-05,2.05668]
[1777988142747,50.58,81433.74,0.15,0.01441,1e-05,2.07267]
[1777988147782,50.59,81426.69,0.15,0.01433,1e-05,2.06203]
[1777988152817,50.59,81426.38,0.15,0.01433,1e-05,2.06205]
[1777988158100,50.59,81430.56,0.15,0.01438,1e-05,2.06933]
[1777988162250,50.59,81442.09,0.15,0.01453,1e-05,2.08822]
[1777988168934,50.6,81445.12,0.15,0.01458,1e-05,2.09349]
[1777988173965,50.6,81438.61,0.15,0.01449,1e-05,2.08322]
[1777988179001,50.6,81440.54,0.15,0.01452,1e-05,2.08669]
[1777988183792,50.6,81438.75,0.15,0.0145,1e-05,2.08403]
[1777988184041,50.6,81439.62,0.15,0.01451,1e-05,2.08549]
[1777988184806,50.6,81439.62,0.15,0.01451,1e-05,2.08549]
[1777988185646,50.6,81439.62,0.15,0.01451,1e-05,2.08549]
[1777988185748,50.6,81454.76,0.15,0.01471,1e-05,2.11006]
[1777988186168,50.6,81454.76,0.15,0.01471,1e-05,2.11006]
[1777988186227,50.6,81457.46,0.15,0.01474,1e-05,2.11446]
[1777988188768,50.6,81457.51,0.15,0.01474,1e-05,2.11456]
[1777988188769,50.6,81458.02,0.15,0.01475,1e-05,2.11539]
[1777988189380,50.6,81458.02,0.15,0.01475,1e-05,2.11539]
[1777988189477,50.6,81457.82,0.15,0.01475,1e-05,2.11507]
[1777988195123,50.6,81449.32,0.15,0.01462,1e-05,2.09894]
[1777988200154,50.6,81439.93,0.15,0.0145,1e-05,2.08402]
[1777988205189,50.6,81431.73,0.15,0.0144,1e-05,2.07118]
[1777988210226,50.61,81424.85,0.15,0.01432,1e-05,2.06059]
[1777988215261,50.61,81423.18,0.15,0.0143,1e-05,2.05839]
[1777988220303,50.61,81427.24,0.15,0.01435,1e-05,2.06531]
[1777988225338,50.61,81422.43,0.15,0.0143,1e-05,2.05794]
[1777988230375,50.61,81415.64,0.15,0.01421,1e-05,2.0475]
[1777988233453,50.62,81386.78,0.15,0.01386,1e-05,2.00242]
[1777988234419,50.62,81374.61,0.15,0.01371,1e-05,1.98366]
[1777988239449,50.62,81382.52,0.15,0.01381,1e-05,1.99685]
[1777988244486,50.63,81385.38,0.15,0.01386,1e-05,2.00228]
[1777988249522,50.63,81385.06,0.15,0.01386,1e-05,2.00296]
[1777988252542,50.64,81401.06,0.15,0.01405,1e-05,2.02626]
[1777988257577,50.64,81401.39,0.15,0.01406,1e-05,2.0276]
[1777988260721,50.64,81413.74,0.15,0.01422,1e-05,2.04782]
[1777988266644,50.65,81409.71,0.15,0.01418,1e-05,2.0422]
[1777988271679,50.65,81404.6,0.15,0.01412,1e-05,2.03489]
[1777988276713,50.66,81405.25,0.15,0.01413,1e-05,2.03676]
[1777988281783,50.66,81404.71,0.15,0.01413,1e-05,2.03672]
[1777988284774,50.66,81377.05,0.15,0.01379,1e-05,1.99381]
[1777988289809,50.67,81375.79,0.15,0.01379,1e-05,1.99308]
[1777988294844,50.67,81385.28,0.15,0.01391,1e-05,2.00897]
[1777988299879,50.68,81379.02,0.15,0.01385,1e-05,2.00044]
[1777988303907,50.69,81392.96,0.15,0.01402,1e-05,2.02306]
[1777988308942,50.69,81392.81,0.15,0.01403,1e-05,2.0237]
[1777988311962,50.69,81371.74,0.15,0.01376,1e-05,1.98876]
[1777988317009,50.7,81367.48,0.15,0.01371,1e-05,1.9833]
[1777988318639,50.7,81382.91,0.15,0.01391,1e-05,2.00774]
[1777988323045,50.7,81396.04,0.15,0.01408,1e-05,2.02924]
[1777988328711,50.71,81394.55,0.15,0.01406,1e-05,2.02769]
[1777988332111,50.71,81380.02,0.15,0.01389,1e-05,2.00563]
[1777988337143,50.72,81371.0,0.15,0.01379,1e-05,1.9927]
[1777988342179,50.72,81367.63,0.15,0.01376,1e-05,1.98861]
[1777988344192,50.73,81351.75,0.15,0.01357,1e-05,1.96457]
[1777988348856,50.73,81377.08,0.15,0.01388,1e-05,2.00482]
[1777988354261,50.74,81380.51,0.15,0.01394,1e-05,2.01132]
[1777988358940,50.74,81401.1,0.15,0.0142,1e-05,2.04449]
[1777988364338,50.75,81391.26,0.15,0.01408,1e-05,2.02979]
[1777988367480,50.75,81377.54,0.15,0.01392,1e-05,2.00882]
[1777988369455,50.75,81399.8,0.15,0.0142,1e-05,2.04424]
[1777988375460,50.75,81397.48,0.15,0.01416,1e-05,2.03918]
[1777988380492,50.76,81399.31,0.15,0.01419,1e-05,2.04283]
[1777988385527,50.76,81397.8,0.15,0.01418,1e-05,2.04127]
[1777988390565,50.77,81386.84,0.15,0.01405,1e-05,2.02482]
[1777988392580,50.77,81366.12,0.15,0.01379,1e-05,1.99283]
[1777988396607,50.77,81352.19,0.15,0.01363,1e-05,1.97233]
[1777988400635,50.78,81336.16,0.15,0.01345,1e-05,1.9489]
[1777988402654,50.78,81317.67,0.15,0.01323,1e-05,1.92147]
[1777988405682,50.79,81295.65,0.15,0.01298,1e-05,1.88958]
[1777988408694,50.8,81283.52,0.15,0.01285,1e-05,1.87282]
[1777988413776,50.81,81263.67,0.15,0.01264,1e-05,1.84585]
[1777988417771,50.82,81246.52,0.15,0.01246,1e-05,1.82278]
[1777988422808,50.83,81250.25,0.15,0.01252,1e-05,1.83065]
[1777988423814,50.86,81261.71,0.15,0.01269,1e-05,1.8522]
[1777988428841,50.87,81257.22,0.15,0.01265,1e-05,1.84737]
[1777988431862,50.88,81240.41,0.15,0.01246,1e-05,1.82245]
[1777988436924,50.93,81227.41,0.15,0.01239,1e-05,1.81346]
[1777988438911,50.94,81207.11,0.15,0.01218,1e-05,1.7853]
[1777988443103,50.97,81187.89,0.15,0.01202,1e-05,1.76499]
[1777988447120,51.01,81202.64,0.15,0.01223,1e-05,1.79219]
[1777988451197,51.01,81224.3,0.15,0.01248,1e-05,1.82412]
[1777988452154,51.02,81257.62,0.15,0.01286,1e-05,1.87312]
[1777988457189,51.05,81251.5,0.15,0.01284,1e-05,1.86997]
[1777988462239,51.06,81249.85,0.15,0.01283,1e-05,1.8694]
[1777988465249,51.06,81267.97,0.15,0.01305,1e-05,1.89697]
[1777988466257,51.06,81282.95,0.15,0.01322,1e-05,1.91934]
[1777988468288,51.07,81294.37,0.15,0.01337,1e-05,1.9375]
[1777988473306,51.07,81289.75,0.15,0.01332,1e-05,1.93194]
[1777988477334,51.08,81276.31,0.15,0.01317,1e-05,1.91296]
[1777988482376,51.09,81282.89,0.15,0.01327,1e-05,1.92445]
[1777988485394,51.09,81298.5,0.15,0.01346,1e-05,1.9489]
[1777988490470,51.1,81304.2,0.15,0.01354,1e-05,1.95886]
[1777988496467,51.11,81294.84,0.15,0.01342,1e-05,1.94391]
[1777988499964,51.12,81281.99,0.15,0.01328,1e-05,1.92569]
[1777988505299,51.12,81275.82,0.15,0.01321,1e-05,1.91737]
[1777988510034,51.13,81290.9,0.15,0.01341,1e-05,1.94236]
[1777988515606,51.14,81293.59,0.15,0.01345,1e-05,1.94777]
[1777988520640,51.15,81292.63,0.15,0.01345,1e-05,1.94761]
[1777988525675,51.15,81297.01,0.15,0.01351,1e-05,1.9555]
[1777988530711,51.16,81302.69,0.15,0.01359,1e-05,1.96533]
[1777988535745,51.16,81292.22,0.15,0.01347,1e-05,1.95048]
[1777988540245,51.17,81308.18,0.15,0.01368,1e-05,1.97603]
[1777988541805,51.17,81322.51,0.15,0.01385,1e-05,1.99829]
[1777988546822,51.18,81331.05,0.15,0.01396,1e-05,2.01235]
[1777988551857,51.18,81332.31,0.15,0.01397,1e-05,2.01269]
[1777988556894,51.18,81340.13,0.15,0.01407,1e-05,2.02565]
[1777988560384,51.19,81356.59,0.15,0.01428,1e-05,2.052]
[1777988565453,51.19,81360.54,0.15,0.01433,1e-05,2.05862]
[1777988566962,51.19,81377.91,0.15,0.01456,1e-05,2.08649]
[1777988570463,51.19,81360.72,0.15,0.01434,1e-05,2.05929]
[1777988572013,51.19,81344.71,0.15,0.01414,1e-05,2.03416]
[1777988577047,51.19,81333.58,0.15,0.01401,1e-05,2.01746]
[1777988582083,51.2,81358.73,0.15,0.01433,1e-05,2.05762]
[1777988587118,51.2,81342.58,0.15,0.01413,1e-05,2.03262]
[1777988592156,51.2,81349.3,0.15,0.01422,1e-05,2.04375]
[1777988595183,51.2,81379.75,0.15,0.0146,1e-05,2.09238]
[1777988598202,51.2,81392.61,0.15,0.01477,1e-05,2.11308]
[1777988603235,51.2,81397.66,0.15,0.01483,1e-05,2.12112]
[1777988605254,51.2,81380.84,0.15,0.01462,1e-05,2.09402]
[1777988610310,51.21,81375.67,0.15,0.01455,1e-05,2.08595]
[1777988615318,51.21,81367.03,0.15,0.01443,1e-05,2.07005]
[1777988620353,51.21,81356.06,0.15,0.01429,1e-05,2.05313]
[1777988625388,51.21,81346.79,0.15,0.01418,1e-05,2.03904]
[1777988630423,51.21,81351.8,0.15,0.01425,1e-05,2.04744]
[1777988634450,51.22,81363.36,0.15,0.0144,1e-05,2.06607]
[1777988639486,51.22,81367.12,0.15,0.01445,1e-05,2.0724]
[1777988644526,51.22,81378.69,0.15,0.0146,1e-05,2.09109]
[1777988646536,51.22,81392.9,0.15,0.01478,1e-05,2.11392]
[1777988651572,51.22,81390.77,0.15,0.01475,1e-05,2.11042]
[1777988656607,51.22,81380.5,0.15,0.01462,1e-05,2.09397]
[1777988661641,51.22,81387.72,0.15,0.01471,1e-05,2.10567]
[1777988666677,51.22,81381.3,0.15,0.01463,1e-05,2.09539]
[1777988671711,51.22,81379.64,0.15,0.01459,1e-05,2.09049]
[1777988676746,51.22,81384.57,0.15,0.01466,1e-05,2.09857]
[1777988681781,51.22,81383.37,0.15,0.01465,1e-05,2.0968]
[1777988687004,51.22,81394.64,0.15,0.01479,1e-05,2.11509]
[1777988692041,51.22,81394.14,0.15,0.01479,1e-05,2.1143]
[1777988697078,51.22,81391.92,0.15,0.01476,1e-05,2.1108]
[1777988702118,51.22,81392.64,0.15,0.01477,1e-05,2.11211]
[1777988707149,51.22,81398.93,0.15,0.01485,1e-05,2.12231]
[1777988712184,51.22,81402.33,0.15,0.01489,1e-05,2.1277]
[1777988715208,51.22,81387.67,0.15,0.0147,1e-05,2.10397]
[1777988720243,51.22,81398.76,0.15,0.01485,1e-05,2.12188]
[1777988725278,51.22,81403.29,0.15,0.0149,1e-05,2.12914]
[1777988730313,51.22,81401.35,0.15,0.01488,1e-05,2.12584]
[1777988731621,51.22,81392.73,0.15,0.01475,1e-05,2.10943]
[1777988735354,51.22,81405.56,0.15,0.01492,1e-05,2.13017]
[1777988740390,51.22,81409.31,0.15,0.01496,1e-05,2.13599]
[1777988745448,51.22,81405.9,0.15,0.01492,1e-05,2.13027]
[1777988750464,51.22,81413.91,0.15,0.01502,1e-05,2.14308]
[1777988755499,51.22,81421.56,0.15,0.01512,1e-05,2.15533]
[1777988757577,51.22,81439.49,0.15,0.01535,1e-05,2.18467]
[1777988759546,51.21,81451.85,0.15,0.01552,1e-05,2.20491]
[1777988763817,51.21,81462.64,0.15,0.01566,1e-05,2.2223]
[1777988764580,51.21,81464.03,0.15,0.01567,1e-05,2.22445]
[1777988765586,51.21,81477.97,0.15,0.01586,1e-05,2.24774]
[1777988765928,51.21,81477.97,0.15,0.01586,1e-05,2.24774]
[1777988766594,51.21,81478.74,0.15,0.01587,1e-05,2.2488]
[1777988768608,51.21,81466.34,0.15,0.0157,1e-05,2.22746]
[1777988773644,51.2,81472.45,0.15,0.01577,1e-05,2.23679]
[1777988778058,51.2,81469.4,0.15,0.01572,1e-05,2.23076]
[1777988778679,51.2,81483.14,0.15,0.01591,1e-05,2.25376]
[1777988780694,51.19,81496.39,0.15,0.01609,1e-05,2.27579]
[1777988783846,51.19,81496.02,0.15,0.01608,1e-05,2.27432]
[1777988784730,51.19,81494.46,0.15,0.01605,1e-05,2.27139]
[1777988789768,51.18,81494.64,0.15,0.01604,1e-05,2.2703]
[1777988791781,51.18,81480.75,0.15,0.01583,1e-05,2.24367]
[1777988796816,51.17,81473.41,0.15,0.01572,1e-05,2.23027]
[1777988801858,51.17,81464.75,0.15,0.0156,1e-05,2.21482]
[1777988806903,51.17,81455.77,0.15,0.01547,1e-05,2.19905]
[1777988808906,51.16,81439.98,0.15,0.01526,1e-05,2.17261]
[1777988812194,51.16,81428.25,0.15,0.0151,1e-05,2.15309]
[1777988816963,51.16,81450.91,0.15,0.0154,1e-05,2.19004]
[1777988822264,51.16,81460.13,0.15,0.01552,1e-05,2.20463]
[1777988827035,51.15,81476.11,0.15,0.01572,1e-05,2.23051]
[1777988832334,51.15,81487.07,0.15,0.01586,1e-05,2.24789]
[1777988838112,51.14,81497.71,0.15,0.016,1e-05,2.26446]
[1777988843147,51.13,81489.71,0.15,0.01588,1e-05,2.2495]
[1777988844159,51.13,81471.96,0.15,0.01563,1e-05,2.21933]
[1777988846180,51.13,81490.78,0.15,0.01589,1e-05,2.25094]
[1777988851210,51.13,81496.93,0.15,0.01595,1e-05,2.25758]
[1777988856245,51.12,81497.65,0.15,0.01595,1e-05,2.25751]
[1777988861280,51.11,81497.12,0.15,0.01593,1e-05,2.25541]
[1777988864301,51.11,81483.61,0.15,0.01574,1e-05,2.23183]
[1777988869338,51.11,81480.41,0.15,0.01569,1e-05,2.22551]
[1777988871355,51.1,81495.28,0.15,0.01589,1e-05,2.25029]
[1777988874379,51.1,81526.35,0.15,0.01631,1e-05,2.30253]
[1777988875088,51.1,81526.35,0.15,0.01631,1e-05,2.30253]
[1777988875389,51.1,81530.12,0.15,0.01636,1e-05,2.30873]
[1777988879416,51.09,81518.24,0.15,0.01619,1e-05,2.28727]
[1777988880966,51.09,81518.24,0.15,0.01619,1e-05,2.28727]
[1777988881253,51.09,81516.03,0.15,0.01615,1e-05,2.28317]
[1777988881487,51.09,81516.03,0.15,0.01615,1e-05,2.28317]
[1777988881534,51.09,81519.23,0.15,0.01619,1e-05,2.28839]
[1777988886465,51.08,81507.88,0.15,0.01602,1e-05,2.26746]
[1777988887846,51.08,81507.88,0.15,0.01602,1e-05,2.26746]
[1777988887932,51.08,81521.4,0.15,0.01621,1e-05,2.29013]
[1777988893515,51.07,81523.59,0.15,0.01623,1e-05,2.29228]
[1777988898550,51.06,81529.92,0.15,0.0163,1e-05,2.30152]
[1777988900814,51.06,81524.93,0.15,0.01623,1e-05,2.29255]
[1777988900853,51.06,81508.7,0.15,0.01599,1e-05,2.26379]
[1777988901848,51.06,81508.7,0.15,0.01599,1e-05,2.26379]
[1777988901873,51.06,81502.2,0.15,0.0159,1e-05,2.25244]
[1777988902515,51.06,81502.2,0.15,0.0159,1e-05,2.25244]
[1777988902852,51.06,81492.08,0.15,0.01576,1e-05,2.23504]
[1777988908626,51.05,81500.01,0.15,0.01586,1e-05,2.24758]
[1777988911646,51.05,81485.22,0.15,0.01564,1e-05,2.21935]
[1777988912922,51.05,81505.17,0.15,0.01591,1e-05,2.25271]
[1777988918082,51.04,81512.08,0.15,0.01599,1e-05,2.26348]
[1777988919706,51.04,81543.65,0.15,0.01643,1e-05,2.31711]
[1777988923002,51.03,81567.41,0.15,0.01676,1e-05,2.35718]
[1777988925594,51.03,81568.08,0.15,0.01677,1e-05,2.35837]
[1777988925941,51.03,81568.08,0.15,0.01677,1e-05,2.35837]
[1777988926634,51.02,81569.59,0.15,0.01678,1e-05,2.35971]
[1777988926756,51.02,81569.59,0.15,0.01678,1e-05,2.35971]
[1777988927139,51.02,81569.59,0.15,0.01678,1e-05,2.35971]
[1777988927762,51.02,81577.44,0.15,0.01689,1e-05,2.37316]
[1777988928261,51.02,81577.44,0.15,0.01689,1e-05,2.37316]
[1777988928783,51.02,81580.48,0.15,0.01693,1e-05,2.3781]
[1777988929786,51.02,81595.6,0.15,0.01715,1e-05,2.4046]
[1777988932132,50.99,81600.55,0.15,0.01718,1e-05,2.4084]
[1777988932815,50.95,81597.08,0.15,0.01704,1e-05,2.39203]
[1777988933816,50.92,81572.76,0.15,0.01665,1e-05,2.34412]
[1777988938854,50.92,81581.48,0.15,0.01676,1e-05,2.3579]
[1777988943442,50.91,81585.82,0.15,0.0168,1e-05,2.36341]
[1777988943621,50.91,81585.82,0.15,0.0168,1e-05,2.36341]
[1777988949932,50.89,81558.14,0.15,0.01638,1e-05,2.31146]
[1777988954966,50.88,81564.43,0.15,0.01646,1e-05,2.32107]
[1777988960002,50.87,81573.16,0.15,0.01656,1e-05,2.3341]
[1777988965037,50.86,81561.26,0.15,0.01638,1e-05,2.3115]
[1777988969068,50.86,81586.99,0.15,0.01674,1e-05,2.35565]
[1777988970075,50.86,81601.87,0.15,0.01695,1e-05,2.3812]
[1777988970840,50.86,81601.87,0.15,0.01695,1e-05,2.3812]
[1777988971082,50.85,81601.88,0.15,0.01693,1e-05,2.37813]
[1777988976117,50.84,81601.81,0.15,0.01691,1e-05,2.37572]
[1777988977117,50.84,81601.81,0.15,0.01691,1e-05,2.37572]
[1777988977124,50.84,81597.76,0.15,0.01684,1e-05,2.36808]
[1777988978475,50.84,81596.44,0.15,0.01682,1e-05,2.3653]
[1777988979138,50.84,81599.8,0.15,0.01687,1e-05,2.37082]
[1777988984946,50.83,81605.9,0.15,0.01694,1e-05,2.37985]
[1777988985016,50.82,81604.33,0.15,0.01691,1e-05,2.37612]
[1777988985710,50.82,81604.33,0.15,0.01691,1e-05,2.37612]
[1777988985714,50.82,81604.01,0.15,0.01691,1e-05,2.37555]
[1777988991224,50.81,81603.13,0.15,0.01687,1e-05,2.37128]
[1777988996260,50.8,81602.98,0.15,0.01685,1e-05,2.36876]
[1777988999962,50.8,81597.46,0.15,0.01676,1e-05,2.35812]
[1777988999983,50.79,81598.66,0.15,0.01677,1e-05,2.3594]
[1777989000752,50.79,81598.66,0.15,0.01677,1e-05,2.3594]
[1777989000831,50.79,81598.74,0.15,0.01677,1e-05,2.35954]
[1777989002589,50.79,81612.45,0.15,0.01697,1e-05,2.38309]
[1777989008355,50.78,81607.57,0.15,0.01687,1e-05,2.37168]
[1777989013653,50.77,81627.59,0.15,0.01715,1e-05,2.40575]
[1777989017020,50.74,81611.77,0.15,0.01687,1e-05,2.37108]
[1777989022455,50.73,81624.4,0.15,0.01703,1e-05,2.39094]
[1777989027490,50.72,81616.44,0.15,0.01689,1e-05,2.3744]
[1777989032527,50.7,81612.7,0.15,0.0168,1e-05,2.36286]
[1777989035554,50.7,81599.68,0.15,0.01661,1e-05,2.33893]
[1777989037336,50.7,81594.84,0.15,0.01653,1e-05,2.32961]
[1777989037571,50.7,81595.05,0.15,0.01653,1e-05,2.32959]
[1777989042604,50.69,81595.6,0.15,0.01652,1e-05,2.32865]
[1777989047638,50.68,81579.84,0.15,0.01628,1e-05,2.29922]
[1777989052673,50.67,81571.84,0.15,0.01616,1e-05,2.28381]
[1777989053839,50.67,81571.84,0.15,0.01616,1e-05,2.28381]
[1777989053927,50.67,81548.57,0.15,0.01583,1e-05,2.24376]
[1777989055894,50.67,81548.57,0.15,0.01583,1e-05,2.24326]
[1777989055968,50.67,81542.24,0.15,0.01574,1e-05,2.23225]
[1777989061736,50.66,81548.14,0.15,0.01581,1e-05,2.24101]
[1777989064014,50.66,81528.61,0.15,0.01554,1e-05,2.20743]
[1777989068800,50.66,81515.82,0.15,0.01536,1e-05,2.18522]
[1777989074087,50.65,81510.86,0.15,0.01529,1e-05,2.17635]
[1777989078869,50.65,81498.77,0.15,0.01512,1e-05,2.15573]
[1777989081717,50.65,81497.3,0.15,0.0151,1e-05,2.15315]
[1777989081924,50.65,81504.07,0.15,0.01519,1e-05,2.16432]
[1777989083069,50.65,81504.07,0.15,0.01519,1e-05,2.16432]
[1777989083130,50.65,81553.96,0.15,0.01587,1e-05,2.24854]
[1777989088944,50.64,81564.62,0.15,0.01601,1e-05,2.26545]
[1777989094241,50.64,81563.65,0.15,0.01596,1e-05,2.25991]
[1777989100021,50.63,81557.75,0.15,0.01587,1e-05,2.24826]
[1777989105057,50.62,81552.02,0.15,0.01578,1e-05,2.23733]
[1777989110093,50.62,81555.21,0.15,0.01582,1e-05,2.24164]
[1777989115131,50.61,81547.54,0.15,0.0157,1e-05,2.22743]
[1777989120166,50.61,81547.75,0.15,0.0157,1e-05,2.22673]
[1777989125202,50.6,81561.97,0.15,0.01588,1e-05,2.24996]
[1777989130240,50.6,81551.89,0.15,0.01573,1e-05,2.23157]
[1777989135273,50.59,81543.44,0.15,0.01561,1e-05,2.21615]
[1777989140308,50.59,81540.13,0.15,0.01556,1e-05,2.20968]
[1777989145344,50.58,81557.39,0.15,0.01579,1e-05,2.23822]
[1777989150378,50.58,81573.55,0.15,0.016,1e-05,2.26491]
[1777989155413,50.57,81572.23,0.15,0.01596,1e-05,2.25884]
[1777989160449,50.57,81566.84,0.15,0.01587,1e-05,2.2484]
[1777989164736,50.56,81549.59,0.15,0.01563,1e-05,2.21787]
[1777989170521,50.56,81555.48,0.15,0.0157,1e-05,2.22694]
[1777989175554,50.55,81547.41,0.15,0.01558,1e-05,2.2123]
[1777989180589,50.55,81547.26,0.15,0.01557,1e-05,2.21128]
[1777989183617,50.55,81528.57,0.15,0.01531,1e-05,2.17938]
[1777989188651,50.54,81519.01,0.15,0.01518,1e-05,2.16305]
[1777989193688,50.54,81525.09,0.15,0.01526,1e-05,2.1729]
[1777989198721,50.54,81521.35,0.15,0.01521,1e-05,2.16621]
[1777989203762,50.54,81514.96,0.15,0.01512,1e-05,2.15534]
[1777989208792,50.54,81504.28,0.15,0.01498,1e-05,2.13749]
[1777989211820,50.54,81491.49,0.15,0.01479,1e-05,2.11405]
[1777989215087,50.54,81503.05,0.15,0.01495,1e-05,2.13309]
[1777989220887,50.54,81491.52,0.15,0.01479,1e-05,2.11419]
[1777989222912,50.54,81478.1,0.15,0.01462,1e-05,2.09234]
[1777989226339,50.55,81476.15,0.15,0.0146,1e-05,2.09029]
[1777989226413,50.55,81478.86,0.15,0.01464,1e-05,2.09477]
[1777989226546,50.55,81478.86,0.15,0.01464,1e-05,2.09477]
[1777989226921,50.55,81478.86,0.15,0.01464,1e-05,2.09484]
[1777989231960,50.55,81481.52,0.15,0.01468,1e-05,2.09946]
[1777989236991,50.55,81472.71,0.15,0.01457,1e-05,2.08557]
[1777989242026,50.55,81472.75,0.15,0.01457,1e-05,2.08607]
[1777989245318,50.55,81460.97,0.15,0.01442,1e-05,2.06733]
[1777989251089,50.56,81449.58,0.15,0.01428,1e-05,2.04985]
[1777989254110,50.56,81461.54,0.15,0.01444,1e-05,2.06944]
[1777989259145,50.56,81463.75,0.15,0.01447,1e-05,2.07358]
[1777989264180,50.57,81467.07,0.15,0.01453,1e-05,2.08057]
[1777989269215,50.59,81462.95,0.15,0.01451,1e-05,2.07836]
[1777989274249,50.6,81466.39,0.15,0.01455,1e-05,2.08301]
[1777989279285,50.61,81463.41,0.15,0.01452,1e-05,2.07975]
[1777989282306,50.62,81449.94,0.15,0.01437,1e-05,2.06086]
[1777989286335,50.63,81432.88,0.15,0.01416,1e-05,2.0343]
[1777989291376,50.63,81432.26,0.15,0.01416,1e-05,2.03427]
[1777989293383,50.63,81418.23,0.15,0.01398,1e-05,2.01186]
[1777989294393,50.63,81404.99,0.15,0.01382,1e-05,1.99072]
[1777989297411,50.62,81382.89,0.15,0.01354,1e-05,1.95544]
[1777989300440,50.59,81363.51,0.15,0.01325,1e-05,1.9196]
[1777989305476,50.55,81368.13,0.15,0.01325,1e-05,1.91953]
[1777989307492,50.54,81355.15,0.15,0.01308,1e-05,1.89749]
[1777989309897,50.52,81346.32,0.15,0.01294,1e-05,1.88047]
[1777989310513,50.51,81337.32,0.15,0.01283,1e-05,1.86541]
[1777989311167,50.51,81337.32,0.15,0.01283,1e-05,1.86541]
[1777989311183,50.51,81337.32,0.15,0.01283,1e-05,1.86541]
[1777989320584,50.44,81346.01,0.15,0.01283,1e-05,1.86548]
[1777989325619,50.41,81344.36,0.15,0.01276,1e-05,1.85734]
[1777989330655,50.4,81349.81,0.15,0.01281,1e-05,1.86401]
[1777989335689,50.38,81349.37,0.15,0.01276,1e-05,1.85676]
[1777989340723,50.37,81356.4,0.15,0.01282,1e-05,1.86489]
[1777989345760,50.35,81346.38,0.15,0.01268,1e-05,1.84715]
[1777989347782,50.35,81326.27,0.15,0.01245,1e-05,1.81677]
[1777989348792,50.35,81312.89,0.15,0.01229,1e-05,1.79708]
[1777989350798,50.35,81295.47,0.15,0.0121,1e-05,1.77213]
[1777989355832,50.36,81291.65,0.15,0.01208,1e-05,1.76978]
[1777989360866,50.38,81281.07,0.15,0.01199,1e-05,1.75774]
[1777989365901,50.4,81279.64,0.15,0.01199,1e-05,1.75856]
[1777989368927,50.4,81250.79,0.15,0.01169,1e-05,1.71957]
[1777989369947,50.41,81238.93,0.15,0.01158,1e-05,1.70442]
[1777989374967,50.44,81232.38,0.15,0.01155,1e-05,1.701]
[1777989380006,50.49,81230.88,0.15,0.0116,1e-05,1.70684]
[1777989385036,50.51,81244.57,0.15,0.01178,1e-05,1.73022]
[1777989390493,50.52,81234.0,0.15,0.01168,1e-05,1.71692]
[1777989396236,50.54,81228.18,0.15,0.01162,1e-05,1.70925]
[1777989398222,50.54,81213.24,0.15,0.01146,1e-05,1.68893]
[1777989400566,50.54,81194.44,0.15,0.01127,1e-05,1.66363]
[1777989403258,50.57,81180.49,0.15,0.01117,1e-05,1.65097]
[1777989408293,50.64,81172.39,0.15,0.01118,1e-05,1.65128]
[1777989410654,50.65,81192.76,0.15,0.0114,1e-05,1.68098]
[1777989412327,50.66,81205.36,0.15,0.01155,1e-05,1.70008]
[1777989414338,50.66,81218.66,0.15,0.0117,1e-05,1.71888]
[1777989419373,50.67,81227.84,0.15,0.0118,1e-05,1.73211]
[1777989424419,50.67,81230.88,0.15,0.01183,1e-05,1.73679]
[1777989429448,50.67,81225.49,0.15,0.01178,1e-05,1.72959]
[1777989434482,50.67,81224.82,0.15,0.01177,1e-05,1.72904]
[1777989439518,50.68,81238.48,0.15,0.01192,1e-05,1.74845]
[1777989440865,50.68,81252.66,0.15,0.01208,1e-05,1.76849]
[1777989446566,50.68,81255.91,0.15,0.01212,1e-05,1.77309]
[1777989451600,50.67,81264.83,0.15,0.0122,1e-05,1.78354]
[1777989456636,50.67,81276.38,0.15,0.01233,1e-05,1.79987]
[1777989461674,50.67,81278.24,0.15,0.01235,1e-05,1.80227]
[1777989464693,50.67,81291.06,0.15,0.01249,1e-05,1.82057]
[1777989467713,50.67,81306.81,0.15,0.01266,1e-05,1.84326]
[1777989472749,50.66,81314.34,0.15,0.01275,1e-05,1.85363]
[1777989477783,50.64,81325.25,0.15,0.01283,1e-05,1.86491]
[1777989479798,50.64,81313.91,0.15,0.0127,1e-05,1.84789]
[1777989484832,50.63,81313.14,0.15,0.01269,1e-05,1.84612]
[1777989487197,50.62,81327.2,0.15,0.01284,1e-05,1.86516]
[1777989493022,50.61,81322.58,0.15,0.01276,1e-05,1.85594]
[1777989498056,50.61,81320.55,0.15,0.01273,1e-05,1.85226]
[1777989503092,50.6,81316.44,0.15,0.01268,1e-05,1.84556]
[1777989508129,50.6,81316.43,0.15,0.01268,1e-05,1.84492]
[1777989513191,50.6,81329.68,0.15,0.01281,1e-05,1.86156]
[1777989518199,50.59,81324.17,0.15,0.01274,1e-05,1.85261]
[1777989523235,50.59,81321.24,0.15,0.0127,1e-05,1.84767]
[1777989528273,50.59,81321.03,0.15,0.01269,1e-05,1.84674]
[1777989533308,50.58,81323.55,0.15,0.01272,1e-05,1.84983]
[1777989536329,50.58,81339.62,0.15,0.0129,1e-05,1.87322]
[1777989537298,50.58,81339.62,0.15,0.0129,1e-05,1.87322]
[1777989537340,50.58,81345.0,0.15,0.01296,1e-05,1.88108]
[1777989537950,50.58,81345.0,0.15,0.01296,1e-05,1.88108]
[1777989538344,50.58,81346.57,0.15,0.01298,1e-05,1.88325]
[1777989539171,50.58,81346.57,0.15,0.01298,1e-05,1.88325]
[1777989539352,50.58,81345.23,0.15,0.01296,1e-05,1.88106]
[1777989539791,50.58,81345.23,0.15,0.01296,1e-05,1.88106]
[1777989540358,50.58,81342.79,0.15,0.01293,1e-05,1.87724]
[1777989544452,50.57,81330.45,0.15,0.01278,1e-05,1.85813]
[1777989548379,50.57,81328.76,0.15,0.01276,1e-05,1.85506]
[1777989548480,50.57,81335.96,0.15,0.01284,1e-05,1.86554]
[1777989553516,50.56,81348.96,0.15,0.01298,1e-05,1.88384]
[1777989558551,50.56,81352.56,0.15,0.01302,1e-05,1.88806]
[1777989563585,50.55,81352.99,0.15,0.01301,1e-05,1.88755]
[1777989568619,50.54,81352.96,0.15,0.013,1e-05,1.88636]
[1777989573660,50.54,81354.26,0.15,0.01299,1e-05,1.88471]
[1777989578691,50.53,81355.67,0.15,0.013,1e-05,1.88596]
[1777989583726,50.53,81351.54,0.15,0.01294,1e-05,1.87859]
[1777989588761,50.52,81342.35,0.15,0.01283,1e-05,1.86401]
[1777989592297,50.52,81342.57,0.15,0.01283,1e-05,1.86401]
[1777989592310,50.52,81335.31,0.15,0.01274,1e-05,1.85309]
[1777989594814,50.52,81322.74,0.15,0.0126,1e-05,1.8343]
[1777989599849,50.51,81315.25,0.15,0.01251,1e-05,1.82266]
[1777989603789,50.51,81312.34,0.15,0.01247,1e-05,1.81812]
[1777989603882,50.51,81306.99,0.15,0.01241,1e-05,1.81034]
[1777989604889,50.51,81282.68,0.15,0.01214,1e-05,1.77582]
[1777989607276,50.51,81283.82,0.15,0.01215,1e-05,1.77745]
[1777989607354,50.52,81263.39,0.15,0.01194,1e-05,1.74953]
[1777989611936,50.54,81241.49,0.15,0.01172,1e-05,1.72182]
[1777989614994,50.55,81219.87,0.15,0.0115,1e-05,1.69318]
[1777989615985,50.55,81206.55,0.15,0.01137,1e-05,1.67554]
[1777989617998,50.56,81190.94,0.15,0.01122,1e-05,1.65627]
[1777989619581,50.56,81194.72,0.15,0.01126,1e-05,1.66203]
[1777989620017,50.57,81194.72,0.15,0.01127,1e-05,1.66267]
[1777989625024,50.58,81190.31,0.15,0.01124,1e-05,1.65931]
[1777989625055,50.59,81192.14,0.15,0.01127,1e-05,1.66243]
[1777989629196,50.6,81165.16,0.15,0.01101,1e-05,1.62878]
[1777989633104,50.61,81191.16,0.15,0.01127,1e-05,1.6627]
[1777989636107,50.62,81198.0,0.15,0.01136,1e-05,1.67386]
[1777989636135,50.62,81197.03,0.15,0.01135,1e-05,1.67254]
[1777989641169,50.64,81199.86,0.15,0.01141,1e-05,1.68008]
[1777989644190,50.65,81198.15,0.15,0.0114,1e-05,1.67895]
[1777989645059,50.65,81209.35,0.15,0.01152,1e-05,1.69487]
[1777989645203,50.65,81209.35,0.15,0.01152,1e-05,1.69545]
[1777989650233,50.67,81216.76,0.15,0.01163,1e-05,1.70847]
[1777989654261,50.68,81233.87,0.15,0.01182,1e-05,1.7339]
[1777989655270,50.68,81246.36,0.15,0.01197,1e-05,1.75248]
[1777989659409,50.69,81263.65,0.15,0.01217,1e-05,1.77886]
[1777989663325,50.7,81249.81,0.15,0.01203,1e-05,1.76096]
[1777989668359,50.72,81244.11,0.15,0.01199,1e-05,1.75538]
[1777989673393,50.73,81247.3,0.15,0.01204,1e-05,1.76245]
[1777989678430,50.75,81242.51,0.15,0.01201,1e-05,1.75822]
[1777989679436,50.75,81229.71,0.15,0.01188,1e-05,1.74072]
[1777989684471,50.76,81222.44,0.15,0.01182,1e-05,1.73325]
[1777989689512,50.78,81229.12,0.15,0.01191,1e-05,1.7453]
[1777989691536,50.78,81226.96,0.15,0.01188,1e-05,1.74117]
[1777989692529,50.79,81223.67,0.15,0.01185,1e-05,1.7371]
[1777989697567,50.8,81219.33,0.15,0.01183,1e-05,1.73373]
[1777989701130,50.81,81215.48,0.15,0.01179,1e-05,1.72946]
[1777989701231,50.82,81215.12,0.15,0.0118,1e-05,1.73006]
[1777989704987,50.82,81220.55,0.15,0.01187,1e-05,1.73874]
[1777989705066,50.83,81225.13,0.15,0.01192,1e-05,1.74621]
[1777989710662,50.84,81233.73,0.15,0.01204,1e-05,1.76087]
[1777989715699,50.86,81238.87,0.15,0.01211,1e-05,1.7706]
[1777989721163,50.87,81231.02,0.15,0.01204,1e-05,1.76146]
[1777989721237,50.87,81229.27,0.15,0.01203,1e-05,1.75997]
[1777989724380,50.87,81221.54,0.15,0.01195,1e-05,1.7496]
[1777989724481,50.88,81235.53,0.15,0.01211,1e-05,1.77034]
[1777989725171,50.88,81235.53,0.15,0.01211,1e-05,1.77034]
[1777989725272,50.88,81241.51,0.15,0.01218,1e-05,1.77931]
[1777989729910,50.89,81256.95,0.15,0.01237,1e-05,1.80323]
[1777989731819,50.9,81268.38,0.15,0.0125,1e-05,1.82059]
[1777989733833,50.9,81285.09,0.15,0.0127,1e-05,1.84569]
[1777989738864,50.91,81292.32,0.15,0.0128,1e-05,1.85805]
[1777989742892,50.92,81314.71,0.15,0.01307,1e-05,1.89254]
[1777989745591,50.92,81321.03,0.15,0.01314,1e-05,1.90228]
[1777989745913,50.94,81320.57,0.15,0.01316,1e-05,1.90456]
[1777989748934,50.94,81308.41,0.15,0.01303,1e-05,1.88722]
[1777989753969,50.95,81302.94,0.15,0.01296,1e-05,1.87831]
[1777989757687,50.95,81303.47,0.15,0.01297,1e-05,1.88002]
[1777989760120,50.95,81318.0,0.15,0.01314,1e-05,1.90078]
[1777989762820,50.95,81318.26,0.15,0.01314,1e-05,1.90092]
[1777989763243,50.95,81318.26,0.15,0.01314,1e-05,1.90092]
[1777989763246,50.95,81318.26,0.15,0.01314,1e-05,1.90092]
[1777989763344,50.95,81315.44,0.15,0.0131,1e-05,1.89674]
[1777989766064,50.95,81310.84,0.15,0.01305,1e-05,1.88941]
[1777989766160,50.95,81316.12,0.15,0.01311,1e-05,1.89758]
[1777989767581,50.95,81316.12,0.15,0.01311,1e-05,1.89758]
[1777989767596,50.95,81316.12,0.15,0.01311,1e-05,1.89758]
[1777989767608,50.95,81318.4,0.15,0.01314,1e-05,1.90127]
[1777989770921,50.95,81318.79,0.15,0.01315,1e-05,1.90267]
[1777989771092,50.95,81318.79,0.15,0.01315,1e-05,1.90267]
[1777989771885,50.95,81318.79,0.15,0.01315,1e-05,1.90267]
[1777989776284,50.96,81314.15,0.15,0.01311,1e-05,1.89682]
[1777989776355,50.96,81293.71,0.15,0.01287,1e-05,1.86707]
[1777989777268,50.96,81293.71,0.15,0.01287,1e-05,1.86707]
[1777989777277,50.96,81293.71,0.15,0.01287,1e-05,1.86707]
[1777989777305,50.96,81292.45,0.15,0.01286,1e-05,1.86555]
[1777989782032,50.97,81298.27,0.15,0.01294,1e-05,1.87516]
[1777989782169,50.97,81302.86,0.15,0.01299,1e-05,1.88228]
[1777989787208,50.98,81312.74,0.15,0.01312,1e-05,1.89881]
[1777989792244,50.99,81314.63,0.15,0.01315,1e-05,1.90299]
[1777989796582,50.99,81312.61,0.15,0.01313,1e-05,1.90051]
[1777989796588,50.99,81318.33,0.15,0.01321,1e-05,1.90961]
[1777989802315,51.0,81314.89,0.15,0.01318,1e-05,1.90597]
[1777989807365,51.01,81319.05,0.15,0.01324,1e-05,1.91344]
[1777989808357,51.01,81333.03,0.15,0.01341,1e-05,1.93475]
[1777989813396,51.04,81331.88,0.15,0.01343,1e-05,1.93713]
[1777989818429,51.05,81336.45,0.15,0.01349,1e-05,1.94518]
[1777989820546,51.06,81349.83,0.15,0.01367,1e-05,1.96773]
[1777989826486,51.07,81355.62,0.15,0.01376,1e-05,1.97875]
[1777989827492,51.07,81343.29,0.15,0.01361,1e-05,1.95998]
[1777989832527,51.08,81333.0,0.15,0.01349,1e-05,1.94529]
[1777989837565,51.08,81324.69,0.15,0.0134,1e-05,1.93377]
[1777989842597,51.09,81336.97,0.15,0.01356,1e-05,1.95353]
[1777989847632,51.09,81342.1,0.15,0.01363,1e-05,1.96235]
[1777989852667,51.12,81341.48,0.15,0.01365,1e-05,1.96551]
[1777989856695,51.15,81354.79,0.15,0.01387,1e-05,1.99269]
[1777989860843,51.15,81367.41,0.15,0.01402,1e-05,2.01185]
[1777989864756,51.13,81385.82,0.15,0.01422,1e-05,2.03617]
[1777989866773,51.14,81404.39,0.15,0.01447,1e-05,2.06828]
[1777989871803,51.16,81405.01,0.15,0.0145,1e-05,2.07069]
[1777989875831,51.18,81393.53,0.15,0.01438,1e-05,2.05596]
[1777989880986,51.19,81388.25,0.15,0.01433,1e-05,2.0499]
[1777989886917,51.18,81394.45,0.15,0.01439,1e-05,2.05779]
[1777989891943,51.17,81400.93,0.15,0.01446,1e-05,2.06664]
[1777989896978,51.17,81402.15,0.15,0.01447,1e-05,2.06768]
[1777989902013,51.17,81398.83,0.15,0.01443,1e-05,2.06276]
[1777989907048,51.17,81400.63,0.15,0.01446,1e-05,2.06603]
[1777989912083,51.17,81403.21,0.15,0.01449,1e-05,2.0705]
[1777989915105,51.17,81384.15,0.15,0.01425,1e-05,2.0399]
[1777989920139,51.18,81379.96,0.15,0.01421,1e-05,2.03471]
[1777989925173,51.18,81378.36,0.15,0.01419,1e-05,2.03285]
[1777989929202,51.18,81393.05,0.15,0.01438,1e-05,2.05656]
[1777989934237,51.19,81390.19,0.15,0.01433,1e-05,2.05008]
[1777989939272,51.19,81386.67,0.15,0.0143,1e-05,2.04516]
[1777989944307,51.19,81381.73,0.15,0.01424,1e-05,2.03794]
[1777989948335,51.19,81362.0,0.15,0.014,1e-05,2.00764]
[1777989953370,51.2,81353.77,0.15,0.0139,1e-05,1.99577]
[1777989958406,51.2,81348.27,0.15,0.01383,1e-05,1.98642]
[1777989963441,51.18,81352.22,0.15,0.01386,1e-05,1.9905]
[1777989969490,51.18,81357.45,0.15,0.01392,1e-05,1.99855]
[1777989974585,51.18,81368.44,0.15,0.01405,1e-05,2.0141]
[1777989979620,51.18,81370.32,0.15,0.01408,1e-05,2.01788]
[1777989984656,51.19,81367.54,0.15,0.01405,1e-05,2.0144]
[1777989989691,51.19,81364.0,0.15,0.01401,1e-05,2.00975]
[1777989994725,51.19,81358.7,0.15,0.01394,1e-05,2.0001]
[1777989999760,51.2,81352.76,0.15,0.01387,1e-05,1.99185]
[1777990004795,51.2,81355.79,0.15,0.01392,1e-05,1.99747]
[1777990009831,51.21,81363.4,0.15,0.01402,1e-05,2.01014]
[1777990013858,51.21,81332.18,0.15,0.01364,1e-05,1.96264]
[1777990017888,51.22,81318.84,0.15,0.01349,1e-05,1.94332]
[1777990022921,51.22,81312.41,0.15,0.01341,1e-05,1.93383]
[1777990028963,51.23,81316.4,0.15,0.01348,1e-05,1.94162]
[1777990033999,51.23,81318.06,0.15,0.01349,1e-05,1.94372]
[1777990039040,51.22,81298.88,0.15,0.01326,1e-05,1.9145]
[1777990041065,51.23,81287.14,0.15,0.01313,1e-05,1.89766]
[1777990046101,51.24,81293.17,0.15,0.01321,1e-05,1.90845]
[1777990051135,51.25,81304.12,0.15,0.01334,1e-05,1.92429]
[1777990056818,51.25,81297.87,0.15,0.01328,1e-05,1.9162]
[1777990056917,51.28,81260.72,0.15,0.01288,1e-05,1.86537]
[1777990059193,51.32,81246.16,0.15,0.01278,1e-05,1.85222]
[1777990061206,51.33,81233.99,0.15,0.01264,1e-05,1.83543]
[1777990066241,51.34,81233.29,0.15,0.01266,1e-05,1.8367]
[1777990071276,51.35,81233.72,0.15,0.01268,1e-05,1.83956]
[1777990074297,51.36,81218.06,0.15,0.01251,1e-05,1.81832]
[1777990079331,51.37,81225.4,0.15,0.01261,1e-05,1.83118]
[1777990084367,51.38,81238.14,0.15,0.01278,1e-05,1.85191]
[1777990089402,51.39,81241.46,0.15,0.01283,1e-05,1.85881]
[1777990094437,51.41,81242.34,0.15,0.01286,1e-05,1.86215]
[1777990099472,51.42,81244.95,0.15,0.0129,1e-05,1.86798]
[1777990101487,51.44,81260.1,0.15,0.01311,1e-05,1.89432]
[1777990103502,51.44,81275.87,0.15,0.0133,1e-05,1.91848]
[1777990104517,51.44,81296.37,0.15,0.01355,1e-05,1.94965]
[1777990105674,51.45,81315.75,0.15,0.01378,1e-05,1.97944]
[1777990110555,51.45,81300.43,0.15,0.01361,1e-05,1.95743]
[1777990114586,51.46,81316.48,0.15,0.01379,1e-05,1.98033]
[1777990119614,51.46,81326.5,0.15,0.01393,1e-05,1.99685]
[1777990122634,51.47,81305.9,0.15,0.01368,1e-05,1.96586]
[1777990126663,51.47,81294.39,0.15,0.01355,1e-05,1.94937]
[1777990131699,51.48,81287.65,0.15,0.01348,1e-05,1.94044]
[1777990136734,51.49,81279.3,0.15,0.01339,1e-05,1.9293]
[1777990141773,51.49,81275.35,0.15,0.01336,1e-05,1.92484]
[1777990146804,51.5,81282.85,0.15,0.01346,1e-05,1.93756]
[1777990151838,51.51,81282.53,0.15,0.01346,1e-05,1.93851]
[1777990156874,51.52,81284.42,0.15,0.0135,1e-05,1.94278]
[1777990162982,51.53,81283.92,0.15,0.01351,1e-05,1.94371]
[1777990165938,51.53,81260.11,0.15,0.01323,1e-05,1.9089]
[1777990166943,51.53,81246.97,0.15,0.01308,1e-05,1.88977]
[1777990171990,51.53,81239.42,0.15,0.01298,1e-05,1.87646]
[1777990177021,51.53,81240.78,0.15,0.01298,1e-05,1.87745]
[1777990182056,51.52,81244.65,0.15,0.01302,1e-05,1.88206]
[1777990187088,51.53,81244.35,0.15,0.01303,1e-05,1.88343]
[1777990192128,51.54,81237.94,0.15,0.01297,1e-05,1.87581]
[1777990197163,51.55,81232.03,0.15,0.01292,1e-05,1.869]
[1777990200185,51.56,81244.55,0.15,0.01307,1e-05,1.88849]
[1777990203474,51.56,81260.51,0.15,0.01327,1e-05,1.91314]
[1777990209247,51.57,81269.28,0.15,0.01338,1e-05,1.928]
[1777990214353,51.58,81273.15,0.15,0.01344,1e-05,1.9352]
[1777990220326,51.59,81293.9,0.15,0.0137,1e-05,1.9682]
[1777990222340,51.59,81310.24,0.15,0.01391,1e-05,1.99362]
[1777990227375,51.59,81318.66,0.15,0.01402,1e-05,2.00744]
[1777990231403,51.6,81308.32,0.15,0.01388,1e-05,1.98985]
[1777990236438,51.6,81308.25,0.15,0.01389,1e-05,1.99064]
[1777990239459,51.61,81295.44,0.15,0.01373,1e-05,1.97163]
[1777990244494,51.61,81284.18,0.15,0.01361,1e-05,1.95561]
[1777990249530,51.62,81290.63,0.15,0.01369,1e-05,1.96649]
[1777990250540,51.62,81277.95,0.15,0.01354,1e-05,1.9475]
[1777990253630,51.62,81260.63,0.15,0.01334,1e-05,1.9223]
[1777990255587,51.63,81246.06,0.15,0.01318,1e-05,1.90154]
[1777990260621,51.63,81238.48,0.15,0.0131,1e-05,1.89174]
[1777990265656,51.64,81242.45,0.15,0.01316,1e-05,1.89927]
[1777990270691,51.65,81243.04,0.15,0.01318,1e-05,1.90177]
[1777990275726,51.66,81248.29,0.15,0.01326,1e-05,1.91107]
[1777990280763,51.67,81245.69,0.15,0.01324,1e-05,1.90906]
[1777990283843,51.68,81215.83,0.15,0.0129,1e-05,1.86615]
[1777990288821,51.68,81201.34,0.15,0.01275,1e-05,1.84663]
[1777990289825,51.69,81185.84,0.15,0.01258,1e-05,1.82519]
[1777990294861,51.7,81189.62,0.15,0.01263,1e-05,1.83059]
[1777990299902,51.71,81207.5,0.15,0.01285,1e-05,1.85846]
[1777990301910,51.72,81195.5,0.15,0.01272,1e-05,1.84192]
[1777990306946,51.73,81194.76,0.15,0.01272,1e-05,1.84289]
[1777990311981,51.74,81203.76,0.15,0.01284,1e-05,1.85791]
[1777990317018,51.77,81206.84,0.15,0.01292,1e-05,1.86774]
[1777990320040,51.79,81220.73,0.15,0.01311,1e-05,1.89243]
[1777990322055,51.81,81236.73,0.15,0.01333,1e-05,1.91964]
[1777990327088,51.82,81243.16,0.15,0.01342,1e-05,1.93055]
[1777990332123,51.83,81241.35,0.15,0.01341,1e-05,1.92911]
[1777990337158,51.83,81247.77,0.15,0.01349,1e-05,1.93996]
[1777990342193,51.84,81249.93,0.15,0.01353,1e-05,1.94432]
[1777990347228,51.85,81252.33,0.15,0.01356,1e-05,1.94906]
[1777990352263,51.85,81264.31,0.15,0.0137,1e-05,1.9659]
[1777990357301,51.86,81274.89,0.15,0.01384,1e-05,1.98291]
[1777990362339,51.86,81286.16,0.15,0.01398,1e-05,2.00103]
[1777990366372,51.86,81319.34,0.15,0.0144,1e-05,2.0531]
[1777990371406,51.87,81324.82,0.15,0.01447,1e-05,2.06195]
[1777990374490,51.87,81307.2,0.15,0.01425,1e-05,2.03459]
[1777990380472,51.87,81305.46,0.15,0.01423,1e-05,2.03245]
[1777990385507,51.87,81305.41,0.15,0.01423,1e-05,2.03285]
[1777990390542,51.87,81302.02,0.15,0.0142,1e-05,2.02806]
[1777990394978,51.88,81318.97,0.15,0.01441,1e-05,2.05496]
[1777990396753,51.88,81318.97,0.15,0.01441,1e-05,2.05496]
[1777990396796,51.88,81323.8,0.15,0.01447,1e-05,2.0626]
[1777990402627,51.88,81326.22,0.15,0.01451,1e-05,2.06662]
[1777990403745,51.88,81326.22,0.15,0.01451,1e-05,2.06662]
[1777990403842,51.88,81326.06,0.15,0.0145,1e-05,2.0664]
[1777990410686,51.88,81322.19,0.15,0.01446,1e-05,2.06058]
[1777990413820,51.88,81321.74,0.15,0.01444,1e-05,2.05756]
[1777990413847,51.88,81285.16,0.15,0.01398,1e-05,2.00086]
[1777990414786,51.88,81285.16,0.15,0.01398,1e-05,2.00086]
[1777990414900,51.88,81285.16,0.15,0.01398,1e-05,2.00086]
[1777990414956,51.88,81225.16,0.15,0.01327,1e-05,1.91056]
[1777990416688,51.88,81226.68,0.15,0.01328,1e-05,1.91281]
[1777990416758,51.88,81169.18,0.15,0.01263,1e-05,1.82939]
[1777990417762,51.88,81121.61,0.15,0.0121,1e-05,1.7625]
[1777990418769,51.9,81148.21,0.15,0.01242,1e-05,1.80247]
[1777990420797,51.9,81183.38,0.15,0.01281,1e-05,1.85311]
[1777990421793,51.9,81203.54,0.15,0.01304,1e-05,1.88253]
[1777990424816,51.9,81235.11,0.15,0.01341,1e-05,1.9293]
[1777990429864,51.9,81234.98,0.15,0.01341,1e-05,1.92904]
[1777990434450,51.9,81245.31,0.15,0.01353,1e-05,1.94438]
[1777990435015,51.9,81245.31,0.15,0.01353,1e-05,1.94438]
[1777990435116,51.9,81183.91,0.15,0.01282,1e-05,1.85393]
[1777990438928,51.9,81204.57,0.15,0.01306,1e-05,1.88423]
[1777990442962,51.9,81172.6,0.15,0.01269,1e-05,1.83808]
[1777990448014,51.91,81172.07,0.15,0.01269,1e-05,1.8381]
[1777990448852,51.91,81172.07,0.15,0.01269,1e-05,1.8381]
[1777990449587,51.91,81181.96,0.15,0.01281,1e-05,1.85233]
[1777990457065,51.91,81195.15,0.15,0.01295,1e-05,1.87095]
[1777990462101,51.91,81178.73,0.15,0.01277,1e-05,1.84747]
[1777990467136,51.91,81167.2,0.15,0.01264,1e-05,1.83108]
[1777990472171,51.91,81170.15,0.15,0.01266,1e-05,1.83374]
[1777990475199,51.91,81152.28,0.15,0.01247,1e-05,1.80873]
[1777990477213,51.92,81123.17,0.15,0.01215,1e-05,1.76822]
[1777990481241,51.92,81109.98,0.15,0.01202,1e-05,1.75095]
[1777990485314,51.92,81087.62,0.15,0.01178,1e-05,1.72019]
[1777990488290,51.92,81073.63,0.15,0.01163,1e-05,1.70128]
[1777990493325,51.93,81081.82,0.15,0.01173,1e-05,1.71416]
[1777990498362,51.94,81100.47,0.15,0.01193,1e-05,1.7402]
[1777990500387,51.94,81082.62,0.15,0.01174,1e-05,1.71578]
[1777990503401,51.94,81066.03,0.15,0.01157,1e-05,1.69346]
[1777990505252,51.94,81064.37,0.15,0.01155,1e-05,1.69129]
[1777990505431,51.94,81065.56,0.15,0.01157,1e-05,1.69295]
[1777990507431,51.94,81050.66,0.15,0.01141,1e-05,1.67315]
[1777990509446,51.94,81031.56,0.15,0.01122,1e-05,1.64809]
[1777990510455,51.94,81011.14,0.15,0.01101,1e-05,1.62155]
[1777990512468,51.96,80999.08,0.15,0.01093,1e-05,1.60981]
[1777990517532,52.01,80990.84,0.15,0.01091,1e-05,1.60781]
[1777990519546,52.03,80979.05,0.15,0.01081,1e-05,1.595]
[1777990521565,52.05,80966.75,0.15,0.01071,1e-05,1.58198]
[1777990526595,52.11,80974.27,0.15,0.01087,1e-05,1.60287]
[1777990531677,52.14,80975.99,0.15,0.01091,1e-05,1.60766]
[1777990532686,52.14,80947.95,0.15,0.01064,1e-05,1.57196]
[1777990537732,52.15,80964.16,0.15,0.01081,1e-05,1.594]
[1777990540758,52.18,80938.05,0.15,0.01059,1e-05,1.56554]
[1777990545807,52.19,80955.12,0.15,0.01077,1e-05,1.58843]
[1777990546810,52.2,80971.22,0.15,0.01094,1e-05,1.61134]
[1777990548827,52.22,80991.43,0.15,0.01117,1e-05,1.64099]
[1777990549838,52.22,81013.33,0.15,0.0114,1e-05,1.66985]
[1777990550839,52.22,81037.97,0.15,0.01165,1e-05,1.70273]
[1777990554866,52.22,81024.65,0.15,0.01151,1e-05,1.68498]
[1777990555881,52.22,81037.55,0.15,0.01165,1e-05,1.7023]
[1777990556885,52.22,81052.15,0.15,0.0118,1e-05,1.72204]
[1777990557888,52.22,81065.72,0.15,0.01194,1e-05,1.74052]
[1777990561919,52.22,81051.64,0.15,0.01179,1e-05,1.72128]
[1777990564956,52.22,81030.19,0.15,0.01157,1e-05,1.69251]
[1777990568976,52.23,81018.21,0.15,0.01145,1e-05,1.67675]
[1777990569980,52.23,81034.46,0.15,0.01162,1e-05,1.6985]
[1777990572002,52.23,81050.24,0.15,0.01178,1e-05,1.71984]
[1777990573006,52.23,81064.09,0.15,0.01193,1e-05,1.73868]
[1777990578059,52.23,81069.99,0.15,0.01199,1e-05,1.74658]
[1777990583105,52.22,81074.42,0.15,0.01204,1e-05,1.75244]
[1777990584112,52.22,81062.61,0.15,0.01191,1e-05,1.73625]
[1777990588143,52.22,81043.07,0.15,0.0117,1e-05,1.70979]
[1777990589150,52.22,81027.22,0.15,0.01154,1e-05,1.68853]
[1777990591163,52.23,81042.96,0.15,0.01169,1e-05,1.70762]
[1777990594185,52.23,81067.94,0.15,0.01195,1e-05,1.7416]
[1777990596200,52.22,81079.47,0.15,0.01208,1e-05,1.75729]
[1777990598213,52.22,81064.1,0.15,0.01191,1e-05,1.73618]
[1777990602242,52.22,81082.28,0.15,0.01211,1e-05,1.76102]
[1777990604256,52.22,81096.46,0.15,0.01226,1e-05,1.78054]
[1777990609300,52.22,81101.07,0.15,0.01231,1e-05,1.78656]
[1777990609386,52.21,81114.93,0.15,0.01245,1e-05,1.80476]
[1777990615333,52.21,81116.78,0.15,0.01246,1e-05,1.80668]
[1777990618355,52.21,81132.13,0.15,0.01263,1e-05,1.82796]
[1777990620386,52.21,81151.5,0.15,0.01284,1e-05,1.85531]
[1777990624397,52.2,81140.01,0.15,0.01271,1e-05,1.83771]
[1777990627419,52.2,81124.22,0.15,0.01253,1e-05,1.81469]
[1777990632457,52.19,81140.19,0.15,0.0127,1e-05,1.83656]
[1777990634470,52.19,81128.01,0.15,0.01256,1e-05,1.81887]
[1777990637492,52.19,81142.21,0.15,0.01271,1e-05,1.83856]
[1777990640515,52.18,81153.94,0.15,0.01284,1e-05,1.85474]
[1777990645549,52.18,81149.94,0.15,0.01279,1e-05,1.84784]
[1777990647563,52.17,81163.28,0.15,0.01293,1e-05,1.86661]
[1777990652601,52.17,81180.29,0.15,0.0131,1e-05,1.88776]
[1777990657634,52.16,81181.59,0.15,0.01311,1e-05,1.8882]
[1777990663641,52.15,81184.23,0.15,0.01313,1e-05,1.8909]
[1777990672740,52.14,81176.78,0.15,0.01302,1e-05,1.87696]
[1777990674754,52.13,81154.56,0.15,0.01276,1e-05,1.84461]
[1777990679788,52.13,81161.47,0.15,0.01283,1e-05,1.85327]
[1777990684824,52.12,81171.69,0.15,0.01294,1e-05,1.8669]
[1777990689858,52.11,81158.5,0.15,0.01278,1e-05,1.84664]
[1777990692879,52.11,81136.62,0.15,0.01253,1e-05,1.81483]
[1777990697915,52.11,81127.76,0.15,0.01242,1e-05,1.80159]
[1777990702949,52.1,81134.31,0.15,0.01249,1e-05,1.81017]
[1777990705979,52.1,81121.99,0.15,0.01235,1e-05,1.7924]
[1777990706984,52.1,81098.88,0.15,0.0121,1e-05,1.76006]
[1777990708001,52.1,81064.68,0.15,0.01173,1e-05,1.71331]
[1777990710087,52.1,81023.33,0.15,0.01131,1e-05,1.65822]
[1777990712058,52.1,81050.98,0.15,0.01158,1e-05,1.69308]
[1777990715177,52.1,81062.9,0.15,0.01171,1e-05,1.70923]
[1777990716098,52.1,81015.91,0.15,0.01122,1e-05,1.64681]
[1777990717109,52.1,80999.66,0.15,0.01106,1e-05,1.62578]
[1777990719130,52.11,81017.82,0.15,0.01124,1e-05,1.64977]
[1777990723183,52.11,80999.79,0.15,0.01106,1e-05,1.62643]
[1777990724185,52.11,80977.53,0.15,0.01085,1e-05,1.59784]
[1777990729229,52.11,80996.21,0.15,0.01104,1e-05,1.62295]
[1777990731246,52.12,80978.15,0.15,0.01086,1e-05,1.60004]
[1777990736288,52.12,80978.58,0.15,0.01088,1e-05,1.60189]
[1777990739304,52.13,80991.04,0.15,0.011,1e-05,1.61851]
[1777990744356,52.13,80977.66,0.15,0.01088,1e-05,1.60202]
[1777990747368,52.14,80958.0,0.15,0.01069,1e-05,1.57787]
[1777990751408,52.14,80978.4,0.15,0.0109,1e-05,1.60481]
[1777990753430,52.15,80997.5,0.15,0.01109,1e-05,1.62984]
[1777990754428,52.15,81017.99,0.15,0.0113,1e-05,1.65676]
[1777990755435,52.15,81032.77,0.15,0.01145,1e-05,1.6764]
[1777990760469,52.15,81027.18,0.15,0.0114,1e-05,1.6694]
[1777990765504,52.15,81031.79,0.15,0.01145,1e-05,1.67592]
[1777990767519,52.15,81018.04,0.15,0.01131,1e-05,1.65791]
[1777990772554,52.16,81012.18,0.15,0.01124,1e-05,1.64872]
[1777990777589,52.16,81008.31,0.15,0.01121,1e-05,1.64432]
[1777990781617,52.16,81020.01,0.15,0.01133,1e-05,1.66012]
[1777990786652,52.17,81013.8,0.15,0.01127,1e-05,1.65249]
[1777990788666,52.17,81000.47,0.15,0.01114,1e-05,1.63535]
[1777990793700,52.17,81004.62,0.15,0.01118,1e-05,1.64148]
[1777990798740,52.18,81009.52,0.15,0.01124,1e-05,1.6486]
[1777990799745,52.18,81023.8,0.15,0.01139,1e-05,1.66751]
[1777990801762,52.18,81011.52,0.15,0.01126,1e-05,1.65155]
[1777990803775,52.18,80993.16,0.15,0.01108,1e-05,1.62789]
[1777990808809,52.18,81000.65,0.15,0.01116,1e-05,1.63845]
[1777990810826,52.19,80988.84,0.15,0.01105,1e-05,1.62345]
[1777990812836,52.19,80976.89,0.15,0.01093,1e-05,1.60843]
[1777990816867,52.19,80990.46,0.15,0.01107,1e-05,1.62668]
[1777990821900,52.2,80991.54,0.15,0.01109,1e-05,1.62895]
[1777990825928,52.2,81009.02,0.15,0.01127,1e-05,1.65236]
[1777990830966,52.21,81012.99,0.15,0.01131,1e-05,1.6582]
[1777990835997,52.21,81009.84,0.15,0.01127,1e-05,1.65262]
[1777990841032,52.21,81017.11,0.15,0.01135,1e-05,1.66282]
[1777990845072,52.22,80997.76,0.15,0.01116,1e-05,1.63783]
[1777990849104,52.22,80968.97,0.15,0.01088,1e-05,1.60107]
[1777990854140,52.22,80961.66,0.15,0.01081,1e-05,1.59275]
[1777990859176,52.23,80969.94,0.15,0.0109,1e-05,1.60441]
[1777990861197,52.23,80947.05,0.15,0.01068,1e-05,1.57569]
[1777990863199,52.24,80937.0,0.15,0.01059,1e-05,1.56328]
[1777990863493,52.24,80937.0,0.15,0.01059,1e-05,1.56328]
[1777990866263,52.24,80954.84,0.15,0.01077,1e-05,1.58658]
[1777990867912,52.24,80954.84,0.15,0.01077,1e-05,1.58658]
[1777990867969,52.24,80936.77,0.15,0.01059,1e-05,1.56394]
[1777990871274,52.25,80925.17,0.15,0.01049,1e-05,1.55027]
[1777990876310,52.27,80943.91,0.15,0.01069,1e-05,1.57707]
[1777990879330,52.27,80965.49,0.15,0.01091,1e-05,1.60517]
[1777990880339,52.27,80979.5,0.15,0.01105,1e-05,1.6234]
[1777990881772,52.27,80979.5,0.15,0.01105,1e-05,1.6234]
[1777990882136,52.27,80985.15,0.15,0.01111,1e-05,1.63103]
[1777990883507,52.27,80985.15,0.15,0.01111,1e-05,1.63103]
[1777990889406,52.28,80974.31,0.15,0.01101,1e-05,1.61803]
[1777990894478,52.28,80972.64,0.15,0.01098,1e-05,1.61383]
[1777990899503,52.28,80966.14,0.15,0.01091,1e-05,1.60548]
[1777990901523,52.28,80978.64,0.15,0.01104,1e-05,1.62157]
[1777990902530,52.28,80965.58,0.15,0.01091,1e-05,1.60477]
[1777990906554,52.28,80978.01,0.15,0.01103,1e-05,1.62075]
[1777990911606,52.28,80981.16,0.15,0.01106,1e-05,1.62482]
[1777990916624,52.28,80990.18,0.15,0.01115,1e-05,1.63653]
[1777990921662,52.28,80997.48,0.15,0.01123,1e-05,1.64605]
[1777990924684,52.28,81012.48,0.15,0.01138,1e-05,1.66576]
[1777990928713,52.28,81032.87,0.15,0.01159,1e-05,1.69284]
[1777990931743,52.28,81048.95,0.15,0.01176,1e-05,1.71445]
[1777990933752,52.28,81079.66,0.15,0.01208,1e-05,1.75632]
[1777990938790,52.28,81075.99,0.15,0.01204,1e-05,1.75128]
[1777990943823,52.28,81072.65,0.15,0.01201,1e-05,1.74669]
[1777990946844,52.28,81089.7,0.15,0.01219,1e-05,1.77019]
[1777990951878,52.28,81093.87,0.15,0.01222,1e-05,1.77379]
[1777990956913,52.28,81089.95,0.15,0.01218,1e-05,1.76835]
[1777990959938,52.28,81102.46,0.15,0.01232,1e-05,1.78574]
[1777990964971,52.28,81112.1,0.15,0.01242,1e-05,1.79923]
[1777990970011,52.28,81108.24,0.15,0.01238,1e-05,1.79382]
[1777990975052,52.28,81128.62,0.15,0.0126,1e-05,1.82253]
[1777990976063,52.28,81158.02,0.15,0.01294,1e-05,1.86459]
[1777990978077,52.28,81142.81,0.15,0.01276,1e-05,1.84274]
[1777990983114,52.28,81150.29,0.15,0.01285,1e-05,1.85346]
[1777990985131,52.28,81162.85,0.15,0.01299,1e-05,1.87158]
[1777990990165,52.28,81146.74,0.15,0.01281,1e-05,1.84837]
[1777990994193,52.28,81159.33,0.15,0.01295,1e-05,1.86649]
[1777990996207,52.28,81173.78,0.15,0.01312,1e-05,1.88745]
[1777991001242,52.28,81174.38,0.15,0.01312,1e-05,1.88833]
[1777991004263,52.28,81161.18,0.15,0.01297,1e-05,1.86916]
[1777991008155,52.28,81181.43,0.15,0.01321,1e-05,1.89863]
[1777991011314,52.28,81197.46,0.15,0.01338,1e-05,1.91991]
[1777991016351,52.28,81183.87,0.15,0.01322,1e-05,1.89992]
[1777991017357,52.28,81166.47,0.15,0.01302,1e-05,1.87456]
[1777991022391,52.28,81176.46,0.15,0.01313,1e-05,1.88909]
[1777991024404,52.28,81188.71,0.15,0.01327,1e-05,1.90702]
[1777991029452,52.28,81193.61,0.15,0.01333,1e-05,1.91423]
[1777991033467,52.28,81175.6,0.15,0.01312,1e-05,1.88783]
[1777991038502,52.28,81173.67,0.15,0.0131,1e-05,1.88502]
[1777991040329,52.28,81174.37,0.15,0.01311,1e-05,1.88604]
[1777991040347,52.28,81174.37,0.15,0.01311,1e-05,1.88604]
[1777991040618,52.28,81174.37,0.15,0.01311,1e-05,1.88604]
[1777991040655,52.28,81173.75,0.15,0.0131,1e-05,1.88514]
[1777991041531,52.28,81173.75,0.15,0.0131,1e-05,1.88514]
[1777991041580,52.28,81172.81,0.15,0.01309,1e-05,1.88377]
[1777991047567,52.28,81176.74,0.15,0.01314,1e-05,1.88949]
[1777991052602,52.28,81178.0,0.15,0.01315,1e-05,1.89133]
[1777991057638,52.28,81186.17,0.15,0.01324,1e-05,1.90329]
[1777991062672,52.28,81184.32,0.15,0.01322,1e-05,1.90058]
[1777991064686,52.28,81200.11,0.15,0.01341,1e-05,1.92383]
[1777991068634,52.28,81199.9,0.15,0.01341,1e-05,1.92352]
[1777991068723,52.28,81199.99,0.15,0.01341,1e-05,1.92366]
[1777991070731,52.28,81220.9,0.15,0.01365,1e-05,1.95479]
[1777991075769,52.28,81214.88,0.15,0.01357,1e-05,1.94347]
[1777991080806,52.28,81215.56,0.15,0.01357,1e-05,1.94448]
[1777991085846,52.28,81203.54,0.15,0.01343,1e-05,1.92661]
[1777991086947,52.28,81203.54,0.15,0.01343,1e-05,1.92661]
[1777991086998,52.28,81199.61,0.15,0.01339,1e-05,1.92079]
[1777991087347,52.28,81199.61,0.15,0.01339,1e-05,1.92079]
[1777991087857,52.28,81199.61,0.15,0.01339,1e-05,1.92079]
[1777991090882,52.28,81211.84,0.15,0.01353,1e-05,1.93893]
[1777991095919,52.28,81209.84,0.15,0.01351,1e-05,1.93596]
[1777991100953,52.28,81208.8,0.15,0.01349,1e-05,1.93441]
[1777991103986,52.28,81226.23,0.15,0.0137,1e-05,1.96046]
[1777991104988,52.28,81241.39,0.15,0.01388,1e-05,1.98333]
[1777991110027,52.28,81245.04,0.15,0.01393,1e-05,1.98887]
[1777991112038,52.28,81258.2,0.15,0.01409,1e-05,2.00894]
[1777991115060,52.28,81272.4,0.15,0.01426,1e-05,2.03078]
[1777991117076,52.28,81291.59,0.15,0.0145,1e-05,2.06058]
[1777991121107,52.28,81277.61,0.15,0.01433,1e-05,2.03883]
[1777991126139,52.28,81279.56,0.15,0.01435,1e-05,2.04186]
[1777991129164,52.28,81268.03,0.15,0.01421,1e-05,2.02404]
[1777991134198,52.28,81267.62,0.15,0.01419,1e-05,2.02102]
[1777991139233,52.28,81257.9,0.15,0.01407,1e-05,2.00611]
[1777991144269,52.28,81250.33,0.15,0.01398,1e-05,1.99456]
[1777991149307,52.28,81240.4,0.15,0.01386,1e-05,1.97948]
[1777991151094,52.28,81238.33,0.15,0.01383,1e-05,1.97635]
[1777991151282,52.28,81238.33,0.15,0.01383,1e-05,1.97635]
[1777991156356,52.28,81242.31,0.15,0.01388,1e-05,1.98237]
[1777991161393,52.28,81241.69,0.15,0.01387,1e-05,1.98143]
[1777991166426,52.28,81253.22,0.15,0.01401,1e-05,1.99896]
[1777991171461,52.28,81257.13,0.15,0.01406,1e-05,2.00493]
[1777991176496,52.28,81259.69,0.15,0.01409,1e-05,2.00885]
[1777991181530,52.28,81264.18,0.15,0.01415,1e-05,2.01573]
[1777991186568,52.28,81277.57,0.15,0.01431,1e-05,2.03638]
[1777991189588,52.28,81291.07,0.15,0.01448,1e-05,2.05735]
[1777991194623,52.28,81295.63,0.15,0.01452,1e-05,2.06206]
[1777991199658,52.28,81289.78,0.15,0.01445,1e-05,2.05293]
[1777991204693,52.28,81284.93,0.15,0.01439,1e-05,2.04539]
[1777991209730,52.28,81270.24,0.15,0.01421,1e-05,2.02267]
[1777991214763,52.28,81275.66,0.15,0.01427,1e-05,2.03103]
[1777991219804,52.28,81284.77,0.15,0.01439,1e-05,2.04514]
[1777991224834,52.28,81315.62,0.15,0.01478,1e-05,2.09349]
[1777991229872,52.28,81316.6,0.15,0.01479,1e-05,2.09504]
[1777991233900,52.28,81304.55,0.15,0.01463,1e-05,2.07604]
[1777991238937,52.28,81305.07,0.15,0.01464,1e-05,2.07686]
[1777991240946,52.28,81317.44,0.15,0.0148,1e-05,2.09637]
[1777991245982,52.28,81306.98,0.15,0.01467,1e-05,2.07986]
[1777991251017,52.28,81310.44,0.15,0.01469,1e-05,2.08288]
[1777991255046,52.28,81326.87,0.15,0.0149,1e-05,2.10889]
[1777991258066,52.28,81341.56,0.15,0.01509,1e-05,2.13236]
[1777991260080,52.28,81352.92,0.15,0.01524,1e-05,2.15065]
[1777991265115,52.28,81365.52,0.15,0.01541,1e-05,2.17108]
[1777991270162,52.28,81354.28,0.15,0.01526,1e-05,2.15285]
[1777991275188,52.28,81360.44,0.15,0.01534,1e-05,2.16283]
[1777991280221,52.28,81354.81,0.15,0.01527,1e-05,2.15371]
[1777991284255,52.28,81337.38,0.15,0.01504,1e-05,2.12566]
[1777991286273,52.28,81322.19,0.15,0.01484,1e-05,2.10146]
[1777991291319,52.28,81321.42,0.15,0.01483,1e-05,2.10023]
[1777991295336,52.28,81335.93,0.15,0.01502,1e-05,2.12334]
[1777991300372,52.28,81328.3,0.15,0.01492,1e-05,2.11117]
[1777991305407,52.28,81330.33,0.15,0.01495,1e-05,2.1144]
[1777991310442,52.28,81329.86,0.15,0.01494,1e-05,2.11365]
[1777991315477,52.28,81348.53,0.15,0.01517,1e-05,2.14109]
[1777991317491,52.28,81365.24,0.15,0.01539,1e-05,2.16813]
[1777991322526,52.28,81373.07,0.15,0.01549,1e-05,2.18089]
[1777991327561,52.28,81373.01,0.15,0.01549,1e-05,2.18079]
[1777991332596,52.28,81377.0,0.15,0.01554,1e-05,2.18731]
[1777991337630,52.28,81378.46,0.15,0.01556,1e-05,2.18971]
[1777991342666,52.28,81372.01,0.15,0.01548,1e-05,2.17916]
[1777991347701,52.28,81370.39,0.15,0.01545,1e-05,2.17651]
[1777991352736,52.28,81373.01,0.15,0.01549,1e-05,2.18079]
[1777991357771,52.28,81374.05,0.15,0.0155,1e-05,2.18249]
[1777991362806,52.28,81371.79,0.15,0.01547,1e-05,2.1788]
[1777991367842,52.28,81371.03,0.15,0.01546,1e-05,2.17756]
[1777991371869,52.28,81389.11,0.15,0.01569,1e-05,2.20468]
[1777991376904,52.28,81390.85,0.15,0.01571,1e-05,2.20755]
[1777991379927,52.28,81413.6,0.15,0.01602,1e-05,2.24531]
[1777991384960,52.28,81407.03,0.15,0.01593,1e-05,2.23435]
[1777991389996,52.28,81411.0,0.15,0.01598,1e-05,2.24097]
[1777991395040,52.28,81402.92,0.15,0.01587,1e-05,2.22752]
[1777991396041,52.28,81389.44,0.15,0.01569,1e-05,2.20522]
[1777991398055,52.28,81374.93,0.15,0.0155,1e-05,2.18142]
[1777991403089,52.28,81383.65,0.15,0.01561,1e-05,2.1957]
[1777991408125,52.28,81387.17,0.15,0.01566,1e-05,2.20149]
[1777991411146,52.28,81403.19,0.15,0.01588,1e-05,2.22797]
[1777991416181,52.28,81407.59,0.15,0.01594,1e-05,2.23528]
[1777991421216,52.28,81402.33,0.15,0.01587,1e-05,2.22654]
[1777991426250,52.28,81401.27,0.15,0.01585,1e-05,2.22478]
[1777991431285,52.28,81401.53,0.15,0.01584,1e-05,2.22267]
[1777991435313,52.28,81421.93,0.15,0.01612,1e-05,2.25669]
[1777991436082,52.28,81421.93,0.15,0.01612,1e-05,2.25669]
[1777991436698,52.28,81421.93,0.15,0.01612,1e-05,2.25669]
[1777991443999,52.28,81433.33,0.15,0.01627,1e-05,2.27588]
[1777991446060,52.28,81447.01,0.15,0.01646,1e-05,2.29907]
[1777991451425,52.28,81448.22,0.15,0.01648,1e-05,2.30113]
[1777991454446,52.28,81436.28,0.15,0.01631,1e-05,2.28086]
[1777991459482,52.28,81437.77,0.15,0.01633,1e-05,2.28338]
[1777991461542,52.28,81421.89,0.15,0.01612,1e-05,2.25662]
[1777991467538,52.28,81405.67,0.15,0.01589,1e-05,2.22954]
[1777991471591,52.28,81394.06,0.15,0.01574,1e-05,2.21031]
[1777991476682,52.28,81386.48,0.15,0.01563,1e-05,2.19783]
[1777991481720,52.28,81387.44,0.15,0.01565,1e-05,2.1994]
[1777991486751,52.28,81397.46,0.15,0.01578,1e-05,2.21593]
[1777991490780,52.28,81384.89,0.15,0.01561,1e-05,2.19521]
[1777991492808,52.28,81376.05,0.15,0.01548,1e-05,2.17823]
[1777991494809,52.28,81389.75,0.15,0.01566,1e-05,2.20068]
[1777991495815,52.28,81404.89,0.15,0.01587,1e-05,2.2257]
[1777991500851,52.28,81411.3,0.15,0.01595,1e-05,2.23625]
[1777991505888,52.28,81424.96,0.15,0.01614,1e-05,2.25898]
[1777991511726,52.28,81426.08,0.15,0.01615,1e-05,2.26086]
[1777991516965,52.28,81418.84,0.15,0.01605,1e-05,2.24872]
[1777991521796,52.28,81404.62,0.15,0.01586,1e-05,2.22502]
[1777991527044,52.28,81407.55,0.15,0.0159,1e-05,2.22989]
[1777991531866,52.28,81394.47,0.15,0.01572,1e-05,2.20823]
[1777991537116,52.28,81394.98,0.15,0.01573,1e-05,2.20907]
[1777991542150,52.28,81404.2,0.15,0.01585,1e-05,2.22433]
[1777991547185,52.28,81409.78,0.15,0.01593,1e-05,2.2336]
[1777991552221,52.28,81418.08,0.15,0.01603,1e-05,2.24489]
[1777991555242,52.28,81438.83,0.15,0.01631,1e-05,2.27977]
[1777991556248,52.28,81453.36,0.15,0.01652,1e-05,2.30445]
[1777991561283,52.28,81443.99,0.15,0.01638,1e-05,2.28851]
[1777991566320,52.28,81442.14,0.15,0.01636,1e-05,2.28538]
[1777991571356,52.28,81440.33,0.15,0.01633,1e-05,2.28231]
[1777991574375,52.28,81428.12,0.15,0.01616,1e-05,2.26172]
[1777991579416,52.28,81431.16,0.15,0.01621,1e-05,2.26683]
[1777991584470,52.28,81431.44,0.15,0.01621,1e-05,2.2673]
[1777991589486,52.28,81435.87,0.15,0.01627,1e-05,2.27477]
[1777991591501,52.28,81424.53,0.15,0.01611,1e-05,2.25569]
[1777991596536,52.28,81419.3,0.15,0.01604,1e-05,2.24693]
[1777991600563,52.28,81407.41,0.15,0.01588,1e-05,2.22711]
[1777991605599,52.28,81401.21,0.15,0.0158,1e-05,2.21683]
[1777991609626,52.28,81388.66,0.15,0.01563,1e-05,2.19614]
[1777991614661,52.28,81384.7,0.15,0.01556,1e-05,2.18712]
[1777991619697,52.28,81373.6,0.15,0.01541,1e-05,2.16899]
[1777991624731,52.28,81372.4,0.15,0.01539,1e-05,2.16704]
[1777991629766,52.28,81377.83,0.15,0.01547,1e-05,2.17589]
[1777991634805,52.28,81374.26,0.15,0.01542,1e-05,2.17007]
[1777991635811,52.28,81362.25,0.15,0.01526,1e-05,2.15058]
[1777991637825,52.28,81349.66,0.15,0.0151,1e-05,2.1303]
[1777991642862,52.28,81347.47,0.15,0.01507,1e-05,2.12679]
[1777991647895,52.28,81346.51,0.15,0.01505,1e-05,2.12525]
[1777991652931,52.28,81348.48,0.15,0.01508,1e-05,2.12841]
[1777991657965,52.28,81352.61,0.15,0.01513,1e-05,2.13504]
[1777991663000,52.28,81333.02,0.15,0.01488,1e-05,2.10373]
[1777991667437,52.28,81328.81,0.15,0.01483,1e-05,2.09704]
[1777991668036,52.28,81327.03,0.15,0.0148,1e-05,2.09422]
[1777991668648,52.28,81327.03,0.15,0.0148,1e-05,2.09422]
[1777991668704,52.28,81327.47,0.15,0.01481,1e-05,2.09492]
[1777991672855,52.28,81319.46,0.15,0.01469,1e-05,2.07982]
[1777991676092,52.28,81333.74,0.15,0.01487,1e-05,2.10242]
[1777991681126,52.28,81337.78,0.15,0.01492,1e-05,2.10884]
[1777991686161,52.28,81340.14,0.15,0.01495,1e-05,2.1126]
[1777991691200,52.28,81351.2,0.15,0.0151,1e-05,2.1303]
[1777991693053,52.28,81351.2,0.15,0.0151,1e-05,2.1303]
[1777991693280,52.28,81350.64,0.15,0.01509,1e-05,2.1294]
[1777991693699,52.28,81350.64,0.15,0.01509,1e-05,2.1294]
[1777991693800,52.28,81351.29,0.15,0.0151,1e-05,2.13044]
[1777991699252,52.28,81347.96,0.15,0.01506,1e-05,2.1251]
[1777991704288,52.28,81344.65,0.15,0.01501,1e-05,2.1198]
[1777991709322,52.28,81345.75,0.15,0.01503,1e-05,2.12156]
[1777991711336,52.28,81360.73,0.15,0.01522,1e-05,2.14564]
[1777991714357,52.28,81373.77,0.15,0.01539,1e-05,2.16677]
[1777991719396,52.28,81383.74,0.15,0.01553,1e-05,2.18303]
[1777991724431,52.28,81376.11,0.15,0.01543,1e-05,2.17057]
[1777991729466,52.28,81387.55,0.15,0.01558,1e-05,2.18927]
[1777991734501,52.28,81390.1,0.15,0.01559,1e-05,2.19093]
[1777991739536,52.28,81391.15,0.15,0.01561,1e-05,2.19265]
[1777991744571,52.28,81393.16,0.15,0.01564,1e-05,2.19596]
[1777991749606,52.28,81375.96,0.15,0.01541,1e-05,2.16783]
[1777991754641,52.28,81368.51,0.15,0.01531,1e-05,2.15573]
[1777991759675,52.28,81366.53,0.15,0.01528,1e-05,2.15252]
[1777991764711,52.28,81383.59,0.15,0.01551,1e-05,2.18027]
[1777991769746,52.28,81386.93,0.15,0.01555,1e-05,2.18573]
[1777991774781,52.28,81390.1,0.15,0.01559,1e-05,2.19093]
[1777991778173,52.28,81395.42,0.15,0.01567,1e-05,2.19967]
[1777991778814,52.28,81407.58,0.15,0.01583,1e-05,2.21976]
[1777991783853,52.28,81422.3,0.15,0.01603,1e-05,2.24426]
[1777991788879,52.28,81414.01,0.15,0.01592,1e-05,2.23031]
[1777991793937,52.28,81407.3,0.15,0.01581,1e-05,2.21662]
[1777991793947,52.28,81383.61,0.15,0.01549,1e-05,2.17766]
[1777991797855,52.28,81383.09,0.15,0.01548,1e-05,2.17681]
[1777991797945,52.28,81376.2,0.15,0.01539,1e-05,2.16559]
[1777991802978,52.28,81370.19,0.15,0.01531,1e-05,2.15583]
[1777991808017,52.28,81360.37,0.15,0.01518,1e-05,2.13996]
[1777991813047,52.28,81366.89,0.15,0.01527,1e-05,2.15049]
[1777991818082,52.28,81364.96,0.15,0.01524,1e-05,2.14737]
[1777991823117,52.28,81365.57,0.15,0.01525,1e-05,2.14835]
[1777991828152,52.28,81362.27,0.15,0.01521,1e-05,2.14303]
[1777991829160,52.28,81347.95,0.15,0.01502,1e-05,2.12002]
[1777991830167,52.28,81326.51,0.15,0.01475,1e-05,2.08594]
[1777991835201,52.28,81332.38,0.15,0.01482,1e-05,2.09523]
[1777991840237,52.28,81341.8,0.15,0.01494,1e-05,2.1102]
[1777991845271,52.28,81340.88,0.15,0.01493,1e-05,2.10874]
[1777991850308,52.28,81337.82,0.15,0.01489,1e-05,2.10387]
[1777991852145,52.28,81321.76,0.15,0.01467,1e-05,2.07601]
[1777991853329,52.28,81300.36,0.15,0.0144,1e-05,2.04254]
[1777991854335,52.28,81279.95,0.15,0.01414,1e-05,2.01102]
[1777991859370,52.28,81264.69,0.15,0.01396,1e-05,1.9877]
[1777991864406,52.28,81276.58,0.15,0.0141,1e-05,2.00585]
[1777991869440,52.28,81268.16,0.15,0.014,1e-05,1.99298]
[1777991874475,52.28,81258.37,0.15,0.01388,1e-05,1.9781]
[1777991879514,52.28,81264.75,0.15,0.01396,1e-05,1.98779]
[1777991881530,52.28,81278.34,0.15,0.01412,1e-05,2.00855]
[1777991886564,52.28,81283.98,0.15,0.01419,1e-05,2.01721]
[1777991888578,52.28,81270.33,0.15,0.01403,1e-05,1.99629]
[1777991892606,52.28,81257.91,0.15,0.01388,1e-05,1.9774]
[1777991895627,52.28,81244.99,0.15,0.01372,1e-05,1.9579]
[1777991898648,52.28,81233.18,0.15,0.01358,1e-05,1.94021]
[1777991901671,52.28,81218.75,0.15,0.01341,1e-05,1.91877]
[1777991905703,52.28,81207.23,0.15,0.01327,1e-05,1.90178]
[1777991910732,52.28,81203.34,0.15,0.01323,1e-05,1.89607]
[1777991913753,52.28,81221.82,0.15,0.01343,1e-05,1.921]
[1777991915769,52.28,81243.22,0.15,0.01368,1e-05,1.9529]
[1777991920807,52.28,81237.49,0.15,0.01361,1e-05,1.94432]
[1777991925841,52.28,81238.91,0.15,0.01363,1e-05,1.94644]
[1777991928863,52.28,81219.92,0.15,0.01341,1e-05,1.91819]
[1777991930886,52.28,81234.05,0.15,0.01357,1e-05,1.93918]
[1777991933902,52.28,81204.95,0.15,0.01323,1e-05,1.89614]
[1777991936923,52.28,81184.14,0.15,0.01299,1e-05,1.86582]
[1777991939944,52.28,81199.02,0.15,0.01316,1e-05,1.88746]
[1777991943973,52.28,81213.98,0.15,0.01334,1e-05,1.90941]
[1777991945987,52.28,81198.77,0.15,0.01316,1e-05,1.88709]
[1777991948016,52.28,81176.05,0.15,0.0129,1e-05,1.85414]
[1777991949015,52.28,81162.18,0.15,0.01274,1e-05,1.83424]
[1777991954065,52.28,81151.93,0.15,0.01262,1e-05,1.81965]
[1777991955075,52.28,81131.02,0.15,0.01239,1e-05,1.79016]
[1777991959096,52.28,81119.47,0.15,0.01227,1e-05,1.77403]
[1777991964131,52.28,81120.23,0.15,0.01227,1e-05,1.77509]
[1777991967152,52.28,81134.42,0.15,0.01243,1e-05,1.79493]
[1777991972191,52.28,81143.56,0.15,0.01252,1e-05,1.80558]
[1777991977233,52.28,81160.22,0.15,0.0127,1e-05,1.8292]
[1777991981261,52.28,81172.7,0.15,0.01284,1e-05,1.84706]
[1777991986296,52.28,81174.63,0.15,0.01287,1e-05,1.84983]
[1777991991335,52.28,81181.37,0.15,0.01294,1e-05,1.85954]
[1777991996368,52.28,81173.7,0.15,0.01285,1e-05,1.8485]
[1777992001404,52.28,81174.84,0.15,0.01287,1e-05,1.85013]
[1777992006438,52.28,81170.13,0.15,0.01281,1e-05,1.84337]
[1777992011473,52.28,81181.97,0.15,0.01295,1e-05,1.86041]
[1777992016508,52.28,81192.24,0.15,0.01307,1e-05,1.87529]
[1777992021544,52.28,81188.59,0.15,0.01303,1e-05,1.86999]
[1777992026586,52.28,81166.27,0.15,0.01277,1e-05,1.83784]
[1777992031632,52.28,81170.13,0.15,0.0128,1e-05,1.84112]
[1777992036659,52.28,81165.43,0.15,0.01275,1e-05,1.83439]
[1777992040687,52.28,81147.8,0.15,0.01255,1e-05,1.80934]
[1777992041695,52.28,81135.07,0.15,0.01241,1e-05,1.79142]
[1777992046731,52.28,81128.91,0.15,0.01234,1e-05,1.7828]
[1777992051788,52.28,81126.67,0.15,0.01231,1e-05,1.77967]
[1777992056822,52.28,81128.53,0.15,0.01233,1e-05,1.78227]
[1777992061857,52.28,81125.28,0.15,0.0123,1e-05,1.77773]
[1777992066894,52.28,81130.28,0.15,0.01235,1e-05,1.78471]
[1777992070920,52.28,81111.97,0.15,0.01215,1e-05,1.75926]
[1777992072949,52.28,81098.86,0.15,0.01201,1e-05,1.74121]
[1777992077971,52.28,81103.96,0.15,0.01207,1e-05,1.74821]
[1777992083005,52.28,81117.24,0.15,0.01221,1e-05,1.76655]
[1777992085024,52.28,81131.09,0.15,0.01236,1e-05,1.78584]
[1777992090055,52.28,81144.47,0.15,0.01251,1e-05,1.80464]
[1777992092074,52.28,81161.72,0.15,0.01269,1e-05,1.82686]
[1777992097104,52.28,81165.05,0.15,0.01273,1e-05,1.8316]
[1777992100130,52.28,81177.83,0.15,0.01287,1e-05,1.84992]
[1777992105160,52.28,81164.92,0.15,0.01273,1e-05,1.83142]
[1777992110196,52.28,81169.78,0.15,0.01278,1e-05,1.83837]
[1777992115230,52.28,81170.52,0.15,0.01279,1e-05,1.83943]
[1777992118253,52.28,81186.73,0.15,0.01297,1e-05,1.86276]
[1777992122281,52.28,81199.67,0.15,0.01312,1e-05,1.88155]
[1777992127316,52.28,81210.28,0.15,0.01325,1e-05,1.89706]
[1777992130338,52.28,81224.02,0.15,0.01341,1e-05,1.91731]
[1777992133358,52.28,81210.81,0.15,0.01325,1e-05,1.89784]
[1777992138394,52.28,81207.76,0.15,0.01322,1e-05,1.89337]
[1777992143429,52.28,81213.94,0.15,0.01329,1e-05,1.90244]
[1777992148464,52.28,81215.95,0.15,0.01331,1e-05,1.9054]
[1777992153499,52.28,81217.54,0.15,0.01331,1e-05,1.90544]
[1777992158534,52.28,81213.53,0.15,0.01327,1e-05,1.89954]
[1777992163569,52.28,81213.19,0.15,0.01326,1e-05,1.89904]
[1777992166592,52.28,81201.17,0.15,0.01312,1e-05,1.88145]
[1777992171628,52.28,81209.74,0.15,0.01322,1e-05,1.89398]
[1777992173642,52.28,81196.71,0.15,0.01307,1e-05,1.87495]
[1777992178677,52.28,81197.33,0.15,0.01308,1e-05,1.87586]
[1777992183716,52.28,81195.45,0.15,0.01306,1e-05,1.87312]
[1777992188747,52.28,81200.88,0.15,0.01312,1e-05,1.88102]
[1777992193783,52.28,81213.85,0.15,0.01327,1e-05,1.90001]
[1777992198817,52.28,81217.3,0.15,0.01331,1e-05,1.90508]
[1777992203852,52.28,81217.57,0.15,0.01332,1e-05,1.90548]
[1777992208886,52.28,81218.46,0.15,0.01333,1e-05,1.90679]
[1777992214603,52.28,81223.78,0.15,0.01337,1e-05,1.91233]
[1777992218960,52.28,81207.88,0.15,0.01319,1e-05,1.88896]
[1777992223993,52.28,81217.1,0.15,0.01329,1e-05,1.90248]
[1777992229030,52.28,81218.94,0.15,0.01332,1e-05,1.90519]
[1777992234086,52.28,81217.21,0.15,0.0133,1e-05,1.90264]
[1777992239120,52.28,81217.1,0.15,0.01329,1e-05,1.90248]
[1777992244154,52.28,81216.35,0.15,0.01329,1e-05,1.90138]
[1777992248185,52.28,81199.46,0.15,0.01309,1e-05,1.87667]
[1777992253219,52.28,81195.42,0.15,0.01304,1e-05,1.8708]
[1777992258254,52.28,81190.06,0.15,0.01298,1e-05,1.86303]
[1777992263295,52.28,81194.99,0.15,0.01304,1e-05,1.87018]
[1777992266587,52.28,81206.92,0.15,0.01318,1e-05,1.88755]
[1777992269338,52.28,81226.92,0.15,0.01341,1e-05,1.91697]
[1777992274372,52.28,81228.21,0.15,0.01341,1e-05,1.91657]
[1777992279408,52.28,81223.7,0.15,0.01336,1e-05,1.9099]
[1777992282552,52.28,81220.18,0.15,0.01331,1e-05,1.90471]
[1777992282567,52.28,81214.07,0.15,0.01324,1e-05,1.89573]
[1777992282830,52.28,81214.07,0.15,0.01324,1e-05,1.89573]
[1777992284705,52.28,81214.07,0.15,0.01324,1e-05,1.89573]
[1777992285453,52.28,81209.58,0.15,0.01319,1e-05,1.88915]
[1777992288453,52.28,81210.33,0.15,0.0132,1e-05,1.89025]
[1777992288472,52.28,81208.9,0.15,0.01318,1e-05,1.88816]
[1777992293506,52.28,81210.57,0.15,0.0132,1e-05,1.8906]
[1777992298541,52.28,81210.14,0.15,0.0132,1e-05,1.88997]
[1777992303580,52.28,81208.16,0.15,0.01317,1e-05,1.88707]
[1777992308616,52.28,81220.38,0.15,0.01332,1e-05,1.90501]
[1777992309620,52.28,81203.36,0.15,0.01312,1e-05,1.88007]
[1777992314653,52.28,81203.97,0.15,0.01313,1e-05,1.88096]
[1777992319690,52.28,81210.69,0.15,0.0132,1e-05,1.89078]
[1777992324723,52.28,81212.55,0.15,0.01323,1e-05,1.8935]
[1777992329757,52.28,81210.51,0.15,0.0132,1e-05,1.89051]
[1777992334793,52.28,81212.79,0.15,0.01321,1e-05,1.89156]
[1777992338824,52.28,81197.49,0.15,0.01304,1e-05,1.86925]
[1777992343861,52.28,81192.38,0.15,0.01298,1e-05,1.86184]
[1777992348656,52.28,81204.11,0.15,0.01311,1e-05,1.87887]
[1777992348891,52.28,81204.11,0.15,0.01311,1e-05,1.87887]
[1777992353926,52.28,81202.72,0.15,0.0131,1e-05,1.87685]
[1777992358961,52.28,81211.8,0.15,0.0132,1e-05,1.89011]
[1777992362285,52.28,81209.62,0.15,0.01318,1e-05,1.88692]
[1777992362654,52.28,81209.62,0.15,0.01318,1e-05,1.88692]
[1777992363998,52.28,81226.81,0.15,0.01338,1e-05,1.91218]
[1777992369041,52.28,81223.79,0.15,0.01334,1e-05,1.90772]
[1777992374076,52.28,81221.84,0.15,0.01332,1e-05,1.90485]
[1777992379111,52.28,81221.38,0.15,0.01331,1e-05,1.90417]
[1777992383140,52.28,81208.51,0.15,0.01316,1e-05,1.88529]
[1777992388176,52.28,81198.57,0.15,0.01305,1e-05,1.87082]
[1777992393211,52.28,81193.08,0.15,0.01297,1e-05,1.86058]
[1777992398245,52.28,81198.35,0.15,0.01303,1e-05,1.86822]
[1777992403281,52.28,81204.39,0.15,0.0131,1e-05,1.877]
[1777992408316,52.28,81202.3,0.15,0.01308,1e-05,1.87395]
[1777992413351,52.28,81202.19,0.15,0.01307,1e-05,1.87379]
[1777992417380,52.28,81180.73,0.15,0.01283,1e-05,1.84279]
[1777992419394,52.28,81152.94,0.15,0.01252,1e-05,1.80325]
[1777992424431,52.28,81144.45,0.15,0.01242,1e-05,1.7913]
[1777992428461,52.28,81132.1,0.15,0.01229,1e-05,1.77404]
[1777992433494,52.28,81131.28,0.15,0.01228,1e-05,1.77289]
[1777992438535,52.28,81137.76,0.15,0.01235,1e-05,1.78193]
[1777992443564,52.28,81139.05,0.15,0.01236,1e-05,1.78374]
[1777992448599,52.28,81141.33,0.15,0.01239,1e-05,1.78693]
[1777992453634,52.28,81135.94,0.15,0.01231,1e-05,1.77719]
[1777992457662,52.28,81117.76,0.15,0.01211,1e-05,1.75197]
[1777992459684,52.28,81102.02,0.15,0.01195,1e-05,1.73037]
[1777992464711,52.28,81121.04,0.15,0.01215,1e-05,1.7565]
[1777992466725,52.28,81135.5,0.15,0.01231,1e-05,1.77657]
[1777992471760,52.28,81142.14,0.15,0.01238,1e-05,1.78585]
[1777992476797,52.28,81146.84,0.15,0.01243,1e-05,1.79244]
[1777992479822,52.28,81110.27,0.15,0.01203,1e-05,1.74167]
[1777992484858,52.28,81106.18,0.15,0.01199,1e-05,1.73606]
[1777992486873,52.28,81121.11,0.15,0.01215,1e-05,1.7566]
[1777992491907,52.28,81127.65,0.15,0.01222,1e-05,1.76565]
[1777992494931,52.28,81143.03,0.15,0.01239,1e-05,1.7871]
[1777992497949,52.28,81155.12,0.15,0.01253,1e-05,1.8041]
[1777992502987,52.28,81169.55,0.15,0.01269,1e-05,1.82456]
[1777992508021,52.28,81175.54,0.15,0.01275,1e-05,1.8331]
[1777992513057,52.28,81175.26,0.15,0.01274,1e-05,1.83045]
[1777992518091,52.28,81175.86,0.15,0.01274,1e-05,1.83131]
[1777992523127,52.28,81184.58,0.15,0.01284,1e-05,1.8438]
[1777992528160,52.28,81184.83,0.15,0.01284,1e-05,1.84416]
[1777992533196,52.28,81188.99,0.15,0.01289,1e-05,1.85014]
[1777992538232,52.28,81201.35,0.15,0.01303,1e-05,1.86801]
[1777992543267,52.28,81185.54,0.15,0.01285,1e-05,1.84518]
[1777992546288,52.28,81171.51,0.15,0.01269,1e-05,1.82511]
[1777992551519,52.28,81172.05,0.15,0.0127,1e-05,1.82588]
[1777992551582,52.28,81186.45,0.15,0.01286,1e-05,1.84649]
[1777992557366,52.28,81188.36,0.15,0.01289,1e-05,1.84924]
[1777992562399,52.28,81191.11,0.15,0.01292,1e-05,1.8532]
[1777992567435,52.28,81201.52,0.15,0.01304,1e-05,1.86826]
[1777992572472,52.28,81203.89,0.15,0.01305,1e-05,1.86942]
[1777992577505,52.28,81201.49,0.15,0.01302,1e-05,1.86594]
[1777992582541,52.28,81203.0,0.15,0.01304,1e-05,1.86813]
[1777992586569,52.28,81186.32,0.15,0.01285,1e-05,1.84404]
[1777992590599,52.28,81174.69,0.15,0.01271,1e-05,1.82739]
[1777992595638,52.28,81175.84,0.15,0.01273,1e-05,1.82903]
[1777992600667,52.28,81167.73,0.15,0.01264,1e-05,1.81749]
[1777992605703,52.28,81156.06,0.15,0.01251,1e-05,1.80097]
[1777992610739,52.28,81151.73,0.15,0.01246,1e-05,1.79488]
[1777992615774,52.28,81151.31,0.15,0.01245,1e-05,1.79429]
[1777992620810,52.28,81134.8,0.15,0.01227,1e-05,1.77119]
[1777992625844,52.28,81125.6,0.15,0.01217,1e-05,1.75843]
[1777992627858,52.28,81139.07,0.15,0.01232,1e-05,1.77714]
[1777992632893,52.28,81148.94,0.15,0.01241,1e-05,1.78874]
[1777992637928,52.28,81146.11,0.15,0.01238,1e-05,1.78477]
[1777992642963,52.28,81146.09,0.15,0.01238,1e-05,1.78475]
[1777992645216,52.28,81146.94,0.15,0.01239,1e-05,1.78594]
[1777992645984,52.28,81144.44,0.15,0.01236,1e-05,1.78244]
[1777992650014,52.28,81131.44,0.15,0.01222,1e-05,1.76433]
[1777992655049,52.28,81145.62,0.15,0.01238,1e-05,1.78409]
[1777992660083,52.28,81141.05,0.15,0.01233,1e-05,1.7777]
[1777992665118,52.28,81147.16,0.15,0.01239,1e-05,1.78624]
[1777992668140,52.28,81160.9,0.15,0.01254,1e-05,1.80558]
[1777992673174,52.28,81164.91,0.15,0.01259,1e-05,1.81125]
[1777992678214,52.28,81172.19,0.15,0.01267,1e-05,1.82159]
[1777992683245,52.28,81163.91,0.15,0.01258,1e-05,1.80983]
[1777992688282,52.28,81165.11,0.15,0.01259,1e-05,1.81153]
[1777992693317,52.28,81166.73,0.15,0.0126,1e-05,1.81159]
[1777992698353,52.28,81165.54,0.15,0.01258,1e-05,1.80991]
[1777992702066,52.28,81164.76,0.15,0.01257,1e-05,1.8088]
[1777992702140,52.28,81164.83,0.15,0.01257,1e-05,1.8089]
[1777992705401,52.28,81177.76,0.15,0.01272,1e-05,1.82728]
[1777992711229,52.28,81180.79,0.15,0.01275,1e-05,1.8316]
[1777992716477,52.28,81172.82,0.15,0.01266,1e-05,1.82024]
[1777992721512,52.28,81170.57,0.15,0.01264,1e-05,1.81704]
[1777992726550,52.28,81161.0,0.15,0.01253,1e-05,1.80349]
[1777992729571,52.28,81141.58,0.15,0.01232,1e-05,1.77623]
[1777992734606,52.28,81134.67,0.15,0.01224,1e-05,1.76661]
[1777992739641,52.28,81139.63,0.15,0.01229,1e-05,1.77352]
[1777992744678,52.28,81154.51,0.15,0.01246,1e-05,1.79434]
[1777992748704,52.28,81169.19,0.15,0.01262,1e-05,1.81508]
[1777992752732,52.28,81190.03,0.15,0.01284,1e-05,1.84259]
[1777992755753,52.28,81208.85,0.15,0.01306,1e-05,1.86977]
[1777992758782,52.28,81220.27,0.15,0.01319,1e-05,1.88643]
[1777992763818,52.28,81231.89,0.15,0.01333,1e-05,1.90349]
[1777992768851,52.28,81240.71,0.15,0.01343,1e-05,1.91652]
[1777992773901,52.28,81251.77,0.15,0.01356,1e-05,1.93296]
[1777992778933,52.28,81253.67,0.15,0.01359,1e-05,1.9358]
[1777992781016,52.28,81241.68,0.15,0.01344,1e-05,1.91796]
[1777992786990,52.28,81245.3,0.15,0.01349,1e-05,1.92333]
[1777992793032,52.28,81244.24,0.15,0.01347,1e-05,1.92176]
[1777992798068,52.28,81235.66,0.15,0.01337,1e-05,1.90905]
[1777992799622,52.28,81239.75,0.15,0.01342,1e-05,1.9151]
[1777992800130,52.28,81239.75,0.15,0.01342,1e-05,1.9151]
[1777992804652,52.28,81239.57,0.15,0.01342,1e-05,1.91483]
[1777992806088,52.28,81240.08,0.15,0.01342,1e-05,1.91559]
[1777992811158,52.28,81266.41,0.15,0.01372,1e-05,1.95254]
[1777992812166,52.28,81278.77,0.15,0.01387,1e-05,1.9712]
[1777992817202,52.28,81285.8,0.15,0.01396,1e-05,1.98187]
[1777992822237,52.28,81288.69,0.15,0.01399,1e-05,1.98627]
[1777992827273,52.28,81283.47,0.15,0.01393,1e-05,1.97833]
[1777992832317,52.28,81268.18,0.15,0.01374,1e-05,1.9552]
[1777992837351,52.28,81265.25,0.15,0.01371,1e-05,1.9508]
[1777992842386,52.28,81272.01,0.15,0.01379,1e-05,1.96098]
[1777992846415,52.28,81286.6,0.15,0.01397,1e-05,1.98308]
[1777992852224,52.28,81291.12,0.15,0.01402,1e-05,1.98997]
[1777992857494,52.28,81301.94,0.15,0.01416,1e-05,2.00654]
[1777992862532,52.28,81310.39,0.15,0.01426,1e-05,2.01955]
[1777992864542,52.28,81297.81,0.15,0.01411,1e-05,2.0002]
[1777992869579,52.28,81293.39,0.15,0.01405,1e-05,1.99344]
[1777992874613,52.28,81307.59,0.15,0.01421,1e-05,2.01283]
[1777992879649,52.28,81305.89,0.15,0.01419,1e-05,2.01021]
[1777992884682,52.28,81307.26,0.15,0.01421,1e-05,2.01232]
[1777992889718,52.28,81311.8,0.15,0.01426,1e-05,2.01932]
[1777992894753,52.28,81320.0,0.15,0.01437,1e-05,2.03201]
[1777992899789,52.28,81320.42,0.15,0.01437,1e-05,2.03267]
[1777992904823,52.28,81317.39,0.15,0.01433,1e-05,2.02797]
[1777992909859,52.28,81315.31,0.15,0.01431,1e-05,2.02475]
[1777992914893,52.28,81313.77,0.15,0.01429,1e-05,2.02237]
[1777992918921,52.28,81339.42,0.15,0.01461,1e-05,2.06232]
[1777992923960,52.28,81341.91,0.15,0.01464,1e-05,2.06623]
[1777992928991,52.28,81342.66,0.15,0.01465,1e-05,2.06741]
[1777992934028,52.28,81338.05,0.15,0.01458,1e-05,2.05773]
[1777992939063,52.28,81339.1,0.15,0.01459,1e-05,2.05938]
[1777992944099,52.28,81345.5,0.15,0.01467,1e-05,2.06943]
[1777992949133,52.28,81342.1,0.15,0.01463,1e-05,2.06409]
[1777992954169,52.28,81334.38,0.15,0.01453,1e-05,2.05199]
[1777992958197,52.28,81322.09,0.15,0.01438,1e-05,2.03284]
[1777992961223,52.28,81309.04,0.15,0.01421,1e-05,2.01266]
[1777992966257,52.28,81304.54,0.15,0.01416,1e-05,2.00574]
[1777992968279,52.28,81318.66,0.15,0.01433,1e-05,2.02752]
[1777992973307,52.28,81316.97,0.15,0.01431,1e-05,2.02491]
[1777992975324,52.28,81329.84,0.15,0.01447,1e-05,2.0449]
[1777992980357,52.28,81328.63,0.15,0.01446,1e-05,2.04301]
[1777992985392,52.28,81326.61,0.15,0.01443,1e-05,2.03987]
[1777992988133,52.28,81324.73,0.15,0.01441,1e-05,2.03694]
[1777992988412,52.28,81321.98,0.15,0.01437,1e-05,2.03267]
[1777992993449,52.28,81315.48,0.15,0.01428,1e-05,2.02019]
[1777992996049,52.28,81310.57,0.15,0.01421,1e-05,2.01262]
[1777992996467,52.28,81310.27,0.15,0.01421,1e-05,2.01216]
[1777993001504,52.28,81308.37,0.15,0.01419,1e-05,2.00923]
[1777993006538,52.28,81315.4,0.15,0.01428,1e-05,2.02007]
[1777993011574,52.28,81311.65,0.15,0.01423,1e-05,2.01428]
[1777993016607,52.28,81311.67,0.15,0.01423,1e-05,2.01431]
[1777993021643,52.28,81312.6,0.15,0.01424,1e-05,2.01575]
[1777993023420,52.28,81299.47,0.15,0.01408,1e-05,1.99558]
[1777993028692,52.28,81299.01,0.15,0.01407,1e-05,1.99487]
[1777993033727,52.28,81295.56,0.15,0.01403,1e-05,1.9896]
[1777993039533,52.28,81297.15,0.15,0.01405,1e-05,1.99203]
[1777993044803,52.28,81294.22,0.15,0.01401,1e-05,1.98756]
[1777993049841,52.28,81296.96,0.15,0.01405,1e-05,1.99174]
[1777993054874,52.28,81284.2,0.15,0.01387,1e-05,1.96995]
[1777993059909,52.28,81281.44,0.15,0.01384,1e-05,1.96577]
[1777993064944,52.28,81280.79,0.15,0.01383,1e-05,1.96479]
[1777993069980,52.28,81278.36,0.15,0.0138,1e-05,1.96112]
[1777993075015,52.28,81275.73,0.15,0.01377,1e-05,1.95715]
[1777993080050,52.28,81277.75,0.15,0.0138,1e-05,1.9602]
[1777993085090,52.28,81282.26,0.15,0.01385,1e-05,1.96701]
[1777993090125,52.28,81285.47,0.15,0.01389,1e-05,1.97187]
[1777993095163,52.28,81290.63,0.15,0.01395,1e-05,1.97971]
[1777993099191,52.28,81302.35,0.15,0.0141,1e-05,1.9976]
[1777993104228,52.28,81305.92,0.15,0.01414,1e-05,2.00307]
[1777993109262,52.28,81309.74,0.15,0.01419,1e-05,2.00894]
[1777993114297,52.28,81310.49,0.15,0.01418,1e-05,2.00769]
[1777993119330,52.28,81313.52,0.15,0.01422,1e-05,2.01236]
[1777993124366,52.28,81314.31,0.15,0.01423,1e-05,2.01357]
[1777993129401,52.28,81313.74,0.15,0.01422,1e-05,2.0127]
[1777993134436,52.28,81314.9,0.15,0.01424,1e-05,2.01448]
[1777993139471,52.28,81316.5,0.15,0.01426,1e-05,2.01695]
[1777993144507,52.28,81313.09,0.15,0.01421,1e-05,2.01169]
[1777993149542,52.28,81312.28,0.15,0.0142,1e-05,2.01045]
[1777993156604,52.28,81314.01,0.15,0.01422,1e-05,2.01311]
[1777993161632,52.28,81314.08,0.15,0.01423,1e-05,2.01322]
[1777993166667,52.28,81313.38,0.15,0.01422,1e-05,2.01214]
[1777993171702,52.28,81306.23,0.15,0.01411,1e-05,1.99875]
[1777993176737,52.28,81306.45,0.15,0.01411,1e-05,1.99909]
[1777993181772,52.28,81300.47,0.15,0.01404,1e-05,1.98994]
[1777993181855,52.28,81300.47,0.15,0.01404,1e-05,1.98994]
[1777993182449,52.28,81300.47,0.15,0.01404,1e-05,1.98994]
[1777993185503,52.28,81303.59,0.15,0.01408,1e-05,1.99471]
[1777993189033,52.28,81304.92,0.15,0.0141,1e-05,1.99675]
[1777993194864,52.28,81304.83,0.15,0.01409,1e-05,1.99661]
[1777993200664,52.28,81309.01,0.15,0.01415,1e-05,2.00302]
[1777993202115,52.28,81309.18,0.15,0.01415,1e-05,2.00328]
[1777993202176,52.28,81295.51,0.15,0.01398,1e-05,1.98238]
[1777993203370,52.28,81295.51,0.15,0.01398,1e-05,1.98238]
[1777993206030,52.28,81295.9,0.15,0.01399,1e-05,1.98297]
[1777993211983,52.28,81300.0,0.15,0.01404,1e-05,1.98922]
[1777993217021,52.28,81287.92,0.15,0.01389,1e-05,1.97084]
[1777993218028,52.28,81274.54,0.15,0.01373,1e-05,1.95064]
[1777993223062,52.28,81271.56,0.15,0.01369,1e-05,1.94617]
[1777993228097,52.28,81276.26,0.15,0.01375,1e-05,1.95323]
[1777993233132,52.28,81273.72,0.15,0.0137,1e-05,1.94706]
[1777993236155,52.28,81260.11,0.15,0.01354,1e-05,1.9267]
[1777993241192,52.28,81256.48,0.15,0.01349,1e-05,1.9213]
[1777993244210,52.28,81240.95,0.15,0.01331,1e-05,1.89833]
[1777993249245,52.28,81235.3,0.15,0.01324,1e-05,1.89003]
[1777993254284,52.28,81234.84,0.15,0.01324,1e-05,1.88935]
[1777993259315,52.28,81237.64,0.15,0.01327,1e-05,1.89346]
[1777993264351,52.28,81239.06,0.15,0.01329,1e-05,1.89555]
[1777993269388,52.28,81242.12,0.15,0.01332,1e-05,1.90005]
[1777993274421,52.28,81244.54,0.15,0.01335,1e-05,1.90362]
[1777993280474,52.28,81238.11,0.15,0.01328,1e-05,1.89415]
[1777993282479,52.28,81216.92,0.15,0.01303,1e-05,1.86321]
[1777993287515,52.28,81213.13,0.15,0.01299,1e-05,1.85772]
[1777993289530,52.28,81226.6,0.15,0.01314,1e-05,1.8773]
[1777993294565,52.28,81228.46,0.15,0.01315,1e-05,1.87771]
[1777993297585,52.28,81240.96,0.15,0.01329,1e-05,1.89603]
[1777993302622,52.28,81240.71,0.15,0.01329,1e-05,1.89566]
[1777993307656,52.28,81239.14,0.15,0.01327,1e-05,1.89336]
[1777993312691,52.28,81240.72,0.15,0.01329,1e-05,1.89568]
[1777993317726,52.28,81232.85,0.15,0.0132,1e-05,1.88413]
[1777993322762,52.28,81226.94,0.15,0.01313,1e-05,1.8755]
[1777993327798,52.28,81219.74,0.15,0.01305,1e-05,1.86502]
[1777993332834,52.28,81216.28,0.15,0.01301,1e-05,1.86]
[1777993334847,52.28,81229.13,0.15,0.01316,1e-05,1.87869]
[1777993339882,52.28,81219.24,0.15,0.01304,1e-05,1.86429]
[1777993340889,52.28,81206.65,0.15,0.0129,1e-05,1.84609]
[1777993345924,52.28,81207.64,0.15,0.01291,1e-05,1.84752]
[1777993350960,52.28,81210.84,0.15,0.01294,1e-05,1.85213]
[1777993355994,52.28,81209.23,0.15,0.01291,1e-05,1.84753]
[1777993361031,52.28,81207.34,0.15,0.01289,1e-05,1.84481]
[1777993366066,52.28,81214.68,0.15,0.01297,1e-05,1.8554]
[1777993371858,52.28,81216.47,0.15,0.01299,1e-05,1.85799]
[1777993377142,52.28,81222.43,0.15,0.01306,1e-05,1.86664]
[1777993382177,52.28,81225.79,0.15,0.0131,1e-05,1.87153]
[1777993387211,52.28,81225.2,0.15,0.01309,1e-05,1.87067]
[1777993392250,52.28,81223.94,0.15,0.01308,1e-05,1.86883]
[1777993397288,52.28,81223.08,0.15,0.01307,1e-05,1.86758]
[1777993402323,52.28,81226.33,0.15,0.01311,1e-05,1.87231]
[1777993404336,52.28,81241.31,0.15,0.01328,1e-05,1.89423]
[1777993408366,52.28,81253.19,0.15,0.01342,1e-05,1.91176]
[1777993413399,52.28,81270.32,0.15,0.01361,1e-05,1.93491]
[1777993418434,52.28,81267.23,0.15,0.01357,1e-05,1.9303]
[1777993423469,52.28,81265.36,0.15,0.01355,1e-05,1.92751]
[1777993428504,52.28,81276.33,0.15,0.01368,1e-05,1.94391]
[1777993433540,52.28,81278.66,0.15,0.01371,1e-05,1.94741]
[1777993438574,52.28,81280.28,0.15,0.01373,1e-05,1.94985]
[1777993443610,52.28,81283.8,0.15,0.01377,1e-05,1.95515]
[1777993448645,52.28,81291.55,0.15,0.01387,1e-05,1.96686]
[1777993453680,52.28,81295.2,0.15,0.01391,1e-05,1.97239]
[1777993458716,52.28,81300.25,0.15,0.01397,1e-05,1.98007]
[1777993463750,52.28,81305.57,0.15,0.01404,1e-05,1.98818]
[1777993468962,52.28,81311.61,0.15,0.01411,1e-05,1.99742]
[1777993470775,52.28,81318.02,0.15,0.01419,1e-05,2.00726]
[1777993474392,52.28,81318.61,0.15,0.01418,1e-05,2.00577]
[1777993476842,52.28,81340.72,0.15,0.01446,1e-05,2.04]
[1777993481880,52.28,81350.34,0.15,0.01458,1e-05,2.05504]
[1777993482250,52.28,81350.34,0.15,0.01458,1e-05,2.05504]
[1777993487920,52.28,81348.8,0.15,0.01456,1e-05,2.05262]
[1777993492955,52.28,81350.43,0.15,0.01458,1e-05,2.05518]
[1777993496205,52.28,81351.82,0.15,0.0146,1e-05,2.05736]
[1777993501012,52.28,81368.89,0.15,0.01482,1e-05,2.08427]
[1777993505040,52.28,81381.46,0.15,0.01498,1e-05,2.10427]
[1777993509071,52.28,81368.52,0.15,0.01482,1e-05,2.08369]
[1777993510078,52.28,81355.24,0.15,0.01465,1e-05,2.06273]
[1777993515113,52.28,81348.02,0.15,0.01455,1e-05,2.0514]
[1777993520148,52.28,81346.94,0.15,0.01454,1e-05,2.04971]
[1777993525183,52.28,81335.37,0.15,0.01439,1e-05,2.03168]
[1777993530219,52.28,81337.45,0.15,0.01442,1e-05,2.03491]
[1777993534248,52.28,81329.31,0.15,0.0143,1e-05,2.01986]
[1777993535255,52.28,81316.51,0.15,0.01414,1e-05,2.00014]
[1777993539282,52.28,81328.24,0.15,0.01429,1e-05,2.01821]
[1777993544317,52.28,81340.33,0.15,0.01444,1e-05,2.03696]
[1777993549351,52.28,81338.74,0.15,0.01442,1e-05,2.03449]
[1777993554387,52.28,81338.56,0.15,0.01442,1e-05,2.03421]
[1777993559421,52.28,81339.95,0.15,0.01443,1e-05,2.03637]
[1777993564457,52.28,81340.62,0.15,0.01444,1e-05,2.03741]
[1777993568485,52.28,81352.65,0.15,0.0146,1e-05,2.05622]
[1777993569428,52.28,81352.65,0.15,0.0146,1e-05,2.05622]
[1777993575537,52.28,81361.08,0.15,0.0147,1e-05,2.06947]
[1777993580331,52.28,81360.23,0.15,0.01469,1e-05,2.06813]
[1777993585605,52.28,81369.01,0.15,0.0148,1e-05,2.082]
[1777993590639,52.28,81377.56,0.15,0.01492,1e-05,2.09557]
[1777993595675,52.28,81382.91,0.15,0.01497,1e-05,2.10162]
[1777993600710,52.28,81384.67,0.15,0.01499,1e-05,2.10443]
[1777993605746,52.28,81384.68,0.15,0.01499,1e-05,2.10445]
[1777993610782,52.28,81382.42,0.15,0.01496,1e-05,2.10084]
[1777993615816,52.28,81379.94,0.15,0.01493,1e-05,2.09689]
[1777993620851,52.28,81389.68,0.15,0.01506,1e-05,2.11245]
[1777993624884,52.28,81412.34,0.15,0.01535,1e-05,2.14899]
[1777993626003,52.28,81412.34,0.15,0.01535,1e-05,2.14899]
[1777993626045,52.28,81394.1,0.15,0.01511,1e-05,2.11954]
[1777993626654,52.28,81394.1,0.15,0.01511,1e-05,2.11954]
[1777993629915,52.28,81405.52,0.15,0.01526,1e-05,2.13794]
[1777993631135,52.28,81405.52,0.15,0.01526,1e-05,2.13794]
[1777993635125,52.28,81406.56,0.15,0.01528,1e-05,2.13962]
[1777993635185,52.28,81433.03,0.15,0.01563,1e-05,2.18278]
[1777993637974,52.28,81421.7,0.15,0.01548,1e-05,2.16423]
[1777993641004,52.28,81433.58,0.15,0.01564,1e-05,2.18369]
[1777993646042,52.28,81433.98,0.15,0.01564,1e-05,2.18434]
[1777993649063,52.28,81420.95,0.15,0.01547,1e-05,2.163]
[1777993651077,52.28,81413.56,0.15,0.01535,1e-05,2.14845]
[1777993656114,52.28,81404.5,0.15,0.01523,1e-05,2.13378]
[1777993658127,52.28,81392.79,0.15,0.01508,1e-05,2.11494]
[1777993664169,52.28,81398.41,0.15,0.01515,1e-05,2.12397]
[1777993669204,52.28,81395.02,0.15,0.01511,1e-05,2.11852]
[1777993674241,52.28,81384.61,0.15,0.01497,1e-05,2.10185]
[1777993676252,52.28,81369.62,0.15,0.01478,1e-05,2.07804]
[1777993681289,52.28,81360.71,0.15,0.01466,1e-05,2.06398]
[1777993686325,52.28,81347.72,0.15,0.0145,1e-05,2.04362]
[1777993691360,52.28,81345.48,0.15,0.01447,1e-05,2.04013]
[1777993696393,52.28,81344.96,0.15,0.01446,1e-05,2.03931]
[1777993699416,52.28,81356.53,0.15,0.01461,1e-05,2.05741]
[1777993700863,52.28,81358.87,0.15,0.01464,1e-05,2.06109]
[1777993706463,52.28,81361.04,0.15,0.01467,1e-05,2.0645]
[1777993711498,52.28,81364.56,0.15,0.0147,1e-05,2.06759]
[1777993716533,52.28,81360.42,0.15,0.01464,1e-05,2.06107]
[1777993721569,52.28,81358.36,0.15,0.01462,1e-05,2.05784]
[1777993723591,52.28,81357.44,0.15,0.01461,1e-05,2.05639]
[1777993723689,52.28,81356.87,0.15,0.0146,1e-05,2.0555]
[1777993725914,52.28,81356.87,0.15,0.0146,1e-05,2.0555]
[1777993725965,52.28,81357.73,0.15,0.01461,1e-05,2.05685]
[1777993731639,52.28,81360.09,0.15,0.01464,1e-05,2.06055]
[1777993735667,52.28,81372.13,0.15,0.01479,1e-05,2.07955]
[1777993740703,52.28,81369.44,0.15,0.01476,1e-05,2.07529]
[1777993745737,52.28,81376.85,0.15,0.01486,1e-05,2.08703]
[1777993750772,52.28,81372.61,0.15,0.0148,1e-05,2.08031]
[1777993755809,52.28,81372.3,0.15,0.0148,1e-05,2.07981]
[1777993761309,52.28,81375.63,0.15,0.01484,1e-05,2.08509]
[1777993761349,52.28,81375.63,0.15,0.01484,1e-05,2.08509]
[1777993761404,52.28,81375.63,0.15,0.01484,1e-05,2.08509]
[1777993761698,52.28,81373.86,0.15,0.01482,1e-05,2.08229]
[1777993766885,52.28,81375.31,0.15,0.01484,1e-05,2.08458]
[1777993771920,52.28,81370.61,0.15,0.01476,1e-05,2.07468]
[1777993776956,52.28,81367.02,0.15,0.01471,1e-05,2.06901]
[1777993781990,52.28,81361.83,0.15,0.01465,1e-05,2.06084]
[1777993787025,52.28,81362.04,0.15,0.01465,1e-05,2.06117]
[1777993792060,52.28,81361.91,0.15,0.01465,1e-05,2.06096]
[1777993797098,52.28,81350.53,0.15,0.0145,1e-05,2.04313]
[1777993800122,52.28,81335.3,0.15,0.01431,1e-05,2.01946]
[1777993805154,52.28,81342.0,0.15,0.01439,1e-05,2.02985]
[1777993810195,52.28,81328.17,0.15,0.01422,1e-05,2.00845]
[1777993815231,52.28,81325.07,0.15,0.01418,1e-05,2.00368]
[1777993820267,52.28,81327.55,0.15,0.01421,1e-05,2.0075]
[1777993825307,52.28,81328.76,0.15,0.01423,1e-05,2.00936]
[1777993827318,52.28,81344.13,0.15,0.01442,1e-05,2.03316]
[1777993832350,52.28,81348.06,0.15,0.01445,1e-05,2.03685]
[1777993834364,52.28,81360.57,0.15,0.01461,1e-05,2.05641]
[1777993838392,52.28,81372.65,0.15,0.01477,1e-05,2.07544]
[1777993843428,52.28,81382.23,0.15,0.01489,1e-05,2.09063]
[1777993848462,52.28,81386.26,0.15,0.01494,1e-05,2.09704]
[1777993853497,52.28,81383.03,0.15,0.0149,1e-05,2.0919]
[1777993858533,52.28,81393.53,0.15,0.01504,1e-05,2.10865]
[1777993863569,52.28,81394.3,0.15,0.01505,1e-05,2.10989]
[1777993865583,52.28,81382.12,0.15,0.01489,1e-05,2.09045]
[1777993870618,52.28,81386.25,0.15,0.01494,1e-05,2.09703]
[1777993875659,52.28,81404.42,0.15,0.01518,1e-05,2.12614]
[1777993880693,52.28,81409.86,0.15,0.01525,1e-05,2.13492]
[1777993885729,52.28,81411.1,0.15,0.01527,1e-05,2.13692]
[1777993890765,52.28,81409.05,0.15,0.01524,1e-05,2.13361]
[1777993895800,52.28,81413.47,0.15,0.01528,1e-05,2.13825]
[1777993900594,52.28,81425.95,0.15,0.01545,1e-05,2.15852]
[1777993903867,52.28,81442.13,0.15,0.01567,1e-05,2.18502]
[1777993907895,52.28,81455.1,0.15,0.01584,1e-05,2.20644]
[1777993910656,52.28,81464.8,0.15,0.01598,1e-05,2.22257]
[1777993910674,52.28,81468.32,0.15,0.01602,1e-05,2.2284]
[1777993911245,52.28,81468.32,0.15,0.01602,1e-05,2.2284]
[1777993911273,52.28,81471.13,0.15,0.01606,1e-05,2.23308]
[1777993911945,52.28,81471.13,0.15,0.01606,1e-05,2.23308]
[1777993912543,52.28,81471.13,0.15,0.01606,1e-05,2.23308]
[1777993919992,52.28,81494.83,0.15,0.01639,1e-05,2.27256]
[1777993921549,52.28,81494.83,0.15,0.01639,1e-05,2.27256]
[1777993921603,52.27,81515.09,0.15,0.01667,1e-05,2.30691]
[1777993927043,52.26,81527.76,0.15,0.01683,1e-05,2.32579]
[1777993932077,52.26,81528.42,0.15,0.01683,1e-05,2.32591]
[1777993937151,52.22,81535.62,0.15,0.01688,1e-05,2.33161]
[1777993938157,52.22,81547.45,0.15,0.01705,1e-05,2.35191]
[1777993943191,52.21,81546.82,0.15,0.01703,1e-05,2.34953]
[1777993948226,52.21,81550.77,0.15,0.01708,1e-05,2.35546]
[1777993953262,52.21,81555.65,0.15,0.01713,1e-05,2.36131]
[1777993955283,52.21,81569.97,0.15,0.01734,1e-05,2.38646]
[1777993958301,52.21,81587.04,0.15,0.01759,1e-05,2.41672]
[1777993963691,52.21,81580.31,0.15,0.01749,1e-05,2.40476]
[1777993966377,52.21,81602.44,0.15,0.01782,2e-05,2.44427]
[1777993971403,52.21,81606.8,0.15,0.01789,2e-05,2.45211]
[1777993973416,52.21,81587.54,0.15,0.0176,1e-05,2.41761]
[1777993977446,52.21,81601.29,0.15,0.01781,2e-05,2.4422]
[1777993978452,52.21,81582.99,0.15,0.01753,1e-05,2.40951]
[1777993983487,52.21,81571.83,0.15,0.01737,1e-05,2.38975]
[1777993987531,52.21,81548.62,0.15,0.01703,1e-05,2.34903]
[1777993989545,52.21,81534.39,0.15,0.01682,1e-05,2.32434]
[1777993994579,52.21,81545.67,0.15,0.01698,1e-05,2.34287]
[1777993999614,52.2,81550.18,0.15,0.01704,1e-05,2.35026]
[1777994000588,52.2,81550.18,0.15,0.01704,1e-05,2.35026]
[1777994005708,52.2,81544.45,0.15,0.01695,1e-05,2.34028]
[1777994007671,52.2,81525.12,0.15,0.01668,1e-05,2.30688]
[1777994012707,52.2,81515.18,0.15,0.01652,1e-05,2.28721]
[1777994014724,52.2,81503.33,0.15,0.01635,1e-05,2.26705]
[1777994019760,52.2,81499.11,0.15,0.01629,1e-05,2.25943]
[1777994024798,52.2,81493.35,0.15,0.0162,1e-05,2.24928]
[1777994029832,52.2,81503.99,0.15,0.01635,1e-05,2.26685]
[1777994032853,52.19,81492.22,0.15,0.01618,1e-05,2.24664]
[1777994037898,52.19,81489.0,0.15,0.01613,1e-05,2.2408]
[1777994041626,52.19,81476.89,0.15,0.01596,1e-05,2.22023]
[1777994046951,52.19,81466.53,0.15,0.01582,1e-05,2.20279]
[1777994051986,52.19,81472.45,0.15,0.0159,1e-05,2.21255]
[1777994055024,52.19,81484.38,0.15,0.01606,1e-05,2.23239]
[1777994060047,52.19,81488.9,0.15,0.01612,1e-05,2.23965]
[1777994065082,52.19,81490.96,0.15,0.01615,1e-05,2.24272]
[1777994070116,52.18,81493.61,0.15,0.01618,1e-05,2.24677]
[1777994075151,52.18,81493.68,0.15,0.01616,1e-05,2.24383]
[1777994077165,52.18,81505.98,0.15,0.01633,1e-05,2.2644]
[1777994079181,52.18,81519.3,0.15,0.01652,1e-05,2.28678]
[1777994084214,52.18,81513.78,0.15,0.01643,1e-05,2.2766]
[1777994089251,52.17,81513.67,0.15,0.01642,1e-05,2.27584]
[1777994094287,52.17,81515.03,0.15,0.01644,1e-05,2.27749]
[1777994099324,52.17,81512.23,0.15,0.01639,1e-05,2.27209]
[1777994104363,52.16,81511.41,0.15,0.01638,1e-05,2.26997]
[1777994109393,52.16,81528.07,0.15,0.01661,1e-05,2.29791]
[1777994114429,52.16,81523.94,0.15,0.01654,1e-05,2.28991]
[1777994117450,52.15,81544.16,0.15,0.01683,1e-05,2.32438]
[1777994122485,52.15,81536.01,0.15,0.01671,1e-05,2.30991]
[1777994127523,52.15,81543.68,0.15,0.01681,1e-05,2.32245]
[1777994131548,52.15,81533.16,0.15,0.01664,1e-05,2.30104]
[1777994136074,52.14,81523.54,0.15,0.0165,1e-05,2.28404]
[1777994136636,52.14,81523.54,0.15,0.0165,1e-05,2.28404]
[1777994136688,52.14,81508.07,0.15,0.01628,1e-05,2.25764]
[1777994137210,52.14,81508.07,0.15,0.01628,1e-05,2.25764]
[1777994137591,52.14,81508.07,0.15,0.01628,1e-05,2.25757]
[1777994142627,52.14,81501.21,0.15,0.01618,1e-05,2.24563]
[1777994147662,52.14,81495.97,0.15,0.0161,1e-05,2.23645]
[1777994152115,52.14,81506.38,0.15,0.01624,1e-05,2.25369]
[1777994152705,52.14,81502.72,0.15,0.01619,1e-05,2.2474]
[1777994153704,52.14,81518.35,0.15,0.01641,1e-05,2.27378]
[1777994158740,52.13,81527.94,0.15,0.01654,1e-05,2.28933]
[1777994163775,52.13,81531.99,0.15,0.01659,1e-05,2.29546]
[1777994168811,52.12,81529.34,0.15,0.01655,1e-05,2.29019]
[1777994173847,52.12,81524.84,0.15,0.01648,1e-05,2.28184]
[1777994176878,52.12,81520.75,0.15,0.01642,1e-05,2.27463]
[1777994176978,52.12,81503.65,0.15,0.01618,1e-05,2.24554]
[1777994182911,52.12,81509.49,0.15,0.01625,1e-05,2.25492]
[1777994184015,52.12,81509.49,0.15,0.01625,1e-05,2.25492]
[1777994184633,52.12,81508.95,0.15,0.01624,1e-05,2.25391]
[1777994186159,52.12,81508.47,0.15,0.01624,1e-05,2.25292]
[1777994186941,52.11,81506.3,0.15,0.01621,1e-05,2.24916]
[1777994187285,52.11,81506.3,0.15,0.01621,1e-05,2.24916]
[1777994187946,52.11,81502.03,0.15,0.01615,1e-05,2.24187]
[1777994188905,52.11,81502.03,0.15,0.01615,1e-05,2.24187]
[1777994188953,52.11,81500.95,0.15,0.01613,1e-05,2.23997]
[1777994191974,52.11,81492.55,0.15,0.01599,1e-05,2.22307]
[1777994197011,52.11,81487.78,0.15,0.01592,1e-05,2.2148]
[1777994202046,52.11,81485.71,0.15,0.01589,1e-05,2.21103]
[1777994207080,52.11,81483.49,0.15,0.01586,1e-05,2.207]
[1777994212840,52.11,81474.86,0.15,0.01574,1e-05,2.19249]
[1777994218157,52.11,81476.79,0.15,0.01577,1e-05,2.19557]
[1777994223192,52.11,81474.08,0.15,0.01573,1e-05,2.19093]
[1777994224304,52.11,81496.0,0.15,0.01603,1e-05,2.22745]
[1777994230241,52.1,81501.57,0.15,0.0161,1e-05,2.23633]
[1777994235277,52.1,81509.3,0.15,0.01621,1e-05,2.24883]
[1777994240310,52.1,81517.68,0.15,0.01632,1e-05,2.26239]
[1777994245347,52.09,81522.0,0.15,0.01637,1e-05,2.26909]
[1777994250381,52.09,81521.24,0.15,0.01636,1e-05,2.26715]
[1777994255416,52.09,81522.87,0.15,0.01636,1e-05,2.2667]
[1777994261460,52.08,81524.55,0.15,0.01637,1e-05,2.26874]
[1777994264480,52.08,81507.88,0.15,0.01614,1e-05,2.24014]
[1777994269515,52.08,81508.36,0.15,0.01614,1e-05,2.24047]
[1777994272538,52.08,81489.23,0.15,0.01587,1e-05,2.20817]
[1777994277575,52.08,81483.84,0.15,0.0158,1e-05,2.1992]
[1777994281606,52.08,81496.09,0.15,0.01597,1e-05,2.21958]
[1777994284632,52.08,81510.62,0.15,0.01617,1e-05,2.24388]
[1777994286641,52.08,81522.19,0.15,0.01633,1e-05,2.26329]
[1777994291686,52.07,81516.68,0.15,0.01625,1e-05,2.25348]
[1777994296731,52.07,81519.85,0.15,0.01629,1e-05,2.25843]
[1777994301764,52.07,81522.33,0.15,0.01632,1e-05,2.26218]
[1777994306799,52.07,81524.5,0.15,0.01635,1e-05,2.26539]
[1777994311836,52.07,81528.81,0.15,0.01638,1e-05,2.26964]
[1777994316871,52.06,81528.7,0.15,0.01638,1e-05,2.26894]
[1777994321906,52.06,81540.44,0.15,0.01654,1e-05,2.28842]
[1777994326941,52.06,81529.47,0.15,0.01638,1e-05,2.26909]
[1777994331979,52.06,81532.18,0.15,0.01641,1e-05,2.27322]
[1777994337012,52.05,81533.4,0.15,0.01643,1e-05,2.27479]
[1777994342047,52.05,81533.2,0.15,0.01642,1e-05,2.27405]
[1777994347082,52.05,81528.15,0.15,0.01634,1e-05,2.26495]
[1777994353124,52.05,81526.54,0.15,0.01632,1e-05,2.26175]
[1777994358159,52.04,81519.2,0.15,0.01621,1e-05,2.24899]
[1777994359803,52.04,81517.76,0.15,0.01619,1e-05,2.24651]
[1777994362488,52.04,81522.05,0.15,0.01625,1e-05,2.25364]
[1777994368231,52.04,81514.71,0.15,0.01614,1e-05,2.24054]
[1777994373268,52.04,81520.22,0.15,0.0162,1e-05,2.24701]
[1777994378301,52.04,81521.89,0.15,0.01622,1e-05,2.24961]
[1777994383336,52.04,81517.71,0.15,0.01616,1e-05,2.24236]
[1777994388372,52.04,81517.54,0.15,0.01616,1e-05,2.24196]
[1777994393408,52.04,81512.39,0.15,0.01609,1e-05,2.23322]
[1777994398442,52.04,81513.05,0.15,0.01609,1e-05,2.23432]
[1777994403479,52.04,81499.37,0.15,0.0159,1e-05,2.21135]
[1777994408515,52.04,81494.85,0.15,0.01584,1e-05,2.20381]
[1777994413547,52.04,81496.99,0.15,0.01587,1e-05,2.20737]
[1777994418581,52.04,81497.41,0.15,0.01588,1e-05,2.20807]
[1777994423618,52.04,81504.54,0.15,0.01598,1e-05,2.21997]
[1777994428653,52.04,81506.4,0.15,0.016,1e-05,2.22304]
[1777994433731,52.04,81506.13,0.15,0.01598,1e-05,2.21996]
[1777994433796,52.03,81491.71,0.15,0.01578,1e-05,2.19589]
[1777994439731,52.03,81491.02,0.15,0.01577,1e-05,2.19475]
[1777994444765,52.03,81497.18,0.15,0.01586,1e-05,2.20499]
[1777994449800,52.03,81501.37,0.15,0.01591,1e-05,2.21198]
[1777994454839,52.03,81500.3,0.15,0.0159,1e-05,2.21019]
[1777994459875,52.03,81492.39,0.15,0.01579,1e-05,2.19701]
[1777994464915,52.03,81504.35,0.15,0.01595,1e-05,2.21695]
[1777994468944,52.03,81519.68,0.15,0.01617,1e-05,2.2426]
[1777994473978,52.03,81512.63,0.15,0.01607,1e-05,2.2305]
[1777994479014,52.03,81505.52,0.15,0.01597,1e-05,2.21843]
[1777994484051,52.03,81501.09,0.15,0.0159,1e-05,2.21096]
[1777994489086,52.03,81495.57,0.15,0.01583,1e-05,2.20175]
[1777994494123,52.03,81499.58,0.15,0.01587,1e-05,2.20583]
[1777994499158,52.03,81497.51,0.15,0.01584,1e-05,2.20238]
[1777994504193,52.03,81498.09,0.15,0.01585,1e-05,2.20335]
[1777994509228,52.03,81506.07,0.15,0.01596,1e-05,2.21665]
[1777994514263,52.03,81503.6,0.15,0.01592,1e-05,2.21248]
[1777994519298,52.03,81500.93,0.15,0.01588,1e-05,2.20801]
[1777994524333,52.03,81501.39,0.15,0.01589,1e-05,2.20878]
[1777994529368,52.03,81510.51,0.15,0.01602,1e-05,2.22402]
[1777994534403,52.03,81510.71,0.15,0.01602,1e-05,2.22429]
[1777994539438,52.03,81511.0,0.15,0.01602,1e-05,2.22469]
[1777994544476,52.03,81512.75,0.15,0.01605,1e-05,2.22753]
[1777994545680,52.03,81525.81,0.15,0.01623,1e-05,2.24953]
[1777994547494,52.03,81538.99,0.15,0.01641,1e-05,2.27182]
[1777994549228,52.03,81538.99,0.15,0.01641,1e-05,2.27182]
[1777994551308,52.03,81545.49,0.15,0.0165,1e-05,2.28293]
[1777994552767,52.03,81549.01,0.15,0.01654,1e-05,2.28632]
[1777994552913,52.03,81549.01,0.15,0.01654,1e-05,2.28632]
[1777994553014,52.03,81560.9,0.15,0.01671,1e-05,2.30678]
[1777994556031,52.03,81565.04,0.15,0.01677,1e-05,2.31394]
[1777994558490,52.03,81569.65,0.15,0.01683,1e-05,2.32138]
[1777994563334,52.02,81575.93,0.15,0.01691,1e-05,2.33155]
[1777994568641,52.02,81568.57,0.15,0.01679,1e-05,2.31746]
[1777994572461,52.01,81571.4,0.15,0.01683,1e-05,2.32183]
[1777994574704,52.01,81571.56,0.15,0.01683,1e-05,2.32174]
[1777994575464,52.01,81571.56,0.15,0.01683,1e-05,2.32174]
[1777994581734,52.0,81580.09,0.15,0.01694,1e-05,2.33499]
[1777994584752,52.0,81589.41,0.15,0.01707,1e-05,2.35084]
[1777994584799,52.0,81594.03,0.15,0.01714,1e-05,2.3587]
[1777994590795,51.99,81591.44,0.15,0.01709,1e-05,2.35244]
[1777994592598,51.99,81584.64,0.15,0.01698,1e-05,2.34032]
[1777994592809,51.99,81584.14,0.15,0.01698,1e-05,2.33923]
[1777994593958,51.99,81584.14,0.15,0.01698,1e-05,2.33923]
[1777994593991,51.99,81586.58,0.15,0.01701,1e-05,2.34328]
[1777994600866,51.98,81592.75,0.15,0.01709,1e-05,2.35243]
[1777994605906,51.98,81583.81,0.15,0.01695,1e-05,2.33572]
[1777994608547,51.97,81583.11,0.15,0.01693,1e-05,2.33409]
[1777994609339,51.97,81583.11,0.15,0.01693,1e-05,2.33409]
[1777994609929,51.97,81576.12,0.15,0.01683,1e-05,2.32175]
[1777994609965,51.97,81574.79,0.15,0.01681,1e-05,2.31926]
[1777994612953,51.97,81566.69,0.15,0.01667,1e-05,2.3021]
[1777994617988,51.97,81556.36,0.15,0.01652,1e-05,2.28367]
[1777994623024,51.96,81552.4,0.15,0.01646,1e-05,2.27639]
[1777994628059,51.96,81553.92,0.15,0.01647,1e-05,2.27855]
[1777994630079,51.96,81570.62,0.15,0.01671,1e-05,2.30702]
[1777994630924,51.96,81570.62,0.15,0.01671,1e-05,2.30702]
[1777994634004,51.96,81577.8,0.15,0.01681,1e-05,2.31898]
[1777994635734,51.96,81588.68,0.15,0.01696,1e-05,2.33755]
[1777994639489,51.95,81588.66,0.15,0.01696,1e-05,2.33694]
[1777994641156,51.95,81613.46,0.15,0.01732,1e-05,2.37989]
[1777994646190,51.95,81609.07,0.15,0.01725,1e-05,2.37213]
[1777994649211,51.95,81620.4,0.15,0.01742,1e-05,2.39191]
[1777994652237,51.95,81604.03,0.15,0.01717,1e-05,2.36207]
[1777994657274,51.94,81597.2,0.15,0.01706,1e-05,2.34888]
[1777994662310,51.93,81600.83,0.15,0.0171,1e-05,2.35412]
[1777994666337,51.93,81610.01,0.15,0.01723,1e-05,2.36929]
[1777994667343,51.93,81611.14,0.15,0.01724,1e-05,2.37103]
[1777994671374,51.92,81603.91,0.15,0.01711,1e-05,2.35456]
[1777994676407,51.92,81594.44,0.15,0.01696,1e-05,2.3369]
[1777994681442,51.91,81599.02,0.15,0.01702,1e-05,2.34392]
[1777994686478,51.91,81612.23,0.15,0.01721,1e-05,2.36606]
[1777994691513,51.9,81614.04,0.15,0.01722,1e-05,2.36802]
[1777994693072,51.9,81611.47,0.15,0.01718,1e-05,2.36324]
[1777994693527,51.9,81610.12,0.15,0.01716,1e-05,2.36063]
[1777994695812,51.9,81611.95,0.15,0.01718,1e-05,2.36339]
[1777994696548,51.9,81605.37,0.15,0.01708,1e-05,2.35158]
[1777994700575,51.89,81590.55,0.15,0.01686,1e-05,2.32489]
[1777994705611,51.89,81586.39,0.15,0.01679,1e-05,2.31689]
[1777994710645,51.89,81580.57,0.15,0.0167,1e-05,2.30614]
[1777994714932,51.88,81582.98,0.15,0.01674,1e-05,2.30995]
[1777994714942,51.88,81593.43,0.15,0.01689,1e-05,2.328]
[1777994717696,51.88,81614.98,0.15,0.0172,1e-05,2.36534]
[1777994718852,51.88,81628.66,0.15,0.0174,1e-05,2.38958]
[1777994720292,51.88,81628.66,0.15,0.0174,1e-05,2.38958]
[1777994720340,51.88,81626.61,0.15,0.01737,1e-05,2.38594]
[1777994725752,51.88,81617.38,0.15,0.01723,1e-05,2.36958]
[1777994727226,51.88,81617.38,0.15,0.01723,1e-05,2.36958]
[1777994727247,51.88,81616.69,0.15,0.01722,1e-05,2.36836]
[1777994731737,51.88,81613.19,0.15,0.01717,1e-05,2.36174]
[1777994732611,51.88,81601.8,0.15,0.01698,1e-05,2.33863]
[1777994735993,51.88,81590.91,0.15,0.01682,1e-05,2.31963]
[1777994735997,51.88,81590.91,0.15,0.01682,1e-05,2.31963]
[1777994736065,51.88,81578.57,0.15,0.01664,1e-05,2.29824]
[1777994741863,51.83,81572.31,0.15,0.01647,1e-05,2.27722]
[1777994746898,51.81,81571.22,0.15,0.01642,1e-05,2.2722]
[1777994749920,51.8,81582.81,0.15,0.01657,1e-05,2.29022]
[1777994754957,51.79,81586.57,0.15,0.0166,1e-05,2.29334]
[1777994759991,51.77,81582.88,0.15,0.01652,1e-05,2.28363]
[1777994763010,51.76,81571.19,0.15,0.01633,1e-05,2.26101]
[1777994766032,51.75,81559.26,0.15,0.01615,1e-05,2.23896]
[1777994768051,51.72,81544.16,0.15,0.01589,1e-05,2.20772]
[1777994772075,51.71,81557.15,0.15,0.01605,1e-05,2.22747]
[1777994777112,51.69,81555.76,0.15,0.01601,1e-05,2.22234]
[1777994782145,51.68,81553.71,0.15,0.01596,1e-05,2.21613]
[1777994787180,51.67,81564.36,0.15,0.01608,1e-05,2.23134]
[1777994792217,51.58,81562.6,0.15,0.01589,1e-05,2.20802]
[1777994797257,51.54,81561.34,0.15,0.01581,1e-05,2.19863]
[1777994802292,51.53,81561.44,0.15,0.01579,1e-05,2.19626]
[1777994803897,51.53,81563.47,0.15,0.01581,1e-05,2.19916]
[1777994804307,51.52,81561.91,0.15,0.01579,1e-05,2.19604]
[1777994808019,51.52,81566.32,0.15,0.01584,1e-05,2.20191]
[1777994808334,51.51,81565.32,0.15,0.01582,1e-05,2.19972]
[1777994809213,51.51,81565.32,0.15,0.01582,1e-05,2.19972]
[1777994809341,51.51,81563.67,0.15,0.01579,1e-05,2.19645]
[1777994814377,51.5,81566.24,0.15,0.01581,1e-05,2.19826]
[1777994819411,51.49,81566.7,0.15,0.01579,1e-05,2.19651]
[1777994820535,51.49,81566.7,0.15,0.01579,1e-05,2.19651]
[1777994820561,51.48,81560.36,0.15,0.0157,1e-05,2.18538]
[1777994823439,51.48,81543.3,0.15,0.01545,1e-05,2.15557]
[1777994828474,51.47,81543.72,0.15,0.01544,1e-05,2.15413]
[1777994833510,51.46,81533.8,0.15,0.01529,1e-05,2.13573]
[1777994838551,51.45,81520.58,0.15,0.0151,1e-05,2.11218]
[1777994842576,51.43,81506.88,0.15,0.01488,1e-05,2.08575]
[1777994847612,51.36,81506.88,0.15,0.01477,1e-05,2.07282]
[1777994852647,51.35,81519.6,0.15,0.0149,1e-05,2.08843]
[1777994857683,51.34,81522.09,0.15,0.01492,1e-05,2.09082]
[1777994862719,51.33,81525.14,0.15,0.01495,1e-05,2.09417]
[1777994867752,51.32,81521.03,0.15,0.01488,1e-05,2.08588]
[1777994872790,51.31,81520.08,0.15,0.01486,1e-05,2.08283]
[1777994878501,51.31,81517.7,0.15,0.01482,1e-05,2.0778]
[1777994878567,51.3,81517.71,0.15,0.01481,1e-05,2.07724]
[1777994879232,51.3,81517.71,0.15,0.01481,1e-05,2.07724]
[1777994879293,51.3,81518.21,0.15,0.01482,1e-05,2.07775]
[1777994884871,51.3,81502.39,0.15,0.0146,1e-05,2.05092]
[1777994889906,51.28,81512.14,0.15,0.0147,1e-05,2.06318]
[1777994894941,51.27,81512.99,0.15,0.0147,1e-05,2.06326]
[1777994900984,51.26,81513.85,0.15,0.0147,1e-05,2.0631]
[1777994906022,51.26,81499.73,0.15,0.0145,1e-05,2.03932]
[1777994911053,51.25,81495.79,0.15,0.01443,1e-05,2.02958]
[1777994916087,51.25,81493.07,0.15,0.01438,1e-05,2.02424]
[1777994921125,51.22,81486.03,0.15,0.01424,1e-05,2.00719]
[1777994926158,51.21,81488.81,0.15,0.01427,1e-05,2.01065]
[1777994928191,51.21,81490.96,0.15,0.0143,1e-05,2.01366]
[1777994928553,51.21,81490.96,0.15,0.0143,1e-05,2.01366]
[1777994928772,51.21,81490.96,0.15,0.0143,1e-05,2.01366]
[1777994929179,51.21,81493.85,0.15,0.01433,1e-05,2.01803]
[1777994932201,51.2,81507.2,0.15,0.0145,1e-05,2.03833]
[1777994935111,51.2,81508.41,0.15,0.01451,1e-05,2.03979]
[1777994935224,51.2,81506.11,0.15,0.01448,1e-05,2.0359]
[1777994937737,51.2,81501.49,0.15,0.01441,1e-05,2.02835]
[1777994937787,51.2,81500.0,0.15,0.01439,1e-05,2.02579]
[1777994938229,51.2,81500.0,0.15,0.01439,1e-05,2.02579]
[1777994938783,51.2,81500.0,0.15,0.01439,1e-05,2.02579]
[1777994938278,51.2,81499.85,0.15,0.01439,1e-05,2.02535]
[1777994939542,51.2,81499.85,0.15,0.01439,1e-05,2.02535]
[1777994944287,51.19,81487.27,0.15,0.01422,1e-05,2.0044]
[1777994949320,51.19,81491.5,0.15,0.01427,1e-05,2.01026]
[1777994954355,51.18,81495.56,0.15,0.01431,1e-05,2.01569]
[1777994959390,51.18,81495.51,0.15,0.0143,1e-05,2.0146]
[1777994960065,51.18,81495.51,0.15,0.0143,1e-05,2.0146]
[1777994960752,51.18,81495.51,0.15,0.0143,1e-05,2.0146]
[1777994962679,51.17,81503.17,0.15,0.0144,1e-05,2.0263]
[1777994962778,51.17,81511.74,0.15,0.01451,1e-05,2.03971]
[1777994963874,51.17,81511.74,0.15,0.01451,1e-05,2.03971]
[1777994964429,51.17,81513.59,0.15,0.01453,1e-05,2.04216]
[1777994969460,51.16,81516.63,0.15,0.01455,1e-05,2.04557]
[1777994975509,51.16,81518.62,0.15,0.01455,1e-05,2.04487]
[1777994976332,51.16,81518.62,0.15,0.01455,1e-05,2.04487]
[1777994976512,51.15,81523.88,0.15,0.01462,1e-05,2.05305]
[1777994977126,51.15,81523.88,0.15,0.01462,1e-05,2.05305]
[1777994977521,51.15,81528.32,0.15,0.01467,1e-05,2.05993]
[1777994978145,51.15,81528.32,0.15,0.01467,1e-05,2.05993]
[1777994978527,51.15,81532.95,0.15,0.01473,1e-05,2.06712]
[1777994979590,51.15,81532.95,0.15,0.01473,1e-05,2.06712]
[1777994979682,51.15,81536.43,0.15,0.01478,1e-05,2.07247]
[1777994982591,51.15,81536.43,0.15,0.01477,1e-05,2.0722]
[1777994982610,51.15,81539.92,0.15,0.01481,1e-05,2.0773]
[1777994983160,51.15,81539.92,0.15,0.01481,1e-05,2.0773]
[1777994983562,51.14,81539.92,0.15,0.01481,1e-05,2.07703]
[1777994988598,51.14,81544.46,0.15,0.01486,1e-05,2.08304]
[1777994990322,51.14,81545.94,0.15,0.01488,1e-05,2.08517]
[1777994990611,51.13,81545.27,0.15,0.01487,1e-05,2.08382]
[1777994994639,51.13,81558.42,0.15,0.01503,1e-05,2.10412]
[1777994999674,51.12,81569.31,0.15,0.01517,1e-05,2.12046]
[1777995000185,51.12,81569.31,0.15,0.01517,1e-05,2.12046]
[1777995000681,51.12,81571.85,0.15,0.0152,1e-05,2.12432]
[1777995004709,51.11,81584.54,0.15,0.01536,1e-05,2.14367]
[1777995005983,51.11,81591.37,0.15,0.01545,1e-05,2.15466]
[1777995006723,51.11,81591.9,0.15,0.01545,1e-05,2.15515]
[1777995011759,51.1,81601.95,0.15,0.01557,1e-05,2.16996]
[1777995016796,51.09,81608.38,0.15,0.01564,1e-05,2.17861]
[1777995021828,51.08,81606.45,0.15,0.0156,1e-05,2.17312]
[1777995025864,51.07,81591.63,0.15,0.01538,1e-05,2.14665]
[1777995031000,51.06,81601.29,0.15,0.01548,1e-05,2.15825]
[1777995036040,51.05,81599.84,0.15,0.01544,1e-05,2.15377]
[1777995041074,51.04,81602.45,0.15,0.01546,1e-05,2.15612]
[1777995046111,51.03,81599.62,0.15,0.01541,1e-05,2.14941]
[1777995051144,51.02,81597.62,0.15,0.01536,1e-05,2.14413]
[1777995056181,51.01,81600.78,0.15,0.01539,1e-05,2.14749]
[1777995059907,51.0,81588.17,0.15,0.0152,1e-05,2.12506]
[1777995065250,50.99,81585.45,0.15,0.01515,1e-05,2.11891]
[1777995070289,50.98,81589.5,0.15,0.01519,1e-05,2.12391]
[1777995075318,50.98,81578.61,0.15,0.01503,1e-05,2.10438]
[1777995080354,50.97,81573.63,0.15,0.01496,1e-05,2.09479]
[1777995084391,50.96,81584.99,0.15,0.0151,1e-05,2.11232]
[1777995086399,50.96,81603.2,0.15,0.01534,1e-05,2.14183]
[1777995091434,50.95,81600.01,0.15,0.01527,1e-05,2.13221]
[1777995095461,50.94,81581.83,0.15,0.01501,1e-05,2.1009]
[1777995096474,50.94,81570.49,0.15,0.01485,1e-05,2.08185]
[1777995101503,50.94,81567.6,0.15,0.01481,1e-05,2.07603]
[1777995105533,50.93,81584.25,0.15,0.01502,1e-05,2.10228]
[1777995110568,50.92,81588.43,0.15,0.01506,1e-05,2.10778]
[1777995115604,50.92,81582.94,0.15,0.01498,1e-05,2.09747]
[1777995120639,50.91,81587.8,0.15,0.01503,1e-05,2.10409]
[1777995125674,50.9,81590.33,0.15,0.01506,1e-05,2.10684]
[1777995127688,50.9,81577.61,0.15,0.01488,1e-05,2.08551]
[1777995132729,50.9,81566.8,0.15,0.01473,1e-05,2.06687]
[1777995137763,50.89,81567.83,0.15,0.01473,1e-05,2.06752]
[1777995142207,50.89,81566.59,0.15,0.01471,1e-05,2.06471]
[1777995142297,50.89,81566.59,0.15,0.01471,1e-05,2.06471]
[1777995142353,50.89,81566.59,0.15,0.01471,1e-05,2.06471]
[1777995142798,50.88,81564.74,0.15,0.01469,1e-05,2.06152]
[1777995146826,50.88,81550.83,0.15,0.0145,1e-05,2.03845]
[1777995151861,50.88,81548.78,0.15,0.01445,1e-05,2.03205]
[1777995156895,50.87,81546.78,0.15,0.01442,1e-05,2.02825]
[1777995161930,50.87,81538.11,0.15,0.0143,1e-05,2.01391]
[1777995164954,50.87,81522.79,0.15,0.0141,1e-05,1.98944]
[1777995169995,50.87,81518.78,0.15,0.01405,1e-05,1.98289]
[1777995175031,50.87,81521.06,0.15,0.01408,1e-05,1.98621]
[1777995180070,50.87,81517.74,0.15,0.01403,1e-05,1.98071]
[1777995185118,50.87,81516.54,0.15,0.01401,1e-05,1.97859]
[1777995187669,50.86,81523.06,0.15,0.0141,1e-05,1.98869]
[1777995188131,50.86,81526.05,0.15,0.01413,1e-05,1.99332]
[1777995188290,50.86,81526.05,0.15,0.01413,1e-05,1.99332]
[1777995189136,50.86,81529.6,0.15,0.01418,1e-05,1.99883]
[1777995193206,50.86,81533.63,0.15,0.01423,1e-05,2.00479]
[1777995193271,50.86,81533.07,0.15,0.01422,1e-05,2.0039]
[1777995198198,50.86,81544.46,0.15,0.01436,1e-05,2.02139]
[1777995203233,50.85,81544.33,0.15,0.01435,1e-05,2.0205]
[1777995208268,50.85,81555.25,0.15,0.01449,1e-05,2.03722]
[1777995213303,50.85,81553.95,0.15,0.01445,1e-05,2.03186]
[1777995218341,50.84,81548.61,0.15,0.01437,1e-05,2.02256]
[1777995223378,50.84,81551.04,0.15,0.0144,1e-05,2.02569]
[1777995228410,50.83,81555.15,0.15,0.01445,1e-05,2.03149]
[1777995233445,50.83,81557.12,0.15,0.01446,1e-05,2.0338]
[1777995238480,50.83,81557.53,0.15,0.01446,1e-05,2.03361]
[1777995243515,50.82,81556.63,0.15,0.01444,1e-05,2.03135]
[1777995248551,50.82,81557.52,0.15,0.01445,1e-05,2.03198]
[1777995253591,50.81,81555.96,0.15,0.01442,1e-05,2.02853]
[1777995256512,50.81,81564.59,0.15,0.01453,1e-05,2.04202]
[1777995256608,50.81,81565.41,0.15,0.01454,1e-05,2.04315]
[1777995261656,50.81,81565.93,0.15,0.01454,1e-05,2.04304]
[1777995264145,50.8,81565.59,0.15,0.01453,1e-05,2.04231]
[1777995264238,50.8,81558.86,0.15,0.01444,1e-05,2.03133]
[1777995264679,50.8,81558.86,0.15,0.01444,1e-05,2.03133]
[1777995264710,50.8,81557.54,0.15,0.01443,1e-05,2.02905]
[1777995265285,50.8,81557.54,0.15,0.01443,1e-05,2.02905]
[1777995265672,50.8,81557.66,0.15,0.01443,1e-05,2.02908]
[1777995269701,50.8,81545.76,0.15,0.01427,1e-05,2.00957]
[1777995272722,50.8,81536.51,0.15,0.01413,1e-05,1.99218]
[1777995277757,50.8,81542.16,0.15,0.0142,1e-05,2.00069]
[1777995281787,50.79,81556.62,0.15,0.01438,1e-05,2.0232]
[1777995283801,50.79,81570.03,0.15,0.01455,1e-05,2.04438]
[1777995285242,50.79,81570.03,0.15,0.01455,1e-05,2.04438]
[1777995285813,50.79,81569.68,0.15,0.01455,1e-05,2.04348]
[1777995289144,50.79,81569.79,0.15,0.01454,1e-05,2.04331]
[1777995289222,50.79,81568.92,0.15,0.01453,1e-05,2.04174]
[1777995291733,50.79,81570.13,0.15,0.01455,1e-05,2.04352]
[1777995291829,50.78,81570.13,0.15,0.01454,1e-05,2.04318]
[1777995292570,50.78,81570.13,0.15,0.01454,1e-05,2.04318]
[1777995292863,50.78,81570.13,0.15,0.01454,1e-05,2.04301]
[1777995297898,50.78,81570.18,0.15,0.01454,1e-05,2.04225]
[1777995302947,50.77,81573.11,0.15,0.01457,1e-05,2.04612]
[1777995304948,50.77,81586.04,0.15,0.01473,1e-05,2.06668]
[1777995308976,50.77,81598.27,0.15,0.01489,1e-05,2.08575]
[1777995314011,50.76,81598.16,0.15,0.01488,1e-05,2.08439]
[1777995319046,50.76,81592.11,0.15,0.01479,1e-05,2.07333]
[1777995324081,50.75,81590.98,0.15,0.01476,1e-05,2.07041]
[1777995329116,50.75,81590.85,0.15,0.01475,1e-05,2.06916]
[1777995334152,50.74,81596.33,0.15,0.0148,1e-05,2.07455]
[1777995339188,50.73,81597.48,0.15,0.01481,1e-05,2.07536]
[1777995344223,50.73,81611.53,0.15,0.01499,1e-05,2.09727]
[1777995349257,50.72,81624.73,0.15,0.01515,1e-05,2.11777]
[1777995354292,50.72,81626.94,0.15,0.01517,1e-05,2.11995]
[1777995359328,50.71,81620.32,0.15,0.01507,1e-05,2.10762]
[1777995364361,50.7,81624.58,0.15,0.01512,1e-05,2.11331]
[1777995369396,50.69,81637.01,0.15,0.01528,1e-05,2.13259]
[1777995374431,50.69,81631.7,0.15,0.01519,1e-05,2.12232]
[1777995379466,50.68,81618.66,0.15,0.015,1e-05,2.09951]
[1777995384501,50.68,81610.72,0.15,0.01489,1e-05,2.08543]
[1777995389535,50.67,81610.67,0.15,0.01488,1e-05,2.08433]
[1777995394571,50.67,81609.85,0.15,0.01484,1e-05,2.07947]
[1777995399606,50.66,81596.92,0.15,0.01466,1e-05,2.05746]
[1777995401322,50.66,81583.89,0.15,0.01449,1e-05,2.03611]
[1777995405664,50.66,81597.12,0.15,0.01466,1e-05,2.05694]
[1777995410694,50.65,81602.85,0.15,0.01473,1e-05,2.06535]
[1777995415730,50.65,81599.54,0.15,0.01468,1e-05,2.05903]
[1777995421772,50.64,81596.98,0.15,0.01463,1e-05,2.0536]
[1777995426808,50.64,81589.56,0.15,0.01453,1e-05,2.04071]
[1777995431845,50.63,81584.38,0.15,0.01445,1e-05,2.03159]
[1777995436878,50.63,81582.51,0.15,0.01442,1e-05,2.02782]
[1777995441913,50.62,81581.16,0.15,0.0144,1e-05,2.02496]
[1777995446948,50.62,81585.3,0.15,0.01445,1e-05,2.03086]
[1777995451983,50.62,81584.29,0.15,0.01441,1e-05,2.02605]
[1777995457020,50.61,81588.4,0.15,0.01446,1e-05,2.03191]
[1777995462055,50.61,81589.34,0.15,0.01446,1e-05,2.03264]
[1777995466083,50.61,81602.49,0.15,0.01463,1e-05,2.05325]
[1777995471120,50.6,81604.68,0.15,0.01465,1e-05,2.05585]
[1777995476156,50.6,81600.59,0.15,0.01459,1e-05,2.04828]
[1777995481190,50.59,81602.04,0.15,0.0146,1e-05,2.04972]
[1777995486226,50.59,81600.4,0.15,0.01457,1e-05,2.04615]
[1777995491993,50.58,81600.25,0.15,0.01456,1e-05,2.04484]
[1777995497303,50.58,81611.1,0.15,0.0147,1e-05,2.0615]
[1777995502338,50.57,81619.15,0.15,0.0148,1e-05,2.07362]
[1777995507373,50.57,81628.99,0.15,0.01492,1e-05,2.08858]
[1777995511401,50.56,81617.68,0.15,0.01474,1e-05,2.06665]
[1777995516436,50.56,81619.05,0.15,0.01475,1e-05,2.06791]
[1777995521471,50.55,81620.13,0.15,0.01476,1e-05,2.06871]
[1777995523485,50.55,81608.13,0.15,0.0146,1e-05,2.04883]
[1777995528520,50.54,81603.77,0.15,0.01452,1e-05,2.03979]
[1777995533555,50.54,81603.8,0.15,0.01452,1e-05,2.03911]
[1777995538590,50.53,81601.82,0.15,0.01448,1e-05,2.03519]
[1777995544282,50.53,81602.52,0.15,0.01449,1e-05,2.03575]
[1777995544350,50.53,81591.62,0.15,0.01434,1e-05,2.01794]
[1777995545639,50.53,81578.0,0.15,0.01417,1e-05,1.9961]
[1777995550673,50.52,81571.75,0.15,0.01408,1e-05,1.9859]
[1777995555722,50.52,81570.4,0.15,0.01406,1e-05,1.98353]
[1777995556258,50.52,81570.4,0.15,0.01406,1e-05,1.98353]
[1777995556333,50.52,81580.48,0.15,0.01419,1e-05,1.9994]
[1777995562284,50.52,81587.0,0.15,0.01427,1e-05,2.00941]
[1777995562299,50.52,81583.77,0.15,0.01423,1e-05,2.00405]
[1777995565778,50.52,81578.16,0.15,0.01416,1e-05,1.99495]
[1777995566404,50.52,81578.16,0.15,0.01416,1e-05,1.99495]
[1777995572831,50.52,81575.19,0.15,0.0141,1e-05,1.98719]
[1777995578872,50.51,81574.52,0.15,0.01409,1e-05,1.9857]
[1777995581891,50.51,81558.41,0.15,0.01388,1e-05,1.96009]
[1777995586929,50.51,81557.25,0.15,0.01386,1e-05,1.95817]
[1777995591963,50.51,81544.45,0.15,0.0137,1e-05,1.93819]
[1777995595997,50.51,81557.68,0.15,0.01387,1e-05,1.95889]
[1777995601035,50.51,81567.01,0.15,0.01399,1e-05,1.97347]
[1777995604058,50.51,81585.62,0.15,0.01422,1e-05,2.00279]
[1777995610105,50.51,81591.14,0.15,0.01429,1e-05,2.01102]
[1777995615136,50.51,81584.29,0.15,0.0142,1e-05,1.99968]
[1777995620171,50.5,81582.26,0.15,0.01417,1e-05,1.99606]
[1777995625206,50.5,81570.04,0.15,0.01401,1e-05,1.97649]
[1777995630242,50.5,81571.0,0.15,0.01402,1e-05,1.97785]
[1777995635276,50.5,81567.62,0.15,0.01396,1e-05,1.97]
[1777995640312,50.5,81571.17,0.15,0.01401,1e-05,1.97548]
[1777995645348,50.5,81569.16,0.15,0.01398,1e-05,1.97219]
[1777995650385,50.5,81570.79,0.15,0.014,1e-05,1.97466]
[1777995655418,50.5,81571.73,0.15,0.01401,1e-05,1.97601]
[1777995660455,50.5,81580.69,0.15,0.01412,1e-05,1.99005]
[1777995665490,50.5,81590.03,0.15,0.01424,1e-05,2.00464]
[1777995670525,50.5,81578.35,0.15,0.01409,1e-05,1.98578]
[1777995674555,50.49,81562.63,0.15,0.01388,1e-05,1.96027]
[1777995679589,50.48,81552.64,0.15,0.01374,1e-05,1.94323]
[1777995683617,50.48,81565.23,0.15,0.01389,1e-05,1.9618]
[1777995688652,50.47,81567.39,0.15,0.01391,1e-05,1.96365]
[1777995693690,50.47,81569.87,0.15,0.01392,1e-05,1.96459]
[1777995698724,50.47,81570.99,0.15,0.01393,1e-05,1.96645]
[1777995703763,50.47,81570.12,0.15,0.01392,1e-05,1.96518]
[1777995708799,50.47,81568.09,0.15,0.0139,1e-05,1.96209]
[1777995713834,50.47,81575.05,0.15,0.01399,1e-05,1.97304]
[1777995716856,50.47,81577.12,0.15,0.01401,1e-05,1.97629]
[1777995719877,50.47,81577.9,0.15,0.01402,1e-05,1.97748]
[1777995724912,50.47,81584.43,0.15,0.01411,1e-05,1.98771]
[1777995729950,50.47,81589.12,0.15,0.01417,1e-05,1.99501]
[1777995734983,50.47,81587.43,0.15,0.01414,1e-05,1.99215]
[1777995740020,50.47,81582.99,0.15,0.01408,1e-05,1.98495]
[1777995745055,50.47,81577.77,0.15,0.01402,1e-05,1.97665]
[1777995750094,50.46,81575.69,0.15,0.01399,1e-05,1.97336]
[1777995755131,50.46,81575.12,0.15,0.01397,1e-05,1.97003]
[1777995760164,50.46,81563.4,0.15,0.01381,1e-05,1.95051]
[1777995765198,50.45,81558.73,0.15,0.01374,1e-05,1.94186]
[1777995770233,50.45,81552.5,0.15,0.01365,1e-05,1.93091]
[1777995775272,50.44,81552.23,0.15,0.01364,1e-05,1.92949]
[1777995780310,50.44,81548.04,0.15,0.01358,1e-05,1.92209]
[1777995785341,50.43,81541.39,0.15,0.01348,1e-05,1.91045]
[1777995788361,50.41,81558.53,0.15,0.01368,1e-05,1.9344]
[1777995793398,50.41,81566.11,0.15,0.01377,1e-05,1.94581]
[1777995798432,50.41,81565.19,0.15,0.01376,1e-05,1.94458]
[1777995803467,50.41,81564.24,0.15,0.01375,1e-05,1.94334]
[1777995808503,50.41,81570.68,0.15,0.01382,1e-05,1.95232]
[1777995813538,50.4,81571.03,0.15,0.0138,1e-05,1.94903]
[1777995818573,50.39,81564.15,0.15,0.0137,1e-05,1.93694]
[1777995823609,50.39,81559.11,0.15,0.01363,1e-05,1.92789]
[1777995828643,50.38,81557.03,0.15,0.0136,1e-05,1.92413]
[1777995833684,50.39,81554.94,0.15,0.01357,1e-05,1.92134]
[1777995838715,50.39,81549.21,0.15,0.01351,1e-05,1.91297]
[1777995843750,50.39,81553.79,0.15,0.01357,1e-05,1.92051]
[1777995849791,50.39,81565.45,0.15,0.01372,1e-05,1.93905]
[1777995854826,50.4,81566.24,0.15,0.01373,1e-05,1.94057]
[1777995859861,50.4,81567.02,0.15,0.01374,1e-05,1.94207]
[1777995865903,50.4,81567.62,0.15,0.01375,1e-05,1.94335]
[1777995870938,50.4,81577.49,0.15,0.01388,1e-05,1.95906]
[1777995875973,50.4,81591.78,0.15,0.01405,1e-05,1.97927]
[1777995881009,50.4,81591.81,0.15,0.01405,1e-05,1.97927]
[1777995886042,50.4,81590.58,0.15,0.01403,1e-05,1.97729]
[1777995891084,50.4,81596.36,0.15,0.0141,1e-05,1.98641]
[1777995896113,50.4,81595.52,0.15,0.01409,1e-05,1.98499]
[1777995901149,50.4,81598.61,0.15,0.01413,1e-05,1.9898]
[1777995906186,50.4,81597.34,0.15,0.01411,1e-05,1.98765]
[1777995911219,50.4,81599.56,0.15,0.01414,1e-05,1.99102]
[1777995916254,50.4,81597.44,0.15,0.01411,1e-05,1.98745]
[1777995921290,50.4,81596.24,0.15,0.01409,1e-05,1.98535]
[1777995926324,50.4,81593.12,0.15,0.01405,1e-05,1.98027]
[1777995929351,50.4,81576.49,0.15,0.01384,1e-05,1.95423]
[1777995934385,50.4,81577.38,0.15,0.01384,1e-05,1.95409]
[1777995939420,50.41,81576.34,0.15,0.01384,1e-05,1.95371]
[1777995944455,50.41,81578.12,0.15,0.01387,1e-05,1.95738]
[1777995949489,50.41,81575.55,0.15,0.01384,1e-05,1.95348]
[1777995953519,50.41,81590.01,0.15,0.01402,1e-05,1.97628]
[1777995958555,50.41,81592.1,0.15,0.01405,1e-05,1.97954]
[1777995963588,50.41,81592.27,0.15,0.01405,1e-05,1.97975]
[1777995969631,50.41,81591.65,0.15,0.01404,1e-05,1.97867]
[1777995972652,50.41,81603.21,0.15,0.01419,1e-05,1.99699]
[1777995977819,50.41,81605.0,0.15,0.01421,1e-05,1.99966]
[1777995979882,50.41,81625.38,0.15,0.01448,1e-05,2.03222]
[1777995981493,50.41,81625.38,0.15,0.01448,1e-05,2.03212]
[1777995981723,50.41,81624.64,0.15,0.01447,1e-05,2.03081]
[1777995986697,50.41,81623.71,0.15,0.01445,1e-05,2.02888]
[1777995986758,50.41,81621.67,0.15,0.01442,1e-05,2.02549]
[1777995989654,50.4,81620.66,0.15,0.01441,1e-05,2.02367]
[1777995989779,50.4,81621.79,0.15,0.01442,1e-05,2.0254]
[1777995993024,50.4,81622.57,0.15,0.01442,1e-05,2.024]
[1777995993028,50.4,81622.02,0.15,0.01441,1e-05,2.02302]
[1777995998842,50.4,81628.18,0.15,0.01448,1e-05,2.03241]
[1777996003877,50.4,81626.41,0.15,0.01446,1e-05,2.02904]
[1777996008912,50.39,81624.87,0.15,0.01443,1e-05,2.02607]
[1777996013947,50.39,81625.88,0.15,0.01444,1e-05,2.02722]
[1777996018982,50.39,81649.46,0.15,0.01475,1e-05,2.06506]
[1777996021008,50.39,81649.3,0.15,0.01475,1e-05,2.06463]
[1777996022003,50.39,81648.49,0.15,0.01473,1e-05,2.06299]
[1777996027043,50.38,81656.85,0.15,0.01484,1e-05,2.07587]
[1777996031071,50.38,81630.2,0.15,0.01448,1e-05,2.03171]
[1777996032108,50.38,81637.56,0.15,0.01457,1e-05,2.04353]
[1777996033090,50.38,81640.67,0.15,0.01461,1e-05,2.04845]
[1777996038122,50.38,81633.06,0.15,0.01451,1e-05,2.0355]
[1777996042150,50.37,81646.3,0.15,0.01468,1e-05,2.05649]
[1777996047184,50.37,81647.1,0.15,0.01468,1e-05,2.05701]
[1777996052219,50.36,81644.95,0.15,0.01463,1e-05,2.05023]
[1777996057254,50.36,81646.74,0.15,0.01465,1e-05,2.05237]
[1777996060275,50.36,81629.71,0.15,0.01442,1e-05,2.02428]
[1777996065314,50.36,81630.42,0.15,0.01442,1e-05,2.02486]
[1777996066318,50.35,81618.6,0.15,0.01427,1e-05,2.00574]
[1777996071353,50.35,81605.38,0.15,0.01409,1e-05,1.98432]
[1777996076387,50.35,81602.22,0.15,0.01405,1e-05,1.97907]
[1777996081423,50.35,81602.49,0.15,0.01405,1e-05,1.97924]
[1777996086460,50.35,81599.41,0.15,0.01401,1e-05,1.97405]
[1777996087467,50.35,81587.27,0.15,0.01386,1e-05,1.9549]
[1777996092501,50.35,81592.92,0.15,0.01393,1e-05,1.96365]
[1777996097536,50.35,81601.73,0.15,0.01404,1e-05,1.97732]
[1777996102570,50.34,81606.1,0.15,0.01409,1e-05,1.98393]
[1777996107606,50.34,81603.93,0.15,0.01406,1e-05,1.98017]
[1777996110629,50.34,81604.73,0.15,0.01407,1e-05,1.98131]
[1777996110640,50.34,81609.12,0.15,0.01413,1e-05,1.98822]
[1777996113041,50.34,81609.12,0.15,0.01411,1e-05,1.98572]
[1777996113073,50.34,81621.72,0.15,0.01427,1e-05,2.00573]
[1777996118686,50.34,81618.6,0.15,0.01423,1e-05,2.00013]
[1777996121219,50.34,81624.07,0.15,0.0143,1e-05,2.0087]
[1777996121706,50.34,81623.67,0.15,0.01429,1e-05,2.00796]
[1777996126741,50.33,81628.62,0.15,0.01435,1e-05,2.0154]
[1777996131776,50.33,81634.38,0.15,0.01442,1e-05,2.0241]
[1777996136812,50.33,81628.81,0.15,0.01434,1e-05,2.01455]
[1777996140914,50.33,81628.29,0.15,0.01433,1e-05,2.01341]
[1777996140945,50.33,81622.16,0.15,0.01425,1e-05,2.00347]
[1777996142100,50.33,81622.16,0.15,0.01425,1e-05,2.00347]
[1777996142202,50.33,81621.92,0.15,0.01425,1e-05,2.00299]
[1777996147890,50.32,81631.2,0.15,0.01437,1e-05,2.01735]
[1777996152925,50.32,81638.38,0.15,0.01446,1e-05,2.02837]
[1777996154211,50.32,81638.38,0.15,0.01446,1e-05,2.02837]
[1777996154831,50.32,81627.24,0.15,0.01431,1e-05,2.0103]
[1777996155339,50.32,81619.49,0.15,0.01421,1e-05,1.99779]
[1777996156147,50.32,81619.49,0.15,0.01421,1e-05,1.99779]
[1777996165011,50.32,81610.33,0.15,0.01408,1e-05,1.98259]
[1777996166265,50.32,81610.32,0.15,0.01408,1e-05,1.98253]
[1777996167022,50.32,81609.29,0.15,0.01407,1e-05,1.98084]
[1777996172057,50.31,81604.47,0.15,0.01399,1e-05,1.97055]
[1777996178100,50.31,81593.98,0.15,0.01385,1e-05,1.95394]
[1777996183134,50.31,81601.23,0.15,0.01395,1e-05,1.96531]
[1777996188169,50.31,81601.77,0.15,0.01395,1e-05,1.96604]
[1777996193205,50.31,81601.78,0.15,0.01395,1e-05,1.96594]
[1777996198239,50.31,81608.52,0.15,0.01404,1e-05,1.9764]
[1777996203275,50.31,81605.66,0.15,0.014,1e-05,1.97165]
[1777996208311,50.31,81598.83,0.15,0.01391,1e-05,1.96066]
[1777996213345,50.31,81599.9,0.15,0.01392,1e-05,1.96224]
[1777996218381,50.31,81598.32,0.15,0.0139,1e-05,1.95961]
[1777996223416,50.31,81595.52,0.15,0.01386,1e-05,1.95507]
[1777996228453,50.31,81595.03,0.15,0.01386,1e-05,1.95418]
[1777996233486,50.31,81591.17,0.15,0.01379,1e-05,1.94566]
[1777996238520,50.31,81590.79,0.15,0.01378,1e-05,1.94505]
[1777996243556,50.31,81579.94,0.15,0.01365,1e-05,1.92816]
[1777996248591,50.31,81570.41,0.15,0.01353,1e-05,1.91363]
[1777996253626,50.31,81563.3,0.15,0.01344,1e-05,1.90296]
[1777996256646,50.31,81551.75,0.15,0.0133,1e-05,1.88549]
[1777996260252,50.31,81539.82,0.15,0.01316,1e-05,1.86732]
[1777996265710,50.31,81532.83,0.15,0.01307,1e-05,1.8561]
[1777996270146,50.29,81561.97,0.15,0.01341,1e-05,1.89814]
[1777996271752,50.3,81581.07,0.15,0.01364,1e-05,1.92783]
[1777996273154,50.3,81596.15,0.15,0.01384,1e-05,1.95141]
[1777996278802,50.3,81595.9,0.15,0.01383,1e-05,1.95104]
[1777996283838,50.3,81591.42,0.15,0.01378,1e-05,1.94402]
[1777996286857,50.3,81576.66,0.15,0.01359,1e-05,1.92109]
[1777996291894,50.3,81576.39,0.15,0.01357,1e-05,1.91868]
[1777996296927,50.3,81576.94,0.15,0.01358,1e-05,1.91981]
[1777996301961,50.3,81582.92,0.15,0.01366,1e-05,1.92937]
[1777996306997,50.3,81580.61,0.15,0.01363,1e-05,1.92599]
[1777996311025,50.3,81564.27,0.15,0.01343,1e-05,1.90033]
[1777996316059,50.29,81568.11,0.15,0.01346,1e-05,1.90507]
[1777996319082,50.29,81552.57,0.15,0.01327,1e-05,1.88119]
[1777996322102,50.29,81564.56,0.15,0.01342,1e-05,1.89898]
[1777996327137,50.28,81568.75,0.15,0.01346,1e-05,1.90434]
[1777996332172,50.28,81564.47,0.15,0.0134,1e-05,1.89666]
[1777996337210,50.27,81560.38,0.15,0.01334,1e-05,1.88966]
[1777996342244,50.27,81563.85,0.15,0.01337,1e-05,1.89399]
[1777996347278,50.26,81565.83,0.15,0.01339,1e-05,1.89603]
[1777996350298,50.26,81552.65,0.15,0.01322,1e-05,1.87529]
[1777996355341,50.25,81552.55,0.15,0.01319,1e-05,1.87121]
[1777996357349,50.25,81535.95,0.15,0.01299,1e-05,1.84582]
[1777996362383,50.23,81531.4,0.15,0.0129,1e-05,1.83453]
[1777996367418,50.21,81527.58,0.15,0.01283,1e-05,1.82548]
[1777996372453,50.2,81521.08,0.15,0.01274,1e-05,1.81428]
[1777996377488,50.14,81517.64,0.15,0.01261,1e-05,1.79887]
[1777996382523,49.92,81516.75,0.15,0.01227,1e-05,1.75641]
[1777996387558,49.85,81504.94,0.15,0.01204,1e-05,1.72747]
[1777996392600,49.88,81510.32,0.15,0.01214,1e-05,1.74048]
[1777996397633,49.9,81516.88,0.15,0.01224,1e-05,1.75319]
[1777996402668,49.9,81518.82,0.15,0.01227,1e-05,1.75626]
[1777996407703,49.9,81526.34,0.15,0.01236,1e-05,1.76739]
[1777996410725,49.9,81538.69,0.15,0.01251,1e-05,1.78621]
[1777996414754,49.91,81529.84,0.15,0.0124,1e-05,1.77219]
[1777996419788,49.92,81528.82,0.15,0.01239,1e-05,1.77146]
[1777996424824,49.92,81532.04,0.15,0.01243,1e-05,1.77667]
[1777996429860,49.92,81527.88,0.15,0.01239,1e-05,1.7707]
[1777996432881,49.92,81515.98,0.15,0.01225,1e-05,1.75348]
[1777996437915,49.93,81506.69,0.15,0.01215,1e-05,1.74108]
[1777996442951,49.94,81507.21,0.15,0.01217,1e-05,1.74371]
[1777996447985,49.94,81515.33,0.15,0.01227,1e-05,1.75647]
[1777996453028,49.95,81518.42,0.15,0.01231,1e-05,1.76175]
[1777996458063,49.95,81524.12,0.15,0.01238,1e-05,1.77036]
[1777996461084,49.95,81537.14,0.15,0.01254,1e-05,1.78984]
[1777996466118,49.96,81531.54,0.15,0.01249,1e-05,1.78312]
[1777996471153,49.97,81532.54,0.15,0.01249,1e-05,1.78398]
[1777996476188,49.98,81530.85,0.15,0.01249,1e-05,1.78307]
[1777996481224,49.98,81530.43,0.15,0.0125,1e-05,1.78405]
[1777996486262,49.99,81526.36,0.15,0.01246,1e-05,1.77968]
[1777996490289,50.0,81511.1,0.15,0.01229,1e-05,1.75866]
[1777996495322,50.01,81517.97,0.15,0.01239,1e-05,1.7704]
[1777996500358,50.02,81517.63,0.15,0.0124,1e-05,1.77149]
[1777996505393,50.03,81515.0,0.15,0.01238,1e-05,1.76922]
[1777996511438,50.04,81512.29,0.15,0.01236,1e-05,1.76713]
[1777996516474,50.05,81503.72,0.15,0.01228,1e-05,1.75619]
[1777996521508,50.06,81495.2,0.15,0.01219,1e-05,1.74552]
[1777996526544,50.06,81485.4,0.15,0.01209,1e-05,1.73311]
[1777996531579,50.11,81492.71,0.15,0.01223,1e-05,1.74935]
[1777996536614,50.17,81489.69,0.15,0.01228,1e-05,1.75569]
[1777996541648,50.18,81486.69,0.15,0.01226,1e-05,1.75297]
[1777996546683,50.19,81488.38,0.15,0.01229,1e-05,1.75703]
[1777996551718,50.2,81488.89,0.15,0.01231,1e-05,1.75937]
[1777996556753,50.2,81491.96,0.15,0.01235,1e-05,1.76539]
[1777996561789,50.21,81505.12,0.15,0.01252,1e-05,1.78613]
[1777996566823,50.23,81521.22,0.15,0.01274,1e-05,1.81353]
[1777996571858,50.24,81523.3,0.15,0.01277,1e-05,1.81774]
[1777996576893,50.24,81526.75,0.15,0.01282,1e-05,1.824]
[1777996581928,50.25,81527.22,0.15,0.01284,1e-05,1.8258]
[1777996584787,50.25,81527.88,0.15,0.01285,1e-05,1.82721]
[1777996584949,50.25,81528.41,0.15,0.01286,1e-05,1.82822]
[1777996587328,50.26,81533.04,0.15,0.01291,1e-05,1.83536]
[1777996587408,50.26,81534.76,0.15,0.01294,1e-05,1.83834]
[1777996589142,50.26,81534.76,0.15,0.01294,1e-05,1.83834]
[1777996589185,50.26,81535.02,0.15,0.01294,1e-05,1.83913]
[1777996595021,50.27,81532.87,0.15,0.01291,1e-05,1.83458]
[1777996600054,50.27,81533.15,0.15,0.01292,1e-05,1.836]
[1777996606096,50.28,81533.1,0.15,0.01293,1e-05,1.83712]
[1777996611138,50.28,81543.63,0.15,0.01307,1e-05,1.85394]
[1777996616166,50.29,81541.79,0.15,0.01305,1e-05,1.8522]
[1777996621204,50.29,81539.03,0.15,0.01303,1e-05,1.84891]
[1777996626236,50.3,81539.43,0.15,0.01304,1e-05,1.85044]
[1777996631271,50.3,81540.06,0.15,0.01305,1e-05,1.85231]
[1777996636308,50.31,81540.59,0.15,0.01307,1e-05,1.85406]
[1777996639969,50.31,81534.79,0.15,0.013,1e-05,1.84592]
[1777996640334,50.31,81527.62,0.15,0.01292,1e-05,1.83538]
[1777996645369,50.32,81517.99,0.15,0.01281,1e-05,1.82221]
[1777996650405,50.33,81507.37,0.15,0.0127,1e-05,1.80773]
[1777996655440,50.33,81506.5,0.15,0.01268,1e-05,1.80545]
[1777996660476,50.34,81499.35,0.15,0.01261,1e-05,1.79621]
[1777996665510,50.35,81497.15,0.15,0.01259,1e-05,1.79432]
[1777996670545,50.36,81492.24,0.15,0.01255,1e-05,1.7885]
[1777996675581,50.36,81494.51,0.15,0.01259,1e-05,1.7932]
[1777996680616,50.37,81508.48,0.15,0.01276,1e-05,1.81513]
[1777996685651,50.38,81511.87,0.15,0.01281,1e-05,1.82127]
[1777996690686,50.38,81502.79,0.15,0.01271,1e-05,1.8089]
[1777996695721,50.39,81497.88,0.15,0.01266,1e-05,1.8028]
[1777996700756,50.4,81492.48,0.15,0.01261,1e-05,1.79609]
[1777996705791,50.4,81490.78,0.15,0.0126,1e-05,1.79483]
[1777996710828,50.41,81489.51,0.15,0.01259,1e-05,1.79421]
[1777996715864,50.42,81488.76,0.15,0.01258,1e-05,1.79207]
[1777996720899,50.42,81488.86,0.15,0.01259,1e-05,1.79348]
[1777996725935,50.43,81486.09,0.15,0.01257,1e-05,1.79067]
[1777996730972,50.44,81492.36,0.15,0.01265,1e-05,1.80118]
[1777996736012,50.44,81499.49,0.15,0.01275,1e-05,1.81282]
[1777996741041,50.45,81498.29,0.15,0.01274,1e-05,1.81213]
[1777996746076,50.45,81491.06,0.15,0.01267,1e-05,1.80258]
[1777996751112,50.46,81494.34,0.15,0.01271,1e-05,1.80856]
[1777996756145,50.47,81492.85,0.15,0.0127,1e-05,1.80748]
[1777996761182,50.47,81492.91,0.15,0.01271,1e-05,1.80867]
[1777996766216,50.48,81492.62,0.15,0.01272,1e-05,1.80934]
[1777996771251,50.49,81490.64,0.15,0.01269,1e-05,1.80525]
[1777996776285,50.49,81491.66,0.15,0.01271,1e-05,1.80788]
[1777996781322,50.5,81496.54,0.15,0.01278,1e-05,1.81637]
[1777996786358,50.5,81495.68,0.15,0.01278,1e-05,1.81613]
[1777996791396,50.51,81494.72,0.15,0.01277,1e-05,1.81575]
[1777996795424,50.52,81482.34,0.15,0.01264,1e-05,1.79837]
[1777996800460,50.52,81488.0,0.15,0.01271,1e-05,1.80764]
[1777996802476,50.52,81503.22,0.15,0.0129,1e-05,1.83081]
[1777996803125,50.52,81503.22,0.15,0.0129,1e-05,1.83081]
[1777996803482,50.52,81521.93,0.15,0.01312,1e-05,1.85898]
[1777996805500,50.53,81534.2,0.15,0.01327,1e-05,1.87778]
[1777996806823,50.53,81534.2,0.15,0.01327,1e-05,1.87778]
[1777996806898,50.53,81545.13,0.15,0.01341,1e-05,1.89453]
[1777996808138,50.53,81545.34,0.15,0.01341,1e-05,1.89493]
[1777996808528,50.53,81542.59,0.15,0.01338,1e-05,1.89081]
[1777996813559,50.53,81547.98,0.15,0.01345,1e-05,1.89944]
[1777996818596,50.53,81546.56,0.15,0.01343,1e-05,1.89767]
[1777996823630,50.53,81551.68,0.15,0.0135,1e-05,1.90596]
[1777996828664,50.54,81542.48,0.15,0.01339,1e-05,1.89239]
[1777996833703,50.54,81546.38,0.15,0.01343,1e-05,1.89659]
[1777996838738,50.54,81537.51,0.15,0.01332,1e-05,1.88365]
[1777996843773,50.55,81531.31,0.15,0.01325,1e-05,1.87493]
[1777996845654,50.55,81530.32,0.15,0.01324,1e-05,1.87358]
[1777996845786,50.55,81530.69,0.15,0.01325,1e-05,1.87429]
[1777996847801,50.55,81514.77,0.15,0.01306,1e-05,1.85058]
[1777996852837,50.56,81502.28,0.15,0.01292,1e-05,1.83289]
[1777996859886,50.56,81503.88,0.15,0.01295,1e-05,1.83674]
[1777996864921,50.57,81504.67,0.15,0.01296,1e-05,1.83893]
[1777996869956,50.57,81498.24,0.15,0.0129,1e-05,1.83036]
[1777996871969,50.58,81511.33,0.15,0.01306,1e-05,1.85032]
[1777996872434,50.58,81511.33,0.15,0.01306,1e-05,1.85032]
[1777996872977,50.58,81511.51,0.15,0.01306,1e-05,1.85077]
[1777996878012,50.58,81516.41,0.15,0.01313,1e-05,1.85903]
[1777996883047,50.59,81521.03,0.15,0.01319,1e-05,1.86679]
[1777996888082,50.59,81519.83,0.15,0.01318,1e-05,1.86574]
[1777996893117,50.59,81528.83,0.15,0.01328,1e-05,1.87769]
[1777996898151,50.6,81531.0,0.15,0.01331,1e-05,1.88164]
[1777996903188,50.6,81527.98,0.15,0.01328,1e-05,1.87771]
[1777996908224,50.61,81527.01,0.15,0.01327,1e-05,1.8769]
[1777996913257,50.61,81525.99,0.15,0.01327,1e-05,1.87601]
[1777996918292,50.61,81523.95,0.15,0.01325,1e-05,1.8736]
[1777996923327,50.62,81517.84,0.15,0.01318,1e-05,1.8651]
[1777996928362,50.62,81507.5,0.15,0.01306,1e-05,1.85033]
[1777996933397,50.63,81503.67,0.15,0.01302,1e-05,1.84553]
[1777996938432,50.63,81504.88,0.15,0.01304,1e-05,1.84827]
[1777996943467,50.64,81497.78,0.15,0.01297,1e-05,1.83858]
[1777996946356,50.64,81492.46,0.15,0.01291,1e-05,1.83105]
[1777996947081,50.64,81492.46,0.15,0.01291,1e-05,1.83105]
[1777996946488,50.64,81492.46,0.15,0.01291,1e-05,1.83126]
[1777996947698,50.64,81492.46,0.15,0.01291,1e-05,1.83126]
[1777996953539,50.65,81491.95,0.15,0.0129,1e-05,1.82985]
[1777996958573,50.65,81491.9,0.15,0.01291,1e-05,1.83082]
[1777996962436,50.66,81490.66,0.15,0.0129,1e-05,1.8296]
[1777996962602,50.66,81490.4,0.15,0.0129,1e-05,1.82942]
[1777996967636,50.66,81489.58,0.15,0.01289,1e-05,1.82925]
[1777996970658,50.67,81503.4,0.15,0.01306,1e-05,1.85044]
[1777996972511,50.67,81501.63,0.15,0.01305,1e-05,1.84797]
[1777996972768,50.67,81501.63,0.15,0.01305,1e-05,1.84797]
[1777996972998,50.67,81487.28,0.15,0.01287,1e-05,1.82678]
[1777996978714,50.68,81480.91,0.15,0.01281,1e-05,1.81867]
[1777996983749,50.7,81478.05,0.15,0.0128,1e-05,1.81782]
[1777996988784,50.7,81487.3,0.15,0.01292,1e-05,1.83258]
[1777996993820,50.71,81491.77,0.15,0.01298,1e-05,1.84016]
[1777996998855,50.71,81486.87,0.15,0.01293,1e-05,1.83381]
[1777997003891,50.72,81488.07,0.15,0.01295,1e-05,1.83657]
[1777997004898,50.72,81517.19,0.15,0.01331,1e-05,1.8805]
[1777997009933,50.72,81515.72,0.15,0.01329,1e-05,1.87885]
[1777997012955,50.72,81506.42,0.15,0.01317,1e-05,1.86284]
[1777997016982,50.73,81493.16,0.15,0.01301,1e-05,1.84363]
[1777997022018,50.73,81485.69,0.15,0.01293,1e-05,1.83344]
[1777997027053,50.74,81482.17,0.15,0.0129,1e-05,1.82917]
[1777997030073,50.74,81506.1,0.15,0.01319,1e-05,1.86556]
[1777997035109,50.74,81498.11,0.15,0.0131,1e-05,1.85426]
[1777997037122,50.75,81516.6,0.15,0.01333,1e-05,1.88244]
[1777997040144,50.75,81501.12,0.15,0.01314,1e-05,1.8594]
[1777997045178,50.75,81501.74,0.15,0.01316,1e-05,1.86112]
[1777997050215,50.76,81502.37,0.15,0.01317,1e-05,1.86277]
[1777997055249,50.76,81502.29,0.15,0.01317,1e-05,1.86336]
[1777997060284,50.76,81514.6,0.15,0.01333,1e-05,1.88258]
[1777997065319,50.77,81516.59,0.15,0.01336,1e-05,1.88615]
[1777997070352,50.77,81522.37,0.15,0.01343,1e-05,1.89548]
[1777997075391,50.77,81520.85,0.15,0.0134,1e-05,1.89127]
[1777997080423,50.77,81521.33,0.15,0.01341,1e-05,1.89248]
[1777997085461,50.78,81523.1,0.15,0.01344,1e-05,1.89563]
[1777997090503,50.78,81523.03,0.15,0.01344,1e-05,1.89594]
[1777997091507,50.78,81534.95,0.15,0.01359,1e-05,1.91427]
[1777997093284,50.78,81551.14,0.15,0.01379,1e-05,1.93934]
[1777997099301,50.78,81556.86,0.15,0.01386,1e-05,1.94828]
[1777997101577,50.78,81544.3,0.15,0.01371,1e-05,1.92879]
[1777997106611,50.78,81552.51,0.15,0.01381,1e-05,1.94162]
[1777997111649,50.78,81559.88,0.15,0.0139,1e-05,1.95314]
[1777997116684,50.78,81559.64,0.15,0.0139,1e-05,1.95274]
[1777997121719,50.78,81559.83,0.15,0.0139,1e-05,1.953]
[1777997123737,50.78,81545.56,0.15,0.01372,1e-05,1.93087]
[1777997128768,50.78,81532.58,0.15,0.01356,1e-05,1.91115]
[1777997133805,50.78,81532.03,0.15,0.01354,1e-05,1.90828]
[1777997138840,50.79,81533.7,0.15,0.01357,1e-05,1.9112]
[1777997143876,50.79,81535.55,0.15,0.01359,1e-05,1.91438]
[1777997148909,50.79,81534.93,0.15,0.01359,1e-05,1.91377]
[1777997153946,50.79,81534.5,0.15,0.01359,1e-05,1.91346]
[1777997158980,50.79,81543.82,0.15,0.0137,1e-05,1.92806]
[1777997162002,50.79,81558.0,0.15,0.01388,1e-05,1.95017]
[1777997167039,50.79,81530.56,0.15,0.01354,1e-05,1.90781]
[1777997168047,50.79,81509.95,0.15,0.01329,1e-05,1.87651]
[1777997173081,50.8,81503.86,0.15,0.01322,1e-05,1.86804]
[1777997178117,50.8,81512.76,0.15,0.01333,1e-05,1.8822]
[1777997183152,50.8,81520.7,0.15,0.01343,1e-05,1.89479]
[1777997188187,50.81,81521.04,0.15,0.01344,1e-05,1.89579]
[1777997193224,50.81,81534.43,0.15,0.0136,1e-05,1.91432]
[1777997197253,50.81,81550.36,0.15,0.0138,1e-05,1.93911]
[1777997198262,50.81,81561.79,0.15,0.01394,1e-05,1.95692]
[1777997203295,50.81,81579.07,0.15,0.01416,1e-05,1.98393]
[1777997207323,50.81,81567.55,0.15,0.01401,1e-05,1.96553]
[1777997212358,50.81,81557.67,0.15,0.01389,1e-05,1.94999]
[1777997217393,50.81,81557.07,0.15,0.01388,1e-05,1.94906]
[1777997222429,50.81,81566.26,0.15,0.01399,1e-05,1.96335]
[1777997225449,50.81,81551.77,0.15,0.01381,1e-05,1.94068]
[1777997230484,50.81,81543.68,0.15,0.01371,1e-05,1.92829]
[1777997235518,50.81,81533.9,0.15,0.01359,1e-05,1.91348]
[1777997240554,50.81,81524.72,0.15,0.01348,1e-05,1.89982]
[1777997245589,50.81,81525.69,0.15,0.01349,1e-05,1.90174]
[1777997247600,50.81,81523.88,0.15,0.01347,1e-05,1.89905]
[1777997247640,50.81,81521.67,0.15,0.01345,1e-05,1.89577]
[1777997254103,50.81,81522.57,0.15,0.01344,1e-05,1.89428]
[1777997254172,50.81,81522.49,0.15,0.01343,1e-05,1.89388]
[1777997260429,50.81,81526.6,0.15,0.01349,1e-05,1.90075]
[1777997265730,50.82,81533.18,0.15,0.01357,1e-05,1.91121]
[1777997270780,50.82,81530.36,0.15,0.01354,1e-05,1.9072]
[1777997271785,50.82,81518.79,0.15,0.0134,1e-05,1.88961]
[1777997276816,50.82,81523.09,0.15,0.01346,1e-05,1.89663]
[1777997281852,50.82,81522.35,0.15,0.01345,1e-05,1.89593]
[1777997286888,50.82,81528.25,0.15,0.01353,1e-05,1.90532]
[1777997291923,50.83,81527.14,0.15,0.01352,1e-05,1.90396]
[1777997296958,50.83,81524.84,0.15,0.01349,1e-05,1.90079]
[1777997301997,50.83,81526.8,0.15,0.01352,1e-05,1.90418]
[1777997307030,50.83,81523.45,0.15,0.01348,1e-05,1.89941]
[1777997312063,50.83,81526.22,0.15,0.0135,1e-05,1.90152]
[1777997317100,50.84,81522.41,0.15,0.01345,1e-05,1.89607]
[1777997321127,50.84,81508.27,0.15,0.01328,1e-05,1.87494]
[1777997326162,50.84,81507.08,0.15,0.01327,1e-05,1.87371]
[1777997331197,50.84,81504.83,0.15,0.01325,1e-05,1.87088]
[1777997336232,50.85,81501.33,0.15,0.01321,1e-05,1.86619]
[1777997341266,50.85,81490.64,0.15,0.01309,1e-05,1.85082]
[1777997346301,50.85,81479.98,0.15,0.01297,1e-05,1.83572]
[1777997351339,50.86,81479.0,0.15,0.01296,1e-05,1.83513]
[1777997356372,50.86,81482.64,0.15,0.01301,1e-05,1.8414]
[1777997361409,50.87,81483.83,0.15,0.01303,1e-05,1.84399]
[1777997362415,50.87,81495.76,0.15,0.01318,1e-05,1.86199]
[1777997367451,50.87,81494.97,0.15,0.01318,1e-05,1.86144]
[1777997372484,50.88,81497.84,0.15,0.0132,1e-05,1.86404]
[1777997377521,50.88,81496.67,0.15,0.01319,1e-05,1.86289]
[1777997382556,50.88,81480.91,0.15,0.01301,1e-05,1.83998]
[1777997385578,50.89,81472.62,0.15,0.01291,1e-05,1.82819]
[1777997387590,50.9,81468.36,0.15,0.01288,1e-05,1.82389]
[1777997392625,50.94,81461.26,0.15,0.01285,1e-05,1.8209]
[1777997397660,50.94,81453.21,0.15,0.01277,1e-05,1.81009]
[1777997402698,50.95,81451.39,0.15,0.01275,1e-05,1.80846]
[1777997407733,50.96,81454.0,0.15,0.01279,1e-05,1.81329]
[1777997408744,50.96,81433.51,0.15,0.01255,1e-05,1.78359]
[1777997409724,50.96,81433.51,0.15,0.01255,1e-05,1.78359]
[1777997410080,50.96,81434.34,0.15,0.01257,1e-05,1.78505]
[1777997415790,51.0,81434.05,0.15,0.01263,1e-05,1.79293]
[1777997421554,51.02,81424.49,0.15,0.01255,1e-05,1.78259]
[1777997423847,51.05,81411.95,0.15,0.01244,1e-05,1.76938]
[1777997428885,51.07,81412.07,0.15,0.01247,1e-05,1.77323]
[1777997433918,51.11,81409.76,0.15,0.01249,1e-05,1.7751]
[1777997438952,51.12,81402.73,0.15,0.01242,1e-05,1.76623]
[1777997443988,51.17,81406.46,0.15,0.01253,1e-05,1.77958]
[1777997446894,51.17,81408.72,0.15,0.01256,1e-05,1.7833]
[1777997447008,51.17,81408.98,0.15,0.01256,1e-05,1.7839]
[1777997451037,51.17,81421.66,0.15,0.01272,1e-05,1.80311]
[1777997451744,51.17,81421.66,0.15,0.01272,1e-05,1.80311]
[1777997452043,51.18,81421.12,0.15,0.01271,1e-05,1.80251]
[1777997457278,51.18,81415.19,0.15,0.01265,1e-05,1.79468]
[1777997457313,51.18,81422.87,0.15,0.01274,1e-05,1.80624]
[1777997463131,51.19,81426.22,0.15,0.01279,1e-05,1.81203]
[1777997468167,51.19,81432.03,0.15,0.01287,1e-05,1.82137]
[1777997472199,51.2,81444.14,0.15,0.01301,1e-05,1.83977]
[1777997477230,51.2,81443.57,0.15,0.01301,1e-05,1.83969]
[1777997482264,51.2,81442.77,0.15,0.01301,1e-05,1.83902]
[1777997484278,51.2,81462.15,0.15,0.01324,1e-05,1.86816]
[1777997489313,51.21,81460.73,0.15,0.01323,1e-05,1.8664]
[1777997494350,51.21,81465.58,0.15,0.01327,1e-05,1.87168]
[1777997499387,51.21,81466.61,0.15,0.01329,1e-05,1.8736]
[1777997504419,51.21,81469.77,0.15,0.01333,1e-05,1.87868]
[1777997509453,51.21,81471.26,0.15,0.01335,1e-05,1.88123]
[1777997514489,51.22,81464.38,0.15,0.01327,1e-05,1.87123]
[1777997517511,51.22,81446.81,0.15,0.01306,1e-05,1.84531]
[1777997522548,51.22,81440.6,0.15,0.01299,1e-05,1.83663]
[1777997523558,51.22,81453.26,0.15,0.01315,1e-05,1.85565]
[1777997528589,51.22,81463.63,0.15,0.01327,1e-05,1.87156]
[1777997532619,51.22,81475.95,0.15,0.01343,1e-05,1.89037]
[1777997537652,51.23,81484.41,0.15,0.01353,1e-05,1.90337]
[1777997542687,51.23,81478.63,0.15,0.01346,1e-05,1.89474]
[1777997547722,51.23,81482.7,0.15,0.01351,1e-05,1.90111]
[1777997552758,51.23,81480.91,0.15,0.01348,1e-05,1.89619]
[1777997557805,51.23,81484.18,0.15,0.01352,1e-05,1.90132]
[1777997562843,51.23,81489.59,0.15,0.01359,1e-05,1.90961]
[1777997567873,51.23,81477.76,0.15,0.01344,1e-05,1.89179]
[1777997572908,51.23,81473.49,0.15,0.01339,1e-05,1.88561]
[1777997577943,51.23,81469.92,0.15,0.01335,1e-05,1.88058]
[1777997582979,51.24,81471.17,0.15,0.01337,1e-05,1.88281]
[1777997588015,51.24,81472.57,0.15,0.01339,1e-05,1.88525]
[1777997590557,51.24,81472.57,0.15,0.01339,1e-05,1.88525]
[1777997590604,51.24,81472.89,0.15,0.01339,1e-05,1.88592]
[1777997596129,51.24,81476.87,0.15,0.01344,1e-05,1.89216]
[1777997596230,51.24,81477.19,0.15,0.01345,1e-05,1.8927]
[1777997601399,51.24,81482.2,0.15,0.01351,1e-05,1.90048]
[1777997601515,51.24,81482.2,0.15,0.01351,1e-05,1.90048]
[1777997601606,51.24,81474.21,0.15,0.01341,1e-05,1.88848]
[1777997604126,51.24,81460.77,0.15,0.01325,1e-05,1.86819]
[1777997608287,51.24,81462.61,0.15,0.01327,1e-05,1.87052]
[1777997608300,51.24,81460.17,0.15,0.01324,1e-05,1.86672]
[1777997612595,51.24,81460.91,0.15,0.01323,1e-05,1.86553]
[1777997612690,51.24,81461.31,0.15,0.01324,1e-05,1.86631]
[1777997618225,51.24,81458.49,0.15,0.01321,1e-05,1.86258]
[1777997623264,51.24,81461.45,0.15,0.01325,1e-05,1.86748]
[1777997625276,51.25,81476.45,0.15,0.01343,1e-05,1.89019]
[1777997630313,51.25,81472.32,0.15,0.01338,1e-05,1.88424]
[1777997630940,51.25,81472.32,0.15,0.01338,1e-05,1.88424]
[1777997631319,51.25,81469.52,0.15,0.01335,1e-05,1.8801]
[1777997633145,51.25,81467.38,0.15,0.01332,1e-05,1.87695]
[1777997633333,51.25,81470.68,0.15,0.01336,1e-05,1.882]
[1777997638368,51.25,81475.75,0.15,0.01343,1e-05,1.88997]
[1777997643403,51.25,81469.79,0.15,0.01336,1e-05,1.88131]
[1777997648442,51.25,81463.85,0.15,0.01329,1e-05,1.87289]
[1777997653476,51.26,81460.14,0.15,0.01325,1e-05,1.86781]
[1777997658198,51.26,81462.58,0.15,0.01328,1e-05,1.87183]
[1777997658790,51.26,81462.58,0.15,0.01328,1e-05,1.87183]
[1777997662001,51.26,81461.07,0.15,0.01327,1e-05,1.86991]
[1777997662805,51.26,81461.07,0.15,0.01327,1e-05,1.86991]
[1777997668582,51.27,81443.33,0.15,0.01306,1e-05,1.84431]
[1777997673619,51.27,81451.8,0.15,0.01315,1e-05,1.85518]
[1777997678653,51.27,81447.18,0.15,0.0131,1e-05,1.8489]
[1777997683687,51.28,81450.42,0.15,0.01314,1e-05,1.85432]
[1777997688722,51.28,81450.12,0.15,0.01315,1e-05,1.85447]
[1777997689123,51.28,81450.12,0.15,0.01315,1e-05,1.85447]
[1777997689601,51.28,81450.12,0.15,0.01315,1e-05,1.85447]
[1777997690168,51.28,81446.51,0.15,0.0131,1e-05,1.84923]
[1777997690736,51.28,81427.92,0.15,0.01288,1e-05,1.82194]
[1777997695771,51.29,81412.42,0.15,0.01271,1e-05,1.80027]
[1777997700811,51.29,81423.55,0.15,0.01285,1e-05,1.81752]
[1777997705841,51.3,81422.63,0.15,0.01284,1e-05,1.81707]
[1777997710876,51.3,81423.74,0.15,0.01286,1e-05,1.81955]
[1777997712891,51.3,81411.19,0.15,0.01272,1e-05,1.80161]
[1777997717925,51.31,81412.47,0.15,0.01274,1e-05,1.80446]
[1777997722960,51.31,81403.93,0.15,0.01265,1e-05,1.79307]
[1777997726988,51.32,81386.31,0.15,0.01246,1e-05,1.76856]
[1777997732027,51.35,81399.84,0.15,0.01264,1e-05,1.7912]
[1777997737058,51.36,81411.62,0.15,0.01279,1e-05,1.80929]
[1777997742094,51.36,81410.4,0.15,0.01278,1e-05,1.80843]
[1777997748850,51.37,81409.43,0.15,0.01278,1e-05,1.80833]
[1777997754180,51.37,81409.73,0.15,0.01279,1e-05,1.80973]
[1777997759212,51.38,81411.52,0.15,0.01282,1e-05,1.81326]
[1777997764247,51.38,81409.14,0.15,0.0128,1e-05,1.81071]
[1777997769285,51.39,81412.48,0.15,0.01285,1e-05,1.81654]
[1777997774320,51.39,81428.88,0.15,0.01305,1e-05,1.84144]
[1777997776135,51.39,81431.82,0.15,0.01308,1e-05,1.84592]
[1777997776332,51.4,81431.7,0.15,0.01308,1e-05,1.84588]
[1777997781367,51.4,81437.42,0.15,0.01316,1e-05,1.85496]
[1777997786401,51.4,81435.9,0.15,0.01314,1e-05,1.85325]
[1777997791436,51.4,81435.67,0.15,0.01313,1e-05,1.85111]
[1777997795989,51.41,81434.72,0.15,0.01312,1e-05,1.8499]
[1777997796004,51.41,81428.12,0.15,0.01304,1e-05,1.84046]
[1777997801506,51.41,81424.65,0.15,0.01301,1e-05,1.83598]
[1777997806542,51.42,81426.16,0.15,0.01303,1e-05,1.83895]
[1777997811576,51.42,81419.81,0.15,0.01296,1e-05,1.8301]
[1777997816613,51.42,81416.68,0.15,0.01293,1e-05,1.82634]
[1777997821647,51.43,81422.36,0.15,0.013,1e-05,1.83532]
[1777997826682,51.43,81428.75,0.15,0.01308,1e-05,1.84532]
[1777997831718,51.43,81412.03,0.15,0.01289,1e-05,1.82118]
[1777997836752,51.44,81405.26,0.15,0.01281,1e-05,1.81225]
[1777997841787,51.44,81405.4,0.15,0.01282,1e-05,1.81328]
[1777997846823,51.45,81407.91,0.15,0.01286,1e-05,1.81771]
[1777997851858,51.45,81410.32,0.15,0.01288,1e-05,1.81969]
[1777997856892,51.45,81416.81,0.15,0.01296,1e-05,1.82991]
[1777997861928,51.46,81417.35,0.15,0.01297,1e-05,1.8314]
[1777997866964,51.46,81417.6,0.15,0.01298,1e-05,1.83246]
[1777997871998,51.47,81411.2,0.15,0.01291,1e-05,1.82382]
[1777997877034,51.47,81410.88,0.15,0.01291,1e-05,1.82411]
[1777997883075,51.48,81405.2,0.15,0.01285,1e-05,1.81677]
[1777997888110,51.48,81406.11,0.15,0.01287,1e-05,1.81892]
[1777997892139,51.48,81422.59,0.15,0.01307,1e-05,1.84374]
[1777997897174,51.49,81423.62,0.15,0.01309,1e-05,1.84586]
[1777997902210,51.49,81425.1,0.15,0.01311,1e-05,1.84865]
[1777997907245,51.49,81426.49,0.15,0.01313,1e-05,1.85128]
[1777997913290,51.5,81433.79,0.15,0.01321,1e-05,1.86037]
[1777997918323,51.5,81437.85,0.15,0.01326,1e-05,1.8669]
[1777997923358,51.5,81438.61,0.15,0.01328,1e-05,1.86845]
[1777997928393,51.5,81441.03,0.15,0.01331,1e-05,1.87243]
[1777997933429,51.51,81436.17,0.15,0.01325,1e-05,1.86556]
[1777997938463,51.51,81435.82,0.15,0.01325,1e-05,1.86541]
[1777997943498,51.51,81434.62,0.15,0.01324,1e-05,1.86399]
[1777997948534,51.51,81432.11,0.15,0.01321,1e-05,1.86061]
[1777997953568,51.51,81428.64,0.15,0.01317,1e-05,1.85582]
[1777997958603,51.52,81426.77,0.15,0.01315,1e-05,1.85342]
[1777997963638,51.52,81425.57,0.15,0.01314,1e-05,1.852]
[1777997968673,51.52,81427.78,0.15,0.01317,1e-05,1.8556]
[1777997973708,51.52,81435.4,0.15,0.01325,1e-05,1.86488]
[1777997978743,51.52,81447.54,0.15,0.0134,1e-05,1.88317]
[1777997982772,51.52,81459.52,0.15,0.01354,1e-05,1.90122]
[1777997987807,51.52,81462.44,0.15,0.01358,1e-05,1.9056]
[1777997990278,51.52,81463.8,0.15,0.0136,1e-05,1.90764]
[1777997990826,51.52,81465.02,0.15,0.01361,1e-05,1.90948]
[1777997991463,51.52,81465.02,0.15,0.01361,1e-05,1.90948]
[1777997991835,51.52,81456.11,0.15,0.0135,1e-05,1.89602]
[1777997996869,51.52,81458.01,0.15,0.01353,1e-05,1.89896]
[1777998001905,51.52,81453.39,0.15,0.01347,1e-05,1.89206]
[1777998005932,51.52,81440.77,0.15,0.01332,1e-05,1.87325]
[1777998010967,51.53,81439.06,0.15,0.0133,1e-05,1.87097]
[1777998016002,51.53,81436.75,0.15,0.01327,1e-05,1.86786]
[1777998021088,51.53,81433.38,0.15,0.01324,1e-05,1.86319]
[1777998026123,51.53,81434.54,0.15,0.01325,1e-05,1.86529]
[1777998031159,51.53,81445.5,0.15,0.01337,1e-05,1.87958]
[1777998036193,51.53,81453.23,0.15,0.01347,1e-05,1.89139]
[1777998041229,51.53,81459.68,0.15,0.01355,1e-05,1.90124]
[1777998046264,51.54,81468.29,0.15,0.01366,1e-05,1.91437]
[1777998048423,51.54,81471.56,0.15,0.0137,1e-05,1.91934]
[1777998049288,51.54,81475.55,0.15,0.01375,1e-05,1.92542]
[1777998053353,51.53,81475.81,0.15,0.01375,1e-05,1.92578]
[1777998054319,51.53,81476.55,0.15,0.01376,1e-05,1.92689]
[1777998054719,51.53,81476.55,0.15,0.01376,1e-05,1.92689]
[1777998055325,51.53,81476.55,0.15,0.01376,1e-05,1.92688]
[1777998061050,51.53,81478.56,0.15,0.01378,1e-05,1.92986]
[1777998066402,51.53,81485.94,0.15,0.01387,1e-05,1.94104]
[1777998069727,51.53,81510.03,0.15,0.01418,1e-05,1.97821]
[1777998071122,51.53,81523.1,0.15,0.01434,1e-05,1.99859]
[1777998076484,51.53,81524.91,0.15,0.01436,1e-05,2.00063]
[1777998078499,51.53,81506.64,0.15,0.01412,1e-05,1.97181]
[1777998083536,51.53,81498.84,0.15,0.01402,1e-05,1.95935]
[1777998088570,51.52,81501.68,0.15,0.01405,1e-05,1.96338]
[1777998093606,51.52,81517.85,0.15,0.01424,1e-05,1.98571]
[1777998098642,51.52,81515.83,0.15,0.01421,1e-05,1.98197]
[1777998103674,51.51,81514.87,0.15,0.01419,1e-05,1.97991]
[1777998108711,51.51,81501.75,0.15,0.01402,1e-05,1.95903]
[1777998113757,51.51,81496.22,0.15,0.01395,1e-05,1.95015]
[1777998118783,51.51,81500.53,0.15,0.014,1e-05,1.95652]
[1777998123818,51.51,81503.65,0.15,0.01404,1e-05,1.96099]
[1777998128853,51.51,81509.53,0.15,0.01411,1e-05,1.96976]
[1777998133889,51.5,81502.56,0.15,0.01402,1e-05,1.95862]
[1777998138928,51.5,81505.11,0.15,0.01405,1e-05,1.96219]
[1777998143960,51.5,81504.01,0.15,0.01403,1e-05,1.96016]
[1777998148995,51.5,81496.49,0.15,0.01393,1e-05,1.94828]
[1777998149617,51.5,81496.49,0.15,0.01393,1e-05,1.94828]
[1777998150133,51.5,81496.49,0.15,0.01393,1e-05,1.94828]
[1777998150287,51.5,81496.49,0.15,0.01393,1e-05,1.94828]
[1777998150362,51.5,81494.62,0.15,0.01391,1e-05,1.94535]
[1777998152021,51.49,81487.11,0.15,0.01379,1e-05,1.93087]
[1777998156243,51.49,81487.15,0.15,0.01379,1e-05,1.93017]
[1777998156249,51.49,81485.68,0.15,0.01377,1e-05,1.92767]
[1777998158362,51.49,81485.68,0.15,0.01377,1e-05,1.92767]
[1777998158384,51.49,81486.03,0.15,0.01377,1e-05,1.92795]
[1777998164102,51.49,81486.9,0.15,0.01378,1e-05,1.92923]
[1777998169136,51.49,81474.85,0.15,0.01363,1e-05,1.91087]
[1777998174171,51.49,81472.75,0.15,0.01361,1e-05,1.9078]
[1777998179206,51.49,81475.28,0.15,0.01364,1e-05,1.91173]
[1777998184241,51.49,81475.46,0.15,0.01364,1e-05,1.91206]
[1777998189276,51.49,81486.56,0.15,0.01378,1e-05,1.92901]
[1777998194311,51.49,81484.23,0.15,0.01375,1e-05,1.92536]
[1777998199346,51.49,81483.91,0.15,0.01374,1e-05,1.92478]
[1777998202369,51.49,81467.37,0.15,0.01354,1e-05,1.89962]
[1777998205390,51.49,81455.55,0.15,0.0134,1e-05,1.88193]
[1777998211430,51.49,81456.41,0.15,0.01339,1e-05,1.88119]
[1777998217472,51.49,81455.78,0.15,0.01339,1e-05,1.88066]
[1777998222507,51.5,81455.88,0.15,0.01339,1e-05,1.88116]
[1777998227542,51.5,81454.08,0.15,0.01337,1e-05,1.87882]
[1777998232249,51.5,81438.4,0.15,0.01319,1e-05,1.85556]
[1777998238619,51.49,81437.35,0.15,0.01317,1e-05,1.85313]
[1777998243654,51.5,81433.05,0.15,0.01312,1e-05,1.84736]
[1777998248691,51.5,81434.41,0.15,0.01314,1e-05,1.84997]
[1777998253723,51.5,81436.41,0.15,0.01317,1e-05,1.85314]
[1777998258759,51.49,81434.57,0.15,0.01314,1e-05,1.84937]
[1777998264801,51.49,81433.28,0.15,0.01311,1e-05,1.84654]
[1777998269211,51.48,81413.59,0.15,0.01287,1e-05,1.8166]
[1777998270866,51.48,81400.47,0.15,0.01272,1e-05,1.79737]
[1777998272200,51.48,81378.41,0.15,0.01244,1e-05,1.76318]
[1777998274889,51.48,81395.24,0.15,0.01263,1e-05,1.78658]
[1777998277913,51.48,81411.27,0.15,0.01282,1e-05,1.80948]
[1777998282949,51.47,81414.24,0.15,0.01285,1e-05,1.81349]
[1777998287983,51.46,81421.52,0.15,0.01292,1e-05,1.82209]
[1777998293022,51.46,81432.12,0.15,0.01304,1e-05,1.83688]
[1777998297046,51.46,81445.42,0.15,0.0132,1e-05,1.85709]
[1777998302081,51.47,81430.59,0.15,0.01303,1e-05,1.83582]
[1777998307121,51.46,81423.9,0.15,0.01294,1e-05,1.82521]
[1777998312156,51.46,81422.51,0.15,0.01292,1e-05,1.82243]
[1777998317192,51.45,81423.74,0.15,0.01293,1e-05,1.82351]
[1777998322226,51.45,81420.07,0.15,0.01288,1e-05,1.81743]
[1777998327268,51.44,81413.8,0.15,0.0128,1e-05,1.80763]
[1777998329282,51.44,81429.14,0.15,0.01298,1e-05,1.82981]
[1777998334317,51.44,81422.86,0.15,0.01288,1e-05,1.81756]
[1777998337338,51.44,81423.39,0.15,0.01289,1e-05,1.81794]
[1777998339353,51.44,81424.34,0.15,0.0129,1e-05,1.81907]
[1777998344387,51.43,81416.81,0.15,0.0128,1e-05,1.80749]
[1777998349422,51.43,81423.71,0.15,0.01288,1e-05,1.81701]
[1777998351148,51.43,81428.03,0.15,0.01293,1e-05,1.82321]
[1777998351301,51.43,81428.03,0.15,0.01293,1e-05,1.82321]
[1777998351437,51.43,81430.68,0.15,0.01296,1e-05,1.82696]
[1777998352620,51.43,81430.68,0.15,0.01296,1e-05,1.82696]
[1777998353450,51.43,81429.28,0.15,0.01294,1e-05,1.82477]
[1777998358485,51.43,81422.68,0.15,0.01286,1e-05,1.81511]
[1777998359148,51.43,81422.68,0.15,0.01286,1e-05,1.81511]
[1777998359493,51.43,81418.65,0.15,0.01282,1e-05,1.80923]
[1777998364527,51.42,81410.08,0.15,0.01271,1e-05,1.79631]
[1777998369562,51.42,81418.7,0.15,0.01281,1e-05,1.80839]
[1777998374597,51.42,81426.37,0.15,0.01289,1e-05,1.81903]
[1777998379632,51.42,81427.89,0.15,0.01291,1e-05,1.82063]
[1777998384683,51.41,81429.11,0.15,0.01292,1e-05,1.82205]
[1777998389704,51.41,81427.33,0.15,0.01289,1e-05,1.81813]
[1777998393387,51.4,81417.07,0.15,0.01274,1e-05,1.79969]
[1777998398765,51.4,81427.67,0.15,0.01286,1e-05,1.81477]
[1777998404711,51.4,81424.41,0.15,0.01282,1e-05,1.80989]
[1777998413871,51.35,81429.45,0.15,0.01282,1e-05,1.80977]
[1777998418907,51.35,81427.72,0.15,0.01279,1e-05,1.80618]
[1777998423941,51.34,81420.26,0.15,0.01269,1e-05,1.79321]
[1777998426344,51.33,81420.13,0.15,0.01268,1e-05,1.79196]
[1777998426406,51.32,81423.41,0.15,0.0127,1e-05,1.79459]
[1777998427342,51.32,81423.41,0.15,0.0127,1e-05,1.79459]
[1777998427364,51.32,81421.57,0.15,0.01268,1e-05,1.79192]
[1777998433668,51.28,81419.96,0.15,0.01261,1e-05,1.78322]
[1777998439046,51.25,81412.16,0.15,0.01247,1e-05,1.76671]
[1777998443738,51.22,81397.1,0.15,0.01226,1e-05,1.73998]
[1777998449116,51.19,81395.51,0.15,0.0122,1e-05,1.73252]
[1777998454153,51.16,81390.19,0.15,0.01208,1e-05,1.71764]
[1777998459186,51.13,81391.45,0.15,0.01205,1e-05,1.71442]
[1777998464221,51.11,81394.71,0.15,0.01205,1e-05,1.71403]
[1777998468250,51.08,81383.21,0.15,0.01189,1e-05,1.69404]
[1777998470268,51.07,81370.83,0.15,0.01174,1e-05,1.67498]
[1777998472343,51.07,81371.37,0.15,0.01174,1e-05,1.6748]
[1777998472427,51.06,81370.27,0.15,0.01171,1e-05,1.67144]
[1777998473035,51.06,81370.27,0.15,0.01171,1e-05,1.67144]
[1777998473480,51.06,81370.27,0.15,0.01171,1e-05,1.67144]
[1777998483357,50.74,81360.97,0.15,0.01118,1e-05,1.60513]
[1777998487386,50.68,81348.36,0.15,0.01096,1e-05,1.57778]
[1777998490409,50.67,81327.59,0.15,0.01074,1e-05,1.54901]
[1777998495446,50.47,81328.05,0.15,0.01048,1e-05,1.51753]
[1777998500481,50.39,81330.8,0.15,0.01041,1e-05,1.50768]
[1777998505517,50.31,81330.45,0.15,0.0103,1e-05,1.49438]
[1777998509545,50.3,81315.18,0.15,0.01013,1e-05,1.47285]
[1777998514588,50.2,81331.35,0.15,0.01016,1e-05,1.47681]
[1777998519624,50.2,81341.64,0.15,0.01027,1e-05,1.4899]
[1777998524659,50.2,81348.75,0.15,0.01034,1e-05,1.49899]
[1777998529693,50.2,81358.5,0.15,0.01044,1e-05,1.51154]
[1777998534729,50.2,81357.06,0.15,0.01042,1e-05,1.50969]
[1777998540771,50.2,81359.75,0.15,0.01045,1e-05,1.51316]
[1777998544801,50.2,81376.64,0.15,0.01062,1e-05,1.53512]
[1777998547314,50.2,81383.87,0.15,0.01069,1e-05,1.5446]
[1777998547821,50.2,81384.12,0.15,0.0107,1e-05,1.54493]
[1777998552583,50.2,81383.73,0.15,0.01069,1e-05,1.54441]
[1777998552856,50.2,81384.59,0.15,0.0107,1e-05,1.54554]
[1777998557891,50.2,81383.5,0.15,0.01069,1e-05,1.54411]
[1777998562925,50.2,81388.42,0.15,0.01074,1e-05,1.55059]
[1777998567882,50.2,81389.19,0.15,0.01075,1e-05,1.5516]
[1777998567963,50.2,81390.69,0.15,0.01076,1e-05,1.55358]
[1777998572996,50.2,81393.3,0.15,0.01078,1e-05,1.55494]
[1777998574046,50.2,81393.3,0.15,0.01078,1e-05,1.55494]
[1777998574652,50.2,81391.32,0.15,0.01076,1e-05,1.55233]
[1777998577668,50.2,81393.07,0.15,0.01078,1e-05,1.55464]
[1777998577769,50.2,81395.25,0.15,0.0108,1e-05,1.55752]
[1777998578308,50.2,81395.25,0.15,0.0108,1e-05,1.55752]
[1777998578377,50.2,81396.87,0.15,0.01081,1e-05,1.55967]
[1777998579060,50.2,81396.87,0.15,0.01081,1e-05,1.55967]
[1777998579117,50.2,81396.7,0.15,0.01081,1e-05,1.55944]
[1777998584722,50.2,81395.3,0.15,0.0108,1e-05,1.55759]
[1777998590310,50.2,81395.71,0.15,0.0108,1e-05,1.55813]
[1777998590323,50.2,81395.95,0.15,0.01081,1e-05,1.55845]
[1777998595856,50.2,81399.0,0.15,0.01084,1e-05,1.56249]
[1777998595858,50.2,81399.46,0.15,0.01084,1e-05,1.5631]
[1777998598632,50.2,81399.38,0.15,0.01084,1e-05,1.56299]
[1777998598702,50.2,81408.38,0.15,0.01093,1e-05,1.57497]
[1777998599901,50.2,81408.38,0.15,0.01093,1e-05,1.57497]
[1777998600598,50.2,81408.38,0.15,0.01093,1e-05,1.57497]
[1777998603207,50.2,81376.92,0.15,0.01061,1e-05,1.53342]
[1777998604646,50.2,81364.18,0.15,0.01048,1e-05,1.51684]
[1777998610412,50.19,81360.92,0.15,0.01043,1e-05,1.51011]
[1777998610647,50.19,81360.92,0.15,0.01043,1e-05,1.51011]
[1777998616512,50.16,81366.89,0.15,0.01045,1e-05,1.51279]
[1777998616584,50.15,81368.61,0.15,0.01045,1e-05,1.51333]
[1777998617898,50.15,81368.61,0.15,0.01045,1e-05,1.51333]
[1777998617906,50.14,81366.04,0.15,0.01042,1e-05,1.50916]
[1777998623348,50.14,81360.08,0.15,0.01036,1e-05,1.50148]
[1777998625363,50.14,81347.3,0.15,0.01023,1e-05,1.48512]
[1777998630396,50.14,81340.69,0.15,0.01017,1e-05,1.47671]
[1777998635285,50.14,81340.82,0.15,0.01015,1e-05,1.47486]
[1777998635431,50.14,81342.62,0.15,0.01017,1e-05,1.47715]
[1777998636082,50.14,81342.62,0.15,0.01017,1e-05,1.47715]
[1777998636526,50.14,81342.62,0.15,0.01017,1e-05,1.47715]
[1777998639460,50.14,81355.9,0.15,0.0103,1e-05,1.49408]
[1777998644496,50.14,81361.73,0.15,0.01036,1e-05,1.50157]
[1777998649532,50.14,81371.18,0.15,0.01046,1e-05,1.51377]
[1777998654565,50.14,81376.06,0.15,0.01051,1e-05,1.5201]
[1777998659601,50.14,81374.49,0.15,0.01049,1e-05,1.51806]
[1777998662237,50.14,81375.27,0.15,0.0105,1e-05,1.51907]
[1777998662622,50.14,81375.88,0.15,0.0105,1e-05,1.51986]
[1777998667658,50.14,81374.18,0.15,0.01049,1e-05,1.51765]
[1777998672694,50.14,81372.08,0.15,0.01047,1e-05,1.51493]
[1777998677728,50.14,81359.76,0.15,0.01034,1e-05,1.49904]
[1777998682773,50.14,81355.1,0.15,0.01029,1e-05,1.49306]
[1777998683773,50.14,81334.48,0.15,0.01009,1e-05,1.46684]
[1777998684779,50.14,81316.14,0.15,0.00991,1e-05,1.44383]
[1777998688807,50.14,81299.39,0.15,0.00975,1e-05,1.42307]
[1777998691829,50.14,81288.2,0.15,0.00963,1e-05,1.40739]
[1777998696865,50.14,81274.55,0.15,0.0095,1e-05,1.3908]
[1777998697873,50.14,81262.67,0.15,0.00939,1e-05,1.37649]
[1777998702907,50.14,81272.65,0.15,0.00949,1e-05,1.38851]
[1777998705928,50.14,81284.8,0.15,0.0096,1e-05,1.40325]
[1777998706935,50.14,81297.38,0.15,0.00972,1e-05,1.41864]
[1777998709955,50.14,81281.53,0.15,0.00957,1e-05,1.39927]
[1777998714992,50.14,81281.01,0.15,0.00956,1e-05,1.39863]
[1777998719021,50.14,81293.94,0.15,0.00969,1e-05,1.41442]
[1777998723060,50.14,81281.14,0.15,0.00957,1e-05,1.39879]
[1777998724060,50.14,81265.76,0.15,0.00942,1e-05,1.3802]
[1777998729095,50.14,81267.66,0.15,0.00944,1e-05,1.38249]
[1777998734131,50.14,81261.16,0.15,0.00938,1e-05,1.37468]
[1777998739176,50.14,81264.66,0.15,0.00941,1e-05,1.37888]
[1777998742866,50.14,81253.02,0.15,0.00931,1e-05,1.36496]
[1777998746217,50.14,81271.52,0.15,0.00948,1e-05,1.38714]
[1777998751251,50.14,81270.08,0.15,0.00945,1e-05,1.38348]
[1777998756286,50.14,81261.48,0.15,0.00937,1e-05,1.37315]
[1777998761321,50.14,81264.71,0.15,0.0094,1e-05,1.37702]
[1777998766356,50.14,81269.27,0.15,0.00944,1e-05,1.3825]
[1777998770397,50.14,81281.49,0.15,0.00956,1e-05,1.39728]
[1777998773080,50.14,81296.68,0.15,0.0097,1e-05,1.41582]
[1777998778441,50.14,81294.53,0.15,0.00968,1e-05,1.41319]
[1777998783475,50.14,81292.16,0.15,0.00966,1e-05,1.41028]
[1777998788513,50.14,81289.47,0.15,0.00963,1e-05,1.407]
[1777998791531,50.14,81276.77,0.15,0.00951,1e-05,1.39156]
[1777998794044,50.14,81261.16,0.15,0.00937,1e-05,1.37277]
[1777998799596,50.14,81251.59,0.15,0.00928,1e-05,1.36135]
[1777998804630,50.14,81257.13,0.15,0.00933,1e-05,1.36795]
[1777998808657,50.14,81270.67,0.15,0.00946,1e-05,1.38419]
[1777998813692,50.14,81272.06,0.15,0.00946,1e-05,1.38394]
[1777998818726,50.14,81269.74,0.15,0.00943,1e-05,1.38114]
[1777998823763,50.14,81270.08,0.15,0.00944,1e-05,1.38155]
[1777998828800,50.14,81267.43,0.15,0.00941,1e-05,1.37837]
[1777998830825,50.14,81253.82,0.15,0.00929,1e-05,1.3621]
[1777998831835,50.14,81231.17,0.15,0.00908,1e-05,1.33537]
[1777998832837,50.14,81214.54,0.15,0.00893,1e-05,1.31601]
[1777998837868,50.14,81218.61,0.15,0.00897,1e-05,1.32073]
[1777998842905,50.14,81218.02,0.15,0.00897,1e-05,1.32004]
[1777998847940,50.14,81221.09,0.15,0.00899,1e-05,1.32361]
[1777998852975,50.14,81221.98,0.15,0.009,1e-05,1.32464]
[1777998858010,50.14,81220.4,0.15,0.00899,1e-05,1.32281]
[1777998863045,50.14,81222.84,0.15,0.00901,1e-05,1.32564]
[1777998868080,50.14,81218.25,0.15,0.00897,1e-05,1.32031]
[1777998873116,50.14,81223.94,0.15,0.00901,1e-05,1.32505]
[1777998878150,50.14,81221.87,0.15,0.00899,1e-05,1.32265]
[1777998883185,50.14,81229.25,0.15,0.00905,1e-05,1.33124]
[1777998888220,50.14,81233.24,0.15,0.00909,1e-05,1.33591]
[1777998893255,50.14,81232.37,0.15,0.00908,1e-05,1.33489]
[1777998898291,50.14,81230.45,0.15,0.00906,1e-05,1.33264]
[1777998903325,50.14,81227.03,0.15,0.00903,1e-05,1.32865]
[1777998908359,50.14,81229.66,0.15,0.00906,1e-05,1.33172]
[1777998913397,50.14,81225.92,0.15,0.00902,1e-05,1.32736]
[1777998918431,50.14,81224.12,0.15,0.00901,1e-05,1.32526]
[1777998923470,50.14,81226.89,0.15,0.00903,1e-05,1.32849]
[1777998929182,50.14,81225.8,0.15,0.00902,1e-05,1.32722]
[1777998934542,50.14,81224.58,0.15,0.009,1e-05,1.32393]
[1777998939577,50.14,81227.43,0.15,0.00902,1e-05,1.32725]
[1777998944612,50.14,81228.9,0.15,0.00904,1e-05,1.32896]
[1777998949647,50.14,81230.11,0.15,0.00905,1e-05,1.33037]
[1777998954682,50.14,81233.31,0.15,0.00908,1e-05,1.33411]
[1777998959717,50.14,81235.52,0.15,0.0091,1e-05,1.3367]
[1777998964757,50.14,81247.19,0.15,0.0092,1e-05,1.35043]
[1777998969797,50.14,81244.51,0.15,0.00918,1e-05,1.34727]
[1777998972820,50.14,81260.21,0.15,0.00932,1e-05,1.36589]
[1777998977855,50.14,81266.48,0.15,0.00938,1e-05,1.37339]
[1777998979868,50.14,81278.83,0.15,0.00949,1e-05,1.38825]
[1777998982890,50.14,81255.57,0.15,0.00928,1e-05,1.36037]
[1777998983896,50.14,81242.57,0.15,0.00916,1e-05,1.34498]
[1777998988936,50.14,81241.6,0.15,0.00915,1e-05,1.34384]
[1777998993967,50.14,81242.4,0.15,0.00915,1e-05,1.34289]
[1777998999002,50.14,81241.49,0.15,0.00914,1e-05,1.34182]
[1777999004039,50.14,81238.21,0.15,0.00911,1e-05,1.33797]
[1777999009074,50.14,81239.44,0.15,0.00912,1e-05,1.33941]
[1777999014110,50.14,81240.4,0.15,0.00913,1e-05,1.34054]
[1777999019144,50.14,81243.61,0.15,0.00916,1e-05,1.34432]
[1777999023172,50.14,81230.93,0.15,0.00904,1e-05,1.32945]
[1777999024179,50.14,81214.43,0.15,0.0089,1e-05,1.31031]
[1777999029215,50.14,81212.29,0.15,0.00888,1e-05,1.30784]
[1777999034254,50.14,81197.29,0.15,0.00875,1e-05,1.29066]
[1777999037279,50.14,81166.55,0.15,0.00848,1e-05,1.25602]
[1777999040295,50.14,81145.37,0.15,0.00831,1e-05,1.2326]
[1777999045335,50.14,81154.81,0.15,0.00838,1e-05,1.243]
[1777999050370,50.14,81137.01,0.15,0.00824,1e-05,1.22346]
[1777999053393,50.14,81116.93,0.15,0.00806,1e-05,1.19997]
[1777999058423,50.14,81104.76,0.15,0.00796,1e-05,1.18696]
[1777999063459,50.14,81104.85,0.15,0.00796,1e-05,1.18706]
[1777999068493,50.14,81109.22,0.15,0.008,1e-05,1.19172]
[1777999070507,50.14,81122.61,0.15,0.00811,1e-05,1.20608]
[1777999075542,50.14,81126.18,0.15,0.00814,1e-05,1.20994]
[1777999080579,50.14,81126.6,0.15,0.00814,1e-05,1.21039]
[1777999085613,50.14,81135.61,0.15,0.00821,1e-05,1.22016]
[1777999090648,50.14,81142.42,0.15,0.00827,1e-05,1.2276]
[1777999093670,50.14,81102.52,0.15,0.00795,1e-05,1.18458]
[1777999096695,50.14,81077.8,0.15,0.00775,1e-05,1.15856]
[1777999102447,50.14,81075.27,0.15,0.00773,1e-05,1.15592]
[1777999103960,50.14,81059.23,0.15,0.00761,1e-05,1.13931]
[1777999107784,50.14,81073.64,0.15,0.00772,1e-05,1.15422]
[1777999108791,50.14,81088.22,0.15,0.00783,1e-05,1.16947]
[1777999113828,50.14,81085.44,0.15,0.0078,1e-05,1.16484]
[1777999116848,50.14,81099.21,0.15,0.00791,1e-05,1.17934]
[1777999121883,50.14,81128.0,0.15,0.00814,1e-05,1.21015]
[1777999126919,50.14,81125.7,0.15,0.00812,1e-05,1.20766]
[1777999131954,50.14,81133.08,0.15,0.00818,1e-05,1.21565]
[1777999132961,50.14,81120.5,0.15,0.00808,1e-05,1.20206]
[1777999136999,50.14,81105.58,0.15,0.00796,1e-05,1.1861]
[1777999138008,50.14,81065.46,0.15,0.00764,1e-05,1.14405]
[1777999142043,50.14,81050.3,0.15,0.00753,1e-05,1.12848]
[1777999147135,50.14,81058.18,0.15,0.00759,1e-05,1.13655]
[1777999153125,50.14,81054.72,0.15,0.00756,1e-05,1.13301]
[1777999158160,50.14,81063.43,0.15,0.00763,1e-05,1.14196]
[1777999163194,50.14,81069.35,0.15,0.00767,1e-05,1.14807]
[1777999164202,50.14,81081.06,0.15,0.00776,1e-05,1.16026]
[1777999169246,50.14,81077.55,0.15,0.00774,1e-05,1.15659]
[1777999174276,50.14,81086.99,0.15,0.0078,1e-05,1.16475]
[1777999179311,50.14,81090.48,0.15,0.00783,1e-05,1.16842]
[1777999184347,50.14,81098.6,0.15,0.00789,1e-05,1.17697]
[1777999189384,50.14,81100.13,0.15,0.0079,1e-05,1.17859]
[1777999194417,50.14,81101.32,0.15,0.00791,1e-05,1.17985]
[1777999199453,50.14,81110.28,0.15,0.00798,1e-05,1.18937]
[1777999203444,50.14,81100.18,0.15,0.0079,1e-05,1.17865]
[1777999203480,50.14,81085.08,0.15,0.00778,1e-05,1.16275]
[1777999205038,50.14,81083.28,0.15,0.00777,1e-05,1.16087]
[1777999205495,50.14,81072.42,0.15,0.00769,1e-05,1.14956]
[1777999206502,50.14,81059.28,0.15,0.00758,1e-05,1.136]
[1777999211536,50.14,81055.92,0.15,0.00756,1e-05,1.13256]
[1777999216571,50.14,81047.16,0.15,0.00749,1e-05,1.12361]
[1777999221606,50.14,81048.0,0.15,0.0075,1e-05,1.12447]
[1777999226644,50.14,81060.19,0.15,0.00759,1e-05,1.13694]
[1777999231677,50.14,81051.14,0.15,0.00751,1e-05,1.126]
[1777999236710,50.14,81047.4,0.15,0.00748,1e-05,1.12219]
[1777999241746,50.14,81046.07,0.15,0.00747,1e-05,1.12084]
[1777999246781,50.14,81042.97,0.15,0.00745,1e-05,1.1177]
[1777999251817,50.14,81038.22,0.15,0.00741,1e-05,1.11289]
[1777999256853,50.14,81040.92,0.15,0.00743,1e-05,1.11562]
[1777999259875,50.14,81028.49,0.15,0.00734,1e-05,1.1031]
[1777999264910,50.14,81021.09,0.15,0.00729,1e-05,1.0957]
[1777999268939,50.14,81034.2,0.15,0.00738,1e-05,1.10884]
[1777999272278,50.14,81041.71,0.15,0.00744,1e-05,1.11642]
[1777999272302,50.14,81041.99,0.15,0.00744,1e-05,1.1167]
[1777999278356,50.14,81049.49,0.15,0.0075,1e-05,1.12432]
[1777999278374,50.14,81053.53,0.15,0.00753,1e-05,1.12844]
[1777999284047,50.14,81050.95,0.15,0.00751,1e-05,1.12581]
[1777999289082,50.14,81060.16,0.15,0.00758,1e-05,1.13523]
[1777999294119,50.14,81068.05,0.15,0.00763,1e-05,1.14166]
[1777999296133,50.14,81085.47,0.15,0.00777,1e-05,1.15975]
[1777999301173,50.14,81090.08,0.15,0.0078,1e-05,1.16457]
[1777999306208,50.14,81096.84,0.15,0.00786,1e-05,1.17168]
[1777999311242,50.14,81105.18,0.15,0.00792,1e-05,1.18049]
[1777999316277,50.14,81098.57,0.15,0.00787,1e-05,1.1735]
[1777999321311,50.14,81095.66,0.15,0.00785,1e-05,1.17043]
[1777999326347,50.14,81099.78,0.15,0.00788,1e-05,1.17478]
[1777999329415,50.14,81112.59,0.15,0.00798,1e-05,1.18837]
[1777999331386,50.14,81127.32,0.15,0.0081,1e-05,1.20415]
[1777999336458,50.14,81125.24,0.15,0.00808,1e-05,1.20191]
[1777999340487,50.14,81111.04,0.15,0.00797,1e-05,1.18672]
[1777999345522,50.14,81104.69,0.15,0.00792,1e-05,1.17997]
[1777999349550,50.14,81092.8,0.15,0.00782,1e-05,1.16743]
[1777999354585,50.14,81092.28,0.15,0.00781,1e-05,1.16517]
[1777999359620,50.14,81102.93,0.15,0.00789,1e-05,1.17638]
[1777999362641,50.14,81090.19,0.15,0.00779,1e-05,1.16298]
[1777999367676,50.14,81081.52,0.15,0.00772,1e-05,1.15393]
[1777999370699,50.14,81101.5,0.15,0.00788,1e-05,1.17487]
[1777999375732,50.14,81105.13,0.15,0.00791,1e-05,1.17871]
[1777999380768,50.14,81104.86,0.15,0.00791,1e-05,1.17842]
[1777999382781,50.14,81089.1,0.15,0.00778,1e-05,1.16184]
[1777999385802,50.14,81074.75,0.15,0.00767,1e-05,1.1469]
[1777999390837,50.14,81078.36,0.15,0.0077,1e-05,1.15064]
[1777999395873,50.14,81076.75,0.15,0.00769,1e-05,1.14897]
[1777999400907,50.14,81073.2,0.15,0.00766,1e-05,1.14529]
[1777999403943,50.14,81090.42,0.15,0.00779,1e-05,1.16322]
[1777999408977,50.14,81089.2,0.15,0.00778,1e-05,1.16194]
[1777999414012,50.14,81081.4,0.15,0.00771,1e-05,1.1521]
[1777999419048,50.14,81069.44,0.15,0.00762,1e-05,1.13972]
[1777999420054,50.14,81067.96,0.15,0.00761,1e-05,1.1382]
[1777999422738,50.14,81057.58,0.15,0.00753,1e-05,1.12756]
[1777999428110,50.14,81053.35,0.15,0.0075,1e-05,1.12325]
[1777999433146,50.14,81052.24,0.15,0.00749,1e-05,1.12212]
[1777999438182,50.14,81062.76,0.15,0.00757,1e-05,1.13286]
[1777999443218,50.14,81060.92,0.15,0.00755,1e-05,1.13097]
[1777999448251,50.14,81060.71,0.15,0.00755,1e-05,1.13076]
[1777999453288,50.14,81060.01,0.15,0.00755,1e-05,1.13004]
[1777999458321,50.14,81060.35,0.15,0.00755,1e-05,1.13039]
[1777999463356,50.14,81063.77,0.15,0.00758,1e-05,1.13389]
[1777999468392,50.14,81073.86,0.15,0.00765,1e-05,1.14429]
[1777999472419,50.14,81065.04,0.15,0.00757,1e-05,1.13352]
[1777999477455,50.14,81058.75,0.15,0.00753,1e-05,1.12708]
[1777999482489,50.14,81046.92,0.15,0.00744,1e-05,1.11505]
[1777999484503,50.14,81032.88,0.15,0.00733,1e-05,1.10092]
[1777999489539,50.14,81031.14,0.15,0.00732,1e-05,1.09918]
[1777999494573,50.14,81036.04,0.15,0.00735,1e-05,1.10409]
[1777999499609,50.14,81038.77,0.15,0.00737,1e-05,1.10683]
[1777999504644,50.14,81032.73,0.15,0.00733,1e-05,1.10077]
[1777999509678,50.14,81036.22,0.15,0.00736,1e-05,1.10427]
[1777999514712,50.14,81033.57,0.15,0.00734,1e-05,1.10161]
[1777999519768,50.14,81036.78,0.15,0.00736,1e-05,1.10483]
[1777999524784,50.14,81045.5,0.15,0.00743,1e-05,1.11362]
[1777999525380,50.14,81045.5,0.15,0.00743,1e-05,1.11362]
[1777999525798,50.14,81050.46,0.15,0.00746,1e-05,1.11864]
[1777999529822,50.14,81064.58,0.15,0.00757,1e-05,1.13305]
[1777999531957,50.14,81068.1,0.15,0.0076,1e-05,1.13666]
[1777999532841,50.14,81071.14,0.15,0.00761,1e-05,1.1381]
[1777999537878,50.14,81074.83,0.15,0.00764,1e-05,1.14191]
[1777999542916,50.14,81083.83,0.15,0.00771,1e-05,1.15123]
[1777999547948,50.14,81112.29,0.15,0.00793,1e-05,1.18111]
[1777999552984,50.14,81110.57,0.15,0.00792,1e-05,1.17929]
[1777999558019,50.14,81109.97,0.15,0.00791,1e-05,1.17865]
[1777999563054,50.14,81121.35,0.15,0.00801,1e-05,1.19076]
[1777999568088,50.14,81120.24,0.15,0.008,1e-05,1.18958]
[1777999573123,50.14,81118.42,0.15,0.00798,1e-05,1.18763]
[1777999578158,50.14,81114.71,0.15,0.00795,1e-05,1.18368]
[1777999583193,50.14,81106.04,0.15,0.00788,1e-05,1.1745]
[1777999588229,50.14,81104.99,0.15,0.00788,1e-05,1.17339]
[1777999593262,50.14,81104.62,0.15,0.00786,1e-05,1.17128]
[1777999598298,50.14,81102.71,0.15,0.00785,1e-05,1.16926]
[1777999603333,50.14,81101.63,0.15,0.00784,1e-05,1.16813]
[1777999608368,50.14,81106.64,0.15,0.00788,1e-05,1.17341]
[1777999613403,50.14,81106.99,0.15,0.00788,1e-05,1.17378]
[1777999618438,50.14,81101.19,0.15,0.00783,1e-05,1.16767]
[1777999623473,50.14,81102.19,0.15,0.00784,1e-05,1.16872]
[1777999628511,50.14,81105.67,0.15,0.00787,1e-05,1.17238]
[1777999633546,50.14,81115.08,0.15,0.00794,1e-05,1.18235]
[1777999638581,50.14,81118.48,0.15,0.00797,1e-05,1.18596]
[1777999643616,50.14,81119.79,0.15,0.00798,1e-05,1.18736]
[1777999648651,50.14,81125.92,0.15,0.00803,1e-05,1.19391]
[1777999653686,50.14,81130.61,0.15,0.00806,1e-05,1.19719]
[1777999658721,50.14,81123.25,0.15,0.008,1e-05,1.18931]
[1777999663196,50.14,81123.59,0.15,0.008,1e-05,1.18967]
[1777999663756,50.14,81123.76,0.15,0.008,1e-05,1.18985]
[1777999668793,50.14,81124.2,0.15,0.00801,1e-05,1.19032]
[1777999669333,50.14,81124.2,0.15,0.00801,1e-05,1.19032]
[1777999669798,50.14,81125.32,0.15,0.00802,1e-05,1.19152]
[1777999674839,50.14,81130.94,0.15,0.00806,1e-05,1.19754]
[1777999679869,50.14,81133.14,0.15,0.00808,1e-05,1.19991]
[1777999684905,50.14,81132.58,0.15,0.00807,1e-05,1.1993]
[1777999689939,50.14,81129.77,0.15,0.00805,1e-05,1.19629]
[1777999694974,50.14,81133.03,0.15,0.00808,1e-05,1.19979]
[1777999700012,50.14,81144.12,0.15,0.00817,1e-05,1.21176]
[1777999705051,50.14,81136.07,0.15,0.0081,1e-05,1.20306]
[1777999710088,50.14,81136.78,0.15,0.00811,1e-05,1.20382]
[1777999715122,50.14,81146.76,0.15,0.00818,1e-05,1.21286]
[1777999720159,50.14,81137.35,0.15,0.0081,1e-05,1.20268]
[1777999725190,50.14,81138.13,0.15,0.00811,1e-05,1.20352]
[1777999730230,50.14,81148.15,0.15,0.00819,1e-05,1.21437]
[1777999735261,50.14,81148.09,0.15,0.00819,1e-05,1.2143]
[1777999740296,50.14,81147.83,0.15,0.00819,1e-05,1.21402]
[1777999745331,50.14,81148.28,0.15,0.00819,1e-05,1.21451]
[1777999750366,50.14,81148.7,0.15,0.00819,1e-05,1.21496]
[1777999755402,50.14,81149.97,0.15,0.0082,1e-05,1.21635]
[1777999760437,50.14,81142.34,0.15,0.00814,1e-05,1.20807]
[1777999765473,50.14,81142.49,0.15,0.00814,1e-05,1.20823]
[1777999770506,50.14,81142.74,0.15,0.00815,1e-05,1.2085]
[1777999775541,50.14,81141.31,0.15,0.00812,1e-05,1.2052]
[1777999780576,50.14,81139.78,0.15,0.00811,1e-05,1.20355]
[1777999785612,50.14,81138.83,0.15,0.0081,1e-05,1.20252]
[1777999790648,50.14,81138.01,0.15,0.0081,1e-05,1.20164]
[1777999795688,50.14,81142.88,0.15,0.00813,1e-05,1.20689]
[1777999800721,50.14,81142.3,0.15,0.00813,1e-05,1.20627]
[1777999805757,50.14,81140.77,0.15,0.00812,1e-05,1.20462]
[1777999810791,50.14,81140.04,0.15,0.00811,1e-05,1.20383]
[1777999815826,50.14,81139.94,0.15,0.00811,1e-05,1.20372]
[1777999820862,50.14,81141.5,0.15,0.00812,1e-05,1.2054]
[1777999825896,50.14,81148.46,0.15,0.00818,1e-05,1.21294]
[1777999830931,50.14,81147.47,0.15,0.00817,1e-05,1.21186]
[1777999835965,50.14,81151.01,0.15,0.00819,1e-05,1.21394]
[1777999841002,50.14,81159.58,0.15,0.00826,1e-05,1.22328]
[1777999846038,50.14,81151.8,0.15,0.0082,1e-05,1.2148]
[1777999848050,50.14,81163.93,0.15,0.0083,1e-05,1.22804]
[1777999852080,50.14,81175.85,0.15,0.0084,1e-05,1.24116]
[1777999857114,50.14,81181.35,0.15,0.00844,1e-05,1.24726]
[1777999862147,50.14,81190.42,0.15,0.00852,1e-05,1.25736]
[1777999867187,50.14,81200.18,0.15,0.0086,1e-05,1.26831]
[1777999872222,50.14,81200.25,0.15,0.0086,1e-05,1.26839]
[1777999878265,50.14,81194.02,0.15,0.00855,1e-05,1.26139]
[1777999883300,50.14,81188.61,0.15,0.0085,1e-05,1.25534]
[1777999888339,50.14,81189.41,0.15,0.00851,1e-05,1.25623]
[1777999893374,50.14,81190.31,0.15,0.00851,1e-05,1.25543]
[1777999898404,50.14,81191.99,0.15,0.00852,1e-05,1.2573]
[1777999903441,50.14,81195.86,0.15,0.00855,1e-05,1.26164]
[1777999908476,50.14,81197.86,0.15,0.00857,1e-05,1.26388]
[1777999913510,50.14,81187.16,0.15,0.00848,1e-05,1.25192]
[1777999918545,50.14,81186.95,0.15,0.00848,1e-05,1.25168]
[1777999921569,50.14,81199.27,0.15,0.00858,1e-05,1.26546]
[1777999924587,50.14,81212.37,0.15,0.0087,1e-05,1.28026]
[1777999929623,50.14,81210.13,0.15,0.00868,1e-05,1.27772]
[1777999934659,50.14,81215.36,0.15,0.00872,1e-05,1.28365]
[1777999938353,50.14,81228.6,0.15,0.00884,1e-05,1.29878]
[1777999941374,50.14,81240.61,0.15,0.00894,1e-05,1.31262]
[1777999946742,50.14,81236.95,0.15,0.00891,1e-05,1.30839]
[1777999951777,50.14,81245.78,0.15,0.00898,1e-05,1.31674]
[1777999956813,50.14,81243.87,0.15,0.00896,1e-05,1.31453]
[1777999961849,50.14,81235.43,0.15,0.00889,1e-05,1.30477]
[1777999966885,50.14,81229.78,0.15,0.00884,1e-05,1.29828]
[1777999971919,50.14,81228.52,0.15,0.00882,1e-05,1.29683]
[1777999976955,50.14,81227.09,0.15,0.00881,1e-05,1.29519]
[1777999981990,50.14,81232.75,0.15,0.00886,1e-05,1.30169]
[1777999987025,50.14,81243.18,0.15,0.00895,1e-05,1.31373]
[1777999992060,50.14,81245.48,0.15,0.00897,1e-05,1.31639]
[1777999997095,50.14,81245.28,0.15,0.00897,1e-05,1.31616]
[1778000002130,50.14,81237.5,0.15,0.0089,1e-05,1.30716]
[1778000007167,50.14,81232.46,0.15,0.00886,1e-05,1.30135]
[1778000012200,50.14,81226.66,0.15,0.0088,1e-05,1.29285]
[1778000017243,50.14,81222.25,0.15,0.00876,1e-05,1.28781]
[1778000019265,50.14,81203.34,0.15,0.00859,1e-05,1.2664]
[1778000024300,50.14,81193.79,0.15,0.00851,1e-05,1.25569]
[1778000029337,50.14,81193.4,0.15,0.00851,1e-05,1.25525]
[1778000034372,50.14,81196.52,0.15,0.00854,1e-05,1.25874]
[1778000039407,50.14,81199.92,0.15,0.00856,1e-05,1.26255]
[1778000044444,50.14,81200.26,0.15,0.00857,1e-05,1.26293]
[1778000050486,50.14,81203.18,0.15,0.00859,1e-05,1.26622]
[1778000055521,50.14,81205.97,0.15,0.00862,1e-05,1.26936]
[1778000060556,50.14,81216.53,0.15,0.00871,1e-05,1.2813]
[1778000065592,50.14,81210.08,0.15,0.00865,1e-05,1.27399]
[1778000070626,50.14,81211.46,0.15,0.00866,1e-05,1.27556]
[1778000075661,50.14,81210.42,0.15,0.00864,1e-05,1.27255]
[1778000080699,50.14,81222.9,0.15,0.00875,1e-05,1.28671]
[1778000085734,50.14,81224.28,0.15,0.00876,1e-05,1.28828]
[1778000090775,50.14,81226.61,0.15,0.00878,1e-05,1.29094]
[1778000092436,50.14,81239.77,0.15,0.0089,1e-05,1.30605]
[1778000098832,50.14,81236.5,0.15,0.00887,1e-05,1.30228]
[1778000103875,50.14,81232.13,0.15,0.00883,1e-05,1.29726]
[1778000109908,50.14,81230.72,0.15,0.00882,1e-05,1.29564]
[1778000111921,50.14,81215.79,0.15,0.00869,1e-05,1.27862]
[1778000116957,50.14,81215.25,0.15,0.00868,1e-05,1.27801]
[1778000121991,50.14,81220.35,0.15,0.00873,1e-05,1.2838]
[1778000127031,50.14,81220.77,0.15,0.00873,1e-05,1.28428]
[1778000132062,50.14,81220.43,0.15,0.00872,1e-05,1.28205]
[1778000137100,50.14,81226.19,0.15,0.00877,1e-05,1.28861]
[1778000141125,50.14,81214.65,0.15,0.00867,1e-05,1.2755]
[1778000146160,50.14,81217.0,0.15,0.00869,1e-05,1.27816]
[1778000151196,50.14,81217.46,0.15,0.00869,1e-05,1.27868]
[1778000158249,50.14,81218.55,0.15,0.0087,1e-05,1.27992]
[1778000163282,50.14,81216.38,0.15,0.00868,1e-05,1.27746]
[1778000168317,50.14,81216.97,0.15,0.00869,1e-05,1.27813]
[1778000173352,50.14,81218.09,0.15,0.0087,1e-05,1.2794]
[1778000179397,50.14,81219.91,0.15,0.00871,1e-05,1.28146]
[1778000184429,50.14,81226.94,0.15,0.00877,1e-05,1.28947]
[1778000189464,50.14,81229.24,0.15,0.00879,1e-05,1.2921]
[1778000193495,50.14,81219.85,0.15,0.0087,1e-05,1.27955]
[1778000198529,50.14,81218.85,0.15,0.00869,1e-05,1.27842]
[1778000203564,50.14,81220.86,0.15,0.00871,1e-05,1.2807]
[1778000208600,50.14,81229.5,0.15,0.00878,1e-05,1.29054]
[1778000213634,50.14,81229.89,0.15,0.00879,1e-05,1.29099]
[1778000218670,50.14,81229.54,0.15,0.00878,1e-05,1.29059]
[1778000223704,50.14,81230.96,0.15,0.0088,1e-05,1.29221]
[1778000228739,50.14,81229.35,0.15,0.00878,1e-05,1.29037]
[1778000234783,50.14,81227.29,0.15,0.00877,1e-05,1.28802]
[1778000239818,50.14,81218.89,0.15,0.00869,1e-05,1.27847]
[1778000244850,50.14,81224.33,0.15,0.00874,1e-05,1.28465]
[1778000249886,50.14,81220.45,0.15,0.00871,1e-05,1.28024]
[1778000252907,50.14,81209.6,0.15,0.0086,1e-05,1.26614]
[1778000257942,50.14,81209.24,0.15,0.0086,1e-05,1.26573]
[1778000262977,50.14,81212.58,0.15,0.00863,1e-05,1.2695]
[1778000268028,50.14,81212.09,0.15,0.00862,1e-05,1.26894]
[1778000273049,50.14,81212.53,0.15,0.00863,1e-05,1.26944]
[1778000278085,50.14,81212.35,0.15,0.00862,1e-05,1.26924]
[1778000283119,50.14,81212.15,0.15,0.00862,1e-05,1.26901]
[1778000288157,50.14,81213.8,0.15,0.00864,1e-05,1.27087]
[1778000293190,50.14,81226.07,0.15,0.00874,1e-05,1.28478]
[1778000299231,50.14,81218.96,0.15,0.00868,1e-05,1.27671]
[1778000304266,50.14,81220.39,0.15,0.00869,1e-05,1.27833]
[1778000309302,50.14,81221.34,0.15,0.0087,1e-05,1.27941]
[1778000314335,50.14,81220.71,0.15,0.00868,1e-05,1.27685]
[1778000319371,50.14,81208.74,0.15,0.00858,1e-05,1.26335]
[1778000324406,50.14,81202.42,0.15,0.00853,1e-05,1.25626]
[1778000329444,50.14,81202.68,0.15,0.00853,1e-05,1.25655]
[1778000334478,50.14,81204.44,0.15,0.00854,1e-05,1.25852]
[1778000339513,50.14,81204.87,0.15,0.00855,1e-05,1.259]
[1778000344547,50.14,81205.33,0.15,0.00855,1e-05,1.25952]
[1778000347569,50.14,81220.95,0.15,0.00869,1e-05,1.27712]
[1778000352604,50.14,81230.92,0.15,0.00877,1e-05,1.28847]
[1778000357639,50.14,81226.39,0.15,0.00873,1e-05,1.2833]
[1778000362674,50.14,81222.55,0.15,0.0087,1e-05,1.27894]
[1778000367709,50.14,81220.13,0.15,0.00868,1e-05,1.2762]
[1778000372744,50.14,81218.35,0.15,0.00865,1e-05,1.27235]
[1778000377779,50.14,81220.58,0.15,0.00867,1e-05,1.27487]
[1778000382814,50.14,81219.75,0.15,0.00866,1e-05,1.27393]
[1778000387850,50.14,81228.82,0.15,0.00874,1e-05,1.28422]
[1778000392884,50.14,81232.36,0.15,0.00877,1e-05,1.28826]
[1778000397919,50.14,81238.78,0.15,0.00883,1e-05,1.29561]
[1778000402954,50.14,81239.29,0.15,0.00883,1e-05,1.29619]
[1778000407989,50.14,81237.92,0.15,0.00882,1e-05,1.29462]
[1778000413025,50.14,81239.51,0.15,0.00884,1e-05,1.29644]
[1778000417052,50.14,81250.25,0.15,0.00893,1e-05,1.30882]
[1778000418060,50.14,81248.17,0.15,0.00891,1e-05,1.30641]
[1778000423096,50.14,81245.83,0.15,0.00889,1e-05,1.30371]
[1778000428782,50.14,81249.78,0.15,0.00893,1e-05,1.30827]
[1778000432157,50.14,81240.81,0.15,0.00883,1e-05,1.29608]
[1778000437192,50.14,81242.61,0.15,0.00885,1e-05,1.29814]
[1778000442227,50.14,81249.52,0.15,0.00891,1e-05,1.3061]
[1778000447262,50.14,81245.63,0.15,0.00888,1e-05,1.30162]
[1778000452297,50.14,81247.95,0.15,0.0089,1e-05,1.30429]
[1778000457333,50.14,81248.55,0.15,0.0089,1e-05,1.30498]
[1778000463378,50.14,81248.53,0.15,0.0089,1e-05,1.30496]
[1778000469062,50.14,81248.39,0.15,0.0089,1e-05,1.3048]
[1778000472451,50.14,81234.2,0.15,0.00878,1e-05,1.28851]
[1778000477480,50.14,81230.18,0.15,0.00874,1e-05,1.28393]
[1778000482515,50.14,81226.01,0.15,0.00871,1e-05,1.27919]
[1778000487550,50.14,81220.08,0.15,0.00865,1e-05,1.27247]
[1778000492585,50.14,81215.56,0.15,0.0086,1e-05,1.26554]
[1778000497620,50.14,81213.82,0.15,0.00859,1e-05,1.26358]
[1778000502656,50.14,81221.49,0.15,0.00865,1e-05,1.27223]
[1778000507691,50.14,81220.76,0.15,0.00865,1e-05,1.2714]
[1778000509706,50.14,81206.38,0.15,0.00852,1e-05,1.25524]
[1778000511722,50.14,81194.69,0.15,0.00842,1e-05,1.24222]
[1778000516755,50.14,81198.95,0.15,0.00846,1e-05,1.24695]
[1778000521796,50.14,81203.2,0.15,0.0085,1e-05,1.25169]
[1778000526824,50.14,81211.18,0.15,0.00857,1e-05,1.26062]
[1778000530853,50.14,81227.43,0.15,0.00871,1e-05,1.27896]
[1778000531859,50.14,81241.13,0.15,0.00883,1e-05,1.29459]
[1778000535893,50.14,81253.71,0.15,0.00894,1e-05,1.30908]
[1778000539915,50.14,81265.48,0.15,0.00904,1e-05,1.32275]
[1778000544950,50.14,81262.4,0.15,0.00901,1e-05,1.31916]
[1778000549989,50.14,81275.35,0.15,0.00913,1e-05,1.33431]
[1778000555023,50.14,81273.67,0.15,0.0091,1e-05,1.33044]
[1778000560055,50.14,81275.07,0.15,0.00912,1e-05,1.33208]
[1778000564083,50.14,81262.61,0.15,0.009,1e-05,1.31752]
[1778000569118,50.14,81264.53,0.15,0.00902,1e-05,1.31976]
[1778000574153,50.14,81263.3,0.15,0.00901,1e-05,1.31833]
[1778000579188,50.14,81265.78,0.15,0.00903,1e-05,1.32122]
[1778000584226,50.14,81269.88,0.15,0.00907,1e-05,1.326]
[1778000589260,50.14,81260.51,0.15,0.00898,1e-05,1.31508]
[1778000594295,50.14,81260.89,0.15,0.00899,1e-05,1.31552]
[1778000600334,50.14,81260.92,0.15,0.00899,1e-05,1.31556]
[1778000605372,50.14,81254.55,0.15,0.00893,1e-05,1.30818]
[1778000610047,50.14,81271.67,0.15,0.00908,1e-05,1.3281]
[1778000615442,50.14,81274.7,0.15,0.0091,1e-05,1.32975]
[1778000620477,50.14,81278.01,0.15,0.00913,1e-05,1.33364]
[1778000625512,50.14,81276.58,0.15,0.00912,1e-05,1.33196]
[1778000630549,50.14,81275.47,0.15,0.00911,1e-05,1.33066]
[1778000633579,50.14,81287.04,0.15,0.00921,1e-05,1.34428]
[1778000636598,50.14,81303.87,0.15,0.00937,1e-05,1.3643]
[1778000640259,50.14,81317.5,0.15,0.00949,1e-05,1.3807]
[1778000642644,50.14,81299.3,0.15,0.00932,1e-05,1.35884]
[1778000647676,50.14,81301.58,0.15,0.00935,1e-05,1.36157]
[1778000650336,50.14,81314.11,0.15,0.00946,1e-05,1.3766]
[1778000655732,50.14,81329.78,0.15,0.00961,1e-05,1.3956]
[1778000660767,50.14,81306.37,0.15,0.00939,1e-05,1.3673]
[1778000665802,50.14,81302.18,0.15,0.00935,1e-05,1.36228]
[1778000670837,50.14,81305.86,0.15,0.00938,1e-05,1.36669]
[1778000675872,50.14,81301.49,0.15,0.00933,1e-05,1.35953]
[1778000680907,50.14,81296.08,0.15,0.00928,1e-05,1.35309]
[1778000685942,50.14,81296.58,0.15,0.00929,1e-05,1.35368]
[1778000691984,50.14,81295.4,0.15,0.00928,1e-05,1.35228]
[1778000697022,50.14,81291.14,0.15,0.00924,1e-05,1.34722]
[1778000702054,50.14,81290.35,0.15,0.00923,1e-05,1.34629]
[1778000707089,50.14,81297.11,0.15,0.00929,1e-05,1.35431]
[1778000711120,50.14,81283.61,0.15,0.00917,1e-05,1.33833]
[1778000716152,50.14,81283.33,0.15,0.00917,1e-05,1.338]
[1778000721187,50.14,81277.84,0.15,0.00912,1e-05,1.33154]
[1778000726222,50.14,81278.68,0.15,0.00912,1e-05,1.33253]
[1778000731257,50.14,81282.07,0.15,0.00914,1e-05,1.33461]
[1778000733221,50.14,81283.84,0.15,0.00916,1e-05,1.33669]
[1778000739313,50.14,81291.96,0.15,0.00923,1e-05,1.34628]
[1778000744348,50.14,81292.42,0.15,0.00924,1e-05,1.34683]
[1778000749384,50.14,81291.19,0.15,0.00922,1e-05,1.34537]
[1778000754420,50.14,81290.98,0.15,0.00922,1e-05,1.34512]
[1778000759454,50.14,81290.82,0.15,0.00922,1e-05,1.34493]
[1778000764490,50.14,81289.7,0.15,0.00921,1e-05,1.34361]
[1778000767515,50.14,81278.08,0.15,0.0091,1e-05,1.32993]
[1778000772554,50.14,81280.31,0.15,0.00913,1e-05,1.33254]
[1778000778591,50.14,81286.27,0.15,0.00918,1e-05,1.33956]
[1778000783626,50.14,81285.01,0.15,0.00917,1e-05,1.33807]
[1778000788660,50.14,81287.12,0.15,0.00919,1e-05,1.34056]
[1778000795711,50.14,81287.91,0.15,0.00918,1e-05,1.33959]
[1778000801393,50.14,81282.55,0.15,0.00913,1e-05,1.33328]
[1778000806790,50.14,81276.3,0.15,0.00908,1e-05,1.32595]
[1778000809810,50.14,81263.15,0.15,0.00896,1e-05,1.31063]
[1778000814845,50.14,81265.9,0.15,0.00898,1e-05,1.31382]
[1778000819879,50.14,81268.98,0.15,0.00901,1e-05,1.3174]
[1778000824915,50.14,81280.81,0.15,0.00912,1e-05,1.33123]
[1778000829951,50.14,81279.16,0.15,0.0091,1e-05,1.3293]
[1778000834985,50.14,81281.33,0.15,0.00912,1e-05,1.33184]
[1778000840022,50.14,81277.32,0.15,0.00909,1e-05,1.32714]
[1778000843042,50.14,81265.56,0.15,0.00898,1e-05,1.31343]
[1778000848077,50.14,81266.27,0.15,0.00899,1e-05,1.31425]
[1778000853111,50.14,81270.14,0.15,0.00901,1e-05,1.31687]
[1778000858148,50.14,81273.29,0.15,0.00904,1e-05,1.32054]
[1778000863183,50.14,81275.13,0.15,0.00905,1e-05,1.32269]
[1778000866205,50.14,81261.8,0.15,0.00893,1e-05,1.30719]
[1778000868218,50.14,81248.8,0.15,0.00882,1e-05,1.29223]
[1778000873254,50.14,81243.25,0.15,0.00877,1e-05,1.28588]
[1778000878288,50.14,81239.04,0.15,0.00873,1e-05,1.28108]
[1778000881310,50.14,81226.64,0.15,0.00863,1e-05,1.26703]
[1778000884330,50.14,81243.35,0.15,0.00877,1e-05,1.28599]
[1778000889365,50.14,81241.76,0.15,0.00876,1e-05,1.28418]
[1778000894400,50.14,81230.06,0.15,0.00866,1e-05,1.2709]
[1778000899435,50.14,81228.66,0.15,0.00864,1e-05,1.26931]
[1778000904471,50.14,81219.18,0.15,0.00856,1e-05,1.25864]
[1778000909523,50.14,81211.05,0.15,0.00849,1e-05,1.24955]
[1778000910515,50.14,81193.13,0.15,0.00834,1e-05,1.2297]
[1778000911525,50.14,81173.67,0.15,0.00817,1e-05,1.20666]
[1778000916555,50.14,81171.72,0.15,0.00815,1e-05,1.20455]
[1778000921590,50.14,81169.1,0.15,0.00813,1e-05,1.20172]
[1778000926625,50.14,81167.57,0.15,0.00812,1e-05,1.20007]
[1778000931660,50.14,81165.93,0.15,0.0081,1e-05,1.1983]
[1778000936696,50.14,81164.14,0.15,0.00809,1e-05,1.19637]
[1778000941737,50.14,81148.94,0.15,0.00797,1e-05,1.1801]
[1778000944753,50.14,81163.54,0.15,0.00808,1e-05,1.19572]
[1778000949787,50.14,81174.46,0.15,0.00817,1e-05,1.20752]
[1778000954823,50.14,81175.75,0.15,0.00818,1e-05,1.20892]
[1778000958852,50.14,81150.84,0.15,0.00798,1e-05,1.18213]
[1778000962523,50.14,81163.21,0.15,0.00808,1e-05,1.19537]
[1778000965917,50.14,81176.18,0.15,0.00819,1e-05,1.20939]
[1778000970943,50.14,81182.49,0.15,0.00824,1e-05,1.21625]
[1778000975978,50.14,81188.43,0.15,0.00828,1e-05,1.22096]
[1778000981015,50.14,81190.68,0.15,0.0083,1e-05,1.22342]
[1778000986050,50.14,81191.71,0.15,0.00831,1e-05,1.22455]
[1778000991084,50.14,81195.06,0.15,0.00833,1e-05,1.22823]
[1778000996119,50.14,81203.68,0.15,0.00841,1e-05,1.23774]
[1778001001155,50.14,81200.0,0.15,0.00837,1e-05,1.23368]
[1778001006190,50.14,81198.16,0.15,0.00836,1e-05,1.23165]
[1778001011225,50.14,81198.65,0.15,0.00836,1e-05,1.23219]
[1778001016263,50.14,81194.76,0.15,0.00833,1e-05,1.2279]
[1778001022314,50.14,81193.02,0.15,0.00832,1e-05,1.22599]
[1778001027349,50.14,81197.4,0.15,0.00835,1e-05,1.23081]
[1778001032387,50.14,81211.68,0.15,0.00846,1e-05,1.24481]
[1778001036414,50.14,81223.81,0.15,0.00857,1e-05,1.25836]
[1778001037807,50.14,81223.81,0.15,0.00857,1e-05,1.25836]
[1778001042140,50.14,81224.13,0.15,0.00857,1e-05,1.25872]
[1778001045208,50.14,81224.99,0.15,0.00858,1e-05,1.25969]
[1778001050513,50.14,81231.25,0.15,0.00863,1e-05,1.26673]
[1778001055548,50.14,81232.8,0.15,0.00864,1e-05,1.26848]
[1778001060585,50.14,81229.97,0.15,0.00862,1e-05,1.26529]
[1778001065617,50.14,81225.79,0.15,0.00858,1e-05,1.26058]
[1778001070655,50.14,81232.29,0.15,0.00864,1e-05,1.2679]
[1778001075690,50.14,81230.35,0.15,0.00862,1e-05,1.26572]
[1778001080723,50.14,81235.72,0.15,0.00867,1e-05,1.27178]
[1778001085757,50.14,81231.79,0.15,0.00863,1e-05,1.26734]
[1778001090793,50.14,81229.5,0.15,0.00861,1e-05,1.26476]
[1778001095828,50.14,81229.43,0.15,0.0086,1e-05,1.26285]
[1778001100864,50.14,81231.65,0.15,0.00862,1e-05,1.26535]
[1778001105899,50.14,81245.93,0.15,0.00874,1e-05,1.28153]
[1778001110934,50.14,81244.45,0.15,0.00873,1e-05,1.27984]
[1778001115969,50.14,81239.46,0.15,0.00869,1e-05,1.27418]
[1778001121004,50.14,81237.02,0.15,0.00867,1e-05,1.27141]
[1778001126038,50.14,81236.62,0.15,0.00866,1e-05,1.27096]
[1778001132081,50.14,81232.94,0.15,0.00863,1e-05,1.2668]
[1778001137116,50.14,81236.45,0.15,0.00866,1e-05,1.27077]
[1778001142151,50.14,81243.99,0.15,0.00873,1e-05,1.27932]
[1778001146179,50.14,81262.8,0.15,0.00889,1e-05,1.30086]
[1778001151214,50.14,81269.52,0.15,0.00894,1e-05,1.30675]
[1778001156249,50.14,81277.2,0.15,0.00901,1e-05,1.31566]
[1778001159270,50.14,81293.12,0.15,0.00915,1e-05,1.33429]
[1778001164305,50.14,81295.35,0.15,0.00917,1e-05,1.33692]
[1778001169341,50.14,81289.02,0.15,0.00912,1e-05,1.32947]
[1778001174375,50.14,81292.06,0.15,0.00914,1e-05,1.33304]
[1778001179410,50.14,81296.48,0.15,0.00918,1e-05,1.33825]
[1778001184445,50.14,81297.42,0.15,0.00919,1e-05,1.33936]
[1778001189480,50.14,81287.79,0.15,0.0091,1e-05,1.32803]
[1778001194515,50.14,81286.62,0.15,0.00909,1e-05,1.32666]
[1778001199554,50.14,81280.56,0.15,0.00904,1e-05,1.31957]
[1778001204586,50.14,81270.92,0.15,0.00895,1e-05,1.30837]
[1778001209621,50.14,81279.67,0.15,0.00903,1e-05,1.31854]
[1778001215664,50.14,81280.25,0.15,0.00902,1e-05,1.31732]
[1778001220698,50.14,81277.49,0.15,0.009,1e-05,1.31411]
[1778001225733,50.14,81278.15,0.15,0.00901,1e-05,1.31488]
[1778001230768,50.14,81279.96,0.15,0.00902,1e-05,1.31699]
[1778001235805,50.14,81280.47,0.15,0.00903,1e-05,1.31758]
[1778001242860,50.14,81281.82,0.15,0.00904,1e-05,1.31915]
[1778001247887,50.14,81282.4,0.15,0.00904,1e-05,1.31983]
[1778001252923,50.14,81282.23,0.15,0.00904,1e-05,1.31963]
[1778001256950,50.14,81294.71,0.15,0.00915,1e-05,1.33426]
[1778001261985,50.14,81294.17,0.15,0.00915,1e-05,1.33362]
[1778001267020,50.14,81292.96,0.15,0.00914,1e-05,1.3322]
[1778001272055,50.14,81299.72,0.15,0.00919,1e-05,1.33826]
[1778001277090,50.14,81308.58,0.15,0.00927,1e-05,1.34875]
[1778001282125,50.14,81307.03,0.15,0.00925,1e-05,1.34691]
[1778001288167,50.14,81307.3,0.15,0.00926,1e-05,1.34723]
[1778001293202,50.14,81308.81,0.15,0.00927,1e-05,1.34902]
[1778001298237,50.14,81308.87,0.15,0.00927,1e-05,1.34909]
[1778001303272,50.14,81310.28,0.15,0.00928,1e-05,1.35077]
[1778001308309,50.14,81314.74,0.15,0.00933,1e-05,1.35608]
[1778001313342,50.14,81309.88,0.15,0.00928,1e-05,1.35029]
[1778001318377,50.14,81308.85,0.15,0.00927,1e-05,1.34907]
[1778001323412,50.14,81302.91,0.15,0.00922,1e-05,1.34203]
[1778001325088,50.14,81290.3,0.15,0.0091,1e-05,1.32717]
[1778001330461,50.14,81285.73,0.15,0.00906,1e-05,1.32183]
[1778001335497,50.14,81287.97,0.15,0.00907,1e-05,1.32255]
[1778001340531,50.14,81294.32,0.15,0.00913,1e-05,1.32999]
[1778001345566,50.14,81286.05,0.15,0.00905,1e-05,1.32031]
[1778001350600,50.14,81287.41,0.15,0.00906,1e-05,1.32189]
[1778001353622,50.14,81299.67,0.15,0.00917,1e-05,1.33629]
[1778001358657,50.14,81301.39,0.15,0.00919,1e-05,1.33832]
[1778001363691,50.14,81301.64,0.15,0.00919,1e-05,1.33861]
[1778001368728,50.14,81303.24,0.15,0.00921,1e-05,1.3405]
[1778001373764,50.14,81305.46,0.15,0.00923,1e-05,1.34313]
[1778001378799,50.14,81305.88,0.15,0.00923,1e-05,1.34363]
[1778001383835,50.14,81313.22,0.15,0.0093,1e-05,1.35234]
[1778001388868,50.14,81310.21,0.15,0.00927,1e-05,1.34876]
[1778001393903,50.14,81308.58,0.15,0.00924,1e-05,1.34491]
[1778001398940,50.14,81318.9,0.15,0.00934,1e-05,1.35719]
[1778001403974,50.14,81327.51,0.15,0.00942,1e-05,1.3675]
[1778001409009,50.14,81330.72,0.15,0.00945,1e-05,1.37136]
[1778001413037,50.14,81348.47,0.15,0.00962,1e-05,1.39287]
[1778001418072,50.14,81344.24,0.15,0.00958,1e-05,1.38772]
[1778001423108,50.14,81345.64,0.15,0.00959,1e-05,1.38942]
[1778001428142,50.14,81336.57,0.15,0.0095,1e-05,1.37842]
[1778001429150,50.14,81324.15,0.15,0.00939,1e-05,1.36347]
[1778001431163,50.14,81307.05,0.15,0.00923,1e-05,1.34309]
[1778001436199,50.14,81304.17,0.15,0.0092,1e-05,1.33969]
[1778001441233,50.14,81303.85,0.15,0.0092,1e-05,1.33931]
[1778001446267,50.14,81303.6,0.15,0.0092,1e-05,1.33901]
[1778001447275,50.14,81316.58,0.15,0.00932,1e-05,1.35442]
[1778001452312,50.14,81319.37,0.15,0.00933,1e-05,1.35582]
[1778001457345,50.14,81326.36,0.15,0.00939,1e-05,1.36418]
[1778001462380,50.14,81328.7,0.15,0.00942,1e-05,1.36699]
[1778001467415,50.14,81321.58,0.15,0.00935,1e-05,1.35846]
[1778001472450,50.14,81330.04,0.15,0.00943,1e-05,1.3686]
[1778001477489,50.14,81335.23,0.15,0.00948,1e-05,1.37485]
[1778001482522,50.14,81335.29,0.15,0.00948,1e-05,1.37492]
[1778001487557,50.14,81325.26,0.15,0.00938,1e-05,1.36286]
[1778001492594,50.14,81323.3,0.15,0.00937,1e-05,1.36051]
[1778001497627,50.14,81315.25,0.15,0.00929,1e-05,1.35091]
[1778001502663,50.14,81320.78,0.15,0.00934,1e-05,1.3575]
[1778001509711,50.14,81320.18,0.15,0.00934,1e-05,1.35678]
[1778001514747,50.14,81330.55,0.15,0.00942,1e-05,1.36727]
[1778001519784,50.14,81333.5,0.15,0.00945,1e-05,1.37082]
[1778001524820,50.14,81338.21,0.15,0.00949,1e-05,1.3765]
[1778001529855,50.14,81340.4,0.15,0.00951,1e-05,1.37915]
[1778001534890,50.14,81337.18,0.15,0.00948,1e-05,1.37526]
[1778001539924,50.14,81338.07,0.15,0.00949,1e-05,1.37633]
[1778001544959,50.14,81345.07,0.15,0.00956,1e-05,1.38481]
[1778001549994,50.14,81339.35,0.15,0.0095,1e-05,1.37788]
[1778001555030,50.14,81346.01,0.15,0.00957,1e-05,1.38595]
[1778001560065,50.14,81352.63,0.15,0.00963,1e-05,1.39401]
[1778001565100,50.14,81350.26,0.15,0.00961,1e-05,1.39112]
[1778001570135,50.14,81353.98,0.15,0.00964,1e-05,1.39566]
[1778001575173,50.14,81365.61,0.15,0.00974,1e-05,1.40795]
[1778001580205,50.14,81363.17,0.15,0.00972,1e-05,1.40495]
[1778001585239,50.14,81364.92,0.15,0.00973,1e-05,1.4071]
[1778001594303,50.14,81366.99,0.15,0.00975,1e-05,1.40965]
[1778001599338,50.14,81370.23,0.15,0.00978,1e-05,1.41364]
[1778001604376,50.14,81379.43,0.15,0.00987,1e-05,1.42504]
[1778001609409,50.14,81366.7,0.15,0.00975,1e-05,1.40929]
[1778001614443,50.14,81355.58,0.15,0.00964,1e-05,1.39565]
[1778001620487,50.14,81357.21,0.15,0.00966,1e-05,1.39764]
[1778001625520,50.14,81346.0,0.15,0.00955,1e-05,1.38398]
[1778001630555,50.14,81348.1,0.15,0.00957,1e-05,1.38653]
[1778001635591,50.14,81342.32,0.15,0.00951,1e-05,1.37756]
[1778001640627,50.14,81341.63,0.15,0.0095,1e-05,1.37673]
[1778001642639,50.14,81353.64,0.15,0.00961,1e-05,1.39131]
[1778001647675,50.14,81364.5,0.15,0.00972,1e-05,1.4046]
[1778001652710,50.14,81367.27,0.15,0.00974,1e-05,1.40801]
[1778001657746,50.14,81372.82,0.15,0.0098,1e-05,1.41485]
[1778001662785,50.14,81365.03,0.15,0.00972,1e-05,1.40525]
[1778001667489,50.14,81382.61,0.15,0.00989,1e-05,1.42699]
[1778001672856,50.14,81396.22,0.15,0.01002,1e-05,1.44401]
[1778001674867,50.14,81408.2,0.15,0.01014,1e-05,1.45913]
[1778001679903,50.14,81410.57,0.15,0.01017,1e-05,1.46213]
[1778001684938,50.14,81407.64,0.15,0.01014,1e-05,1.45842]
[1778001689971,50.14,81403.69,0.15,0.0101,1e-05,1.45342]
[1778001695010,50.14,81396.36,0.15,0.01001,1e-05,1.44217]
[1778001700045,50.14,81399.83,0.15,0.01005,1e-05,1.44653]
[1778001705080,50.14,81408.84,0.15,0.01014,1e-05,1.4579]
[1778001710120,50.14,81405.28,0.15,0.0101,1e-05,1.4534]
[1778001716157,50.14,81404.09,0.15,0.01009,1e-05,1.4519]
[1778001721197,50.14,81402.72,0.15,0.01007,1e-05,1.45017]
[1778001723206,50.14,81418.09,0.15,0.01023,1e-05,1.46965]
[1778001726227,50.14,81404.31,0.15,0.01009,1e-05,1.45218]
[1778001729249,50.14,81391.23,0.15,0.00996,1e-05,1.43574]
[1778001734283,50.14,81384.35,0.15,0.00989,1e-05,1.42716]
[1778001739319,50.14,81387.7,0.15,0.00993,1e-05,1.43133]
[1778001743347,50.14,81399.27,0.15,0.01004,1e-05,1.44582]
[1778001748382,50.14,81388.69,0.15,0.00994,1e-05,1.43257]
[1778001751403,50.14,81380.84,0.15,0.00985,1e-05,1.42079]
[1778001756438,50.14,81385.92,0.15,0.0099,1e-05,1.42711]
[1778001761478,50.14,81393.06,0.15,0.00997,1e-05,1.43602]
[1778001766509,50.14,81395.68,0.15,0.00999,1e-05,1.4393]
[1778001770537,50.14,81383.73,0.15,0.00987,1e-05,1.42438]
[1778001776579,50.14,81384.56,0.15,0.00988,1e-05,1.42541]
[1778001780607,50.14,81367.41,0.15,0.00972,1e-05,1.40421]
[1778001785642,50.14,81366.93,0.15,0.00971,1e-05,1.40362]
[1778001790677,50.14,81366.0,0.15,0.0097,1e-05,1.40248]
[1778001795712,50.14,81359.2,0.15,0.00964,1e-05,1.39415]
[1778001800746,50.14,81357.74,0.15,0.00962,1e-05,1.39237]
[1778001805783,50.14,81361.96,0.15,0.00966,1e-05,1.39753]
[1778001810819,50.14,81356.44,0.15,0.00961,1e-05,1.39079]
[1778001814848,50.14,81346.89,0.15,0.00951,1e-05,1.37723]
[1778001821902,50.14,81347.54,0.15,0.00951,1e-05,1.37801]
[1778001826935,50.14,81351.17,0.15,0.00955,1e-05,1.38241]
[1778001831970,50.14,81348.62,0.15,0.00953,1e-05,1.37932]
[1778001835753,50.14,81348.59,0.15,0.00952,1e-05,1.37928]
[1778001841035,50.14,81339.36,0.15,0.00944,1e-05,1.36814]
[1778001846068,50.14,81344.62,0.15,0.00949,1e-05,1.37448]
[1778001851103,50.14,81342.68,0.15,0.00947,1e-05,1.37214]
[1778001856138,50.14,81332.46,0.15,0.00937,1e-05,1.35986]
[1778001861173,50.14,81342.44,0.15,0.00947,1e-05,1.37185]
[1778001866208,50.14,81338.4,0.15,0.00943,1e-05,1.36699]
[1778001871244,50.14,81333.31,0.15,0.00937,1e-05,1.35894]
[1778001876277,50.14,81334.53,0.15,0.00938,1e-05,1.3604]
[1778001881316,50.14,81340.19,0.15,0.00943,1e-05,1.36719]
[1778001886349,50.14,81339.15,0.15,0.00942,1e-05,1.36594]
[1778001891384,50.14,81339.26,0.15,0.00942,1e-05,1.36607]
[1778001896419,50.14,81329.13,0.15,0.00933,1e-05,1.35394]
[1778001901454,50.14,81331.03,0.15,0.00935,1e-05,1.35621]
[1778001906490,50.14,81335.94,0.15,0.00939,1e-05,1.36209]
[1778001911524,50.14,81340.46,0.15,0.00944,1e-05,1.36752]
[1778001916560,50.14,81341.7,0.15,0.00945,1e-05,1.36901]
[1778001922601,50.14,81345.21,0.15,0.00948,1e-05,1.37324]
[1778001927637,50.14,81346.49,0.15,0.00949,1e-05,1.37479]
[1778001932671,50.14,81344.36,0.15,0.00946,1e-05,1.37026]
[1778001937706,50.14,81345.28,0.15,0.00947,1e-05,1.37137]
[1778001942742,50.14,81357.5,0.15,0.00958,1e-05,1.38618]
[1778001947777,50.14,81362.31,0.15,0.00963,1e-05,1.39204]
[1778001952821,50.14,81364.23,0.15,0.00965,1e-05,1.39438]
[1778001959542,50.14,81365.26,0.15,0.00966,1e-05,1.39564]
[1778001962035,50.14,81365.44,0.15,0.00966,1e-05,1.39586]
[1778001962367,50.14,81365.44,0.15,0.00966,1e-05,1.39586]
[1778001963752,50.14,81373.29,0.15,0.00973,1e-05,1.40549]
[1778001968549,50.14,81373.89,0.15,0.00974,1e-05,1.40623]
[1778001969386,50.14,81374.5,0.15,0.00975,1e-05,1.40698]
[1778001973696,50.14,81368.63,0.15,0.00969,1e-05,1.39977]
[1778001978753,50.14,81370.05,0.15,0.0097,1e-05,1.40151]
[1778001983155,50.14,81373.97,0.15,0.00974,1e-05,1.40633]
[1778001983779,50.14,81373.97,0.15,0.00974,1e-05,1.40633]
[1778001988653,50.14,81372.6,0.15,0.00973,1e-05,1.40464]
[1778001994113,50.14,81378.89,0.15,0.00977,1e-05,1.4104]
[1778001995837,50.14,81378.89,0.15,0.00977,1e-05,1.4104]
[1778002003179,50.14,81393.46,0.15,0.00992,1e-05,1.42847]
[1778002004380,50.14,81393.46,0.15,0.00992,1e-05,1.42847]
[1778002004684,50.14,81393.46,0.15,0.00992,1e-05,1.42847]
[1778002008213,50.14,81405.42,0.15,0.01003,1e-05,1.44345]
[1778002013248,50.14,81400.84,0.15,0.00999,1e-05,1.4377]
[1778002018282,50.14,81396.75,0.15,0.00995,1e-05,1.43258]
[1778002019289,50.14,81396.75,0.15,0.00995,1e-05,1.43258]
[1778002020690,50.14,81395.42,0.15,0.00993,1e-05,1.43092]
[1778002025998,50.14,81392.26,0.15,0.0099,1e-05,1.42698]
[1778002027957,50.14,81396.88,0.15,0.00995,1e-05,1.43274]
[1778002033388,50.14,81399.34,0.15,0.00997,1e-05,1.43582]
[1778002034299,50.14,81399.34,0.15,0.00997,1e-05,1.43582]
[1778002035109,50.14,81399.14,0.15,0.00997,1e-05,1.43557]
[1778002035803,50.14,81399.14,0.15,0.00997,1e-05,1.43557]
[1778002044466,50.14,81392.0,0.15,0.0099,1e-05,1.42665]
[1778002049500,50.14,81388.32,0.15,0.00987,1e-05,1.42208]
[1778002054535,50.14,81389.31,0.15,0.00986,1e-05,1.42131]
[1778002059571,50.14,81380.94,0.15,0.00978,1e-05,1.41094]
[1778002061394,50.14,81380.03,0.15,0.00977,1e-05,1.40982]
[1778002066619,50.14,81377.2,0.15,0.00974,1e-05,1.40633]
[1778002067948,50.14,81377.2,0.15,0.00974,1e-05,1.40633]
[1778002074675,50.14,81375.24,0.15,0.00973,1e-05,1.40392]
[1778002079711,50.14,81375.06,0.15,0.00972,1e-05,1.4037]
[1778002085753,50.14,81375.6,0.15,0.00973,1e-05,1.40436]
[1778002090788,50.14,81375.93,0.15,0.00973,1e-05,1.40477]
[1778002093686,50.14,81376.22,0.15,0.00974,1e-05,1.40513]
[1778002098845,50.14,81388.47,0.15,0.00985,1e-05,1.42026]
[1778002103879,50.14,81392.81,0.15,0.0099,1e-05,1.42566]
[1778002109921,50.14,81402.0,0.15,0.00999,1e-05,1.43713]
[1778002114956,50.14,81401.16,0.15,0.00996,1e-05,1.43407]
[1778002119992,50.14,81401.4,0.15,0.00997,1e-05,1.43437]
[1778002126035,50.14,81403.0,0.15,0.00998,1e-05,1.43637]
[1778002130746,50.14,81388.48,0.15,0.00984,1e-05,1.41827]
[1778002131415,50.14,81388.48,0.15,0.00984,1e-05,1.41827]
[1778002138126,50.14,81378.66,0.15,0.00975,1e-05,1.40614]
[1778002143158,50.14,81382.72,0.15,0.00978,1e-05,1.41115]
[1778002148193,50.14,81382.04,0.15,0.00978,1e-05,1.41031]
[1778002153151,50.14,81385.94,0.15,0.00982,1e-05,1.41513]
[1778002155020,50.14,81385.82,0.15,0.00981,1e-05,1.41498]
[1778002163302,50.14,81383.54,0.15,0.00979,1e-05,1.41216]
[1778002168338,50.14,81375.8,0.15,0.00972,1e-05,1.40262]
[1778002173372,50.14,81371.79,0.15,0.00967,1e-05,1.39572]
[1778002178407,50.14,81371.81,0.15,0.00967,1e-05,1.39575]
[1778002181799,50.14,81371.98,0.15,0.00967,1e-05,1.39596]
[1778002185595,50.14,81378.37,0.15,0.00973,1e-05,1.4038]
[1778002191500,50.14,81387.58,0.15,0.00982,1e-05,1.41516]
[1778002196534,50.14,81386.88,0.15,0.00981,1e-05,1.41429]
[1778002201570,50.14,81385.49,0.15,0.0098,1e-05,1.41258]
[1778002206607,50.14,81387.23,0.15,0.00981,1e-05,1.41473]
[1778002211641,50.14,81387.74,0.15,0.00982,1e-05,1.41536]
[1778002216675,50.14,81376.39,0.15,0.00971,1e-05,1.40136]
[1778002221709,50.14,81374.57,0.15,0.00969,1e-05,1.39913]
[1778002226745,50.14,81372.55,0.15,0.00967,1e-05,1.39665]
[1778002231780,50.14,81370.44,0.15,0.00964,1e-05,1.3921]
[1778002236816,50.14,81367.1,0.15,0.00961,1e-05,1.38802]
[1778002240843,50.14,81352.01,0.15,0.00947,1e-05,1.36973]
[1778002245879,50.14,81346.16,0.15,0.00941,1e-05,1.36269]
[1778002250915,50.14,81343.59,0.15,0.00939,1e-05,1.3596]
[1778002257963,50.14,81337.92,0.15,0.00933,1e-05,1.35282]
[1778002260983,50.14,81323.48,0.15,0.0092,1e-05,1.33567]
[1778002266018,50.14,81320.99,0.15,0.00918,1e-05,1.33273]
[1778002271053,50.14,81327.1,0.15,0.00923,1e-05,1.33996]
[1778002276088,50.14,81325.14,0.15,0.00922,1e-05,1.33764]
[1778002281124,50.14,81323.45,0.15,0.0092,1e-05,1.33564]
[1778002291193,50.14,81324.92,0.15,0.0092,1e-05,1.33546]
[1778002296228,50.14,81319.88,0.15,0.00915,1e-05,1.32951]
[1778002301942,50.14,81317.64,0.15,0.00913,1e-05,1.32688]
[1778002306298,50.14,81305.61,0.15,0.00903,1e-05,1.3128]
[1778002308319,50.14,81293.9,0.15,0.00892,1e-05,1.29921]
[1778002313349,50.14,81286.5,0.15,0.00885,1e-05,1.29069]
[1778002319390,50.14,81288.39,0.15,0.00887,1e-05,1.29286]
[1778002324451,50.14,81297.11,0.15,0.00895,1e-05,1.30293]
[1778002325435,50.14,81284.33,0.15,0.00884,1e-05,1.28819]
[1778002330468,50.14,81291.41,0.15,0.0089,1e-05,1.29634]
[1778002335504,50.14,81292.33,0.15,0.00891,1e-05,1.2974]
[1778002340538,50.14,81291.51,0.15,0.0089,1e-05,1.29645]
[1778002341983,50.14,81291.51,0.15,0.0089,1e-05,1.29645]
[1778002345574,50.14,81277.43,0.15,0.00877,1e-05,1.2803]
[1778002350776,50.14,81274.91,0.15,0.00875,1e-05,1.27742]
[1778002356397,50.14,81274.3,0.15,0.00873,1e-05,1.27487]
[1778002357098,50.14,81274.3,0.15,0.00873,1e-05,1.27487]
[1778002357622,50.14,81283.85,0.15,0.00882,1e-05,1.28577]
[1778002362704,50.14,81293.89,0.15,0.00891,1e-05,1.29732]
[1778002367738,50.14,81294.47,0.15,0.00891,1e-05,1.29799]
[1778002372791,50.14,81294.89,0.15,0.00892,1e-05,1.29847]
[1778002374806,50.14,81307.63,0.15,0.00903,1e-05,1.31326]
[1778002379841,50.14,81313.13,0.15,0.00908,1e-05,1.31968]
[1778002384876,50.14,81311.93,0.15,0.00907,1e-05,1.31828]
[1778002389916,50.14,81309.81,0.15,0.00905,1e-05,1.3158]
[1778002394945,50.14,81308.05,0.15,0.00903,1e-05,1.31375]
[1778002399980,50.14,81307.24,0.15,0.00903,1e-05,1.3128]
[1778002405017,50.14,81304.41,0.15,0.009,1e-05,1.30951]
[1778002408038,50.14,81291.92,0.15,0.00889,1e-05,1.29505]
[1778002413072,50.14,81296.67,0.15,0.00892,1e-05,1.29865]
[1778002418107,50.14,81294.42,0.15,0.0089,1e-05,1.29605]
[1778002423143,50.14,81291.74,0.15,0.00888,1e-05,1.29296]
[1778002428177,50.14,81288.17,0.15,0.00884,1e-05,1.28886]
[1778002433212,50.14,81289.25,0.15,0.00885,1e-05,1.2901]
[1778002436299,50.14,81287.04,0.15,0.00883,1e-05,1.28756]
[1778002442275,50.14,81278.09,0.15,0.00876,1e-05,1.27732]
[1778002446575,50.14,81282.61,0.15,0.00879,1e-05,1.28248]
[1778002452346,50.14,81284.67,0.15,0.00881,1e-05,1.28484]
[1778002454055,50.14,81285.07,0.15,0.00882,1e-05,1.2853]
[1778002456066,50.14,81283.6,0.15,0.0088,1e-05,1.28362]
[1778002458387,50.14,81301.6,0.15,0.00896,1e-05,1.30435]
[1778002464270,50.14,81299.1,0.15,0.00894,1e-05,1.30146]
[1778002464930,50.14,81290.18,0.15,0.00886,1e-05,1.29117]
[1778002470471,50.14,81289.86,0.15,0.00886,1e-05,1.2908]
[1778002475507,50.14,81293.62,0.15,0.00888,1e-05,1.29325]
[1778002481549,50.14,81294.14,0.15,0.00888,1e-05,1.29385]
[1778002483953,50.14,81294.55,0.15,0.00889,1e-05,1.29432]
[1778002489605,50.14,81301.2,0.15,0.00895,1e-05,1.302]
[1778002494641,50.14,81301.22,0.15,0.00895,1e-05,1.30202]
[1778002499677,50.14,81302.91,0.15,0.00896,1e-05,1.30398]
[1778002502960,50.14,81304.02,0.15,0.00897,1e-05,1.30527]
[1778002503514,50.14,81309.13,0.15,0.00902,1e-05,1.31121]
[1778002503709,50.14,81309.13,0.15,0.00902,1e-05,1.31121]
[1778002508740,50.14,81311.95,0.15,0.00904,1e-05,1.3145]
[1778002511825,50.14,81299.46,0.15,0.00893,1e-05,1.29999]
[1778002520883,50.14,81301.19,0.15,0.00895,1e-05,1.30199]
[1778002525918,50.14,81310.85,0.15,0.00903,1e-05,1.31321]
[1778002530954,50.14,81307.81,0.15,0.00901,1e-05,1.30967]
[1778002535989,50.14,81302.74,0.15,0.00895,1e-05,1.30189]
[1778002541024,50.14,81301.63,0.15,0.00894,1e-05,1.30061]
[1778002546060,50.14,81299.3,0.15,0.00892,1e-05,1.29792]
[1778002551093,50.14,81292.27,0.15,0.00886,1e-05,1.28982]
[1778002555123,50.14,81274.95,0.15,0.0087,1e-05,1.27003]
[1778002560161,50.14,81270.15,0.15,0.00866,1e-05,1.2646]
[1778002565192,50.14,81266.87,0.15,0.00863,1e-05,1.26089]
[1778002568213,50.14,81290.72,0.15,0.00884,1e-05,1.28804]
[1778002570227,50.14,81302.77,0.15,0.00895,1e-05,1.30193]
[1778002575262,50.14,81302.43,0.15,0.00895,1e-05,1.30154]
[1778002580301,50.14,81298.48,0.15,0.00891,1e-05,1.29697]
[1778002585334,50.14,81299.91,0.15,0.00892,1e-05,1.29862]
[1778002590367,50.14,81296.97,0.15,0.0089,1e-05,1.29523]
[1778002595402,50.14,81297.62,0.15,0.00889,1e-05,1.29409]
[1778002600441,50.14,81301.25,0.15,0.00892,1e-05,1.29828]
[1778002605473,50.14,81308.98,0.15,0.00899,1e-05,1.30724]
[1778002607299,50.14,81298.0,0.15,0.00889,1e-05,1.29453]
[1778002607490,50.14,81300.04,0.15,0.00891,1e-05,1.29689]
[1778002612527,50.14,81305.49,0.15,0.00896,1e-05,1.30319]
[1778002617561,50.14,81307.83,0.15,0.00898,1e-05,1.30591]
[1778002622596,50.14,81309.2,0.15,0.00899,1e-05,1.3075]
[1778002627631,50.14,81314.88,0.15,0.00905,1e-05,1.31411]
[1778002632667,50.14,81315.95,0.15,0.00906,1e-05,1.31536]
[1778002637426,50.14,81321.79,0.15,0.00911,1e-05,1.3222]
[1778002642658,50.14,81332.53,0.15,0.00921,1e-05,1.33484]
[1778002645761,50.14,81319.36,0.15,0.00909,1e-05,1.31935]
[1778002651804,50.14,81318.88,0.15,0.00907,1e-05,1.31688]
[1778002656836,50.14,81317.02,0.15,0.00905,1e-05,1.31471]
[1778002661875,50.14,81315.08,0.15,0.00903,1e-05,1.31244]
[1778002666910,50.14,81313.21,0.15,0.00902,1e-05,1.31027]
[1778002674576,50.14,81311.13,0.15,0.009,1e-05,1.30785]
[1778002680001,50.14,81309.8,0.15,0.00899,1e-05,1.3063]
[1778002685041,50.14,81312.18,0.15,0.00901,1e-05,1.30907]
[1778002690071,50.14,81313.25,0.15,0.00902,1e-05,1.31031]
[1778002695106,50.14,81311.97,0.15,0.00901,1e-05,1.30882]
[1778002700142,50.14,81312.1,0.15,0.00901,1e-05,1.30897]
[1778002705177,50.14,81310.42,0.15,0.00899,1e-05,1.30702]
[1778002710213,50.14,81311.25,0.15,0.009,1e-05,1.30798]
[1778002715248,50.14,81313.0,0.15,0.009,1e-05,1.30812]
[1778002720283,50.14,81315.89,0.15,0.00903,1e-05,1.31149]
[1778002725318,50.14,81311.04,0.15,0.00899,1e-05,1.30585]
[1778002730353,50.14,81316.2,0.15,0.00903,1e-05,1.31185]
[1778002735393,50.14,81309.99,0.15,0.00898,1e-05,1.30463]
[1778002740426,50.14,81303.38,0.15,0.00892,1e-05,1.29697]
[1778002745459,50.14,81299.64,0.15,0.00888,1e-05,1.29266]
[1778002750494,50.14,81299.97,0.15,0.00889,1e-05,1.29304]
[1778002755530,50.14,81295.25,0.15,0.00884,1e-05,1.28761]
[1778002760566,50.14,81292.46,0.15,0.00882,1e-05,1.28441]
[1778002765600,50.14,81284.44,0.15,0.00875,1e-05,1.27525]
[1778002770635,50.14,81283.12,0.15,0.00874,1e-05,1.27374]
[1778002775670,50.14,81283.39,0.15,0.00873,1e-05,1.27219]
[1778002780705,50.14,81284.32,0.15,0.00874,1e-05,1.27325]
[1778002786746,50.14,81289.7,0.15,0.00878,1e-05,1.27938]
[1778002789769,50.14,81272.69,0.15,0.00863,1e-05,1.26007]
[1778002790775,50.14,81260.7,0.15,0.00853,1e-05,1.2466]
[1778002795812,50.14,81253.4,0.15,0.00847,1e-05,1.23845]
[1778002800846,50.14,81248.51,0.15,0.00843,1e-05,1.23302]
[1778002803867,50.14,81234.06,0.15,0.0083,1e-05,1.21709]
[1778002806886,50.14,81222.23,0.15,0.0082,1e-05,1.20417]
[1778002811925,50.14,81226.77,0.15,0.00824,1e-05,1.20911]
[1778002816959,50.14,81225.51,0.15,0.00823,1e-05,1.20774]
[1778002820986,50.14,81238.04,0.15,0.00834,1e-05,1.22146]
[1778002826027,50.14,81235.13,0.15,0.00831,1e-05,1.21826]
[1778002831364,50.14,81238.94,0.15,0.00834,1e-05,1.22245]
[1778002831460,50.14,81239.86,0.15,0.00834,1e-05,1.22165]
[1778002832680,50.14,81239.86,0.15,0.00834,1e-05,1.22165]
[1778002832743,50.14,81245.76,0.15,0.00839,1e-05,1.22816]
[1778002838114,50.14,81254.83,0.15,0.00847,1e-05,1.23822]
[1778002843150,50.14,81260.99,0.15,0.00852,1e-05,1.24509]
[1778002847177,50.14,81272.63,0.15,0.00862,1e-05,1.25815]
[1778002852214,50.14,81265.72,0.15,0.00856,1e-05,1.25038]
[1778002857250,50.14,81269.31,0.15,0.00859,1e-05,1.25441]
[1778002862285,50.14,81270.83,0.15,0.00861,1e-05,1.25612]
[1778002866313,50.14,81283.43,0.15,0.00872,1e-05,1.27037]
[1778002871353,50.14,81283.71,0.15,0.00872,1e-05,1.27069]
[1778002873363,50.14,81271.72,0.15,0.00861,1e-05,1.25713]
[1778002878401,50.14,81272.77,0.15,0.00862,1e-05,1.25831]
[1778002883440,50.14,81274.6,0.15,0.00864,1e-05,1.26037]
[1778002891495,50.14,81280.62,0.15,0.00868,1e-05,1.26533]
[1778002896529,50.14,81288.33,0.15,0.00875,1e-05,1.27409]
[1778002901563,50.14,81289.05,0.15,0.00875,1e-05,1.27491]
[1778002906598,50.14,81286.13,0.15,0.00873,1e-05,1.27158]
[1778002911633,50.14,81288.89,0.15,0.00875,1e-05,1.27472]
[1778002916668,50.14,81289.96,0.15,0.00876,1e-05,1.27594]
[1778002921704,50.14,81289.38,0.15,0.00876,1e-05,1.27528]
[1778002926738,50.14,81291.53,0.15,0.00877,1e-05,1.27773]
[1778002931773,50.14,81292.08,0.15,0.00878,1e-05,1.27836]
[1778002936808,50.14,81292.42,0.15,0.00878,1e-05,1.27875]
[1778002941842,50.14,81292.42,0.15,0.00878,1e-05,1.27875]
[1778002946877,50.14,81293.58,0.15,0.00879,1e-05,1.28008]
[1778002951917,50.14,81294.08,0.15,0.00878,1e-05,1.27878]
[1778002956952,50.14,81294.3,0.15,0.00879,1e-05,1.27903]
[1778002961987,50.14,81295.2,0.15,0.00879,1e-05,1.28006]
[1778002967022,50.14,81295.29,0.15,0.00879,1e-05,1.28016]
[1778002972057,50.14,81295.57,0.15,0.0088,1e-05,1.28048]
[1778002978099,50.14,81297.17,0.15,0.00881,1e-05,1.28231]
[1778002983135,50.14,81297.24,0.15,0.00881,1e-05,1.28239]
[1778002988170,50.14,81292.6,0.15,0.00877,1e-05,1.27709]
[1778002993205,50.14,81293.76,0.15,0.00878,1e-05,1.27841]
[1778002998242,50.14,81287.55,0.15,0.00873,1e-05,1.27133]
[1778003003275,50.14,81284.65,0.15,0.0087,1e-05,1.26804]
[1778003008309,50.14,81285.29,0.15,0.00871,1e-05,1.26877]
[1778003013346,50.14,81283.91,0.15,0.00868,1e-05,1.26534]
[1778003018380,50.14,81283.9,0.15,0.00868,1e-05,1.26533]
[1778003023415,50.14,81281.99,0.15,0.00867,1e-05,1.26317]
[1778003028451,50.14,81281.48,0.15,0.00866,1e-05,1.26259]
[1778003033485,50.14,81281.44,0.15,0.00866,1e-05,1.26255]
[1778003038520,50.14,81282.37,0.15,0.00867,1e-05,1.2636]
[1778003043555,50.14,81284.04,0.15,0.00868,1e-05,1.26549]
[1778003048590,50.14,81283.36,0.15,0.00868,1e-05,1.26472]
[1778003053625,50.14,81277.5,0.15,0.00863,1e-05,1.2581]
[1778003059667,50.14,81288.17,0.15,0.00872,1e-05,1.27018]
[1778003064705,50.14,81289.21,0.15,0.00873,1e-05,1.27136]
[1778003069740,50.14,81286.74,0.15,0.00871,1e-05,1.26855]
[1778003074775,50.14,81281.24,0.15,0.00865,1e-05,1.26047]
[1778003079813,50.14,81276.9,0.15,0.00861,1e-05,1.25557]
[1778003084845,50.14,81273.8,0.15,0.00858,1e-05,1.25209]
[1778003089881,50.14,81266.37,0.15,0.00852,1e-05,1.24376]
[1778003094915,50.14,81264.32,0.15,0.0085,1e-05,1.24147]
[1778003099951,50.14,81259.37,0.15,0.00846,1e-05,1.23596]
[1778003104985,50.14,81259.07,0.15,0.00846,1e-05,1.23563]
[1778003110021,50.14,81263.83,0.15,0.0085,1e-05,1.24093]
[1778003115055,50.14,81262.36,0.15,0.00848,1e-05,1.23929]
[1778003120091,50.14,81260.8,0.15,0.00847,1e-05,1.23755]
[1778003125125,50.14,81259.01,0.15,0.00845,1e-05,1.23556]
[1778003130159,50.14,81257.55,0.15,0.00844,1e-05,1.23394]
[1778003135195,50.14,81255.65,0.15,0.00841,1e-05,1.23001]
[1778003140231,50.14,81255.33,0.15,0.00841,1e-05,1.22966]
[1778003145271,50.14,81263.77,0.15,0.00848,1e-05,1.23903]
[1778003150301,50.14,81263.52,0.15,0.00848,1e-05,1.23875]
[1778003155336,50.14,81261.82,0.15,0.00847,1e-05,1.23686]
[1778003160372,50.14,81250.15,0.15,0.00837,1e-05,1.22393]
[1778003165408,50.14,81246.66,0.15,0.00834,1e-05,1.22009]
[1778003170441,50.14,81238.38,0.15,0.00827,1e-05,1.211]
[1778003175479,50.14,81229.71,0.15,0.0082,1e-05,1.20155]
[1778003180512,50.14,81226.67,0.15,0.00817,1e-05,1.19826]
[1778003185546,50.14,81218.88,0.15,0.00811,1e-05,1.18983]
[1778003190582,50.14,81218.22,0.15,0.0081,1e-05,1.18912]
[1778003195617,50.14,81224.48,0.15,0.00814,1e-05,1.1941]
[1778003200652,50.14,81223.47,0.15,0.00813,1e-05,1.19301]
[1778003205688,50.14,81222.59,0.15,0.00812,1e-05,1.19206]
[1778003211729,50.14,81220.12,0.15,0.0081,1e-05,1.18939]
[1778003216769,50.14,81220.37,0.15,0.00811,1e-05,1.18966]
[1778003222808,50.14,81221.88,0.15,0.00812,1e-05,1.19129]
[1778003227844,50.14,81222.12,0.15,0.00812,1e-05,1.19155]
[1778003233885,50.14,81221.64,0.15,0.00812,1e-05,1.19103]
[1778003239928,50.14,81221.11,0.15,0.00811,1e-05,1.19046]
[1778003245970,50.14,81220.69,0.15,0.00811,1e-05,1.19001]
[1778003252012,50.14,81220.61,0.15,0.0081,1e-05,1.18814]
[1778003257047,50.14,81220.25,0.15,0.00809,1e-05,1.18775]
[1778003262127,50.14,81220.26,0.15,0.00809,1e-05,1.18776]
[1778003262192,50.14,81233.03,0.15,0.0082,1e-05,1.20158]
[1778003268129,50.14,81232.66,0.15,0.0082,1e-05,1.20118]
[1778003273169,50.14,81236.9,0.15,0.00823,1e-05,1.20579]
[1778003279207,50.14,81238.3,0.15,0.00824,1e-05,1.20732]
[1778003284242,50.14,81243.62,0.15,0.00829,1e-05,1.21313]
[1778003291292,50.14,81246.32,0.15,0.00831,1e-05,1.21609]
[1778003296326,50.14,81246.67,0.15,0.00831,1e-05,1.21648]
[1778003302368,50.14,81247.26,0.15,0.00832,1e-05,1.21713]
[1778003307403,50.14,81250.66,0.15,0.00835,1e-05,1.22086]
[1778003313451,50.14,81252.77,0.15,0.00835,1e-05,1.22138]
[1778003318172,50.14,81265.68,0.15,0.00846,1e-05,1.23567]
[1778003319098,50.14,81282.2,0.15,0.00861,1e-05,1.25415]
[1778003324525,50.14,81288.99,0.15,0.00866,1e-05,1.26181]
[1778003329561,50.14,81294.41,0.15,0.00871,1e-05,1.26796]
[1778003334608,50.14,81303.0,0.15,0.00879,1e-05,1.27774]
[1778003339634,50.14,81304.58,0.15,0.0088,1e-05,1.27955]
[1778003344670,50.14,81311.16,0.15,0.00886,1e-05,1.2871]
[1778003351719,50.14,81317.73,0.15,0.00892,1e-05,1.29467]
[1778003356754,50.14,81317.33,0.15,0.00892,1e-05,1.29421]
[1778003362795,50.14,81314.58,0.15,0.00889,1e-05,1.29103]
[1778003367830,50.14,81306.57,0.15,0.00882,1e-05,1.28183]
[1778003372865,50.14,81306.66,0.15,0.00881,1e-05,1.28005]
[1778003377901,50.14,81306.82,0.15,0.00881,1e-05,1.28024]
[1778003381928,50.14,81291.04,0.15,0.00867,1e-05,1.26227]
[1778003386963,50.14,81283.52,0.15,0.0086,1e-05,1.25379]
[1778003391999,50.14,81285.88,0.15,0.00863,1e-05,1.25645]
[1778003398039,50.14,81287.32,0.15,0.00864,1e-05,1.25807]
[1778003401061,50.14,81272.94,0.15,0.00851,1e-05,1.24192]
[1778003406097,50.14,81268.08,0.15,0.00847,1e-05,1.23651]
[1778003411131,50.14,81268.31,0.15,0.00847,1e-05,1.23676]
[1778003417173,50.14,81269.8,0.15,0.00849,1e-05,1.23842]
[1778003422208,50.14,81276.33,0.15,0.00854,1e-05,1.24571]
[1778003427245,50.14,81277.15,0.15,0.00855,1e-05,1.24663]
[1778003432278,50.14,81277.36,0.15,0.00854,1e-05,1.24503]
[1778003437316,50.14,81276.32,0.15,0.00853,1e-05,1.24386]
[1778003442348,50.14,81276.8,0.15,0.00853,1e-05,1.2444]
[1778003447383,50.14,81276.91,0.15,0.00854,1e-05,1.24452]
[1778003452419,50.14,81292.83,0.15,0.00867,1e-05,1.26244]
[1778003457453,50.14,81301.41,0.15,0.00875,1e-05,1.27219]
[1778003463495,50.14,81298.27,0.15,0.00872,1e-05,1.26861]
[1778003468534,50.14,81292.42,0.15,0.00867,1e-05,1.26198]
[1778003474572,50.14,81291.85,0.15,0.00867,1e-05,1.26133]
[1778003477476,50.14,81291.69,0.15,0.00866,1e-05,1.26115]
[1778003478087,50.14,81291.15,0.15,0.00866,1e-05,1.26054]
[1778003484646,50.14,81291.63,0.15,0.00866,1e-05,1.26108]
[1778003490296,50.14,81290.44,0.15,0.00865,1e-05,1.25974]
[1778003500366,50.14,81289.79,0.15,0.00863,1e-05,1.25715]
[1778003506801,50.14,81294.0,0.15,0.00867,1e-05,1.26191]
[1778003511836,50.14,81287.0,0.15,0.00861,1e-05,1.25401]
[1778003517879,50.14,81287.7,0.15,0.00862,1e-05,1.25479]
[1778003522913,50.14,81289.22,0.15,0.00863,1e-05,1.25651]
[1778003527952,50.14,81296.17,0.15,0.00869,1e-05,1.26437]
[1778003532985,50.14,81296.93,0.15,0.0087,1e-05,1.26523]
[1778003538020,50.14,81295.8,0.15,0.00869,1e-05,1.26395]
[1778003543054,50.14,81294.8,0.15,0.00868,1e-05,1.26281]
[1778003548089,50.14,81293.28,0.15,0.00867,1e-05,1.26109]
[1778003554131,50.14,81292.35,0.15,0.00864,1e-05,1.25819]
[1778003559166,50.14,81285.29,0.15,0.00858,1e-05,1.25023]
[1778003564201,50.14,81286.13,0.15,0.00859,1e-05,1.25118]
[1778003569235,50.14,81279.2,0.15,0.00853,1e-05,1.24341]
[1778003574274,50.14,81281.2,0.15,0.00855,1e-05,1.24564]
[1778003579307,50.14,81272.36,0.15,0.00847,1e-05,1.23577]
[1778003584342,50.14,81276.51,0.15,0.00851,1e-05,1.2404]
[1778003587363,50.14,81289.39,0.15,0.00862,1e-05,1.25485]
[1778003592398,50.14,81292.51,0.15,0.00865,1e-05,1.25837]
[1778003597433,50.14,81292.0,0.15,0.00864,1e-05,1.25779]
[1778003602469,50.14,81291.9,0.15,0.00864,1e-05,1.25768]
[1778003607503,50.14,81283.65,0.15,0.00857,1e-05,1.24839]
[1778003612538,50.14,81283.9,0.15,0.00856,1e-05,1.24683]
[1778003619587,50.14,81283.9,0.15,0.00856,1e-05,1.24683]
[1778003623394,50.14,81287.19,0.15,0.00859,1e-05,1.25052]
[1778003624082,50.14,81288.11,0.15,0.0086,1e-05,1.25156]
[1778003629657,50.14,81289.31,0.15,0.00861,1e-05,1.25291]
[1778003637713,50.14,81289.65,0.15,0.00861,1e-05,1.25329]
[1778003642748,50.14,81289.94,0.15,0.00861,1e-05,1.25361]
[1778003647784,50.14,81292.22,0.15,0.00863,1e-05,1.25618]
[1778003652818,50.14,81296.96,0.15,0.00867,1e-05,1.26154]
[1778003657853,50.14,81293.91,0.15,0.00865,1e-05,1.25809]
[1778003662888,50.14,81293.25,0.15,0.00864,1e-05,1.25735]
[1778003668930,50.14,81292.69,0.15,0.00864,1e-05,1.25671]
[1778003669939,50.14,81277.91,0.15,0.00851,1e-05,1.24013]
[1778003673965,50.14,81270.52,0.15,0.00843,1e-05,1.23007]
[1778003679001,50.14,81272.64,0.15,0.00845,1e-05,1.23242]
[1778003684044,50.14,81272.22,0.15,0.00845,1e-05,1.23196]
[1778003689080,50.14,81270.66,0.15,0.00843,1e-05,1.23023]
[1778003694115,50.14,81269.35,0.15,0.00842,1e-05,1.22877]
[1778003699150,50.14,81269.37,0.15,0.00842,1e-05,1.2288]
[1778003704184,50.14,81268.62,0.15,0.00842,1e-05,1.22796]
[1778003709221,50.14,81268.21,0.15,0.00841,1e-05,1.22751]
[1778003714255,50.14,81265.92,0.15,0.00839,1e-05,1.22498]
[1778003722310,50.14,81265.03,0.15,0.00838,1e-05,1.22399]
[1778003727346,50.14,81272.13,0.15,0.00845,1e-05,1.23186]
[1778003732381,50.14,81272.32,0.15,0.00843,1e-05,1.23024]
[1778003737416,50.14,81271.99,0.15,0.00843,1e-05,1.22987]
[1778003740438,50.14,81260.25,0.15,0.00833,1e-05,1.21691]
[1778003742458,50.14,81246.15,0.15,0.00821,1e-05,1.20148]
[1778003747488,50.14,81244.03,0.15,0.0082,1e-05,1.19918]
[1778003752522,50.14,81242.71,0.15,0.00819,1e-05,1.19775]
[1778003757557,50.14,81240.16,0.15,0.00816,1e-05,1.19498]
[1778003762594,50.14,81237.05,0.15,0.00814,1e-05,1.19161]
[1778003767627,50.14,81235.84,0.15,0.00813,1e-05,1.19031]
[1778003770648,50.14,81249.41,0.15,0.00824,1e-05,1.20504]
[1778003775683,50.14,81250.96,0.15,0.00825,1e-05,1.20673]
[1778003780718,50.14,81251.49,0.15,0.00826,1e-05,1.20731]
[1778003786760,50.14,81254.5,0.15,0.00828,1e-05,1.2106]
[1778003791795,50.14,81254.57,0.15,0.00827,1e-05,1.20887]
[1778003796831,50.14,81251.97,0.15,0.00825,1e-05,1.20603]
[1778003802477,50.14,81252.23,0.15,0.00825,1e-05,1.20631]
[1778003807907,50.14,81253.52,0.15,0.00826,1e-05,1.20772]
[1778003812943,50.14,81259.08,0.15,0.00831,1e-05,1.21381]
[1778003817990,50.14,81260.16,0.15,0.00832,1e-05,1.215]
[1778003824032,50.14,81260.12,0.15,0.00832,1e-05,1.21495]
[1778003829067,50.14,81254.59,0.15,0.00827,1e-05,1.20889]
[1778003834106,50.14,81255.47,0.15,0.00828,1e-05,1.20985]
[1778003839138,50.14,81255.52,0.15,0.00828,1e-05,1.20991]
[1778003842758,50.14,81241.3,0.15,0.00816,1e-05,1.19442]
[1778003848201,50.14,81232.5,0.15,0.00809,1e-05,1.18492]
[1778003851222,50.14,81223.42,0.15,0.008,1e-05,1.17342]
[1778003856257,50.14,81221.06,0.15,0.00798,1e-05,1.1709]
[1778003863306,50.14,81220.44,0.15,0.00798,1e-05,1.17024]
[1778003869349,50.14,81219.94,0.15,0.00797,1e-05,1.1697]
[1778003874383,50.14,81217.34,0.15,0.00795,1e-05,1.16694]
[1778003879418,50.14,81217.79,0.15,0.00796,1e-05,1.16742]
[1778003884454,50.14,81217.48,0.15,0.00795,1e-05,1.16709]
[1778003889488,50.14,81228.28,0.15,0.00804,1e-05,1.17861]
[1778003894522,50.14,81234.09,0.15,0.00809,1e-05,1.18485]
[1778003899559,50.14,81233.17,0.15,0.00808,1e-05,1.18386]
[1778003904598,50.14,81232.49,0.15,0.00808,1e-05,1.18313]
[1778003909629,50.14,81231.94,0.15,0.00807,1e-05,1.18254]
[1778003914664,50.14,81231.62,0.15,0.00806,1e-05,1.18042]
[1778003919699,50.14,81230.83,0.15,0.00805,1e-05,1.17957]
[1778003925743,50.14,81230.61,0.15,0.00805,1e-05,1.17934]
[1778003930778,50.14,81230.08,0.15,0.00805,1e-05,1.17877]
[1778003936820,50.14,81229.45,0.15,0.00804,1e-05,1.17809]
[1778003942861,50.14,81229.58,0.15,0.00804,1e-05,1.17823]
[1778003948904,50.14,81229.38,0.15,0.00804,1e-05,1.17802]
[1778003953938,50.14,81228.67,0.15,0.00803,1e-05,1.17726]
[1778003958973,50.14,81227.56,0.15,0.00802,1e-05,1.17607]
[1778003968035,50.14,81229.0,0.15,0.00804,1e-05,1.17761]
[1778003971059,50.14,81219.99,0.15,0.00795,1e-05,1.16623]
[1778003976095,50.14,81218.67,0.15,0.00794,1e-05,1.16483]
[1778003981130,50.14,81219.59,0.15,0.00795,1e-05,1.1658]
[1778003986165,50.14,81219.94,0.15,0.00795,1e-05,1.16618]
[1778003991200,50.14,81220.48,0.15,0.00795,1e-05,1.16675]
[1778003997242,50.14,81226.35,0.15,0.008,1e-05,1.173]
[1778004002276,50.14,81233.69,0.15,0.00806,1e-05,1.18086]
[1778004007316,50.14,81242.5,0.15,0.00814,1e-05,1.19035]
[1778004012349,50.14,81257.62,0.15,0.00826,1e-05,1.20678]
[1778004017385,50.14,81262.52,0.15,0.0083,1e-05,1.21215]
[1778004022419,50.14,81279.18,0.15,0.00844,1e-05,1.23053]
[1778004027454,50.14,81286.2,0.15,0.00851,1e-05,1.23835]
[1778004032491,50.14,81287.94,0.15,0.00851,1e-05,1.23845]
[1778004037524,50.14,81286.23,0.15,0.00849,1e-05,1.23654]
[1778004042559,50.14,81285.98,0.15,0.00849,1e-05,1.23626]
[1778004047594,50.14,81283.07,0.15,0.00847,1e-05,1.23302]
[1778004052629,50.14,81295.38,0.15,0.00857,1e-05,1.24678]
[1778004057664,50.14,81295.7,0.15,0.00857,1e-05,1.24714]
[1778004062715,50.14,81297.12,0.15,0.00859,1e-05,1.24873]
[1778004065720,50.14,81309.46,0.15,0.0087,1e-05,1.26267]
[1778004070755,50.14,81313.24,0.15,0.00873,1e-05,1.26696]
[1778004075790,50.14,81304.44,0.15,0.00865,1e-05,1.25698]
[1778004080826,50.14,81307.76,0.15,0.00868,1e-05,1.26074]
[1778004086867,50.14,81307.23,0.15,0.00868,1e-05,1.26014]
[1778004091903,50.14,81297.79,0.15,0.00858,1e-05,1.24764]
[1778004097945,50.14,81303.85,0.15,0.00863,1e-05,1.25446]
[1778004102980,50.14,81298.8,0.15,0.00859,1e-05,1.24877]
[1778004108016,50.14,81292.5,0.15,0.00853,1e-05,1.2417]
[1778004112045,50.14,81278.18,0.15,0.00841,1e-05,1.22577]
[1778004117079,50.14,81270.74,0.15,0.00835,1e-05,1.21755]
[1778004122115,50.14,81277.61,0.15,0.00841,1e-05,1.22513]
[1778004128157,50.14,81276.13,0.15,0.00839,1e-05,1.2235]
[1778004133193,50.14,81278.06,0.15,0.00841,1e-05,1.22563]
[1778004138228,50.14,81277.55,0.15,0.00841,1e-05,1.22507]
[1778004143271,50.14,81277.99,0.15,0.00841,1e-05,1.22556]
[1778004149305,50.14,81278.63,0.15,0.00842,1e-05,1.22626]
[1778004154968,50.14,81278.84,0.15,0.00841,1e-05,1.22467]
[1778004160383,50.14,81278.88,0.15,0.00841,1e-05,1.22471]
[1778004165418,50.14,81281.79,0.15,0.00843,1e-05,1.22794]
[1778004172467,50.14,81285.97,0.15,0.00847,1e-05,1.23258]
[1778004177502,50.14,81276.4,0.15,0.00838,1e-05,1.22197]
[1778004182537,50.14,81271.07,0.15,0.00834,1e-05,1.2161]
[1778004187572,50.14,81263.3,0.15,0.00827,1e-05,1.20757]
[1778004192616,50.14,81263.64,0.15,0.00828,1e-05,1.20794]
[1778004197646,50.14,81272.26,0.15,0.00835,1e-05,1.2174]
[1778004202681,50.14,81273.84,0.15,0.00836,1e-05,1.21915]
[1778004207716,50.14,81271.2,0.15,0.00834,1e-05,1.21624]
[1778004213758,50.14,81273.16,0.15,0.00834,1e-05,1.21658]
[1778004218794,50.14,81277.27,0.15,0.00838,1e-05,1.22111]
[1778004224836,50.14,81278.68,0.15,0.00839,1e-05,1.22266]
[1778004229871,50.14,81276.9,0.15,0.00838,1e-05,1.2207]
[1778004234906,50.14,81274.73,0.15,0.00836,1e-05,1.21831]
[1778004239941,50.14,81278.43,0.15,0.00839,1e-05,1.22239]
[1778004244976,50.14,81276.94,0.15,0.00838,1e-05,1.22074]
[1778004250014,50.14,81277.64,0.15,0.00838,1e-05,1.22152]
[1778004255046,50.14,81288.12,0.15,0.00847,1e-05,1.23314]
[1778004260086,50.14,81286.75,0.15,0.00846,1e-05,1.23161]
[1778004265116,50.14,81284.88,0.15,0.00844,1e-05,1.22953]
[1778004271157,50.14,81282.84,0.15,0.00842,1e-05,1.22544]
[1778004276193,50.14,81283.79,0.15,0.00842,1e-05,1.22649]
[1778004281228,50.14,81285.21,0.15,0.00844,1e-05,1.22807]
[1778004286263,50.14,81282.59,0.15,0.00841,1e-05,1.22516]
[1778004291300,50.14,81287.36,0.15,0.00845,1e-05,1.23045]
[1778004296335,50.14,81285.27,0.15,0.00844,1e-05,1.22813]
[1778004301370,50.14,81292.06,0.15,0.00849,1e-05,1.23569]
[1778004306406,50.14,81281.04,0.15,0.0084,1e-05,1.22345]
[1778004311440,50.14,81283.34,0.15,0.00842,1e-05,1.22599]
[1778004316475,50.14,81287.15,0.15,0.00845,1e-05,1.23022]
[1778004321510,50.14,81283.76,0.15,0.00842,1e-05,1.22646]
[1778004326554,50.14,81280.09,0.15,0.00839,1e-05,1.2224]
[1778004331589,50.14,81278.22,0.15,0.00836,1e-05,1.21851]
[1778004336624,50.14,81276.61,0.15,0.00835,1e-05,1.21673]
[1778004341659,50.14,81275.51,0.15,0.00834,1e-05,1.21552]
[1778004347701,50.14,81274.73,0.15,0.00833,1e-05,1.21467]
[1778004352736,50.14,81273.84,0.15,0.00833,1e-05,1.21369]
[1778004357771,50.14,81275.21,0.15,0.00834,1e-05,1.21519]
[1778004362813,50.14,81275.64,0.15,0.00834,1e-05,1.21567]
[1778004365834,50.14,81288.86,0.15,0.00845,1e-05,1.23029]
[1778004369862,50.14,81310.13,0.15,0.00864,1e-05,1.25411]
[1778004374897,50.14,81309.2,0.15,0.00863,1e-05,1.25306]
[1778004379936,50.14,81318.09,0.15,0.00871,1e-05,1.26312]
[1778004384969,50.14,81322.18,0.15,0.00874,1e-05,1.26777]
[1778004390004,50.14,81322.75,0.15,0.00875,1e-05,1.26842]
[1778004395040,50.14,81322.42,0.15,0.00873,1e-05,1.26617]
[1778004401082,50.14,81322.24,0.15,0.00873,1e-05,1.26596]
[1778004406115,50.14,81322.47,0.15,0.00873,1e-05,1.26623]
[1778004411151,50.14,81328.37,0.15,0.00879,1e-05,1.27295]
[1778004416186,50.14,81330.45,0.15,0.00881,1e-05,1.27533]
[1778004421222,50.14,81338.87,0.15,0.00888,1e-05,1.285]
[1778004426258,50.14,81335.21,0.15,0.00885,1e-05,1.28079]
[1778004431299,50.14,81335.95,0.15,0.00885,1e-05,1.28164]
[1778004436327,50.14,81337.26,0.15,0.00887,1e-05,1.28315]
[1778004440355,50.14,81325.69,0.15,0.00876,1e-05,1.26989]
[1778004446399,50.14,81329.29,0.15,0.00879,1e-05,1.274]
[1778004451439,50.14,81335.95,0.15,0.00884,1e-05,1.27975]
[1778004453448,50.14,81355.07,0.15,0.00901,1e-05,1.30185]
[1778004455462,50.14,81366.87,0.15,0.00912,1e-05,1.31564]
[1778004460529,50.14,81379.03,0.15,0.00923,1e-05,1.32998]
[1778004461515,50.14,81390.75,0.15,0.00934,1e-05,1.34392]
[1778004463424,50.14,81397.49,0.15,0.00941,1e-05,1.35199]
[1778004468565,50.14,81385.33,0.15,0.00929,1e-05,1.33746]
[1778004473600,50.14,81393.23,0.15,0.00937,1e-05,1.34689]
[1778004478637,50.14,81397.84,0.15,0.00941,1e-05,1.35241]
[1778004483672,50.14,81391.8,0.15,0.00935,1e-05,1.34518]
[1778004486720,50.14,81392.0,0.15,0.00935,1e-05,1.34542]
[1778004486821,50.14,81380.11,0.15,0.00924,1e-05,1.33126]
[1778004488708,50.14,81365.83,0.15,0.00911,1e-05,1.31442]
[1778004491728,50.14,81353.33,0.15,0.009,1e-05,1.29983]
[1778004497359,50.14,81358.34,0.15,0.00904,1e-05,1.30566]
[1778004502806,50.14,81356.22,0.15,0.00902,1e-05,1.30319]
[1778004508271,50.14,81358.48,0.15,0.00904,1e-05,1.30583]
[1778004512700,50.14,81362.91,0.15,0.00907,1e-05,1.30908]
[1778004516102,50.14,81362.39,0.15,0.00907,1e-05,1.30847]
[1778004521939,50.14,81369.29,0.15,0.00913,1e-05,1.31656]
[1778004527569,50.14,81374.5,0.15,0.00918,1e-05,1.32269]
[1778004533017,50.14,81370.48,0.15,0.00914,1e-05,1.31796]
[1778004538054,50.14,81367.35,0.15,0.00911,1e-05,1.31428]
[1778004543087,50.14,81357.8,0.15,0.00903,1e-05,1.30312]
[1778004548124,50.14,81356.91,0.15,0.00902,1e-05,1.30208]
[1778004553157,50.14,81350.19,0.15,0.00896,1e-05,1.29428]
[1778004558192,50.14,81349.64,0.15,0.00895,1e-05,1.29364]
[1778004564235,50.14,81349.94,0.15,0.00895,1e-05,1.29399]
[1778004569272,50.14,81353.59,0.15,0.00899,1e-05,1.29822]
[1778004574307,50.14,81352.71,0.15,0.00897,1e-05,1.29529]
[1778004579341,50.14,81351.41,0.15,0.00895,1e-05,1.29379]
[1778004584376,50.14,81349.06,0.15,0.00893,1e-05,1.29107]
[1778004589412,50.14,81346.53,0.15,0.00891,1e-05,1.28814]
[1778004594446,50.14,81347.3,0.15,0.00892,1e-05,1.28903]
[1778004599481,50.14,81348.64,0.15,0.00893,1e-05,1.29058]
[1778004604516,50.14,81352.9,0.15,0.00897,1e-05,1.29551]
[1778004609551,50.14,81348.91,0.15,0.00893,1e-05,1.29089]
[1778004614586,50.14,81349.21,0.15,0.00894,1e-05,1.29124]
[1778004618620,50.14,81363.23,0.15,0.00906,1e-05,1.30754]
[1778004623649,50.14,81369.15,0.15,0.00912,1e-05,1.31447]
[1778004628705,50.14,81379.56,0.15,0.00921,1e-05,1.32673]
[1778004633722,50.14,81378.61,0.15,0.00919,1e-05,1.32367]
[1778004638755,50.14,81388.05,0.15,0.00928,1e-05,1.33485]
[1778004643791,50.14,81393.66,0.15,0.00933,1e-05,1.34153]
[1778004645367,50.14,81394.88,0.15,0.00934,1e-05,1.34299]
[1778004646191,50.14,81395.06,0.15,0.00934,1e-05,1.34321]
[1778004651847,50.14,81392.7,0.15,0.00932,1e-05,1.34039]
[1778004656882,50.14,81404.15,0.15,0.00943,1e-05,1.3541]
[1778004661918,50.14,81409.99,0.15,0.00948,1e-05,1.36113]
[1778004666952,50.14,81409.86,0.15,0.00948,1e-05,1.36098]
[1778004671987,50.14,81411.6,0.15,0.0095,1e-05,1.36308]
[1778004676020,50.14,81424.01,0.15,0.00962,1e-05,1.37815]
[1778004677031,50.14,81444.41,0.15,0.00982,1e-05,1.40321]
[1778004682060,50.14,81452.24,0.15,0.00989,1e-05,1.41292]
[1778004687095,50.14,81445.37,0.15,0.00982,1e-05,1.4044]
[1778004691124,50.14,81436.67,0.15,0.00973,1e-05,1.39165]
[1778004696158,50.14,81432.84,0.15,0.00969,1e-05,1.38695]
[1778004701193,50.14,81432.45,0.15,0.00969,1e-05,1.38647]
[1778004703208,50.14,81418.97,0.15,0.00956,1e-05,1.37003]
[1778004708842,50.14,81417.26,0.15,0.00954,1e-05,1.36795]
[1778004714289,50.14,81414.81,0.15,0.00952,1e-05,1.36498]
[1778004719320,50.14,81413.63,0.15,0.00951,1e-05,1.36356]
[1778004724355,50.14,81420.57,0.15,0.00957,1e-05,1.37197]
[1778004729389,50.14,81434.22,0.15,0.0097,1e-05,1.38864]
[1778004734425,50.14,81443.43,0.15,0.00979,1e-05,1.39998]
[1778004739467,50.14,81442.62,0.15,0.00978,1e-05,1.39898]
[1778004744498,50.14,81439.72,0.15,0.00976,1e-05,1.3954]
[1778004747519,50.14,81452.85,0.15,0.00988,1e-05,1.41166]
[1778004752555,50.14,81450.44,0.15,0.00985,1e-05,1.40664]
[1778004757590,50.14,81443.63,0.15,0.00978,1e-05,1.39821]
[1778004762625,50.14,81446.97,0.15,0.00981,1e-05,1.40234]
[1778004767660,50.14,81443.38,0.15,0.00978,1e-05,1.39791]
[1778004772695,50.14,81437.73,0.15,0.00972,1e-05,1.39095]
[1778004777730,50.14,81437.58,0.15,0.00972,1e-05,1.39076]
[1778004782766,50.14,81434.51,0.15,0.00969,1e-05,1.38699]
[1778004786794,50.14,81448.65,0.15,0.00983,1e-05,1.40442]
[1778004791832,50.14,81456.8,0.15,0.00991,1e-05,1.41455]
[1778004796864,50.14,81454.93,0.15,0.00989,1e-05,1.41222]
[1778004801899,50.14,81448.12,0.15,0.00982,1e-05,1.40377]
[1778004806938,50.14,81458.34,0.15,0.00992,1e-05,1.41647]
[1778004811972,50.14,81477.63,0.15,0.0101,1e-05,1.43864]
[1778004817006,50.14,81488.39,0.15,0.01021,1e-05,1.45228]
[1778004820033,50.14,81500.48,0.15,0.01033,1e-05,1.46774]
[1778004825063,50.14,81505.28,0.15,0.01038,1e-05,1.47391]
[1778004830098,50.14,81516.39,0.15,0.0105,1e-05,1.48827]
[1778004835133,50.14,81535.67,0.15,0.0107,1e-05,1.51347]
[1778004839162,50.14,81548.68,0.15,0.01084,1e-05,1.53067]
[1778004844196,50.14,81557.1,0.15,0.01093,1e-05,1.54188]
[1778004847346,50.14,81527.26,0.15,0.01061,1e-05,1.50244]
[1778004849231,50.14,81507.86,0.15,0.01041,1e-05,1.47723]
[1778004850241,50.14,81493.87,0.15,0.01027,1e-05,1.45927]
[1778004855273,50.14,81483.72,0.15,0.01016,1e-05,1.44635]
[1778004860311,50.14,81484.35,0.15,0.01017,1e-05,1.44715]
[1778004865343,50.14,81480.45,0.15,0.01013,1e-05,1.4422]
[1778004870378,50.14,81486.34,0.15,0.01019,1e-05,1.44967]
[1778004875413,50.14,81495.08,0.15,0.01026,1e-05,1.45874]
[1778004876420,50.14,81508.25,0.15,0.0104,1e-05,1.47565]
[1778004881454,50.14,81515.76,0.15,0.01048,1e-05,1.48536]
[1778004886490,50.14,81520.24,0.15,0.01052,1e-05,1.49117]
[1778004891527,50.14,81518.75,0.15,0.01051,1e-05,1.48924]
[1778004897566,50.14,81517.97,0.15,0.0105,1e-05,1.48822]
[1778004902602,50.14,81523.7,0.15,0.01056,1e-05,1.49568]
[1778004907638,50.14,81518.16,0.15,0.0105,1e-05,1.48847]
[1778004912672,50.14,81522.21,0.15,0.01054,1e-05,1.49374]
[1778004915800,50.14,81504.79,0.15,0.01036,1e-05,1.47119]
[1778004921338,50.14,81496.72,0.15,0.01028,1e-05,1.46084]
[1778004926775,50.14,81482.21,0.15,0.01013,1e-05,1.44237]
[1778004931810,50.14,81488.53,0.15,0.01018,1e-05,1.44833]
[1778004936844,50.14,81487.69,0.15,0.01018,1e-05,1.44726]
[1778004941880,50.14,81487.73,0.15,0.01018,1e-05,1.44731]
[1778004946917,50.14,81490.48,0.15,0.0102,1e-05,1.45081]
[1778004951951,50.14,81487.19,0.15,0.01017,1e-05,1.44662]
[1778004953966,50.14,81501.22,0.15,0.01031,1e-05,1.46452]
[1778004958998,50.14,81499.11,0.15,0.01029,1e-05,1.46182]
[1778004964038,50.14,81489.83,0.15,0.0102,1e-05,1.44998]
[1778004969073,50.14,81489.47,0.15,0.01019,1e-05,1.44952]
[1778004974105,50.14,81490.38,0.15,0.0102,1e-05,1.45068]
[1778004979146,50.14,81486.81,0.15,0.01017,1e-05,1.44614]
[1778004984176,50.14,81490.01,0.15,0.0102,1e-05,1.45021]
[1778004989209,50.14,81486.61,0.15,0.01017,1e-05,1.44589]
[1778004991225,50.14,81476.12,0.15,0.01005,1e-05,1.43058]
[1778004996259,50.14,81473.87,0.15,0.01002,1e-05,1.42775]
[1778005001295,50.14,81475.34,0.15,0.01004,1e-05,1.4296]
[1778005006329,50.14,81477.04,0.15,0.01006,1e-05,1.43174]
[1778005011364,50.14,81471.75,0.15,0.01,1e-05,1.42509]
[1778005016399,50.14,81470.28,0.15,0.00999,1e-05,1.42325]
[1778005021434,50.14,81468.92,0.15,0.00997,1e-05,1.42155]
[1778005026469,50.14,81469.27,0.15,0.00998,1e-05,1.42198]
[1778005031504,50.14,81462.01,0.15,0.00991,1e-05,1.41292]
[1778005036540,50.14,81456.7,0.15,0.00985,1e-05,1.40632]
[1778005041575,50.14,81468.52,0.15,0.00997,1e-05,1.42104]
[1778005046610,50.14,81467.64,0.15,0.00996,1e-05,1.41994]
[1778005051645,50.14,81466.78,0.15,0.00994,1e-05,1.41683]
[1778005054275,50.14,81480.07,0.15,0.01007,1e-05,1.4335]
[1778005058694,50.14,81491.92,0.15,0.01019,1e-05,1.4485]
[1778005063729,50.14,81493.52,0.15,0.01021,1e-05,1.45054]
[1778005068764,50.14,81502.12,0.15,0.01029,1e-05,1.46151]
[1778005073799,50.14,81505.76,0.15,0.01033,1e-05,1.46618]
[1778005078836,50.14,81504.05,0.15,0.01031,1e-05,1.46399]
[1778005083869,50.14,81509.95,0.15,0.01037,1e-05,1.47156]
[1778005088907,50.14,81512.33,0.15,0.0104,1e-05,1.47463]
[1778005093939,50.14,81506.12,0.15,0.01033,1e-05,1.46664]
[1778005098974,50.14,81503.07,0.15,0.0103,1e-05,1.46273]
[1778005104009,50.14,81511.17,0.15,0.01039,1e-05,1.47314]
[1778005109044,50.14,81513.66,0.15,0.01041,1e-05,1.47635]
[1778005114079,50.14,81514.71,0.15,0.01041,1e-05,1.47561]
[1778005119114,50.14,81511.35,0.15,0.01037,1e-05,1.47128]
[1778005124149,50.14,81511.38,0.15,0.01037,1e-05,1.47132]
[1778005128178,50.14,81491.31,0.15,0.01017,1e-05,1.44566]
[1778005133214,50.14,81486.23,0.15,0.01012,1e-05,1.43923]
[1778005137241,50.14,81470.23,0.15,0.00996,1e-05,1.41911]
[1778005139255,50.14,81458.13,0.15,0.00984,1e-05,1.40404]
[1778005144290,50.14,81457.32,0.15,0.00983,1e-05,1.40304]
[1778005148319,50.14,81445.63,0.15,0.00972,1e-05,1.38862]
[1778005153354,50.14,81432.98,0.15,0.0096,1e-05,1.37314]
[1778005157382,50.14,81420.82,0.15,0.00948,1e-05,1.3584]
[1778005162417,50.14,81421.35,0.15,0.00949,1e-05,1.35904]
[1778005167454,50.14,81423.62,0.15,0.00951,1e-05,1.36179]
[1778005172487,50.14,81422.8,0.15,0.00949,1e-05,1.35881]
[1778005177522,50.14,81416.51,0.15,0.00943,1e-05,1.35124]
[1778005182557,50.14,81412.46,0.15,0.00939,1e-05,1.34638]
[1778005187592,50.14,81421.37,0.15,0.00947,1e-05,1.35709]
[1778005192627,50.14,81422.19,0.15,0.00948,1e-05,1.35808]
[1778005197661,50.14,81422.27,0.15,0.00948,1e-05,1.35817]
[1778005202697,50.14,81429.22,0.15,0.00955,1e-05,1.36658]
[1778005207732,50.14,81430.22,0.15,0.00956,1e-05,1.3678]
[1778005212768,50.14,81429.2,0.15,0.00955,1e-05,1.36656]
[1778005219816,50.14,81430.03,0.15,0.00955,1e-05,1.36757]
[1778005223850,50.14,81416.98,0.15,0.00943,1e-05,1.3518]
[1778005228884,50.14,81418.33,0.15,0.00944,1e-05,1.35343]
[1778005233919,50.14,81421.2,0.15,0.00946,1e-05,1.35491]
[1778005238955,50.14,81423.84,0.15,0.00948,1e-05,1.35809]
[1778005243990,50.14,81423.71,0.15,0.00948,1e-05,1.35793]
[1778005249027,50.14,81421.54,0.15,0.00946,1e-05,1.35532]
[1778005254063,50.14,81422.99,0.15,0.00947,1e-05,1.35707]
[1778005259099,50.14,81423.12,0.15,0.00948,1e-05,1.35722]
[1778005264138,50.14,81420.66,0.15,0.00945,1e-05,1.35426]
[1778005269168,50.14,81430.58,0.15,0.00955,1e-05,1.36625]
[1778005272191,50.14,81445.2,0.15,0.00969,1e-05,1.38407]
[1778005277225,50.14,81437.51,0.15,0.00961,1e-05,1.37467]
[1778005284273,50.14,81437.77,0.15,0.00962,1e-05,1.37499]
[1778005291325,50.14,81439.86,0.15,0.00962,1e-05,1.37554]
[1778005295350,50.14,81451.52,0.15,0.00973,1e-05,1.38983]
[1778005300385,50.14,81453.82,0.15,0.00976,1e-05,1.39266]
[1778005306110,50.14,81452.46,0.15,0.00974,1e-05,1.39098]
[1778005311462,50.14,81451.67,0.15,0.00974,1e-05,1.39001]
[1778005317504,50.14,81448.17,0.15,0.0097,1e-05,1.38571]
[1778005322539,50.14,81447.04,0.15,0.00969,1e-05,1.38433]
[1778005327574,50.14,81453.95,0.15,0.00976,1e-05,1.39282]
[1778005333616,50.14,81454.96,0.15,0.00977,1e-05,1.39406]
[1778005338651,50.14,81451.67,0.15,0.00974,1e-05,1.39001]
[1778005343686,50.14,81445.53,0.15,0.00968,1e-05,1.38247]
[1778005348722,50.14,81446.82,0.15,0.00969,1e-05,1.38406]
[1778005352749,50.14,81437.67,0.15,0.00959,1e-05,1.37088]
[1778005357785,50.14,81439.94,0.15,0.00961,1e-05,1.37365]
[1778005362819,50.14,81443.07,0.15,0.00964,1e-05,1.37746]
[1778005367854,50.14,81441.51,0.15,0.00962,1e-05,1.37556]
[1778005372889,50.14,81438.04,0.15,0.00959,1e-05,1.37133]
[1778005377924,50.14,81431.5,0.15,0.00953,1e-05,1.36339]
[1778005382959,50.14,81430.57,0.15,0.00952,1e-05,1.36226]
[1778005389001,50.14,81428.18,0.15,0.0095,1e-05,1.35937]
[1778005391014,50.14,81415.22,0.15,0.00937,1e-05,1.34379]
[1778005396053,50.14,81408.25,0.15,0.00931,1e-05,1.33546]
[1778005398066,50.14,81394.77,0.15,0.00918,1e-05,1.31948]
[1778005403100,50.14,81394.62,0.15,0.00918,1e-05,1.31931]
[1778005408136,50.14,81390.82,0.15,0.00915,1e-05,1.31483]
[1778005413171,50.14,81398.38,0.15,0.0092,1e-05,1.3218]
[1778005418206,50.14,81408.0,0.15,0.00929,1e-05,1.33321]
[1778005423240,50.14,81414.01,0.15,0.00935,1e-05,1.34037]
[1778005428276,50.14,81415.89,0.15,0.00937,1e-05,1.34262]
[1778005434319,50.14,81416.22,0.15,0.00937,1e-05,1.34302]
[1778005439353,50.14,81416.96,0.15,0.00938,1e-05,1.3439]
[1778005440360,50.14,81395.87,0.15,0.00918,1e-05,1.31884]
[1778005445398,50.14,81392.19,0.15,0.00915,1e-05,1.31451]
[1778005450431,50.14,81404.7,0.15,0.00926,1e-05,1.32929]
[1778005455471,50.14,81413.72,0.15,0.00935,1e-05,1.34003]
[1778005460501,50.14,81413.29,0.15,0.00934,1e-05,1.33951]
[1778005465536,50.14,81415.41,0.15,0.00936,1e-05,1.34205]
[1778005470571,50.14,81407.87,0.15,0.00929,1e-05,1.33305]
[1778005475606,50.14,81404.46,0.15,0.00925,1e-05,1.32705]
[1778005480640,50.14,81404.94,0.15,0.00925,1e-05,1.32762]
[1778005485676,50.14,81396.08,0.15,0.00917,1e-05,1.31715]
[1778005490711,50.14,81398.0,0.15,0.00919,1e-05,1.31941]
[1778005495746,50.14,81399.87,0.15,0.0092,1e-05,1.32162]
[1778005500781,50.14,81399.91,0.15,0.0092,1e-05,1.32167]
[1778005505817,50.14,81407.04,0.15,0.00927,1e-05,1.33011]
[1778005510853,50.14,81401.91,0.15,0.00922,1e-05,1.32403]
[1778005515887,50.14,81403.32,0.15,0.00924,1e-05,1.3257]
[1778005520923,50.14,81404.25,0.15,0.00924,1e-05,1.3268]
[1778005525957,50.14,81406.49,0.15,0.00927,1e-05,1.32946]
[1778005530992,50.14,81408.05,0.15,0.00928,1e-05,1.33131]
[1778005536027,50.14,81408.11,0.15,0.00927,1e-05,1.32943]
[1778005541063,50.14,81415.55,0.15,0.00934,1e-05,1.33829]
[1778005547798,50.14,81406.23,0.15,0.00925,1e-05,1.3272]
[1778005553147,50.14,81406.91,0.15,0.00926,1e-05,1.32801]
[1778005558183,50.14,81407.91,0.15,0.00927,1e-05,1.32919]
[1778005563217,50.14,81400.71,0.15,0.0092,1e-05,1.32067]
[1778005567249,50.14,81388.84,0.15,0.00909,1e-05,1.30671]
[1778005572280,50.14,81393.63,0.15,0.00913,1e-05,1.31233]
[1778005577315,50.14,81396.42,0.15,0.00916,1e-05,1.31561]
[1778005582350,50.14,81398.32,0.15,0.00918,1e-05,1.31785]
[1778005585374,50.14,81417.77,0.15,0.00936,1e-05,1.34094]
[1778005590412,50.14,81424.4,0.15,0.00942,1e-05,1.34889]
[1778005596454,50.14,81425.88,0.15,0.00942,1e-05,1.34869]
[1778005601488,50.14,81417.78,0.15,0.00934,1e-05,1.33899]
[1778005606524,50.14,81420.65,0.15,0.00937,1e-05,1.34242]
[1778005611559,50.14,81417.82,0.15,0.00934,1e-05,1.33904]
[1778005616593,50.14,81416.82,0.15,0.00934,1e-05,1.33784]
[1778005621629,50.14,81415.54,0.15,0.00932,1e-05,1.33632]
[1778005626667,50.14,81409.43,0.15,0.00927,1e-05,1.32904]
[1778005631699,50.14,81414.92,0.15,0.00932,1e-05,1.33558]
[1778005637740,50.14,81414.61,0.15,0.00931,1e-05,1.33521]
[1778005642776,50.14,81412.83,0.15,0.0093,1e-05,1.33309]
[1778005647811,50.14,81414.87,0.15,0.00932,1e-05,1.33552]
[1778005651086,50.14,81410.1,0.15,0.00927,1e-05,1.32984]
[1778005651601,50.14,81410.1,0.15,0.00927,1e-05,1.32984]
[1778005657882,50.14,81405.5,0.15,0.00922,1e-05,1.32244]
[1778005663924,50.14,81405.87,0.15,0.00922,1e-05,1.32288]
[1778005669966,50.14,81406.75,0.15,0.00923,1e-05,1.32392]
[1778005676008,50.14,81407.35,0.15,0.00923,1e-05,1.32463]
[1778005678133,50.14,81407.35,0.15,0.00923,1e-05,1.32463]
[1778005679157,50.14,81408.89,0.15,0.00925,1e-05,1.32645]
[1778005679813,50.14,81408.89,0.15,0.00925,1e-05,1.32645]
[1778005680323,50.14,81406.67,0.15,0.00923,1e-05,1.32382]
[1778005680977,50.14,81406.67,0.15,0.00923,1e-05,1.32382]
[1778005681489,50.14,81404.74,0.15,0.00921,1e-05,1.32154]
[1778005682225,50.14,81405.23,0.15,0.00921,1e-05,1.32212]
[1778005682876,50.14,81405.23,0.15,0.00921,1e-05,1.32212]
[1778005683406,50.14,81407.79,0.15,0.00924,1e-05,1.32515]
[1778005688798,50.14,81398.86,0.15,0.00916,1e-05,1.3146]
[1778005689269,50.14,81398.86,0.15,0.00916,1e-05,1.3146]
[1778005689902,50.14,81398.86,0.15,0.00916,1e-05,1.3146]
[1778005692131,50.14,81384.3,0.15,0.00902,1e-05,1.29756]
[1778005697167,50.14,81388.37,0.15,0.00906,1e-05,1.3023]
[1778005702202,50.14,81391.98,0.15,0.00909,1e-05,1.30653]
[1778005707236,50.14,81393.59,0.15,0.00911,1e-05,1.30841]
[1778005713278,50.14,81396.89,0.15,0.00912,1e-05,1.31035]
[1778005719014,50.14,81414.97,0.15,0.00929,1e-05,1.33172]
[1778005724355,50.14,81416.1,0.15,0.0093,1e-05,1.33306]
[1778005728309,50.14,81418.48,0.15,0.00932,1e-05,1.3359]
[1778005728317,50.14,81418.48,0.15,0.00932,1e-05,1.3359]
[1778005734428,50.14,81434.67,0.15,0.00948,1e-05,1.35532]
[1778005739464,50.14,81435.16,0.15,0.00948,1e-05,1.35591]
[1778005744498,50.14,81434.02,0.15,0.00947,1e-05,1.35454]
[1778005749537,50.14,81433.24,0.15,0.00946,1e-05,1.3536]
[1778005754569,50.14,81436.27,0.15,0.00949,1e-05,1.35725]
[1778005759603,50.14,81435.24,0.15,0.00948,1e-05,1.35601]
[1778005764638,50.14,81434.67,0.15,0.00948,1e-05,1.35532]
[1778005769672,50.14,81433.92,0.15,0.00947,1e-05,1.35442]
[1778005774709,50.14,81430.98,0.15,0.00943,1e-05,1.3489]
[1778005779743,50.14,81432.23,0.15,0.00944,1e-05,1.3504]
[1778005784778,50.14,81433.58,0.15,0.00945,1e-05,1.35203]
[1778005789815,50.14,81429.7,0.15,0.00942,1e-05,1.34736]
[1778005795855,50.14,81429.54,0.15,0.00942,1e-05,1.34717]
[1778005800892,50.14,81424.71,0.15,0.00937,1e-05,1.34138]
[1778005805926,50.14,81417.28,0.15,0.0093,1e-05,1.33251]
[1778005808949,50.14,81404.84,0.15,0.00918,1e-05,1.31777]
[1778005813983,50.14,81403.5,0.15,0.00917,1e-05,1.31619]
[1778005819018,50.14,81404.6,0.15,0.00918,1e-05,1.31748]
[1778005821033,50.14,81389.42,0.15,0.00904,1e-05,1.29968]
[1778005826067,50.14,81396.61,0.15,0.00911,1e-05,1.30809]
[1778005831103,50.14,81397.11,0.15,0.0091,1e-05,1.30674]
[1778005836137,50.14,81397.5,0.15,0.0091,1e-05,1.3072]
[1778005841172,50.14,81404.26,0.15,0.00917,1e-05,1.31514]
[1778005846207,50.14,81403.51,0.15,0.00916,1e-05,1.31426]
[1778005851243,50.14,81403.85,0.15,0.00916,1e-05,1.31466]
[1778005856281,50.14,81403.1,0.15,0.00915,1e-05,1.31377]
[1778005861317,50.14,81401.23,0.15,0.00914,1e-05,1.31157]
[1778005866348,50.14,81405.73,0.15,0.00918,1e-05,1.31687]
[1778005871382,50.14,81405.14,0.15,0.00917,1e-05,1.31618]
[1778005877427,50.14,81404.56,0.15,0.00917,1e-05,1.31549]
[1778005883147,50.14,81398.68,0.15,0.00911,1e-05,1.30858]
[1778005888730,50.14,81401.09,0.15,0.00914,1e-05,1.31141]
[1778005897564,50.14,81404.13,0.15,0.00915,1e-05,1.31305]
[1778005902598,50.14,81412.08,0.15,0.00923,1e-05,1.32243]
[1778005907634,50.14,81412.85,0.15,0.00923,1e-05,1.32334]
[1778005916698,50.14,81411.53,0.15,0.00922,1e-05,1.32178]
[1778005922740,50.14,81410.74,0.15,0.00921,1e-05,1.32084]
[1778005927776,50.14,81420.02,0.15,0.0093,1e-05,1.33185]
[1778005932810,50.14,81418.44,0.15,0.00928,1e-05,1.32997]
[1778005935831,50.14,81434.59,0.15,0.00944,1e-05,1.34929]
[1778005940866,50.14,81434.79,0.15,0.00944,1e-05,1.34953]
[1778005945900,50.14,81429.51,0.15,0.00939,1e-05,1.34319]
[1778005949113,50.14,81425.89,0.15,0.00935,1e-05,1.33885]
[1778005954963,50.14,81425.53,0.15,0.00934,1e-05,1.33646]
[1778005959999,50.14,81424.15,0.15,0.00932,1e-05,1.33481]
[1778005965043,50.14,81423.01,0.15,0.00931,1e-05,1.33345]
[1778005970075,50.14,81423.68,0.15,0.00932,1e-05,1.33425]
[1778005975111,50.14,81417.03,0.15,0.00926,1e-05,1.32634]
[1778005980147,50.14,81420.66,0.15,0.00929,1e-05,1.33065]
[1778005986191,50.14,81419.4,0.15,0.00928,1e-05,1.32916]
[1778005991223,50.14,81419.87,0.15,0.00928,1e-05,1.32971]
[1778005997267,50.14,81418.64,0.15,0.00927,1e-05,1.32825]
[1778006002303,50.14,81416.62,0.15,0.00925,1e-05,1.32585]
[1778006010357,50.14,81413.85,0.15,0.00923,1e-05,1.32257]
[1778006015392,50.14,81407.23,0.15,0.00915,1e-05,1.31281]
[1778006021140,50.14,81407.52,0.15,0.00916,1e-05,1.31315]
[1778006027475,50.14,81408.05,0.15,0.00916,1e-05,1.31378]
[1778006033517,50.14,81400.89,0.15,0.0091,1e-05,1.30537]
[1778006038553,50.14,81403.11,0.15,0.00912,1e-05,1.30797]
[1778006043588,50.14,81406.18,0.15,0.00914,1e-05,1.31158]
[1778006048623,50.14,81413.83,0.15,0.00921,1e-05,1.3206]
[1778006053658,50.14,81421.5,0.15,0.00929,1e-05,1.32969]
[1778006058694,50.14,81411.79,0.15,0.0092,1e-05,1.31819]
[1778006067758,50.14,81412.08,0.15,0.0092,1e-05,1.31853]
[1778006072794,50.14,81411.86,0.15,0.00918,1e-05,1.31632]
[1778006077829,50.14,81412.01,0.15,0.00918,1e-05,1.3165]
[1778006082864,50.14,81411.95,0.15,0.00918,1e-05,1.31643]
[1778006087902,50.14,81408.07,0.15,0.00915,1e-05,1.31186]
[1778006089916,50.14,81425.5,0.15,0.00931,1e-05,1.33249]
[1778006093944,50.14,81438.85,0.15,0.00944,1e-05,1.34848]
[1778006098979,50.14,81441.2,0.15,0.00946,1e-05,1.3513]
[1778006103010,50.14,81455.96,0.15,0.0096,1e-05,1.36918]
[1778006108044,50.14,81458.86,0.15,0.00963,1e-05,1.37272]
[1778006113079,50.14,81459.24,0.15,0.00963,1e-05,1.37318]
[1778006118115,50.14,81461.94,0.15,0.00966,1e-05,1.37648]
[1778006123149,50.14,81463.77,0.15,0.00968,1e-05,1.37872]
[1778006128186,50.14,81463.66,0.15,0.00967,1e-05,1.37859]
[1778006134228,50.14,81465.99,0.15,0.00968,1e-05,1.37943]
[1778006137249,50.14,81480.69,0.15,0.00983,1e-05,1.39754]
[1778006142286,50.14,81480.76,0.15,0.00983,1e-05,1.39763]
[1778006147318,50.14,81485.65,0.15,0.00988,1e-05,1.40369]
[1778006153360,50.14,81486.34,0.15,0.00988,1e-05,1.40455]
[1778006158395,50.14,81481.68,0.15,0.00984,1e-05,1.39877]
[1778006163430,50.14,81477.83,0.15,0.0098,1e-05,1.394]
[1778006168466,50.14,81478.28,0.15,0.0098,1e-05,1.39456]
[1778006173500,50.14,81467.88,0.15,0.0097,1e-05,1.38175]
[1778006178535,50.14,81466.31,0.15,0.00969,1e-05,1.37982]
[1778006183571,50.14,81464.73,0.15,0.00967,1e-05,1.37789]
[1778006188606,50.14,81464.01,0.15,0.00966,1e-05,1.37701]
[1778006193641,50.14,81463.71,0.15,0.00965,1e-05,1.37463]
[1778006198677,50.14,81463.6,0.15,0.00965,1e-05,1.3745]
[1778006203712,50.14,81462.73,0.15,0.00964,1e-05,1.37343]
[1778006208747,50.14,81462.22,0.15,0.00963,1e-05,1.37281]
[1778006213781,50.14,81465.59,0.15,0.00967,1e-05,1.37693]
[1778006218817,50.14,81464.32,0.15,0.00965,1e-05,1.37538]
[1778006223852,50.14,81463.51,0.15,0.00965,1e-05,1.37439]
[1778006228887,50.14,81461.13,0.15,0.00962,1e-05,1.37148]
[1778006233922,50.14,81457.66,0.15,0.00959,1e-05,1.36725]
[1778006238957,50.14,81454.65,0.15,0.00956,1e-05,1.3636]
[1778006243993,50.14,81452.68,0.15,0.00954,1e-05,1.3612]
[1778006249031,50.14,81453.41,0.15,0.00955,1e-05,1.36209]
[1778006254093,50.14,81453.07,0.15,0.00953,1e-05,1.35968]
[1778006259130,50.14,81442.95,0.15,0.00944,1e-05,1.34747]
[1778006264163,50.14,81443.09,0.15,0.00944,1e-05,1.34764]
[1778006269197,50.14,81447.08,0.15,0.00947,1e-05,1.35244]
[1778006274235,50.14,81443.83,0.15,0.00944,1e-05,1.34853]
[1778006279270,50.14,81444.5,0.15,0.00945,1e-05,1.34933]
[1778006284305,50.14,81441.67,0.15,0.00942,1e-05,1.34593]
[1778006289339,50.14,81441.87,0.15,0.00943,1e-05,1.34617]
[1778006294375,50.14,81441.06,0.15,0.00942,1e-05,1.3452]
[1778006299410,50.14,81440.07,0.15,0.00941,1e-05,1.34401]
[1778006304445,50.14,81435.77,0.15,0.00937,1e-05,1.33885]
[1778006310487,50.14,81438.07,0.15,0.00939,1e-05,1.34161]
[1778006315522,50.14,81436.71,0.15,0.00936,1e-05,1.33801]
[1778006320557,50.14,81435.63,0.15,0.00935,1e-05,1.33672]
[1778006325592,50.14,81432.05,0.15,0.00932,1e-05,1.33244]
[1778006330628,50.14,81430.52,0.15,0.0093,1e-05,1.33062]
[1778006335662,50.14,81427.99,0.15,0.00928,1e-05,1.32761]
[1778006340697,50.14,81427.61,0.15,0.00928,1e-05,1.32716]
[1778006344725,50.14,81414.69,0.15,0.00916,1e-05,1.31188]
[1778006349761,50.14,81413.91,0.15,0.00915,1e-05,1.31096]
[1778006351775,50.14,81400.08,0.15,0.00902,1e-05,1.29477]
[1778006356809,50.14,81397.4,0.15,0.009,1e-05,1.29165]
[1778006361844,50.14,81397.28,0.15,0.009,1e-05,1.29151]
[1778006367885,50.14,81396.17,0.15,0.00899,1e-05,1.29022]
[1778006373623,50.14,81397.71,0.15,0.00899,1e-05,1.29009]
[1778006378963,50.14,81399.33,0.15,0.009,1e-05,1.29197]
[1778006383999,50.14,81401.02,0.15,0.00902,1e-05,1.29394]
[1778006389044,50.14,81401.24,0.15,0.00902,1e-05,1.29419]
[1778006394079,50.14,81398.4,0.15,0.00899,1e-05,1.29089]
[1778006399114,50.14,81397.63,0.15,0.00899,1e-05,1.29]
[1778006405156,50.14,81398.68,0.15,0.009,1e-05,1.29122]
[1778006410190,50.14,81392.21,0.15,0.00894,1e-05,1.28371]
[1778006415232,50.14,81400.21,0.15,0.00901,1e-05,1.293]
[1778006421268,50.14,81400.12,0.15,0.00901,1e-05,1.29289]
[1778006426303,50.14,81398.47,0.15,0.00899,1e-05,1.29097]
[1778006431338,50.14,81406.27,0.15,0.00905,1e-05,1.29813]
[1778006436374,50.14,81418.95,0.15,0.00917,1e-05,1.313]
[1778006439436,50.14,81430.42,0.15,0.00928,1e-05,1.32658]
[1778006440082,50.14,81433.38,0.15,0.0093,1e-05,1.3301]
[1778006445437,50.14,81431.85,0.15,0.00929,1e-05,1.32828]
[1778006451164,50.14,81430.48,0.15,0.00928,1e-05,1.32665]
[1778006452215,50.14,81430.31,0.15,0.00928,1e-05,1.32644]
[1778006459324,50.14,81429.84,0.15,0.00927,1e-05,1.32589]
[1778006459905,50.14,81429.84,0.15,0.00927,1e-05,1.32589]
[1778006462067,50.14,81430.62,0.15,0.00928,1e-05,1.32681]
[1778006464207,50.14,81430.47,0.15,0.00928,1e-05,1.32663]
[1778006467872,50.14,81432.94,0.15,0.0093,1e-05,1.32957]
[1778006472629,50.14,81413.74,0.15,0.00912,1e-05,1.30688]
[1778006473336,50.14,81413.74,0.15,0.00912,1e-05,1.30688]
[1778006478670,50.14,81411.32,0.15,0.0091,1e-05,1.30404]
[1778006483705,50.14,81412.4,0.15,0.00911,1e-05,1.3053]
[1778006489747,50.14,81413.5,0.15,0.00912,1e-05,1.30659]
[1778006494782,50.14,81415.93,0.15,0.00913,1e-05,1.30751]
[1778006499817,50.14,81419.16,0.15,0.00916,1e-05,1.3113]
[1778006504852,50.14,81420.21,0.15,0.00917,1e-05,1.31254]
[1778006506802,50.14,81419.61,0.15,0.00916,1e-05,1.31183]
[1778006506902,50.14,81420.1,0.15,0.00917,1e-05,1.31241]
[1778006510330,50.14,81420.3,0.15,0.00917,1e-05,1.31265]
[1778006510894,50.14,81423.69,0.15,0.0092,1e-05,1.31665]
[1778006515930,50.14,81421.55,0.15,0.00918,1e-05,1.31412]
[1778006520965,50.14,81420.32,0.15,0.00917,1e-05,1.31267]
[1778006526001,50.14,81419.79,0.15,0.00916,1e-05,1.31205]
[1778006531038,50.14,81428.71,0.15,0.00925,1e-05,1.32259]
[1778006537078,50.14,81427.73,0.15,0.00924,1e-05,1.32142]
[1778006542114,50.14,81425.27,0.15,0.00922,1e-05,1.31851]
[1778006547152,50.14,81421.72,0.15,0.00918,1e-05,1.31432]
[1778006554901,50.14,81423.49,0.15,0.00919,1e-05,1.31446]
[1778006560241,50.14,81420.19,0.15,0.00916,1e-05,1.31057]
[1778006565278,50.14,81430.73,0.15,0.00925,1e-05,1.32302]
[1778006571319,50.14,81431.87,0.15,0.00926,1e-05,1.32438]
[1778006576354,50.14,81431.66,0.15,0.00926,1e-05,1.32413]
[1778006581388,50.14,81432.4,0.15,0.00927,1e-05,1.32501]
[1778006586424,50.14,81431.5,0.15,0.00926,1e-05,1.32394]
[1778006591459,50.14,81436.55,0.15,0.00931,1e-05,1.32994]
[1778006596494,50.14,81441.34,0.15,0.00935,1e-05,1.33566]
[1778006601529,50.14,81442.55,0.15,0.00936,1e-05,1.3371]
[1778006606691,50.14,81441.26,0.15,0.00935,1e-05,1.33556]
[1778006612606,50.14,81443.42,0.15,0.00936,1e-05,1.33617]
[1778006617641,50.14,81445.42,0.15,0.00938,1e-05,1.33856]
[1778006620662,50.14,81461.19,0.15,0.00953,1e-05,1.35756]
[1778006625697,50.14,81467.9,0.15,0.00959,1e-05,1.3657]
[1778006630734,50.14,81480.95,0.15,0.00972,1e-05,1.38166]
[1778006635769,50.14,81484.49,0.15,0.00975,1e-05,1.38602]
[1778006640802,50.14,81485.57,0.15,0.00976,1e-05,1.38735]
[1778006645837,50.14,81476.99,0.15,0.00968,1e-05,1.3768]
[1778006650872,50.14,81476.05,0.15,0.00967,1e-05,1.37565]
[1778006655907,50.14,81474.65,0.15,0.00966,1e-05,1.37394]
[1778006660942,50.14,81464.76,0.15,0.00956,1e-05,1.36189]
[1778006661173,50.14,81464.76,0.15,0.00956,1e-05,1.36189]
[1778006661779,50.14,81464.76,0.15,0.00956,1e-05,1.36189]
[1778006672019,50.14,81468.68,0.15,0.00959,1e-05,1.36465]
[1778006673308,50.14,81469.03,0.15,0.00959,1e-05,1.36508]
[1778006679067,50.14,81470.42,0.15,0.0096,1e-05,1.36677]
[1778006684103,50.14,81471.48,0.15,0.00961,1e-05,1.36806]
[1778006686258,50.14,81471.96,0.15,0.00962,1e-05,1.36864]
[1778006692158,50.14,81474.46,0.15,0.00964,1e-05,1.3717]
[1778006698126,50.14,81475.05,0.15,0.00965,1e-05,1.37242]
[1778006699300,50.14,81475.23,0.15,0.00965,1e-05,1.37264]
[1778006705962,50.14,81473.03,0.15,0.00963,1e-05,1.36995]
[1778006711291,50.14,81472.19,0.15,0.00962,1e-05,1.36892]
[1778006716332,50.14,81470.17,0.15,0.0096,1e-05,1.36646]
[1778006721362,50.14,81455.57,0.15,0.00946,1e-05,1.34878]
[1778006724990,50.14,81449.62,0.15,0.0094,1e-05,1.34162]
[1778006727134,50.14,81444.25,0.15,0.00935,1e-05,1.33519]
[1778006730519,50.14,81442.53,0.15,0.00934,1e-05,1.33313]
[1778006736175,50.14,81435.8,0.15,0.00926,1e-05,1.32316]
[1778006741504,50.14,81433.74,0.15,0.00924,1e-05,1.32071]
[1778006743278,50.14,81439.27,0.15,0.00929,1e-05,1.32728]
[1778006752581,50.14,81438.63,0.15,0.00929,1e-05,1.32652]
[1778006758621,50.14,81438.72,0.15,0.00929,1e-05,1.32663]
[1778006763656,50.14,81437.33,0.15,0.00928,1e-05,1.32497]
[1778006767516,50.14,81431.66,0.15,0.00922,1e-05,1.31825]
[1778006769491,50.14,81432.29,0.15,0.00923,1e-05,1.319]
[1778006770100,50.14,81432.29,0.15,0.00923,1e-05,1.319]
[1778006772102,50.14,81431.7,0.15,0.00922,1e-05,1.3183]
[1778006772486,50.14,81438.62,0.15,0.00929,1e-05,1.32651]
[1778006772756,50.14,81438.62,0.15,0.00929,1e-05,1.32651]
[1778006776751,50.14,81450.47,0.15,0.0094,1e-05,1.34066]
[1778006781782,50.14,81454.3,0.15,0.00944,1e-05,1.34526]
[1778006786818,50.14,81454.95,0.15,0.00944,1e-05,1.34604]
[1778006791852,50.14,81450.43,0.15,0.00939,1e-05,1.33863]
[1778006796890,50.14,81454.04,0.15,0.00942,1e-05,1.34296]
[1778006801922,50.14,81456.57,0.15,0.00944,1e-05,1.34601]
[1778006806956,50.14,81456.88,0.15,0.00945,1e-05,1.34638]
[1778006812016,50.14,81453.93,0.15,0.00942,1e-05,1.34283]
[1778006818034,50.14,81454.75,0.15,0.00943,1e-05,1.34382]
[1778006823071,50.14,81457.78,0.15,0.00945,1e-05,1.34746]
[1778006828103,50.14,81462.76,0.15,0.0095,1e-05,1.35347]
[1778006833144,50.14,81462.87,0.15,0.0095,1e-05,1.35361]
[1778006839181,50.14,81460.28,0.15,0.00948,1e-05,1.35048]
[1778006844217,50.14,81462.66,0.15,0.0095,1e-05,1.35335]
[1778006848245,50.14,81450.85,0.15,0.00939,1e-05,1.33914]
[1778006852272,50.14,81440.79,0.15,0.00928,1e-05,1.32516]
[1778006857307,50.14,81444.62,0.15,0.00932,1e-05,1.32972]
[1778006865365,50.14,81444.78,0.15,0.00932,1e-05,1.32991]
[1778006869391,50.14,81458.75,0.15,0.00945,1e-05,1.34664]
[1778006875434,50.14,81457.36,0.15,0.00944,1e-05,1.34497]
[1778006880468,50.14,81458.39,0.15,0.00945,1e-05,1.34621]
[1778006885504,50.14,81464.53,0.15,0.00951,1e-05,1.35362]
[1778006890538,50.14,81470.35,0.15,0.00956,1e-05,1.36067]
[1778006895573,50.14,81472.79,0.15,0.00959,1e-05,1.36364]
[1778006900609,50.14,81488.04,0.15,0.00973,1e-05,1.38229]
[1778006905643,50.14,81490.95,0.15,0.00976,1e-05,1.38587]
[1778006910678,50.14,81495.41,0.15,0.00981,1e-05,1.39138]
[1778006915713,50.14,81496.57,0.15,0.0098,1e-05,1.39078]
[1778006919132,50.14,81496.86,0.15,0.00981,1e-05,1.39114]
[1778006919756,50.14,81500.89,0.15,0.00985,1e-05,1.39613]
[1778006926185,50.14,81496.93,0.15,0.00981,1e-05,1.39122]
[1778006926196,50.14,81495.97,0.15,0.0098,1e-05,1.39004]
[1778006928804,50.14,81482.22,0.15,0.00966,1e-05,1.37313]
[1778006933845,50.14,81480.72,0.15,0.00965,1e-05,1.3713]
[1778006938880,50.14,81479.94,0.15,0.00964,1e-05,1.37034]
[1778006943919,50.14,81482.93,0.15,0.00967,1e-05,1.374]
[1778006949961,50.14,81479.03,0.15,0.00963,1e-05,1.36923]
[1778006954996,50.14,81478.21,0.15,0.00962,1e-05,1.36823]
[1778006960036,50.14,81477.17,0.15,0.00961,1e-05,1.36696]
[1778006965070,50.14,81475.72,0.15,0.0096,1e-05,1.3652]
[1778006971115,50.14,81474.56,0.15,0.00958,1e-05,1.36178]
[1778006976147,50.14,81464.27,0.15,0.00948,1e-05,1.34932]
[1778006982189,50.14,81462.4,0.15,0.00946,1e-05,1.34706]
[1778006987224,50.14,81464.09,0.15,0.00947,1e-05,1.3491]
[1778006993266,50.14,81464.68,0.15,0.00948,1e-05,1.34981]
[1778006997455,50.14,81465.84,0.15,0.00949,1e-05,1.35121]
[1778006998304,50.14,81466.3,0.15,0.0095,1e-05,1.35177]
[1778007003337,50.14,81467.81,0.15,0.00951,1e-05,1.3536]
[1778007010386,50.14,81467.3,0.15,0.00951,1e-05,1.35298]
[1778007015421,50.14,81466.61,0.15,0.0095,1e-05,1.35214]
[1778007021462,50.14,81465.96,0.15,0.00949,1e-05,1.35136]
[1778007026498,50.14,81466.37,0.15,0.0095,1e-05,1.35185]
[1778007030537,50.14,81478.39,0.15,0.00961,1e-05,1.36644]
[1778007035561,50.14,81492.07,0.15,0.00973,1e-05,1.38117]
[1778007040596,50.14,81495.87,0.15,0.00977,1e-05,1.38585]
[1778007045632,50.14,81500.4,0.15,0.00981,1e-05,1.39145]
[1778007050669,50.14,81497.18,0.15,0.00978,1e-05,1.38747]
[1778007055703,50.14,81491.07,0.15,0.00972,1e-05,1.37994]
[1778007060737,50.14,81481.55,0.15,0.00963,1e-05,1.36829]
[1778007065772,50.14,81489.5,0.15,0.00971,1e-05,1.37802]
[1778007070807,50.14,81491.12,0.15,0.00972,1e-05,1.38001]
[1778007075841,50.14,81498.06,0.15,0.00979,1e-05,1.38856]
[1778007081884,50.14,81498.43,0.15,0.00979,1e-05,1.38901]
[1778007086919,50.14,81499.15,0.15,0.0098,1e-05,1.3899]
[1778007091954,50.14,81501.07,0.15,0.00981,1e-05,1.39024]
[1778007096989,50.14,81503.91,0.15,0.00983,1e-05,1.39376]
[1778007104775,50.14,81504.07,0.15,0.00984,1e-05,1.39395]
[1778007104798,50.14,81504.07,0.15,0.00984,1e-05,1.39395]
[1778007107060,50.14,81487.44,0.15,0.00967,1e-05,1.37347]
[1778007113101,50.14,81481.02,0.15,0.00961,1e-05,1.36563]
[1778007118136,50.14,81470.0,0.15,0.0095,1e-05,1.35225]
[1778007123172,50.14,81474.38,0.15,0.00955,1e-05,1.35756]
[1778007126195,50.14,81462.45,0.15,0.00943,1e-05,1.34315]
[1778007131232,50.14,81460.45,0.15,0.00941,1e-05,1.34075]
[1778007136269,50.14,81458.79,0.15,0.0094,1e-05,1.33875]
[1778007141302,50.14,81460.07,0.15,0.00941,1e-05,1.34029]
[1778007146336,50.14,81451.17,0.15,0.00932,1e-05,1.32964]
[1778007151371,50.14,81448.87,0.15,0.00929,1e-05,1.32493]
[1778007156407,50.14,81438.41,0.15,0.00919,1e-05,1.31254]
[1778007161446,50.14,81439.37,0.15,0.0092,1e-05,1.31367]
[1778007165471,50.14,81427.37,0.15,0.00909,1e-05,1.29956]
[1778007171515,50.14,81423.06,0.15,0.00905,1e-05,1.29452]
[1778007176549,50.14,81421.37,0.15,0.00903,1e-05,1.29255]
[1778007177728,50.14,81411.81,0.15,0.00895,1e-05,1.28144]
[1778007183599,50.14,81407.2,0.15,0.00891,1e-05,1.27612]
[1778007185664,50.14,81402.24,0.15,0.00886,1e-05,1.2704]
[1778007191525,50.14,81403.84,0.15,0.00887,1e-05,1.27224]
[1778007196698,50.14,81404.36,0.15,0.00888,1e-05,1.27284]
[1778007201734,50.14,81405.43,0.15,0.00889,1e-05,1.27407]
[1778007207775,50.14,81407.86,0.15,0.00891,1e-05,1.27688]
[1778007211804,50.14,81390.44,0.15,0.00874,1e-05,1.255]
[1778007217846,50.14,81387.46,0.15,0.00872,1e-05,1.25161]
[1778007220871,50.14,81374.02,0.15,0.0086,1e-05,1.23642]
[1778007225908,50.14,81388.48,0.15,0.00872,1e-05,1.25277]
[1778007230942,50.14,81402.71,0.15,0.00885,1e-05,1.26903]
[1778007235976,50.14,81405.06,0.15,0.00887,1e-05,1.27173]
[1778007239706,50.14,81428.6,0.15,0.00909,1e-05,1.29906]
[1778007245041,50.14,81433.39,0.15,0.00913,1e-05,1.30467]
[1778007250076,50.14,81439.9,0.15,0.00919,1e-05,1.31234]
[1778007255111,50.14,81436.36,0.15,0.00916,1e-05,1.30817]
[1778007260150,50.14,81434.19,0.15,0.00914,1e-05,1.30561]
[1778007265184,50.14,81428.94,0.15,0.00909,1e-05,1.29945]
[1778007270222,50.14,81429.11,0.15,0.00909,1e-05,1.29965]
[1778007271187,50.14,81429.11,0.15,0.00909,1e-05,1.29965]
[1778007277267,50.14,81425.66,0.15,0.00905,1e-05,1.29368]
[1778007282307,50.14,81426.99,0.15,0.00906,1e-05,1.29523]
[1778007287342,50.14,81426.05,0.15,0.00905,1e-05,1.29414]
[1778007292378,50.14,81425.01,0.15,0.00904,1e-05,1.29292]
[1778007298420,50.14,81426.61,0.15,0.00906,1e-05,1.29479]
[1778007303455,50.14,81424.96,0.15,0.00904,1e-05,1.29286]
[1778007308490,50.14,81423.69,0.15,0.00903,1e-05,1.29138]
[1778007313525,50.14,81422.73,0.15,0.00902,1e-05,1.29026]
[1778007318560,50.14,81417.92,0.15,0.00898,1e-05,1.28467]
[1778007324605,50.14,81419.01,0.15,0.00899,1e-05,1.28594]
[1778007329640,50.14,81410.07,0.15,0.00891,1e-05,1.27559]
[1778007334676,50.14,81411.37,0.15,0.0089,1e-05,1.27517]
[1778007339710,50.14,81412.28,0.15,0.00891,1e-05,1.27622]
[1778007344744,50.14,81413.49,0.15,0.00892,1e-05,1.27762]
[1778007349780,50.14,81414.25,0.15,0.00893,1e-05,1.2785]
[1778007354815,50.14,81407.17,0.15,0.00887,1e-05,1.27033]
[1778007359850,50.14,81418.21,0.15,0.00897,1e-05,1.28308]
[1778007364885,50.14,81426.31,0.15,0.00904,1e-05,1.2925]
[1778007370306,50.14,81431.69,0.15,0.00909,1e-05,1.29879]
[1778007373466,50.14,81430.23,0.15,0.00908,1e-05,1.29708]
[1778007378984,50.14,81422.73,0.15,0.00901,1e-05,1.28833]
[1778007380694,50.14,81435.59,0.15,0.00913,1e-05,1.30336]
[1778007381865,50.14,81435.59,0.15,0.00913,1e-05,1.30336]
[1778007391069,50.14,81441.51,0.15,0.00917,1e-05,1.30837]
[1778007397111,50.14,81442.11,0.15,0.00917,1e-05,1.30908]
[1778007402146,50.14,81440.55,0.15,0.00916,1e-05,1.30724]
[1778007408188,50.14,81441.37,0.15,0.00917,1e-05,1.30821]
[1778007413223,50.14,81441.83,0.15,0.00917,1e-05,1.30875]
[1778007416333,50.14,81442.25,0.15,0.00917,1e-05,1.30925]
[1778007421401,50.14,81443.2,0.15,0.00918,1e-05,1.31037]
[1778007421590,50.14,81443.2,0.15,0.00918,1e-05,1.31037]
[1778007422745,50.14,81444.05,0.15,0.00919,1e-05,1.31137]
[1778007428329,50.14,81448.52,0.15,0.00923,1e-05,1.31665]
[1778007433364,50.14,81447.35,0.15,0.00922,1e-05,1.31527]
[1778007438399,50.14,81447.5,0.15,0.00922,1e-05,1.31545]
[1778007443438,50.14,81450.07,0.15,0.00925,1e-05,1.31849]
[1778007448475,50.14,81451.43,0.15,0.00926,1e-05,1.3201]
[1778007454515,50.14,81452.44,0.15,0.00926,1e-05,1.31933]
[1778007459550,50.14,81453.5,0.15,0.00927,1e-05,1.32059]
[1778007464585,50.14,81451.45,0.15,0.00925,1e-05,1.31816]
[1778007466660,50.14,81451.52,0.15,0.00925,1e-05,1.31824]
[1778007466677,50.14,81468.67,0.15,0.00941,1e-05,1.3387]
[1778007467106,50.14,81468.67,0.15,0.00941,1e-05,1.3387]
[1778007467732,50.14,81468.67,0.15,0.00941,1e-05,1.3387]
[1778007468200,50.14,81475.6,0.15,0.00948,1e-05,1.34704]
[1778007473653,50.14,81480.87,0.15,0.00953,1e-05,1.35341]
[1778007477372,50.14,81479.07,0.15,0.00951,1e-05,1.35123]
[1778007482716,50.14,81468.2,0.15,0.00941,1e-05,1.33814]
[1778007485737,50.14,81456.6,0.15,0.0093,1e-05,1.32428]
[1778007490772,50.14,81459.18,0.15,0.00932,1e-05,1.32735]
[1778007495810,50.14,81460.59,0.15,0.00933,1e-05,1.32903]
[1778007500842,50.14,81463.37,0.15,0.00936,1e-05,1.33235]
[1778007507891,50.14,81467.04,0.15,0.00939,1e-05,1.33675]
[1778007512926,50.14,81476.28,0.15,0.00947,1e-05,1.34587]
[1778007517961,50.14,81472.46,0.15,0.00943,1e-05,1.34127]
[1778007522997,50.14,81468.82,0.15,0.0094,1e-05,1.3369]
[1778007527867,50.14,81465.89,0.15,0.00937,1e-05,1.33339]
[1778007528540,50.14,81466.95,0.15,0.00938,1e-05,1.33465]
[1778007529131,50.14,81467.01,0.15,0.00938,1e-05,1.33473]
[1778007529459,50.14,81467.01,0.15,0.00938,1e-05,1.33473]
[1778007539108,50.14,81475.56,0.15,0.00946,1e-05,1.345]
[1778007541883,50.14,81476.02,0.15,0.00947,1e-05,1.34555]
[1778007547164,50.14,81479.85,0.15,0.0095,1e-05,1.35018]
[1778007551708,50.14,81481.4,0.15,0.00952,1e-05,1.35205]
[1778007557235,50.14,81478.24,0.15,0.00949,1e-05,1.34823]
[1778007563276,50.14,81481.93,0.15,0.00952,1e-05,1.35269]
[1778007564160,50.14,81481.93,0.15,0.00952,1e-05,1.35269]
[1778007565027,50.14,81481.93,0.15,0.00952,1e-05,1.35269]
[1778007565732,50.14,81481.47,0.15,0.00952,1e-05,1.35214]
[1778007569794,50.14,81480.73,0.15,0.00951,1e-05,1.35124]
[1778007572157,50.14,81479.98,0.15,0.00949,1e-05,1.34834]
[1778007577375,50.14,81478.59,0.15,0.00948,1e-05,1.34666]
[1778007578203,50.14,81478.59,0.15,0.00948,1e-05,1.34666]
[1778007580344,50.14,81483.16,0.15,0.00952,1e-05,1.35218]
[1778007585430,50.14,81483.59,0.15,0.00953,1e-05,1.3527]
[1778007591475,50.14,81485.68,0.15,0.00955,1e-05,1.35523]
[1778007594443,50.14,81485.85,0.15,0.00955,1e-05,1.35544]
[1778007601546,50.14,81482.42,0.15,0.00951,1e-05,1.35129]
[1778007606581,50.14,81475.9,0.15,0.00945,1e-05,1.34342]
[1778007611618,50.14,81469.6,0.15,0.00939,1e-05,1.33585]
[1778007616652,50.14,81468.26,0.15,0.00938,1e-05,1.33424]
[1778007622389,50.14,81466.93,0.15,0.00937,1e-05,1.33265]
[1778007626230,50.14,81468.66,0.15,0.00938,1e-05,1.33472]
[1778007631758,50.14,81468.5,0.15,0.00937,1e-05,1.33254]
[1778007637799,50.14,81467.92,0.15,0.00936,1e-05,1.33185]
[1778007643842,50.14,81471.18,0.15,0.00939,1e-05,1.33575]
[1778007648877,50.14,81471.85,0.15,0.0094,1e-05,1.33656]
[1778007653912,50.14,81472.77,0.15,0.00941,1e-05,1.33766]
[1778007658949,50.14,81477.34,0.15,0.00945,1e-05,1.34316]
[1778007663982,50.14,81476.82,0.15,0.00945,1e-05,1.34253]
[1778007669019,50.14,81476.01,0.15,0.00944,1e-05,1.34156]
[1778007674054,50.14,81467.22,0.15,0.00936,1e-05,1.33101]
[1778007679090,50.14,81471.08,0.15,0.00939,1e-05,1.33563]
[1778007682110,50.14,81458.88,0.15,0.00928,1e-05,1.32107]
[1778007685131,50.14,81446.78,0.15,0.00916,1e-05,1.30676]
[1778007691174,50.14,81441.48,0.15,0.0091,1e-05,1.29858]
[1778007698223,50.14,81443.52,0.15,0.00912,1e-05,1.30098]
[1778007703262,50.14,81443.18,0.15,0.00912,1e-05,1.30058]
[1778007708293,50.14,81438.01,0.15,0.00907,1e-05,1.29452]
[1778007713335,50.14,81438.46,0.15,0.00907,1e-05,1.29505]
[1778007718369,50.14,81436.24,0.15,0.00905,1e-05,1.29245]
[1778007723405,50.14,81432.05,0.15,0.00901,1e-05,1.28757]
[1778007728439,50.14,81427.83,0.15,0.00898,1e-05,1.28267]
[1778007734481,50.14,81427.55,0.15,0.00897,1e-05,1.28234]
[1778007740523,50.14,81426.97,0.15,0.00897,1e-05,1.28167]
[1778007745563,50.14,81426.1,0.15,0.00896,1e-05,1.28066]
[1778007750599,50.14,81425.94,0.15,0.00896,1e-05,1.28048]
[1778007756639,50.14,81425.54,0.15,0.00894,1e-05,1.27808]
[1778007763689,50.14,81425.08,0.15,0.00894,1e-05,1.27755]
[1778007768724,50.14,81426.8,0.15,0.00895,1e-05,1.27954]
[1778007773760,50.14,81427.39,0.15,0.00896,1e-05,1.28023]
[1778007778794,50.14,81425.31,0.15,0.00894,1e-05,1.27782]
[1778007783831,50.14,81425.24,0.15,0.00894,1e-05,1.27774]
[1778007788866,50.14,81421.0,0.15,0.0089,1e-05,1.27284]
[1778007795915,50.14,81417.7,0.15,0.00887,1e-05,1.26904]
[1778007800949,50.14,81419.91,0.15,0.00889,1e-05,1.27158]
[1778007805984,50.14,81421.33,0.15,0.0089,1e-05,1.27322]
[1778007811019,50.14,81418.49,0.15,0.00886,1e-05,1.26803]
[1778007816055,50.14,81417.24,0.15,0.00885,1e-05,1.26659]
[1778007821089,50.14,81418.26,0.15,0.00886,1e-05,1.26777]
[1778007826128,50.14,81419.48,0.15,0.00887,1e-05,1.26917]
[1778007831162,50.14,81418.8,0.15,0.00887,1e-05,1.26839]
[1778007836198,50.14,81417.0,0.15,0.00885,1e-05,1.26632]
[1778007841233,50.14,81418.36,0.15,0.00886,1e-05,1.26788]
[1778007846268,50.14,81417.88,0.15,0.00886,1e-05,1.26733]
[1778007851302,50.14,81421.04,0.15,0.00889,1e-05,1.27097]
[1778007856338,50.14,81420.6,0.15,0.00888,1e-05,1.27046]
[1778007861373,50.14,81420.29,0.15,0.00888,1e-05,1.2701]
[1778007867415,50.14,81420.66,0.15,0.00888,1e-05,1.27053]
[1778007872450,50.14,81429.38,0.15,0.00895,1e-05,1.27867]
[1778007877485,50.14,81428.6,0.15,0.00894,1e-05,1.27777]
[1778007882520,50.14,81422.53,0.15,0.00889,1e-05,1.27076]
[1778007887558,50.14,81417.74,0.15,0.00884,1e-05,1.26525]
[1778007892590,50.14,81415.08,0.15,0.00882,1e-05,1.2622]
[1778007897626,50.14,81414.51,0.15,0.00882,1e-05,1.26155]
[1778007902666,50.14,81410.2,0.15,0.00878,1e-05,1.25662]
[1778007907701,50.14,81402.73,0.15,0.00871,1e-05,1.24812]
[1778007912736,50.14,81406.63,0.15,0.00874,1e-05,1.25255]
[1778007918778,50.14,81409.12,0.15,0.00877,1e-05,1.25539]
[1778007923815,50.14,81409.94,0.15,0.00877,1e-05,1.25632]
[1778007928849,50.14,81410.27,0.15,0.00878,1e-05,1.2567]
[1778007930865,50.14,81422.85,0.15,0.00889,1e-05,1.27113]
[1778007935901,50.14,81427.0,0.15,0.00892,1e-05,1.27399]
[1778007940942,50.14,81423.74,0.15,0.00889,1e-05,1.27023]
[1778007945972,50.14,81419.73,0.15,0.00885,1e-05,1.26562]
[1778007951006,50.14,81422.64,0.15,0.00888,1e-05,1.26897]
[1778007955036,50.14,81410.09,0.15,0.00876,1e-05,1.25459]
[1778007960073,50.14,81399.69,0.15,0.00867,1e-05,1.24278]
[1778007965108,50.14,81399.15,0.15,0.00867,1e-05,1.24217]
[1778007970142,50.14,81397.08,0.15,0.00865,1e-05,1.23983]
[1778007975178,50.14,81400.45,0.15,0.00868,1e-05,1.24364]
[1778007980211,50.14,81407.26,0.15,0.00874,1e-05,1.25137]
[1778007985247,50.14,81408.44,0.15,0.00875,1e-05,1.25271]
[1778007990287,50.14,81418.01,0.15,0.00883,1e-05,1.26365]
[1778007995322,50.14,81421.39,0.15,0.00885,1e-05,1.26561]
[1778008000357,50.14,81422.57,0.15,0.00886,1e-05,1.26697]
[1778008005392,50.14,81420.49,0.15,0.00884,1e-05,1.26458]
[1778008010428,50.14,81420.17,0.15,0.00884,1e-05,1.26421]
[1778008015462,50.14,81419.98,0.15,0.00884,1e-05,1.26399]
[1778008020497,50.14,81418.86,0.15,0.00883,1e-05,1.26271]
[1778008025533,50.14,81417.85,0.15,0.00882,1e-05,1.26155]
[1778008030569,50.14,81417.98,0.15,0.00882,1e-05,1.2617]
[1778008035603,50.14,81418.19,0.15,0.00882,1e-05,1.26194]
[1778008040638,50.14,81420.8,0.15,0.00885,1e-05,1.26494]
[1778008045673,50.14,81420.86,0.15,0.00885,1e-05,1.265]
[1778008050710,50.14,81421.88,0.15,0.00886,1e-05,1.26618]
[1778008055742,50.14,81419.52,0.15,0.00882,1e-05,1.26155]
[1778008060778,50.14,81418.9,0.15,0.00882,1e-05,1.26084]
[1778008065814,50.14,81418.1,0.15,0.00881,1e-05,1.25993]
[1778008072862,50.14,81417.05,0.15,0.0088,1e-05,1.25873]
[1778008077897,50.14,81418.39,0.15,0.00881,1e-05,1.26026]
[1778008082932,50.14,81412.87,0.15,0.00876,1e-05,1.25395]
[1778008093000,50.14,81412.64,0.15,0.00876,1e-05,1.25369]
[1778008098039,50.14,81397.37,0.15,0.00862,1e-05,1.23638]
[1778008103074,50.14,81396.79,0.15,0.00862,1e-05,1.23573]
[1778008108109,50.14,81393.72,0.15,0.00859,1e-05,1.23227]
[1778008113145,50.14,81400.08,0.15,0.00864,1e-05,1.23755]
[1778008118179,50.14,81401.71,0.15,0.00865,1e-05,1.23939]
[1778008123214,50.14,81401.43,0.15,0.00865,1e-05,1.23907]
[1778008128249,50.14,81407.28,0.15,0.0087,1e-05,1.24569]
[1778008133284,50.14,81406.57,0.15,0.00869,1e-05,1.24489]
[1778008138318,50.14,81405.68,0.15,0.00868,1e-05,1.24388]
[1778008143354,50.14,81406.64,0.15,0.00869,1e-05,1.24497]
[1778008148389,50.14,81410.25,0.15,0.00873,1e-05,1.24907]
[1778008153424,50.14,81414.77,0.15,0.00877,1e-05,1.25421]
[1778008158459,50.14,81416.73,0.15,0.00878,1e-05,1.25645]
[1778008163497,50.14,81421.43,0.15,0.00883,1e-05,1.26183]
[1778008168532,50.14,81425.57,0.15,0.00886,1e-05,1.26658]
[1778008176328,50.14,81423.92,0.15,0.00884,1e-05,1.26277]
[1778008181622,50.14,81421.17,0.15,0.00881,1e-05,1.25962]
[1778008186658,50.14,81420.04,0.15,0.0088,1e-05,1.25832]
[1778008191693,50.14,81419.3,0.15,0.00879,1e-05,1.25748]
[1778008196728,50.14,81421.26,0.15,0.00881,1e-05,1.25972]
[1778008201763,50.14,81420.13,0.15,0.0088,1e-05,1.25843]
[1778008206799,50.14,81418.42,0.15,0.00879,1e-05,1.25647]
[1778008214855,50.14,81418.06,0.15,0.00878,1e-05,1.25606]
[1778008219890,50.14,81414.28,0.15,0.00875,1e-05,1.25175]
[1778008224924,50.14,81414.65,0.15,0.00875,1e-05,1.25217]
[1778008229966,50.14,81411.58,0.15,0.00872,1e-05,1.24868]
[1778008234996,50.14,81413.54,0.15,0.00873,1e-05,1.24901]
[1778008240034,50.14,81414.1,0.15,0.00873,1e-05,1.24964]
[1778008245069,50.14,81416.06,0.15,0.00875,1e-05,1.25187]
[1778008250104,50.14,81414.67,0.15,0.00874,1e-05,1.25029]
[1778008255138,50.14,81415.04,0.15,0.00874,1e-05,1.25071]
[1778008260173,50.14,81418.09,0.15,0.00877,1e-05,1.25419]
[1778008265209,50.14,81418.57,0.15,0.00877,1e-05,1.25474]
[1778008270245,50.14,81416.96,0.15,0.00876,1e-05,1.2529]
[1778008275277,50.14,81415.18,0.15,0.00874,1e-05,1.25087]
[1778008283334,50.14,81416.78,0.15,0.00876,1e-05,1.25269]
[1778008288369,50.14,81414.18,0.15,0.00873,1e-05,1.24973]
[1778008296426,50.14,81414.32,0.15,0.00872,1e-05,1.24799]
[1778008303475,50.14,81414.28,0.15,0.00872,1e-05,1.24794]
[1778008308509,50.14,81414.45,0.15,0.00872,1e-05,1.24814]
[1778008313544,50.14,81410.28,0.15,0.00869,1e-05,1.24341]
[1778008314552,50.14,81396.19,0.15,0.00856,1e-05,1.22752]
[1778008319587,50.14,81393.37,0.15,0.00854,1e-05,1.22436]
[1778008324621,50.14,81401.46,0.15,0.00861,1e-05,1.23344]
[1778008329659,50.14,81401.21,0.15,0.00861,1e-05,1.23316]
[1778008333686,50.14,81387.66,0.15,0.00849,1e-05,1.21799]
[1778008338722,50.14,81386.4,0.15,0.00848,1e-05,1.21659]
[1778008343757,50.14,81387.8,0.15,0.00849,1e-05,1.21814]
[1778008348794,50.14,81378.22,0.15,0.00841,1e-05,1.20751]
[1778008355840,50.14,81377.57,0.15,0.00839,1e-05,1.20493]
[1778008360876,50.14,81377.93,0.15,0.00839,1e-05,1.20533]
[1778008365911,50.14,81379.25,0.15,0.0084,1e-05,1.20679]
[1778008372960,50.14,81380.53,0.15,0.00841,1e-05,1.20821]
[1778008375980,50.14,81368.91,0.15,0.00831,1e-05,1.1954]
[1778008381016,50.14,81363.21,0.15,0.00826,1e-05,1.18915]
[1778008383030,50.14,81378.03,0.15,0.00839,1e-05,1.20544]
[1778008388065,50.14,81376.14,0.15,0.00838,1e-05,1.20335]
[1778008393100,50.14,81374.91,0.15,0.00836,1e-05,1.202]
[1778008398135,50.14,81372.89,0.15,0.00835,1e-05,1.19977]
[1778008403171,50.14,81376.06,0.15,0.00837,1e-05,1.20326]
[1778008408205,50.14,81374.64,0.15,0.00836,1e-05,1.2017]
[1778008413240,50.14,81373.83,0.15,0.00834,1e-05,1.19896]
[1778008418275,50.14,81371.22,0.15,0.00832,1e-05,1.19609]
[1778008420290,50.14,81383.13,0.15,0.00842,1e-05,1.20922]
[1778008425324,50.14,81389.13,0.15,0.00848,1e-05,1.21589]
[1778008430360,50.14,81389.68,0.15,0.00848,1e-05,1.2165]
[1778008435394,50.14,81393.56,0.15,0.00851,1e-05,1.22083]
[1778008437408,50.14,81406.44,0.15,0.00863,1e-05,1.23528]
[1778008442443,50.14,81397.57,0.15,0.00855,1e-05,1.22531]
[1778008447481,50.14,81397.77,0.15,0.00855,1e-05,1.22554]
[1778008452514,50.14,81387.33,0.15,0.00846,1e-05,1.21389]
[1778008457549,50.14,81388.06,0.15,0.00847,1e-05,1.2147]
[1778008462584,50.14,81388.72,0.15,0.00847,1e-05,1.21543]
[1778008467626,50.14,81389.84,0.15,0.00848,1e-05,1.21668]
[1778008472655,50.14,81390.42,0.15,0.00847,1e-05,1.21546]
[1778008477690,50.14,81388.87,0.15,0.00846,1e-05,1.21373]
[1778008482725,50.14,81389.43,0.15,0.00847,1e-05,1.21435]
[1778008485746,50.14,81403.21,0.15,0.00859,1e-05,1.22976]
[1778008490785,50.14,81401.42,0.15,0.00857,1e-05,1.22775]
[1778008495816,50.14,81401.4,0.15,0.00857,1e-05,1.22773]
[1778008500852,50.14,81414.37,0.15,0.00869,1e-05,1.24235]
[1778008505886,50.14,81414.99,0.15,0.00869,1e-05,1.24305]
[1778008510925,50.14,81423.02,0.15,0.00876,1e-05,1.25218]
[1778008513942,50.14,81406.22,0.15,0.00861,1e-05,1.23314]
[1778008518977,50.14,81403.49,0.15,0.00859,1e-05,1.23007]
[1778008524013,50.14,81403.88,0.15,0.00859,1e-05,1.23051]
[1778008529050,50.14,81390.99,0.15,0.00848,1e-05,1.21609]
[1778008534086,50.14,81390.93,0.15,0.00847,1e-05,1.21415]
[1778008539120,50.14,81392.56,0.15,0.00848,1e-05,1.21597]
[1778008544155,50.14,81393.14,0.15,0.00849,1e-05,1.21661]
[1778008549191,50.14,81391.5,0.15,0.00847,1e-05,1.21479]
[1778008554226,50.14,81393.71,0.15,0.00849,1e-05,1.21725]
[1778008558998,50.14,81381.18,0.15,0.00838,1e-05,1.20335]
[1778008564301,50.14,81380.49,0.15,0.00838,1e-05,1.20259]
[1778008569336,50.14,81384.51,0.15,0.00841,1e-05,1.20703]
[1778008574371,50.14,81385.74,0.15,0.00842,1e-05,1.20839]
[1778008579406,50.14,81391.41,0.15,0.00847,1e-05,1.21469]
[1778008584442,50.14,81390.27,0.15,0.00846,1e-05,1.21342]
[1778008589478,50.14,81388.77,0.15,0.00845,1e-05,1.21175]
[1778008594514,50.14,81387.53,0.15,0.00842,1e-05,1.20852]
[1778008599549,50.14,81391.12,0.15,0.00845,1e-05,1.2125]
[1778008604583,50.14,81391.26,0.15,0.00846,1e-05,1.21265]
[1778008610640,50.14,81392.99,0.15,0.00847,1e-05,1.21458]
[1778008612643,50.14,81408.14,0.15,0.0086,1e-05,1.23153]
[1778008617677,50.14,81413.82,0.15,0.00865,1e-05,1.23793]
[1778008622714,50.14,81424.99,0.15,0.00875,1e-05,1.25061]
[1778008624726,50.14,81437.26,0.15,0.00886,1e-05,1.26465]
[1778008629765,50.14,81454.21,0.15,0.00902,1e-05,1.28427]
[1778008634803,50.14,81459.31,0.15,0.00907,1e-05,1.29021]
[1778008641846,50.14,81459.2,0.15,0.00907,1e-05,1.29009]
[1778008646883,50.14,81457.7,0.15,0.00905,1e-05,1.28833]
[1778008651916,50.14,81458.29,0.15,0.00904,1e-05,1.28707]
[1778008656957,50.14,81461.83,0.15,0.00908,1e-05,1.29121]
[1778008660981,50.14,81490.14,0.15,0.00934,1e-05,1.32467]
[1778008669036,50.14,81492.5,0.15,0.00936,1e-05,1.32749]
[1778008675077,50.14,81491.4,0.15,0.00935,1e-05,1.32617]
[1778008680119,50.14,81497.02,0.15,0.00941,1e-05,1.3329]
[1778008685153,50.14,81494.48,0.15,0.00938,1e-05,1.32986]
[1778008690189,50.14,81503.67,0.15,0.00947,1e-05,1.3409]
[1778008695223,50.14,81509.44,0.15,0.00953,1e-05,1.34788]
[1778008700258,50.14,81499.54,0.15,0.00943,1e-05,1.33593]
[1778008703280,50.14,81482.56,0.15,0.00927,1e-05,1.31564]
[1778008708314,50.14,81476.33,0.15,0.00921,1e-05,1.30826]
[1778008713350,50.14,81473.36,0.15,0.00917,1e-05,1.30279]
[1778008718385,50.14,81470.33,0.15,0.00914,1e-05,1.29922]
[1778008723420,50.14,81468.6,0.15,0.00913,1e-05,1.29719]
[1778008728459,50.14,81465.5,0.15,0.0091,1e-05,1.29355]
[1778008733494,50.14,81461.51,0.15,0.00906,1e-05,1.28888]
[1778008738529,50.14,81461.04,0.15,0.00906,1e-05,1.28834]
[1778008743565,50.14,81462.97,0.15,0.00907,1e-05,1.29059]
[1778008748600,50.14,81467.65,0.15,0.00912,1e-05,1.29607]
[1778008753637,50.14,81467.01,0.15,0.00911,1e-05,1.29532]
[1778008758672,50.14,81467.34,0.15,0.00911,1e-05,1.29571]
[1778008763708,50.14,81467.21,0.15,0.00911,1e-05,1.29556]
[1778008767736,50.14,81479.18,0.15,0.00923,1e-05,1.30966]
[1778008772770,50.14,81481.01,0.15,0.00923,1e-05,1.30985]
[1778008777806,50.14,81477.71,0.15,0.0092,1e-05,1.30595]
[1778008781837,50.14,81493.88,0.15,0.00935,1e-05,1.32516]
[1778008786871,50.14,81497.74,0.15,0.00939,1e-05,1.32978]
[1778008791906,50.14,81499.14,0.15,0.0094,1e-05,1.33146]
[1778008796943,50.14,81501.18,0.15,0.00942,1e-05,1.3339]
[1778008801981,50.14,81499.04,0.15,0.0094,1e-05,1.33134]
[1778008807011,50.14,81501.35,0.15,0.00942,1e-05,1.33411]
[1778008812046,50.14,81500.34,0.15,0.00941,1e-05,1.3329]
[1778008815068,50.14,81486.93,0.15,0.00928,1e-05,1.31688]
[1778008820104,50.14,81486.02,0.15,0.00928,1e-05,1.31579]
[1778008827151,50.14,81484.01,0.15,0.00926,1e-05,1.31341]
[1778008833193,50.14,81483.07,0.15,0.00924,1e-05,1.31032]
[1778008838228,50.14,81483.04,0.15,0.00923,1e-05,1.31028]
[1778008843264,50.14,81481.37,0.15,0.00922,1e-05,1.30831]
[1778008848299,50.14,81491.09,0.15,0.00931,1e-05,1.31984]
[1778008853334,50.14,81492.29,0.15,0.00932,1e-05,1.32127]
[1778008858371,50.14,81490.47,0.15,0.0093,1e-05,1.3191]
[1778008863408,50.14,81486.35,0.15,0.00927,1e-05,1.31421]
[1778008868468,50.14,81488.12,0.15,0.00928,1e-05,1.31631]
[1778008873502,50.14,81496.68,0.15,0.00936,1e-05,1.32652]
[1778008878538,50.14,81488.02,0.15,0.00928,1e-05,1.31619]
[1778008883573,50.14,81490.44,0.15,0.0093,1e-05,1.31907]
[1778008888608,50.14,81495.64,0.15,0.00935,1e-05,1.32527]
[1778008893643,50.14,81501.18,0.15,0.00939,1e-05,1.32991]
[1778008898678,50.14,81499.02,0.15,0.00937,1e-05,1.32732]
[1778008903713,50.14,81499.25,0.15,0.00937,1e-05,1.3276]
[1778008908748,50.14,81498.06,0.15,0.00936,1e-05,1.32617]
[1778008914790,50.14,81497.29,0.15,0.00936,1e-05,1.32525]
[1778008919825,50.14,81496.01,0.15,0.00934,1e-05,1.32372]
[1778008924861,50.14,81495.89,0.15,0.00934,1e-05,1.32358]
[1778008929895,50.14,81495.9,0.15,0.00934,1e-05,1.32359]
[1778008934934,50.14,81497.36,0.15,0.00936,1e-05,1.32534]
[1778008939968,50.14,81499.1,0.15,0.00937,1e-05,1.32742]
[1778008945000,50.14,81497.94,0.15,0.00936,1e-05,1.32603]
[1778008950037,50.14,81497.69,0.15,0.00936,1e-05,1.32573]
[1778008955072,50.14,81498.14,0.15,0.00935,1e-05,1.32428]
[1778008960107,50.14,81500.37,0.15,0.00937,1e-05,1.32695]
[1778008965142,50.14,81500.35,0.15,0.00937,1e-05,1.32692]
[1778008970177,50.14,81505.27,0.15,0.00942,1e-05,1.33282]
[1778008975223,50.14,81513.19,0.15,0.00949,1e-05,1.34236]
[1778008977227,50.14,81497.97,0.15,0.00935,1e-05,1.32408]
[1778008982262,50.14,81497.1,0.15,0.00934,1e-05,1.32304]
[1778008987296,50.14,81496.14,0.15,0.00933,1e-05,1.32189]
[1778008991325,50.14,81480.82,0.15,0.00919,1e-05,1.30371]
[1778008996360,50.14,81482.07,0.15,0.0092,1e-05,1.30519]
[1778009001394,50.14,81480.66,0.15,0.00919,1e-05,1.30353]
[1778009006433,50.14,81478.39,0.15,0.00916,1e-05,1.30085]
[1778009011467,50.14,81478.85,0.15,0.00916,1e-05,1.29943]
[1778009016504,50.14,81474.93,0.15,0.00912,1e-05,1.29482]
[1778009021538,50.14,81462.82,0.15,0.00901,1e-05,1.28067]
[1778009026572,50.14,81460.14,0.15,0.00898,1e-05,1.27756]
[1778009031607,50.14,81462.52,0.15,0.009,1e-05,1.28032]
[1778009036642,50.14,81466.09,0.15,0.00904,1e-05,1.28448]
[1778009041678,50.14,81467.99,0.15,0.00905,1e-05,1.2867]
[1778009046713,50.14,81468.11,0.15,0.00906,1e-05,1.28684]
[1778009052756,50.14,81467.06,0.15,0.00905,1e-05,1.28561]
[1778009057789,50.14,81470.62,0.15,0.00908,1e-05,1.28977]
[1778009063832,50.14,81473.56,0.15,0.00911,1e-05,1.29321]
[1778009068867,50.14,81474.56,0.15,0.00912,1e-05,1.29439]
[1778009073903,50.14,81475.64,0.15,0.00911,1e-05,1.29369]
[1778009078938,50.14,81486.0,0.15,0.00921,1e-05,1.30589]
[1778009083972,50.14,81488.48,0.15,0.00923,1e-05,1.30882]
[1778009089006,50.14,81485.08,0.15,0.0092,1e-05,1.3048]
[1778009094043,50.14,81499.49,0.15,0.00934,1e-05,1.32191]
[1778009100085,50.14,81503.06,0.15,0.00937,1e-05,1.32618]
[1778009105119,50.14,81508.27,0.15,0.00942,1e-05,1.33242]
[1778009112887,50.14,81511.8,0.15,0.00945,1e-05,1.33667]
[1778009119218,50.14,81516.38,0.15,0.0095,1e-05,1.34219]
[1778009126266,50.14,81517.84,0.15,0.00951,1e-05,1.34396]
[1778009131302,50.14,81523.98,0.15,0.00956,1e-05,1.34938]
[1778009136337,50.14,81525.58,0.15,0.00957,1e-05,1.35133]
[1778009143386,50.14,81526.93,0.15,0.00959,1e-05,1.35297]
[1778009148421,50.14,81525.72,0.15,0.00957,1e-05,1.3515]
[1778009154463,50.14,81525.71,0.15,0.00957,1e-05,1.35148]
[1778009159499,50.14,81515.95,0.15,0.00948,1e-05,1.33966]
[1778009164539,50.14,81510.81,0.15,0.00943,1e-05,1.33347]
[1778009169569,50.14,81498.9,0.15,0.00932,1e-05,1.31922]
[1778009174603,50.14,81499.55,0.15,0.00932,1e-05,1.31999]
[1778009179638,50.14,81509.78,0.15,0.00942,1e-05,1.33224]
[1778009184674,50.14,81503.93,0.15,0.00936,1e-05,1.32522]
[1778009189713,50.14,81502.97,0.15,0.00936,1e-05,1.32408]
[1778009194744,50.14,81506.82,0.15,0.00938,1e-05,1.32669]
[1778009200786,50.14,81507.86,0.15,0.00939,1e-05,1.32793]
[1778009205820,50.14,81515.77,0.15,0.00946,1e-05,1.33744]
[1778009210858,50.14,81524.69,0.15,0.00955,1e-05,1.34822]
[1778009215890,50.14,81528.21,0.15,0.00958,1e-05,1.3525]
[1778009222943,50.14,81530.96,0.15,0.00961,1e-05,1.35585]
[1778009227975,50.14,81526.99,0.15,0.00957,1e-05,1.35102]
[1778009233737,50.14,81527.54,0.15,0.00958,1e-05,1.35169]
[1778009239054,50.14,81531.81,0.15,0.00962,1e-05,1.35688]
[1778009244128,50.14,81530.74,0.15,0.00961,1e-05,1.35558]
[1778009249164,50.14,81530.57,0.15,0.00961,1e-05,1.35537]
[1778009254200,50.14,81530.45,0.15,0.00959,1e-05,1.3532]
[1778009259234,50.14,81529.84,0.15,0.00959,1e-05,1.35246]
[1778009264268,50.14,81532.08,0.15,0.00961,1e-05,1.35519]
[1778009269304,50.14,81526.89,0.15,0.00956,1e-05,1.34887]
[1778009274342,50.14,81527.84,0.15,0.00957,1e-05,1.35003]
[1778009279374,50.14,81528.7,0.15,0.00958,1e-05,1.35107]
[1778009285417,50.14,81529.65,0.15,0.00958,1e-05,1.35223]
[1778009290453,50.14,81529.8,0.15,0.00959,1e-05,1.35241]
[1778009295486,50.14,81532.41,0.15,0.00961,1e-05,1.35559]
[1778009300520,50.14,81529.5,0.15,0.00958,1e-05,1.35205]
[1778009305555,50.14,81529.61,0.15,0.00958,1e-05,1.35218]
[1778009310592,50.14,81529.01,0.15,0.00958,1e-05,1.35145]
[1778009315627,50.14,81530.06,0.15,0.00957,1e-05,1.3507]
[1778009320662,50.14,81531.15,0.15,0.00959,1e-05,1.35203]
[1778009325696,50.14,81530.42,0.15,0.00958,1e-05,1.35114]
[1778009331737,50.14,81531.64,0.15,0.00959,1e-05,1.35262]
[1778009336775,50.14,81532.24,0.15,0.0096,1e-05,1.35335]
[1778009339794,50.14,81519.61,0.15,0.00947,1e-05,1.33805]
[1778009344830,50.14,81521.17,0.15,0.00949,1e-05,1.33993]
[1778009349865,50.14,81522.34,0.15,0.0095,1e-05,1.34135]
[1778009354900,50.14,81522.73,0.15,0.0095,1e-05,1.34182]
[1778009359935,50.14,81519.77,0.15,0.00948,1e-05,1.33824]
[1778009363963,50.14,81507.96,0.15,0.00936,1e-05,1.32406]
[1778009368998,50.14,81494.61,0.15,0.00924,1e-05,1.30817]
[1778009374033,50.14,81490.04,0.15,0.00918,1e-05,1.3008]
[1778009379068,50.14,81487.37,0.15,0.00915,1e-05,1.29765]
[1778009384103,50.14,81484.68,0.15,0.00913,1e-05,1.29449]
[1778009390146,50.14,81487.2,0.15,0.00915,1e-05,1.29745]
[1778009395180,50.14,81488.84,0.15,0.00917,1e-05,1.29938]
[1778009400227,50.14,81474.81,0.15,0.00904,1e-05,1.28294]
[1778009402235,50.14,81460.46,0.15,0.00891,1e-05,1.2663]
[1778009407270,50.14,81459.86,0.15,0.0089,1e-05,1.26561]
[1778009412305,50.14,81464.6,0.15,0.00894,1e-05,1.27108]
[1778009417340,50.14,81464.67,0.15,0.00894,1e-05,1.27116]
[1778009423384,50.14,81465.14,0.15,0.00895,1e-05,1.27171]
[1778009428443,50.14,81470.65,0.15,0.009,1e-05,1.2781]
[1778009433461,50.14,81485.78,0.15,0.00913,1e-05,1.29382]
[1778009438499,50.14,81480.49,0.15,0.00908,1e-05,1.28762]
[1778009443533,50.14,81481.51,0.15,0.00909,1e-05,1.28881]
[1778009448568,50.14,81480.35,0.15,0.00908,1e-05,1.28745]
[1778009454610,50.14,81480.53,0.15,0.00908,1e-05,1.28766]
[1778009459645,50.14,81483.13,0.15,0.0091,1e-05,1.29071]
[1778009464681,50.14,81484.89,0.15,0.00912,1e-05,1.29277]
[1778009470732,50.14,81482.79,0.15,0.0091,1e-05,1.29031]
[1778009473750,50.14,81501.18,0.15,0.00927,1e-05,1.312]
[1778009478781,50.14,81502.56,0.15,0.00928,1e-05,1.31364]
[1778009483817,50.14,81510.26,0.15,0.00936,1e-05,1.32282]
[1778009488852,50.14,81513.42,0.15,0.00939,1e-05,1.3266]
[1778009494894,50.14,81517.34,0.15,0.00941,1e-05,1.3293]
[1778009499929,50.14,81521.24,0.15,0.00945,1e-05,1.33399]
[1778009504965,50.14,81520.67,0.15,0.00944,1e-05,1.3333]
[1778009510001,50.14,81518.73,0.15,0.00942,1e-05,1.33097]
[1778009515036,50.14,81522.58,0.15,0.00946,1e-05,1.3356]
[1778009520073,50.14,81520.53,0.15,0.00944,1e-05,1.33313]
[1778009525115,50.14,81522.54,0.15,0.00946,1e-05,1.33555]
[1778009530150,50.14,81520.02,0.15,0.00944,1e-05,1.33252]
[1778009535185,50.14,81518.78,0.15,0.00942,1e-05,1.33103]
[1778009540220,50.14,81519.91,0.15,0.00944,1e-05,1.33239]
[1778009545256,50.14,81520.27,0.15,0.00944,1e-05,1.33282]
[1778009550290,50.14,81521.21,0.15,0.00945,1e-05,1.33395]
[1778009556331,50.14,81520.3,0.15,0.00943,1e-05,1.33085]
[1778009561367,50.14,81530.25,0.15,0.00952,1e-05,1.34285]
[1778009566402,50.14,81536.65,0.15,0.00958,1e-05,1.35062]
[1778009571438,50.14,81537.83,0.15,0.00959,1e-05,1.35205]
[1778009576473,50.14,81542.91,0.15,0.00964,1e-05,1.35825]
[1778009581507,50.14,81540.79,0.15,0.00962,1e-05,1.35566]
[1778009586542,50.14,81535.76,0.15,0.00957,1e-05,1.34953]
[1778009591577,50.14,81535.6,0.15,0.00957,1e-05,1.34934]
[1778009596614,50.14,81525.81,0.15,0.00948,1e-05,1.33749]
[1778009601648,50.14,81534.36,0.15,0.00956,1e-05,1.34783]
[1778009606683,50.14,81534.3,0.15,0.00956,1e-05,1.34776]
[1778009611719,50.14,81537.25,0.15,0.00958,1e-05,1.34932]
[1778009617763,50.14,81540.27,0.15,0.0096,1e-05,1.35299]
[1778009622799,50.14,81548.95,0.15,0.00969,1e-05,1.3636]
[1778009627838,50.14,81546.31,0.15,0.00966,1e-05,1.36037]
[1778009632868,50.14,81547.92,0.15,0.00968,1e-05,1.36234]
[1778009638909,50.14,81548.15,0.15,0.00968,1e-05,1.36262]
[1778009639917,50.14,81578.29,0.15,0.00998,1e-05,1.39995]
[1778009640924,50.14,81590.64,0.15,0.01011,1e-05,1.41548]
[1778009645959,50.14,81595.68,0.15,0.01016,1e-05,1.42186]
[1778009650994,50.14,81598.62,0.15,0.01019,1e-05,1.42559]
[1778009653010,50.14,81611.22,0.15,0.01032,1e-05,1.44167]
[1778009658091,50.14,81600.26,0.15,0.01021,1e-05,1.42767]
[1778009662118,50.14,81615.45,0.15,0.01036,1e-05,1.4471]
[1778009667153,50.14,81607.5,0.15,0.01028,1e-05,1.43691]
[1778009672190,50.14,81610.93,0.15,0.0103,1e-05,1.43918]
[1778009677223,50.14,81616.93,0.15,0.01036,1e-05,1.44688]
[1778009682258,50.14,81615.48,0.15,0.01035,1e-05,1.44501]
[1778009687293,50.14,81615.18,0.15,0.01035,1e-05,1.44463]
[1778009689310,50.14,81603.11,0.15,0.01022,1e-05,1.42919]
[1778009693337,50.14,81588.79,0.15,0.01007,1e-05,1.41105]
[1778009695352,50.14,81573.46,0.15,0.00992,1e-05,1.39184]
[1778009700386,50.14,81551.23,0.15,0.0097,1e-05,1.36435]
[1778009703407,50.14,81569.98,0.15,0.00988,1e-05,1.38751]
[1778009708442,50.14,81566.37,0.15,0.00985,1e-05,1.38303]
[1778009713477,50.14,81568.52,0.15,0.00987,1e-05,1.38569]
[1778009718513,50.14,81566.14,0.15,0.00985,1e-05,1.38274]
[1778009723548,50.14,81564.4,0.15,0.00983,1e-05,1.38058]
[1778009728583,50.14,81565.33,0.15,0.00984,1e-05,1.38174]
[1778009733618,50.14,81559.65,0.15,0.00977,1e-05,1.37266]
[1778009738655,50.14,81560.38,0.15,0.00977,1e-05,1.37356]
[1778009743689,50.14,81559.13,0.15,0.00976,1e-05,1.37202]
[1778009745703,50.14,81542.8,0.15,0.0096,1e-05,1.35202]
[1778009750739,50.14,81543.56,0.15,0.00961,1e-05,1.35294]
[1778009755774,50.14,81541.88,0.15,0.00959,1e-05,1.3509]
[1778009759801,50.14,81526.38,0.15,0.00944,1e-05,1.33214]
[1778009764837,50.14,81522.76,0.15,0.00941,1e-05,1.32779]
[1778009769872,50.14,81520.9,0.15,0.00939,1e-05,1.32556]
[1778009774907,50.14,81520.74,0.15,0.00939,1e-05,1.32537]
[1778009779942,50.14,81523.02,0.15,0.00941,1e-05,1.3281]
[1778009784978,50.14,81527.12,0.15,0.00945,1e-05,1.33303]
[1778009790015,50.14,81525.18,0.15,0.00943,1e-05,1.3307]
[1778009795050,50.14,81527.36,0.15,0.00944,1e-05,1.33131]
[1778009800090,50.14,81527.71,0.15,0.00944,1e-05,1.33173]
[1778009805126,50.14,81527.72,0.15,0.00944,1e-05,1.33174]
[1778009808148,50.14,81512.07,0.15,0.00929,1e-05,1.31302]
[1778009813180,50.14,81511.75,0.15,0.00929,1e-05,1.31264]
[1778009818215,50.14,81512.38,0.15,0.00929,1e-05,1.31339]
[1778009823252,50.14,81513.04,0.15,0.0093,1e-05,1.31418]
[1778009828286,50.14,81512.97,0.15,0.0093,1e-05,1.31409]
[1778009833320,50.14,81517.84,0.15,0.00935,1e-05,1.3199]
[1778009833832,50.14,81517.84,0.15,0.00935,1e-05,1.3199]
[1778009834328,50.14,81517.86,0.15,0.00935,1e-05,1.31992]
[1778009839363,50.14,81517.09,0.15,0.00934,1e-05,1.319]
[1778009840179,50.14,81517.09,0.15,0.00934,1e-05,1.319]
[1778009840371,50.14,81516.43,0.15,0.00933,1e-05,1.31822]
[1778009845407,50.14,81517.54,0.15,0.00934,1e-05,1.31954]
[1778009850440,50.14,81514.35,0.15,0.00931,1e-05,1.31574]
[1778009855474,50.14,81513.45,0.15,0.00929,1e-05,1.31267]
[1778009860514,50.14,81503.74,0.15,0.0092,1e-05,1.30116]
[1778009863535,50.14,81490.55,0.15,0.00908,1e-05,1.28566]
[1778009868569,50.14,81484.82,0.15,0.00902,1e-05,1.27898]
[1778009873604,50.14,81484.19,0.15,0.00902,1e-05,1.27824]
[1778009878639,50.14,81483.33,0.15,0.00901,1e-05,1.27724]
[1778009882667,50.14,81470.12,0.15,0.00889,1e-05,1.26195]
[1778009887702,50.14,81476.87,0.15,0.00895,1e-05,1.26975]
[1778009893386,50.14,81473.3,0.15,0.00892,1e-05,1.26562]
[1778009898779,50.14,81487.77,0.15,0.00905,1e-05,1.28242]
[1778009903816,50.14,81487.6,0.15,0.00905,1e-05,1.28222]
[1778009908849,50.14,81486.43,0.15,0.00904,1e-05,1.28085]
[1778009913884,50.14,81485.21,0.15,0.00901,1e-05,1.27748]
[1778009918920,50.14,81484.61,0.15,0.00901,1e-05,1.27678]
[1778009923955,50.14,81482.36,0.15,0.00899,1e-05,1.27417]
[1778009928992,50.14,81487.82,0.15,0.00904,1e-05,1.28052]
[1778009934025,50.14,81489.61,0.15,0.00905,1e-05,1.28261]
[1778009939060,50.14,81485.39,0.15,0.00901,1e-05,1.27769]
[1778009944095,50.14,81483.22,0.15,0.00899,1e-05,1.27516]
[1778009946109,50.14,81464.69,0.15,0.00883,1e-05,1.25378]
[1778009951144,50.14,81462.96,0.15,0.00881,1e-05,1.2518]
[1778009956179,50.14,81463.9,0.15,0.00882,1e-05,1.25288]
[1778009961214,50.14,81461.96,0.15,0.0088,1e-05,1.25066]
[1778009966248,50.14,81460.29,0.15,0.00879,1e-05,1.24875]
[1778009971290,50.14,81458.75,0.15,0.00876,1e-05,1.24507]
[1778009976318,50.14,81459.46,0.15,0.00876,1e-05,1.24588]
[1778009979340,50.14,81475.71,0.15,0.00891,1e-05,1.26452]
[1778009984375,50.14,81475.31,0.15,0.00891,1e-05,1.26406]
[1778009989476,50.14,81471.03,0.15,0.00887,1e-05,1.25913]
[1778009992496,50.14,81482.95,0.15,0.00898,1e-05,1.2729]
[1778009997531,50.14,81485.61,0.15,0.009,1e-05,1.27599]
[1778010002567,50.14,81481.31,0.15,0.00896,1e-05,1.271]
[1778010007601,50.14,81486.94,0.15,0.00902,1e-05,1.27754]
[1778010012635,50.14,81488.34,0.15,0.00903,1e-05,1.27917]
[1778010017671,50.14,81496.56,0.15,0.00911,1e-05,1.28877]
[1778010022706,50.14,81504.49,0.15,0.00918,1e-05,1.2981]
[1778010027741,50.14,81506.28,0.15,0.0092,1e-05,1.30021]
[1778010032776,50.14,81506.77,0.15,0.00919,1e-05,1.29881]
[1778010037811,50.14,81514.1,0.15,0.00926,1e-05,1.30748]
[1778010042846,50.14,81515.3,0.15,0.00927,1e-05,1.3089]
[1778010047881,50.14,81517.15,0.15,0.00929,1e-05,1.3111]
[1778010052917,50.14,81518.21,0.15,0.0093,1e-05,1.31236]
[1778010057955,50.14,81518.54,0.15,0.0093,1e-05,1.31275]
[1778010062987,50.14,81523.65,0.15,0.00935,1e-05,1.31885]
[1778010068023,50.14,81527.2,0.15,0.00938,1e-05,1.32309]
[1778010073060,50.14,81528.26,0.15,0.00939,1e-05,1.32436]
[1778010078107,50.14,81538.29,0.15,0.00949,1e-05,1.33643]
[1778010079253,50.14,81538.29,0.15,0.00949,1e-05,1.33643]
[1778010084772,50.14,81548.82,0.15,0.00959,1e-05,1.34919]
[1778010090189,50.14,81548.71,0.15,0.00959,1e-05,1.34906]
[1778010095226,50.14,81543.65,0.15,0.00953,1e-05,1.34089]
[1778010100262,50.14,81546.67,0.15,0.00956,1e-05,1.34455]
[1778010106303,50.14,81546.89,0.15,0.00956,1e-05,1.34482]
[1778010111338,50.14,81547.22,0.15,0.00956,1e-05,1.34522]
[1778010116375,50.14,81545.35,0.15,0.00954,1e-05,1.34295]
[1778010121411,50.14,81539.64,0.15,0.00949,1e-05,1.33604]
[1778010126445,50.14,81528.47,0.15,0.00938,1e-05,1.32261]
[1778010131481,50.14,81529.09,0.15,0.00939,1e-05,1.32335]
[1778010136517,50.14,81528.49,0.15,0.00938,1e-05,1.32263]
[1778010140547,50.14,81516.42,0.15,0.00926,1e-05,1.30824]
[1778010145588,50.14,81514.02,0.15,0.00924,1e-05,1.3054]
[1778010148608,50.14,81526.08,0.15,0.00936,1e-05,1.31975]
[1778010153645,50.14,81529.61,0.15,0.00938,1e-05,1.32197]
[1778010158680,50.14,81528.31,0.15,0.00936,1e-05,1.32041]
[1778010163714,50.14,81533.03,0.15,0.00941,1e-05,1.32607]
[1778010169756,50.14,81539.3,0.15,0.00947,1e-05,1.33361]
[1778010174792,50.14,81540.74,0.15,0.00948,1e-05,1.33535]
[1778010179828,50.14,81540.7,0.15,0.00948,1e-05,1.3353]
[1778010185475,50.14,81540.38,0.15,0.00948,1e-05,1.33491]
[1778010190906,50.14,81540.0,0.15,0.00948,1e-05,1.33446]
[1778010195941,50.14,81555.8,0.15,0.00963,1e-05,1.35363]
[1778010200976,50.14,81564.46,0.15,0.00972,1e-05,1.36423]
[1778010206010,50.14,81567.27,0.15,0.00974,1e-05,1.36768]
[1778010211052,50.14,81576.53,0.15,0.00982,1e-05,1.37705]
[1778010217088,50.14,81579.26,0.15,0.00985,1e-05,1.38043]
[1778010222120,50.14,81579.11,0.15,0.00985,1e-05,1.38025]
[1778010228164,50.14,81579.23,0.15,0.00985,1e-05,1.3804]
[1778010233199,50.14,81581.17,0.15,0.00987,1e-05,1.3828]
[1778010236925,50.14,81587.19,0.15,0.00993,1e-05,1.3903]
[1778010236988,50.14,81586.97,0.15,0.00993,1e-05,1.39002]
[1778010242263,50.14,81592.48,0.15,0.00998,1e-05,1.39691]
[1778010244280,50.14,81606.88,0.15,0.01013,1e-05,1.41503]
[1778010249311,50.14,81609.61,0.15,0.01016,1e-05,1.41849]
[1778010253373,50.14,81608.58,0.15,0.01014,1e-05,1.41718]
[1778010253383,50.14,81606.38,0.15,0.01012,1e-05,1.4144]
[1778010259383,50.14,81609.71,0.15,0.01016,1e-05,1.41861]
[1778010266041,50.14,81612.77,0.15,0.01019,1e-05,1.4225]
[1778010270460,50.14,81597.69,0.15,0.01003,1e-05,1.40344]
[1778010275494,50.14,81600.14,0.15,0.01004,1e-05,1.40443]
[1778010280530,50.14,81600.75,0.15,0.01005,1e-05,1.4052]
[1778010285565,50.14,81601.01,0.15,0.01005,1e-05,1.40553]
[1778010290602,50.14,81601.57,0.15,0.01006,1e-05,1.40623]
[1778010295635,50.14,81600.97,0.15,0.01005,1e-05,1.40547]
[1778010300670,50.14,81600.73,0.15,0.01005,1e-05,1.40517]
[1778010305705,50.14,81605.34,0.15,0.0101,1e-05,1.41098]
[1778010310741,50.14,81606.91,0.15,0.01011,1e-05,1.41297]
[1778010315776,50.14,81607.78,0.15,0.01012,1e-05,1.41407]
[1778010320811,50.14,81607.46,0.15,0.01012,1e-05,1.41366]
[1778010326853,50.14,81606.62,0.15,0.01011,1e-05,1.4126]
[1778010331889,50.14,81609.02,0.15,0.01012,1e-05,1.41353]
[1778010336924,50.14,81609.58,0.15,0.01013,1e-05,1.41424]
[1778010341958,50.14,81609.61,0.15,0.01013,1e-05,1.41428]
[1778010346994,50.14,81609.11,0.15,0.01012,1e-05,1.41365]
[1778010352029,50.14,81603.16,0.15,0.01006,1e-05,1.40614]
[1778010357064,50.14,81600.74,0.15,0.01004,1e-05,1.40309]
[1778010362099,50.14,81605.8,0.15,0.01009,1e-05,1.40946]
[1778010367135,50.14,81606.37,0.15,0.01009,1e-05,1.41018]
[1778010372170,50.14,81608.69,0.15,0.01012,1e-05,1.41311]
[1778010377205,50.14,81607.55,0.15,0.01011,1e-05,1.41167]
[1778010382240,50.14,81606.34,0.15,0.01009,1e-05,1.41015]
[1778010387275,50.14,81601.41,0.15,0.01004,1e-05,1.40394]
[1778010393317,50.14,81601.02,0.15,0.01002,1e-05,1.40135]
[1778010398352,50.14,81605.77,0.15,0.01007,1e-05,1.40733]
[1778010403389,50.14,81607.24,0.15,0.01009,1e-05,1.40918]
[1778010407029,50.14,81585.47,0.15,0.00987,1e-05,1.38194]
[1778010409430,50.14,81572.45,0.15,0.00974,1e-05,1.36584]
[1778010414465,50.14,81577.58,0.15,0.00979,1e-05,1.37217]
[1778010419500,50.14,81577.12,0.15,0.00978,1e-05,1.3716]
[1778010424534,50.14,81576.88,0.15,0.00978,1e-05,1.3713]
[1778010429571,50.14,81568.1,0.15,0.00969,1e-05,1.3605]
[1778010434605,50.14,81569.21,0.15,0.00971,1e-05,1.36186]
[1778010439640,50.14,81569.74,0.15,0.00971,1e-05,1.36251]
[1778010444675,50.14,81571.36,0.15,0.00973,1e-05,1.3645]
[1778010450717,50.14,81566.64,0.15,0.00968,1e-05,1.35871]
[1778010455752,50.14,81564.18,0.15,0.00964,1e-05,1.35366]
[1778010460790,50.14,81562.73,0.15,0.00963,1e-05,1.35189]
[1778010463808,50.14,81578.25,0.15,0.00978,1e-05,1.37093]
[1778010468844,50.14,81573.86,0.15,0.00974,1e-05,1.36553]
[1778010474886,50.14,81580.27,0.15,0.0098,1e-05,1.37343]
[1778010479922,50.14,81593.8,0.15,0.00994,1e-05,1.39023]
[1778010484958,50.14,81597.02,0.15,0.00997,1e-05,1.39425]
[1778010489992,50.14,81606.85,0.15,0.01007,1e-05,1.40659]
[1778010495027,50.14,81606.57,0.15,0.01007,1e-05,1.40624]
[1778010500065,50.14,81609.53,0.15,0.0101,1e-05,1.40997]
[1778010502080,50.14,81615.16,0.15,0.01015,1e-05,1.41709]
[1778010505100,50.14,81611.48,0.15,0.01012,1e-05,1.41244]
[1778010510135,50.14,81617.03,0.15,0.01017,1e-05,1.41947]
[1778010516177,50.14,81618.01,0.15,0.01017,1e-05,1.4186]
[1778010521211,50.14,81621.94,0.15,0.01021,1e-05,1.42359]
[1778010526247,50.14,81630.93,0.15,0.0103,1e-05,1.43507]
[1778010531283,50.14,81629.38,0.15,0.01029,1e-05,1.43308]
[1778010536318,50.14,81629.87,0.15,0.01029,1e-05,1.43371]
[1778010541353,50.14,81630.32,0.15,0.0103,1e-05,1.43429]
[1778010546388,50.14,81620.01,0.15,0.01019,1e-05,1.42114]
[1778010550416,50.14,81608.46,0.15,0.01007,1e-05,1.40653]
[1778010555451,50.14,81609.41,0.15,0.01008,1e-05,1.40772]
[1778010560486,50.14,81605.5,0.15,0.01004,1e-05,1.4028]
[1778010565522,50.14,81602.93,0.15,0.01001,1e-05,1.39957]
[1778010570557,50.14,81600.16,0.15,0.00999,1e-05,1.3961]
[1778010575591,50.14,81603.62,0.15,0.01001,1e-05,1.39835]
[1778010580626,50.14,81599.64,0.15,0.00997,1e-05,1.39336]
[1778010585661,50.14,81600.31,0.15,0.00997,1e-05,1.3942]
[1778010590696,50.14,81600.39,0.15,0.00997,1e-05,1.3943]
[1778010595731,50.14,81600.3,0.15,0.00997,1e-05,1.39419]
[1778010600767,50.14,81600.48,0.15,0.00998,1e-05,1.39441]
[1778010601774,50.14,81588.12,0.15,0.00985,1e-05,1.37902]
[1778010606812,50.14,81580.52,0.15,0.00978,1e-05,1.36962]
[1778010610838,50.14,81562.52,0.15,0.0096,1e-05,1.34756]
[1778010615873,50.14,81560.31,0.15,0.00958,1e-05,1.34487]
[1778010620908,50.14,81564.81,0.15,0.00962,1e-05,1.35035]
[1778010625942,50.14,81563.97,0.15,0.00961,1e-05,1.34932]
[1778010630983,50.14,81563.5,0.15,0.00961,1e-05,1.34875]
[1778010636019,50.14,81564.53,0.15,0.0096,1e-05,1.34797]
[1778010641052,50.14,81563.65,0.15,0.00959,1e-05,1.3469]
[1778010646088,50.14,81563.3,0.15,0.00959,1e-05,1.34647]
[1778010651124,50.14,81557.35,0.15,0.00953,1e-05,1.33925]
[1778010656157,50.14,81564.73,0.15,0.00961,1e-05,1.34821]
[1778010661192,50.14,81567.6,0.15,0.00963,1e-05,1.35171]
[1778010666228,50.14,81563.53,0.15,0.00959,1e-05,1.34675]
[1778010671262,50.14,81562.93,0.15,0.00959,1e-05,1.34602]
[1778010676297,50.14,81578.74,0.15,0.00974,1e-05,1.36536]
[1778010679320,50.14,81553.21,0.15,0.00949,1e-05,1.33424]
[1778010682341,50.14,81537.44,0.15,0.00934,1e-05,1.3153]
[1778010687376,50.14,81531.85,0.15,0.00929,1e-05,1.30864]
[1778010692411,50.14,81530.02,0.15,0.00926,1e-05,1.30447]
[1778010697446,50.14,81535.04,0.15,0.0093,1e-05,1.31044]
[1778010702481,50.14,81538.73,0.15,0.00934,1e-05,1.31484]
[1778010707516,50.14,81525.19,0.15,0.00921,1e-05,1.29876]
[1778010713558,50.14,81520.82,0.15,0.00917,1e-05,1.2936]
[1778010718594,50.14,81520.18,0.15,0.00916,1e-05,1.29285]
[1778010723631,50.14,81519.08,0.15,0.00915,1e-05,1.29155]
[1778010726852,50.14,81518.69,0.15,0.00915,1e-05,1.29109]
[1778010726954,50.14,81500.59,0.15,0.00898,1e-05,1.26994]
[1778010728767,50.14,81500.59,0.15,0.00898,1e-05,1.26994]
[1778010728768,50.14,81472.43,0.15,0.00872,1e-05,1.2376]
[1778010735319,50.14,81477.23,0.15,0.00877,1e-05,1.24307]
[1778010740747,50.14,81476.45,0.15,0.00876,1e-05,1.24218]
[1778010745782,50.14,81471.55,0.15,0.00872,1e-05,1.2366]
[1778010750816,50.14,81471.48,0.15,0.00872,1e-05,1.23652]
[1778010755462,50.14,81488.45,0.15,0.00886,1e-05,1.25398]
[1778010755815,50.14,81488.45,0.15,0.00886,1e-05,1.25398]
[1778010761896,50.14,81500.25,0.15,0.00896,1e-05,1.2676]
[1778010766932,50.14,81493.27,0.15,0.0089,1e-05,1.25953]
[1778010771968,50.14,81492.33,0.15,0.00889,1e-05,1.25844]
[1778010777002,50.14,81496.33,0.15,0.00893,1e-05,1.26306]
[1778010782038,50.14,81497.65,0.15,0.00894,1e-05,1.26458]
[1778010787073,50.14,81506.13,0.15,0.00902,1e-05,1.27443]
[1778010792114,50.14,81509.47,0.15,0.00905,1e-05,1.27832]
[1778010797150,50.14,81508.41,0.15,0.00904,1e-05,1.27708]
[1778010802183,50.14,81504.35,0.15,0.009,1e-05,1.27235]
[1778010807219,50.14,81504.88,0.15,0.00901,1e-05,1.27297]
[1778010812254,50.14,81512.8,0.15,0.00907,1e-05,1.28024]
[1778010813261,50.14,81524.5,0.15,0.00918,1e-05,1.29397]
[1778010818297,50.14,81524.2,0.15,0.00917,1e-05,1.29362]
[1778010820648,50.14,81521.7,0.15,0.00915,1e-05,1.29068]
[1778010820310,50.14,81509.52,0.15,0.00904,1e-05,1.27641]
[1778010821317,50.14,81511.4,0.15,0.00905,1e-05,1.27861]
[1778010824338,50.14,81533.41,0.15,0.00926,1e-05,1.30451]
[1778010826628,50.14,81543.53,0.15,0.00936,1e-05,1.31656]
[1778010827359,50.14,81547.78,0.15,0.0094,1e-05,1.32165]
[1778010832394,50.14,81554.57,0.15,0.00946,1e-05,1.32981]
[1778010837442,50.14,81554.78,0.15,0.00947,1e-05,1.33007]
[1778010842477,50.14,81560.58,0.15,0.00952,1e-05,1.33707]
[1778010847512,50.14,81563.13,0.15,0.00955,1e-05,1.34016]
[1778010849526,50.14,81576.61,0.15,0.00968,1e-05,1.35659]
[1778010854562,50.14,81570.09,0.15,0.00962,1e-05,1.34862]
[1778010859597,50.14,81575.55,0.15,0.00967,1e-05,1.35529]
[1778010864632,50.14,81577.76,0.15,0.00969,1e-05,1.358]
[1778010869667,50.14,81573.73,0.15,0.00965,1e-05,1.35307]
[1778010872688,50.14,81566.2,0.15,0.00956,1e-05,1.34185]
[1778010877723,50.14,81569.12,0.15,0.00959,1e-05,1.3454]
[1778010882758,50.14,81561.3,0.15,0.00952,1e-05,1.33592]
[1778010887794,50.14,81562.57,0.15,0.00953,1e-05,1.33745]
[1778010889809,50.14,81549.14,0.15,0.0094,1e-05,1.32127]
[1778010894844,50.14,81554.41,0.15,0.00945,1e-05,1.3276]
[1778010899878,50.14,81556.99,0.15,0.00947,1e-05,1.33071]
[1778010903908,50.14,81541.44,0.15,0.00932,1e-05,1.31192]
[1778010909948,50.14,81531.78,0.15,0.00923,1e-05,1.30044]
[1778010914983,50.14,81535.51,0.15,0.00927,1e-05,1.30486]
[1778010920018,50.14,81538.86,0.15,0.0093,1e-05,1.30884]
[1778010925056,50.14,81535.97,0.15,0.00927,1e-05,1.30541]
[1778010930090,50.14,81528.67,0.15,0.0092,1e-05,1.29676]
[1778010935125,50.14,81522.75,0.15,0.00913,1e-05,1.28781]
[1778010940158,50.14,81517.72,0.15,0.00909,1e-05,1.28191]
[1778010945193,50.14,81504.88,0.15,0.00897,1e-05,1.26695]
[1778010951235,50.14,81502.11,0.15,0.00894,1e-05,1.26375]
[1778010956269,50.14,81514.59,0.15,0.00906,1e-05,1.27825]
[1778010961306,50.14,81532.63,0.15,0.00923,1e-05,1.29945]
[1778010962313,50.14,81546.95,0.15,0.00936,1e-05,1.31649]
[1778010967348,50.14,81555.89,0.15,0.00945,1e-05,1.32708]
[1778010972383,50.14,81555.7,0.15,0.00944,1e-05,1.32671]
[1778010977418,50.14,81557.55,0.15,0.00946,1e-05,1.32879]
[1778010980440,50.14,81569.42,0.15,0.00958,1e-05,1.34303]
[1778010985474,50.14,81566.41,0.15,0.00954,1e-05,1.33911]
[1778010990509,50.13,81566.79,0.15,0.00955,1e-05,1.33932]
[1778010994325,50.13,81570.46,0.15,0.00957,1e-05,1.3416]
[1778010994418,50.13,81570.46,0.15,0.00957,1e-05,1.3416]
[1778011000579,50.13,81570.67,0.15,0.00956,1e-05,1.34149]
[1778011005615,50.13,81572.68,0.15,0.00958,1e-05,1.34368]
[1778011010650,50.13,81572.11,0.15,0.00957,1e-05,1.34274]
[1778011015684,50.13,81567.94,0.15,0.00953,1e-05,1.33745]
[1778011020720,50.13,81566.55,0.15,0.00952,1e-05,1.33555]
[1778011025754,50.12,81562.12,0.15,0.00947,1e-05,1.33]
[1778011030789,50.12,81566.95,0.15,0.00952,1e-05,1.33564]
[1778011035866,50.12,81566.54,0.15,0.00951,1e-05,1.33497]
[1778011035890,50.12,81567.09,0.15,0.00952,1e-05,1.33559]
[1778011041866,50.12,81566.0,0.15,0.0095,1e-05,1.33401]
[1778011042013,50.12,81566.0,0.15,0.0095,1e-05,1.33401]
[1778011042877,50.12,81566.75,0.15,0.00951,1e-05,1.33488]
[1778011047910,50.12,81567.67,0.15,0.00952,1e-05,1.33579]
[1778011052943,50.12,81565.94,0.15,0.00949,1e-05,1.33146]
[1778011057979,50.12,81567.15,0.15,0.0095,1e-05,1.33275]
[1778011063014,50.11,81568.87,0.15,0.00951,1e-05,1.33466]
[1778011068049,50.11,81569.29,0.15,0.00951,1e-05,1.33498]
[1778011073085,50.11,81578.07,0.15,0.0096,1e-05,1.34546]
[1778011078121,50.11,81589.38,0.15,0.00971,1e-05,1.35896]
[1778011083158,50.11,81586.12,0.15,0.00967,1e-05,1.35458]
[1778011088192,50.1,81587.99,0.15,0.00969,1e-05,1.3565]
[1778011093227,50.1,81586.93,0.15,0.00967,1e-05,1.35485]
[1778011098268,50.1,81582.85,0.15,0.00963,1e-05,1.34953]
[1778011100275,50.1,81570.55,0.15,0.00951,1e-05,1.33448]
[1778011101814,50.1,81570.55,0.15,0.00951,1e-05,1.33448]
[1778011103548,50.1,81575.65,0.15,0.00956,1e-05,1.3406]
[1778011107149,50.1,81575.97,0.15,0.00956,1e-05,1.34083]
[1778011111436,50.1,81577.73,0.15,0.00958,1e-05,1.34282]
[1778011112869,50.1,81577.28,0.15,0.00956,1e-05,1.34016]
[1778011117995,50.09,81572.11,0.15,0.00951,1e-05,1.33369]
[1778011121649,50.09,81575.04,0.15,0.00953,1e-05,1.33718]
[1778011127470,50.09,81562.72,0.15,0.00941,1e-05,1.32214]
[1778011130687,50.09,81560.58,0.15,0.00939,1e-05,1.31956]
[1778011131300,50.09,81560.53,0.15,0.00939,1e-05,1.3195]
[1778011132047,50.09,81560.53,0.15,0.00939,1e-05,1.3195]
[1778011132515,50.09,81560.53,0.15,0.00939,1e-05,1.3195]
[1778011141563,50.09,81568.41,0.15,0.00947,1e-05,1.32898]
[1778011146598,50.09,81577.07,0.15,0.00955,1e-05,1.33939]
[1778011151636,50.09,81577.84,0.15,0.00956,1e-05,1.34023]
[1778011156673,50.09,81580.15,0.15,0.00958,1e-05,1.34291]
[1778011161707,50.09,81574.45,0.15,0.00952,1e-05,1.3359]
[1778011166741,50.09,81571.86,0.15,0.0095,1e-05,1.33267]
[1778011171777,50.09,81572.56,0.15,0.00949,1e-05,1.33143]
[1778011176811,50.09,81554.44,0.15,0.00932,1e-05,1.30963]
[1778011181846,50.09,81543.82,0.15,0.00921,1e-05,1.29701]
[1778011186882,50.09,81542.19,0.15,0.0092,1e-05,1.29508]
[1778011191917,50.09,81541.25,0.15,0.00919,1e-05,1.29397]
[1778011196953,50.09,81552.95,0.15,0.0093,1e-05,1.30785]
[1778011201989,50.09,81550.54,0.15,0.00928,1e-05,1.30498]
[1778011206019,50.09,81575.64,0.15,0.00952,1e-05,1.33511]
[1778011207165,50.09,81586.49,0.15,0.00963,1e-05,1.34829]
[1778011213072,50.09,81593.64,0.15,0.00969,1e-05,1.3567]
[1778011214072,50.09,81607.69,0.15,0.00983,1e-05,1.37397]
[1778011219107,50.08,81610.02,0.15,0.00985,1e-05,1.37636]
[1778011224143,50.08,81599.95,0.15,0.00975,1e-05,1.36337]
[1778011229181,50.08,81601.31,0.15,0.00976,1e-05,1.36463]
[1778011234214,50.07,81600.82,0.15,0.00973,1e-05,1.36151]
[1778011239247,50.07,81599.49,0.15,0.00972,1e-05,1.35943]
[1778011244282,50.07,81601.18,0.15,0.00973,1e-05,1.36105]
[1778011249317,50.06,81599.98,0.15,0.00971,1e-05,1.3591]
[1778011254352,50.06,81596.68,0.15,0.00968,1e-05,1.35457]
[1778011257373,50.06,81581.2,0.15,0.00952,1e-05,1.33547]
[1778011259006,50.06,81568.03,0.15,0.0094,1e-05,1.31952]
[1778011264438,50.06,81573.97,0.15,0.00945,1e-05,1.32648]
[1778011269474,50.06,81576.94,0.15,0.00948,1e-05,1.32987]
[1778011274508,50.06,81579.82,0.15,0.00951,1e-05,1.33315]
[1778011279544,50.05,81582.78,0.15,0.00953,1e-05,1.33654]
[1778011284577,50.05,81592.39,0.15,0.00963,1e-05,1.348]
[1778011290620,50.05,81595.71,0.15,0.00965,1e-05,1.35167]
[1778011295655,50.05,81605.31,0.15,0.00973,1e-05,1.36103]
[1778011300691,50.04,81605.44,0.15,0.00973,1e-05,1.36073]
[1778011305725,50.04,81594.59,0.15,0.00962,1e-05,1.34705]
[1778011310761,50.04,81594.8,0.15,0.00962,1e-05,1.34698]
[1778011315798,50.04,81586.01,0.15,0.00953,1e-05,1.336]
[1778011320834,50.04,81589.95,0.15,0.00957,1e-05,1.34055]
[1778011325868,50.03,81590.98,0.15,0.00957,1e-05,1.34151]
[1778011330903,50.03,81593.8,0.15,0.0096,1e-05,1.34464]
[1778011335938,50.03,81587.84,0.15,0.00954,1e-05,1.33708]
[1778011340974,50.03,81594.78,0.15,0.0096,1e-05,1.34521]
[1778011346010,50.03,81597.66,0.15,0.00963,1e-05,1.34839]
[1778011351046,50.02,81599.48,0.15,0.00963,1e-05,1.34818]
[1778011356083,50.02,81603.22,0.15,0.00966,1e-05,1.35235]
[1778011361117,50.02,81603.99,0.15,0.00967,1e-05,1.35288]
[1778011366152,50.01,81613.65,0.15,0.00976,1e-05,1.3643]
[1778011371187,50.01,81613.61,0.15,0.00976,1e-05,1.36376]
[1778011376222,50.01,81612.06,0.15,0.00974,1e-05,1.36135]
[1778011381258,50.0,81617.35,0.15,0.00979,1e-05,1.36738]
[1778011386292,50.0,81619.6,0.15,0.0098,1e-05,1.36955]
[1778011393341,50.0,81624.87,0.15,0.00985,1e-05,1.37538]
[1778011398387,49.99,81635.2,0.15,0.00995,1e-05,1.38773]
[1778011403426,49.99,81638.42,0.15,0.00998,1e-05,1.39119]
[1778011408461,49.98,81639.56,0.15,0.00998,1e-05,1.39204]
[1778011414504,49.98,81638.76,0.15,0.00996,1e-05,1.38829]
[1778011418304,49.98,81638.27,0.15,0.00995,1e-05,1.38747]
[1778011418824,49.98,81637.23,0.15,0.00994,1e-05,1.38606]
[1778011418883,49.98,81681.62,0.15,0.0104,1e-05,1.44255]
[1778011422575,49.97,81663.93,0.15,0.01021,1e-05,1.4191]
[1778011423584,49.97,81637.38,0.15,0.00993,1e-05,1.38538]
[1778011425589,49.97,81652.29,0.15,0.01008,1e-05,1.40392]
[1778011426599,49.97,81665.11,0.15,0.01021,1e-05,1.4199]
[1778011430255,49.97,81678.5,0.15,0.01035,1e-05,1.43651]
[1778011434651,49.96,81665.55,0.15,0.01021,1e-05,1.41897]
[1778011440325,49.95,81652.63,0.15,0.01007,1e-05,1.40173]
[1778011445731,49.95,81654.37,0.15,0.01008,1e-05,1.40306]
[1778011450765,49.94,81649.2,0.15,0.01002,1e-05,1.39585]
[1778011453791,49.94,81629.03,0.15,0.00981,1e-05,1.37023]
[1778011458822,49.94,81630.1,0.15,0.00982,1e-05,1.37115]
[1778011463859,49.94,81632.31,0.15,0.00984,1e-05,1.37348]
[1778011468893,49.93,81632.4,0.15,0.00983,1e-05,1.37316]
[1778011473929,49.93,81636.14,0.15,0.00985,1e-05,1.37532]
[1778011477958,49.93,81652.67,0.15,0.01002,1e-05,1.39568]
[1778011479971,49.93,81664.7,0.15,0.01014,1e-05,1.41066]
[1778011485018,49.92,81674.55,0.15,0.01024,1e-05,1.42247]
[1778011490041,49.92,81678.76,0.15,0.01027,1e-05,1.42706]
[1778011494069,49.91,81666.3,0.15,0.01014,1e-05,1.41049]
[1778011499104,49.91,81668.65,0.15,0.01016,1e-05,1.41281]
[1778011504139,49.9,81668.7,0.15,0.01015,1e-05,1.41218]
[1778011508179,49.9,81657.02,0.15,0.01003,1e-05,1.39683]
[1778011513213,49.9,81646.97,0.15,0.00992,1e-05,1.38372]
[1778011518249,49.89,81647.15,0.15,0.00992,1e-05,1.3835]
[1778011523284,49.89,81650.53,0.15,0.00995,1e-05,1.38729]
[1778011528319,49.89,81654.3,0.15,0.00998,1e-05,1.39152]
[1778011533355,49.88,81651.95,0.15,0.00994,1e-05,1.38599]
[1778011535374,49.88,81635.82,0.15,0.00978,1e-05,1.3657]
[1778011540403,49.88,81628.16,0.15,0.0097,1e-05,1.35601]
[1778011545437,49.88,81624.92,0.15,0.00967,1e-05,1.35184]
[1778011550473,49.88,81622.65,0.15,0.00964,1e-05,1.34886]
[1778011555511,49.88,81619.07,0.15,0.0096,1e-05,1.34428]
[1778011557527,49.88,81631.57,0.15,0.00973,1e-05,1.35956]
[1778011562557,49.88,81634.3,0.15,0.00975,1e-05,1.3626]
[1778011567592,49.87,81634.29,0.15,0.00975,1e-05,1.36224]
[1778011572626,49.87,81634.39,0.15,0.00975,1e-05,1.36202]
[1778011577662,49.87,81634.05,0.15,0.00974,1e-05,1.36127]
[1778011582697,49.87,81632.89,0.15,0.00973,1e-05,1.35951]
[1778011587734,49.86,81634.97,0.15,0.00974,1e-05,1.36177]
[1778011589794,49.86,81634.29,0.15,0.00974,1e-05,1.36086]
[1778011589811,49.86,81613.49,0.15,0.00953,1e-05,1.33521]
[1778011593089,49.86,81611.42,0.15,0.0095,1e-05,1.33063]
[1778011593574,49.86,81611.42,0.15,0.0095,1e-05,1.33063]
[1778011595612,49.86,81600.67,0.15,0.00939,1e-05,1.31761]
[1778011596363,49.86,81600.67,0.15,0.00939,1e-05,1.31761]
[1778011603846,49.86,81602.91,0.15,0.00941,1e-05,1.32031]
[1778011608880,49.86,81592.33,0.15,0.00931,1e-05,1.30759]
[1778011609889,49.86,81578.09,0.15,0.00917,1e-05,1.29062]
[1778011614924,49.86,81573.33,0.15,0.00913,1e-05,1.28499]
[1778011619958,49.86,81561.07,0.15,0.00901,1e-05,1.27058]
[1778011621587,49.86,81547.32,0.15,0.00889,1e-05,1.25458]
[1778011624995,49.86,81532.53,0.15,0.00875,1e-05,1.23754]
[1778011629025,49.86,81514.4,0.15,0.00859,1e-05,1.21692]
[1778011634061,49.86,81504.52,0.15,0.0085,1e-05,1.2058]
[1778011636074,49.86,81487.72,0.15,0.00835,1e-05,1.18708]
[1778011639096,49.86,81476.13,0.15,0.00825,1e-05,1.17431]
[1778011644130,49.86,81472.96,0.15,0.00822,1e-05,1.17084]
[1778011648161,49.86,81486.23,0.15,0.00834,1e-05,1.18544]
[1778011653195,49.86,81497.32,0.15,0.00842,1e-05,1.19586]
[1778011658230,49.86,81510.15,0.15,0.00854,1e-05,1.21022]
[1778011663297,49.86,81520.16,0.15,0.00863,1e-05,1.22153]
[1778011670314,49.86,81523.46,0.15,0.00866,1e-05,1.22527]
[1778011673338,49.86,81511.03,0.15,0.00854,1e-05,1.21121]
[1778011678370,49.86,81516.59,0.15,0.00859,1e-05,1.21749]
[1778011683405,49.86,81523.74,0.15,0.00866,1e-05,1.22559]
[1778011688440,49.86,81529.53,0.15,0.00871,1e-05,1.23218]
[1778011693475,49.86,81530.87,0.15,0.00872,1e-05,1.23371]
[1778011699517,49.86,81535.5,0.15,0.00876,1e-05,1.23901]
[1778011704551,49.86,81543.93,0.15,0.00884,1e-05,1.24871]
[1778011709065,49.86,81552.37,0.15,0.00892,1e-05,1.25848]
[1778011709610,49.86,81553.33,0.15,0.00893,1e-05,1.25959]
[1778011710488,49.86,81553.33,0.15,0.00893,1e-05,1.25959]
[1778011710613,49.86,81624.43,0.15,0.00961,1e-05,1.34444]
[1778011711607,49.86,81655.91,0.15,0.00991,1e-05,1.38127]
[1778011716642,49.86,81654.34,0.15,0.00989,1e-05,1.3789]
[1778011721677,49.86,81646.74,0.15,0.00981,1e-05,1.36894]
[1778011723690,49.86,81619.48,0.15,0.00954,1e-05,1.33522]
[1778011724697,49.85,81607.9,0.15,0.00942,1e-05,1.32115]
[1778011729732,49.85,81611.44,0.15,0.00946,1e-05,1.3254]
[1778011734768,49.85,81609.18,0.15,0.00944,1e-05,1.32261]
[1778011739803,49.85,81606.4,0.15,0.00941,1e-05,1.31922]
[1778011744838,49.85,81607.48,0.15,0.00942,1e-05,1.32051]
[1778011749607,49.85,81599.81,0.15,0.00934,1e-05,1.31126]
[1778011754908,49.85,81599.65,0.15,0.00934,1e-05,1.31107]
[1778011759942,49.85,81595.96,0.15,0.00931,1e-05,1.30664]
[1778011761203,49.85,81595.96,0.15,0.00931,1e-05,1.30664]
[1778011762357,49.85,81595.82,0.15,0.00931,1e-05,1.30648]
[1778011766303,49.85,81596.68,0.15,0.00931,1e-05,1.30751]
[1778011768546,49.85,81596.71,0.15,0.00931,1e-05,1.30754]
[1778011771755,49.85,81600.23,0.15,0.00935,1e-05,1.31177]
[1778011779469,49.85,81600.12,0.15,0.00933,1e-05,1.30962]
[1778011780950,49.85,81598.92,0.15,0.00932,1e-05,1.30818]
[1778011786126,49.85,81596.04,0.15,0.00929,1e-05,1.30473]
[1778011791160,49.85,81596.07,0.15,0.00929,1e-05,1.30477]
[1778011796195,49.85,81603.81,0.15,0.00937,1e-05,1.31405]
[1778011798149,49.85,81603.81,0.15,0.00937,1e-05,1.31405]
[1778011798212,49.85,81617.71,0.15,0.0095,1e-05,1.33087]
[1778011799206,49.85,81617.71,0.15,0.0095,1e-05,1.33087]
[1778011805259,49.85,81615.15,0.15,0.00948,1e-05,1.32763]
[1778011810294,49.85,81614.46,0.15,0.00947,1e-05,1.32669]
[1778011815333,49.85,81613.79,0.15,0.00946,1e-05,1.32577]
[1778011820369,49.85,81611.56,0.15,0.00944,1e-05,1.32297]
[1778011825403,49.85,81611.08,0.15,0.00944,1e-05,1.32229]
[1778011830439,49.85,81607.4,0.15,0.0094,1e-05,1.31775]
[1778011834471,49.85,81626.23,0.15,0.00957,1e-05,1.33852]
[1778011839505,49.85,81631.94,0.15,0.00962,1e-05,1.34524]
[1778011845548,49.85,81634.87,0.15,0.00965,1e-05,1.34851]
[1778011852596,49.84,81636.51,0.15,0.00966,1e-05,1.35014]
[1778011857631,49.84,81638.77,0.15,0.00968,1e-05,1.35265]
[1778011862144,49.84,81640.18,0.15,0.00969,1e-05,1.35416]
[1778011863901,49.84,81647.0,0.15,0.00976,1e-05,1.36246]
[1778011869723,49.84,81651.83,0.15,0.00981,1e-05,1.36803]
[1778011872741,49.83,81634.45,0.15,0.00963,1e-05,1.34633]
[1778011875162,49.83,81634.4,0.15,0.00963,1e-05,1.34619]
[1778011875537,49.83,81634.4,0.15,0.00963,1e-05,1.34619]
[1778011876473,49.83,81633.34,0.15,0.00962,1e-05,1.34486]
[1778011881806,49.83,81639.49,0.15,0.00968,1e-05,1.35222]
[1778011883055,49.83,81638.6,0.15,0.00967,1e-05,1.35108]
[1778011883741,49.83,81638.6,0.15,0.00967,1e-05,1.35108]
[1778011884258,49.83,81638.56,0.15,0.00967,1e-05,1.35099]
[1778011885487,49.83,81639.34,0.15,0.00968,1e-05,1.35191]
[1778011886151,49.83,81640.35,0.15,0.00969,1e-05,1.35312]
[1778011891877,49.83,81639.96,0.15,0.00967,1e-05,1.35032]
[1778011896917,49.83,81641.91,0.15,0.00968,1e-05,1.35246]
[1778011901607,49.83,81641.55,0.15,0.00968,1e-05,1.35194]
[1778011901708,49.83,81659.63,0.15,0.00986,1e-05,1.37428]
[1778011902622,49.83,81659.63,0.15,0.00986,1e-05,1.37428]
[1778011905381,49.83,81659.45,0.15,0.00986,1e-05,1.37393]
[1778011905469,49.82,81672.2,0.15,0.00999,1e-05,1.38976]
[1778011911015,49.82,81674.68,0.15,0.01,1e-05,1.39219]
[1778011916053,49.82,81674.52,0.15,0.01,1e-05,1.39139]
[1778011921089,49.81,81670.32,0.15,0.00995,1e-05,1.3856]
[1778011926122,49.81,81667.85,0.15,0.00992,1e-05,1.38207]
[1778011931158,49.81,81670.12,0.15,0.00994,1e-05,1.38452]
[1778011937200,49.8,81662.47,0.15,0.00986,1e-05,1.37453]
[1778011942235,49.8,81659.97,0.15,0.00983,1e-05,1.37112]
[1778011947271,49.8,81655.75,0.15,0.00979,1e-05,1.36558]
[1778011952305,49.8,81656.03,0.15,0.00978,1e-05,1.36358]
[1778011957340,49.8,81655.75,0.15,0.00977,1e-05,1.36297]
[1778011962375,49.8,81657.74,0.15,0.00979,1e-05,1.36517]
[1778011967412,49.79,81653.78,0.15,0.00975,1e-05,1.35997]
[1778011972446,49.79,81652.07,0.15,0.00973,1e-05,1.35759]
[1778011977482,49.79,81650.16,0.15,0.00971,1e-05,1.35496]
[1778011982515,49.79,81649.53,0.15,0.0097,1e-05,1.35391]
[1778011987553,49.79,81651.04,0.15,0.00971,1e-05,1.35551]
[1778011992589,49.78,81649.92,0.15,0.0097,1e-05,1.35383]
[1778011997624,49.78,81649.04,0.15,0.00968,1e-05,1.35247]
[1778012002658,49.78,81655.45,0.15,0.00975,1e-05,1.36008]
[1778012007693,49.78,81668.5,0.15,0.00987,1e-05,1.3759]
[1778012012740,49.78,81700.8,0.15,0.01019,1e-05,1.41424]
[1778012017773,49.76,81707.67,0.15,0.01024,1e-05,1.4204]
[1778012019792,49.75,81722.81,0.15,0.01038,1e-05,1.43806]
[1778012024826,49.71,81708.69,0.15,0.01018,1e-05,1.41386]
[1778012029861,49.7,81706.48,0.15,0.01016,1e-05,1.41037]
[1778012034896,49.69,81704.89,0.15,0.01013,1e-05,1.40668]
[1778012039931,49.69,81693.51,0.15,0.01,1e-05,1.39171]
[1778012042954,49.69,81681.01,0.15,0.00987,1e-05,1.37574]
[1778012047988,49.69,81671.39,0.15,0.00977,1e-05,1.36343]
[1778012053036,49.68,81670.04,0.15,0.00976,1e-05,1.36149]
[1778012058071,49.68,81668.01,0.15,0.00974,1e-05,1.35878]
[1778012063106,49.68,81683.54,0.15,0.00989,1e-05,1.37789]
[1778012068141,49.68,81685.75,0.15,0.00991,1e-05,1.38026]
[1778012073177,49.68,81684.75,0.15,0.00988,1e-05,1.37648]
[1778012076196,49.67,81670.87,0.15,0.00974,1e-05,1.35894]
[1778012081232,49.67,81669.13,0.15,0.00972,1e-05,1.35654]
[1778012086267,49.67,81669.08,0.15,0.00972,1e-05,1.35626]
[1778012091302,49.67,81664.28,0.15,0.00967,1e-05,1.35014]
[1778012096337,49.67,81664.41,0.15,0.00967,1e-05,1.35016]
[1778012101965,49.67,81660.81,0.15,0.00963,1e-05,1.34566]
[1778012101998,49.67,81622.89,0.15,0.00926,1e-05,1.2996]
[1778012103697,49.67,81622.89,0.15,0.00926,1e-05,1.2996]
[1778012104208,49.67,81616.04,0.15,0.0092,1e-05,1.2914]
[1778012105019,49.67,81602.46,0.15,0.00907,1e-05,1.2753]
[1778012105899,49.67,81602.46,0.15,0.00907,1e-05,1.2753]
[1778012111445,49.67,81589.17,0.15,0.00894,1e-05,1.25971]
[1778012116482,49.67,81589.83,0.15,0.00895,1e-05,1.26048]
[1778012121560,49.67,81588.94,0.15,0.00894,1e-05,1.25944]
[1778012122558,49.67,81618.97,0.15,0.00922,1e-05,1.2949]
[1778012123257,49.67,81618.97,0.15,0.00922,1e-05,1.2949]
[1778012125334,49.67,81620.94,0.15,0.00924,1e-05,1.29725]
[1778012129608,49.67,81632.87,0.15,0.00936,1e-05,1.31158]
[1778012134644,49.67,81626.32,0.15,0.00928,1e-05,1.30169]
[1778012139679,49.67,81621.74,0.15,0.00924,1e-05,1.29621]
[1778012144715,49.67,81627.63,0.15,0.00929,1e-05,1.30326]
[1778012148191,49.67,81621.93,0.15,0.00924,1e-05,1.29643]
[1778012148780,49.67,81621.93,0.15,0.00924,1e-05,1.29643]
[1778012154785,49.67,81625.09,0.15,0.00927,1e-05,1.30022]
[1778012159819,49.67,81626.06,0.15,0.00928,1e-05,1.30138]
[1778012162275,49.67,81623.88,0.15,0.00926,1e-05,1.29877]
[1778012163169,49.67,81623.88,0.15,0.00926,1e-05,1.29877]
[1778012163857,49.67,81603.76,0.15,0.00907,1e-05,1.27486]
[1778012168892,49.67,81598.2,0.15,0.00901,1e-05,1.26831]
[1778012173929,49.67,81604.12,0.15,0.00907,1e-05,1.27528]
[1778012178964,49.67,81608.35,0.15,0.00911,1e-05,1.28028]
[1778012183998,49.67,81606.98,0.15,0.0091,1e-05,1.27866]
[1778012189033,49.67,81608.35,0.15,0.00911,1e-05,1.28028]
[1778012192054,49.67,81596.92,0.15,0.00899,1e-05,1.26484]
[1778012197089,49.67,81592.2,0.15,0.00894,1e-05,1.25932]
[1778012202124,49.67,81592.17,0.15,0.00894,1e-05,1.25929]
[1778012207159,49.67,81587.67,0.15,0.0089,1e-05,1.25404]
[1778012212196,49.67,81590.96,0.15,0.00893,1e-05,1.25787]
[1778012217232,49.67,81587.51,0.15,0.0089,1e-05,1.25385]
[1778012222266,49.67,81585.65,0.15,0.00888,1e-05,1.25169]
[1778012227301,49.67,81585.97,0.15,0.00888,1e-05,1.25206]
[1778012232336,49.67,81586.98,0.15,0.00889,1e-05,1.25324]
[1778012237371,49.67,81584.34,0.15,0.00887,1e-05,1.25017]
[1778012242405,49.67,81586.55,0.15,0.00889,1e-05,1.25274]
[1778012244760,49.67,81585.71,0.15,0.00888,1e-05,1.25176]
[1778012250462,49.67,81587.96,0.15,0.0089,1e-05,1.25438]
[1778012255795,49.67,81596.6,0.15,0.00897,1e-05,1.2625]
[1778012256619,49.67,81606.54,0.15,0.00906,1e-05,1.27418]
[1778012262547,49.67,81607.29,0.15,0.00907,1e-05,1.27506]
[1778012267582,49.67,81606.79,0.15,0.00907,1e-05,1.27447]
[1778012272617,49.67,81606.72,0.15,0.00907,1e-05,1.27439]
[1778012277652,49.67,81612.95,0.15,0.00912,1e-05,1.28175]
[1778012282686,49.67,81613.86,0.15,0.00913,1e-05,1.28283]
[1778012287723,49.67,81617.73,0.15,0.00917,1e-05,1.28743]
[1778012292757,49.67,81618.92,0.15,0.00918,1e-05,1.28884]
[1778012297792,49.67,81623.49,0.15,0.00923,1e-05,1.29429]
[1778012302827,49.67,81611.49,0.15,0.00911,1e-05,1.28002]
[1778012305854,49.67,81598.44,0.15,0.00899,1e-05,1.26465]
[1778012310889,49.67,81590.62,0.15,0.00891,1e-05,1.25552]
[1778012315925,49.67,81586.05,0.15,0.00886,1e-05,1.24825]
[1778012320960,49.67,81580.49,0.15,0.00881,1e-05,1.24181]
[1778012325994,49.67,81576.14,0.15,0.00877,1e-05,1.2368]
[1778012331029,49.67,81577.58,0.15,0.00878,1e-05,1.23845]
[1778012336064,49.67,81574.41,0.15,0.00875,1e-05,1.2348]
[1778012341099,49.67,81574.85,0.15,0.00876,1e-05,1.23531]
[1778012346133,49.67,81574.95,0.15,0.00876,1e-05,1.23543]
[1778012351169,49.67,81575.22,0.15,0.00876,1e-05,1.23574]
[1778012356204,49.67,81566.38,0.15,0.00868,1e-05,1.2256]
[1778012361239,49.67,81555.66,0.15,0.00858,1e-05,1.2134]
[1778012365267,49.67,81540.7,0.15,0.00845,1e-05,1.19654]
[1778012370302,49.67,81534.77,0.15,0.00839,1e-05,1.18991]
[1778012375338,49.67,81529.18,0.15,0.00833,1e-05,1.18181]
[1778012376349,49.67,81548.74,0.15,0.00851,1e-05,1.20367]
[1778012377355,49.67,81564.06,0.15,0.00864,1e-05,1.22103]
[1778012379369,49.67,81578.98,0.15,0.00878,1e-05,1.23812]
[1778012384406,49.67,81586.99,0.15,0.00885,1e-05,1.24738]
[1778012389438,49.67,81585.02,0.15,0.00884,1e-05,1.2451]
[1778012394473,49.67,81584.63,0.15,0.00883,1e-05,1.24465]
[1778012399508,49.67,81584.1,0.15,0.00883,1e-05,1.24404]
[1778012404544,49.67,81579.07,0.15,0.00878,1e-05,1.23823]
[1778012409579,49.67,81574.57,0.15,0.00874,1e-05,1.23305]
[1778012414614,49.67,81579.44,0.15,0.00878,1e-05,1.23866]
[1778012420667,49.67,81578.7,0.15,0.00878,1e-05,1.2378]
[1778012425702,49.67,81568.43,0.15,0.00868,1e-05,1.22602]
[1778012430736,49.67,81567.32,0.15,0.00867,1e-05,1.22475]
[1778012435771,49.67,81567.24,0.15,0.00866,1e-05,1.22273]
[1778012440806,49.67,81566.55,0.15,0.00865,1e-05,1.22194]
[1778012445841,49.67,81569.28,0.15,0.00868,1e-05,1.22506]
[1778012450875,49.67,81570.67,0.15,0.00869,1e-05,1.22665]
[1778012455911,49.67,81570.76,0.15,0.00869,1e-05,1.22675]
[1778012460947,49.67,81570.67,0.15,0.00869,1e-05,1.22665]
[1778012465984,49.67,81570.07,0.15,0.00869,1e-05,1.22596]
[1778012471017,49.67,81556.62,0.15,0.00856,1e-05,1.21066]
[1778012476058,49.67,81551.37,0.15,0.00852,1e-05,1.20473]
[1778012481092,49.67,81557.45,0.15,0.00857,1e-05,1.2116]
[1778012486126,49.67,81560.13,0.15,0.00859,1e-05,1.21464]
[1778012491161,49.67,81563.81,0.15,0.00862,1e-05,1.2169]
[1778012497204,49.67,81565.91,0.15,0.00863,1e-05,1.21929]
[1778012502239,49.67,81566.49,0.15,0.00864,1e-05,1.21995]
[1778012507273,49.67,81554.67,0.15,0.00853,1e-05,1.20655]
[1778012512308,49.67,81545.51,0.15,0.00845,1e-05,1.19624]
[1778012517343,49.67,81534.32,0.15,0.00835,1e-05,1.18375]
[1778012522378,49.67,81534.54,0.15,0.00835,1e-05,1.184]
[1778012527413,49.67,81541.93,0.15,0.00842,1e-05,1.19224]
[1778012532448,49.67,81539.75,0.15,0.0084,1e-05,1.1898]
[1778012537483,49.67,81539.4,0.15,0.0084,1e-05,1.18941]
[1778012541512,49.67,81553.36,0.15,0.00852,1e-05,1.20507]
[1778012546546,49.67,81564.49,0.15,0.00862,1e-05,1.21767]
[1778012551582,49.67,81567.77,0.15,0.00864,1e-05,1.21948]
[1778012556617,49.67,81557.26,0.15,0.00854,1e-05,1.20756]
[1778012561652,49.67,81560.42,0.15,0.00857,1e-05,1.21114]
[1778012566688,49.67,81572.9,0.15,0.00868,1e-05,1.22534]
[1778012569708,49.67,81585.78,0.15,0.0088,1e-05,1.24013]
[1778012572732,49.67,81598.63,0.15,0.00892,1e-05,1.25504]
[1778012577764,49.67,81601.54,0.15,0.00895,1e-05,1.25844]
[1778012580786,49.67,81613.93,0.15,0.00907,1e-05,1.27298]
[1778012585821,49.67,81618.0,0.15,0.0091,1e-05,1.27779]
[1778012588421,49.67,81603.35,0.15,0.00897,1e-05,1.26055]
[1778012593878,49.67,81604.57,0.15,0.00898,1e-05,1.26198]
[1778012598921,49.67,81605.01,0.15,0.00898,1e-05,1.2625]
[1778012601935,49.67,81590.91,0.15,0.00885,1e-05,1.24607]
[1778012604954,49.67,81572.34,0.15,0.00868,1e-05,1.2247]
[1778012609994,49.67,81569.84,0.15,0.00866,1e-05,1.22184]
[1778012615030,49.67,81569.92,0.15,0.00864,1e-05,1.22001]
[1778012617045,49.67,81556.56,0.15,0.00852,1e-05,1.20486]
[1778012622080,49.67,81556.17,0.15,0.00852,1e-05,1.20442]
[1778012626115,49.67,81579.63,0.15,0.00873,1e-05,1.23111]
[1778012631143,49.67,81586.34,0.15,0.00879,1e-05,1.23883]
[1778012636177,49.67,81588.66,0.15,0.00882,1e-05,1.24151]
[1778012641213,49.67,81584.41,0.15,0.00878,1e-05,1.23661]
[1778012646247,49.67,81576.72,0.15,0.00871,1e-05,1.22778]
[1778012651281,49.67,81563.46,0.15,0.00859,1e-05,1.21266]
[1778012656318,49.67,81559.29,0.15,0.00855,1e-05,1.20794]
[1778012661353,49.67,81563.55,0.15,0.00859,1e-05,1.21277]
[1778012666388,49.67,81558.87,0.15,0.00854,1e-05,1.20747]
[1778012671423,49.67,81547.51,0.15,0.00843,1e-05,1.19279]
[1778012676458,49.67,81549.08,0.15,0.00844,1e-05,1.19455]
[1778012681493,49.67,81550.2,0.15,0.00845,1e-05,1.19581]
[1778012686528,49.67,81551.37,0.15,0.00846,1e-05,1.19712]
[1778012691563,49.67,81553.34,0.15,0.00848,1e-05,1.19933]
[1778012696598,49.67,81554.1,0.15,0.00849,1e-05,1.20018]
[1778012701633,49.67,81558.83,0.15,0.00853,1e-05,1.20551]
[1778012706668,49.67,81549.89,0.15,0.00845,1e-05,1.19546]
[1778012711703,49.67,81549.7,0.15,0.00845,1e-05,1.19525]
[1778012716738,49.67,81545.85,0.15,0.00841,1e-05,1.19094]
[1778012721773,49.67,81548.16,0.15,0.00844,1e-05,1.19352]
[1778012726810,49.67,81557.3,0.15,0.00852,1e-05,1.20379]
[1778012731659,49.67,81560.68,0.15,0.00855,1e-05,1.2076]
[1778012731844,49.67,81561.19,0.15,0.00854,1e-05,1.20627]
[1778012736878,49.67,81564.84,0.15,0.00857,1e-05,1.21039]
[1778012740083,49.67,81566.14,0.15,0.00858,1e-05,1.21187]
[1778012740906,49.67,81568.78,0.15,0.00861,1e-05,1.21486]
[1778012745941,49.67,81579.63,0.15,0.00871,1e-05,1.22724]
[1778012750978,49.67,81580.2,0.15,0.00871,1e-05,1.22789]
[1778012753997,49.67,81594.09,0.15,0.00884,1e-05,1.24389]
[1778012759629,49.67,81587.42,0.15,0.00878,1e-05,1.23619]
[1778012765125,49.67,81588.41,0.15,0.00879,1e-05,1.23733]
[1778012771120,49.67,81593.85,0.15,0.00884,1e-05,1.24361]
[1778012774142,49.67,81608.77,0.15,0.00898,1e-05,1.26099]
[1778012779772,49.67,81603.62,0.15,0.00893,1e-05,1.25497]
[1778012783204,49.67,81590.09,0.15,0.0088,1e-05,1.23927]
[1778012788241,49.67,81582.43,0.15,0.00873,1e-05,1.23045]
[1778012793276,49.67,81574.24,0.15,0.00864,1e-05,1.21915]
[1778012794283,49.67,81562.13,0.15,0.00853,1e-05,1.20542]
[1778012799918,49.67,81553.16,0.15,0.00845,1e-05,1.19533]
[1778012805370,49.67,81552.82,0.15,0.00845,1e-05,1.19494]
[1778012808374,49.67,81544.89,0.15,0.00838,1e-05,1.18608]
[1778012808409,49.67,81551.99,0.15,0.00844,1e-05,1.19401]
[1778012809818,49.67,81551.99,0.15,0.00844,1e-05,1.19401]
[1778012809843,49.67,81553.67,0.15,0.00846,1e-05,1.1959]
[1778012815431,49.67,81558.45,0.15,0.0085,1e-05,1.20127]
[1778012820466,49.67,81561.31,0.15,0.00853,1e-05,1.20449]
[1778012825501,49.67,81560.83,0.15,0.00852,1e-05,1.20395]
[1778012830536,49.67,81544.99,0.15,0.00838,1e-05,1.18619]
[1778012835573,49.67,81557.18,0.15,0.00849,1e-05,1.19984]
[1778012838593,49.67,81569.14,0.15,0.0086,1e-05,1.21335]
[1778012843627,49.67,81575.37,0.15,0.00865,1e-05,1.22044]
[1778012848667,49.67,81567.66,0.15,0.00858,1e-05,1.21167]
[1778012853702,49.67,81574.58,0.15,0.00863,1e-05,1.21761]
[1778012858737,49.67,81571.12,0.15,0.0086,1e-05,1.21368]
[1778012863773,49.67,81568.41,0.15,0.00858,1e-05,1.2106]
[1778012868807,49.67,81558.6,0.15,0.00849,1e-05,1.19953]
[1778012873842,49.67,81560.13,0.15,0.0085,1e-05,1.20125]
[1778012877870,49.67,81544.44,0.15,0.00836,1e-05,1.18369]
[1778012882933,49.67,81543.18,0.15,0.00835,1e-05,1.18229]
[1778012887944,49.67,81543.89,0.15,0.00836,1e-05,1.18308]
[1778012892979,49.67,81542.54,0.15,0.00835,1e-05,1.18158]
[1778012898014,49.67,81542.6,0.15,0.00835,1e-05,1.18165]
[1778012903049,49.67,81538.36,0.15,0.00831,1e-05,1.17694]
[1778012908084,49.67,81531.32,0.15,0.00825,1e-05,1.16917]
[1778012913120,49.67,81534.18,0.15,0.00826,1e-05,1.17045]
[1778012918154,49.67,81534.74,0.15,0.00827,1e-05,1.17107]
[1778012923188,49.67,81531.98,0.15,0.00824,1e-05,1.16803]
[1778012929231,49.67,81524.73,0.15,0.00818,1e-05,1.16007]
[1778012934265,49.67,81524.93,0.15,0.00818,1e-05,1.16029]
[1778012939301,49.67,81529.9,0.15,0.00822,1e-05,1.16574]
[1778012944336,49.67,81530.4,0.15,0.00823,1e-05,1.16629]
[1778012949372,49.67,81531.06,0.15,0.00823,1e-05,1.16701]
[1778012954406,49.67,81527.57,0.15,0.0082,1e-05,1.16318]
[1778012959441,49.67,81529.48,0.15,0.00822,1e-05,1.16528]
[1778012964477,49.67,81531.75,0.15,0.00824,1e-05,1.16777]
[1778012969511,49.67,81530.73,0.15,0.00823,1e-05,1.16665]
[1778012974548,49.67,81523.94,0.15,0.00816,1e-05,1.15734]
[1778012979583,49.67,81522.83,0.15,0.00815,1e-05,1.15613]
[1778012984619,49.67,81520.28,0.15,0.00813,1e-05,1.15335]
[1778012989654,49.67,81514.88,0.15,0.00808,1e-05,1.14748]
[1778012994688,49.67,81523.94,0.15,0.00816,1e-05,1.15734]
[1778012999723,49.67,81529.17,0.15,0.0082,1e-05,1.16307]
[1778013004758,49.67,81531.64,0.15,0.00823,1e-05,1.16578]
[1778013009793,49.67,81529.6,0.15,0.00821,1e-05,1.16354]
[1778013012815,49.67,81515.17,0.15,0.00808,1e-05,1.14779]
[1778013017850,49.67,81517.11,0.15,0.0081,1e-05,1.1499]
[1778013022885,49.67,81530.37,0.15,0.00821,1e-05,1.16439]
[1778013027920,49.67,81531.45,0.15,0.00822,1e-05,1.16557]
[1778013032955,49.67,81527.97,0.15,0.00818,1e-05,1.15989]
[1778013037990,49.67,81527.53,0.15,0.00818,1e-05,1.15941]
[1778013043025,49.67,81532.61,0.15,0.00822,1e-05,1.16498]
[1778013048060,49.67,81532.45,0.15,0.00822,1e-05,1.1648]
[1778013053096,49.67,81533.6,0.15,0.00823,1e-05,1.16607]
[1778013058130,49.67,81535.04,0.15,0.00824,1e-05,1.16765]
[1778013063165,49.67,81543.86,0.15,0.00832,1e-05,1.17739]
[1778013068200,49.67,81539.54,0.15,0.00828,1e-05,1.17261]
[1778013073235,49.67,81540.81,0.15,0.00829,1e-05,1.17402]
[1778013078272,49.67,81543.3,0.15,0.00831,1e-05,1.17677]
[1778013083305,49.67,81544.87,0.15,0.00833,1e-05,1.17851]
[1778013088339,49.67,81546.69,0.15,0.00834,1e-05,1.18053]
[1778013093375,49.67,81547.43,0.15,0.00834,1e-05,1.17947]
[1778013098410,49.67,81547.44,0.15,0.00834,1e-05,1.17948]
[1778013103445,49.67,81549.76,0.15,0.00836,1e-05,1.18206]
[1778013108480,49.67,81549.69,0.15,0.00836,1e-05,1.18198]
[1778013113515,49.67,81533.49,0.15,0.00822,1e-05,1.16408]
[1778013118551,49.67,81529.97,0.15,0.00819,1e-05,1.16022]
[1778013123588,49.67,81529.53,0.15,0.00818,1e-05,1.15973]
[1778013128619,49.67,81525.71,0.15,0.00815,1e-05,1.15556]
[1778013133656,49.67,81525.16,0.15,0.00814,1e-05,1.15496]
[1778013136678,49.67,81511.7,0.15,0.00803,1e-05,1.14035]
[1778013142312,49.67,81508.66,0.15,0.008,1e-05,1.13707]
[1778013147754,49.67,81507.56,0.15,0.00799,1e-05,1.13589]
[1778013153011,49.67,81514.67,0.15,0.00804,1e-05,1.14171]
[1778013153053,49.67,81547.53,0.15,0.00833,1e-05,1.17769]
[1778013154317,49.67,81547.53,0.15,0.00833,1e-05,1.17769]
[1778013154339,49.67,81607.51,0.15,0.00887,1e-05,1.24575]
[1778013159861,49.67,81606.51,0.15,0.00886,1e-05,1.24459]
[1778013164896,49.67,81607.08,0.15,0.00887,1e-05,1.24525]
[1778013169931,49.67,81606.03,0.15,0.00886,1e-05,1.24403]
[1778013174966,49.67,81613.9,0.15,0.00893,1e-05,1.25318]
[1778013180001,49.67,81617.8,0.15,0.00897,1e-05,1.25774]
[1778013185040,49.67,81619.64,0.15,0.00898,1e-05,1.25989]
[1778013190072,49.67,81628.17,0.15,0.00906,1e-05,1.26992]
[1778013195106,49.67,81637.71,0.15,0.00915,1e-05,1.28121]
[1778013200141,49.67,81642.29,0.15,0.0092,1e-05,1.28666]
[1778013205176,49.67,81639.41,0.15,0.00917,1e-05,1.28323]
[1778013210211,49.67,81640.2,0.15,0.00918,1e-05,1.28417]
[1778013214241,49.67,81661.59,0.15,0.00937,1e-05,1.30779]
[1778013219275,49.67,81666.97,0.15,0.00942,1e-05,1.3143]
[1778013223303,49.67,81652.33,0.15,0.00928,1e-05,1.29665]
[1778013228338,49.67,81654.28,0.15,0.0093,1e-05,1.29899]
[1778013230352,49.67,81637.51,0.15,0.00914,1e-05,1.27897]
[1778013235390,49.67,81636.29,0.15,0.00913,1e-05,1.27753]
[1778013241435,49.67,81630.46,0.15,0.00907,1e-05,1.27063]
[1778013246467,49.67,81631.33,0.15,0.00908,1e-05,1.27166]
[1778013251505,49.67,81631.6,0.15,0.00908,1e-05,1.27198]
[1778013255532,49.67,81645.97,0.15,0.00922,1e-05,1.28904]
[1778013260566,49.67,81652.76,0.15,0.00928,1e-05,1.29716]
[1778013265601,49.67,81651.02,0.15,0.00927,1e-05,1.29508]
[1778013270639,49.67,81644.28,0.15,0.0092,1e-05,1.28702]
[1778013275673,49.67,81638.4,0.15,0.00913,1e-05,1.27803]
[1778013280710,49.67,81640.72,0.15,0.00916,1e-05,1.28078]
[1778013285744,49.67,81637.79,0.15,0.00913,1e-05,1.27731]
[1778013290778,49.67,81638.33,0.15,0.00913,1e-05,1.27795]
[1778013295814,49.67,81639.44,0.15,0.00914,1e-05,1.27926]
[1778013300849,49.67,81634.58,0.15,0.0091,1e-05,1.27351]
[1778013305900,49.67,81631.26,0.15,0.00906,1e-05,1.26959]
[1778013310935,49.67,81634.54,0.15,0.0091,1e-05,1.27346]
[1778013315970,49.67,81636.91,0.15,0.00912,1e-05,1.27626]
[1778013321005,49.67,81635.18,0.15,0.0091,1e-05,1.27422]
[1778013326040,49.67,81624.63,0.15,0.009,1e-05,1.26179]
[1778013331075,49.67,81624.83,0.15,0.00899,1e-05,1.26004]
[1778013336110,49.67,81629.82,0.15,0.00904,1e-05,1.2659]
[1778013341147,49.67,81635.84,0.15,0.00909,1e-05,1.273]
[1778013346181,49.67,81628.73,0.15,0.00903,1e-05,1.26462]
[1778013351215,49.67,81627.98,0.15,0.00902,1e-05,1.26374]
[1778013356252,49.67,81627.91,0.15,0.00902,1e-05,1.26366]
[1778013361287,49.67,81625.6,0.15,0.009,1e-05,1.26095]
[1778013366321,49.67,81630.64,0.15,0.00905,1e-05,1.26687]
[1778013372365,49.67,81635.38,0.15,0.00909,1e-05,1.27246]
[1778013374380,49.67,81650.45,0.15,0.00923,1e-05,1.29037]
[1778013379414,49.67,81641.17,0.15,0.00915,1e-05,1.27932]
[1778013384448,49.67,81645.48,0.15,0.00919,1e-05,1.28444]
[1778013389484,49.67,81645.91,0.15,0.00919,1e-05,1.28495]
[1778013391498,49.67,81638.56,0.15,0.00911,1e-05,1.27422]
[1778013396534,49.67,81629.4,0.15,0.00902,1e-05,1.26342]
[1778013401568,49.67,81630.27,0.15,0.00903,1e-05,1.26445]
[1778013406605,49.67,81631.55,0.15,0.00904,1e-05,1.26595]
[1778013411638,49.67,81629.33,0.15,0.00902,1e-05,1.26334]
[1778013416673,49.67,81629.04,0.15,0.00902,1e-05,1.263]
[1778013421707,49.67,81629.92,0.15,0.00902,1e-05,1.26404]
[1778013426743,49.67,81636.15,0.15,0.00908,1e-05,1.27138]
[1778013432785,49.67,81630.92,0.15,0.00903,1e-05,1.26521]
[1778013437819,49.67,81634.49,0.15,0.00907,1e-05,1.26942]
[1778013442855,49.67,81640.41,0.15,0.00912,1e-05,1.27641]
[1778013447890,49.67,81645.69,0.15,0.00917,1e-05,1.28268]
[1778013452927,49.67,81651.7,0.15,0.00922,1e-05,1.28784]
[1778013457961,49.67,81668.67,0.15,0.00938,1e-05,1.30822]
[1778013462996,49.67,81662.18,0.15,0.00932,1e-05,1.30039]
[1778013468032,49.67,81657.6,0.15,0.00928,1e-05,1.29489]
[1778013473069,49.67,81643.98,0.15,0.00914,1e-05,1.27865]
[1778013478104,49.67,81633.43,0.15,0.00904,1e-05,1.26618]
[1778013483140,49.67,81633.16,0.15,0.00904,1e-05,1.26586]
[1778013488173,49.67,81634.21,0.15,0.00905,1e-05,1.2671]
[1778013493210,49.67,81635.24,0.15,0.00906,1e-05,1.26831]
[1778013498243,49.67,81639.85,0.15,0.00911,1e-05,1.27375]
[1778013503280,49.67,81639.4,0.15,0.0091,1e-05,1.27322]
[1778013508316,49.67,81641.31,0.15,0.00912,1e-05,1.27548]
[1778013513350,49.67,81640.87,0.15,0.0091,1e-05,1.27297]
[1778013518385,49.67,81634.77,0.15,0.00904,1e-05,1.26577]
[1778013523420,49.67,81635.74,0.15,0.00905,1e-05,1.26691]
[1778013528456,49.67,81638.54,0.15,0.00908,1e-05,1.27021]
[1778013533492,49.67,81627.5,0.15,0.00897,1e-05,1.25723]
[1778013538526,49.67,81622.87,0.15,0.00893,1e-05,1.25182]
[1778013544568,49.67,81619.95,0.15,0.0089,1e-05,1.24842]
[1778013550610,49.67,81614.19,0.15,0.00885,1e-05,1.24173]
[1778013555645,49.67,81613.56,0.15,0.00884,1e-05,1.241]
[1778013560110,49.67,81613.74,0.15,0.00885,1e-05,1.24121]
[1778013560680,49.67,81614.21,0.15,0.00885,1e-05,1.24175]
[1778013565715,49.67,81614.98,0.15,0.00886,1e-05,1.24265]
[1778013568592,49.67,81615.12,0.15,0.00886,1e-05,1.24281]
[1778013568669,49.67,81615.2,0.15,0.00886,1e-05,1.2429]
[1778013573772,49.67,81615.76,0.15,0.00885,1e-05,1.24159]
[1778013578807,49.67,81608.1,0.15,0.00878,1e-05,1.23274]
[1778013583842,49.67,81609.82,0.15,0.0088,1e-05,1.23472]
[1778013588877,49.67,81613.96,0.15,0.00883,1e-05,1.2395]
[1778013593913,49.67,81606.29,0.15,0.00876,1e-05,1.23065]
[1778013595926,49.67,81593.43,0.15,0.00865,1e-05,1.21593]
[1778013600961,49.67,81592.24,0.15,0.00863,1e-05,1.21457]
[1778013602975,49.67,81579.37,0.15,0.00852,1e-05,1.19999]
[1778013608017,49.67,81563.22,0.15,0.00837,1e-05,1.1819]
[1778013613049,49.67,81558.56,0.15,0.00833,1e-05,1.17672]
[1778013618084,49.67,81546.56,0.15,0.00823,1e-05,1.16347]
[1778013623119,49.67,81558.02,0.15,0.00833,1e-05,1.17612]
[1778013627146,49.67,81575.86,0.15,0.00849,1e-05,1.19604]
[1778013632183,49.67,81580.27,0.15,0.00851,1e-05,1.19909]
[1778013637218,49.67,81575.87,0.15,0.00847,1e-05,1.19414]
[1778013642253,49.67,81564.68,0.15,0.00837,1e-05,1.18163]
[1778013647288,49.67,81561.11,0.15,0.00834,1e-05,1.17766]
[1778013652324,49.67,81559.28,0.15,0.00833,1e-05,1.17563]
[1778013657359,49.67,81557.83,0.15,0.00831,1e-05,1.17402]
[1778013662394,49.67,81559.0,0.15,0.00832,1e-05,1.17532]
[1778013663401,49.67,81573.03,0.15,0.00845,1e-05,1.19095]
[1778013668436,49.67,81579.0,0.15,0.0085,1e-05,1.19766]
[1778013673472,49.67,81584.72,0.15,0.00855,1e-05,1.20411]
[1778013678507,49.67,81585.99,0.15,0.00856,1e-05,1.20555]
[1778013683541,49.67,81580.87,0.15,0.00852,1e-05,1.19977]
[1778013688576,49.67,81582.05,0.15,0.00853,1e-05,1.2011]
[1778013693611,49.67,81584.07,0.15,0.00853,1e-05,1.20146]
[1778013699653,49.67,81584.16,0.15,0.00853,1e-05,1.20156]
[1778013702674,49.67,81646.21,0.15,0.00911,1e-05,1.27329]
[1778013708043,49.67,81641.94,0.15,0.00907,1e-05,1.26825]
[1778013714423,49.67,81638.93,0.15,0.00904,1e-05,1.2647]
[1778013715216,49.67,81630.68,0.15,0.00896,1e-05,1.25502]
[1778013716697,49.67,81625.91,0.15,0.00892,1e-05,1.24945]
[1778013716850,49.67,81625.91,0.15,0.00892,1e-05,1.24945]
[1778013719813,49.67,81625.99,0.15,0.00892,1e-05,1.24954]
[1778013720415,49.67,81619.12,0.15,0.00885,1e-05,1.24156]
[1778013722251,49.67,81617.66,0.15,0.00884,1e-05,1.23987]
[1778013724371,49.67,81615.73,0.15,0.00882,1e-05,1.23763]
[1778013725869,49.67,81661.18,0.15,0.00925,1e-05,1.29111]
[1778013726865,49.67,81686.26,0.15,0.0095,1e-05,1.32141]
[1778013727841,49.67,81686.26,0.15,0.0095,1e-05,1.32141]
[1778013727942,49.67,81669.01,0.15,0.00933,1e-05,1.30051]
[1778013729249,49.67,81669.01,0.15,0.00933,1e-05,1.30051]
[1778013738960,49.67,81654.5,0.15,0.00919,1e-05,1.28313]
[1778013743991,49.67,81658.85,0.15,0.00923,1e-05,1.28832]
[1778013749026,49.67,81655.27,0.15,0.0092,1e-05,1.28405]
[1778013754062,49.67,81652.01,0.15,0.00915,1e-05,1.27816]
[1778013759096,49.67,81652.79,0.15,0.00916,1e-05,1.27909]
[1778013763125,49.67,81670.18,0.15,0.00933,1e-05,1.29989]
[1778013768159,49.67,81667.14,0.15,0.0093,1e-05,1.29623]
[1778013773194,49.67,81660.33,0.15,0.00923,1e-05,1.28807]
[1778013778230,49.67,81659.53,0.15,0.00922,1e-05,1.28712]
[1778013783264,49.67,81660.57,0.15,0.00923,1e-05,1.28836]
[1778013788299,49.67,81658.47,0.15,0.00921,1e-05,1.28585]
[1778013794341,49.67,81657.36,0.15,0.0092,1e-05,1.28453]
[1778013799376,49.67,81652.72,0.15,0.00916,1e-05,1.27901]
[1778013804411,49.67,81646.68,0.15,0.0091,1e-05,1.27185]
[1778013809446,49.67,81640.28,0.15,0.00904,1e-05,1.2643]
[1778013814487,49.67,81637.32,0.15,0.009,1e-05,1.25883]
[1778013819517,49.67,81634.46,0.15,0.00897,1e-05,1.25548]
[1778013824552,49.67,81631.55,0.15,0.00894,1e-05,1.25208]
[1778013829587,49.67,81622.77,0.15,0.00886,1e-05,1.24186]
[1778013834623,49.67,81621.91,0.15,0.00885,1e-05,1.24086]
[1778013839656,49.67,81623.35,0.15,0.00887,1e-05,1.24253]
[1778013844692,49.67,81623.21,0.15,0.00887,1e-05,1.24237]
[1778013849728,49.67,81625.93,0.15,0.00889,1e-05,1.24553]
[1778013855773,49.67,81625.25,0.15,0.00888,1e-05,1.24474]
[1778013861816,49.67,81625.47,0.15,0.00889,1e-05,1.245]
[1778013866848,49.67,81616.08,0.15,0.0088,1e-05,1.23412]
[1778013871882,49.67,81616.02,0.15,0.00879,1e-05,1.23209]
[1778013876918,49.67,81616.46,0.15,0.00879,1e-05,1.2326]
[1778013881952,49.67,81618.08,0.15,0.0088,1e-05,1.23447]
[1778013886988,49.67,81618.04,0.15,0.0088,1e-05,1.23443]
[1778013892038,49.67,81619.27,0.15,0.00882,1e-05,1.23585]
[1778013897072,49.67,81618.17,0.15,0.00881,1e-05,1.23458]
[1778013902107,49.67,81616.71,0.15,0.00879,1e-05,1.23289]
[1778013907142,49.67,81619.74,0.15,0.00882,1e-05,1.23639]
[1778013912177,49.67,81621.28,0.15,0.00883,1e-05,1.23817]
[1778013917214,49.67,81612.63,0.15,0.00875,1e-05,1.22819]
[1778013923254,49.67,81613.71,0.15,0.00876,1e-05,1.22943]
[1778013928289,49.67,81617.88,0.15,0.0088,1e-05,1.23424]
[1778013933325,49.67,81615.89,0.15,0.00877,1e-05,1.22999]
[1778013937986,49.67,81603.09,0.15,0.00865,1e-05,1.21532]
[1778013942391,49.67,81586.99,0.15,0.00851,1e-05,1.19708]
[1778013948062,49.67,81580.85,0.15,0.00845,1e-05,1.19018]
[1778013953464,49.67,81575.12,0.15,0.0084,1e-05,1.18377]
[1778013958499,49.67,81572.0,0.15,0.00837,1e-05,1.18029]
[1778013963534,49.67,81566.52,0.15,0.00832,1e-05,1.17421]
[1778013968570,49.67,81564.66,0.15,0.00831,1e-05,1.17214]
[1778013974612,49.67,81567.33,0.15,0.00833,1e-05,1.1751]
[1778013979646,49.67,81569.57,0.15,0.00835,1e-05,1.17759]
[1778013984683,49.67,81565.26,0.15,0.00831,1e-05,1.17281]
[1778013989718,49.67,81562.23,0.15,0.00829,1e-05,1.16946]
[1778013994753,49.67,81565.07,0.15,0.0083,1e-05,1.17071]
[1778013999788,49.67,81556.55,0.15,0.00822,1e-05,1.16132]
[1778014004823,49.67,81554.71,0.15,0.00821,1e-05,1.1593]
[1778014009858,49.67,81553.89,0.15,0.0082,1e-05,1.1584]
[1778014014893,49.67,81553.54,0.15,0.0082,1e-05,1.15801]
[1778014019928,49.67,81551.15,0.15,0.00818,1e-05,1.1554]
[1778014024963,49.67,81552.63,0.15,0.00819,1e-05,1.15702]
[1778014027608,49.67,81553.18,0.15,0.00819,1e-05,1.15762]
[1778014033019,49.67,81546.51,0.15,0.00814,1e-05,1.15033]
[1778014034202,49.67,81546.51,0.15,0.00814,1e-05,1.15033]
[1778014035866,49.67,81557.33,0.15,0.00823,1e-05,1.16217]
[1778014041075,49.67,81563.19,0.15,0.00828,1e-05,1.16863]
[1778014046112,49.67,81557.5,0.15,0.00823,1e-05,1.16236]
[1778014051149,49.67,81558.73,0.15,0.00823,1e-05,1.16184]
[1778014056182,49.67,81552.28,0.15,0.00817,1e-05,1.15476]
[1778014061219,49.67,81547.54,0.15,0.00813,1e-05,1.14959]
[1778014066253,49.67,81550.24,0.15,0.00816,1e-05,1.15253]
[1778014071287,49.67,81549.21,0.15,0.00815,1e-05,1.15141]
[1778014076323,49.67,81553.65,0.15,0.00819,1e-05,1.15626]
[1778014081359,49.67,81553.74,0.15,0.00819,1e-05,1.15636]
[1778014086395,49.67,81549.33,0.15,0.00815,1e-05,1.15154]
[1778014091428,49.67,81541.86,0.15,0.00808,1e-05,1.14341]
[1778014096464,49.67,81542.45,0.15,0.00809,1e-05,1.14405]
[1778014101499,49.67,81542.93,0.15,0.00809,1e-05,1.14457]
[1778014106533,49.67,81544.65,0.15,0.00811,1e-05,1.14644]
[1778014111568,49.67,81544.32,0.15,0.00809,1e-05,1.14422]
[1778014116604,49.67,81542.81,0.15,0.00808,1e-05,1.14258]
[1778014121639,49.67,81543.69,0.15,0.00809,1e-05,1.14354]
[1778014126674,49.67,81544.27,0.15,0.00809,1e-05,1.14417]
[1778014131709,49.67,81545.95,0.15,0.00811,1e-05,1.14599]
[1778014136745,49.67,81553.97,0.15,0.00818,1e-05,1.15474]
[1778014141781,49.67,81551.96,0.15,0.00816,1e-05,1.15254]
[1778014147828,49.67,81552.74,0.15,0.00816,1e-05,1.15339]
[1778014152857,49.67,81548.89,0.15,0.00813,1e-05,1.14919]
[1778014155881,49.67,81534.15,0.15,0.008,1e-05,1.13322]
[1778014160916,49.67,81533.27,0.15,0.008,1e-05,1.13227]
[1778014162930,49.67,81547.82,0.15,0.00812,1e-05,1.14803]
[1778014167965,49.67,81553.54,0.15,0.00817,1e-05,1.15427]
[1778014174007,49.67,81552.91,0.15,0.00815,1e-05,1.15171]
[1778014179043,49.67,81552.35,0.15,0.00815,1e-05,1.1511]
[1778014184080,49.67,81558.42,0.15,0.0082,1e-05,1.15774]
[1778014189116,49.67,81555.95,0.15,0.00818,1e-05,1.15504]
[1778014194151,49.67,81558.87,0.15,0.00821,1e-05,1.15824]
[1778014199189,49.67,81561.01,0.15,0.00822,1e-05,1.16059]
[1778014204223,49.67,81562.72,0.15,0.00824,1e-05,1.16247]
[1778014209259,49.67,81563.61,0.15,0.00825,1e-05,1.16345]
[1778014214294,49.67,81560.28,0.15,0.00822,1e-05,1.15978]
[1778014219329,49.67,81564.8,0.15,0.00826,1e-05,1.16476]
[1778014224364,49.67,81574.87,0.15,0.00835,1e-05,1.1759]
[1778014228392,49.67,81587.17,0.15,0.00846,1e-05,1.18962]
[1778014233426,49.67,81582.94,0.15,0.0084,1e-05,1.18298]
[1778014238461,49.67,81584.47,0.15,0.00842,1e-05,1.18469]
[1778014244505,49.67,81584.93,0.15,0.00842,1e-05,1.18521]
[1778014250549,49.67,81584.71,0.15,0.00842,1e-05,1.18496]
[1778014255580,49.67,81592.68,0.15,0.00849,1e-05,1.1939]
[1778014260615,49.67,81601.2,0.15,0.00857,1e-05,1.20351]
[1778014266657,49.67,81596.32,0.15,0.00852,1e-05,1.198]
[1778014271692,49.67,81588.88,0.15,0.00846,1e-05,1.18963]
[1778014277734,49.67,81581.98,0.15,0.0084,1e-05,1.18191]
[1778014282769,49.67,81584.06,0.15,0.00841,1e-05,1.18423]
[1778014287804,49.67,81585.07,0.15,0.00842,1e-05,1.18536]
[1778014292840,49.67,81587.3,0.15,0.00843,1e-05,1.18595]
[1778014297875,49.67,81589.06,0.15,0.00845,1e-05,1.18792]
[1778014302910,49.67,81589.2,0.15,0.00845,1e-05,1.18808]
[1778014307945,49.67,81589.34,0.15,0.00845,1e-05,1.18823]
[1778014316003,49.67,81591.6,0.15,0.00847,1e-05,1.19077]
[1778014321037,49.67,81591.35,0.15,0.00847,1e-05,1.19049]
[1778014326073,49.67,81591.42,0.15,0.00847,1e-05,1.19057]
[1778014331109,49.67,81589.45,0.15,0.00845,1e-05,1.18836]
[1778014339165,49.67,81589.98,0.15,0.00845,1e-05,1.18895]
[1778014344199,49.67,81587.17,0.15,0.00843,1e-05,1.1858]
[1778014349234,49.67,81587.22,0.15,0.00843,1e-05,1.18586]
[1778014355276,49.67,81586.87,0.15,0.00841,1e-05,1.18356]
[1778014360311,49.67,81576.02,0.15,0.00832,1e-05,1.17149]
[1778014365346,49.67,81576.19,0.15,0.00832,1e-05,1.17168]
[1778014370380,49.67,81574.78,0.15,0.00831,1e-05,1.17012]
[1778014375416,49.67,81572.05,0.15,0.00828,1e-05,1.1671]
[1778014380452,49.67,81574.57,0.15,0.0083,1e-05,1.16988]
[1778014385487,49.67,81574.21,0.15,0.0083,1e-05,1.16949]
[1778014388507,49.67,81586.1,0.15,0.00841,1e-05,1.1827]
[1778014393542,49.67,81588.29,0.15,0.00843,1e-05,1.18515]
[1778014400591,49.67,81587.34,0.15,0.00842,1e-05,1.18409]
[1778014405632,49.67,81586.55,0.15,0.00841,1e-05,1.1832]
[1778014411670,49.67,81586.09,0.15,0.00839,1e-05,1.18078]
[1778014416705,49.67,81585.58,0.15,0.00839,1e-05,1.18022]
[1778014422749,49.67,81587.28,0.15,0.0084,1e-05,1.18211]
[1778014427782,49.67,81587.49,0.15,0.00841,1e-05,1.18235]
[1778014432819,49.67,81587.02,0.15,0.0084,1e-05,1.18182]
[1778014437856,49.67,81593.94,0.15,0.00846,1e-05,1.18957]
[1778014442889,49.67,81594.8,0.15,0.00847,1e-05,1.19053]
[1778014448932,49.67,81595.42,0.15,0.00848,1e-05,1.19123]
[1778014453967,49.67,81593.07,0.15,0.00846,1e-05,1.18859]
[1778014460013,49.67,81593.78,0.15,0.00846,1e-05,1.18939]
[1778014466050,49.67,81592.31,0.15,0.00845,1e-05,1.18774]
[1778014471728,49.67,81589.29,0.15,0.00841,1e-05,1.18245]
[1778014477132,49.67,81588.55,0.15,0.0084,1e-05,1.18162]
[1778014482165,49.67,81590.62,0.15,0.00842,1e-05,1.18394]
[1778014487200,49.67,81592.69,0.15,0.00844,1e-05,1.18625]
[1778014492237,49.67,81591.45,0.15,0.00843,1e-05,1.18486]
[1778014497271,49.67,81593.05,0.15,0.00844,1e-05,1.18666]
[1778014502306,49.67,81593.12,0.15,0.00844,1e-05,1.18673]
[1778014507342,49.67,81588.97,0.15,0.00841,1e-05,1.18209]
[1778014512376,49.67,81586.02,0.15,0.00838,1e-05,1.1788]
[1778014517411,49.67,81587.34,0.15,0.00839,1e-05,1.18027]
[1778014522447,49.67,81586.7,0.15,0.00839,1e-05,1.17956]
[1778014527483,49.67,81585.46,0.15,0.00837,1e-05,1.17818]
[1778014532517,49.67,81581.57,0.15,0.00833,1e-05,1.17196]
[1778014534532,49.67,81594.5,0.15,0.00844,1e-05,1.18637]
[1778014539567,49.67,81593.15,0.15,0.00843,1e-05,1.18486]
[1778014544601,49.67,81591.49,0.15,0.00842,1e-05,1.183]
[1778014552660,49.67,81590.41,0.15,0.00841,1e-05,1.18179]
[1778014557694,49.67,81591.03,0.15,0.00841,1e-05,1.18249]
[1778014562729,49.67,81592.04,0.15,0.00842,1e-05,1.18361]
[1778014565751,49.67,81612.06,0.15,0.0086,1e-05,1.20617]
[1778014570787,49.67,81616.73,0.15,0.00864,1e-05,1.21148]
[1778014575824,49.67,81619.45,0.15,0.00867,1e-05,1.21458]
[1778014580859,49.67,81617.18,0.15,0.00865,1e-05,1.21199]
[1778014589922,49.67,81615.92,0.15,0.00864,1e-05,1.21056]
[1778014593951,49.67,81607.85,0.15,0.00855,1e-05,1.19947]
[1778014598985,49.67,81609.07,0.15,0.00856,1e-05,1.20085]
[1778014606034,49.67,81609.67,0.15,0.00857,1e-05,1.20153]
[1778014612713,49.67,81617.19,0.15,0.00863,1e-05,1.21006]
[1778014622782,49.67,81619.77,0.15,0.00866,1e-05,1.213]
[1778014632852,49.67,81622.58,0.15,0.00868,1e-05,1.21621]
[1778014639265,49.67,81621.72,0.15,0.00868,1e-05,1.21523]
[1778014652992,49.67,81623.91,0.15,0.00868,1e-05,1.21578]
[1778014658398,49.67,81618.58,0.15,0.00863,1e-05,1.2097]
[1778014663435,49.67,81612.33,0.15,0.00858,1e-05,1.20261]
[1778014668471,49.67,81605.36,0.15,0.00851,1e-05,1.19473]
[1778014673505,49.67,81609.82,0.15,0.00855,1e-05,1.19977]
[1778014683202,49.67,81616.22,0.15,0.00861,1e-05,1.20702]
[1778014688610,49.67,81613.18,0.15,0.00858,1e-05,1.20357]
[1778014693646,49.67,81609.46,0.15,0.00855,1e-05,1.19936]
[1778014698680,49.67,81616.18,0.15,0.00861,1e-05,1.20697]
[1778014703715,49.67,81617.54,0.15,0.00862,1e-05,1.20852]
[1778014708749,49.67,81618.71,0.15,0.00863,1e-05,1.20985]
[1778014713785,49.67,81619.96,0.15,0.00863,1e-05,1.20933]
[1778014718820,49.67,81621.28,0.15,0.00864,1e-05,1.21084]
[1778014725868,49.67,81621.95,0.15,0.00865,1e-05,1.2116]
[1778014730918,49.67,81623.56,0.15,0.00867,1e-05,1.21344]
[1778014735939,49.67,81629.52,0.15,0.00872,1e-05,1.22026]
[1778014740974,49.67,81631.62,0.15,0.00874,1e-05,1.22267]
[1778014746009,49.67,81632.71,0.15,0.00875,1e-05,1.22392]
[1778014751048,49.67,81639.97,0.15,0.00882,1e-05,1.23229]
[1778014756086,49.67,81622.25,0.15,0.00865,1e-05,1.21194]
[1778014761121,49.67,81621.45,0.15,0.00865,1e-05,1.21103]
[1778014766155,49.67,81624.38,0.15,0.00867,1e-05,1.21437]
[1778014772199,49.67,81623.38,0.15,0.00865,1e-05,1.21129]
[1778014778241,49.67,81620.42,0.15,0.00862,1e-05,1.20792]
[1778014783903,49.67,81620.69,0.15,0.00863,1e-05,1.20822]
[1778014791334,49.67,81618.83,0.15,0.00861,1e-05,1.20611]
[1778014796366,49.67,81622.22,0.15,0.00864,1e-05,1.20997]
[1778014801402,49.67,81625.2,0.15,0.00867,1e-05,1.21336]
[1778014806437,49.67,81622.91,0.15,0.00865,1e-05,1.21075]
[1778014811472,49.67,81621.71,0.15,0.00864,1e-05,1.20938]
[1778014816507,49.67,81619.68,0.15,0.00862,1e-05,1.20708]
[1778014821542,49.67,81627.18,0.15,0.00869,1e-05,1.21563]
[1778014828591,49.67,81626.81,0.15,0.00868,1e-05,1.2152]
[1778014833626,49.67,81619.27,0.15,0.0086,1e-05,1.20467]
[1778014840675,49.67,81619.51,0.15,0.0086,1e-05,1.20494]
[1778014845711,49.67,81620.19,0.15,0.00861,1e-05,1.20572]
[1778014850745,49.67,81616.07,0.15,0.00857,1e-05,1.20104]
[1778014861822,49.67,81612.68,0.15,0.00854,1e-05,1.19721]
[1778014871892,49.67,81612.43,0.15,0.00854,1e-05,1.19693]
[1778014878941,49.67,81614.32,0.15,0.00855,1e-05,1.19906]
[1778014889007,49.67,81611.41,0.15,0.00853,1e-05,1.19578]
[1778014895055,49.67,81604.53,0.15,0.00845,1e-05,1.18612]
[1778014902103,49.67,81605.49,0.15,0.00846,1e-05,1.18719]
[1778014909152,49.67,81609.23,0.15,0.0085,1e-05,1.1914]
[1778014914186,49.67,81610.1,0.15,0.0085,1e-05,1.19237]
[1778014919221,49.67,81610.22,0.15,0.0085,1e-05,1.19251]
[1778014925263,49.67,81606.38,0.15,0.00847,1e-05,1.18819]
[1778014931957,49.67,81607.31,0.15,0.00848,1e-05,1.18924]
[1778014939361,49.67,81608.48,0.15,0.00849,1e-05,1.19055]
[1778014950438,49.67,81610.01,0.15,0.0085,1e-05,1.19227]
[1778014955473,49.67,81611.21,0.15,0.0085,1e-05,1.1917]
[1778014960508,49.67,81622.21,0.15,0.0086,1e-05,1.20413]
[1778014965544,49.67,81626.62,0.15,0.00864,1e-05,1.20915]
[1778014970578,49.67,81627.6,0.15,0.00865,1e-05,1.21026]
[1778014976621,49.67,81621.63,0.15,0.00859,1e-05,1.20347]
[1778014982308,49.67,81632.51,0.15,0.00869,1e-05,1.21587]
[1778014988704,49.67,81632.75,0.15,0.0087,1e-05,1.21615]
[1778014993744,49.67,81651.02,0.15,0.00887,1e-05,1.2372]
[1778014994766,49.67,81665.48,0.15,0.009,1e-05,1.25407]
[1778014998782,49.67,81681.28,0.15,0.00915,1e-05,1.27272]
[1778015003821,49.67,81694.89,0.15,0.00928,1e-05,1.28896]
[1778015007316,49.67,81702.9,0.15,0.00936,1e-05,1.2986]
[1778015007356,49.67,81721.42,0.15,0.00955,1e-05,1.32111]
[1778015012886,49.67,81719.75,0.15,0.00952,1e-05,1.317]
[1778015013891,49.67,81703.21,0.15,0.00935,1e-05,1.29693]
[1778015015207,49.67,81703.21,0.15,0.00935,1e-05,1.29693]
[1778015016171,49.67,81696.8,0.15,0.00929,1e-05,1.28922]
[1778015016258,49.67,81683.66,0.15,0.00916,1e-05,1.27353]
[1778015018928,49.67,81702.77,0.15,0.00935,1e-05,1.2964]
[1778015020940,49.67,81720.58,0.15,0.00952,1e-05,1.31801]
[1778015025976,49.67,81724.74,0.15,0.00957,1e-05,1.3231]
[1778015031018,49.67,81732.57,0.15,0.00964,1e-05,1.33273]
[1778015034035,49.67,81714.93,0.15,0.00947,1e-05,1.31096]
[1778015039070,49.67,81709.28,0.15,0.00941,1e-05,1.3041]
[1778015044115,49.67,81702.32,0.15,0.00934,1e-05,1.29569]
[1778015047135,49.67,81679.19,0.15,0.00912,1e-05,1.26806]
[1778015052171,49.67,81669.55,0.15,0.00903,1e-05,1.25669]
[1778015057207,49.67,81663.65,0.15,0.00897,1e-05,1.24977]
[1778015062247,49.67,81667.32,0.15,0.009,1e-05,1.25407]
[1778015063252,49.67,81681.62,0.15,0.00914,1e-05,1.27094]
[1778015068288,49.67,81680.89,0.15,0.00913,1e-05,1.27008]
[1778015071309,49.67,81669.3,0.15,0.00901,1e-05,1.2544]
[1778015076344,49.67,81670.42,0.15,0.00902,1e-05,1.25572]
[1778015081379,49.67,81666.28,0.15,0.00898,1e-05,1.25086]
[1778015086414,49.67,81667.25,0.15,0.00899,1e-05,1.252]
[1778015091457,49.67,81667.58,0.15,0.00899,1e-05,1.25238]
[1778015092456,49.67,81655.53,0.15,0.00888,1e-05,1.23832]
[1778015093186,49.67,81655.53,0.15,0.00888,1e-05,1.23832]
[1778015093463,49.67,81643.03,0.15,0.00876,1e-05,1.22387]
[1778015093811,49.67,81643.03,0.15,0.00876,1e-05,1.22387]
[1778015099505,49.67,81645.59,0.15,0.00879,1e-05,1.22682]
[1778015102526,49.67,81703.02,0.15,0.00933,1e-05,1.2945]
[1778015102891,49.67,81703.02,0.15,0.00933,1e-05,1.2945]
[1778015104542,49.67,81642.83,0.15,0.00876,1e-05,1.22364]
[1778015109580,49.67,81648.27,0.15,0.00881,1e-05,1.22991]
[1778015114611,49.67,81651.83,0.15,0.00884,1e-05,1.23403]
[1778015119645,49.67,81651.66,0.15,0.00884,1e-05,1.23383]
[1778015124681,49.67,81652.88,0.15,0.00885,1e-05,1.23525]
[1778015131380,49.67,81653.1,0.15,0.00884,1e-05,1.23353]
[1778015136765,49.67,81652.38,0.15,0.00884,1e-05,1.23269]
[1778015141799,49.67,81661.16,0.15,0.00892,1e-05,1.24289]
[1778015146834,49.67,81661.33,0.15,0.00892,1e-05,1.24309]
[1778015151874,49.67,81661.61,0.15,0.00892,1e-05,1.24341]
[1778015156905,49.67,81665.2,0.15,0.00896,1e-05,1.2476]
[1778015161942,49.67,81670.69,0.15,0.00901,1e-05,1.25404]
[1778015166975,49.67,81680.23,0.15,0.0091,1e-05,1.26527]
[1778015172011,49.67,81682.46,0.15,0.00912,1e-05,1.26791]
[1778015177045,49.67,81681.54,0.15,0.00911,1e-05,1.26682]
[1778015183087,49.67,81680.44,0.15,0.0091,1e-05,1.26552]
[1778015185102,49.67,81652.75,0.15,0.00884,1e-05,1.23312]
[1778015186291,49.67,81652.75,0.15,0.00884,1e-05,1.23312]
[1778015192151,49.67,81643.22,0.15,0.00874,1e-05,1.22017]
[1778015197188,49.67,81643.53,0.15,0.00874,1e-05,1.22052]
[1778015202220,49.67,81643.73,0.15,0.00874,1e-05,1.22075]
[1778015206250,49.67,81629.05,0.15,0.00861,1e-05,1.20398]
[1778015211285,49.67,81620.71,0.15,0.00853,1e-05,1.19454]
[1778015212105,49.67,81620.71,0.15,0.00853,1e-05,1.19454]
[1778015212558,49.67,81620.71,0.15,0.00853,1e-05,1.19454]
[1778015213489,49.67,81620.0,0.15,0.00852,1e-05,1.19374]
[1778015217326,49.67,81605.78,0.15,0.0084,1e-05,1.17779]
[1778015219177,49.67,81605.89,0.15,0.0084,1e-05,1.17791]
[1778015219787,49.67,81607.33,0.15,0.00841,1e-05,1.17952]
[1778015221850,49.67,81603.49,0.15,0.00838,1e-05,1.17524]
[1778015222338,49.67,81603.49,0.15,0.00838,1e-05,1.17524]
[1778015230421,49.67,81609.9,0.15,0.00843,1e-05,1.18239]
[1778015235455,49.67,81609.67,0.15,0.00843,1e-05,1.18214]
[1778015238477,49.67,81596.95,0.15,0.00832,1e-05,1.16797]
[1778015243516,49.67,81588.51,0.15,0.00824,1e-05,1.15865]
[1778015248554,49.67,81574.24,0.15,0.00812,1e-05,1.14303]
[1778015250568,49.67,81592.5,0.15,0.00828,1e-05,1.16305]
[1778015255602,49.67,81593.05,0.15,0.00827,1e-05,1.16176]
[1778015260637,49.67,81592.48,0.15,0.00827,1e-05,1.16114]
[1778015265672,49.67,81589.91,0.15,0.00824,1e-05,1.1583]
[1778015270710,49.67,81588.82,0.15,0.00823,1e-05,1.15711]
[1778015275744,49.67,81591.58,0.15,0.00826,1e-05,1.16014]
[1778015282440,49.67,81590.91,0.15,0.00825,1e-05,1.15941]
[1778015287828,49.67,81590.91,0.15,0.00825,1e-05,1.15941]
[1778015292863,49.67,81593.38,0.15,0.00827,1e-05,1.16213]
[1778015297898,49.67,81592.62,0.15,0.00827,1e-05,1.16129]
[1778015305953,49.67,81589.46,0.15,0.00824,1e-05,1.15781]
[1778015312650,49.67,81589.63,0.15,0.00823,1e-05,1.15611]
[1778015320059,49.67,81588.16,0.15,0.00821,1e-05,1.15449]
[1778015325089,49.67,81584.13,0.15,0.00818,1e-05,1.15008]
[1778015328110,49.67,81600.28,0.15,0.00832,1e-05,1.16786]
[1778015333145,49.67,81604.94,0.15,0.00836,1e-05,1.17304]
[1778015338179,49.67,81603.67,0.15,0.00835,1e-05,1.17162]
[1778015343215,49.67,81615.3,0.15,0.00846,1e-05,1.18461]
[1778015348250,49.67,81617.45,0.15,0.00847,1e-05,1.18702]
[1778015353284,49.67,81620.28,0.15,0.0085,1e-05,1.1902]
[1778015359326,49.67,81621.53,0.15,0.00851,1e-05,1.19161]
[1778015364360,49.67,81620.31,0.15,0.0085,1e-05,1.19023]
[1778015369396,49.67,81622.29,0.15,0.00852,1e-05,1.19246]
[1778015374432,49.67,81623.02,0.15,0.00851,1e-05,1.19136]
[1778015379467,49.67,81623.25,0.15,0.00851,1e-05,1.19162]
[1778015384501,49.67,81621.87,0.15,0.0085,1e-05,1.19006]
[1778015387522,49.67,81608.78,0.15,0.00838,1e-05,1.1754]
[1778015392557,49.67,81606.82,0.15,0.00837,1e-05,1.17322]
[1778015397593,49.67,81608.45,0.15,0.00838,1e-05,1.17503]
[1778015403634,49.67,81609.24,0.15,0.00839,1e-05,1.17591]
[1778015406656,49.67,81628.86,0.15,0.00856,1e-05,1.19795]
[1778015411693,49.67,81622.1,0.15,0.0085,1e-05,1.19032]
[1778015416727,49.67,81623.36,0.15,0.00851,1e-05,1.19174]
[1778015422769,49.67,81624.22,0.15,0.00852,1e-05,1.19271]
[1778015427813,49.67,81613.19,0.15,0.00842,1e-05,1.18032]
[1778015431832,49.67,81602.15,0.15,0.00831,1e-05,1.16613]
[1778015436868,49.67,81612.86,0.15,0.00841,1e-05,1.17804]
[1778015441902,49.67,81612.49,0.15,0.0084,1e-05,1.17763]
[1778015446941,49.67,81613.0,0.15,0.00841,1e-05,1.1782]
[1778015453634,49.67,81622.23,0.15,0.00849,1e-05,1.18854]
[1778015459024,49.67,81623.29,0.15,0.0085,1e-05,1.18973]
[1778015464060,49.67,81622.58,0.15,0.00849,1e-05,1.18893]
[1778015469095,49.67,81622.88,0.15,0.0085,1e-05,1.18927]
[1778015474129,49.67,81623.76,0.15,0.00851,1e-05,1.19026]
[1778015479164,49.67,81622.03,0.15,0.00849,1e-05,1.18832]
[1778015484200,49.67,81621.41,0.15,0.00848,1e-05,1.18762]
[1778015489235,49.67,81622.65,0.15,0.0085,1e-05,1.18901]
[1778015494270,49.67,81622.94,0.15,0.00848,1e-05,1.18741]
[1778015496284,49.67,81636.78,0.15,0.00861,1e-05,1.20305]
[1778015501319,49.67,81636.13,0.15,0.0086,1e-05,1.20231]
[1778015506354,49.67,81637.16,0.15,0.00861,1e-05,1.20348]
[1778015512396,49.67,81633.56,0.15,0.00858,1e-05,1.1994]
[1778015517433,49.67,81632.46,0.15,0.00857,1e-05,1.19815]
[1778015522468,49.67,81634.31,0.15,0.00859,1e-05,1.20025]
[1778015523475,49.67,81621.89,0.15,0.00847,1e-05,1.18623]
[1778015528510,49.67,81619.19,0.15,0.00845,1e-05,1.1832]
[1778015533545,49.67,81620.99,0.15,0.00847,1e-05,1.18522]
[1778015538579,49.67,81617.09,0.15,0.00843,1e-05,1.18085]
[1778015543619,49.67,81615.51,0.15,0.00842,1e-05,1.17908]
[1778015545189,49.67,81619.32,0.15,0.00845,1e-05,1.18335]
[1778015545635,49.67,81645.32,0.15,0.00869,1e-05,1.21278]
[1778015546452,49.67,81645.32,0.15,0.00869,1e-05,1.21278]
[1778015547238,49.67,81645.89,0.15,0.00869,1e-05,1.21344]
[1778015548965,49.67,81645.85,0.15,0.00869,1e-05,1.21339]
[1778015554694,49.67,81652.51,0.15,0.00874,1e-05,1.21907]
[1778015555752,49.67,81652.51,0.15,0.00874,1e-05,1.21907]
[1778015559715,49.67,81653.93,0.15,0.00875,1e-05,1.2207]
[1778015560294,49.67,81652.81,0.15,0.00874,1e-05,1.21941]
[1778015562400,49.67,81652.81,0.15,0.00874,1e-05,1.21941]
[1778015563183,49.67,81652.96,0.15,0.00875,1e-05,1.21958]
[1778015563802,49.67,81652.96,0.15,0.00875,1e-05,1.21958]
[1778015564293,49.67,81642.12,0.15,0.00865,1e-05,1.20718]
[1778015569799,49.67,81640.87,0.15,0.00863,1e-05,1.20576]
[1778015574835,49.67,81642.03,0.15,0.00864,1e-05,1.20708]
[1778015579870,49.67,81641.8,0.15,0.00864,1e-05,1.20682]
[1778015580187,49.67,81641.8,0.15,0.00864,1e-05,1.20682]
[1778015581887,49.67,81624.29,0.15,0.00848,1e-05,1.187]
[1778015582894,49.67,81604.1,0.15,0.0083,1e-05,1.16449]
[1778015585879,49.67,81599.03,0.15,0.00826,1e-05,1.15889]
[1778015591956,49.67,81599.39,0.15,0.00826,1e-05,1.15929]
[1778015596991,49.67,81596.75,0.15,0.00824,1e-05,1.15638]
[1778015602066,49.67,81597.84,0.15,0.00825,1e-05,1.15758]
[1778015607102,49.67,81598.92,0.15,0.00826,1e-05,1.15877]
[1778015612154,49.67,81596.01,0.15,0.00822,1e-05,1.15368]
[1778015617190,49.67,81600.85,0.15,0.00826,1e-05,1.159]
[1778015622224,49.67,81600.02,0.15,0.00825,1e-05,1.15809]
[1778015627259,49.67,81591.54,0.15,0.00818,1e-05,1.14878]
[1778015629276,49.67,81603.45,0.15,0.00828,1e-05,1.16187]
[1778015634902,49.67,81595.8,0.15,0.00822,1e-05,1.15345]
[1778015642368,49.67,81596.93,0.15,0.00823,1e-05,1.15469]
[1778015647402,49.67,81596.4,0.15,0.00822,1e-05,1.1541]
[1778015652437,49.67,81594.01,0.15,0.0082,1e-05,1.15148]
[1778015657472,49.67,81593.29,0.15,0.00819,1e-05,1.15069]
[1778015662507,49.67,81593.62,0.15,0.0082,1e-05,1.15105]
[1778015667542,49.67,81590.23,0.15,0.00817,1e-05,1.14734]
[1778015672577,49.67,81589.02,0.15,0.00814,1e-05,1.14414]
[1778015677612,49.67,81588.37,0.15,0.00814,1e-05,1.14343]
[1778015682647,49.67,81587.16,0.15,0.00813,1e-05,1.14211]
[1778015687683,49.67,81586.16,0.15,0.00812,1e-05,1.14102]
[1778015688886,49.67,81586.16,0.15,0.00812,1e-05,1.14102]
[1778015693453,49.67,81575.81,0.15,0.00803,1e-05,1.1298]
[1778015697953,49.67,81576.28,0.15,0.00803,1e-05,1.13031]
[1778015700773,49.67,81548.8,0.15,0.0078,1e-05,1.10094]
[1778015705817,49.67,81543.11,0.15,0.00775,1e-05,1.09494]
[1778015706765,49.67,81543.11,0.15,0.00775,1e-05,1.09494]
[1778015707828,49.67,81563.79,0.15,0.00793,1e-05,1.11688]
[1778015712863,49.67,81565.13,0.15,0.00794,1e-05,1.11832]
[1778015716892,49.67,81577.87,0.15,0.00805,1e-05,1.13203]
[1778015721930,49.67,81576.35,0.15,0.00803,1e-05,1.13039]
[1778015727973,49.67,81575.43,0.15,0.00803,1e-05,1.12939]
[1778015733007,49.67,81572.2,0.15,0.00799,1e-05,1.12405]
[1778015738044,49.67,81570.49,0.15,0.00797,1e-05,1.12222]
[1778015743078,49.67,81578.77,0.15,0.00804,1e-05,1.13114]
[1778015749121,49.67,81577.13,0.15,0.00803,1e-05,1.12937]
[1778015753088,49.67,81576.01,0.15,0.00802,1e-05,1.12816]
[1778015758185,49.67,81580.79,0.15,0.00806,1e-05,1.13332]
[1778015758288,49.67,81580.79,0.15,0.00806,1e-05,1.13332]
[1778015764230,49.67,81590.99,0.15,0.00815,1e-05,1.14441]
[1778015769263,49.67,81591.13,0.15,0.00815,1e-05,1.14456]
[1778015774299,49.67,81589.9,0.15,0.00814,1e-05,1.14322]
[1778015780340,49.67,81579.46,0.15,0.00805,1e-05,1.13188]
[1778015785800,49.67,81581.38,0.15,0.00806,1e-05,1.13396]
[1778015787391,49.67,81564.71,0.15,0.00792,1e-05,1.11602]
[1778015791767,49.67,81555.95,0.15,0.00785,1e-05,1.10669]
[1778015791777,49.67,81571.65,0.15,0.00797,1e-05,1.12161]
[1778015799475,49.67,81576.35,0.15,0.00801,1e-05,1.12666]
[1778015804510,49.67,81576.25,0.15,0.00801,1e-05,1.12656]
[1778015806802,49.67,81576.27,0.15,0.00801,1e-05,1.12658]
[1778015809016,49.67,81576.21,0.15,0.00801,1e-05,1.12651]
[1778015814590,49.67,81575.31,0.15,0.008,1e-05,1.12554]
[1778015818842,49.67,81575.68,0.15,0.008,1e-05,1.12594]
[1778015822645,49.67,81576.48,0.15,0.00801,1e-05,1.1268]
[1778015824051,49.67,81572.82,0.15,0.00798,1e-05,1.12286]
[1778015825856,49.67,81573.39,0.15,0.00798,1e-05,1.12348]
[1778015831709,49.67,81568.72,0.15,0.00794,1e-05,1.11847]
[1778015836743,49.67,81573.1,0.15,0.00798,1e-05,1.12317]
[1778015839948,49.67,81572.92,0.15,0.00798,1e-05,1.12297]
[1778015845807,49.67,81558.66,0.15,0.00786,1e-05,1.10773]
[1778015851851,49.67,81557.17,0.15,0.00783,1e-05,1.10431]
[1778015857892,49.67,81555.53,0.15,0.00782,1e-05,1.10258]
[1778015858899,49.67,81575.09,0.15,0.00798,1e-05,1.12345]
[1778015860194,49.67,81575.09,0.15,0.00798,1e-05,1.12345]
[1778015863959,49.67,81570.7,0.15,0.00795,1e-05,1.11874]
[1778015867870,49.67,81557.95,0.15,0.00784,1e-05,1.10514]
[1778015872996,49.67,81549.58,0.15,0.00777,1e-05,1.09629]
[1778015878708,49.67,81545.56,0.15,0.00773,1e-05,1.09206]
[1778015884076,49.67,81541.52,0.15,0.0077,1e-05,1.08782]
[1778015887063,49.67,81541.71,0.15,0.0077,1e-05,1.08802]
[1778015892131,49.67,81548.62,0.15,0.00776,1e-05,1.09528]
[1778015897167,49.67,81547.41,0.15,0.00775,1e-05,1.094]
[1778015900336,49.67,81547.17,0.15,0.00775,1e-05,1.09375]
[1778015907238,49.67,81543.66,0.15,0.00772,1e-05,1.09006]
[1778015912273,49.67,81544.67,0.15,0.00771,1e-05,1.08931]
[1778015917308,49.67,81536.35,0.15,0.00765,1e-05,1.08061]
[1778015924358,49.67,81541.0,0.15,0.00768,1e-05,1.08546]
[1778015929394,49.67,81538.75,0.15,0.00767,1e-05,1.08311]
[1778015934431,49.67,81534.77,0.15,0.00763,1e-05,1.07897]
[1778015939462,49.67,81530.63,0.15,0.0076,1e-05,1.07466]
[1778015947107,49.67,81528.29,0.15,0.00758,1e-05,1.07224]
[1778015952553,49.67,81525.24,0.15,0.00755,1e-05,1.06909]
[1778015957589,49.67,81531.88,0.15,0.00761,1e-05,1.07596]
[1778015962623,49.67,81531.21,0.15,0.0076,1e-05,1.07527]
[1778015968665,49.67,81533.25,0.15,0.00762,1e-05,1.07738]
[1778015973700,49.67,81528.75,0.15,0.00757,1e-05,1.07092]
[1778015978738,49.67,81527.12,0.15,0.00756,1e-05,1.06924]
[1778015984778,49.67,81529.3,0.15,0.00757,1e-05,1.07149]
[1778015989813,49.67,81530.22,0.15,0.00758,1e-05,1.07244]
[1778015994851,49.67,81527.9,0.15,0.00756,1e-05,1.07004]
[1778015999884,49.67,81524.2,0.15,0.00753,1e-05,1.06622]
[1778016004919,49.67,81525.47,0.15,0.00754,1e-05,1.06753]
[1778016009954,49.67,81527.42,0.15,0.00756,1e-05,1.06955]
[1778016014993,49.67,81528.86,0.15,0.00757,1e-05,1.07103]
[1778016020026,49.67,81532.29,0.15,0.0076,1e-05,1.07459]
[1778016025064,49.67,81534.3,0.15,0.00762,1e-05,1.07667]
[1778016030095,49.67,81534.9,0.15,0.00762,1e-05,1.0773]
[1778016035130,49.67,81535.33,0.15,0.00761,1e-05,1.07594]
[1778016040165,49.67,81530.23,0.15,0.00757,1e-05,1.07065]
[1778016045200,49.67,81526.25,0.15,0.00754,1e-05,1.06654]
[1778016050234,49.67,81525.42,0.15,0.00753,1e-05,1.06569]
[1778016055269,49.67,81525.32,0.15,0.00753,1e-05,1.06559]
[1778016061311,49.67,81526.81,0.15,0.00754,1e-05,1.06712]
[1778016066346,49.67,81523.63,0.15,0.00752,1e-05,1.06385]
[1778016071380,49.67,81522.01,0.15,0.0075,1e-05,1.06218]
[1778016076416,49.67,81517.3,0.15,0.00746,1e-05,1.05735]
[1778016081453,49.67,81517.22,0.15,0.00746,1e-05,1.05727]
[1778016086487,49.67,81515.66,0.15,0.00745,1e-05,1.05567]
[1778016091522,49.67,81533.92,0.15,0.00759,1e-05,1.07268]
[1778016097564,49.67,81540.22,0.15,0.00764,1e-05,1.07922]
[1778016103606,49.67,81534.77,0.15,0.0076,1e-05,1.07356]
[1778016108644,49.67,81530.86,0.15,0.00756,1e-05,1.06951]
[1778016113679,49.67,81534.14,0.15,0.00759,1e-05,1.0729]
[1778016118715,49.67,81534.48,0.15,0.00759,1e-05,1.07326]
[1778016123749,49.67,81536.14,0.15,0.00761,1e-05,1.07498]
[1778016126613,49.67,81535.81,0.15,0.0076,1e-05,1.07464]
[1778016127489,49.67,81535.58,0.15,0.0076,1e-05,1.0744]
[1778016132813,49.67,81525.3,0.15,0.00752,1e-05,1.06378]
[1778016137848,49.67,81527.41,0.15,0.00753,1e-05,1.06595]
[1778016142882,49.67,81527.93,0.15,0.00754,1e-05,1.06649]
[1778016147918,49.67,81523.12,0.15,0.0075,1e-05,1.06153]
[1778016153959,49.67,81521.1,0.15,0.00747,1e-05,1.05768]
[1778016159013,49.67,81547.03,0.15,0.00768,1e-05,1.08452]
[1778016164247,49.67,81548.42,0.15,0.0077,1e-05,1.08597]
[1778016170086,49.67,81549.27,0.15,0.0077,1e-05,1.08686]
[1778016175705,49.67,81548.64,0.15,0.0077,1e-05,1.0862]
[1778016182172,49.67,81549.74,0.15,0.00771,1e-05,1.08735]
[1778016183622,49.67,81549.74,0.15,0.00771,1e-05,1.08735]
[1778016185748,49.67,81549.78,0.15,0.00771,1e-05,1.08739]
[1778016191235,49.67,81546.59,0.15,0.00768,1e-05,1.08406]
[1778016196270,49.67,81546.17,0.15,0.00768,1e-05,1.08362]
[1778016202312,49.67,81545.67,0.15,0.00767,1e-05,1.08309]
[1778016207347,49.67,81545.0,0.15,0.00767,1e-05,1.08239]
[1778016212382,49.67,81544.82,0.15,0.00765,1e-05,1.0804]
[1778016217417,49.67,81545.43,0.15,0.00766,1e-05,1.08103]
[1778016222451,49.67,81543.04,0.15,0.00764,1e-05,1.07854]
[1778016227099,49.67,81541.04,0.15,0.00762,1e-05,1.07646]
[1778016232522,49.67,81527.1,0.15,0.00751,1e-05,1.06205]
[1778016237556,49.67,81522.37,0.15,0.00747,1e-05,1.0572]
[1778016242592,49.67,81521.16,0.15,0.00746,1e-05,1.05596]
[1778016247627,49.67,81523.75,0.15,0.00748,1e-05,1.05861]
[1778016252662,49.67,81535.0,0.15,0.00757,1e-05,1.0702]
[1778016257697,49.67,81532.92,0.15,0.00756,1e-05,1.06805]
[1778016262732,49.67,81535.61,0.15,0.00758,1e-05,1.07083]
[1778016267766,49.67,81533.89,0.15,0.00756,1e-05,1.06905]
[1778016272802,49.67,81535.0,0.15,0.00756,1e-05,1.0684]
[1778016277836,49.67,81535.49,0.15,0.00756,1e-05,1.06891]
[1778016283456,49.67,81537.04,0.15,0.00758,1e-05,1.07051]
[1778016288914,49.67,81540.37,0.15,0.0076,1e-05,1.07396]
[1778016293949,49.67,81540.65,0.15,0.00761,1e-05,1.07425]
[1778016298984,49.67,81540.39,0.15,0.0076,1e-05,1.07398]
[1778016304019,49.67,81540.71,0.15,0.00761,1e-05,1.07431]
[1778016309054,49.67,81546.32,0.15,0.00765,1e-05,1.08015]
[1778016314092,49.67,81548.59,0.15,0.00767,1e-05,1.08252]
[1778016317122,49.67,81571.16,0.15,0.00786,1e-05,1.1063]
[1778016322158,49.67,81575.88,0.15,0.0079,1e-05,1.11133]
[1778016327193,49.67,81574.61,0.15,0.00789,1e-05,1.10998]
[1778016333807,49.67,81573.49,0.15,0.00787,1e-05,1.10694]
[1778016339277,49.67,81574.92,0.15,0.00788,1e-05,1.10846]
[1778016344314,49.67,81574.37,0.15,0.00788,1e-05,1.10787]
[1778016349347,49.67,81574.61,0.15,0.00788,1e-05,1.10813]
[1778016357403,49.67,81577.25,0.15,0.0079,1e-05,1.11094]
[1778016362438,49.67,81575.66,0.15,0.00789,1e-05,1.10925]
[1778016363445,49.67,81562.33,0.15,0.00777,1e-05,1.09512]
[1778016368481,49.67,81560.09,0.15,0.00776,1e-05,1.09276]
[1778016374523,49.67,81557.3,0.15,0.00773,1e-05,1.08982]
[1778016379557,49.67,81555.59,0.15,0.00772,1e-05,1.08803]
[1778016384593,49.67,81549.71,0.15,0.00767,1e-05,1.08187]
[1778016389627,49.67,81544.23,0.15,0.00762,1e-05,1.07616]
[1778016394662,49.67,81540.56,0.15,0.00758,1e-05,1.07055]
[1778016401710,49.67,81539.2,0.15,0.00757,1e-05,1.06915]
[1778016406748,49.67,81532.85,0.15,0.00752,1e-05,1.0626]
[1778016411786,49.67,81533.69,0.15,0.00752,1e-05,1.06346]
[1778016416820,49.67,81534.9,0.15,0.00753,1e-05,1.06471]
[1778016422863,49.67,81535.87,0.15,0.00754,1e-05,1.06571]
[1778016427898,49.67,81537.07,0.15,0.00755,1e-05,1.06695]
[1778016432933,49.67,81537.68,0.15,0.00756,1e-05,1.06758]
[1778016437969,49.67,81538.23,0.15,0.00756,1e-05,1.06814]
[1778016440990,49.67,81549.89,0.15,0.00766,1e-05,1.08025]
[1778016447031,49.67,81547.26,0.15,0.00764,1e-05,1.07751]
[1778016452067,49.67,81545.83,0.15,0.00761,1e-05,1.07421]
[1778016457102,49.67,81544.32,0.15,0.0076,1e-05,1.07265]
[1778016462137,49.67,81540.79,0.15,0.00757,1e-05,1.06899]
[1778016467172,49.67,81542.83,0.15,0.00759,1e-05,1.0711]
[1778016472207,49.67,81542.6,0.15,0.00759,1e-05,1.07086]
[1778016478251,49.67,81542.45,0.15,0.00758,1e-05,1.07071]
[1778016483285,49.67,81542.76,0.15,0.00759,1e-05,1.07103]
[1778016488320,49.67,81536.26,0.15,0.00753,1e-05,1.06431]
[1778016493354,49.67,81531.52,0.15,0.00749,1e-05,1.05944]
[1778016494934,49.67,81515.41,0.15,0.00736,1e-05,1.04301]
[1778016500403,49.67,81514.04,0.15,0.00735,1e-05,1.04162]
[1778016505437,49.67,81514.42,0.15,0.00736,1e-05,1.042]
[1778016510473,49.67,81515.36,0.15,0.00736,1e-05,1.04296]
[1778016512489,49.67,81501.4,0.15,0.00724,1e-05,1.02714]
[1778016517523,49.67,81499.11,0.15,0.00722,1e-05,1.02485]
[1778016522556,49.67,81488.74,0.15,0.00714,1e-05,1.01453]
[1778016527592,49.67,81479.92,0.15,0.00707,1e-05,1.00582]
[1778016532627,49.67,81477.03,0.15,0.00705,1e-05,1.00298]
[1778016538671,49.67,81479.4,0.15,0.00707,1e-05,1.00531]
[1778016543705,49.67,81471.95,0.15,0.00701,1e-05,0.998]
[1778016548738,49.67,81470.84,0.15,0.007,1e-05,0.99692]
[1778016553774,49.67,81470.18,0.15,0.007,1e-05,0.99627]
[1778016558812,49.67,81461.89,0.15,0.00693,1e-05,0.98821]
[1778016563849,49.67,81459.76,0.15,0.00692,1e-05,0.98615]
[1778016570898,49.67,81460.02,0.15,0.00692,1e-05,0.9864]
[1778016572913,49.67,81445.78,0.15,0.0068,1e-05,0.97101]
[1778016574926,49.67,81428.04,0.15,0.00667,1e-05,0.95418]
[1778016577950,49.67,81412.6,0.15,0.00656,1e-05,0.93972]
[1778016582985,49.67,81414.7,0.15,0.00657,1e-05,0.94168]
[1778016588023,49.67,81420.36,0.15,0.00661,1e-05,0.94696]
[1778016593055,49.67,81422.0,0.15,0.00663,1e-05,0.9485]
[1778016598091,49.67,81435.22,0.15,0.00672,1e-05,0.96096]
[1778016603131,49.67,81430.42,0.15,0.00669,1e-05,0.95642]
[1778016607154,49.67,81415.89,0.15,0.00658,1e-05,0.94279]
[1778016612190,49.67,81417.31,0.15,0.00659,1e-05,0.94411]
[1778016617230,49.67,81417.45,0.15,0.00659,1e-05,0.94424]
[1778016622263,49.67,81413.57,0.15,0.00656,1e-05,0.94063]
[1778016625852,49.67,81400.28,0.15,0.00647,1e-05,0.92832]
[1778016628306,49.67,81385.01,0.15,0.00636,1e-05,0.91435]
[1778016630319,49.67,81370.24,0.15,0.00626,1e-05,0.901]
[1778016635927,49.67,81386.84,0.15,0.00636,1e-05,0.9144]
[1778016643407,49.67,81383.21,0.15,0.00634,1e-05,0.91111]
[1778016648445,49.67,81390.26,0.15,0.00639,1e-05,0.91752]
[1778016653481,49.67,81389.24,0.15,0.00638,1e-05,0.91659]
[1778016658517,49.67,81394.97,0.15,0.00642,1e-05,0.92182]
[1778016663551,49.67,81392.99,0.15,0.00641,1e-05,0.92001]
[1778016665566,49.67,81377.66,0.15,0.0063,1e-05,0.90609]
[1778016671609,49.67,81378.01,0.15,0.0063,1e-05,0.9064]
[1778016676644,49.67,81366.66,0.15,0.00622,1e-05,0.8962]
[1778016681679,49.67,81361.76,0.15,0.00619,1e-05,0.89183]
[1778016686716,49.67,81363.92,0.15,0.0062,1e-05,0.89375]
[1778016691749,49.67,81363.1,0.15,0.00619,1e-05,0.89144]
[1778016696784,49.67,81360.46,0.15,0.00617,1e-05,0.88909]
[1778016701821,49.67,81357.34,0.15,0.00615,1e-05,0.88632]
[1778016707861,49.67,81357.76,0.15,0.00615,1e-05,0.8867]
[1778016710882,49.67,81342.16,0.15,0.00604,1e-05,0.87295]
[1778016715917,49.67,81349.75,0.15,0.00609,1e-05,0.87962]
[1778016720952,49.67,81359.37,0.15,0.00616,1e-05,0.88812]
[1778016725987,49.67,81359.32,0.15,0.00616,1e-05,0.88808]
[1778016731024,49.67,81372.7,0.15,0.00625,1e-05,0.90003]
[1778016736059,49.67,81372.11,0.15,0.00625,1e-05,0.8995]
[1778016741094,49.67,81377.21,0.15,0.00628,1e-05,0.90408]
[1778016746129,49.67,81375.35,0.15,0.00627,1e-05,0.90241]
[1778016751165,49.67,81377.0,0.15,0.00627,1e-05,0.9023]
[1778016756204,49.67,81377.28,0.15,0.00627,1e-05,0.90255]
[1778016761235,49.67,81369.54,0.15,0.00622,1e-05,0.8956]
[1778016766270,49.67,81369.2,0.15,0.00622,1e-05,0.8953]
[1778016771305,49.67,81358.87,0.15,0.00615,1e-05,0.8861]
[1778016776339,49.67,81353.43,0.15,0.00611,1e-05,0.88129]
[1778016781378,49.67,81344.65,0.15,0.00605,1e-05,0.87358]
[1778016786414,49.67,81337.13,0.15,0.006,1e-05,0.86701]
[1778016788428,49.67,81315.92,0.15,0.00586,1e-05,0.84871]
[1778016793463,49.67,81318.1,0.15,0.00587,1e-05,0.85058]
[1778016799068,49.67,81312.36,0.15,0.00583,1e-05,0.84567]
[1778016804546,49.67,81305.22,0.15,0.00579,1e-05,0.8396]
[1778016809581,49.67,81296.74,0.15,0.00573,1e-05,0.83244]
[1778016814619,49.67,81293.9,0.15,0.0057,1e-05,0.82855]
[1778016819654,49.67,81291.5,0.15,0.00569,1e-05,0.82654]
[1778016823685,49.67,81306.8,0.15,0.00579,1e-05,0.83943]
[1778016829278,49.67,81317.69,0.15,0.00586,1e-05,0.8487]
[1778016834762,49.67,81315.64,0.15,0.00585,1e-05,0.84695]
[1778016839801,49.67,81316.85,0.15,0.00585,1e-05,0.84798]
[1778016844833,49.67,81314.33,0.15,0.00584,1e-05,0.84583]
[1778016849867,49.67,81307.31,0.15,0.00579,1e-05,0.83986]
[1778016855910,49.67,81302.36,0.15,0.00576,1e-05,0.83567]
[1778016860944,49.67,81310.17,0.15,0.00581,1e-05,0.84229]
[1778016865979,49.67,81313.59,0.15,0.00583,1e-05,0.8452]
[1778016871015,49.67,81313.97,0.15,0.00582,1e-05,0.844]
[1778016873028,49.67,81297.9,0.15,0.00572,1e-05,0.83041]
[1778016878063,49.67,81290.97,0.15,0.00568,1e-05,0.8246]
[1778016881084,49.67,81277.62,0.15,0.00559,1e-05,0.81352]
[1778016886119,49.67,81276.41,0.15,0.00558,1e-05,0.81252]
[1778016891154,49.67,81273.29,0.15,0.00556,1e-05,0.80995]
[1778016896189,49.67,81273.92,0.15,0.00557,1e-05,0.81047]
[1778016901226,49.67,81277.94,0.15,0.00559,1e-05,0.81378]
[1778016906259,49.67,81276.93,0.15,0.00559,1e-05,0.81295]
[1778016911297,49.67,81275.62,0.15,0.00558,1e-05,0.81187]
[1778016916331,49.67,81289.1,0.15,0.00566,1e-05,0.82304]
[1778016921365,49.67,81289.07,0.15,0.00566,1e-05,0.82302]
[1778016926401,49.67,81296.82,0.15,0.00571,1e-05,0.8295]
[1778016931436,49.67,81299.13,0.15,0.00572,1e-05,0.82994]
[1778016936472,49.67,81296.01,0.15,0.0057,1e-05,0.82732]
[1778016941505,49.67,81292.7,0.15,0.00568,1e-05,0.82455]
[1778016946540,49.67,81291.76,0.15,0.00567,1e-05,0.82377]
[1778016951575,49.67,81289.24,0.15,0.00565,1e-05,0.82167]
[1778016956611,49.67,81288.47,0.15,0.00565,1e-05,0.82103]
[1778016961646,49.67,81286.57,0.15,0.00564,1e-05,0.81945]
[1778016967689,49.67,81284.15,0.15,0.00562,1e-05,0.81744]
[1778016972724,49.67,81280.74,0.15,0.0056,1e-05,0.81462]
[1778016978765,49.67,81280.43,0.15,0.0056,1e-05,0.81436]
[1778016983801,49.67,81273.82,0.15,0.00556,1e-05,0.80891]
[1778016990415,49.67,81272.93,0.15,0.00555,1e-05,0.80818]
[1778016995886,49.67,81273.39,0.15,0.00554,1e-05,0.80708]
[1778017000485,49.67,81294.21,0.15,0.00568,1e-05,0.82432]
[1778017005955,49.67,81303.99,0.15,0.00574,1e-05,0.83252]
[1778017010992,49.67,81312.34,0.15,0.00579,1e-05,0.83958]
[1778017016026,49.67,81326.8,0.15,0.00589,1e-05,0.85191]
[1778017021060,49.67,81332.66,0.15,0.00593,1e-05,0.85696]
[1778017026095,49.67,81333.13,0.15,0.00593,1e-05,0.85736]
[1778017031130,49.67,81341.8,0.15,0.00599,1e-05,0.86487]
[1778017035164,49.67,81354.39,0.15,0.00607,1e-05,0.87587]
[1778017040193,49.67,81357.23,0.15,0.00609,1e-05,0.87837]
[1778017045227,49.67,81367.62,0.15,0.00616,1e-05,0.88756]
[1778017050263,49.67,81372.52,0.15,0.0062,1e-05,0.89192]
[1778017054291,49.67,81387.85,0.15,0.00629,1e-05,0.90408]
[1778017059326,49.67,81379.88,0.15,0.00624,1e-05,0.89691]
[1778017064360,49.67,81381.02,0.15,0.00624,1e-05,0.89794]
[1778017069397,49.67,81380.88,0.15,0.00624,1e-05,0.89781]
[1778017074432,49.67,81386.11,0.15,0.00628,1e-05,0.90251]
[1778017078459,49.67,81398.55,0.15,0.00637,1e-05,0.91378]
[1778017082487,49.67,81385.36,0.15,0.00627,1e-05,0.90184]
[1778017087522,49.67,81384.95,0.15,0.00627,1e-05,0.90147]
[1778017092557,49.67,81388.21,0.15,0.00629,1e-05,0.9044]
[1778017097593,49.67,81391.29,0.15,0.00632,1e-05,0.90719]
[1778017102627,49.67,81393.75,0.15,0.00633,1e-05,0.90942]
[1778017107661,49.67,81399.27,0.15,0.00637,1e-05,0.91443]
[1778017113706,49.67,81397.2,0.15,0.00635,1e-05,0.91094]
[1778017118741,49.67,81394.33,0.15,0.00633,1e-05,0.90833]
[1778017123775,49.67,81396.99,0.15,0.00635,1e-05,0.91075]
[1778017127803,49.67,81415.67,0.15,0.00648,1e-05,0.92783]
[1778017132840,49.67,81419.29,0.15,0.0065,1e-05,0.93118]
[1778017135860,49.67,81407.31,0.15,0.00642,1e-05,0.92015]
[1778017141584,49.67,81405.22,0.15,0.0064,1e-05,0.91824]
[1778017146938,49.67,81394.63,0.15,0.00633,1e-05,0.9086]
[1778017151654,49.67,81379.96,0.15,0.00623,1e-05,0.89539]
[1778017157009,49.67,81378.85,0.15,0.00622,1e-05,0.8944]
[1778017162050,49.67,81378.82,0.15,0.00622,1e-05,0.89437]
[1778017167079,49.67,81384.26,0.15,0.00626,1e-05,0.89925]
[1778017172115,49.67,81383.86,0.15,0.00624,1e-05,0.8973]
[1778017177149,49.67,81383.06,0.15,0.00624,1e-05,0.89658]
[1778017182184,49.67,81382.37,0.15,0.00623,1e-05,0.89596]
[1778017188228,49.67,81376.3,0.15,0.00619,1e-05,0.89054]
[1778017193262,49.67,81377.66,0.15,0.0062,1e-05,0.89175]
[1778017198297,49.67,81378.68,0.15,0.00621,1e-05,0.89266]
[1778017202334,49.67,81349.78,0.15,0.00601,1e-05,0.86716]
[1778017205351,49.67,81362.35,0.15,0.00609,1e-05,0.87818]
[1778017210386,49.67,81364.61,0.15,0.00611,1e-05,0.88017]
[1778017215422,49.67,81366.72,0.15,0.00612,1e-05,0.88203]
[1778017220457,49.67,81375.77,0.15,0.00619,1e-05,0.89006]
[1778017225492,49.67,81361.02,0.15,0.00609,1e-05,0.87701]
[1778017230528,49.67,81361.01,0.15,0.00609,1e-05,0.877]
[1778017233550,49.67,81348.13,0.15,0.00599,1e-05,0.86417]
[1778017238585,49.67,81349.03,0.15,0.00599,1e-05,0.86496]
[1778017243619,49.67,81342.97,0.15,0.00595,1e-05,0.8597]
[1778017248654,49.67,81333.57,0.15,0.00589,1e-05,0.85159]
[1778017253691,49.67,81324.74,0.15,0.00583,1e-05,0.84404]
[1778017258726,49.67,81320.99,0.15,0.00581,1e-05,0.84085]
[1778017263761,49.67,81319.85,0.15,0.0058,1e-05,0.83988]
[1778017266780,49.67,81333.01,0.15,0.00589,1e-05,0.85111]
[1778017271817,49.67,81346.46,0.15,0.00598,1e-05,0.86272]
[1778017276857,49.67,81354.45,0.15,0.00603,1e-05,0.86968]
[1778017281897,49.67,81358.89,0.15,0.00606,1e-05,0.87357]
[1778017286926,49.67,81362.59,0.15,0.00609,1e-05,0.87682]
[1778017291962,49.67,81363.69,0.15,0.00608,1e-05,0.87622]
[1778017296998,49.67,81356.64,0.15,0.00603,1e-05,0.87004]
[1778017302034,49.67,81355.65,0.15,0.00603,1e-05,0.86917]
[1778017307069,49.67,81356.32,0.15,0.00603,1e-05,0.86976]
[1778017312790,49.67,81357.33,0.15,0.00604,1e-05,0.87064]
[1778017318149,49.67,81358.06,0.15,0.00604,1e-05,0.87128]
[1778017323182,49.67,81358.12,0.15,0.00604,1e-05,0.87133]
[1778017328221,49.67,81358.76,0.15,0.00605,1e-05,0.87189]
[1778017333253,49.67,81351.49,0.15,0.006,1e-05,0.86554]
[1778017338288,49.67,81350.07,0.15,0.00599,1e-05,0.86431]
[1778017343322,49.67,81346.86,0.15,0.00597,1e-05,0.86152]
[1778017346343,49.67,81359.88,0.15,0.00606,1e-05,0.87287]
[1778017351378,49.67,81365.37,0.15,0.00608,1e-05,0.87613]
[1778017356413,49.67,81368.24,0.15,0.0061,1e-05,0.87866]
[1778017360444,49.67,81382.49,0.15,0.0062,1e-05,0.8913]
[1778017362455,49.67,81367.1,0.15,0.0061,1e-05,0.87765]
[1778017368497,49.67,81365.02,0.15,0.00608,1e-05,0.87582]
[1778017375546,49.67,81364.52,0.15,0.00608,1e-05,0.87538]
[1778017380582,49.67,81362.92,0.15,0.00607,1e-05,0.87398]
[1778017384609,49.67,81341.94,0.15,0.00593,1e-05,0.85572]
[1778017389644,49.67,81333.19,0.15,0.00587,1e-05,0.8482]
[1778017393673,49.67,81320.28,0.15,0.00578,1e-05,0.83721]
[1778017398707,49.67,81323.6,0.15,0.0058,1e-05,0.84002]
[1778017402735,49.67,81335.54,0.15,0.00588,1e-05,0.85021]
[1778017407774,49.67,81334.64,0.15,0.00588,1e-05,0.84944]
[1778017412806,49.67,81350.72,0.15,0.00597,1e-05,0.86177]
[1778017417841,49.67,81361.7,0.15,0.00605,1e-05,0.87134]
[1778017422876,49.67,81366.27,0.15,0.00608,1e-05,0.87535]
[1778017425897,49.67,81346.38,0.15,0.00594,1e-05,0.85801]
[1778017430936,49.67,81339.33,0.15,0.0059,1e-05,0.85193]
[1778017435966,49.67,81333.74,0.15,0.00586,1e-05,0.84714]
[1778017441002,49.67,81337.34,0.15,0.00588,1e-05,0.85022]
[1778017446037,49.67,81335.77,0.15,0.00587,1e-05,0.84888]
[1778017451072,49.67,81327.98,0.15,0.00582,1e-05,0.84222]
[1778017456107,49.67,81325.41,0.15,0.00581,1e-05,0.84004]
[1778017461142,49.67,81317.85,0.15,0.00576,1e-05,0.83364]
[1778017467184,49.67,81316.9,0.15,0.00575,1e-05,0.83283]
[1778017472219,49.67,81319.26,0.15,0.00576,1e-05,0.83331]
[1778017481282,49.67,81318.78,0.15,0.00575,1e-05,0.83291]
[1778017486317,49.67,81318.08,0.15,0.00575,1e-05,0.83232]
[1778017491352,49.67,81319.1,0.15,0.00576,1e-05,0.83318]
[1778017497396,49.67,81318.88,0.15,0.00575,1e-05,0.83299]
[1778017502431,49.67,81316.81,0.15,0.00574,1e-05,0.83125]
[1778017507466,49.67,81306.77,0.15,0.00568,1e-05,0.82283]
[1778017512502,49.67,81302.76,0.15,0.00565,1e-05,0.81948]
[1778017520557,49.67,81301.73,0.15,0.00564,1e-05,0.81863]
[1778017525594,49.67,81303.09,0.15,0.00565,1e-05,0.81976]
[1778017530629,49.67,81316.79,0.15,0.00574,1e-05,0.83123]
[1778017535663,49.67,81328.03,0.15,0.0058,1e-05,0.83922]
[1778017538685,49.67,81344.35,0.15,0.00591,1e-05,0.85317]
[1778017540699,49.67,81320.77,0.15,0.00576,1e-05,0.83307]
[1778017542713,49.67,81307.11,0.15,0.00567,1e-05,0.82161]
[1778017546741,49.67,81330.07,0.15,0.00582,1e-05,0.84095]
[1778017551778,49.67,81326.01,0.15,0.00579,1e-05,0.83751]
[1778017556811,49.67,81318.25,0.15,0.00574,1e-05,0.83095]
[1778017558825,49.67,81332.88,0.15,0.00583,1e-05,0.84335]
[1778017563864,49.67,81320.62,0.15,0.00575,1e-05,0.83295]
[1778017566749,49.67,81319.3,0.15,0.00575,1e-05,0.83183]
[1778017566886,49.67,81327.16,0.15,0.0058,1e-05,0.83848]
[1778017567606,49.67,81327.16,0.15,0.0058,1e-05,0.83848]
[1778017567892,49.67,81329.71,0.15,0.00581,1e-05,0.84065]
[1778017569140,49.67,81329.71,0.15,0.00581,1e-05,0.84065]
[1778017569209,49.67,81339.24,0.15,0.00588,1e-05,0.84878]
[1778017571920,49.67,81325.77,0.15,0.00579,1e-05,0.8373]
[1778017573426,49.67,81324.91,0.15,0.00578,1e-05,0.83657]
[1778017573934,49.67,81336.6,0.15,0.00586,1e-05,0.84652]
[1778017574529,49.67,81336.6,0.15,0.00586,1e-05,0.84652]
[1778017574943,49.67,81341.15,0.15,0.00589,1e-05,0.85042]
[1778017576955,49.67,81328.08,0.15,0.0058,1e-05,0.83926]
[1778017581990,49.67,81329.56,0.15,0.00581,1e-05,0.84052]
[1778017584010,49.67,81346.43,0.15,0.00592,1e-05,0.85497]
[1778017586019,49.67,81358.53,0.15,0.00601,1e-05,0.86545]
[1778017591057,49.67,81356.22,0.15,0.00598,1e-05,0.86189]
[1778017596090,49.67,81370.94,0.15,0.00608,1e-05,0.87475]
[1778017602132,49.67,81373.29,0.15,0.00609,1e-05,0.87682]
[1778017607167,49.67,81371.57,0.15,0.00608,1e-05,0.87531]
[1778017612202,49.67,81367.83,0.15,0.00606,1e-05,0.87202]
[1778017619251,49.67,81365.76,0.15,0.00604,1e-05,0.87021]
[1778017624286,49.67,81367.92,0.15,0.00606,1e-05,0.8721]
[1778017629321,49.67,81368.7,0.15,0.00606,1e-05,0.87279]
[1778017635363,49.67,81369.89,0.15,0.00607,1e-05,0.87383]
[1778017640398,49.67,81367.49,0.15,0.00606,1e-05,0.87172]
[1778017645436,49.67,81368.3,0.15,0.00606,1e-05,0.87243]
[1778017651478,49.67,81367.57,0.15,0.00605,1e-05,0.87023]
[1778017653509,49.67,81385.64,0.15,0.00617,1e-05,0.88617]
[1778017655222,49.67,81400.3,0.15,0.00627,1e-05,0.89928]
[1778017655829,49.67,81400.3,0.15,0.00627,1e-05,0.89928]
[1778017655930,49.67,81399.96,0.15,0.00627,1e-05,0.89898]
[1778017662557,49.67,81401.59,0.15,0.00628,1e-05,0.90044]
[1778017667593,49.67,81388.97,0.15,0.00619,1e-05,0.88913]
[1778017672628,49.67,81396.88,0.15,0.00625,1e-05,0.89621]
[1778017677662,49.67,81406.32,0.15,0.00631,1e-05,0.90471]
[1778017680683,49.67,81394.15,0.15,0.00623,1e-05,0.89376]
[1778017685718,49.67,81393.52,0.15,0.00622,1e-05,0.8932]
[1778017689747,49.67,81405.4,0.15,0.00631,1e-05,0.90388]
[1778017693775,49.67,81389.91,0.15,0.0062,1e-05,0.88997]
[1778017698811,49.67,81388.53,0.15,0.00619,1e-05,0.88874]
[1778017703845,49.67,81382.21,0.15,0.00615,1e-05,0.88313]
[1778017708880,49.67,81381.19,0.15,0.00614,1e-05,0.88222]
[1778017715929,49.67,81379.34,0.15,0.00611,1e-05,0.87901]
[1778017719957,49.67,81367.52,0.15,0.00603,1e-05,0.86862]
[1778017724993,49.67,81364.73,0.15,0.00602,1e-05,0.86619]
[1778017730030,49.67,81370.78,0.15,0.00606,1e-05,0.87148]
[1778017735063,49.67,81374.72,0.15,0.00608,1e-05,0.87494]
[1778017740098,49.67,81373.33,0.15,0.00607,1e-05,0.87371]
[1778017745134,49.67,81370.45,0.15,0.00605,1e-05,0.87119]
[1778017750170,49.67,81379.33,0.15,0.00611,1e-05,0.879]
[1778017755205,49.67,81374.67,0.15,0.00608,1e-05,0.87489]
[1778017760244,49.67,81373.95,0.15,0.00608,1e-05,0.87426]
[1778017765278,49.67,81377.48,0.15,0.0061,1e-05,0.87737]
[1778017770313,49.67,81383.63,0.15,0.00614,1e-05,0.8828]
[1778017775348,49.67,81384.49,0.15,0.00614,1e-05,0.88198]
[1778017780383,49.67,81385.6,0.15,0.00615,1e-05,0.88297]
[1778017785418,49.67,81383.97,0.15,0.00614,1e-05,0.88152]
[1778017790453,49.67,81383.19,0.15,0.00613,1e-05,0.88083]
[1778017795489,49.67,81382.16,0.15,0.00612,1e-05,0.87992]
[1778017800524,49.67,81384.79,0.15,0.00614,1e-05,0.88225]
[1778017805563,49.67,81386.08,0.15,0.00615,1e-05,0.88339]
[1778017811602,49.67,81391.97,0.15,0.00619,1e-05,0.88863]
[1778017815633,49.67,81404.22,0.15,0.00628,1e-05,0.8996]
[1778017820668,49.67,81391.33,0.15,0.00619,1e-05,0.88806]
[1778017826424,49.67,81391.6,0.15,0.00619,1e-05,0.8883]
[1778017831744,49.67,81390.93,0.15,0.00617,1e-05,0.88612]
[1778017836779,49.67,81389.26,0.15,0.00616,1e-05,0.88463]
[1778017841816,49.67,81386.94,0.15,0.00615,1e-05,0.88257]
[1778017846850,49.67,81385.23,0.15,0.00613,1e-05,0.88106]
[1778017850880,49.67,81397.3,0.15,0.00622,1e-05,0.8918]
[1778017854907,49.67,81385.3,0.15,0.00613,1e-05,0.88112]
[1778017859942,49.67,81381.74,0.15,0.00611,1e-05,0.87798]
[1778017864977,49.67,81397.27,0.15,0.00622,1e-05,0.89177]
[1778017867998,49.67,81409.87,0.15,0.00631,1e-05,0.90309]
[1778017873033,49.67,81408.92,0.15,0.0063,1e-05,0.90224]
[1778017879077,49.67,81407.84,0.15,0.00629,1e-05,0.90126]
[1778017886124,49.67,81406.26,0.15,0.00628,1e-05,0.89984]
[1778017891158,49.67,81405.79,0.15,0.00627,1e-05,0.89781]
[1778017896195,49.67,81399.77,0.15,0.00622,1e-05,0.89241]
[1778017901230,49.67,81398.5,0.15,0.00621,1e-05,0.89128]
[1778017906266,49.67,81400.69,0.15,0.00623,1e-05,0.89323]
[1778017911300,49.67,81407.65,0.15,0.00628,1e-05,0.89948]
[1778017916337,49.67,81423.85,0.15,0.00639,1e-05,0.91417]
[1778017921372,49.67,81422.37,0.15,0.00638,1e-05,0.91282]
[1778017926407,49.67,81420.15,0.15,0.00637,1e-05,0.9108]
[1778017931443,49.67,81420.37,0.15,0.00637,1e-05,0.911]
[1778017936477,49.67,81422.57,0.15,0.00638,1e-05,0.91301]
[1778017942519,49.67,81429.12,0.15,0.00643,1e-05,0.91899]
[1778017947554,49.67,81433.1,0.15,0.00646,1e-05,0.92265]
[1778017952589,49.67,81430.27,0.15,0.00643,1e-05,0.91842]
[1778017957625,49.67,81431.31,0.15,0.00644,1e-05,0.91937]
[1778017962660,49.67,81419.52,0.15,0.00635,1e-05,0.90861]
[1778017968703,49.67,81411.22,0.15,0.00629,1e-05,0.9011]
[1778017973737,49.67,81424.65,0.15,0.00639,1e-05,0.91328]
[1778017978777,49.67,81428.01,0.15,0.00641,1e-05,0.91635]
[1778017983806,49.67,81432.74,0.15,0.00645,1e-05,0.92068]
[1778017985821,49.67,81420.58,0.15,0.00636,1e-05,0.90957]
[1778017991587,49.67,81414.3,0.15,0.00631,1e-05,0.90388]
[1778017996899,49.67,81406.56,0.15,0.00626,1e-05,0.8969]
[1778018001934,49.67,81407.86,0.15,0.00627,1e-05,0.89807]
[1778018006968,49.67,81409.68,0.15,0.00628,1e-05,0.89971]
[1778018012006,49.67,81409.46,0.15,0.00627,1e-05,0.8979]
[1778018015025,49.67,81423.42,0.15,0.00637,1e-05,0.91054]
[1778018020061,49.67,81427.19,0.15,0.00639,1e-05,0.91397]
[1778018025095,49.67,81433.52,0.15,0.00644,1e-05,0.91977]
[1778018031873,49.67,81434.45,0.15,0.00645,1e-05,0.92062]
[1778018034157,49.67,81446.36,0.15,0.00653,1e-05,0.93162]
[1778018039192,49.67,81445.98,0.15,0.00653,1e-05,0.93126]
[1778018044227,49.67,81438.14,0.15,0.00647,1e-05,0.92402]
[1778018049262,49.67,81441.63,0.15,0.0065,1e-05,0.92724]
[1778018053290,49.67,81456.92,0.15,0.00661,1e-05,0.94145]
[1778018058325,49.67,81456.29,0.15,0.00661,1e-05,0.94086]
[1778018063361,49.67,81454.5,0.15,0.00659,1e-05,0.93919]
[1778018068395,49.67,81451.07,0.15,0.00657,1e-05,0.93599]
[1778018073434,49.67,81446.59,0.15,0.00652,1e-05,0.93018]
[1778018078468,49.67,81447.02,0.15,0.00653,1e-05,0.93058]
[1778018083503,49.67,81449.79,0.15,0.00655,1e-05,0.93315]
[1778018088540,49.67,81451.2,0.15,0.00656,1e-05,0.93446]
[1778018093577,49.67,81453.02,0.15,0.00657,1e-05,0.93615]
[1778018098613,49.67,81452.7,0.15,0.00657,1e-05,0.93586]
[1778018103648,49.67,81455.7,0.15,0.00659,1e-05,0.93865]
[1778018108684,49.67,81454.43,0.15,0.00658,1e-05,0.93747]
[1778018113718,49.67,81445.1,0.15,0.00651,1e-05,0.9288]
[1778018118753,49.67,81444.08,0.15,0.00651,1e-05,0.92786]
[1778018126811,49.67,81444.18,0.15,0.00651,1e-05,0.92795]
[1778018131844,49.67,81446.95,0.15,0.00651,1e-05,0.92887]
[1778018136883,49.67,81464.6,0.15,0.00664,1e-05,0.94533]
[1778018141918,49.67,81464.96,0.15,0.00665,1e-05,0.94566]
[1778018147961,49.67,81463.48,0.15,0.00664,1e-05,0.94427]
[1778018152997,49.67,81462.93,0.15,0.00663,1e-05,0.94376]
[1778018158031,49.67,81462.73,0.15,0.00663,1e-05,0.94357]
[1778018163066,49.67,81469.66,0.15,0.00668,1e-05,0.95009]
[1778018166087,49.67,81456.16,0.15,0.00658,1e-05,0.93743]
[1778018171122,49.67,81447.01,0.15,0.00652,1e-05,0.92892]
[1778018176157,49.67,81442.98,0.15,0.00649,1e-05,0.9252]
[1778018182925,49.67,81444.17,0.15,0.00649,1e-05,0.9263]
[1778018188241,49.67,81443.54,0.15,0.00649,1e-05,0.92572]
[1778018193276,49.67,81440.36,0.15,0.00646,1e-05,0.92115]
[1778018198310,49.67,81430.15,0.15,0.00638,1e-05,0.9118]
[1778018204353,49.67,81429.04,0.15,0.00637,1e-05,0.91079]
[1778018209388,49.67,81430.63,0.15,0.00639,1e-05,0.91224]
[1778018214424,49.67,81428.74,0.15,0.00637,1e-05,0.91052]
[1778018220484,49.67,81428.25,0.15,0.00637,1e-05,0.91007]
[1778018226526,49.67,81428.18,0.15,0.00637,1e-05,0.91001]
[1778018232568,49.67,81427.17,0.15,0.00636,1e-05,0.90909]
[1778018237603,49.67,81439.96,0.15,0.00645,1e-05,0.92078]
[1778018243645,49.67,81439.01,0.15,0.00645,1e-05,0.91991]
[1778018248680,49.67,81441.78,0.15,0.00647,1e-05,0.92245]
[1778018258750,49.67,81441.96,0.15,0.00646,1e-05,0.92098]
[1778018265799,49.67,81443.01,0.15,0.00646,1e-05,0.92195]
[1778018272848,49.67,81445.85,0.15,0.00648,1e-05,0.92457]
[1778018280904,49.67,81443.44,0.15,0.00647,1e-05,0.92234]
[1778018285939,49.67,81441.43,0.15,0.00645,1e-05,0.9205]
[1778018290976,49.67,81432.63,0.15,0.00639,1e-05,0.91244]
[1778018296011,49.67,81428.92,0.15,0.00636,1e-05,0.90906]
[1778018301045,49.67,81425.19,0.15,0.00634,1e-05,0.90567]
[1778018306080,49.67,81420.61,0.15,0.0063,1e-05,0.90152]
[1778018311117,49.67,81418.42,0.15,0.00628,1e-05,0.89794]
[1778018316160,49.67,81416.62,0.15,0.00627,1e-05,0.89632]
[1778018321190,49.67,81411.57,0.15,0.00623,1e-05,0.89179]
[1778018326224,49.67,81405.45,0.15,0.00619,1e-05,0.88632]
[1778018331260,49.67,81398.78,0.15,0.00614,1e-05,0.8804]
[1778018336295,49.67,81390.63,0.15,0.00609,1e-05,0.8732]
[1778018341330,49.67,81388.39,0.15,0.00607,1e-05,0.87123]
[1778018346364,49.67,81394.37,0.15,0.00611,1e-05,0.8765]
[1778018352406,49.67,81392.55,0.15,0.0061,1e-05,0.87489]
[1778018357441,49.67,81392.37,0.15,0.0061,1e-05,0.87474]
[1778018364190,49.67,81388.39,0.15,0.00607,1e-05,0.87123]
[1778018370534,49.67,81386.32,0.15,0.00606,1e-05,0.86942]
[1778018372548,49.67,81378.23,0.15,0.00599,1e-05,0.86079]
[1778018377581,49.67,81377.15,0.15,0.00598,1e-05,0.85985]
[1778018382617,49.67,81377.28,0.15,0.00598,1e-05,0.85996]
[1778018387654,49.67,81377.46,0.15,0.00599,1e-05,0.86012]
[1778018389667,49.67,81365.3,0.15,0.0059,1e-05,0.84961]
[1778018390674,49.67,81352.11,0.15,0.00582,1e-05,0.83833]
[1778018395709,49.67,81352.37,0.15,0.00582,1e-05,0.83855]
[1778018400750,49.67,81364.25,0.15,0.0059,1e-05,0.84871]
[1778018402775,49.67,81402.67,0.15,0.00616,1e-05,0.88226]
[1778018403786,49.67,81416.91,0.15,0.00626,1e-05,0.89498]
[1778018404820,49.67,81435.49,0.15,0.00639,1e-05,0.91179]
[1778018409825,49.67,81433.38,0.15,0.00637,1e-05,0.90987]
[1778018413850,49.67,81450.15,0.15,0.00649,1e-05,0.92525]
[1778018418885,49.67,81459.69,0.15,0.00656,1e-05,0.93409]
[1778018423920,49.67,81458.53,0.15,0.00655,1e-05,0.93301]
[1778018428955,49.67,81460.29,0.15,0.00657,1e-05,0.93465]
[1778018433990,49.67,81462.12,0.15,0.00657,1e-05,0.9347]
[1778018439025,49.67,81470.77,0.15,0.00663,1e-05,0.94278]
[1778018444060,49.67,81467.61,0.15,0.00661,1e-05,0.93982]
[1778018448088,49.67,81454.25,0.15,0.00651,1e-05,0.92739]
[1778018453123,49.67,81451.41,0.15,0.00649,1e-05,0.92477]
[1778018458157,49.67,81447.19,0.15,0.00646,1e-05,0.92088]
[1778018463194,49.67,81443.05,0.15,0.00643,1e-05,0.91708]
[1778018468228,49.67,81445.55,0.15,0.00645,1e-05,0.91937]
[1778018472256,49.67,81422.4,0.15,0.00628,1e-05,0.89831]
[1778018477291,49.67,81416.5,0.15,0.00624,1e-05,0.893]
[1778018482326,49.67,81417.33,0.15,0.00625,1e-05,0.89375]
[1778018486354,49.67,81402.12,0.15,0.00614,1e-05,0.88019]
[1778018491393,49.67,81400.24,0.15,0.00612,1e-05,0.87694]
[1778018496428,49.67,81410.1,0.15,0.00619,1e-05,0.88569]
[1778018501462,49.67,81415.12,0.15,0.00622,1e-05,0.89017]
[1778018505187,49.67,81435.86,0.15,0.00637,1e-05,0.90888]
[1778018506497,49.67,81460.04,0.15,0.00654,1e-05,0.93111]
[1778018511535,49.67,81455.01,0.15,0.00651,1e-05,0.92645]
[1778018516567,49.67,81457.06,0.15,0.00652,1e-05,0.92835]
[1778018521602,49.67,81458.17,0.15,0.00653,1e-05,0.92937]
[1778018526637,49.67,81453.34,0.15,0.00649,1e-05,0.92491]
[1778018531671,49.67,81445.98,0.15,0.00644,1e-05,0.91813]
[1778018536706,49.67,81454.66,0.15,0.0065,1e-05,0.92613]
[1778018541742,49.67,81462.66,0.15,0.00656,1e-05,0.93355]
[1778018545469,49.67,81482.37,0.15,0.00671,1e-05,0.95204]
[1778018550807,49.67,81476.9,0.15,0.00667,1e-05,0.94687]
[1778018555841,49.67,81477.06,0.15,0.00666,1e-05,0.94535]
[1778018560877,49.67,81478.47,0.15,0.00667,1e-05,0.94668]
[1778018563898,49.67,81497.6,0.15,0.00681,1e-05,0.96483]
[1778018568934,49.67,81517.37,0.15,0.00696,1e-05,0.9839]
[1778018569952,49.67,81532.67,0.15,0.00708,1e-05,0.99886]
[1778018574977,49.67,81525.6,0.15,0.00702,1e-05,0.99193]
[1778018580017,49.67,81525.17,0.15,0.00702,1e-05,0.9915]
[1778018585054,49.67,81532.4,0.15,0.00708,1e-05,0.9986]
[1778018590086,49.67,81535.93,0.15,0.0071,1e-05,1.00208]
[1778018595120,49.67,81546.12,0.15,0.00718,1e-05,1.01218]
[1778018600156,49.67,81546.88,0.15,0.00719,1e-05,1.01293]
[1778018604184,49.67,81533.81,0.15,0.00709,1e-05,0.99999]
[1778018609219,49.67,81531.13,0.15,0.00707,1e-05,0.99735]
[1778018614254,49.67,81528.03,0.15,0.00703,1e-05,0.99257]
[1778018618282,49.67,81547.87,0.15,0.00719,1e-05,1.01216]
[1778018623318,49.67,81548.17,0.15,0.00719,1e-05,1.01246]
[1778018625331,49.67,81561.65,0.15,0.0073,1e-05,1.02595]
[1778018630366,49.67,81563.56,0.15,0.00731,1e-05,1.02788]
[1778018635403,49.67,81561.72,0.15,0.0073,1e-05,1.02602]
[1778018640438,49.67,81560.57,0.15,0.00729,1e-05,1.02487]
[1778018644467,49.67,81542.61,0.15,0.00714,1e-05,1.00694]
[1778018649501,49.67,81541.08,0.15,0.00713,1e-05,1.00542]
[1778018650736,49.67,81540.54,0.15,0.00713,1e-05,1.00489]
[1778018651354,49.67,81540.54,0.15,0.00713,1e-05,1.00489]
[1778018651518,49.67,81515.57,0.15,0.00693,1e-05,0.98043]
[1778018652458,49.67,81515.57,0.15,0.00693,1e-05,0.98043]
[1778018652531,49.67,81507.85,0.15,0.00688,1e-05,0.97297]
[1778018652631,49.67,81507.85,0.15,0.00688,1e-05,0.97297]
[1778018653195,49.67,81507.85,0.15,0.00688,1e-05,0.97297]
[1778018655773,49.67,81502.99,0.15,0.00684,1e-05,0.9683]
[1778018655956,49.67,81502.99,0.15,0.00684,1e-05,0.9683]
[1778018661907,49.67,81513.14,0.15,0.00692,1e-05,0.97808]
[1778018662595,49.67,81514.57,0.15,0.00693,1e-05,0.97946]
[1778018667629,49.67,81517.94,0.15,0.00695,1e-05,0.98273]
[1778018672665,49.67,81517.62,0.15,0.00694,1e-05,0.9807]
[1778018674679,49.67,81504.56,0.15,0.00684,1e-05,0.9681]
[1778018678706,49.67,81492.35,0.15,0.00675,1e-05,0.95645]
[1778018683743,49.67,81495.03,0.15,0.00677,1e-05,0.95899]
[1778018688777,49.67,81487.64,0.15,0.00671,1e-05,0.95198]
[1778018693813,49.67,81485.63,0.15,0.0067,1e-05,0.95008]
[1778018698849,49.67,81481.1,0.15,0.00666,1e-05,0.94581]
[1778018704891,49.67,81478.22,0.15,0.00664,1e-05,0.9431]
[1778018710933,49.67,81472.48,0.15,0.0066,1e-05,0.93772]
[1778018712762,49.67,81464.76,0.15,0.00654,1e-05,0.93053]
[1778018712947,49.67,81460.08,0.15,0.00651,1e-05,0.9262]
[1778018718619,49.67,81464.69,0.15,0.00654,1e-05,0.93047]
[1778018718990,49.67,81464.16,0.15,0.00654,1e-05,0.92998]
[1778018724026,49.67,81474.73,0.15,0.00662,1e-05,0.93983]
[1778018729059,49.67,81477.37,0.15,0.00663,1e-05,0.9423]
[1778018735102,49.67,81479.75,0.15,0.00664,1e-05,0.94287]
[1778018740136,49.67,81485.69,0.15,0.00669,1e-05,0.94846]
[1778018745170,49.67,81490.17,0.15,0.00672,1e-05,0.95269]
[1778018749199,49.67,81503.86,0.15,0.00682,1e-05,0.96573]
[1778018754235,49.67,81512.39,0.15,0.00689,1e-05,0.97393]
[1778018759270,49.67,81514.66,0.15,0.0069,1e-05,0.97612]
[1778018764304,49.67,81509.96,0.15,0.00687,1e-05,0.97159]
[1778018769339,49.67,81505.83,0.15,0.00684,1e-05,0.96762]
[1778018774374,49.67,81500.65,0.15,0.0068,1e-05,0.96266]
[1778018779410,49.67,81494.85,0.15,0.00675,1e-05,0.95713]
[1778018783439,49.67,81474.71,0.15,0.0066,1e-05,0.93814]
[1778018788473,49.67,81472.99,0.15,0.00659,1e-05,0.93654]
[1778018793509,49.67,81471.12,0.15,0.00657,1e-05,0.93313]
[1778018798543,49.67,81468.42,0.15,0.00655,1e-05,0.93062]
[1778018803577,49.67,81465.89,0.15,0.00653,1e-05,0.92827]
[1778018808618,49.67,81464.87,0.15,0.00652,1e-05,0.92733]
[1778018813654,49.67,81464.64,0.15,0.00652,1e-05,0.92712]
[1778018818689,49.67,81464.57,0.15,0.00652,1e-05,0.92705]
[1778018820705,49.67,81451.01,0.15,0.00642,1e-05,0.91457]
[1778018825738,49.67,81451.1,0.15,0.00642,1e-05,0.91465]
[1778018830773,49.67,81451.79,0.15,0.00643,1e-05,0.91528]
[1778018835809,49.67,81453.02,0.15,0.00643,1e-05,0.91641]
[1778018840847,49.67,81443.98,0.15,0.00637,1e-05,0.90815]
[1778018842858,49.67,81423.76,0.15,0.00623,1e-05,0.88989]
[1778018847893,49.67,81411.1,0.15,0.00614,1e-05,0.87862]
[1778018852927,49.67,81407.82,0.15,0.00611,1e-05,0.87414]
[1778018857965,49.67,81405.28,0.15,0.00609,1e-05,0.8719]
[1778018862997,49.67,81416.27,0.15,0.00616,1e-05,0.88162]
[1778018868033,49.67,81421.6,0.15,0.0062,1e-05,0.88636]
[1778018871057,49.67,81407.81,0.15,0.00611,1e-05,0.87413]
[1778018876109,49.67,81408.3,0.15,0.00611,1e-05,0.87456]
[1778018881127,49.67,81410.45,0.15,0.00612,1e-05,0.87646]
[1778018886160,49.67,81412.12,0.15,0.00614,1e-05,0.87794]
[1778018889182,49.67,81395.11,0.15,0.00602,1e-05,0.86299]
[1778018894221,49.67,81388.77,0.15,0.00598,1e-05,0.85747]
[1778018899255,49.67,81387.05,0.15,0.00597,1e-05,0.85598]
[1778018904290,49.67,81379.21,0.15,0.00591,1e-05,0.8492]
[1778018908037,49.67,81376.51,0.15,0.00589,1e-05,0.84688]
[1778018908489,49.67,81376.51,0.15,0.00589,1e-05,0.84688]
[1778018912347,49.67,81393.57,0.15,0.006,1e-05,0.86008]
[1778018914361,49.67,81405.36,0.15,0.00608,1e-05,0.87039]
[1778018919402,49.67,81409.26,0.15,0.00611,1e-05,0.87383]
[1778018924432,49.67,81410.87,0.15,0.00612,1e-05,0.87525]
[1778018929467,49.67,81416.01,0.15,0.00615,1e-05,0.8798]
[1778018934502,49.67,81420.68,0.15,0.00618,1e-05,0.88395]
[1778018939538,49.67,81421.79,0.15,0.00619,1e-05,0.88493]
[1778018944572,49.67,81413.19,0.15,0.00613,1e-05,0.8773]
[1778018949607,49.67,81416.69,0.15,0.00616,1e-05,0.8804]
[1778018952629,49.67,81380.2,0.15,0.00591,1e-05,0.84851]
[1778018954642,49.67,81394.09,0.15,0.006,1e-05,0.86053]
[1778018959677,49.67,81391.23,0.15,0.00598,1e-05,0.85804]
[1778018964727,49.67,81384.66,0.15,0.00594,1e-05,0.85235]
[1778018969747,49.67,81393.49,0.15,0.006,1e-05,0.86001]
[1778018974782,49.67,81392.24,0.15,0.00598,1e-05,0.85736]
[1778018979818,49.67,81397.25,0.15,0.00601,1e-05,0.86172]
[1778018984853,49.67,81400.52,0.15,0.00603,1e-05,0.86457]
[1778018989890,49.67,81406.42,0.15,0.00608,1e-05,0.86974]
[1778018994923,49.67,81395.49,0.15,0.006,1e-05,0.86018]
[1778018999958,49.67,81391.44,0.15,0.00597,1e-05,0.85666]
[1778019004995,49.67,81372.13,0.15,0.00584,1e-05,0.84005]
[1778019006000,49.67,81360.31,0.15,0.00577,1e-05,0.83001]
[1778019011037,49.67,81360.0,0.15,0.00576,1e-05,0.82974]
[1778019016072,49.67,81364.79,0.15,0.0058,1e-05,0.8338]
[1778019021120,49.67,81366.47,0.15,0.00581,1e-05,0.83523]
[1778019023124,49.67,81352.6,0.15,0.00572,1e-05,0.82351]
[1778019028901,49.67,81356.47,0.15,0.00574,1e-05,0.82677]
[1778019034199,49.67,81367.83,0.15,0.00581,1e-05,0.83485]
[1778019039234,49.67,81368.9,0.15,0.00581,1e-05,0.83576]
[1778019044269,49.67,81371.36,0.15,0.00583,1e-05,0.83785]
[1778019049304,49.67,81374.87,0.15,0.00585,1e-05,0.84085]
[1778019055350,49.67,81373.12,0.15,0.00584,1e-05,0.83935]
[1778019060382,49.67,81374.61,0.15,0.00585,1e-05,0.84062]
[1778019063402,49.67,81359.8,0.15,0.00575,1e-05,0.82805]
[1778019068437,49.67,81344.39,0.15,0.00565,1e-05,0.81514]
[1778019072465,49.67,81330.74,0.15,0.00557,1e-05,0.80384]
[1778019077501,49.67,81339.87,0.15,0.00562,1e-05,0.81138]
[1778019082535,49.67,81339.15,0.15,0.00562,1e-05,0.81078]
[1778019087571,49.67,81340.14,0.15,0.00563,1e-05,0.81161]
[1778019092605,49.67,81339.03,0.15,0.00561,1e-05,0.80919]
[1778019097640,49.67,81339.67,0.15,0.00561,1e-05,0.80972]
[1778019102675,49.67,81352.85,0.15,0.0057,1e-05,0.82069]
[1778019107711,49.67,81351.59,0.15,0.00569,1e-05,0.81964]
[1778019110735,49.67,81333.59,0.15,0.00557,1e-05,0.80469]
[1778019115766,49.67,81330.55,0.15,0.00555,1e-05,0.80219]
[1778019121810,49.67,81329.82,0.15,0.00555,1e-05,0.80159]
[1778019126844,49.67,81336.9,0.15,0.0056,1e-05,0.80742]
[1778019131889,49.67,81341.04,0.15,0.00562,1e-05,0.81085]
[1778019136923,49.67,81338.49,0.15,0.00561,1e-05,0.80874]
[1778019141958,49.67,81334.36,0.15,0.00558,1e-05,0.80533]
[1778019146993,49.67,81337.78,0.15,0.0056,1e-05,0.80815]
[1778019152035,49.67,81336.96,0.15,0.00559,1e-05,0.80598]
[1778019157065,49.67,81337.62,0.15,0.00559,1e-05,0.80652]
[1778019162099,49.67,81339.28,0.15,0.0056,1e-05,0.8079]
[1778019167135,49.67,81339.87,0.15,0.0056,1e-05,0.80838]
[1778019172170,49.67,81339.97,0.15,0.0056,1e-05,0.80847]
[1778019177204,49.67,81340.5,0.15,0.00561,1e-05,0.8089]
[1778019182239,49.67,81346.09,0.15,0.00564,1e-05,0.81354]
[1778019188282,49.67,81351.71,0.15,0.00568,1e-05,0.81823]
[1778019193319,49.67,81347.02,0.15,0.00565,1e-05,0.81432]
[1778019198352,49.67,81347.54,0.15,0.00565,1e-05,0.81475]
[1778019203386,49.67,81346.46,0.15,0.00565,1e-05,0.81385]
[1778019208421,49.67,81346.79,0.15,0.00565,1e-05,0.81412]
[1778019213458,49.67,81350.68,0.15,0.00566,1e-05,0.81586]
[1778019218496,49.67,81353.96,0.15,0.00568,1e-05,0.8186]
[1778019220236,49.67,81366.96,0.15,0.00577,1e-05,0.82952]
[1778019225540,49.67,81365.81,0.15,0.00576,1e-05,0.82855]
[1778019230576,49.67,81367.19,0.15,0.00577,1e-05,0.82972]
[1778019235610,49.67,81374.71,0.15,0.00582,1e-05,0.8361]
[1778019240645,49.67,81377.92,0.15,0.00584,1e-05,0.83883]
[1778019245680,49.67,81372.1,0.15,0.0058,1e-05,0.83388]
[1778019250715,49.67,81377.14,0.15,0.00584,1e-05,0.83817]
[1778019255751,49.67,81381.8,0.15,0.00587,1e-05,0.84215]
[1778019260787,49.67,81381.31,0.15,0.00586,1e-05,0.84173]
[1778019265823,49.67,81382.06,0.15,0.00587,1e-05,0.84237]
[1778019270856,49.67,81381.65,0.15,0.00587,1e-05,0.84202]
[1778019275891,49.67,81383.17,0.15,0.00587,1e-05,0.84178]
[1778019280925,49.67,81382.31,0.15,0.00586,1e-05,0.84104]
[1778019286970,49.67,81382.15,0.15,0.00586,1e-05,0.8409]
[1778019288983,49.67,81368.22,0.15,0.00577,1e-05,0.82906]
[1778019294018,49.67,81364.98,0.15,0.00575,1e-05,0.82633]
[1778019299052,49.67,81360.42,0.15,0.00572,1e-05,0.82249]
[1778019304087,49.67,81361.96,0.15,0.00573,1e-05,0.82379]
[1778019308115,49.67,81345.35,0.15,0.00562,1e-05,0.80992]
[1778019313150,49.67,81355.09,0.15,0.00568,1e-05,0.81803]
[1778019318186,49.67,81353.05,0.15,0.00567,1e-05,0.81632]
[1778019323221,49.67,81352.41,0.15,0.00566,1e-05,0.81579]
[1778019328257,49.67,81349.47,0.15,0.00565,1e-05,0.81334]
[1778019333292,49.67,81343.2,0.15,0.00559,1e-05,0.80664]
[1778019336315,49.67,81328.7,0.15,0.0055,1e-05,0.79474]
[1778019338332,49.67,81314.33,0.15,0.00541,1e-05,0.78309]
[1778019343368,49.67,81314.55,0.15,0.00541,1e-05,0.78326]
[1778019348403,49.67,81314.66,0.15,0.00542,1e-05,0.78335]
[1778019353478,49.67,81314.5,0.15,0.00541,1e-05,0.78322]
[1778019358482,49.67,81324.4,0.15,0.00548,1e-05,0.79124]
[1778019362510,49.67,81311.84,0.15,0.0054,1e-05,0.78108]
[1778019367543,49.67,81311.4,0.15,0.0054,1e-05,0.78073]
[1778019372581,49.67,81310.41,0.15,0.00539,1e-05,0.77993]
[1778019377615,49.67,81308.73,0.15,0.00538,1e-05,0.77859]
[1778019382649,49.67,81310.45,0.15,0.00539,1e-05,0.77997]
[1778019387684,49.67,81307.26,0.15,0.00537,1e-05,0.77741]
[1778019392732,49.67,81305.27,0.15,0.00535,1e-05,0.77436]
[1778019394733,49.67,81291.33,0.15,0.00526,1e-05,0.7633]
[1778019399770,49.67,81292.7,0.15,0.00527,1e-05,0.76438]
[1778019404804,49.67,81287.44,0.15,0.00524,1e-05,0.76023]
[1778019409838,49.67,81289.35,0.15,0.00525,1e-05,0.76174]
[1778019414874,49.67,81299.1,0.15,0.00531,1e-05,0.76945]
[1778019419909,49.67,81300.8,0.15,0.00532,1e-05,0.7708]
[1778019423938,49.67,81313.76,0.15,0.0054,1e-05,0.78116]
[1778019428974,49.67,81314.41,0.15,0.0054,1e-05,0.78169]
[1778019434009,49.67,81314.08,0.15,0.0054,1e-05,0.78142]
[1778019439043,49.67,81313.79,0.15,0.0054,1e-05,0.78119]
[1778019444077,49.67,81312.83,0.15,0.00539,1e-05,0.78042]
[1778019449114,49.67,81305.25,0.15,0.00535,1e-05,0.77435]
[1778019454148,49.67,81307.91,0.15,0.00535,1e-05,0.77502]
[1778019459183,49.67,81298.31,0.15,0.0053,1e-05,0.76738]
[1778019464219,49.67,81291.92,0.15,0.00526,1e-05,0.76232]
[1778019467240,49.67,81306.2,0.15,0.00534,1e-05,0.77365]
[1778019472275,49.67,81310.1,0.15,0.00537,1e-05,0.77677]
[1778019477310,49.67,81310.76,0.15,0.00537,1e-05,0.7773]
[1778019482345,49.67,81312.22,0.15,0.00538,1e-05,0.77847]
[1778019487380,49.67,81311.13,0.15,0.00537,1e-05,0.77759]
[1778019493424,49.67,81317.98,0.15,0.00542,1e-05,0.7831]
[1778019498458,49.67,81317.26,0.15,0.00541,1e-05,0.78252]
[1778019503493,49.67,81316.94,0.15,0.00541,1e-05,0.78226]
[1778019508528,49.67,81304.85,0.15,0.00534,1e-05,0.77257]
[1778019513564,49.67,81306.33,0.15,0.00533,1e-05,0.7723]
[1778019518600,49.67,81306.31,0.15,0.00533,1e-05,0.77229]
[1778019523636,49.67,81307.88,0.15,0.00534,1e-05,0.77354]
[1778019528681,49.67,81300.76,0.15,0.0053,1e-05,0.76787]
[1778019534718,49.67,81301.21,0.15,0.0053,1e-05,0.76823]
[1778019539753,49.67,81301.65,0.15,0.00531,1e-05,0.76858]
[1778019544788,49.67,81304.61,0.15,0.00532,1e-05,0.77093]
[1778019549823,49.67,81314.14,0.15,0.00538,1e-05,0.77855]
[1778019555864,49.67,81313.52,0.15,0.00538,1e-05,0.77805]
[1778019559894,49.67,81327.55,0.15,0.00547,1e-05,0.78937]
[1778019564929,49.67,81328.77,0.15,0.00547,1e-05,0.79036]
[1778019569963,49.67,81332.83,0.15,0.0055,1e-05,0.79367]
[1778019575003,49.67,81342.13,0.15,0.00555,1e-05,0.79979]
[1778019580043,49.67,81337.71,0.15,0.00552,1e-05,0.79617]
[1778019585087,49.67,81341.02,0.15,0.00554,1e-05,0.79888]
[1778019590113,49.67,81342.84,0.15,0.00555,1e-05,0.80037]
[1778019595148,49.67,81343.11,0.15,0.00555,1e-05,0.80059]
[1778019600189,49.67,81344.22,0.15,0.00556,1e-05,0.8015]
[1778019605218,49.67,81343.5,0.15,0.00556,1e-05,0.80091]
[1778019610252,49.67,81345.49,0.15,0.00557,1e-05,0.80255]
[1778019615287,49.67,81348.36,0.15,0.00559,1e-05,0.80492]
[1778019620323,49.67,81348.2,0.15,0.00559,1e-05,0.80478]
[1778019627372,49.67,81349.12,0.15,0.00559,1e-05,0.80554]
[1778019632421,49.67,81351.68,0.15,0.0056,1e-05,0.80616]
[1778019637445,49.67,81340.41,0.15,0.00553,1e-05,0.79689]
[1778019642480,49.67,81334.16,0.15,0.00549,1e-05,0.79179]
[1778019647515,49.67,81326.56,0.15,0.00544,1e-05,0.78562]
[1778019652549,49.67,81323.83,0.15,0.00542,1e-05,0.78342]
[1778019657584,49.67,81324.37,0.15,0.00543,1e-05,0.78385]
[1778019662619,49.67,81322.36,0.15,0.00541,1e-05,0.78223]
[1778019667654,49.67,81318.57,0.15,0.00539,1e-05,0.77918]
[1778019672689,49.67,81316.77,0.15,0.00538,1e-05,0.77774]
[1778019677724,49.67,81315.79,0.15,0.00537,1e-05,0.77695]
[1778019683489,49.67,81315.04,0.15,0.00537,1e-05,0.77635]
[1778019688804,49.67,81314.66,0.15,0.00537,1e-05,0.77605]
[1778019691827,49.67,81297.86,0.15,0.00525,1e-05,0.76125]
[1778019696859,49.67,81303.28,0.15,0.00529,1e-05,0.76553]
[1778019701895,49.67,81307.28,0.15,0.00531,1e-05,0.76871]
[1778019706929,49.67,81306.44,0.15,0.00531,1e-05,0.76804]
[1778019711964,49.67,81307.19,0.15,0.00531,1e-05,0.76864]
[1778019717029,49.67,81309.79,0.15,0.00533,1e-05,0.7707]
[1778019723770,49.67,81309.78,0.15,0.00533,1e-05,0.77069]
[1778019729115,49.67,81319.47,0.15,0.00539,1e-05,0.77844]
[1778019734150,49.67,81321.22,0.15,0.0054,1e-05,0.77985]
[1778019739185,49.67,81321.57,0.15,0.0054,1e-05,0.78013]
[1778019744220,49.67,81322.75,0.15,0.00541,1e-05,0.78108]
[1778019749255,49.67,81324.01,0.15,0.00541,1e-05,0.78209]
[1778019754290,49.67,81325.97,0.15,0.00542,1e-05,0.7822]
[1778019759328,49.67,81327.45,0.15,0.00543,1e-05,0.7834]
[1778019766376,49.67,81323.02,0.15,0.0054,1e-05,0.77983]
[1778019772419,49.67,81320.4,0.15,0.00538,1e-05,0.77773]
[1778019777459,49.67,81319.25,0.15,0.00537,1e-05,0.7768]
[1778019782489,49.67,81306.97,0.15,0.0053,1e-05,0.76701]
[1778019787524,49.67,81305.98,0.15,0.00529,1e-05,0.76623]
[1778019794573,49.67,81306.24,0.15,0.0053,1e-05,0.76643]
[1778019799608,49.67,81309.52,0.15,0.00532,1e-05,0.76904]
[1778019804643,49.67,81309.62,0.15,0.00532,1e-05,0.76912]
[1778019809678,49.67,81310.32,0.15,0.00532,1e-05,0.76967]
[1778019814715,49.67,81311.02,0.15,0.00531,1e-05,0.76878]
[1778019819750,49.67,81318.34,0.15,0.00536,1e-05,0.77462]
[1778019824787,49.67,81322.17,0.15,0.00538,1e-05,0.77768]
[1778019829820,49.67,81319.68,0.15,0.00537,1e-05,0.77569]
[1778019834855,49.67,81311.79,0.15,0.00532,1e-05,0.76939]
[1778019839890,49.67,81312.71,0.15,0.00532,1e-05,0.77012]
[1778019844927,49.67,81317.76,0.15,0.00536,1e-05,0.77415]
[1778019849961,49.67,81318.97,0.15,0.00536,1e-05,0.77512]
[1778019854995,49.67,81317.88,0.15,0.00536,1e-05,0.77425]
[1778019860030,49.67,81316.37,0.15,0.00535,1e-05,0.77304]
[1778019865065,49.67,81320.92,0.15,0.00538,1e-05,0.77668]
[1778019870101,49.67,81318.89,0.15,0.00536,1e-05,0.77505]
[1778019875135,49.67,81317.93,0.15,0.00535,1e-05,0.77283]
[1778019879163,49.67,81332.17,0.15,0.00543,1e-05,0.78427]
[1778019884894,49.67,81331.88,0.15,0.00543,1e-05,0.78403]
[1778019888226,49.67,81347.04,0.15,0.00553,1e-05,0.79636]
[1778019893262,49.67,81344.25,0.15,0.00551,1e-05,0.79408]
[1778019896282,49.67,81363.6,0.15,0.00563,1e-05,0.81002]
[1778019901317,49.67,81376.9,0.15,0.00572,1e-05,0.82113]
[1778019906353,49.67,81379.86,0.15,0.00574,1e-05,0.82362]
[1778019910385,49.67,81392.68,0.15,0.00582,1e-05,0.83447]
[1778019915422,49.67,81400.65,0.15,0.00588,1e-05,0.84128]
[1778019920455,49.67,81392.88,0.15,0.00582,1e-05,0.83464]
[1778019925490,49.67,81390.99,0.15,0.00581,1e-05,0.83303]
[1778019930527,49.67,81383.61,0.15,0.00576,1e-05,0.82678]
[1778019935561,49.67,81374.1,0.15,0.00569,1e-05,0.81726]
[1778019940597,49.67,81372.34,0.15,0.00568,1e-05,0.81579]
[1778019945631,49.67,81375.92,0.15,0.0057,1e-05,0.81878]
[1778019950666,49.67,81372.09,0.15,0.00568,1e-05,0.81558]
[1778019955701,49.67,81373.03,0.15,0.00568,1e-05,0.81636]
[1778019960740,49.67,81371.89,0.15,0.00568,1e-05,0.81541]
[1778019962756,49.67,81389.86,0.15,0.00579,1e-05,0.83053]
[1778019967788,49.67,81386.07,0.15,0.00577,1e-05,0.82733]
[1778019972827,49.67,81378.2,0.15,0.00572,1e-05,0.82069]
[1778019977862,49.67,81381.08,0.15,0.00574,1e-05,0.82312]
[1778019982900,49.67,81383.56,0.15,0.00575,1e-05,0.82521]
[1778019987936,49.67,81383.11,0.15,0.00575,1e-05,0.82483]
[1778019992970,49.67,81384.98,0.15,0.00575,1e-05,0.82487]
[1778019998004,49.67,81384.18,0.15,0.00575,1e-05,0.8242]
[1778020004047,49.67,81383.26,0.15,0.00574,1e-05,0.82342]
[1778020009082,49.67,81382.62,0.15,0.00574,1e-05,0.82289]
[1778020015124,49.67,81385.34,0.15,0.00575,1e-05,0.82518]
[1778020020160,49.67,81386.21,0.15,0.00576,1e-05,0.82591]
[1778020022175,49.67,81403.72,0.15,0.00588,1e-05,0.84081]
[1778020025199,49.67,81424.08,0.15,0.00601,1e-05,0.85841]
[1778020026204,49.67,81440.36,0.15,0.00612,1e-05,0.8727]
[1778020032246,49.67,81442.36,0.15,0.00614,1e-05,0.87447]
[1778020037281,49.67,81453.46,0.15,0.00622,1e-05,0.88434]
[1778020042316,49.67,81454.34,0.15,0.00622,1e-05,0.88513]
[1778020047351,49.67,81453.5,0.15,0.00622,1e-05,0.88438]
[1778020052386,49.67,81468.6,0.15,0.00631,1e-05,0.89634]
[1778020057420,49.67,81462.21,0.15,0.00627,1e-05,0.89057]
[1778020062455,49.67,81463.35,0.15,0.00627,1e-05,0.8916]
[1778020067491,49.67,81471.78,0.15,0.00633,1e-05,0.89921]
[1778020072529,49.67,81483.52,0.15,0.00642,1e-05,0.90991]
[1778020077561,49.67,81484.62,0.15,0.00643,1e-05,0.91092]
[1778020080585,49.67,81469.29,0.15,0.00632,1e-05,0.89696]
[1778020086312,49.67,81460.66,0.15,0.00626,1e-05,0.88918]
[1778020091661,49.67,81460.24,0.15,0.00625,1e-05,0.8888]
[1778020096696,49.67,81460.44,0.15,0.00625,1e-05,0.88898]
[1778020101731,49.67,81460.19,0.15,0.00625,1e-05,0.88876]
[1778020106766,49.67,81460.57,0.15,0.00625,1e-05,0.8891]
[1778020111801,49.67,81464.77,0.15,0.00627,1e-05,0.89126]
[1778020116839,49.67,81463.42,0.15,0.00626,1e-05,0.89004]
[1778020122879,49.67,81456.93,0.15,0.00622,1e-05,0.88423]
[1778020127913,49.67,81461.32,0.15,0.00625,1e-05,0.88816]
[1778020132949,49.67,81458.53,0.15,0.00623,1e-05,0.88566]
[1778020137984,49.67,81458.87,0.15,0.00623,1e-05,0.88596]
[1778020143019,49.67,81447.55,0.15,0.00615,1e-05,0.87587]
[1778020148054,49.67,81448.51,0.15,0.00616,1e-05,0.87673]
[1778020152085,49.67,81467.73,0.15,0.00629,1e-05,0.89393]
[1778020158128,49.67,81475.12,0.15,0.00635,1e-05,0.90061]
[1778020165175,49.67,81475.28,0.15,0.00635,1e-05,0.90076]
[1778020170212,49.67,81470.98,0.15,0.00632,1e-05,0.89686]
[1778020175244,49.67,81470.52,0.15,0.0063,1e-05,0.89482]
[1778020180280,49.67,81469.84,0.15,0.0063,1e-05,0.89421]
[1778020185315,49.67,81467.55,0.15,0.00628,1e-05,0.89214]
[1778020190350,49.67,81453.9,0.15,0.00619,1e-05,0.87991]
[1778020195395,49.67,81410.88,0.15,0.00589,1e-05,0.84229]
[1778020196397,49.67,81397.06,0.15,0.0058,1e-05,0.83049]
[1778020201434,49.67,81394.57,0.15,0.00578,1e-05,0.82838]
[1778020206466,49.67,81390.05,0.15,0.00575,1e-05,0.82456]
[1778020211502,49.67,81390.8,0.15,0.00576,1e-05,0.82519]
[1778020217231,49.67,81384.97,0.15,0.00572,1e-05,0.82028]
[1778020222578,49.67,81382.53,0.15,0.0057,1e-05,0.81824]
[1778020227613,49.67,81372.94,0.15,0.00564,1e-05,0.81023]
[1778020233657,49.67,81373.36,0.15,0.00564,1e-05,0.80907]
[1778020238692,49.67,81365.31,0.15,0.00558,1e-05,0.80241]
[1778020243728,49.67,81371.97,0.15,0.00563,1e-05,0.80792]
[1778020247444,49.67,81355.93,0.15,0.00552,1e-05,0.7947]
[1778020252796,49.67,81352.14,0.15,0.0055,1e-05,0.79161]
[1778020254804,49.67,81365.05,0.15,0.00558,1e-05,0.80219]
[1778020259839,49.67,81357.05,0.15,0.00553,1e-05,0.79562]
[1778020264874,49.67,81353.72,0.15,0.00551,1e-05,0.7929]
[1778020269909,49.67,81347.31,0.15,0.00547,1e-05,0.78768]
[1778020274954,49.67,81352.07,0.15,0.0055,1e-05,0.79155]
[1778020279980,49.67,81350.65,0.15,0.00549,1e-05,0.79039]
[1778020285014,49.67,81348.95,0.15,0.00548,1e-05,0.78901]
[1778020291067,49.67,81348.69,0.15,0.00547,1e-05,0.78732]
[1778020292064,49.67,81325.01,0.15,0.00532,1e-05,0.76828]
[1778020293070,49.67,81311.47,0.15,0.00524,1e-05,0.75758]
[1778020298107,49.67,81310.07,0.15,0.00523,1e-05,0.75648]
[1778020303140,49.67,81310.41,0.15,0.00523,1e-05,0.75674]
[1778020308178,49.67,81314.43,0.15,0.00526,1e-05,0.75991]
[1778020313216,49.67,81313.79,0.15,0.00525,1e-05,0.7594]
[1778020317242,49.67,81291.31,0.15,0.00512,1e-05,0.74187]
[1778020321557,49.67,81286.18,0.15,0.00509,1e-05,0.73791]
[1778020321566,49.67,81264.09,0.15,0.00496,1e-05,0.72109]
[1778020322241,49.67,81264.09,0.15,0.00496,1e-05,0.72109]
[1778020322311,49.67,81262.03,0.15,0.00495,1e-05,0.71954]
[1778020325823,49.67,81259.05,0.15,0.00493,1e-05,0.7173]
[1778020326305,49.67,81259.43,0.15,0.00493,1e-05,0.71758]
[1778020327146,49.67,81259.43,0.15,0.00493,1e-05,0.71758]
[1778020327312,49.67,81259.25,0.15,0.00493,1e-05,0.71745]
[1778020332348,49.67,81260.35,0.15,0.00494,1e-05,0.71827]
[1778020337002,49.67,81261.05,0.15,0.00494,1e-05,0.7188]
[1778020337383,49.67,81255.62,0.15,0.00491,1e-05,0.71473]
[1778020340163,49.67,81246.44,0.15,0.00486,1e-05,0.70788]
[1778020340404,49.67,81249.11,0.15,0.00487,1e-05,0.70987]
[1778020345440,49.67,81263.89,0.15,0.00496,1e-05,0.72094]
[1778020350474,49.67,81269.23,0.15,0.00499,1e-05,0.72498]
[1778020355509,49.67,81272.99,0.15,0.005,1e-05,0.72643]
[1778020359949,49.67,81277.93,0.15,0.00503,1e-05,0.73019]
[1778020360552,49.67,81228.63,0.15,0.00475,1e-05,0.69341]
[1778020360660,49.67,81228.63,0.15,0.00475,1e-05,0.69341]
[1778020361555,49.67,81202.53,0.15,0.00461,1e-05,0.67458]
[1778020362650,49.67,81193.73,0.15,0.00456,1e-05,0.66833]
[1778020363569,49.67,81192.88,0.15,0.00456,1e-05,0.66773]
[1778020363700,49.67,81192.88,0.15,0.00456,1e-05,0.66773]
[1778020364578,49.67,81197.03,0.15,0.00458,1e-05,0.67067]
[1778020369637,49.67,81208.38,0.15,0.00464,1e-05,0.67876]
[1778020374647,49.67,81208.0,0.15,0.00464,1e-05,0.67849]
[1778020379681,49.67,81204.27,0.15,0.00462,1e-05,0.67582]
[1778020380927,49.67,81204.27,0.15,0.00462,1e-05,0.67582]
[1778020380976,49.67,81204.27,0.15,0.00462,1e-05,0.67582]
[1778020382077,49.67,81193.95,0.15,0.00456,1e-05,0.66848]
[1778020382178,49.67,81198.33,0.15,0.00459,1e-05,0.67159]
[1778020383837,49.67,81198.33,0.15,0.00459,1e-05,0.67159]
[1778020383937,49.67,81197.68,0.15,0.00458,1e-05,0.67113]
[1778020387187,49.67,81197.33,0.15,0.00458,1e-05,0.67088]
[1778020387226,49.67,81206.2,0.15,0.00463,1e-05,0.6772]
[1778020387928,49.67,81206.2,0.15,0.00463,1e-05,0.6772]
[1778020388028,49.67,81204.54,0.15,0.00462,1e-05,0.67601]
[1778020393948,49.67,81203.43,0.15,0.00461,1e-05,0.67522]
[1778020394493,49.67,81203.43,0.15,0.00461,1e-05,0.67522]
[1778020394544,49.67,81194.31,0.15,0.00456,1e-05,0.66874]
[1778020394979,49.67,81194.31,0.15,0.00456,1e-05,0.66874]
[1778020395080,49.67,81154.48,0.15,0.00435,1e-05,0.64104]
[1778020396803,49.67,81135.32,0.15,0.00426,1e-05,0.62807]
[1778020399386,49.67,81132.96,0.15,0.00425,1e-05,0.62648]
[1778020399463,49.67,81130.28,0.15,0.00423,1e-05,0.62469]
[1778020403858,49.67,81116.37,0.15,0.00416,0.0,0.61545]
[1778020405874,49.67,81103.34,0.15,0.0041,0.0,0.60691]
[1778020410908,49.67,81118.59,0.15,0.00417,0.0,0.61692]
[1778020415943,49.67,81133.21,0.15,0.00424,1e-05,0.6254]
[1778020420984,49.67,81120.75,0.15,0.00418,0.0,0.61711]
[1778020426019,49.67,81140.55,0.15,0.00428,1e-05,0.63033]
[1778020430058,49.67,81152.63,0.15,0.00434,1e-05,0.63851]
[1778020432066,49.67,81169.01,0.15,0.00442,1e-05,0.64975]
[1778020437102,49.67,81153.27,0.15,0.00434,1e-05,0.63895]
[1778020442142,49.67,81161.48,0.15,0.00438,1e-05,0.64456]
[1778020445158,49.67,81148.39,0.15,0.00432,1e-05,0.63563]
[1778020450197,49.67,81154.58,0.15,0.00435,1e-05,0.63984]
[1778020452207,49.67,81173.97,0.15,0.00445,1e-05,0.65318]
[1778020455229,49.67,81140.1,0.15,0.00427,1e-05,0.63003]
[1778020456237,49.67,81125.9,0.15,0.0042,0.0,0.62053]
[1778020458251,49.67,81109.89,0.15,0.00412,0.0,0.60996]
[1778020463289,49.67,81121.01,0.15,0.00418,0.0,0.61728]
[1778020468322,49.67,81127.47,0.15,0.00421,0.0,0.62157]
[1778020470337,49.67,81143.12,0.15,0.00429,1e-05,0.63206]
[1778020475373,49.67,81150.23,0.15,0.00432,1e-05,0.63561]
[1778020480433,49.67,81154.54,0.15,0.00434,1e-05,0.63854]
[1778020481652,49.67,81154.54,0.15,0.00434,1e-05,0.63854]
[1778020481719,49.67,81131.11,0.15,0.00422,0.0,0.62275]
[1778020482786,49.67,81131.11,0.15,0.00422,0.0,0.62275]
[1778020483434,49.67,81127.74,0.15,0.0042,0.0,0.62051]
[1778020484244,49.67,81127.74,0.15,0.0042,0.0,0.62051]
[1778020484441,49.67,81119.41,0.15,0.00416,0.0,0.61499]
[1778020487225,49.67,81120.24,0.15,0.00417,0.0,0.61554]
[1778020487462,49.67,81117.84,0.15,0.00415,0.0,0.61396]
[1778020492498,49.67,81124.46,0.15,0.00419,0.0,0.61833]
[1778020495550,49.67,81110.48,0.15,0.00412,0.0,0.60913]
[1778020497541,49.67,81096.72,0.15,0.00405,0.0,0.60018]
[1778020502575,49.67,81095.04,0.15,0.00404,0.0,0.59909]
[1778020507610,49.67,81102.65,0.15,0.00408,0.0,0.60402]
[1778020512645,49.67,81103.27,0.15,0.00408,0.0,0.60442]
[1778020517681,49.67,81112.26,0.15,0.00413,0.0,0.61029]
[1778020518686,49.67,81088.63,0.15,0.00401,0.0,0.59497]
[1778020520701,49.67,81075.52,0.15,0.00395,0.0,0.58661]
[1778020525737,49.67,81088.21,0.15,0.00401,0.0,0.5947]
[1778020527752,49.67,81103.05,0.15,0.00408,0.0,0.60428]
[1778020532786,49.67,81105.7,0.15,0.00409,0.0,0.60479]
[1778020535807,49.67,81122.68,0.15,0.00417,0.0,0.61592]
[1778020540842,49.67,81134.48,0.15,0.00423,1e-05,0.62375]
[1778020545878,49.67,81144.2,0.15,0.00428,1e-05,0.63027]
[1778020549640,49.67,81108.18,0.15,0.0041,0.0,0.6064]
[1778020550912,49.67,81094.04,0.15,0.00403,0.0,0.59724]
[1778020555947,49.67,81087.35,0.15,0.004,0.0,0.59295]
[1778020560982,49.67,81093.1,0.15,0.00403,0.0,0.59664]
[1778020566017,49.67,81097.22,0.15,0.00405,0.0,0.59929]
[1778020571052,49.67,81097.63,0.15,0.00405,0.0,0.59955]
[1778020573067,49.67,81081.84,0.15,0.00397,0.0,0.58943]
[1778020578101,49.67,81080.63,0.15,0.00397,0.0,0.58866]
[1778020583136,49.67,81078.77,0.15,0.00396,0.0,0.58748]
[1778020588171,49.67,81077.71,0.15,0.00395,0.0,0.58681]
[1778020593207,49.67,81072.57,0.15,0.00392,0.0,0.58237]
[1778020598249,49.67,81076.81,0.15,0.00394,0.0,0.58505]
[1778020603282,49.67,81071.27,0.15,0.00391,0.0,0.58155]
[1778020608318,49.67,81088.24,0.15,0.00399,0.0,0.59232]
[1778020609324,49.67,81109.01,0.15,0.00409,0.0,0.60572]
[1778020614363,49.67,81113.83,0.15,0.00412,0.0,0.60887]
[1778020619395,49.67,81110.17,0.15,0.0041,0.0,0.60648]
[1778020624427,49.67,81112.61,0.15,0.00411,0.0,0.60807]
[1778020629463,49.67,81110.41,0.15,0.0041,0.0,0.60663]
[1778020634499,49.67,81110.46,0.15,0.0041,0.0,0.60667]
[1778020636512,49.67,81092.87,0.15,0.00402,0.0,0.59528]
[1778020640539,49.67,81078.41,0.15,0.00395,0.0,0.58606]
[1778020641550,49.67,81063.39,0.15,0.00388,0.0,0.57661]
[1778020643561,49.67,81046.96,0.15,0.0038,0.0,0.56642]
[1778020645575,49.67,81059.77,0.15,0.00386,0.0,0.57435]
[1778020650612,49.67,81052.97,0.15,0.00383,0.0,0.57013]
[1778020654642,49.67,81074.48,0.15,0.00392,0.0,0.58239]
[1778020659682,49.67,81085.42,0.15,0.00397,0.0,0.58932]
[1778020664716,49.67,81090.14,0.15,0.004,0.0,0.59233]
[1778020669751,49.67,81086.11,0.15,0.00398,0.0,0.58976]
[1778020674786,49.67,81088.52,0.15,0.00399,0.0,0.5913]
[1778020679821,49.67,81086.79,0.15,0.00398,0.0,0.59019]
[1778020684856,49.67,81089.13,0.15,0.00399,0.0,0.59169]
[1778020689892,49.67,81075.67,0.15,0.00393,0.0,0.58314]
[1778020694934,49.67,81062.94,0.15,0.00387,0.0,0.57516]
[1778020697948,49.67,81049.36,0.15,0.00381,0.0,0.56674]
[1778020702983,49.67,81054.77,0.15,0.00383,0.0,0.57008]
[1778020708020,49.67,81064.89,0.15,0.00388,0.0,0.57637]
[1778020713056,49.67,81072.76,0.15,0.00391,0.0,0.58012]
[1778020715068,49.67,81092.33,0.15,0.004,0.0,0.59253]
[1778020716083,49.67,81077.53,0.15,0.00393,0.0,0.58313]
[1778020717087,49.67,81053.45,0.15,0.00382,0.0,0.5681]
[1778020721111,49.67,81038.75,0.15,0.00375,0.0,0.55909]
[1778020726147,49.67,81038.2,0.15,0.00375,0.0,0.55875]
[1778020731182,49.67,81040.66,0.15,0.00376,0.0,0.56025]
[1778020736217,49.67,81037.13,0.15,0.00374,0.0,0.5581]
[1778020739250,49.67,80990.17,0.15,0.00354,0.0,0.53017]
[1778020744286,49.67,80980.69,0.15,0.0035,0.0,0.52468]
[1778020749321,49.67,80977.7,0.15,0.00348,0.0,0.52296]
[1778020753585,49.67,80972.33,0.15,0.00346,0.0,0.51988]
[1778020753749,49.67,80943.41,0.15,0.00334,0.0,0.50355]
[1778020754462,49.67,80943.41,0.15,0.00334,0.0,0.50355]
[1778020754557,49.67,80911.99,0.15,0.00322,0.0,0.48631]
[1778020760408,49.67,80922.56,0.15,0.00326,0.0,0.49206]
[1778020764436,49.67,80943.78,0.15,0.00334,0.0,0.50376]
[1778020766450,49.67,80930.77,0.15,0.00329,0.0,0.49656]
[1778020770480,49.67,80943.89,0.15,0.00334,0.0,0.50382]
[1778020773500,49.67,80964.19,0.15,0.00342,0.0,0.51416]
[1778020778536,49.67,80973.18,0.15,0.00346,0.0,0.51927]
[1778020783569,49.67,80980.06,0.15,0.00349,0.0,0.52322]
[1778020788605,49.67,80973.3,0.15,0.00346,0.0,0.51934]
[1778020793639,49.67,80974.42,0.15,0.00346,0.0,0.51998]
[1778020799681,49.67,80971.45,0.15,0.00345,0.0,0.51829]
[1778020804723,49.67,80978.42,0.15,0.00348,0.0,0.52228]
[1778020806733,49.67,80998.08,0.15,0.00356,0.0,0.53368]
[1778020808747,49.67,81015.75,0.15,0.00364,0.0,0.54411]
[1778020813781,49.67,81015.26,0.15,0.00364,0.0,0.54381]
[1778020818818,49.67,81017.19,0.15,0.00365,0.0,0.54496]
[1778020823853,49.67,81025.98,0.15,0.00369,0.0,0.55022]
[1778020828888,49.67,81017.28,0.15,0.00365,0.0,0.54502]
[1778020833926,49.67,81016.87,0.15,0.00364,0.0,0.54364]
[1778020839016,49.67,81027.18,0.15,0.00368,0.0,0.54981]
[1778020844066,49.67,81031.71,0.15,0.0037,0.0,0.55253]
[1778020849095,49.67,81018.98,0.15,0.00365,0.0,0.5449]
[1778020854126,49.67,81019.23,0.15,0.00365,0.0,0.54505]
[1778020859160,49.67,81018.71,0.15,0.00365,0.0,0.54474]
[1778020863190,49.67,81005.26,0.15,0.00359,0.0,0.53678]
[1778020868225,49.67,80996.3,0.15,0.00355,0.0,0.53153]
[1778020871245,49.67,80979.79,0.15,0.00348,0.0,0.52197]
[1778020876280,49.67,80979.54,0.15,0.00348,0.0,0.52183]
[1778020881315,49.67,80979.07,0.15,0.00348,0.0,0.52156]
[1778020886349,49.67,80967.8,0.15,0.00343,0.0,0.51512]
[1778020892162,49.67,80931.25,0.15,0.00327,0.0,0.49367]
[1778020896487,49.67,80893.79,0.15,0.00313,0.0,0.47352]
[1778020897456,49.67,80877.11,0.15,0.00306,0.0,0.46477]
[1778020902491,49.67,80875.93,0.15,0.00306,0.0,0.46416]
[1778020907530,49.67,80877.82,0.15,0.00307,0.0,0.46514]
[1778020912568,49.67,80877.78,0.15,0.00306,0.0,0.46512]
[1778020915586,49.67,80892.38,0.15,0.00312,0.0,0.47277]
[1778020919616,49.67,80906.59,0.15,0.00318,0.0,0.48032]
[1778020923657,49.67,80901.27,0.15,0.00315,0.0,0.47748]
[1778020923818,49.67,80876.62,0.15,0.00306,0.0,0.46451]
[1778020925762,49.67,80876.62,0.15,0.00306,0.0,0.46451]
[1778020925796,49.67,80784.47,0.15,0.00273,0.0,0.41868]
[1778020929707,49.67,80799.88,0.15,0.00278,0.0,0.42606]
[1778020932729,49.67,80813.41,0.15,0.00283,0.0,0.43264]
[1778020935752,49.67,80838.65,0.15,0.00292,0.0,0.44513]
[1778020937765,49.67,80852.89,0.15,0.00297,0.0,0.45232]
[1778020942801,49.67,80846.58,0.15,0.00295,0.0,0.44912]
[1778020947835,49.67,80849.19,0.15,0.00296,0.0,0.45044]
[1778020952874,49.67,80867.57,0.15,0.00302,0.0,0.45884]
[1778020954889,49.67,80882.14,0.15,0.00307,0.0,0.46639]
[1778020958917,49.67,80896.18,0.15,0.00313,0.0,0.47376]
[1778020963952,49.67,80888.87,0.15,0.0031,0.0,0.46991]
[1778020968988,49.67,80892.28,0.15,0.00311,0.0,0.47171]
[1778020971309,49.67,80893.7,0.15,0.00312,0.0,0.47245]
[1778020971410,49.67,80890.44,0.15,0.00311,0.0,0.47074]
[1778020971548,49.67,80890.44,0.15,0.00311,0.0,0.47074]
[1778020972041,49.67,80890.44,0.15,0.00311,0.0,0.47074]
[1778020977044,49.67,80881.48,0.15,0.00307,0.0,0.46604]
[1778020982081,49.67,80875.92,0.15,0.00305,0.0,0.46315]
[1778020987113,49.67,80885.68,0.15,0.00309,0.0,0.46824]
[1778020990135,49.67,80900.33,0.15,0.00314,0.0,0.47596]
[1778020995170,49.67,80894.9,0.15,0.00312,0.0,0.47309]
[1778021000206,49.67,80903.07,0.15,0.00315,0.0,0.47742]
[1778021005240,49.67,80911.8,0.15,0.00319,0.0,0.48209]
[1778021010281,49.67,80923.62,0.15,0.00324,0.0,0.48847]
[1778021013296,49.67,80953.3,0.15,0.00335,0.0,0.50375]
[1778021018333,49.67,80961.46,0.15,0.00338,0.0,0.50831]
[1778021023371,49.67,80961.49,0.15,0.00338,0.0,0.50833]
[1778021028403,49.67,80961.31,0.15,0.00338,0.0,0.50823]
[1778021033443,49.67,80966.6,0.15,0.0034,0.0,0.51121]
[1778021038474,49.67,80979.5,0.15,0.00346,0.0,0.51853]
[1778021043510,49.67,80954.48,0.15,0.00335,0.0,0.5044]
[1778021048545,49.67,80950.73,0.15,0.00334,0.0,0.50231]
[1778021052574,49.67,80963.4,0.15,0.00339,0.0,0.5094]
[1778021057612,49.67,80962.9,0.15,0.00339,0.0,0.50912]
[1778021063437,49.67,80962.84,0.15,0.00339,0.0,0.50909]
[1778021068688,49.67,80953.65,0.15,0.00335,0.0,0.50394]
[1778021074731,49.67,80954.01,0.15,0.00334,0.0,0.50308]
[1778021079769,49.67,80960.63,0.15,0.00337,0.0,0.50678]
[1778021080774,49.67,80972.81,0.15,0.00342,0.0,0.51364]
[1778021085811,49.67,80976.58,0.15,0.00344,0.0,0.51578]
[1778021090846,49.67,80975.3,0.15,0.00343,0.0,0.51506]
[1778021095881,49.67,80973.91,0.15,0.00343,0.0,0.51427]
[1778021099364,49.67,80976.42,0.15,0.00344,0.0,0.51569]
[1778021099454,49.67,80977.64,0.15,0.00344,0.0,0.51639]
[1778021104943,49.67,80977.59,0.15,0.00344,0.0,0.51636]
[1778021107965,49.67,80954.71,0.15,0.00335,0.0,0.50347]
[1778021113001,49.67,80948.62,0.15,0.00332,0.0,0.50008]
[1778021115014,49.67,80963.41,0.15,0.00338,0.0,0.50834]
[1778021117061,49.67,80963.11,0.15,0.00338,0.0,0.50817]
[1778021117118,49.67,80964.33,0.15,0.00339,0.0,0.50885]
[1778021123069,49.67,80961.41,0.15,0.00337,0.0,0.50721]
[1778021128104,49.67,80970.1,0.15,0.00341,0.0,0.51211]
[1778021133139,49.67,80969.95,0.15,0.0034,0.0,0.51094]
[1778021135925,49.67,80971.87,0.15,0.00341,0.0,0.51203]
[1778021136162,49.67,80971.96,0.15,0.00341,0.0,0.51208]
[1778021140197,49.67,80962.56,0.15,0.00337,0.0,0.50679]
[1778021140292,49.67,80961.77,0.15,0.00337,0.0,0.50634]
[1778021146231,49.67,80961.33,0.15,0.00337,0.0,0.5061]
[1778021151265,49.67,80961.03,0.15,0.00337,0.0,0.50593]
[1778021156300,49.67,80959.56,0.15,0.00336,0.0,0.50511]
[1778021161335,49.67,80962.27,0.15,0.00337,0.0,0.50662]
[1778021166370,49.67,80955.78,0.15,0.00334,0.0,0.503]
[1778021172413,49.67,80960.03,0.15,0.00336,0.0,0.50537]
[1778021177454,49.67,80960.33,0.15,0.00336,0.0,0.50554]
[1778021182482,49.67,80960.72,0.15,0.00336,0.0,0.50576]
[1778021187519,49.67,80960.94,0.15,0.00336,0.0,0.50588]
[1778021189534,49.67,80945.27,0.15,0.0033,0.0,0.49717]
[1778021194567,49.67,80947.94,0.15,0.00331,0.0,0.49759]
[1778021199602,49.67,80951.25,0.15,0.00332,0.0,0.49942]
[1778021204639,49.67,80953.26,0.15,0.00333,0.0,0.50054]
[1778021209676,49.67,80960.84,0.15,0.00336,0.0,0.50476]
[1778021214709,49.67,80960.31,0.15,0.00336,0.0,0.50446]
[1778021219744,49.67,80950.68,0.15,0.00332,0.0,0.49911]
[1778021224779,49.67,80950.29,0.15,0.00331,0.0,0.49889]
[1778021229814,49.67,80958.16,0.15,0.00335,0.0,0.50326]
[1778021234851,49.67,80959.65,0.15,0.00335,0.0,0.50409]
[1778021237870,49.67,80946.62,0.15,0.0033,0.0,0.49686]
[1778021242907,49.67,80955.88,0.15,0.00334,0.0,0.50199]
[1778021247951,49.67,80961.96,0.15,0.00336,0.0,0.50538]
[1778021252975,49.67,80961.71,0.15,0.00335,0.0,0.50417]
[1778021258012,49.67,80961.93,0.15,0.00335,0.0,0.5043]
[1778021262039,49.67,80949.41,0.15,0.0033,0.0,0.49735]
[1778021267074,49.67,80947.4,0.15,0.0033,0.0,0.49624]
[1778021272111,49.67,80945.45,0.15,0.00329,0.0,0.49517]
[1778021277144,49.67,80941.87,0.15,0.00327,0.0,0.4932]
[1778021282180,49.67,80944.94,0.15,0.00329,0.0,0.49488]
[1778021287215,49.67,80944.52,0.15,0.00328,0.0,0.49465]
[1778021290238,49.67,80963.33,0.15,0.00336,0.0,0.50508]
[1778021294264,49.67,80975.54,0.15,0.00341,0.0,0.51195]
[1778021298293,49.67,80987.71,0.15,0.00346,0.0,0.51887]
[1778021302334,49.67,81000.98,0.15,0.00352,0.0,0.52651]
[1778021303330,49.67,81026.53,0.15,0.00363,0.0,0.5415]
[1778021308364,49.67,81033.65,0.15,0.00366,0.0,0.54574]
[1778021313400,49.67,81032.44,0.15,0.00365,0.0,0.54388]
[1778021318433,49.67,81045.5,0.15,0.0037,0.0,0.55171]
[1778021323468,49.67,81035.61,0.15,0.00366,0.0,0.54577]
[1778021328504,49.67,81038.16,0.15,0.00367,0.0,0.5473]
[1778021333540,49.67,81032.88,0.15,0.00365,0.0,0.54414]
[1778021338573,49.67,81031.13,0.15,0.00364,0.0,0.5431]
[1778021343609,49.67,81024.08,0.15,0.00361,0.0,0.53892]
[1778021348643,49.67,81007.7,0.15,0.00354,0.0,0.52931]
[1778021351663,49.67,80983.37,0.15,0.00344,0.0,0.51531]
[1778021356702,49.67,80983.39,0.15,0.00344,0.0,0.51532]
[1778021361735,49.67,80982.33,0.15,0.00343,0.0,0.51472]
[1778021366770,49.67,80983.09,0.15,0.00344,0.0,0.51515]
[1778021371805,49.67,80986.23,0.15,0.00344,0.0,0.51585]
[1778021376841,49.67,81005.1,0.15,0.00352,0.0,0.52669]
[1778021381878,49.67,81014.68,0.15,0.00356,0.0,0.53227]
[1778021386911,49.67,81018.46,0.15,0.00358,0.0,0.53449]
[1778021391946,49.67,81025.32,0.15,0.00361,0.0,0.53853]
[1778021396984,49.67,81023.19,0.15,0.0036,0.0,0.53727]
[1778021402017,49.67,81018.38,0.15,0.00358,0.0,0.53444]
[1778021407059,49.67,81019.7,0.15,0.00358,0.0,0.53522]
[1778021412094,49.67,81021.33,0.15,0.00359,0.0,0.53618]
[1778021417129,49.67,81025.95,0.15,0.00361,0.0,0.5389]
[1778021422164,49.67,81029.41,0.15,0.00363,0.0,0.54095]
[1778021427199,49.67,81043.41,0.15,0.00369,0.0,0.54931]
[1778021430223,49.67,81055.68,0.15,0.00374,0.0,0.55673]
[1778021435255,49.67,81050.9,0.15,0.00371,0.0,0.55268]
[1778021440290,49.67,81055.14,0.15,0.00373,0.0,0.55525]
[1778021445326,49.67,81052.11,0.15,0.00372,0.0,0.55341]
[1778021450365,49.67,81050.93,0.15,0.00371,0.0,0.5527]
[1778021455397,49.67,81051.99,0.15,0.00372,0.0,0.55334]
[1778021458417,49.67,81038.8,0.15,0.00366,0.0,0.54541]
[1778021463452,49.67,81037.41,0.15,0.00365,0.0,0.54458]
[1778021468489,49.67,81040.61,0.15,0.00367,0.0,0.54649]
[1778021473526,49.67,81035.02,0.15,0.00364,0.0,0.54316]
[1778021475538,49.67,81018.83,0.15,0.00357,0.0,0.53359]
[1778021480573,49.67,81005.22,0.15,0.00351,0.0,0.52566]
[1778021485610,49.67,81011.88,0.15,0.00354,0.0,0.52953]
[1778021490647,49.67,81012.69,0.15,0.00355,0.0,0.53]
[1778021495681,49.67,81012.46,0.15,0.00354,0.0,0.52876]
[1778021501722,49.67,81010.78,0.15,0.00353,0.0,0.52778]
[1778021507766,49.67,81006.25,0.15,0.00351,0.0,0.52515]
[1778021514815,49.67,81006.45,0.15,0.00351,0.0,0.52527]
[1778021519852,49.67,80988.56,0.15,0.00344,0.0,0.515]
[1778021524885,49.67,80977.89,0.15,0.00339,0.0,0.50896]
[1778021530153,49.67,80984.13,0.15,0.00342,0.0,0.51249]
[1778021530948,49.67,81027.82,0.15,0.0036,0.0,0.53776]
[1778021531646,49.67,81027.82,0.15,0.0036,0.0,0.53776]
[1778021531954,49.67,81123.32,0.15,0.00404,0.0,0.59673]
[1778021532963,49.67,81161.67,0.15,0.00423,1e-05,0.62191]
[1778021533980,49.67,81181.32,0.15,0.00433,1e-05,0.63516]
[1778021534632,49.67,81181.32,0.15,0.00433,1e-05,0.63516]
[1778021534998,49.67,81152.88,0.15,0.00419,0.0,0.61606]
[1778021535293,49.67,81152.88,0.15,0.00419,0.0,0.61606]
[1778021535997,49.67,81107.95,0.15,0.00397,0.0,0.58688]
[1778021538007,49.67,81122.59,0.15,0.00404,0.0,0.59626]
[1778021539013,49.67,81159.01,0.15,0.00422,1e-05,0.62014]
[1778021543043,49.67,81174.31,0.15,0.0043,1e-05,0.63041]
[1778021544051,49.67,81189.51,0.15,0.00437,1e-05,0.64075]
[1778021545063,49.67,81209.64,0.15,0.00448,1e-05,0.65467]
[1778021547075,49.67,81185.15,0.15,0.00435,1e-05,0.63777]
[1778021547453,49.67,81185.15,0.15,0.00435,1e-05,0.63777]
[1778021547737,49.67,81185.15,0.15,0.00435,1e-05,0.63777]
[1778021548412,49.67,81177.56,0.15,0.00431,1e-05,0.63261]
[1778021549087,49.67,81213.96,0.15,0.0045,1e-05,0.65769]
[1778021550110,49.67,81227.2,0.15,0.00457,1e-05,0.66702]
[1778021551132,49.67,81258.0,0.15,0.00473,1e-05,0.68781]
[1778021552491,49.67,81267.22,0.15,0.00478,1e-05,0.69455]
[1778021553302,49.67,81274.85,0.15,0.00483,1e-05,0.70016]
[1778021555140,49.67,81287.05,0.15,0.0049,1e-05,0.70923]
[1778021556147,49.67,81303.62,0.15,0.00499,1e-05,0.72169]
[1778021558162,49.67,81290.05,0.15,0.00491,1e-05,0.71147]
[1778021560183,49.67,81253.47,0.15,0.00471,1e-05,0.68452]
[1778021562190,49.67,81268.23,0.15,0.00479,1e-05,0.69529]
[1778021566219,49.67,81256.25,0.15,0.00472,1e-05,0.68654]
[1778021571260,49.67,81247.59,0.15,0.00467,1e-05,0.68027]
[1778021576291,49.67,81257.31,0.15,0.00473,1e-05,0.68731]
[1778021581327,49.67,81243.39,0.15,0.00465,1e-05,0.67725]
[1778021584352,49.67,81230.87,0.15,0.00458,1e-05,0.6683]
[1778021585525,49.67,81212.97,0.15,0.00449,1e-05,0.65569]
[1778021586467,49.67,81212.97,0.15,0.00449,1e-05,0.65569]
[1778021587212,49.67,81212.97,0.15,0.00449,1e-05,0.65569]
[1778021587271,49.67,81190.18,0.15,0.00437,1e-05,0.63993]
[1778021589917,49.67,81189.87,0.15,0.00437,1e-05,0.63972]
[1778021589947,49.67,81189.87,0.15,0.00437,1e-05,0.63972]
[1778021590393,49.67,81191.73,0.15,0.00438,1e-05,0.64099]
[1778021592993,49.67,81193.05,0.15,0.00438,1e-05,0.6419]
[1778021594425,49.67,81168.36,0.15,0.00426,1e-05,0.62514]
[1778021597309,49.67,81155.37,0.15,0.00419,0.0,0.61647]
[1778021600465,49.67,81168.49,0.15,0.00426,1e-05,0.62522]
[1778021602480,49.67,81181.28,0.15,0.00432,1e-05,0.63386]
[1778021607514,49.67,81182.26,0.15,0.00433,1e-05,0.63453]
[1778021611543,49.67,81174.17,0.15,0.00428,1e-05,0.62778]
[1778021616577,49.67,81171.89,0.15,0.00427,1e-05,0.62625]
[1778021621613,49.67,81164.05,0.15,0.00423,1e-05,0.62099]
[1778021626651,49.67,81163.59,0.15,0.00422,1e-05,0.62069]
[1778021628668,49.67,81145.85,0.15,0.00414,0.0,0.60894]
[1778021629784,49.67,81145.85,0.15,0.00414,0.0,0.60894]
[1778021629886,49.67,81131.45,0.15,0.00407,0.0,0.59955]
[1778021631688,49.67,81117.38,0.15,0.004,0.0,0.59049]
[1778021632695,49.67,81103.47,0.15,0.00393,0.0,0.58165]
[1778021637732,49.67,81099.07,0.15,0.00391,0.0,0.57888]
[1778021642765,49.67,81090.92,0.15,0.00387,0.0,0.57377]
[1778021644779,49.67,81077.44,0.15,0.00381,0.0,0.56541]
[1778021648808,49.67,81065.18,0.15,0.00376,0.0,0.5579]
[1778021653842,49.67,81071.62,0.15,0.00378,0.0,0.56183]
[1778021657871,49.67,81084.42,0.15,0.00384,0.0,0.56973]
[1778021662906,49.67,81080.82,0.15,0.00383,0.0,0.5675]
[1778021665927,49.67,81094.5,0.15,0.00389,0.0,0.57601]
[1778021670962,49.67,81097.13,0.15,0.0039,0.0,0.57766]
[1778021675999,49.67,81097.4,0.15,0.0039,0.0,0.57664]
[1778021679020,49.67,81159.22,0.15,0.00419,0.0,0.61653]
[1778021684057,49.67,81163.77,0.15,0.00422,1e-05,0.61956]
[1778021687083,49.67,81149.47,0.15,0.00415,0.0,0.61009]
[1778021692130,49.67,81150.9,0.15,0.00415,0.0,0.61103]
[1778021695146,49.67,81165.96,0.15,0.00423,1e-05,0.62102]
[1778021700180,49.67,81170.51,0.15,0.00425,1e-05,0.62406]
[1778021703205,49.67,81183.04,0.15,0.00431,1e-05,0.63251]
[1778021708236,49.67,81165.34,0.15,0.00423,1e-05,0.6206]
[1778021713283,49.67,81177.92,0.15,0.00429,1e-05,0.62905]
[1778021715296,49.67,81160.93,0.15,0.0042,0.0,0.61767]
[1778021717311,49.67,81181.18,0.15,0.00431,1e-05,0.63125]
[1778021721340,49.67,81197.43,0.15,0.00439,1e-05,0.64233]
[1778021726374,49.67,81189.05,0.15,0.00435,1e-05,0.6366]
[1778021731409,49.67,81190.11,0.15,0.00434,1e-05,0.63604]
[1778021736444,49.67,81195.36,0.15,0.00437,1e-05,0.63963]
[1778021738458,49.67,81178.96,0.15,0.00429,1e-05,0.62848]
[1778021743494,49.67,81177.87,0.15,0.00428,1e-05,0.62775]
[1778021748537,49.67,81186.76,0.15,0.00433,1e-05,0.63376]
[1778021751549,49.67,81174.68,0.15,0.00426,1e-05,0.6256]
[1778021756585,49.67,81166.6,0.15,0.00422,1e-05,0.62019]
[1778021759606,49.67,81178.93,0.15,0.00429,1e-05,0.62846]
[1778021764642,49.67,81173.51,0.15,0.00426,1e-05,0.62481]
[1778021765649,49.67,81161.32,0.15,0.0042,0.0,0.61668]
[1778021770692,49.67,81152.39,0.15,0.00415,0.0,0.61077]
[1778021775727,49.67,81158.61,0.15,0.00418,0.0,0.61488]
[1778021780760,49.67,81169.13,0.15,0.00424,1e-05,0.62188]
[1778021785795,49.67,81174.87,0.15,0.00426,1e-05,0.62573]
[1778021786692,49.67,81174.87,0.15,0.00426,1e-05,0.62573]
[1778021792106,49.67,81166.18,0.15,0.00422,1e-05,0.61991]
[1778021792135,49.67,81157.69,0.15,0.00417,0.0,0.61303]
[1778021793854,49.67,81143.4,0.15,0.0041,0.0,0.60365]
[1778021798889,49.67,81151.01,0.15,0.00414,0.0,0.60863]
[1778021800772,49.67,81151.55,0.15,0.00414,0.0,0.60898]
[1778021801395,49.67,81151.55,0.15,0.00414,0.0,0.60898]
[1778021803146,49.67,81150.35,0.15,0.00413,0.0,0.60819]
[1778021806911,49.67,81150.64,0.15,0.00414,0.0,0.60838]
[1778021806930,49.67,81150.64,0.15,0.00414,0.0,0.60838]
[1778021810745,49.67,81154.98,0.15,0.00416,0.0,0.61124]
[1778021816014,49.67,81149.28,0.15,0.00413,0.0,0.60749]
[1778021821047,49.67,81148.6,0.15,0.00413,0.0,0.60705]
[1778021824072,49.67,81113.61,0.15,0.00396,0.0,0.58448]
[1778021829106,49.67,81101.82,0.15,0.0039,0.0,0.57704]
[1778021834142,49.67,81104.23,0.15,0.00391,0.0,0.57856]
[1778021839176,49.67,81110.77,0.15,0.00394,0.0,0.58268]
[1778021844211,49.67,81115.21,0.15,0.00396,0.0,0.5855]
[1778021849247,49.67,81110.85,0.15,0.00394,0.0,0.58274]
[1778021854282,49.67,81112.08,0.15,0.00394,0.0,0.58232]
[1778021859315,49.67,81104.37,0.15,0.0039,0.0,0.57746]
[1778021864351,49.67,81103.11,0.15,0.0039,0.0,0.57667]
[1778021869386,49.67,81105.01,0.15,0.00391,0.0,0.57786]
[1778021874421,49.67,81108.0,0.15,0.00392,0.0,0.57974]
[1778021879456,49.67,81102.4,0.15,0.0039,0.0,0.57622]
[1778021884492,49.67,81094.36,0.15,0.00386,0.0,0.5712]
[1778021889529,49.67,81089.5,0.15,0.00384,0.0,0.56818]
[1778021894564,49.67,81074.53,0.15,0.00377,0.0,0.55897]
[1778021899602,49.67,81079.64,0.15,0.00379,0.0,0.5621]
[1778021902620,49.67,81067.01,0.15,0.00373,0.0,0.55439]
[1778021907656,49.67,81061.79,0.15,0.00371,0.0,0.55123]
[1778021911685,49.67,81053.08,0.15,0.00366,0.0,0.54486]
[1778021916719,49.67,81064.67,0.15,0.00372,0.0,0.55183]
[1778021921753,49.67,81069.88,0.15,0.00374,0.0,0.55498]
[1778021926789,49.67,81064.51,0.15,0.00371,0.0,0.55173]
[1778021931824,49.67,81059.33,0.15,0.00369,0.0,0.54861]
[1778021936859,49.67,81065.15,0.15,0.00372,0.0,0.55212]
[1778021941894,49.67,81063.34,0.15,0.00371,0.0,0.55102]
[1778021946929,49.67,81056.01,0.15,0.00368,0.0,0.54661]
[1778021952971,49.67,81056.48,0.15,0.00368,0.0,0.54689]
[1778021958013,49.67,81056.34,0.15,0.00368,0.0,0.54681]
[1778021963051,49.67,81052.4,0.15,0.00366,0.0,0.54445]
[1778021967582,49.67,81054.03,0.15,0.00367,0.0,0.54543]
[1778021968841,49.67,81055.75,0.15,0.00368,0.0,0.54646]
[1778021970280,49.67,81058.11,0.15,0.00369,0.0,0.54787]
[1778021971045,49.67,81057.8,0.15,0.00368,0.0,0.54769]
[1778021973938,49.67,81062.31,0.15,0.0037,0.0,0.54925]
[1778021978869,49.67,81060.68,0.15,0.00369,0.0,0.54827]
[1778021982465,49.67,81061.05,0.15,0.00369,0.0,0.5485]
[1778021984562,49.67,81061.9,0.15,0.0037,0.0,0.54901]
[1778021990243,49.67,81061.21,0.15,0.00369,0.0,0.54859]
[1778021995276,49.67,81061.6,0.15,0.00369,0.0,0.54883]
[1778022000316,49.67,81055.78,0.15,0.00367,0.0,0.54533]
[1778022005351,49.67,81048.84,0.15,0.00364,0.0,0.54119]
[1778022010386,49.67,81059.16,0.15,0.00368,0.0,0.54736]
[1778022011395,49.67,81074.51,0.15,0.00375,0.0,0.55664]
[1778022016430,49.67,81077.71,0.15,0.00377,0.0,0.55859]
[1778022021464,49.67,81076.35,0.15,0.00376,0.0,0.55776]
[1778022026503,49.67,81087.32,0.15,0.00381,0.0,0.56449]
[1778022031534,49.67,81093.25,0.15,0.00383,0.0,0.56698]
[1778022036569,49.67,81111.72,0.15,0.00392,0.0,0.57851]
[1778022042611,49.67,81117.92,0.15,0.00395,0.0,0.58242]
[1778022047645,49.67,81120.42,0.15,0.00396,0.0,0.58401]
[1778022052682,49.67,81124.04,0.15,0.00397,0.0,0.58631]
[1778022057715,49.67,81128.08,0.15,0.00399,0.0,0.58889]
[1778022062751,49.67,81120.75,0.15,0.00396,0.0,0.58422]
[1778022066779,49.67,81101.45,0.15,0.00387,0.0,0.57207]
[1778022071830,49.67,81088.55,0.15,0.00381,0.0,0.56408]
[1778022073840,49.67,81066.24,0.15,0.00371,0.0,0.55048]
[1778022078869,49.67,81060.16,0.15,0.00368,0.0,0.54682]
[1778022083903,49.67,81054.97,0.15,0.00366,0.0,0.54371]
[1778022088938,49.67,81055.37,0.15,0.00366,0.0,0.54395]
[1778022093973,49.67,81055.32,0.15,0.00365,0.0,0.54278]
[1778022099010,49.67,81065.95,0.15,0.0037,0.0,0.54916]
[1778022104046,49.67,81058.1,0.15,0.00366,0.0,0.54444]
[1778022109081,49.67,81053.24,0.15,0.00364,0.0,0.54155]
[1778022114116,49.67,81053.71,0.15,0.00364,0.0,0.54183]
[1778022119151,49.67,81059.09,0.15,0.00367,0.0,0.54504]
[1778022124189,49.67,81060.39,0.15,0.00367,0.0,0.54582]
[1778022127212,49.67,81082.08,0.15,0.00377,0.0,0.55894]
[1778022132247,49.67,81086.01,0.15,0.00379,0.0,0.56135]
[1778022137280,49.67,81089.81,0.15,0.00381,0.0,0.56369]
[1778022139294,49.67,81076.67,0.15,0.00375,0.0,0.55564]
[1778022143323,49.67,81063.22,0.15,0.00369,0.0,0.54751]
[1778022148356,49.67,81055.74,0.15,0.00365,0.0,0.54304]
[1778022153393,49.67,81055.02,0.15,0.00364,0.0,0.54147]
[1778022158427,49.67,81052.42,0.15,0.00363,0.0,0.53993]
[1778022163463,49.67,81053.29,0.15,0.00363,0.0,0.54044]
[1778022165476,49.67,81039.03,0.15,0.00357,0.0,0.53202]
[1778022168498,49.67,81013.65,0.15,0.00346,0.0,0.51732]
[1778022171518,49.67,81000.85,0.15,0.00341,0.0,0.51004]
[1778022176556,49.67,80989.83,0.15,0.00336,0.0,0.50384]
[1778022181589,49.67,80998.62,0.15,0.0034,0.0,0.50878]
[1778022186625,49.67,80994.07,0.15,0.00338,0.0,0.50622]
[1778022190652,49.67,80981.57,0.15,0.00333,0.0,0.49923]
[1778022195689,49.67,80979.37,0.15,0.00332,0.0,0.49801]
[1778022200723,49.67,80983.01,0.15,0.00334,0.0,0.50003]
[1778022204750,49.67,80996.29,0.15,0.00339,0.0,0.50746]
[1778022209785,49.67,81004.81,0.15,0.00343,0.0,0.51228]
[1778022214829,49.67,81007.29,0.15,0.00343,0.0,0.5126]
[1778022219854,49.67,81007.22,0.15,0.00343,0.0,0.51256]
[1778022224890,49.67,81001.45,0.15,0.00341,0.0,0.50929]
[1778022229926,49.67,81000.75,0.15,0.0034,0.0,0.5089]
[1778022234960,49.67,81004.21,0.15,0.00342,0.0,0.51085]
[1778022239995,49.67,80996.68,0.15,0.00339,0.0,0.5066]
[1778022245036,49.67,80991.68,0.15,0.00336,0.0,0.5038]
[1778022250066,49.67,80996.92,0.15,0.00339,0.0,0.50674]
[1778022255101,49.67,80997.71,0.15,0.00339,0.0,0.50718]
[1778022260132,49.67,80998.59,0.15,0.00339,0.0,0.50768]
[1778022265170,49.67,81001.36,0.15,0.0034,0.0,0.50924]
[1778022270206,49.67,81015.8,0.15,0.00347,0.0,0.51746]
[1778022275241,49.67,81015.76,0.15,0.00346,0.0,0.51634]
[1778022280276,49.67,81019.1,0.15,0.00347,0.0,0.51825]
[1778022285313,49.67,81023.09,0.15,0.00349,0.0,0.52054]
[1778022290354,49.67,81024.47,0.15,0.00349,0.0,0.52134]
[1778022293370,49.67,81043.8,0.15,0.00358,0.0,0.53258]
[1778022298406,49.67,81054.67,0.15,0.00363,0.0,0.539]
[1778022303440,49.67,81068.75,0.15,0.00369,0.0,0.5474]
[1778022308476,49.67,81075.62,0.15,0.00372,0.0,0.55155]
[1778022313510,49.67,81074.41,0.15,0.00371,0.0,0.55081]
[1778022319553,49.67,81075.21,0.15,0.00372,0.0,0.5513]
[1778022323580,49.67,81056.83,0.15,0.00364,0.0,0.54028]
[1778022328615,49.67,81053.67,0.15,0.00362,0.0,0.5384]
[1778022333651,49.67,81053.82,0.15,0.00361,0.0,0.53736]
[1778022338686,49.67,81051.65,0.15,0.0036,0.0,0.53608]
[1778022343721,49.67,81044.43,0.15,0.00357,0.0,0.53183]
[1778022348756,49.67,81047.78,0.15,0.00359,0.0,0.5338]
[1778022353797,49.67,81041.36,0.15,0.00356,0.0,0.53003]
[1778022358827,49.67,81037.59,0.15,0.00354,0.0,0.52783]
[1778022363868,49.67,81029.43,0.15,0.00351,0.0,0.5231]
[1778022368904,49.67,81027.73,0.15,0.0035,0.0,0.52211]
[1778022373939,49.67,81032.22,0.15,0.00352,0.0,0.52471]
[1778022378974,49.67,81031.37,0.15,0.00352,0.0,0.52422]
[1778022384018,49.67,81032.03,0.15,0.00352,0.0,0.5246]
[1778022389048,49.67,81034.83,0.15,0.00353,0.0,0.52623]
[1778022394085,49.67,81037.01,0.15,0.00353,0.0,0.52638]
[1778022399119,49.67,81038.41,0.15,0.00354,0.0,0.5272]
[1778022404153,49.67,81040.41,0.15,0.00355,0.0,0.52836]
[1778022404326,49.67,81040.41,0.15,0.00355,0.0,0.52836]
[1778022405159,49.67,81041.35,0.15,0.00355,0.0,0.52891]
[1778022410195,49.67,81043.59,0.15,0.00356,0.0,0.53022]
[1778022415231,49.67,81045.11,0.15,0.00357,0.0,0.53111]
[1778022420266,49.67,81047.19,0.15,0.00358,0.0,0.53233]
[1778022422284,49.67,81062.5,0.15,0.00365,0.0,0.54138]
[1778022422691,49.67,81062.5,0.15,0.00365,0.0,0.54138]
[1778022423286,49.67,81065.86,0.15,0.00366,0.0,0.54339]
[1778022428322,49.67,81063.45,0.15,0.00365,0.0,0.54195]
[1778022433357,49.67,81062.34,0.15,0.00364,0.0,0.54129]
[1778022438392,49.67,81062.99,0.15,0.00365,0.0,0.54168]
[1778022443427,49.67,81062.82,0.15,0.00365,0.0,0.54157]
[1778022444943,49.67,81062.82,0.15,0.00365,0.0,0.54157]
[1778022445029,49.67,81047.2,0.15,0.00358,0.0,0.53234]
[1778022450477,49.67,81038.57,0.15,0.00354,0.0,0.52729]
[1778022452490,49.67,81030.73,0.15,0.0035,0.0,0.52164]
[1778022457525,49.67,81020.77,0.15,0.00346,0.0,0.51592]
[1778022462561,49.67,81007.03,0.15,0.0034,0.0,0.50811]
[1778022467594,49.67,81002.77,0.15,0.00338,0.0,0.50571]
[1778022472631,49.67,80998.66,0.15,0.00337,0.0,0.50341]
[1778022477665,49.67,80992.59,0.15,0.00334,0.0,0.50002]
[1778022480687,49.67,81004.82,0.15,0.00339,0.0,0.50687]
[1778022485722,49.67,80995.78,0.15,0.00335,0.0,0.5018]
[1778022490758,49.67,80989.99,0.15,0.00333,0.0,0.49857]
[1778022495794,49.67,80984.42,0.15,0.00331,0.0,0.49549]
[1778022499822,49.67,80998.11,0.15,0.00336,0.0,0.5031]
[1778022504857,49.67,81006.19,0.15,0.0034,0.0,0.50764]
[1778022509892,49.67,81008.33,0.15,0.00341,0.0,0.50885]
[1778022514926,49.67,81015.99,0.15,0.00343,0.0,0.5121]
[1778022521016,49.67,81018.82,0.15,0.00344,0.0,0.51371]
[1778022527014,49.67,81011.22,0.15,0.00341,0.0,0.50939]
[1778022532048,49.67,81014.41,0.15,0.00342,0.0,0.5112]
[1778022537083,49.67,81015.7,0.15,0.00343,0.0,0.51193]
[1778022542118,49.67,81017.75,0.15,0.00344,0.0,0.5131]
[1778022547153,49.67,81019.81,0.15,0.00345,0.0,0.51427]
[1778022554098,49.67,81020.63,0.15,0.00345,0.0,0.51474]
[1778022559237,49.67,81035.35,0.15,0.00351,0.0,0.5232]
[1778022563265,49.67,81049.69,0.15,0.00357,0.0,0.53155]
[1778022568300,49.67,81037.02,0.15,0.00352,0.0,0.52417]
[1778022573335,49.67,81037.11,0.15,0.00351,0.0,0.52311]
[1778022578381,49.67,81042.44,0.15,0.00354,0.0,0.5262]
[1778022582398,49.67,81058.85,0.15,0.00361,0.0,0.53582]
[1778022587434,49.67,81067.56,0.15,0.00365,0.0,0.54099]
[1778022592472,49.67,81079.32,0.15,0.0037,0.0,0.54803]
[1778022595493,49.67,81091.52,0.15,0.00375,0.0,0.55542]
[1778022599521,49.67,81111.04,0.15,0.00384,0.0,0.56742]
[1778022604556,49.67,81104.16,0.15,0.00381,0.0,0.56316]
[1778022609591,49.67,81120.04,0.15,0.00388,0.0,0.57302]
[1778022614626,49.67,81123.34,0.15,0.0039,0.0,0.57509]
[1778022619662,49.67,81125.67,0.15,0.00391,0.0,0.57655]
[1778022624697,49.67,81126.23,0.15,0.00391,0.0,0.5769]
[1778022628725,49.67,81138.98,0.15,0.00397,0.0,0.58497]
[1778022633806,49.67,81144.68,0.15,0.00399,0.0,0.5874]
[1778022637973,49.67,81155.19,0.15,0.00404,0.0,0.59415]
[1778022637983,49.67,81157.13,0.15,0.00405,0.0,0.5954]
[1778022640209,49.67,81157.13,0.15,0.00405,0.0,0.5954]
[1778022640295,49.67,81154.76,0.15,0.00404,0.0,0.59387]
[1778022643355,49.67,81153.78,0.15,0.00404,0.0,0.59324]
[1778022643399,49.67,81153.11,0.15,0.00403,0.0,0.59281]
[1778022648882,49.67,81152.18,0.15,0.00403,0.0,0.59221]
[1778022653919,49.67,81162.75,0.15,0.00408,0.0,0.59904]
[1778022658953,49.67,81161.5,0.15,0.00407,0.0,0.59823]
[1778022663987,49.67,81160.52,0.15,0.00407,0.0,0.59759]
[1778022669022,49.67,81154.73,0.15,0.00404,0.0,0.59385]
[1778022674060,49.67,81155.42,0.15,0.00404,0.0,0.5943]
[1778022677079,49.67,81167.8,0.15,0.0041,0.0,0.60233]
[1778022682113,49.67,81159.35,0.15,0.00406,0.0,0.59684]
[1778022687148,49.67,81159.52,0.15,0.00406,0.0,0.59695]
[1778022693189,49.67,81155.9,0.15,0.00404,0.0,0.59338]
[1778022698225,49.67,81154.83,0.15,0.00403,0.0,0.59269]
[1778022702252,49.67,81167.76,0.15,0.0041,0.0,0.60107]
[1778022707288,49.67,81173.48,0.15,0.00412,0.0,0.60481]
[1778022712323,49.67,81176.18,0.15,0.00414,0.0,0.60658]
[1778022717359,49.67,81168.04,0.15,0.0041,0.0,0.60125]
[1778022722394,49.67,81167.81,0.15,0.0041,0.0,0.6011]
[1778022727429,49.67,81161.13,0.15,0.00406,0.0,0.59676]
[1778022732464,49.67,81157.7,0.15,0.00405,0.0,0.59455]
[1778022737499,49.67,81166.51,0.15,0.00409,0.0,0.60026]
[1778022742534,49.67,81173.38,0.15,0.00412,0.0,0.60474]
[1778022747570,49.67,81175.03,0.15,0.00413,0.0,0.60582]
[1778022752610,49.67,81183.12,0.15,0.00416,0.0,0.6099]
[1778022757641,49.67,81173.96,0.15,0.00412,0.0,0.60388]
[1778022762676,49.67,81178.51,0.15,0.00414,0.0,0.60687]
[1778022767711,49.67,81181.81,0.15,0.00416,0.0,0.60904]
[1778022772746,49.67,81183.89,0.15,0.00417,0.0,0.61041]
[1778022777782,49.67,81191.78,0.15,0.00421,1e-05,0.61564]
[1778022782817,49.67,81192.59,0.15,0.00421,1e-05,0.61618]
[1778022787852,49.67,81193.77,0.15,0.00422,1e-05,0.61697]
[1778022792887,49.67,81190.49,0.15,0.0042,1e-05,0.61478]
[1778022797923,49.67,81192.86,0.15,0.00421,1e-05,0.61636]
[1778022802958,49.67,81193.67,0.15,0.00422,1e-05,0.6169]
[1778022807993,49.67,81194.23,0.15,0.00422,1e-05,0.61727]
[1778022813028,49.67,81195.33,0.15,0.00422,1e-05,0.61675]
[1778022818065,49.67,81196.05,0.15,0.00422,1e-05,0.61723]
[1778022824105,49.67,81196.55,0.15,0.00422,1e-05,0.61756]
[1778022829141,49.67,81198.74,0.15,0.00423,1e-05,0.61902]
[1778022834177,49.67,81196.0,0.15,0.00422,1e-05,0.61719]
[1778022839212,49.67,81180.37,0.15,0.00414,0.0,0.60685]
[1778022844244,49.67,81178.85,0.15,0.00413,0.0,0.60585]
[1778022849280,49.67,81177.62,0.15,0.00413,0.0,0.60504]
[1778022854315,49.67,81176.59,0.15,0.00412,0.0,0.60437]
[1778022859350,49.67,81176.47,0.15,0.00412,0.0,0.60429]
[1778022864385,49.67,81182.53,0.15,0.00415,0.0,0.60827]
[1778022868413,49.67,81195.89,0.15,0.00422,1e-05,0.61712]
[1778022873448,49.67,81201.08,0.15,0.00424,1e-05,0.61933]
[1778022878483,49.67,81201.74,0.15,0.00424,1e-05,0.61977]
[1778022883518,49.67,81201.84,0.15,0.00424,1e-05,0.61983]
[1778022888553,49.67,81202.6,0.15,0.00424,1e-05,0.62034]
[1778022893588,49.67,81203.03,0.15,0.00425,1e-05,0.62063]
[1778022898623,49.67,81201.66,0.15,0.00424,1e-05,0.61971]
[1778022903658,49.67,81200.05,0.15,0.00423,1e-05,0.61864]
[1778022908693,49.67,81189.06,0.15,0.00418,0.0,0.61133]
[1778022913729,49.67,81189.08,0.15,0.00418,0.0,0.61134]
[1778022920777,49.67,81189.89,0.15,0.00418,0.0,0.61188]
[1778022925812,49.67,81190.96,0.15,0.00419,1e-05,0.61259]
[1778022929843,49.67,81173.72,0.15,0.0041,0.0,0.60126]
[1778022934877,49.67,81169.95,0.15,0.00407,0.0,0.59757]
[1778022937897,49.67,81155.71,0.15,0.00401,0.0,0.58839]
[1778022942932,49.67,81145.14,0.15,0.00395,0.0,0.58165]
[1778022944947,49.67,81163.05,0.15,0.00404,0.0,0.59311]
[1778022949981,49.67,81147.7,0.15,0.00397,0.0,0.58328]
[1778022955016,49.67,81147.06,0.15,0.00396,0.0,0.58287]
[1778022960051,49.67,81139.68,0.15,0.00393,0.0,0.5782]
[1778022965087,49.67,81139.63,0.15,0.00393,0.0,0.57817]
[1778022970121,49.67,81145.3,0.15,0.00396,0.0,0.58176]
[1778022975157,49.67,81139.53,0.15,0.00393,0.0,0.57811]
[1778022980191,49.67,81134.78,0.15,0.00391,0.0,0.57511]
[1778022984219,49.67,81116.09,0.15,0.00382,0.0,0.56348]
[1778022989253,49.67,81106.83,0.15,0.00378,0.0,0.55778]
[1778022994289,49.67,81110.42,0.15,0.00378,0.0,0.55882]
[1778022999324,49.67,81098.98,0.15,0.00373,0.0,0.55184]
[1778023004358,49.67,81095.59,0.15,0.00372,0.0,0.54979]
[1778023010402,49.67,81090.94,0.15,0.0037,0.0,0.54698]
[1778023015436,49.67,81092.82,0.15,0.0037,0.0,0.54811]
[1778023020472,49.67,81092.28,0.15,0.0037,0.0,0.54779]
[1778023025507,49.67,81096.95,0.15,0.00372,0.0,0.55061]
[1778023030541,49.67,81096.08,0.15,0.00372,0.0,0.55008]
[1778023035576,49.67,81094.42,0.15,0.00371,0.0,0.54908]
[1778023040611,49.67,81093.14,0.15,0.00371,0.0,0.54831]
[1778023045646,49.67,81092.1,0.15,0.0037,0.0,0.54768]
[1778023050681,49.67,81095.05,0.15,0.00371,0.0,0.54946]
[1778023055716,49.67,81105.77,0.15,0.00376,0.0,0.55481]
[1778023060751,49.67,81108.49,0.15,0.00377,0.0,0.55647]
[1778023065786,49.67,81111.99,0.15,0.00378,0.0,0.55861]
[1778023070821,49.67,81113.23,0.15,0.00379,0.0,0.55937]
[1778023075856,49.67,81114.26,0.15,0.00379,0.0,0.56]
[1778023080890,49.67,81111.27,0.15,0.00378,0.0,0.55817]
[1778023085925,49.67,81114.31,0.15,0.00379,0.0,0.56003]
[1778023091968,49.67,81113.63,0.15,0.00379,0.0,0.55961]
[1778023097003,49.67,81114.24,0.15,0.00379,0.0,0.55999]
[1778023102038,49.67,81114.45,0.15,0.0038,0.0,0.56012]
[1778023107073,49.67,81114.28,0.15,0.00379,0.0,0.56001]
[1778023112109,49.67,81115.3,0.15,0.00379,0.0,0.55947]
[1778023118100,49.67,81116.18,0.15,0.0038,0.0,0.56001]
[1778023123185,49.67,81116.61,0.15,0.0038,0.0,0.56027]
[1778023128221,49.67,81117.45,0.15,0.0038,0.0,0.56079]
[1778023133256,49.67,81124.96,0.15,0.00384,0.0,0.56543]
[1778023135270,49.67,81137.24,0.15,0.00389,0.0,0.57308]
[1778023140305,49.67,81135.63,0.15,0.00389,0.0,0.57207]
[1778023145340,49.67,81133.74,0.15,0.00388,0.0,0.57089]
[1778023150375,49.67,81131.96,0.15,0.00387,0.0,0.56978]
[1778023155410,49.67,81116.86,0.15,0.0038,0.0,0.56043]
[1778023158432,49.67,81095.6,0.15,0.0037,0.0,0.54749]
[1778023162459,49.67,81079.54,0.15,0.00363,0.0,0.53788]
[1778023167494,49.67,81086.48,0.15,0.00366,0.0,0.54201]
[1778023172529,49.67,81090.34,0.15,0.00367,0.0,0.54318]
[1778023177567,49.67,81093.58,0.15,0.00369,0.0,0.54512]
[1778023182602,49.67,81092.31,0.15,0.00368,0.0,0.54436]
[1778023187637,49.67,81084.07,0.15,0.00364,0.0,0.53943]
[1778023192671,49.67,81081.51,0.15,0.00363,0.0,0.53791]
[1778023197708,49.67,81080.96,0.15,0.00363,0.0,0.53758]
[1778023202743,49.67,81078.7,0.15,0.00362,0.0,0.53624]
[1778023207778,49.67,81074.53,0.15,0.0036,0.0,0.53378]
[1778023212815,49.67,81074.83,0.15,0.0036,0.0,0.53396]
[1778023218856,49.67,81072.1,0.15,0.00359,0.0,0.53235]
[1778023223891,49.67,81073.37,0.15,0.0036,0.0,0.5331]
[1778023228926,49.67,81073.49,0.15,0.0036,0.0,0.53317]
[1778023233961,49.67,81074.27,0.15,0.00359,0.0,0.5325]
[1778023238996,49.67,81073.48,0.15,0.00359,0.0,0.53203]
[1778023244031,49.67,81074.37,0.15,0.00359,0.0,0.53256]
[1778023249066,49.67,81071.56,0.15,0.00358,0.0,0.5309]
[1778023256115,49.67,81071.31,0.15,0.00358,0.0,0.53076]
[1778023261150,49.67,81075.75,0.15,0.0036,0.0,0.53337]
[1778023266191,49.67,81070.28,0.15,0.00357,0.0,0.53015]
[1778023271368,49.67,81073.78,0.15,0.00359,0.0,0.53221]
[1778023276407,49.67,81070.14,0.15,0.00357,0.0,0.53007]
[1778023281441,49.67,81065.42,0.15,0.00355,0.0,0.52731]
[1778023286476,49.67,81065.16,0.15,0.00355,0.0,0.52715]
[1778023291510,49.67,81072.12,0.15,0.00358,0.0,0.53011]
[1778023296545,49.67,81080.38,0.15,0.00361,0.0,0.53497]
[1778023301581,49.67,81083.47,0.15,0.00363,0.0,0.5368]
[1778023306616,49.67,81072.86,0.15,0.00358,0.0,0.53054]
[1778023311650,49.67,81073.63,0.15,0.00358,0.0,0.53099]
[1778023316685,49.67,81073.74,0.15,0.00358,0.0,0.53106]
[1778023321720,49.67,81075.28,0.15,0.00359,0.0,0.53196]
[1778023326755,49.67,81069.26,0.15,0.00356,0.0,0.52843]
[1778023331790,49.67,81067.94,0.15,0.00356,0.0,0.52766]
[1778023336826,49.67,81067.5,0.15,0.00356,0.0,0.5274]
[1778023341860,49.67,81070.83,0.15,0.00357,0.0,0.52935]
[1778023346895,49.67,81068.81,0.15,0.00356,0.0,0.52817]
[1778023351933,49.67,81069.19,0.15,0.00356,0.0,0.52727]
[1778023356965,49.67,81066.45,0.15,0.00354,0.0,0.52567]
[1778023362001,49.67,81069.7,0.15,0.00356,0.0,0.52756]
[1778023367039,49.67,81070.36,0.15,0.00356,0.0,0.52795]
[1778023372074,49.67,81082.27,0.15,0.00361,0.0,0.53495]
[1778023377109,49.67,81070.88,0.15,0.00356,0.0,0.52825]
[1778023383152,49.67,81069.01,0.15,0.00355,0.0,0.52716]
[1778023387179,49.67,81059.51,0.15,0.00351,0.0,0.52164]
[1778023392219,49.67,81066.77,0.15,0.00354,0.0,0.52585]
[1778023397255,49.67,81057.65,0.15,0.00351,0.0,0.52056]
[1778023402289,49.67,81051.3,0.15,0.00348,0.0,0.5169]
[1778023407326,49.67,81054.84,0.15,0.00349,0.0,0.51894]
[1778023411366,49.67,81044.85,0.15,0.00344,0.0,0.51211]
[1778023416391,49.67,81054.06,0.15,0.00348,0.0,0.51738]
[1778023421425,49.67,81051.4,0.15,0.00347,0.0,0.51586]
[1778023426462,49.67,81044.72,0.15,0.00344,0.0,0.51204]
[1778023431496,49.67,81041.78,0.15,0.00343,0.0,0.51037]
[1778023434517,49.67,81025.03,0.15,0.00336,0.0,0.50092]
[1778023440369,49.67,81017.59,0.15,0.00333,0.0,0.49678]
[1778023445594,49.67,81023.14,0.15,0.00335,0.0,0.49987]
[1778023450630,49.67,81025.04,0.15,0.00336,0.0,0.50093]
[1778023455666,49.67,81024.38,0.15,0.00336,0.0,0.50056]
[1778023460701,49.67,81028.25,0.15,0.00337,0.0,0.50273]
[1778023465736,49.67,81028.47,0.15,0.00338,0.0,0.50285]
[1778023470771,49.67,81028.55,0.15,0.00338,0.0,0.5029]
[1778023475808,49.67,81023.16,0.15,0.00335,0.0,0.4988]
[1778023480841,49.67,81021.63,0.15,0.00334,0.0,0.49795]
[1778023485876,49.67,81021.5,0.15,0.00334,0.0,0.49788]
[1778023490921,49.67,81023.9,0.15,0.00335,0.0,0.49921]
[1778023495949,49.67,81025.19,0.15,0.00335,0.0,0.49993]
[1778023500982,49.67,81025.82,0.15,0.00336,0.0,0.50029]
[1778023504007,49.67,81038.51,0.15,0.00341,0.0,0.50742]
[1778023510045,49.67,81037.91,0.15,0.00341,0.0,0.50708]
[1778023516086,49.67,81039.64,0.15,0.00341,0.0,0.50806]
[1778023521124,49.67,81038.38,0.15,0.00341,0.0,0.50735]
[1778023527164,49.67,81036.61,0.15,0.0034,0.0,0.50635]
[1778023532202,49.67,81035.2,0.15,0.00339,0.0,0.50446]
[1778023537238,49.67,81028.09,0.15,0.00336,0.0,0.50048]
[1778023543280,49.67,81027.94,0.15,0.00336,0.0,0.50039]
[1778023548318,49.67,81028.94,0.15,0.00336,0.0,0.50095]
[1778023553350,49.67,81029.05,0.15,0.00336,0.0,0.50101]
[1778023558385,49.67,81028.5,0.15,0.00336,0.0,0.50071]
[1778023563421,49.67,81013.84,0.15,0.0033,0.0,0.49256]
[1778023568455,49.67,81002.48,0.15,0.00326,0.0,0.48633]
[1778023571028,49.67,81004.57,0.15,0.00326,0.0,0.48748]
[1778023571477,49.67,81006.15,0.15,0.00327,0.0,0.48834]
[1778023576511,49.67,81010.44,0.15,0.00329,0.0,0.49069]
[1778023581546,49.67,81015.08,0.15,0.00331,0.0,0.49325]
[1778023586581,49.67,81019.04,0.15,0.00332,0.0,0.49544]
[1778023592623,49.67,81023.33,0.15,0.00333,0.0,0.49675]
[1778023597667,49.67,81023.53,0.15,0.00333,0.0,0.49686]
[1778023598667,49.67,81004.13,0.15,0.00325,0.0,0.48618]
[1778023603702,49.67,80997.57,0.15,0.00323,0.0,0.48261]
[1778023608737,49.67,80989.91,0.15,0.0032,0.0,0.47848]
[1778023613772,49.67,80982.35,0.15,0.00317,0.0,0.47442]
[1778023616794,49.67,80968.73,0.15,0.00312,0.0,0.4672]
[1778023621845,49.67,80957.36,0.15,0.00307,0.0,0.46124]
[1778023624852,49.67,80941.62,0.15,0.00301,0.0,0.45309]
[1778023629886,49.67,80941.41,0.15,0.00301,0.0,0.45299]
[1778023631901,49.67,80953.59,0.15,0.00306,0.0,0.45927]
[1778023633914,49.67,80966.69,0.15,0.00311,0.0,0.46612]
[1778023638949,49.67,80971.17,0.15,0.00312,0.0,0.46848]
[1778023643988,49.67,80955.37,0.15,0.00306,0.0,0.4602]
[1778023649022,49.67,80945.35,0.15,0.00303,0.0,0.45501]
[1778023654056,49.67,80944.87,0.15,0.00302,0.0,0.45376]
[1778023658085,49.67,80925.88,0.15,0.00295,0.0,0.44409]
[1778023663126,49.67,80926.68,0.15,0.00295,0.0,0.44449]
[1778023668163,49.67,80930.49,0.15,0.00296,0.0,0.44642]
[1778023673196,49.67,80936.18,0.15,0.00299,0.0,0.44931]
[1778023678233,49.67,80935.4,0.15,0.00298,0.0,0.44892]
[1778023683268,49.67,80936.54,0.15,0.00299,0.0,0.4495]
[1778023688301,49.67,80926.28,0.15,0.00295,0.0,0.44429]
[1778023692331,49.67,80912.08,0.15,0.0029,0.0,0.43717]
[1778023697364,49.67,80913.08,0.15,0.0029,0.0,0.43767]
[1778023702402,49.67,80908.05,0.15,0.00288,0.0,0.43517]
[1778023705423,49.67,80887.01,0.15,0.00281,0.0,0.42484]
[1778023707437,49.67,80874.7,0.15,0.00276,0.0,0.41889]
[1778023711466,49.67,80902.46,0.15,0.00286,0.0,0.43144]
[1778023716501,49.67,80916.52,0.15,0.00291,0.0,0.43841]
[1778023721536,49.67,80921.94,0.15,0.00293,0.0,0.44112]
[1778023723550,49.67,80936.85,0.15,0.00298,0.0,0.44866]
[1778023728587,49.67,80939.39,0.15,0.00299,0.0,0.44996]
[1778023732614,49.67,80925.23,0.15,0.00294,0.0,0.44278]
[1778023737646,49.67,80889.88,0.15,0.00281,0.0,0.42528]
[1778023740668,49.67,80865.2,0.15,0.00273,0.0,0.41342]
[1778023745703,49.67,80874.08,0.15,0.00276,0.0,0.41766]
[1778023750739,49.67,80866.1,0.15,0.00273,0.0,0.41385]
[1778023755773,49.67,80872.39,0.15,0.00275,0.0,0.41685]
[1778023762619,49.67,80868.5,0.15,0.00274,0.0,0.41499]
[1778023767857,49.67,80872.1,0.15,0.00275,0.0,0.41671]
[1778023772893,49.67,80873.19,0.15,0.00275,0.0,0.41629]
[1778023777927,49.67,80871.32,0.15,0.00274,0.0,0.4154]
[1778023782760,49.67,80851.88,0.15,0.00267,0.0,0.40622]
[1778023787996,49.67,80850.0,0.15,0.00267,0.0,0.40534]
[1778023793031,49.67,80853.07,0.15,0.00268,0.0,0.40678]
[1778023798067,49.67,80853.29,0.15,0.00268,0.0,0.40688]
[1778023803103,49.67,80848.92,0.15,0.00266,0.0,0.40484]
[1778023808139,49.67,80854.96,0.15,0.00268,0.0,0.40766]
[1778023811160,49.67,80870.64,0.15,0.00274,0.0,0.41507]
[1778023816197,49.67,80870.57,0.15,0.00274,0.0,0.41504]
[1778023822239,49.67,80858.79,0.15,0.0027,0.0,0.40946]
[1778023827274,49.67,80863.77,0.15,0.00271,0.0,0.41181]
[1778023833319,49.67,80857.34,0.15,0.00269,0.0,0.40786]
[1778023838351,49.67,80850.65,0.15,0.00266,0.0,0.40473]
[1778023843386,49.67,80857.01,0.15,0.00269,0.0,0.4077]
[1778023848420,49.67,80860.24,0.15,0.0027,0.0,0.40922]
[1778023853458,49.67,80859.93,0.15,0.0027,0.0,0.40907]
[1778023858491,49.67,80858.93,0.15,0.00269,0.0,0.4086]
[1778023863527,49.67,80856.48,0.15,0.00268,0.0,0.40745]
[1778023868567,49.67,80855.66,0.15,0.00268,0.0,0.40707]
[1778023873597,49.67,80854.87,0.15,0.00268,0.0,0.4067]
[1778023878631,49.67,80860.39,0.15,0.0027,0.0,0.40929]
[1778023883668,49.67,80868.56,0.15,0.00273,0.0,0.41315]
[1778023888703,49.67,80860.86,0.15,0.0027,0.0,0.40951]
[1778023893737,49.67,80857.5,0.15,0.00268,0.0,0.40701]
[1778023897765,49.67,80870.83,0.15,0.00273,0.0,0.41329]
[1778023902800,49.67,80867.49,0.15,0.00272,0.0,0.41171]
[1778023907837,49.67,80874.46,0.15,0.00274,0.0,0.41502]
[1778023912874,49.67,80882.71,0.15,0.00277,0.0,0.41897]
[1778023918916,49.67,80884.45,0.15,0.00277,0.0,0.4198]
[1778023923951,49.67,80881.3,0.15,0.00276,0.0,0.41829]
[1778023927980,49.67,80893.8,0.15,0.00281,0.0,0.42433]
[1778023933830,49.67,80898.26,0.15,0.00282,0.0,0.4265]
[1778023939057,49.67,80898.62,0.15,0.00282,0.0,0.42667]
[1778023941071,49.67,80911.41,0.15,0.00287,0.0,0.43295]
[1778023945100,49.67,80927.37,0.15,0.00293,0.0,0.4409]
[1778023950138,49.67,80927.64,0.15,0.00293,0.0,0.44104]
[1778023953982,49.67,80906.6,0.15,0.00285,0.0,0.42962]
[1778023959200,49.67,80897.34,0.15,0.00281,0.0,0.42509]
[1778023964235,49.67,80899.08,0.15,0.00282,0.0,0.42594]
[1778023969270,49.67,80901.02,0.15,0.00283,0.0,0.42689]
[1778023974305,49.67,80902.53,0.15,0.00283,0.0,0.42762]
[1778023979339,49.67,80891.64,0.15,0.00279,0.0,0.42233]
[1778023984379,49.67,80895.49,0.15,0.00281,0.0,0.42419]
[1778023989410,49.67,80891.06,0.15,0.00279,0.0,0.42205]
[1778023994450,49.67,80887.82,0.15,0.00278,0.0,0.42048]
[1778023999480,49.67,80870.27,0.15,0.00272,0.0,0.4121]
[1778024004515,49.67,80863.53,0.15,0.0027,0.0,0.40891]
[1778024006529,49.67,80850.97,0.15,0.00265,0.0,0.40304]
[1778024011565,49.67,80846.21,0.15,0.00263,0.0,0.39992]
[1778024016600,49.67,80850.22,0.15,0.00265,0.0,0.40178]
[1778024021634,49.67,80850.62,0.15,0.00265,0.0,0.40196]
[1778024026669,49.67,80850.79,0.15,0.00265,0.0,0.40204]
[1778024031704,49.67,80848.83,0.15,0.00264,0.0,0.40113]
[1778024036739,49.67,80845.12,0.15,0.00263,0.0,0.39942]
[1778024041774,49.67,80848.82,0.15,0.00264,0.0,0.40113]
[1778024046815,49.67,80832.46,0.15,0.00259,0.0,0.39362]
[1778024051846,49.67,80821.93,0.15,0.00255,0.0,0.38885]
[1778024056879,49.67,80823.79,0.15,0.00256,0.0,0.38968]
[1778024061914,49.67,80826.33,0.15,0.00257,0.0,0.39083]
[1778024066952,49.67,80806.28,0.15,0.0025,0.0,0.38185]
[1778024071984,49.67,80798.09,0.15,0.00247,0.0,0.37736]
[1778024077021,49.67,80800.61,0.15,0.00248,0.0,0.37847]
[1778024082058,49.67,80801.11,0.15,0.00248,0.0,0.37869]
[1778024087090,49.67,80808.76,0.15,0.0025,0.0,0.38207]
[1778024092126,49.67,80811.72,0.15,0.00251,0.0,0.38339]
[1778024097160,49.67,80819.11,0.15,0.00254,0.0,0.38669]
[1778024102196,49.67,80810.87,0.15,0.00251,0.0,0.38301]
[1778024105219,49.67,80797.7,0.15,0.00247,0.0,0.37719]
[1778024110255,49.67,80792.87,0.15,0.00245,0.0,0.37507]
[1778024115289,49.67,80793.55,0.15,0.00246,0.0,0.37537]
[1778024120324,49.67,80796.27,0.15,0.00246,0.0,0.37656]
[1778024125360,49.67,80795.13,0.15,0.00246,0.0,0.37606]
[1778024131401,49.67,80795.2,0.15,0.00246,0.0,0.37522]
[1778024136438,49.67,80793.75,0.15,0.00245,0.0,0.37459]
[1778024141473,49.67,80791.02,0.15,0.00244,0.0,0.3734]
[1778024146508,49.67,80792.14,0.15,0.00245,0.0,0.37389]
[1778024151543,49.67,80792.48,0.15,0.00245,0.0,0.37403]
[1778024156577,49.67,80793.54,0.15,0.00245,0.0,0.3745]
[1778024161613,49.67,80794.72,0.15,0.00245,0.0,0.37501]
[1778024166648,49.67,80795.64,0.15,0.00246,0.0,0.37541]
[1778024172690,49.67,80795.98,0.15,0.00246,0.0,0.37556]
[1778024177731,49.67,80795.8,0.15,0.00246,0.0,0.37548]
[1778024182767,49.67,80793.86,0.15,0.00245,0.0,0.37464]
[1778024187802,49.67,80793.48,0.15,0.00245,0.0,0.37447]
[1778024192836,49.67,80797.64,0.15,0.00246,0.0,0.37542]
[1778024199884,49.67,80798.46,0.15,0.00246,0.0,0.37578]
[1778024205967,49.67,80798.04,0.15,0.00246,0.0,0.3756]
[1778024211002,49.67,80801.29,0.15,0.00247,0.0,0.37702]
[1778024215034,49.67,80819.14,0.15,0.00253,0.0,0.38493]
[1778024220069,49.67,80811.82,0.15,0.0025,0.0,0.38167]
[1778024225103,49.67,80802.61,0.15,0.00247,0.0,0.3776]
[1778024230138,49.67,80799.54,0.15,0.00246,0.0,0.37625]
[1778024235175,49.67,80802.77,0.15,0.00247,0.0,0.37767]
[1778024240209,49.67,80799.65,0.15,0.00246,0.0,0.3763]
[1778024245244,49.67,80798.12,0.15,0.00246,0.0,0.37563]
[1778024250315,49.67,80794.6,0.15,0.00245,0.0,0.37409]
[1778024251294,49.67,80776.41,0.15,0.00239,0.0,0.36538]
[1778024252311,49.67,80761.62,0.15,0.00234,0.0,0.35911]
[1778024256328,49.67,80774.94,0.15,0.00238,0.0,0.36475]
[1778024261364,49.67,80766.36,0.15,0.00236,0.0,0.36111]
[1778024266399,49.67,80765.97,0.15,0.00235,0.0,0.36094]
[1778024272441,49.67,80765.77,0.15,0.00235,0.0,0.36086]
[1778024277475,49.67,80766.23,0.15,0.00236,0.0,0.36105]
[1778024282510,49.67,80767.47,0.15,0.00236,0.0,0.36158]
[1778024286316,49.67,80783.19,0.15,0.00241,0.0,0.36829]
[1778024291573,49.67,80787.24,0.15,0.00242,0.0,0.37004]
[1778024296608,49.67,80788.6,0.15,0.00242,0.0,0.37062]
[1778024301645,49.67,80791.5,0.15,0.00243,0.0,0.37188]
[1778024303657,49.67,80769.96,0.15,0.00237,0.0,0.36263]
[1778024308693,49.67,80769.95,0.15,0.00237,0.0,0.36263]
[1778024313727,49.67,80772.0,0.15,0.00237,0.0,0.36265]
[1778024318762,49.67,80778.18,0.15,0.00239,0.0,0.36529]
[1778024323797,49.67,80778.92,0.15,0.00239,0.0,0.3656]
[1778024328832,49.67,80782.22,0.15,0.0024,0.0,0.36702]
[1778024333867,49.67,80782.98,0.15,0.0024,0.0,0.36734]
[1778024338903,49.67,80786.57,0.15,0.00241,0.0,0.36889]
[1778024343937,49.67,80809.95,0.15,0.00249,0.0,0.37908]
[1778024348972,49.67,80815.74,0.15,0.0025,0.0,0.38165]
[1778024355015,49.67,80815.37,0.15,0.0025,0.0,0.38148]
[1778024359042,49.67,80792.9,0.15,0.00243,0.0,0.37162]
[1778024364077,49.67,80794.25,0.15,0.00244,0.0,0.37221]
[1778024369112,49.67,80796.38,0.15,0.00244,0.0,0.37314]
[1778024374148,49.67,80795.07,0.15,0.00243,0.0,0.3717]
[1778024379182,49.67,80797.0,0.15,0.00244,0.0,0.37254]
[1778024384217,49.67,80798.98,0.15,0.00245,0.0,0.3734]
[1778024387243,49.67,80814.5,0.15,0.00249,0.0,0.38022]
[1778024392274,49.67,80812.78,0.15,0.00249,0.0,0.37946]
[1778024397309,49.67,80806.5,0.15,0.00247,0.0,0.37669]
[1778024402343,49.67,80808.11,0.15,0.00247,0.0,0.3774]
[1778024407379,49.67,80807.32,0.15,0.00247,0.0,0.37705]
[1778024412421,49.67,80806.7,0.15,0.00247,0.0,0.37678]
[1778024417449,49.67,80813.63,0.15,0.00249,0.0,0.37983]
[1778024422484,49.67,80813.24,0.15,0.00249,0.0,0.37966]
[1778024424499,49.67,80827.9,0.15,0.00254,0.0,0.38619]
[1778024429539,49.67,80836.52,0.15,0.00256,0.0,0.39007]
[1778024434568,49.67,80829.75,0.15,0.00254,0.0,0.38613]
[1778024439605,49.67,80831.21,0.15,0.00254,0.0,0.38678]
[1778024444639,49.67,80827.2,0.15,0.00253,0.0,0.38498]
[1778024445645,49.67,80805.25,0.15,0.00246,0.0,0.37527]
[1778024450685,49.67,80801.73,0.15,0.00245,0.0,0.37373]
[1778024455718,49.67,80788.34,0.15,0.00241,0.0,0.36793]
[1778024461758,49.67,80782.95,0.15,0.00239,0.0,0.36562]
[1778024467593,49.67,80786.87,0.15,0.0024,0.0,0.3673]
[1778024472836,49.67,80788.82,0.15,0.00241,0.0,0.36814]
[1778024478878,49.67,80789.74,0.15,0.00241,0.0,0.36854]
[1778024483912,49.67,80791.0,0.15,0.00241,0.0,0.36908]
[1778024489956,49.67,80785.75,0.15,0.0024,0.0,0.36682]
[1778024494993,49.67,80792.41,0.15,0.00241,0.0,0.36883]
[1778024500028,49.67,80796.01,0.15,0.00242,0.0,0.37038]
[1778024505062,49.67,80805.75,0.15,0.00246,0.0,0.37462]
[1778024510097,49.67,80815.32,0.15,0.00249,0.0,0.37882]
[1778024515135,49.67,80814.73,0.15,0.00248,0.0,0.37856]
[1778024520168,49.67,80815.94,0.15,0.00249,0.0,0.3791]
[1778024525202,49.67,80819.2,0.15,0.0025,0.0,0.38054]
[1778024527216,49.67,80805.7,0.15,0.00245,0.0,0.3746]
[1778024532251,49.67,80800.74,0.15,0.00244,0.0,0.37244]
[1778024537286,49.67,80799.41,0.15,0.00244,0.0,0.37186]
[1778024542322,49.67,80806.14,0.15,0.00246,0.0,0.37479]
[1778024547357,49.67,80807.09,0.15,0.00246,0.0,0.37521]
[1778024552398,49.67,80813.98,0.15,0.00248,0.0,0.37736]
[1778024557433,49.67,80821.23,0.15,0.0025,0.0,0.38056]
[1778024562469,49.67,80830.16,0.15,0.00253,0.0,0.38453]
[1778024567503,49.67,80847.01,0.15,0.00258,0.0,0.39213]
[1778024572538,49.67,80852.95,0.15,0.0026,0.0,0.39484]
[1778024576567,49.67,80866.54,0.15,0.00265,0.0,0.4011]
[1778024581605,49.67,80871.92,0.15,0.00266,0.0,0.4036]
[1778024586641,49.67,80878.85,0.15,0.00269,0.0,0.40684]
[1778024591677,49.67,80879.4,0.15,0.00269,0.0,0.4071]
[1778024596712,49.67,80878.91,0.15,0.00269,0.0,0.40687]
[1778024601746,49.67,80878.92,0.15,0.00269,0.0,0.40687]
[1778024606781,49.67,80882.04,0.15,0.0027,0.0,0.40834]
[1778024611822,49.67,80888.95,0.15,0.00272,0.0,0.41067]
[1778024616851,49.67,80890.37,0.15,0.00272,0.0,0.41134]
[1778024621887,49.67,80893.32,0.15,0.00273,0.0,0.41274]
[1778024626921,49.67,80895.89,0.15,0.00274,0.0,0.41397]
[1778024631957,49.67,80897.54,0.15,0.00275,0.0,0.41475]
[1778024636991,49.67,80898.56,0.15,0.00275,0.0,0.41524]
[1778024642027,49.67,80909.45,0.15,0.00279,0.0,0.42047]
[1778024647061,49.67,80898.34,0.15,0.00275,0.0,0.41514]
[1778024652096,49.67,80898.25,0.15,0.00275,0.0,0.41509]
[1778024657132,49.67,80901.13,0.15,0.00276,0.0,0.41647]
[1778024662167,49.67,80902.01,0.15,0.00276,0.0,0.41689]
[1778024667203,49.67,80903.89,0.15,0.00277,0.0,0.41779]
[1778024672238,49.67,80902.02,0.15,0.00276,0.0,0.41595]
[1778024677272,49.67,80889.93,0.15,0.00271,0.0,0.4102]
[1778024682308,49.67,80887.67,0.15,0.00271,0.0,0.40913]
[1778024687343,49.67,80893.21,0.15,0.00272,0.0,0.41175]
[1778024693386,49.67,80890.98,0.15,0.00272,0.0,0.4107]
[1778024698419,49.67,80883.49,0.15,0.00269,0.0,0.40716]
[1778024703455,49.67,80872.94,0.15,0.00266,0.0,0.40223]
[1778024708490,49.67,80870.89,0.15,0.00265,0.0,0.40128]
[1778024713525,49.67,80871.73,0.15,0.00265,0.0,0.40167]
[1778024717553,49.67,80886.97,0.15,0.0027,0.0,0.4088]
[1778024722588,49.67,80896.46,0.15,0.00274,0.0,0.4133]
[1778024727624,49.67,80900.22,0.15,0.00275,0.0,0.41509]
[1778024732660,49.67,80908.29,0.15,0.00277,0.0,0.41801]
[1778024737694,49.67,80914.21,0.15,0.00279,0.0,0.42087]
[1778024742729,49.67,80918.21,0.15,0.00281,0.0,0.42281]
[1778024745751,49.67,80904.3,0.15,0.00276,0.0,0.4161]
[1778024750785,49.67,80900.3,0.15,0.00274,0.0,0.41419]
[1778024755820,49.67,80899.14,0.15,0.00274,0.0,0.41363]
[1778024760855,49.67,80895.17,0.15,0.00273,0.0,0.41175]
[1778024765984,49.67,80883.37,0.15,0.00269,0.0,0.40618]
[1778024767928,49.67,80870.92,0.15,0.00264,0.0,0.40038]
[1778024772960,49.67,80869.65,0.15,0.00264,0.0,0.39979]
[1778024777994,49.67,80870.81,0.15,0.00264,0.0,0.40032]
[1778024783031,49.67,80875.73,0.15,0.00266,0.0,0.40261]
[1778024788065,49.67,80879.09,0.15,0.00267,0.0,0.40418]
[1778024793101,49.67,80869.86,0.15,0.00263,0.0,0.39897]
[1778024798135,49.67,80873.15,0.15,0.00264,0.0,0.40049]
[1778024803170,49.67,80873.79,0.15,0.00265,0.0,0.40079]
[1778024804180,49.67,80860.37,0.15,0.0026,0.0,0.39461]
[1778024809998,49.67,80849.14,0.15,0.00257,0.0,0.3895]
[1778024815254,49.67,80851.39,0.15,0.00257,0.0,0.39051]
[1778024820289,49.67,80856.88,0.15,0.00259,0.0,0.39301]
[1778024825324,49.67,80857.2,0.15,0.00259,0.0,0.39316]
[1778024830359,49.67,80860.37,0.15,0.0026,0.0,0.39461]
[1778024835394,49.67,80864.56,0.15,0.00262,0.0,0.39653]
[1778024840429,49.67,80867.16,0.15,0.00262,0.0,0.39772]
[1778024845464,49.67,80874.62,0.15,0.00265,0.0,0.40117]
[1778024850499,49.67,80880.01,0.15,0.00267,0.0,0.40368]
[1778024855534,49.67,80881.93,0.15,0.00267,0.0,0.40365]
[1778024860569,49.67,80881.65,0.15,0.00267,0.0,0.40352]
[1778024865604,49.67,80879.52,0.15,0.00266,0.0,0.40253]
[1778024870640,49.67,80879.73,0.15,0.00266,0.0,0.40263]
[1778024875674,49.67,80880.66,0.15,0.00266,0.0,0.40306]
[1778024880709,49.67,80880.86,0.15,0.00266,0.0,0.40315]
[1778024882723,49.67,80867.81,0.15,0.00262,0.0,0.39711]
[1778024887760,49.67,80861.28,0.15,0.0026,0.0,0.39411]
[1778024891786,49.67,80846.48,0.15,0.00255,0.0,0.3874]
[1778024896068,49.67,80846.64,0.15,0.00255,0.0,0.38747]
[1778024896821,49.67,80849.02,0.15,0.00256,0.0,0.38854]
[1778024901856,49.67,80848.54,0.15,0.00256,0.0,0.38833]
[1778024906891,49.67,80847.76,0.15,0.00256,0.0,0.38798]
[1778024911926,49.67,80847.14,0.15,0.00255,0.0,0.3868]
[1778024916961,49.67,80857.59,0.15,0.00258,0.0,0.39153]
[1778024921998,49.67,80866.42,0.15,0.00261,0.0,0.39556]
[1778024927030,49.67,80866.39,0.15,0.00261,0.0,0.39555]
[1778024932066,49.67,80865.77,0.15,0.00261,0.0,0.39526]
[1778024937101,49.67,80864.62,0.15,0.0026,0.0,0.39473]
[1778024942137,49.67,80865.19,0.15,0.00261,0.0,0.395]
[1778024947171,49.67,80864.18,0.15,0.0026,0.0,0.39453]
[1778024952209,49.67,80870.14,0.15,0.00262,0.0,0.39727]
[1778024957245,49.67,80878.84,0.15,0.00265,0.0,0.40129]
[1778024962282,49.67,80885.09,0.15,0.00267,0.0,0.4042]
[1778024967314,49.67,80885.09,0.15,0.00267,0.0,0.4042]
[1778024972356,49.67,80883.06,0.15,0.00266,0.0,0.40233]
[1778024977387,49.67,80886.53,0.15,0.00267,0.0,0.40395]
[1778024982424,49.67,80884.28,0.15,0.00266,0.0,0.4029]
[1778024987458,49.67,80882.81,0.15,0.00266,0.0,0.40222]
[1778024992493,49.67,80883.66,0.15,0.00266,0.0,0.40261]
[1778024997534,49.67,80889.03,0.15,0.00268,0.0,0.40512]
[1778025002577,49.67,80882.84,0.15,0.00266,0.0,0.40223]
[1778025007614,49.67,80868.49,0.15,0.00261,0.0,0.3956]
[1778025011668,49.67,80881.34,0.15,0.00265,0.0,0.40153]
[1778025012671,49.67,80900.69,0.15,0.00272,0.0,0.41061]
[1778025017707,49.67,80906.85,0.15,0.00274,0.0,0.41354]
[1778025022743,49.67,80910.87,0.15,0.00276,0.0,0.41546]
[1778025027777,49.67,80911.05,0.15,0.00276,0.0,0.41555]
[1778025032817,49.67,80909.97,0.15,0.00275,0.0,0.41409]
[1778025037849,49.67,80901.6,0.15,0.00272,0.0,0.41011]
[1778025042887,49.67,80896.21,0.15,0.0027,0.0,0.40756]
[1778025047918,49.67,80897.02,0.15,0.0027,0.0,0.40795]
[1778025053962,49.67,80896.15,0.15,0.0027,0.0,0.40754]
[1778025058995,49.67,80890.94,0.15,0.00268,0.0,0.40509]
[1778025064030,49.67,80889.04,0.15,0.00267,0.0,0.4042]
[1778025069067,49.67,80890.69,0.15,0.00268,0.0,0.40497]
[1778025074100,49.67,80893.66,0.15,0.00269,0.0,0.40636]
[1778025079135,49.67,80894.32,0.15,0.00269,0.0,0.40667]
[1778025083163,49.67,80908.14,0.15,0.00274,0.0,0.41321]
[1778025088203,49.67,80921.37,0.15,0.00279,0.0,0.41956]
[1778025093233,49.67,80925.57,0.15,0.00279,0.0,0.42064]
[1778025098268,49.67,80931.25,0.15,0.00281,0.0,0.42339]
[1778025103305,49.67,80923.56,0.15,0.00279,0.0,0.41967]
[1778025108338,49.67,80911.32,0.15,0.00274,0.0,0.41379]
[1778025113373,49.67,80909.94,0.15,0.00274,0.0,0.41313]
[1778025118408,49.67,80902.3,0.15,0.00271,0.0,0.4095]
[1778025123444,49.67,80900.99,0.15,0.00271,0.0,0.40888]
[1778025128482,49.67,80901.08,0.15,0.00271,0.0,0.40893]
[1778025134526,49.67,80901.47,0.15,0.00271,0.0,0.40911]
[1778025140570,49.67,80900.95,0.15,0.00271,0.0,0.40887]
[1778025145601,49.67,80899.58,0.15,0.0027,0.0,0.40822]
[1778025150637,49.67,80890.52,0.15,0.00267,0.0,0.40396]
[1778025155672,49.67,80891.26,0.15,0.00267,0.0,0.40338]
[1778025160706,49.67,80891.72,0.15,0.00267,0.0,0.4036]
[1778025165741,49.67,80890.2,0.15,0.00267,0.0,0.40289]
[1778025170777,49.67,80889.85,0.15,0.00267,0.0,0.40273]
[1778025175817,49.67,80885.74,0.15,0.00265,0.0,0.40081]
[1778025179841,49.67,80870.26,0.15,0.0026,0.0,0.39368]
[1778025184875,49.67,80868.03,0.15,0.00259,0.0,0.39266]
[1778025189910,49.67,80866.34,0.15,0.00259,0.0,0.39189]
[1778025194946,49.67,80864.19,0.15,0.00258,0.0,0.39091]
[1778025199980,49.67,80863.63,0.15,0.00258,0.0,0.39066]
[1778025205019,49.67,80864.62,0.15,0.00258,0.0,0.39111]
[1778025210052,49.67,80871.2,0.15,0.0026,0.0,0.39411]
[1778025216095,49.67,80874.73,0.15,0.00261,0.0,0.39482]
[1778025221128,49.67,80879.09,0.15,0.00262,0.0,0.39682]
[1778025226164,49.67,80882.2,0.15,0.00263,0.0,0.39826]
[1778025232206,49.67,80884.83,0.15,0.00264,0.0,0.39947]
[1778025237240,49.67,80888.76,0.15,0.00266,0.0,0.4013]
[1778025242276,49.67,80893.31,0.15,0.00267,0.0,0.40342]
[1778025247311,49.67,80886.98,0.15,0.00265,0.0,0.40047]
[1778025252346,49.67,80885.55,0.15,0.00264,0.0,0.39981]
[1778025257382,49.67,80874.98,0.15,0.00261,0.0,0.39493]
[1778025263425,49.67,80874.3,0.15,0.00261,0.0,0.39462]
[1778025268459,49.67,80874.16,0.15,0.00261,0.0,0.39456]
[1778025274501,49.67,80873.89,0.15,0.0026,0.0,0.39352]
[1778025279536,49.67,80872.44,0.15,0.00259,0.0,0.39286]
[1778025284571,49.67,80872.07,0.15,0.00259,0.0,0.39269]
[1778025289607,49.67,80871.67,0.15,0.00259,0.0,0.39251]
[1778025294646,49.67,80871.52,0.15,0.00259,0.0,0.39244]
[1778025299677,49.67,80880.65,0.15,0.00262,0.0,0.39663]
[1778025304711,49.67,80880.38,0.15,0.00262,0.0,0.3965]
[1778025309747,49.67,80872.38,0.15,0.00259,0.0,0.39283]
[1778025314783,49.67,80873.02,0.15,0.0026,0.0,0.39313]
[1778025319820,49.67,80876.37,0.15,0.00261,0.0,0.39466]
[1778025321072,49.67,80876.37,0.15,0.00261,0.0,0.39466]
[1778025321098,49.67,80879.02,0.15,0.00262,0.0,0.39588]
[1778025326868,49.67,80876.16,0.15,0.00261,0.0,0.39456]
[1778025327935,49.67,80876.16,0.15,0.00261,0.0,0.39456]
[1778025328002,49.67,80875.88,0.15,0.00261,0.0,0.39443]
[1778025333973,49.67,80873.11,0.15,0.00259,0.0,0.39226]
[1778025338996,49.67,80869.95,0.15,0.00258,0.0,0.39082]
[1778025344032,49.67,80865.97,0.15,0.00257,0.0,0.38901]
[1778025349067,49.67,80874.91,0.15,0.0026,0.0,0.39308]
[1778025356120,49.67,80878.94,0.15,0.00261,0.0,0.39493]
[1778025361155,49.67,80868.95,0.15,0.00258,0.0,0.39037]
[1778025366190,49.67,80866.17,0.15,0.00257,0.0,0.38911]
[1778025371225,49.67,80862.81,0.15,0.00256,0.0,0.38759]
[1778025376260,49.67,80863.21,0.15,0.00256,0.0,0.38777]
[1778025381296,49.67,80863.4,0.15,0.00256,0.0,0.38785]
[1778025386330,49.67,80865.94,0.15,0.00257,0.0,0.389]
[1778025391364,49.67,80863.46,0.15,0.00255,0.0,0.38698]
[1778025396402,49.67,80867.72,0.15,0.00257,0.0,0.38891]
[1778025401438,49.67,80865.88,0.15,0.00256,0.0,0.38807]
[1778025407479,49.67,80867.1,0.15,0.00257,0.0,0.38863]
[1778025412514,49.67,80868.3,0.15,0.00257,0.0,0.38917]
[1778025417549,49.67,80868.06,0.15,0.00257,0.0,0.38906]
[1778025422584,49.67,80868.8,0.15,0.00257,0.0,0.3894]
[1778025427620,49.67,80880.14,0.15,0.00261,0.0,0.39456]
[1778025432654,49.67,80883.07,0.15,0.00262,0.0,0.39591]
[1778025437689,49.67,80884.92,0.15,0.00262,0.0,0.39676]
[1778025443731,49.67,80884.75,0.15,0.00262,0.0,0.39668]
[1778025448770,49.67,80889.58,0.15,0.00264,0.0,0.39891]
[1778025453806,49.67,80882.14,0.15,0.00261,0.0,0.39457]
[1778025458840,49.67,80882.89,0.15,0.00261,0.0,0.39491]
[1778025464587,49.67,80882.43,0.15,0.00261,0.0,0.3947]
[1778025469917,49.67,80881.77,0.15,0.00261,0.0,0.3944]
[1778025474959,49.67,80881.77,0.15,0.00261,0.0,0.3944]
[1778025480993,49.67,80889.93,0.15,0.00264,0.0,0.39816]
[1778025486033,49.67,80888.53,0.15,0.00263,0.0,0.39751]
[1778025491069,49.67,80881.41,0.15,0.00261,0.0,0.39424]
[1778025497111,49.67,80879.15,0.15,0.0026,0.0,0.3932]
[1778025502146,49.67,80880.07,0.15,0.0026,0.0,0.39362]
[1778025507182,49.67,80879.36,0.15,0.0026,0.0,0.3933]
[1778025512219,49.67,80879.84,0.15,0.0026,0.0,0.39261]
[1778025517251,49.67,80880.12,0.15,0.0026,0.0,0.39273]
[1778025522286,49.67,80879.97,0.15,0.0026,0.0,0.39267]
[1778025527321,49.67,80880.3,0.15,0.0026,0.0,0.39282]
[1778025532356,49.67,80880.82,0.15,0.0026,0.0,0.39305]
[1778025537391,49.67,80881.07,0.15,0.0026,0.0,0.39317]
[1778025542426,49.67,80881.16,0.15,0.0026,0.0,0.39321]
[1778025547461,49.67,80881.49,0.15,0.0026,0.0,0.39336]
[1778025552497,49.67,80869.44,0.15,0.00256,0.0,0.38788]
[1778025557531,49.67,80870.15,0.15,0.00256,0.0,0.3882]
[1778025562566,49.67,80871.36,0.15,0.00257,0.0,0.38875]
[1778025567602,49.67,80870.2,0.15,0.00256,0.0,0.38823]
[1778025572638,49.67,80868.46,0.15,0.00255,0.0,0.38654]
[1778025577673,49.67,80858.18,0.15,0.00252,0.0,0.38193]
[1778025582708,49.67,80860.01,0.15,0.00253,0.0,0.38275]
[1778025587743,49.67,80858.03,0.15,0.00252,0.0,0.38186]
[1778025592778,49.67,80858.42,0.15,0.00252,0.0,0.38204]
[1778025597813,49.67,80859.25,0.15,0.00252,0.0,0.38241]
[1778025601851,49.67,80858.66,0.15,0.00252,0.0,0.38215]
[1778025602852,49.67,80844.24,0.15,0.00247,0.0,0.37576]
[1778025607885,49.67,80849.63,0.15,0.00249,0.0,0.37813]
[1778025612921,49.67,80868.14,0.15,0.00255,0.0,0.3864]
[1778025617956,49.67,80879.4,0.15,0.00259,0.0,0.3915]
[1778025622992,49.67,80881.36,0.15,0.00259,0.0,0.39239]
[1778025628027,49.67,80901.5,0.15,0.00266,0.0,0.40168]
[1778025633062,49.67,80886.66,0.15,0.00261,0.0,0.39391]
[1778025638100,49.67,80885.12,0.15,0.0026,0.0,0.3932]
[1778025645853,49.67,80886.56,0.15,0.00261,0.0,0.39386]
[1778025651189,49.67,80890.64,0.15,0.00262,0.0,0.39573]
[1778025656223,49.67,80893.91,0.15,0.00263,0.0,0.39724]
[1778025661258,49.67,80892.52,0.15,0.00263,0.0,0.3966]
[1778025666295,49.67,80887.48,0.15,0.00261,0.0,0.39428]
[1778025670327,49.67,80905.91,0.15,0.00267,0.0,0.40281]
[1778025675358,49.67,80915.37,0.15,0.0027,0.0,0.40725]
[1778025679387,49.67,80899.25,0.15,0.00265,0.0,0.39971]
[1778025684421,49.67,80906.55,0.15,0.00267,0.0,0.40311]
[1778025689459,49.67,80896.36,0.15,0.00264,0.0,0.39837]
[1778025692478,49.67,80888.93,0.15,0.00261,0.0,0.39403]
[1778025697517,49.67,80885.12,0.15,0.0026,0.0,0.39229]
[1778025702636,49.67,80886.54,0.15,0.0026,0.0,0.39294]
[1778025705655,49.67,80899.07,0.15,0.00264,0.0,0.3987]
[1778025710691,49.67,80898.53,0.15,0.00264,0.0,0.39845]
[1778025715726,49.67,80893.1,0.15,0.00262,0.0,0.39595]
[1778025720762,49.67,80890.6,0.15,0.00261,0.0,0.3948]
[1778025725798,49.67,80896.6,0.15,0.00263,0.0,0.39756]
[1778025730830,49.67,80898.08,0.15,0.00264,0.0,0.39825]
[1778025735867,49.67,80899.53,0.15,0.00264,0.0,0.39892]
[1778025740901,49.67,80908.11,0.15,0.00267,0.0,0.40291]
[1778025745945,49.67,80915.33,0.15,0.0027,0.0,0.4063]
[1778025749968,49.67,80927.63,0.15,0.00274,0.0,0.41212]
[1778025755003,49.67,80922.72,0.15,0.00272,0.0,0.40885]
[1778025760041,49.67,80937.08,0.15,0.00277,0.0,0.41569]
[1778025765074,49.67,80945.42,0.15,0.0028,0.0,0.41971]
[1778025770111,49.67,80947.86,0.15,0.0028,0.0,0.4209]
[1778025775153,49.67,80942.98,0.15,0.00279,0.0,0.41853]
[1778025779177,49.67,80927.58,0.15,0.00273,0.0,0.41115]
[1778025784218,49.67,80920.36,0.15,0.00271,0.0,0.40773]
[1778025786853,49.67,80898.67,0.15,0.00263,0.0,0.3976]
[1778025792272,49.67,80899.82,0.15,0.00264,0.0,0.39813]
[1778025797309,49.67,80900.26,0.15,0.00264,0.0,0.39833]
[1778025802345,49.67,80896.22,0.15,0.00263,0.0,0.39647]
[1778025804363,49.67,80914.87,0.15,0.00269,0.0,0.40515]
[1778025808396,49.67,80931.19,0.15,0.00275,0.0,0.41287]
[1778025811415,49.67,80969.85,0.15,0.00288,0.0,0.43071]
[1778025812422,49.67,80987.47,0.15,0.00294,0.0,0.43951]
[1778025815458,49.67,81017.49,0.15,0.00305,0.0,0.45486]
[1778025818486,49.67,81049.18,0.15,0.00318,0.0,0.47156]
[1778025822515,49.67,81034.24,0.15,0.00312,0.0,0.46362]
[1778025824529,49.67,81021.49,0.15,0.00307,0.0,0.45694]
[1778025827148,49.67,81007.42,0.15,0.00302,0.0,0.44966]
[1778025830570,49.67,80994.73,0.15,0.00297,0.0,0.44318]
[1778025831580,49.67,80982.41,0.15,0.00292,0.0,0.43697]
[1778025837221,49.67,80982.97,0.15,0.00292,0.0,0.43725]
[1778025842656,49.67,80984.76,0.15,0.00293,0.0,0.43815]
[1778025845675,49.67,80972.22,0.15,0.00289,0.0,0.43188]
[1778025850711,49.67,80974.49,0.15,0.00289,0.0,0.43301]
[1778025855750,49.67,80965.09,0.15,0.00286,0.0,0.42836]
[1778025856752,49.67,80996.37,0.15,0.00297,0.0,0.44401]
[1778025857759,49.67,81012.42,0.15,0.00304,0.0,0.45224]
[1778025862794,49.67,81021.42,0.15,0.00307,0.0,0.4569]
[1778025867829,49.67,81007.61,0.15,0.00302,0.0,0.44976]
[1778025871857,49.67,81025.16,0.15,0.00308,0.0,0.45783]
[1778025876893,49.67,81019.38,0.15,0.00306,0.0,0.45482]
[1778025881927,49.67,81024.58,0.15,0.00308,0.0,0.45753]
[1778025887008,49.67,81022.62,0.15,0.00307,0.0,0.4565]
[1778025892037,49.67,81024.98,0.15,0.00308,0.0,0.45773]
[1778025897068,49.67,81018.98,0.15,0.00305,0.0,0.45461]
[1778025902105,49.67,81019.08,0.15,0.00305,0.0,0.45466]
[1778025907139,49.67,81011.55,0.15,0.00303,0.0,0.45077]
[1778025912174,49.67,81005.83,0.15,0.003,0.0,0.44783]
[1778025917209,49.67,80997.33,0.15,0.00297,0.0,0.4435]
[1778025922246,49.67,80987.07,0.15,0.00293,0.0,0.43831]
[1778025927280,49.67,80978.4,0.15,0.0029,0.0,0.43397]
[1778025932315,49.67,80977.27,0.15,0.00289,0.0,0.43243]
[1778025937349,49.67,80984.15,0.15,0.00292,0.0,0.43586]
[1778025943390,49.67,80982.45,0.15,0.00291,0.0,0.43501]
[1778025949433,49.67,80975.68,0.15,0.00289,0.0,0.43164]
[1778025954470,49.67,80977.65,0.15,0.00289,0.0,0.43262]
[1778025959503,49.67,80977.84,0.15,0.00289,0.0,0.43271]
[1778025964542,49.67,80969.88,0.15,0.00286,0.0,0.42877]
[1778025969576,49.67,80966.38,0.15,0.00285,0.0,0.42704]
[1778025974611,49.67,80964.02,0.15,0.00284,0.0,0.42588]
[1778025979647,49.67,80964.11,0.15,0.00284,0.0,0.42593]
[1778025984685,49.67,80963.83,0.15,0.00284,0.0,0.42579]
[1778025989717,49.67,80962.04,0.15,0.00284,0.0,0.42491]
[1778025994758,49.67,80962.09,0.15,0.00283,0.0,0.42397]
[1778025996766,49.67,80974.37,0.15,0.00287,0.0,0.43001]
[1778026001801,49.67,80978.86,0.15,0.00289,0.0,0.43223]
[1778026003815,49.67,80994.45,0.15,0.00295,0.0,0.44004]
[1778026008850,49.67,80998.29,0.15,0.00296,0.0,0.44198]
[1778026013885,49.67,81013.37,0.15,0.00302,0.0,0.44968]
[1778026018921,49.67,81011.86,0.15,0.00301,0.0,0.44891]
[1778026023957,49.67,81016.37,0.15,0.00303,0.0,0.45123]
[1778026028995,49.67,81029.66,0.15,0.00308,0.0,0.45812]
[1778026034027,49.67,81038.83,0.15,0.00312,0.0,0.46294]
[1778026039063,49.67,81041.02,0.15,0.00313,0.0,0.46409]
[1778026044098,49.67,81036.71,0.15,0.00311,0.0,0.46182]
[1778026049133,49.67,81037.55,0.15,0.00311,0.0,0.46226]
[1778026054172,49.67,81032.76,0.15,0.00309,0.0,0.45872]
[1778026056183,49.67,81016.22,0.15,0.00302,0.0,0.45013]
[1778026061219,49.67,81026.03,0.15,0.00306,0.0,0.45521]
[1778026064239,49.67,81045.56,0.15,0.00314,0.0,0.46545]
[1778026066254,49.67,81060.23,0.15,0.00319,0.0,0.47328]
[1778026071289,49.67,81034.12,0.15,0.00309,0.0,0.45943]
[1778026076326,49.67,81026.19,0.15,0.00306,0.0,0.45529]
[1778026081360,49.67,81035.35,0.15,0.0031,0.0,0.46007]
[1778026083374,49.67,81055.48,0.15,0.00318,0.0,0.47074]
[1778026088409,49.67,81049.6,0.15,0.00315,0.0,0.4676]
[1778026093446,49.67,81049.3,0.15,0.00315,0.0,0.46744]
[1778026098481,49.67,81053.47,0.15,0.00317,0.0,0.46966]
[1778026103518,49.67,81046.3,0.15,0.00314,0.0,0.46585]
[1778026109139,49.67,81045.51,0.15,0.00314,0.0,0.46543]
[1778026111573,49.67,81033.48,0.15,0.00308,0.0,0.45806]
[1778026116610,49.67,81031.51,0.15,0.00307,0.0,0.45704]
[1778026121643,49.67,81040.7,0.15,0.00311,0.0,0.46185]
[1778026125674,49.67,81053.72,0.15,0.00316,0.0,0.46875]
[1778026130713,49.67,81053.64,0.15,0.00316,0.0,0.4687]
[1778026135747,49.67,81058.02,0.15,0.00318,0.0,0.47104]
[1778026140776,49.67,81058.06,0.15,0.00318,0.0,0.47107]
[1778026145813,49.67,81056.22,0.15,0.00317,0.0,0.47008]
[1778026150848,49.67,81059.32,0.15,0.00318,0.0,0.47174]
[1778026155884,49.67,81048.45,0.15,0.00314,0.0,0.46595]
[1778026160918,49.67,81046.58,0.15,0.00313,0.0,0.46495]
[1778026165954,49.67,81053.28,0.15,0.00316,0.0,0.46851]
[1778026170988,49.67,81045.08,0.15,0.00313,0.0,0.46416]
[1778026179044,49.67,81047.0,0.15,0.00313,0.0,0.46414]
[1778026184079,49.67,81040.24,0.15,0.0031,0.0,0.46057]
[1778026189113,49.67,81039.36,0.15,0.0031,0.0,0.46011]
[1778026194149,49.67,81045.1,0.15,0.00312,0.0,0.46313]
[1778026199184,49.67,81045.64,0.15,0.00312,0.0,0.46342]
[1778026204219,49.67,81042.26,0.15,0.00311,0.0,0.46164]
[1778026209254,49.67,81031.91,0.15,0.00307,0.0,0.45622]
[1778026214290,49.67,81028.15,0.15,0.00305,0.0,0.45426]
[1778026219324,49.67,81027.07,0.15,0.00305,0.0,0.4537]
[1778026222139,49.67,81026.66,0.15,0.00305,0.0,0.45349]
[1778026222355,49.67,81026.33,0.15,0.00305,0.0,0.45332]
[1778026223354,49.67,81054.88,0.15,0.00316,0.0,0.46832]
[1778026223801,49.67,81054.88,0.15,0.00316,0.0,0.46832]
[1778026224366,49.67,81101.97,0.15,0.00335,0.0,0.49399]
[1778026229394,49.67,81097.49,0.15,0.00333,0.0,0.4915]
[1778026234428,49.67,81106.65,0.15,0.00336,0.0,0.49551]
[1778026239464,49.67,81104.05,0.15,0.00335,0.0,0.49406]
[1778026244499,49.67,81102.3,0.15,0.00334,0.0,0.49308]
[1778026249534,49.67,81108.37,0.15,0.00337,0.0,0.49647]
[1778026253562,49.67,81121.92,0.15,0.00343,0.0,0.50411]
[1778026258598,49.67,81133.08,0.15,0.00347,0.0,0.51048]
[1778026263633,49.67,81128.39,0.15,0.00345,0.0,0.5078]
[1778026268668,49.67,81128.64,0.15,0.00346,0.0,0.50794]
[1778026272696,49.67,81116.37,0.15,0.0034,0.0,0.50097]
[1778026277731,49.67,81115.83,0.15,0.0034,0.0,0.50067]
[1778026282766,49.67,81117.34,0.15,0.00341,0.0,0.50152]
[1778026287803,49.67,81106.56,0.15,0.00336,0.0,0.49546]
[1778026291020,49.67,81105.68,0.15,0.00336,0.0,0.49497]
[1778026291067,49.67,81105.92,0.15,0.00335,0.0,0.49401]
[1778026297127,49.67,81104.53,0.15,0.00335,0.0,0.49324]
[1778026297137,49.67,81103.86,0.15,0.00334,0.0,0.49286]
[1778026303625,49.67,81102.31,0.15,0.00334,0.0,0.492]
[1778026303742,49.67,81104.03,0.15,0.00334,0.0,0.49296]
[1778026304602,49.67,81104.03,0.15,0.00334,0.0,0.49296]
[1778026304639,49.67,81145.84,0.15,0.00352,0.0,0.51672]
[1778026305931,49.67,81188.65,0.15,0.00371,0.0,0.54205]
[1778026310966,49.67,81194.67,0.15,0.00374,0.0,0.5457]
[1778026313987,49.67,81210.31,0.15,0.00381,0.0,0.55527]
[1778026319023,49.67,81197.82,0.15,0.00375,0.0,0.54762]
[1778026324058,49.67,81187.31,0.15,0.00371,0.0,0.54124]
[1778026329093,49.67,81181.9,0.15,0.00368,0.0,0.53799]
[1778026334128,49.67,81176.93,0.15,0.00366,0.0,0.53501]
[1778026339162,49.67,81170.01,0.15,0.00363,0.0,0.53089]
[1778026344198,49.67,81161.15,0.15,0.00359,0.0,0.52566]
[1778026345496,49.67,81161.15,0.15,0.00359,0.0,0.52566]
[1778026345597,49.67,81160.49,0.15,0.00359,0.0,0.52527]
[1778026351246,49.67,81160.29,0.15,0.00358,0.0,0.52401]
[1778026352424,49.67,81160.29,0.15,0.00358,0.0,0.52401]
[1778026352521,49.67,81153.95,0.15,0.00355,0.0,0.5203]
[1778026358295,49.67,81145.81,0.15,0.00351,0.0,0.51557]
[1778026363330,49.67,81141.82,0.15,0.0035,0.0,0.51327]
[1778026368366,49.67,81137.63,0.15,0.00348,0.0,0.51086]
[1778026373822,49.67,81138.99,0.15,0.00348,0.0,0.51164]
[1778026374408,49.67,81133.89,0.15,0.00346,0.0,0.50871]
[1778026379442,49.67,81130.62,0.15,0.00345,0.0,0.50684]
[1778026380423,49.67,81130.62,0.15,0.00345,0.0,0.50684]
[1778026380451,49.67,81132.01,0.15,0.00345,0.0,0.50764]
[1778026385485,49.67,81128.61,0.15,0.00344,0.0,0.5057]
[1778026390520,49.67,81127.92,0.15,0.00344,0.0,0.5053]
[1778026395557,49.67,81133.09,0.15,0.00346,0.0,0.50825]
[1778026400590,49.67,81132.67,0.15,0.00346,0.0,0.50801]
[1778026405625,49.67,81132.37,0.15,0.00346,0.0,0.50784]
[1778026410662,49.67,81127.58,0.15,0.00344,0.0,0.50511]
[1778026415697,49.67,81118.47,0.15,0.00339,0.0,0.49885]
[1778026421738,49.67,81111.71,0.15,0.00336,0.0,0.49506]
[1778026426772,49.67,81111.81,0.15,0.00336,0.0,0.49511]
[1778026431807,49.67,81112.77,0.15,0.00337,0.0,0.49565]
[1778026436843,49.67,81110.6,0.15,0.00336,0.0,0.49444]
[1778026441886,49.67,81108.18,0.15,0.00335,0.0,0.49309]
[1778026444899,49.67,81124.2,0.15,0.00341,0.0,0.50209]
[1778026449938,49.67,81125.48,0.15,0.00342,0.0,0.50281]
[1778026454970,49.67,81136.03,0.15,0.00346,0.0,0.50882]
[1778026460009,49.67,81133.46,0.15,0.00345,0.0,0.50735]
[1778026465039,49.67,81126.86,0.15,0.00343,0.0,0.50359]
[1778026470081,49.67,81122.1,0.15,0.00341,0.0,0.5009]
[1778026475112,49.67,81122.52,0.15,0.0034,0.0,0.50003]
[1778026480146,49.67,81118.12,0.15,0.00338,0.0,0.49755]
[1778026485182,49.67,81114.76,0.15,0.00337,0.0,0.49567]
[1778026491828,49.67,81112.22,0.15,0.00336,0.0,0.49425]
[1778026497270,49.67,81108.14,0.15,0.00334,0.0,0.49198]
[1778026502306,49.67,81106.99,0.15,0.00333,0.0,0.49134]
[1778026507341,49.67,81098.58,0.15,0.0033,0.0,0.48668]
[1778026512376,49.67,81100.83,0.15,0.00331,0.0,0.48792]
[1778026517414,49.67,81095.2,0.15,0.00329,0.0,0.48482]
[1778026522450,49.67,81095.19,0.15,0.00329,0.0,0.48482]
[1778026527484,49.67,81095.11,0.15,0.00329,0.0,0.48477]
[1778026532521,49.67,81101.46,0.15,0.0033,0.0,0.48719]
[1778026537555,49.67,81107.71,0.15,0.00333,0.0,0.49065]
[1778026542590,49.67,81120.76,0.15,0.00338,0.0,0.49794]
[1778026543598,49.67,81133.13,0.15,0.00344,0.0,0.50493]
[1778026548632,49.67,81144.65,0.15,0.00349,0.0,0.51152]
[1778026553667,49.67,81147.58,0.15,0.0035,0.0,0.51321]
[1778026558703,49.67,81147.34,0.15,0.0035,0.0,0.51307]
[1778026562730,49.67,81165.24,0.15,0.00358,0.0,0.52349]
[1778026567766,49.67,81169.03,0.15,0.00359,0.0,0.52572]
[1778026572800,49.67,81181.8,0.15,0.00365,0.0,0.53328]
[1778026577838,49.67,81171.54,0.15,0.0036,0.0,0.5272]
[1778026578845,49.67,81195.88,0.15,0.00371,0.0,0.54173]
[1778026583877,49.67,81202.87,0.15,0.00375,0.0,0.54597]
[1778026588913,49.67,81213.95,0.15,0.0038,0.0,0.55274]
[1778026592942,49.67,81204.27,0.15,0.00374,0.0,0.54564]
[1778026596974,49.67,81188.65,0.15,0.00367,0.0,0.53621]
[1778026597979,49.67,81165.55,0.15,0.00357,0.0,0.52253]
[1778026603014,49.67,81164.3,0.15,0.00356,0.0,0.52179]
[1778026608053,49.67,81153.75,0.15,0.00352,0.0,0.51565]
[1778026612081,49.67,81140.28,0.15,0.00346,0.0,0.5079]
[1778026617117,49.67,81137.07,0.15,0.00345,0.0,0.50606]
[1778026622152,49.67,81139.05,0.15,0.00345,0.0,0.50719]
[1778026627187,49.67,81130.52,0.15,0.00342,0.0,0.50234]
[1778026632823,49.67,81133.8,0.15,0.00343,0.0,0.5042]
[1778026638272,49.67,81124.78,0.15,0.00339,0.0,0.4991]
[1778026642894,49.67,81126.86,0.15,0.0034,0.0,0.50027]
[1778026648339,49.67,81127.57,0.15,0.00341,0.0,0.50067]
[1778026653373,49.67,81120.45,0.15,0.00337,0.0,0.49557]
[1778026658642,49.67,81118.78,0.15,0.00336,0.0,0.49463]
[1778026658727,49.67,81119.98,0.15,0.00337,0.0,0.4953]
[1778026664450,49.67,81118.58,0.15,0.00336,0.0,0.49452]
[1778026665283,49.67,81118.58,0.15,0.00336,0.0,0.49452]
[1778026665458,49.67,81118.61,0.15,0.00336,0.0,0.49454]
[1778026670492,49.67,81110.84,0.15,0.00333,0.0,0.49021]
[1778026675529,49.67,81105.83,0.15,0.00331,0.0,0.48744]
[1778026680563,49.67,81105.87,0.15,0.00331,0.0,0.48746]
[1778026685598,49.67,81103.53,0.15,0.0033,0.0,0.48617]
[1778026690634,49.67,81102.4,0.15,0.00329,0.0,0.48554]
[1778026695668,49.67,81098.41,0.15,0.00328,0.0,0.48335]
[1778026700703,49.67,81097.55,0.15,0.00327,0.0,0.48288]
[1778026705746,49.67,81099.74,0.15,0.00328,0.0,0.48408]
[1778026707755,49.67,81118.4,0.15,0.00336,0.0,0.49442]
[1778026711781,49.67,81106.71,0.15,0.0033,0.0,0.48684]
[1778026716816,49.67,81104.79,0.15,0.0033,0.0,0.48578]
[1778026721851,49.67,81116.88,0.15,0.00335,0.0,0.49248]
[1778026726886,49.67,81125.03,0.15,0.00338,0.0,0.49704]
[1778026731921,49.67,81115.78,0.15,0.00334,0.0,0.49186]
[1778026736956,49.67,81109.22,0.15,0.00331,0.0,0.48822]
[1778026741992,49.67,81100.87,0.15,0.00328,0.0,0.48362]
[1778026747026,49.67,81098.34,0.15,0.00327,0.0,0.48224]
[1778026752062,49.67,81086.36,0.15,0.00322,0.0,0.47572]
[1778026757097,49.67,81084.15,0.15,0.00321,0.0,0.47453]
[1778026762132,49.67,81085.76,0.15,0.00322,0.0,0.4754]
[1778026767167,49.67,81086.71,0.15,0.00322,0.0,0.47591]
[1778026773209,49.67,81087.77,0.15,0.00322,0.0,0.47542]
[1778026778250,49.67,81075.18,0.15,0.00317,0.0,0.46865]
[1778026783281,49.67,81063.42,0.15,0.00312,0.0,0.46241]
[1778026788319,49.67,81062.42,0.15,0.00312,0.0,0.46188]
[1778026793950,49.67,81062.2,0.15,0.00312,0.0,0.46176]
[1778026799397,49.67,81057.08,0.15,0.0031,0.0,0.45907]
[1778026804432,49.67,81056.02,0.15,0.00309,0.0,0.45851]
[1778026809466,49.67,81051.25,0.15,0.00308,0.0,0.45602]
[1778026814502,49.67,81045.17,0.15,0.00305,0.0,0.45285]
[1778026815509,49.67,81029.94,0.15,0.00299,0.0,0.44501]
[1778026820544,49.67,81020.79,0.15,0.00296,0.0,0.44036]
[1778026825586,49.67,81012.91,0.15,0.00293,0.0,0.43639]
[1778026828605,49.67,81025.59,0.15,0.00298,0.0,0.4428]
[1778026834233,49.67,81022.53,0.15,0.00296,0.0,0.44024]
[1778026838679,49.67,81037.0,0.15,0.00301,0.0,0.44762]
[1778026844306,49.67,81034.81,0.15,0.00301,0.0,0.44649]
[1778026849752,49.67,81031.61,0.15,0.00299,0.0,0.44486]
[1778026854376,49.67,81015.62,0.15,0.00293,0.0,0.43675]
[1778026859825,49.67,81017.65,0.15,0.00294,0.0,0.43777]
[1778026864858,49.67,81015.3,0.15,0.00293,0.0,0.43659]
[1778026869895,49.67,81004.57,0.15,0.00289,0.0,0.43122]
[1778026874931,49.67,81008.8,0.15,0.00291,0.0,0.43333]
[1778026879965,49.67,81011.9,0.15,0.00292,0.0,0.43488]
[1778026885000,49.67,80999.61,0.15,0.00288,0.0,0.42876]
[1778026890036,49.67,80988.64,0.15,0.00284,0.0,0.42336]
[1778026896077,49.67,80981.33,0.15,0.0028,0.0,0.41883]
[1778026901113,49.67,80977.28,0.15,0.00279,0.0,0.41687]
[1778026906149,49.67,80977.06,0.15,0.00279,0.0,0.41676]
[1778026911185,49.67,80966.81,0.15,0.00275,0.0,0.41184]
[1778026916221,49.67,80966.98,0.15,0.00275,0.0,0.41192]
[1778026921254,49.67,80967.61,0.15,0.00275,0.0,0.41222]
[1778026926289,49.67,80964.12,0.15,0.00274,0.0,0.41055]
[1778026931325,49.67,80968.47,0.15,0.00276,0.0,0.41263]
[1778026936359,49.67,80967.93,0.15,0.00276,0.0,0.41237]
[1778026941401,49.67,80957.14,0.15,0.00272,0.0,0.40724]
[1778026946430,49.67,80964.46,0.15,0.00274,0.0,0.41071]
[1778026951473,49.67,80962.41,0.15,0.00273,0.0,0.40879]
[1778026953480,49.67,80975.59,0.15,0.00278,0.0,0.41509]
[1778026958513,49.67,80980.46,0.15,0.00279,0.0,0.41744]
[1778026963548,49.67,80979.68,0.15,0.00279,0.0,0.41707]
[1778026968584,49.67,80979.68,0.15,0.00279,0.0,0.41707]
[1778026972623,49.67,80965.97,0.15,0.00274,0.0,0.41048]
[1778026977660,49.67,80965.24,0.15,0.00274,0.0,0.41014]
[1778026982695,49.67,80962.7,0.15,0.00273,0.0,0.40893]
[1778026985291,49.67,80946.01,0.15,0.00267,0.0,0.40106]
[1778026989746,49.67,80924.66,0.15,0.0026,0.0,0.39119]
[1778026995361,49.67,80918.87,0.15,0.00258,0.0,0.38854]
[1778027000826,49.67,80919.23,0.15,0.00258,0.0,0.38871]
[1778027005858,49.67,80917.53,0.15,0.00258,0.0,0.38794]
[1778027010892,49.67,80912.04,0.15,0.00256,0.0,0.38545]
[1778027015928,49.67,80910.5,0.15,0.00255,0.0,0.38385]
[1778027020964,49.67,80905.26,0.15,0.00253,0.0,0.3815]
[1778027026001,49.67,80903.73,0.15,0.00253,0.0,0.38081]
[1778027031036,49.67,80905.74,0.15,0.00253,0.0,0.38171]
[1778027036072,49.67,80916.1,0.15,0.00257,0.0,0.38638]
[1778027041111,49.67,80924.73,0.15,0.0026,0.0,0.3903]
[1778027044128,49.67,80937.61,0.15,0.00264,0.0,0.39622]
[1778027049162,49.67,80942.37,0.15,0.00266,0.0,0.39843]
[1778027054197,49.67,80941.41,0.15,0.00265,0.0,0.39798]
[1778027059233,49.67,80939.03,0.15,0.00264,0.0,0.39688]
[1778027064267,49.67,80950.0,0.15,0.00268,0.0,0.40199]
[1778027069304,49.67,80948.42,0.15,0.00268,0.0,0.40125]
[1778027074339,49.67,80947.35,0.15,0.00267,0.0,0.39982]
[1778027079373,49.67,80944.75,0.15,0.00266,0.0,0.39861]
[1778027084410,49.67,80936.23,0.15,0.00263,0.0,0.39466]
[1778027089445,49.67,80942.92,0.15,0.00265,0.0,0.39776]
[1778027094479,49.67,80940.99,0.15,0.00264,0.0,0.39686]
[1778027100521,49.67,80940.36,0.15,0.00264,0.0,0.39657]
[1778027105556,49.67,80941.47,0.15,0.00265,0.0,0.39708]
[1778027110595,49.67,80939.65,0.15,0.00264,0.0,0.39624]
[1778027115630,49.67,80939.73,0.15,0.00264,0.0,0.39628]
[1778027120665,49.67,80938.84,0.15,0.00264,0.0,0.39587]
[1778027126277,49.67,80936.9,0.15,0.00263,0.0,0.39497]
[1778027131742,49.67,80936.1,0.15,0.00262,0.0,0.39368]
[1778027136777,49.67,80936.34,0.15,0.00262,0.0,0.39379]
[1778027141814,49.67,80935.68,0.15,0.00262,0.0,0.39348]
[1778027146417,49.67,80953.0,0.15,0.00268,0.0,0.40152]
[1778027150877,49.67,80966.89,0.15,0.00273,0.0,0.40807]
[1778027156487,49.67,80966.64,0.15,0.00273,0.0,0.40795]
[1778027161954,49.67,80971.59,0.15,0.00274,0.0,0.41031]
[1778027166991,49.67,80982.39,0.15,0.00278,0.0,0.41549]
[1778027172025,49.67,80992.18,0.15,0.00282,0.0,0.42023]
[1778027177060,49.67,80993.37,0.15,0.00282,0.0,0.42081]
[1778027182094,49.67,80994.47,0.15,0.00282,0.0,0.42135]
[1778027187132,49.67,81002.94,0.15,0.00286,0.0,0.4255]
[1778027192166,49.67,81018.07,0.15,0.0029,0.0,0.43201]
[1778027197201,49.67,81028.6,0.15,0.00294,0.0,0.43729]
[1778027202251,49.67,81043.85,0.15,0.003,0.0,0.44504]
[1778027207286,49.67,81041.91,0.15,0.00299,0.0,0.44404]
[1778027210307,49.67,81029.73,0.15,0.00295,0.0,0.43786]
[1778027215342,49.67,81029.84,0.15,0.00295,0.0,0.43792]
[1778027220378,49.67,81017.94,0.15,0.0029,0.0,0.43195]
[1778027224405,49.67,81003.43,0.15,0.00285,0.0,0.42476]
[1778027229440,49.67,80999.22,0.15,0.00284,0.0,0.4227]
[1778027234475,49.67,80989.09,0.15,0.0028,0.0,0.41776]
[1778027239510,49.67,80983.01,0.15,0.00278,0.0,0.41483]
[1778027244545,49.67,80981.08,0.15,0.00277,0.0,0.4139]
[1778027249580,49.67,80979.68,0.15,0.00277,0.0,0.41322]
[1778027254616,49.67,80977.39,0.15,0.00275,0.0,0.41117]
[1778027259650,49.67,80968.06,0.15,0.00272,0.0,0.40673]
[1778027264685,49.67,80966.23,0.15,0.00271,0.0,0.40586]
[1778027270728,49.67,80966.18,0.15,0.00271,0.0,0.40584]
[1778027275762,49.67,80961.93,0.15,0.0027,0.0,0.40384]
[1778027280798,49.67,80962.82,0.15,0.0027,0.0,0.40426]
[1778027285832,49.67,80961.87,0.15,0.0027,0.0,0.40381]
[1778027290872,49.67,80955.06,0.15,0.00267,0.0,0.40061]
[1778027292884,49.67,80936.41,0.15,0.00261,0.0,0.39198]
[1778027299933,49.67,80934.88,0.15,0.00261,0.0,0.39127]
[1778027304968,49.67,80933.31,0.15,0.0026,0.0,0.39056]
[1778027310003,49.67,80925.45,0.15,0.00257,0.0,0.38698]
[1778027316046,49.67,80923.55,0.15,0.00256,0.0,0.38521]
[1778027320404,49.67,80920.97,0.15,0.00255,0.0,0.38404]
[1778027320506,49.67,80919.99,0.15,0.00255,0.0,0.3836]
[1778027321113,49.67,80919.99,0.15,0.00255,0.0,0.3836]
[1778027321213,49.67,80920.93,0.15,0.00255,0.0,0.38402]
[1778027327688,49.67,80921.72,0.15,0.00256,0.0,0.38438]
[1778027333165,49.67,80915.27,0.15,0.00254,0.0,0.38148]
[1778027338200,49.67,80914.78,0.15,0.00253,0.0,0.38126]
[1778027343235,49.67,80904.74,0.15,0.0025,0.0,0.37678]
[1778027348274,49.67,80902.17,0.15,0.00249,0.0,0.37565]
[1778027353305,49.67,80906.09,0.15,0.00251,0.0,0.37738]
[1778027358341,49.67,80902.07,0.15,0.00249,0.0,0.3756]
[1778027362370,49.67,80915.1,0.15,0.00253,0.0,0.3814]
[1778027367406,49.67,80921.6,0.15,0.00256,0.0,0.38433]
[1778027372440,49.67,80918.2,0.15,0.00254,0.0,0.38189]
[1778027377477,49.67,80919.54,0.15,0.00254,0.0,0.38249]
[1778027382514,49.67,80919.5,0.15,0.00254,0.0,0.38247]
[1778027383518,49.67,80900.51,0.15,0.00248,0.0,0.37402]
[1778027388554,49.67,80891.51,0.15,0.00245,0.0,0.37008]
[1778027393588,49.67,80898.14,0.15,0.00247,0.0,0.37298]
[1778027398623,49.67,80880.88,0.15,0.00242,0.0,0.36546]
[1778027403658,49.67,80882.31,0.15,0.00242,0.0,0.36608]
[1778027408694,49.67,80881.85,0.15,0.00242,0.0,0.36588]
[1778027413728,49.67,80876.66,0.15,0.00241,0.0,0.36364]
[1778027418763,49.67,80877.45,0.15,0.00241,0.0,0.36398]
[1778027423804,49.67,80869.25,0.15,0.00238,0.0,0.36046]
[1778027428838,49.67,80870.94,0.15,0.00239,0.0,0.36119]
[1778027433874,49.67,80869.84,0.15,0.00238,0.0,0.35985]
[1778027437901,49.67,80893.93,0.15,0.00246,0.0,0.37025]
[1778027442938,49.67,80896.96,0.15,0.00246,0.0,0.37158]
[1778027447973,49.67,80904.47,0.15,0.00249,0.0,0.37488]
[1778027453012,49.67,80910.27,0.15,0.00251,0.0,0.37745]
[1778027458049,49.67,80901.45,0.15,0.00248,0.0,0.37355]
[1778027463083,49.67,80885.17,0.15,0.00243,0.0,0.36644]
[1778027468686,49.67,80876.43,0.15,0.0024,0.0,0.36267]
[1778027474161,49.67,80886.4,0.15,0.00243,0.0,0.36697]
[1778027479198,49.67,80891.53,0.15,0.00245,0.0,0.3692]
[1778027484235,49.67,80897.08,0.15,0.00247,0.0,0.37163]
[1778027489269,49.67,80903.38,0.15,0.00249,0.0,0.3744]
[1778027494303,49.67,80900.24,0.15,0.00247,0.0,0.37213]
[1778027499338,49.67,80897.17,0.15,0.00246,0.0,0.37079]
[1778027502359,49.67,80883.84,0.15,0.00242,0.0,0.36499]
[1778027507394,49.67,80882.92,0.15,0.00241,0.0,0.3646]
[1778027512430,49.67,80885.98,0.15,0.00242,0.0,0.36592]
[1778027513437,49.67,80903.97,0.15,0.00248,0.0,0.37377]
[1778027519037,49.67,80910.6,0.15,0.0025,0.0,0.3767]
[1778027524513,49.67,80907.6,0.15,0.00249,0.0,0.37537]
[1778027529108,49.67,80923.03,0.15,0.00254,0.0,0.38225]
[1778027532569,49.67,80935.71,0.15,0.00258,0.0,0.38799]
[1778027537604,49.67,80937.11,0.15,0.00259,0.0,0.38862]
[1778027542639,49.67,80937.2,0.15,0.00259,0.0,0.38867]
[1778027546679,49.67,80950.91,0.15,0.00264,0.0,0.39496]
[1778027551702,49.67,80955.02,0.15,0.00264,0.0,0.39593]
[1778027556737,49.67,80952.76,0.15,0.00264,0.0,0.39488]
[1778027561773,49.67,80952.9,0.15,0.00264,0.0,0.39495]
[1778027566808,49.67,80956.26,0.15,0.00265,0.0,0.39651]
[1778027571842,49.67,80948.68,0.15,0.00262,0.0,0.393]
[1778027576878,49.67,80953.05,0.15,0.00264,0.0,0.39502]
[1778027581912,49.67,80956.57,0.15,0.00265,0.0,0.39665]
[1778027586950,49.67,80947.0,0.15,0.00262,0.0,0.39223]
[1778027591983,49.67,80939.53,0.15,0.00259,0.0,0.38881]
[1778027597018,49.67,80942.86,0.15,0.0026,0.0,0.39033]
[1778027602052,49.67,80940.05,0.15,0.00259,0.0,0.38905]
[1778027607090,49.67,80934.68,0.15,0.00258,0.0,0.3866]
[1778027612125,49.67,80936.47,0.15,0.00258,0.0,0.3865]
[1778027617160,49.67,80933.38,0.15,0.00257,0.0,0.3851]
[1778027622194,49.67,80931.89,0.15,0.00256,0.0,0.38443]
[1778027627229,49.67,80920.33,0.15,0.00252,0.0,0.37924]
[1778027630251,49.67,80898.78,0.15,0.00245,0.0,0.36972]
[1778027635286,49.67,80904.56,0.15,0.00247,0.0,0.37226]
[1778027640321,49.67,80902.26,0.15,0.00246,0.0,0.37125]
[1778027645357,49.67,80901.89,0.15,0.00246,0.0,0.37109]
[1778027648377,49.67,80915.51,0.15,0.00251,0.0,0.37709]
[1778027652409,49.67,80930.09,0.15,0.00255,0.0,0.38362]
[1778027657441,49.67,80940.03,0.15,0.00259,0.0,0.38812]
[1778027662475,49.67,80947.48,0.15,0.00261,0.0,0.39153]
[1778027667512,49.67,80957.3,0.15,0.00265,0.0,0.39606]
[1778027672545,49.67,80949.07,0.15,0.00261,0.0,0.39134]
[1778027677580,49.67,80947.39,0.15,0.00261,0.0,0.39057]
[1778027682615,49.67,80945.04,0.15,0.0026,0.0,0.38949]
[1778027687650,49.67,80943.89,0.15,0.00259,0.0,0.38897]
[1778027692685,49.67,80943.66,0.15,0.00259,0.0,0.38886]
[1778027697720,49.67,80949.26,0.15,0.00261,0.0,0.39142]
[1778027702755,49.67,80937.45,0.15,0.00257,0.0,0.38604]
[1778027707792,49.67,80938.9,0.15,0.00258,0.0,0.38669]
[1778027712825,49.67,80927.85,0.15,0.00254,0.0,0.3817]
[1778027717860,49.67,80929.64,0.15,0.00255,0.0,0.38251]
[1778027722895,49.67,80939.33,0.15,0.00258,0.0,0.38689]
[1778027727930,49.67,80948.52,0.15,0.00261,0.0,0.39108]
[1778027732965,49.67,80956.39,0.15,0.00263,0.0,0.39378]
[1778027733594,49.67,80956.39,0.15,0.00263,0.0,0.39378]
[1778027733638,49.67,80956.71,0.15,0.00263,0.0,0.39393]
[1778027739007,49.67,80961.18,0.15,0.00265,0.0,0.39599]
[1778027744045,49.67,80960.77,0.15,0.00264,0.0,0.3958]
[1778027749079,49.67,80961.3,0.15,0.00265,0.0,0.39605]
[1778027754114,49.67,80962.38,0.15,0.00265,0.0,0.39655]
[1778027759154,49.67,80962.34,0.15,0.00265,0.0,0.39653]
[1778027764184,49.67,80963.34,0.15,0.00265,0.0,0.397]
[1778027769218,49.67,80963.92,0.15,0.00266,0.0,0.39727]
[1778027774254,49.67,80963.46,0.15,0.00265,0.0,0.39705]
[1778027779290,49.67,80962.32,0.15,0.00265,0.0,0.39652]
[1778027784326,49.67,80962.23,0.15,0.00265,0.0,0.39648]
[1778027789361,49.67,80971.58,0.15,0.00268,0.0,0.40084]
[1778027794396,49.67,80972.14,0.15,0.00268,0.0,0.40016]
[1778027799432,49.67,80961.91,0.15,0.00264,0.0,0.3954]
[1778027804468,49.67,80961.24,0.15,0.00264,0.0,0.39509]
[1778027809503,49.67,80968.89,0.15,0.00267,0.0,0.39865]
[1778027814539,49.67,80969.06,0.15,0.00267,0.0,0.39872]
[1778027819572,49.67,80967.66,0.15,0.00266,0.0,0.39807]
[1778027824608,49.67,80972.22,0.15,0.00268,0.0,0.4002]
[1778027829643,49.67,80974.63,0.15,0.00269,0.0,0.40133]
[1778027834678,49.67,80973.6,0.15,0.00268,0.0,0.40085]
[1778027839713,49.67,80975.09,0.15,0.00269,0.0,0.40155]
[1778027844748,49.67,80976.11,0.15,0.00269,0.0,0.40202]
[1778027851367,49.67,80990.81,0.15,0.00274,0.0,0.40803]
[1778027856833,49.67,80995.95,0.15,0.00275,0.0,0.41048]
[1778027861867,49.67,80999.78,0.15,0.00277,0.0,0.41232]
[1778027866769,49.67,81001.21,0.15,0.00277,0.0,0.413]
[1778027866902,49.67,81001.9,0.15,0.00277,0.0,0.41333]
[1778027872515,49.67,81003.6,0.15,0.00278,0.0,0.41415]
[1778027877980,49.67,80993.06,0.15,0.00274,0.0,0.4091]
[1778027883015,49.67,80987.13,0.15,0.00272,0.0,0.40628]
[1778027888051,49.67,80983.3,0.15,0.00271,0.0,0.40447]
[1778027896106,49.67,80983.33,0.15,0.00271,0.0,0.40448]
[1778027901141,49.67,80974.1,0.15,0.00268,0.0,0.40014]
[1778027906175,49.67,80964.17,0.15,0.00264,0.0,0.39552]
[1778027912219,49.67,80963.49,0.15,0.00264,0.0,0.39427]
[1778027917253,49.67,80957.72,0.15,0.00262,0.0,0.39161]
[1778027922289,49.67,80962.48,0.15,0.00263,0.0,0.39381]
[1778027927323,49.67,80969.28,0.15,0.00266,0.0,0.39696]
[1778027932358,49.67,80977.87,0.15,0.00268,0.0,0.40097]
[1778027937393,49.67,80985.52,0.15,0.00271,0.0,0.40457]
[1778027942429,49.67,80987.5,0.15,0.00272,0.0,0.4055]
[1778027947468,49.67,80988.86,0.15,0.00272,0.0,0.40615]
[1778027952503,49.67,80988.68,0.15,0.00272,0.0,0.40606]
[1778027957539,49.67,80992.55,0.15,0.00274,0.0,0.4079]
[1778027962574,49.67,80994.16,0.15,0.00274,0.0,0.40867]
[1778027967608,49.67,80994.82,0.15,0.00274,0.0,0.40898]
[1778027971638,49.67,80982.0,0.15,0.00269,0.0,0.40196]
[1778027976671,49.67,80973.15,0.15,0.00266,0.0,0.39782]
[1778027981706,49.67,80972.45,0.15,0.00266,0.0,0.3975]
[1778027986741,49.67,80972.46,0.15,0.00266,0.0,0.3975]
[1778027991778,49.67,80972.32,0.15,0.00266,0.0,0.39744]
[1778027994798,49.67,80957.45,0.15,0.00261,0.0,0.39057]
[1778027999842,49.67,80943.79,0.15,0.00256,0.0,0.38435]
[1778028004882,49.67,80942.35,0.15,0.00256,0.0,0.3837]
[1778028009916,49.67,80943.64,0.15,0.00256,0.0,0.38428]
[1778028015958,49.67,80944.25,0.15,0.00257,0.0,0.38455]
[1778028020992,49.67,80955.76,0.15,0.0026,0.0,0.38979]
[1778028026030,49.67,80967.55,0.15,0.00264,0.0,0.39522]
[1778028031065,49.67,80969.57,0.15,0.00264,0.0,0.39522]
[1778028036099,49.67,80956.68,0.15,0.0026,0.0,0.38929]
[1778028041135,49.67,80942.82,0.15,0.00255,0.0,0.383]
[1778028047177,49.67,80944.87,0.15,0.00256,0.0,0.38392]
[1778028052787,49.67,80941.11,0.15,0.00255,0.0,0.38223]
[1778028058255,49.67,80942.44,0.15,0.00255,0.0,0.38283]
[1778028062860,49.67,80970.53,0.15,0.00265,0.0,0.39567]
[1778028068325,49.67,80967.09,0.15,0.00264,0.0,0.39408]
[1778028073362,49.67,80967.7,0.15,0.00264,0.0,0.39436]
[1778028079403,49.67,80964.41,0.15,0.00263,0.0,0.39284]
[1778028084440,49.67,80965.97,0.15,0.00263,0.0,0.39356]
[1778028089475,49.67,80953.02,0.15,0.00259,0.0,0.38762]
[1778028093503,49.67,80943.29,0.15,0.00255,0.0,0.3823]
[1778028098538,49.67,80941.47,0.15,0.00254,0.0,0.38148]
[1778028103574,49.67,80940.66,0.15,0.00254,0.0,0.38112]
[1778028108607,49.67,80940.22,0.15,0.00254,0.0,0.38092]
[1778028113643,49.67,80937.65,0.15,0.00253,0.0,0.37977]
[1778028118678,49.67,80936.9,0.15,0.00253,0.0,0.37943]
[1778028123715,49.67,80929.61,0.15,0.00251,0.0,0.37618]
[1778028128748,49.67,80931.77,0.15,0.00251,0.0,0.37714]
[1778028133791,49.67,80935.44,0.15,0.00252,0.0,0.37878]
[1778028138828,49.67,80927.27,0.15,0.0025,0.0,0.37515]
[1778028143852,49.67,80923.71,0.15,0.00249,0.0,0.37357]
[1778028149896,49.67,80923.69,0.15,0.00249,0.0,0.37356]
[1778028154932,49.67,80931.58,0.15,0.00251,0.0,0.37616]
[1778028160975,49.67,80930.33,0.15,0.0025,0.0,0.37561]
[1778028166006,49.67,80932.49,0.15,0.00251,0.0,0.37657]
[1778028171625,49.67,80931.37,0.15,0.00251,0.0,0.37607]
[1778028177084,49.67,80927.28,0.15,0.00249,0.0,0.37426]
[1778028182120,49.67,80930.96,0.15,0.0025,0.0,0.37589]
[1778028187155,49.67,80929.41,0.15,0.0025,0.0,0.3752]
[1778028192190,49.67,80927.15,0.15,0.00249,0.0,0.3742]
[1778028197225,49.67,80924.05,0.15,0.00248,0.0,0.37283]
[1778028202260,49.67,80914.15,0.15,0.00245,0.0,0.36849]
[1778028207295,49.67,80915.81,0.15,0.00246,0.0,0.36921]
[1778028212331,49.67,80924.37,0.15,0.00248,0.0,0.37208]
[1778028217364,49.67,80929.28,0.15,0.00249,0.0,0.37425]
[1778028224415,49.67,80927.74,0.15,0.00249,0.0,0.37357]
[1778028229449,49.67,80926.68,0.15,0.00248,0.0,0.3731]
[1778028234484,49.67,80927.84,0.15,0.00249,0.0,0.37361]
[1778028239520,49.67,80929.74,0.15,0.00249,0.0,0.37445]
[1778028245561,49.67,80925.42,0.15,0.00248,0.0,0.37254]
[1778028250596,49.67,80922.14,0.15,0.00247,0.0,0.3711]
[1778028255633,49.67,80913.0,0.15,0.00244,0.0,0.36711]
[1778028261674,49.67,80918.15,0.15,0.00246,0.0,0.36935]
[1778028265702,49.67,80902.67,0.15,0.00241,0.0,0.36264]
[1778028270738,49.67,80895.77,0.15,0.00239,0.0,0.35968]
[1778028275772,49.67,80896.88,0.15,0.00238,0.0,0.35929]
[1778028279806,49.67,80880.46,0.15,0.00233,0.0,0.35233]
[1778028284840,49.67,80878.5,0.15,0.00233,0.0,0.35151]
[1778028289875,49.67,80868.7,0.15,0.0023,0.0,0.34743]
[1778028295915,49.67,80871.86,0.15,0.00231,0.0,0.34874]
[1778028300950,49.67,80874.06,0.15,0.00231,0.0,0.34966]
[1778028305985,49.67,80878.98,0.15,0.00233,0.0,0.35171]
[1778028311021,49.67,80878.59,0.15,0.00233,0.0,0.35155]
[1778028317068,49.67,80874.37,0.15,0.00232,0.0,0.34979]
[1778028319083,49.67,80888.91,0.15,0.00236,0.0,0.3559]
[1778028324114,49.67,80891.17,0.15,0.00237,0.0,0.35685]
[1778028329149,49.67,80895.98,0.15,0.00238,0.0,0.3589]
[1778028333178,49.67,80911.58,0.15,0.00242,0.0,0.36473]
[1778028338220,49.67,80915.47,0.15,0.00244,0.0,0.36642]
[1778028343255,49.67,80911.94,0.15,0.00243,0.0,0.36489]
[1778028346275,49.67,80897.76,0.15,0.00238,0.0,0.35879]
[1778028351885,49.67,80889.82,0.15,0.00236,0.0,0.35542]
[1778028357355,49.67,80884.02,0.15,0.00234,0.0,0.35297]
[1778028363397,49.67,80886.11,0.15,0.00235,0.0,0.35385]
[1778028368433,49.67,80887.14,0.15,0.00235,0.0,0.35429]
[1778028373467,49.67,80888.6,0.15,0.00235,0.0,0.35491]
[1778028379509,49.67,80884.31,0.15,0.00234,0.0,0.3531]
[1778028385551,49.67,80883.73,0.15,0.00234,0.0,0.35285]
[1778028390587,49.67,80883.58,0.15,0.00234,0.0,0.35279]
[1778028395622,49.67,80884.83,0.15,0.00234,0.0,0.35246]
[1778028400657,49.67,80878.25,0.15,0.00232,0.0,0.34971]
[1778028405692,49.67,80876.55,0.15,0.00231,0.0,0.349]
[1778028410726,49.67,80874.19,0.15,0.0023,0.0,0.34801]
[1778028418783,49.67,80874.04,0.15,0.0023,0.0,0.34795]
[1778028423818,49.67,80865.58,0.15,0.00228,0.0,0.34445]
[1778028428856,49.67,80856.86,0.15,0.00225,0.0,0.34088]
[1778028433889,49.67,80842.64,0.15,0.00221,0.0,0.33512]
[1778028437917,49.67,80830.05,0.15,0.00217,0.0,0.33009]
[1778028440938,49.67,80812.82,0.15,0.00213,0.0,0.32331]
[1778028445975,49.67,80822.0,0.15,0.00215,0.0,0.32691]
[1778028451010,49.67,80817.51,0.15,0.00213,0.0,0.32434]
[1778028456047,49.67,80822.14,0.15,0.00215,0.0,0.32616]
[1778028461082,49.67,80824.31,0.15,0.00215,0.0,0.32701]
[1778028466116,49.67,80824.95,0.15,0.00216,0.0,0.32726]
[1778028471150,49.67,80826.65,0.15,0.00216,0.0,0.32793]
[1778028476186,49.67,80828.12,0.15,0.00216,0.0,0.32851]
[1778028481223,49.67,80827.62,0.15,0.00216,0.0,0.32832]
[1778028486256,49.67,80827.82,0.15,0.00216,0.0,0.32839]
[1778028491292,49.67,80825.24,0.15,0.00216,0.0,0.32738]
[1778028496326,49.67,80822.52,0.15,0.00215,0.0,0.32631]
[1778028501361,49.67,80822.83,0.15,0.00215,0.0,0.32643]
[1778028506396,49.67,80820.13,0.15,0.00214,0.0,0.32537]
[1778028511435,49.67,80813.88,0.15,0.00212,0.0,0.32213]
[1778028516468,49.67,80807.2,0.15,0.0021,0.0,0.31954]
[1778028521503,49.67,80816.12,0.15,0.00213,0.0,0.323]
[1778028526538,49.67,80814.05,0.15,0.00212,0.0,0.32219]
[1778028531574,49.67,80813.25,0.15,0.00212,0.0,0.32188]
[1778028536610,49.67,80803.35,0.15,0.00209,0.0,0.31806]
[1778028541645,49.67,80805.39,0.15,0.0021,0.0,0.31884]
[1778028546682,49.67,80810.89,0.15,0.00211,0.0,0.32097]
[1778028551715,49.67,80809.72,0.15,0.00211,0.0,0.32051]
[1778028556750,49.67,80814.56,0.15,0.00212,0.0,0.32239]
[1778028560779,49.67,80800.86,0.15,0.00208,0.0,0.3171]
[1778028565816,49.67,80801.25,0.15,0.00208,0.0,0.31725]
[1778028567320,49.67,80801.25,0.15,0.00208,0.0,0.31725]
[1778028567334,49.67,80803.8,0.15,0.00209,0.0,0.31823]
[1778028568596,49.67,80803.62,0.15,0.00209,0.0,0.31816]
[1778028568841,49.67,80731.13,0.15,0.0019,0.0,0.29133]
[1778028569847,49.67,80712.65,0.15,0.00185,0.0,0.28481]
[1778028571864,49.67,80733.1,0.15,0.0019,0.0,0.29129]
[1778028573874,49.67,80752.66,0.15,0.00195,0.0,0.29833]
[1778028576897,49.67,80768.68,0.15,0.00199,0.0,0.30421]
[1778028581928,49.67,80781.18,0.15,0.00202,0.0,0.30886]
[1778028586965,49.67,80791.04,0.15,0.00205,0.0,0.31258]
[1778028591999,49.67,80795.47,0.15,0.00206,0.0,0.31426]
[1778028595020,49.67,80780.54,0.15,0.00202,0.0,0.30862]
[1778028600058,49.67,80763.83,0.15,0.00198,0.0,0.30242]
[1778028605095,49.67,80756.56,0.15,0.00196,0.0,0.29975]
[1778028610128,49.67,80770.55,0.15,0.002,0.0,0.3049]
[1778028613175,49.67,80785.75,0.15,0.00204,0.0,0.31058]
[1778028615164,49.67,80800.14,0.15,0.00208,0.0,0.31604]
[1778028620199,49.67,80811.26,0.15,0.00211,0.0,0.32032]
[1778028623220,49.67,80824.75,0.15,0.00214,0.0,0.32557]
[1778028626248,49.67,80840.16,0.15,0.00219,0.0,0.33167]
[1778028631283,49.67,80849.19,0.15,0.00221,0.0,0.33446]
[1778028636322,49.67,80844.65,0.15,0.0022,0.0,0.33264]
[1778028641353,49.67,80843.58,0.15,0.00219,0.0,0.33222]
[1778028646393,49.67,80856.04,0.15,0.00223,0.0,0.33722]
[1778028651429,49.67,80853.43,0.15,0.00222,0.0,0.33617]
[1778028656459,49.67,80858.63,0.15,0.00224,0.0,0.33827]
[1778028661498,49.67,80865.74,0.15,0.00226,0.0,0.34117]
[1778028666532,49.67,80883.38,0.15,0.00231,0.0,0.34845]
[1778028671568,49.67,80886.55,0.15,0.00232,0.0,0.34977]
[1778028676608,49.67,80891.39,0.15,0.00233,0.0,0.35179]
[1778028682238,49.67,80894.11,0.15,0.00234,0.0,0.35294]
[1778028684665,49.67,80909.36,0.15,0.00239,0.0,0.35941]
[1778028689701,49.67,80920.76,0.15,0.00242,0.0,0.36431]
[1778028694736,49.67,80923.44,0.15,0.00243,0.0,0.36459]
[1778028699772,49.67,80931.91,0.15,0.00245,0.0,0.36828]
[1778028704807,49.67,80932.94,0.15,0.00246,0.0,0.36873]
[1778028709843,49.67,80938.8,0.15,0.00248,0.0,0.3713]
[1778028714876,49.67,80930.03,0.15,0.00245,0.0,0.36746]
[1778028718906,49.67,80916.56,0.15,0.00241,0.0,0.36162]
[1778028723946,49.67,80906.23,0.15,0.00237,0.0,0.35721]
[1778028728976,49.67,80908.69,0.15,0.00238,0.0,0.35825]
[1778028734012,49.67,80909.8,0.15,0.00238,0.0,0.35873]
[1778028739047,49.67,80921.42,0.15,0.00242,0.0,0.36372]
[1778028744082,49.67,80909.31,0.15,0.00238,0.0,0.35852]
[1778028749117,49.67,80908.68,0.15,0.00238,0.0,0.35825]
[1778028754151,49.67,80907.01,0.15,0.00237,0.0,0.35667]
[1778028759187,49.67,80906.01,0.15,0.00237,0.0,0.35625]
[1778028764222,49.67,80904.58,0.15,0.00236,0.0,0.35564]
[1778028769258,49.67,80905.82,0.15,0.00237,0.0,0.35617]
[1778028774292,49.67,80901.27,0.15,0.00235,0.0,0.35424]
[1778028778322,49.67,80916.59,0.15,0.0024,0.0,0.36076]
[1778028783356,49.67,80925.33,0.15,0.00243,0.0,0.36453]
[1778028788392,49.67,80920.29,0.15,0.00241,0.0,0.36235]
[1778028793427,49.67,80933.79,0.15,0.00245,0.0,0.36821]
[1778028798463,49.67,80934.18,0.15,0.00246,0.0,0.36838]
[1778028803499,49.67,80932.38,0.15,0.00245,0.0,0.3676]
[1778028810548,49.67,80932.52,0.15,0.00245,0.0,0.36766]
[1778028815583,49.67,80930.64,0.15,0.00244,0.0,0.36595]
[1778028818604,49.67,80945.19,0.15,0.00249,0.0,0.37233]
[1778028824646,49.67,80947.37,0.15,0.00249,0.0,0.37329]
[1778028830688,49.67,80951.15,0.15,0.0025,0.0,0.37496]
[1778028835724,49.67,80952.22,0.15,0.00251,0.0,0.37544]
[1778028842362,49.67,80950.87,0.15,0.0025,0.0,0.37484]
[1778028847808,49.67,80962.57,0.15,0.00254,0.0,0.38006]
[1778028852843,49.67,80959.33,0.15,0.00253,0.0,0.37861]
[1778028857878,49.67,80961.32,0.15,0.00254,0.0,0.3795]
[1778028860901,49.67,80973.82,0.15,0.00258,0.0,0.38514]
[1778028865935,49.67,80979.77,0.15,0.0026,0.0,0.38785]
[1778028870972,49.67,80995.32,0.15,0.00265,0.0,0.39502]
[1778028876019,49.67,81013.91,0.15,0.00271,0.0,0.40278]
[1778028878027,49.67,81033.91,0.15,0.00278,0.0,0.41232]
[1778028882674,49.67,81020.88,0.15,0.00273,0.0,0.40608]
[1778028888133,49.67,81015.67,0.15,0.00272,0.0,0.40361]
[1778028893178,49.67,81015.68,0.15,0.00272,0.0,0.40362]
[1778028895182,49.67,81003.44,0.15,0.00267,0.0,0.39786]
[1778028900217,49.67,80997.25,0.15,0.00265,0.0,0.39498]
[1778028905252,49.67,80995.31,0.15,0.00265,0.0,0.39408]
[1778028910290,49.67,81000.68,0.15,0.00266,0.0,0.39657]
[1778028915324,49.67,80994.58,0.15,0.00264,0.0,0.39374]
[1778028920378,49.67,81006.85,0.15,0.00269,0.0,0.39946]
[1778028925394,49.67,81011.3,0.15,0.0027,0.0,0.40155]
[1778028931443,49.67,81010.41,0.15,0.00269,0.0,0.40018]
[1778028936477,49.67,81005.94,0.15,0.00268,0.0,0.39809]
[1778028941510,49.67,81006.08,0.15,0.00268,0.0,0.39815]
[1778028946542,49.67,81004.78,0.15,0.00267,0.0,0.39754]
[1778028951577,49.67,81005.06,0.15,0.00267,0.0,0.39767]
[1778028956615,49.67,81007.53,0.15,0.00268,0.0,0.39883]
[1778028961648,49.67,81009.62,0.15,0.00269,0.0,0.39981]
[1778028966681,49.67,81011.43,0.15,0.00269,0.0,0.40066]
[1778028971717,49.67,81009.31,0.15,0.00269,0.0,0.39966]
[1778028976753,49.67,81005.09,0.15,0.00267,0.0,0.39769]
[1778028981787,49.67,81012.18,0.15,0.0027,0.0,0.40101]
[1778028986823,49.67,81006.07,0.15,0.00268,0.0,0.39815]
[1778028991857,49.67,81008.61,0.15,0.00268,0.0,0.39839]
[1778028996892,49.67,80998.73,0.15,0.00264,0.0,0.39379]
[1778028999916,49.67,80986.38,0.15,0.0026,0.0,0.3881]
[1778029004948,49.67,80988.43,0.15,0.00261,0.0,0.38904]
[1778029009984,49.67,80979.76,0.15,0.00258,0.0,0.38508]
[1778029015020,49.67,80973.19,0.15,0.00256,0.0,0.38211]
[1778029021062,49.67,80973.02,0.15,0.00256,0.0,0.38203]
[1778029026103,49.67,80975.8,0.15,0.00257,0.0,0.38329]
[1778029031131,49.67,80970.01,0.15,0.00255,0.0,0.38067]
[1778029036166,49.67,80971.59,0.15,0.00255,0.0,0.38139]
[1778029041203,49.67,80969.24,0.15,0.00255,0.0,0.38033]
[1778029046240,49.67,80965.32,0.15,0.00253,0.0,0.37857]
[1778029051273,49.67,80960.63,0.15,0.00251,0.0,0.37557]
[1778029056308,49.67,80968.15,0.15,0.00254,0.0,0.37893]
[1778029061345,49.67,80972.79,0.15,0.00255,0.0,0.38101]
[1778029066378,49.67,80976.11,0.15,0.00256,0.0,0.38251]
[1778029071414,49.67,80979.65,0.15,0.00257,0.0,0.38411]
[1778029077461,49.67,80982.29,0.15,0.00258,0.0,0.38531]
[1778029082494,49.67,80984.67,0.15,0.00259,0.0,0.3864]
[1778029087545,49.67,80997.56,0.15,0.00263,0.0,0.39231]
[1778029088535,49.67,81020.99,0.15,0.00272,0.0,0.40327]
[1778029092561,49.67,81007.98,0.15,0.00267,0.0,0.39715]
[1778029097597,49.67,81009.63,0.15,0.00268,0.0,0.39792]
[1778029102632,49.67,81004.91,0.15,0.00266,0.0,0.39572]
[1778029107667,49.67,81013.78,0.15,0.00269,0.0,0.39987]
[1778029112703,49.67,81008.38,0.15,0.00267,0.0,0.3964]
[1778029117737,49.67,81002.02,0.15,0.00264,0.0,0.39344]
[1778029122772,49.67,80996.05,0.15,0.00262,0.0,0.39068]
[1778029127807,49.67,80990.03,0.15,0.0026,0.0,0.38792]
[1778029132846,49.67,80986.59,0.15,0.00259,0.0,0.38635]
[1778029134310,49.67,80985.74,0.15,0.00259,0.0,0.38596]
[1778029134632,49.67,80985.74,0.15,0.00259,0.0,0.38596]
[1778029143921,49.67,80991.63,0.15,0.00261,0.0,0.38865]
[1778029148958,49.67,80987.17,0.15,0.00259,0.0,0.38661]
[1778029153991,49.67,80979.81,0.15,0.00257,0.0,0.38327]
[1778029159025,49.67,80973.4,0.15,0.00255,0.0,0.38037]
[1778029164060,49.67,80974.82,0.15,0.00255,0.0,0.38101]
[1778029169094,49.67,80974.54,0.15,0.00255,0.0,0.38089]
[1778029174729,49.67,80974.68,0.15,0.00255,0.0,0.38004]
[1778029180172,49.67,80975.61,0.15,0.00255,0.0,0.38046]
[1778029185212,49.67,80974.88,0.15,0.00255,0.0,0.38013]
[1778029190245,49.67,80973.88,0.15,0.00254,0.0,0.37968]
[1778029195280,49.67,80972.9,0.15,0.00254,0.0,0.37924]
[1778029200314,49.67,80972.41,0.15,0.00254,0.0,0.37902]
[1778029205350,49.67,80966.47,0.15,0.00252,0.0,0.37636]
[1778029208372,49.67,80980.58,0.15,0.00257,0.0,0.3827]
[1778029213408,49.67,80981.92,0.15,0.00257,0.0,0.38331]
[1778029215012,49.67,80997.34,0.15,0.00262,0.0,0.39035]
[1778029220456,49.67,80993.63,0.15,0.00261,0.0,0.38864]
[1778029225492,49.67,80995.99,0.15,0.00262,0.0,0.38973]
[1778029230527,49.67,80995.0,0.15,0.00261,0.0,0.38927]
[1778029235562,49.67,80996.98,0.15,0.00261,0.0,0.38925]
[1778029240597,49.67,80999.09,0.15,0.00262,0.0,0.39022]
[1778029245632,49.67,80988.29,0.15,0.00259,0.0,0.38528]
[1778029250678,49.67,80985.63,0.15,0.00258,0.0,0.38407]
[1778029255704,49.67,80974.48,0.15,0.00254,0.0,0.37904]
[1778029260742,49.67,80972.97,0.15,0.00253,0.0,0.37836]
[1778029265773,49.67,80964.08,0.15,0.00251,0.0,0.37439]
[1778029270813,49.67,80955.52,0.15,0.00248,0.0,0.37061]
[1778029275843,49.67,80953.11,0.15,0.00247,0.0,0.36955]
[1778029280878,49.67,80952.39,0.15,0.00247,0.0,0.36924]
[1778029285912,49.67,80958.59,0.15,0.00249,0.0,0.37196]
[1778029290949,49.67,80959.82,0.15,0.00249,0.0,0.37251]
[1778029295985,49.67,80957.57,0.15,0.00248,0.0,0.37062]
[1778029300023,49.67,80981.99,0.15,0.00256,0.0,0.3815]
[1778029302034,49.67,81003.08,0.15,0.00263,0.0,0.39113]
[1778029307068,49.67,81019.32,0.15,0.00268,0.0,0.39868]
[1778029312103,49.67,81019.97,0.15,0.00269,0.0,0.39898]
[1778029316131,49.67,81006.7,0.15,0.00264,0.0,0.3928]
[1778029321166,49.67,81006.82,0.15,0.00264,0.0,0.39285]
[1778029326201,49.67,81002.92,0.15,0.00263,0.0,0.39105]
[1778029331236,49.67,81000.57,0.15,0.00262,0.0,0.38997]
[1778029336272,49.67,81003.34,0.15,0.00263,0.0,0.39124]
[1778029341308,49.67,81009.65,0.15,0.00265,0.0,0.39416]
[1778029346341,49.67,81014.01,0.15,0.00267,0.0,0.39619]
[1778029351377,49.67,81018.25,0.15,0.00267,0.0,0.39723]
[1778029356412,49.67,81020.95,0.15,0.00268,0.0,0.39849]
[1778029361448,49.67,81019.8,0.15,0.00268,0.0,0.39795]
[1778029366485,49.67,81016.96,0.15,0.00267,0.0,0.39663]
[1778029371524,49.67,81012.51,0.15,0.00265,0.0,0.39455]
[1778029376553,49.67,81009.38,0.15,0.00264,0.0,0.3931]
[1778029381589,49.67,81021.01,0.15,0.00268,0.0,0.39852]
[1778029386237,49.67,81033.46,0.15,0.00273,0.0,0.40439]
[1778029391662,49.67,81047.52,0.15,0.00278,0.0,0.41112]
[1778029396307,49.67,81064.97,0.15,0.00284,0.0,0.41959]
[1778029400724,49.67,81080.49,0.15,0.0029,0.0,0.42726]
[1778029405760,49.67,81066.58,0.15,0.00285,0.0,0.42038]
[1778029409792,49.67,81053.76,0.15,0.0028,0.0,0.41413]
[1778029414823,49.67,81063.89,0.15,0.00283,0.0,0.41808]
[1778029419857,49.67,81062.74,0.15,0.00283,0.0,0.41752]
[1778029424892,49.67,81062.24,0.15,0.00282,0.0,0.41727]
[1778029429928,49.67,81066.06,0.15,0.00284,0.0,0.41914]
[1778029434963,49.67,81071.36,0.15,0.00286,0.0,0.42174]
[1778029439997,49.67,81068.21,0.15,0.00285,0.0,0.4202]
[1778029444027,49.67,81085.12,0.15,0.00291,0.0,0.42857]
[1778029449065,49.67,81093.12,0.15,0.00294,0.0,0.43258]
[1778029454100,49.67,81092.0,0.15,0.00293,0.0,0.43201]
[1778029459135,49.67,81089.49,0.15,0.00292,0.0,0.43075]
[1778029464171,49.67,81084.15,0.15,0.0029,0.0,0.42808]
[1778029469206,49.67,81085.94,0.15,0.00291,0.0,0.42898]
[1778029474240,49.67,81085.28,0.15,0.0029,0.0,0.42764]
[1778029479276,49.67,81085.3,0.15,0.0029,0.0,0.42765]
[1778029485319,49.67,81097.57,0.15,0.00295,0.0,0.43381]
[1778029490355,49.67,81097.74,0.15,0.00295,0.0,0.43389]
[1778029495387,49.67,81100.11,0.15,0.00296,0.0,0.43509]
[1778029500424,49.67,81101.44,0.15,0.00296,0.0,0.43576]
[1778029505459,49.67,81101.86,0.15,0.00296,0.0,0.43598]
[1778029510494,49.67,81100.93,0.15,0.00296,0.0,0.4355]
[1778029515528,49.67,81096.73,0.15,0.00294,0.0,0.43338]
[1778029520564,49.67,81104.53,0.15,0.00297,0.0,0.43733]
[1778029525600,49.67,81110.36,0.15,0.003,0.0,0.4403]
[1778029530635,49.67,81097.95,0.15,0.00295,0.0,0.434]
[1778029532650,49.67,81090.23,0.15,0.00291,0.0,0.42911]
[1778029537686,49.67,81079.14,0.15,0.00287,0.0,0.4236]
[1778029542719,49.67,81082.4,0.15,0.00288,0.0,0.42521]
[1778029547754,49.67,81083.15,0.15,0.00289,0.0,0.42558]
[1778029552795,49.67,81082.56,0.15,0.00288,0.0,0.42529]
[1778029557823,49.67,81074.62,0.15,0.00286,0.0,0.42137]
[1778029562858,49.67,81075.52,0.15,0.00286,0.0,0.42181]
[1778029567894,49.67,81075.74,0.15,0.00286,0.0,0.42192]
[1778029571924,49.67,81060.88,0.15,0.00281,0.0,0.41465]
[1778029576959,49.67,81061.2,0.15,0.00281,0.0,0.41481]
[1778029581992,49.67,81061.67,0.15,0.00281,0.0,0.41503]
[1778029587030,49.67,81060.14,0.15,0.0028,0.0,0.41429]
[1778029592065,49.67,81059.69,0.15,0.00279,0.0,0.4131]
[1778029597100,49.67,81062.36,0.15,0.0028,0.0,0.41439]
[1778029601128,49.67,81082.29,0.15,0.00288,0.0,0.42416]
[1778029606163,49.67,81095.31,0.15,0.00293,0.0,0.43065]
[1778029611198,49.67,81094.94,0.15,0.00292,0.0,0.43046]
[1778029616236,49.67,81092.69,0.15,0.00292,0.0,0.42934]
[1778029620263,49.67,81107.79,0.15,0.00297,0.0,0.43695]
[1778029625298,49.67,81103.29,0.15,0.00296,0.0,0.43467]
[1778029630338,49.67,81092.59,0.15,0.00292,0.0,0.42929]
[1778029635373,49.67,81092.3,0.15,0.00291,0.0,0.42914]
[1778029640410,49.67,81100.6,0.15,0.00295,0.0,0.43331]
[1778029645444,49.67,81098.95,0.15,0.00294,0.0,0.43248]
[1778029650477,49.67,81087.99,0.15,0.0029,0.0,0.42699]
[1778029655514,49.67,81087.59,0.15,0.00289,0.0,0.42579]
[1778029660549,49.67,81085.03,0.15,0.00288,0.0,0.42452]
[1778029665584,49.67,81084.03,0.15,0.00288,0.0,0.42402]
[1778029670620,49.67,81081.25,0.15,0.00287,0.0,0.42265]
[1778029675654,49.67,81083.79,0.15,0.00288,0.0,0.42391]
[1778029680692,49.67,81083.5,0.15,0.00287,0.0,0.42376]
[1778029685727,49.67,81075.46,0.15,0.00285,0.0,0.4198]
[1778029690763,49.67,81076.03,0.15,0.00285,0.0,0.42008]
[1778029695797,49.67,81076.75,0.15,0.00285,0.0,0.42043]
[1778029700833,49.67,81077.56,0.15,0.00285,0.0,0.42083]
[1778029705867,49.67,81083.19,0.15,0.00287,0.0,0.42361]
[1778029710902,49.67,81079.05,0.15,0.00286,0.0,0.42156]
[1778029715947,49.67,81078.61,0.15,0.00285,0.0,0.42036]
[1778029720974,49.67,81092.22,0.15,0.0029,0.0,0.42709]
[1778029726009,49.67,81102.49,0.15,0.00294,0.0,0.43224]
[1778029731050,49.67,81100.34,0.15,0.00293,0.0,0.43115]
[1778029736079,49.67,81093.94,0.15,0.00291,0.0,0.42795]
[1778029741114,49.67,81103.24,0.15,0.00294,0.0,0.43261]
[1778029746149,49.67,81101.89,0.15,0.00294,0.0,0.43193]
[1778029751185,49.67,81096.34,0.15,0.00292,0.0,0.42915]
[1778029756219,49.67,81091.96,0.15,0.0029,0.0,0.42696]
[1778029761255,49.67,81100.09,0.15,0.00293,0.0,0.43103]
[1778029766289,49.67,81090.48,0.15,0.00289,0.0,0.42623]
[1778029771324,49.67,81090.42,0.15,0.00289,0.0,0.4252]
[1778029776361,49.67,81086.78,0.15,0.00287,0.0,0.42339]
[1778029781401,49.67,81089.47,0.15,0.00288,0.0,0.42472]
[1778029786435,49.67,81089.85,0.15,0.00288,0.0,0.42491]
[1778029791469,49.67,81090.61,0.15,0.00289,0.0,0.42529]
[1778029796505,49.67,81093.28,0.15,0.0029,0.0,0.42662]
[1778029801540,49.67,81097.64,0.15,0.00291,0.0,0.42879]
[1778029806575,49.67,81097.91,0.15,0.00291,0.0,0.42893]
[1778029811611,49.67,81096.91,0.15,0.00291,0.0,0.42843]
[1778029816647,49.67,81097.25,0.15,0.00291,0.0,0.4286]
[1778029821681,49.67,81101.56,0.15,0.00293,0.0,0.43076]
[1778029826715,49.67,81105.21,0.15,0.00294,0.0,0.43259]
[1778029831753,49.67,81101.37,0.15,0.00292,0.0,0.42965]
[1778029836785,49.67,81098.17,0.15,0.00291,0.0,0.42805]
[1778029841820,49.67,81098.68,0.15,0.00291,0.0,0.42831]
[1778029846857,49.67,81099.47,0.15,0.00291,0.0,0.4287]
[1778029851892,49.67,81096.31,0.15,0.0029,0.0,0.42712]
[1778029856929,49.67,81097.75,0.15,0.00291,0.0,0.42784]
[1778029861966,49.67,81098.36,0.15,0.00291,0.0,0.42815]
[1778029867000,49.67,81091.82,0.15,0.00289,0.0,0.42489]
[1778029872037,49.67,81090.73,0.15,0.00288,0.0,0.42435]
[1778029877071,49.67,81094.09,0.15,0.00289,0.0,0.42602]
[1778029882106,49.67,81094.8,0.15,0.0029,0.0,0.42637]
[1778029887142,49.67,81094.98,0.15,0.0029,0.0,0.42646]
[1778029892177,49.67,81094.24,0.15,0.00289,0.0,0.42509]
[1778029897211,49.67,81096.38,0.15,0.0029,0.0,0.42616]
[1778029902246,49.67,81095.96,0.15,0.00289,0.0,0.42595]
[1778029907282,49.67,81095.97,0.15,0.00289,0.0,0.42595]
[1778029912316,49.67,81095.94,0.15,0.00289,0.0,0.42594]
[1778029917350,49.67,81098.94,0.15,0.00291,0.0,0.42743]
[1778029922387,49.67,81094.57,0.15,0.00289,0.0,0.42526]
[1778029927421,49.67,81094.04,0.15,0.00289,0.0,0.42499]
[1778029931450,49.67,81080.76,0.15,0.00284,0.0,0.41844]
[1778029936484,49.67,81084.27,0.15,0.00285,0.0,0.42017]
[1778029941522,49.67,81086.07,0.15,0.00286,0.0,0.42105]
[1778029946557,49.67,81098.55,0.15,0.0029,0.0,0.42724]
[1778029951593,49.67,81103.54,0.15,0.00292,0.0,0.42872]
[1778029956629,49.67,81104.19,0.15,0.00292,0.0,0.42905]
[1778029961668,49.67,81106.49,0.15,0.00293,0.0,0.4302]
[1778029966700,49.67,81097.55,0.15,0.00289,0.0,0.42573]
[1778029971735,49.67,81096.55,0.15,0.00289,0.0,0.42524]
[1778029976770,49.67,81097.17,0.15,0.00289,0.0,0.42555]
[1778029979791,49.67,81082.27,0.15,0.00284,0.0,0.41819]
[1778029984826,49.67,81085.1,0.15,0.00285,0.0,0.41958]
[1778029989861,49.67,81087.59,0.15,0.00286,0.0,0.42081]
[1778029994896,49.67,81086.67,0.15,0.00285,0.0,0.42035]
[1778029999931,49.67,81089.89,0.15,0.00287,0.0,0.42194]
[1778030004970,49.67,81088.04,0.15,0.00286,0.0,0.42103]
[1778030010001,49.67,81091.76,0.15,0.00287,0.0,0.42286]
[1778030015038,49.67,81094.97,0.15,0.00288,0.0,0.42345]
[1778030019072,49.67,81107.51,0.15,0.00292,0.0,0.4297]
[1778030024107,49.67,81118.18,0.15,0.00296,0.0,0.43508]
[1778030029142,49.67,81116.79,0.15,0.00296,0.0,0.43438]
[1778030034177,49.67,81115.76,0.15,0.00295,0.0,0.43386]
[1778030039213,49.67,81119.66,0.15,0.00297,0.0,0.43583]
[1778030044246,49.67,81113.87,0.15,0.00295,0.0,0.4329]
[1778030049284,49.67,81110.37,0.15,0.00293,0.0,0.43114]
[1778030054317,49.67,81110.29,0.15,0.00293,0.0,0.4311]
[1778030059352,49.67,81109.22,0.15,0.00293,0.0,0.43056]
[1778030064388,49.67,81101.15,0.15,0.0029,0.0,0.42652]
[1778030069424,49.67,81096.55,0.15,0.00288,0.0,0.42424]
[1778030074459,49.67,81098.78,0.15,0.00288,0.0,0.42434]
[1778030079494,49.67,81100.63,0.15,0.00289,0.0,0.42526]
[1778030084529,49.67,81107.3,0.15,0.00292,0.0,0.42859]
[1778030089564,49.67,81109.72,0.15,0.00293,0.0,0.4298]
[1778030094602,49.67,81109.34,0.15,0.00292,0.0,0.42961]
[1778030100642,49.67,81109.3,0.15,0.00292,0.0,0.42959]
[1778030105676,49.67,81108.86,0.15,0.00292,0.0,0.42937]
[1778030108703,49.67,81124.96,0.15,0.00298,0.0,0.4375]
[1778030113737,49.67,81132.68,0.15,0.00301,0.0,0.44145]
[1778030118772,49.67,81135.59,0.15,0.00302,0.0,0.44295]
[1778030123807,49.67,81141.5,0.15,0.00305,0.0,0.446]
[1778030128842,49.67,81142.67,0.15,0.00305,0.0,0.4466]
[1778030133878,49.67,81142.79,0.15,0.00304,0.0,0.44562]
[1778030138912,49.67,81138.25,0.15,0.00303,0.0,0.44328]
[1778030143950,49.67,81143.06,0.15,0.00305,0.0,0.44576]
[1778030148982,49.67,81144.31,0.15,0.00305,0.0,0.44641]
[1778030154017,49.67,81145.58,0.15,0.00306,0.0,0.44707]
[1778030159053,49.67,81146.19,0.15,0.00306,0.0,0.44739]
[1778030164089,49.67,81146.81,0.15,0.00306,0.0,0.44771]
[1778030169123,49.67,81146.1,0.15,0.00306,0.0,0.44734]
[1778030174160,49.67,81149.4,0.15,0.00307,0.0,0.44906]
[1778030179194,49.67,81150.57,0.15,0.00308,0.0,0.44967]
[1778030184230,49.67,81149.17,0.15,0.00307,0.0,0.44894]
[1778030189268,49.67,81148.72,0.15,0.00307,0.0,0.4487]
[1778030194299,49.67,81148.57,0.15,0.00306,0.0,0.44758]
[1778030199335,49.67,81148.28,0.15,0.00306,0.0,0.44743]
[1778030204369,49.67,81150.23,0.15,0.00307,0.0,0.44844]
[1778030209405,49.67,81149.03,0.15,0.00306,0.0,0.44782]
[1778030214440,49.67,81155.83,0.15,0.00309,0.0,0.45137]
[1778030219476,49.67,81155.86,0.15,0.00309,0.0,0.45138]
[1778030223506,49.67,81176.19,0.15,0.00317,0.0,0.46213]
[1778030228539,49.67,81175.85,0.15,0.00317,0.0,0.46195]
[1778030233573,49.67,81178.27,0.15,0.00318,0.0,0.46324]
[1778030238612,49.67,81183.0,0.15,0.0032,0.0,0.46578]
[1778030243646,49.67,81184.3,0.15,0.0032,0.0,0.46648]
[1778030248682,49.67,81183.8,0.15,0.0032,0.0,0.46621]
[1778030253718,49.67,81193.33,0.15,0.00323,0.0,0.47028]
[1778030258753,49.67,81192.18,0.15,0.00323,0.0,0.46965]
[1778030263787,49.67,81193.09,0.15,0.00323,0.0,0.47015]
[1778030268824,49.67,81191.65,0.15,0.00323,0.0,0.46937]
[1778030273858,49.67,81191.9,0.15,0.00323,0.0,0.4695]
[1778030278899,49.67,81194.71,0.15,0.00324,0.0,0.47103]
[1778030283938,49.67,81197.41,0.15,0.00325,0.0,0.47249]
[1778030284943,49.67,81212.86,0.15,0.00331,0.0,0.48097]
[1778030289978,49.67,81211.44,0.15,0.00331,0.0,0.48019]
[1778030292999,49.67,81239.38,0.15,0.00343,0.0,0.49582]
[1778030296020,49.67,81251.96,0.15,0.00348,0.0,0.50301]
[1778030298036,49.67,81268.41,0.15,0.00355,0.0,0.51253]
[1778030303070,49.67,81267.05,0.15,0.00355,0.0,0.51174]
[1778030308104,49.67,81270.39,0.15,0.00356,0.0,0.51369]
[1778030312132,49.67,81285.76,0.15,0.00362,0.0,0.52157]
[1778030316162,49.67,81271.77,0.15,0.00356,0.0,0.51333]
[1778030322202,49.67,81273.68,0.15,0.00357,0.0,0.51445]
[1778030326230,49.67,81287.03,0.15,0.00363,0.0,0.52232]
[1778030331265,49.67,81296.98,0.15,0.00367,0.0,0.52825]
[1778030336300,49.67,81296.83,0.15,0.00367,0.0,0.52816]
[1778030341335,49.67,81294.17,0.15,0.00366,0.0,0.52657]
[1778030346370,49.67,81293.52,0.15,0.00366,0.0,0.52618]
[1778030350399,49.67,81274.92,0.15,0.00357,0.0,0.51518]
[1778030353419,49.67,81289.25,0.15,0.00364,0.0,0.52364]
[1778030357447,49.67,81276.85,0.15,0.00358,0.0,0.51631]
[1778030362485,49.67,81273.33,0.15,0.00357,0.0,0.51425]
[1778030367520,49.67,81258.3,0.15,0.0035,0.0,0.50551]
[1778030372373,49.67,81243.17,0.15,0.00343,0.0,0.49571]
[1778030377594,49.67,81235.1,0.15,0.00339,0.0,0.49115]
[1778030382625,49.67,81236.18,0.15,0.0034,0.0,0.49176]
[1778030387661,49.67,81231.99,0.15,0.00338,0.0,0.4894]
[1778030392695,49.67,81230.0,0.15,0.00337,0.0,0.48829]
[1778030397730,49.67,81237.71,0.15,0.0034,0.0,0.49262]
[1778030401758,49.67,81254.77,0.15,0.00348,0.0,0.50234]
[1778030406793,49.67,81259.4,0.15,0.0035,0.0,0.505]
[1778030411828,49.67,81259.7,0.15,0.0035,0.0,0.50517]
[1778030416868,49.67,81258.27,0.15,0.00349,0.0,0.50435]
[1778030421899,49.67,81252.73,0.15,0.00347,0.0,0.50117]
[1778030426934,49.67,81254.16,0.15,0.00347,0.0,0.50199]
[1778030431969,49.67,81258.07,0.15,0.00348,0.0,0.50309]
[1778030434990,49.67,81271.58,0.15,0.00354,0.0,0.51091]
[1778030440029,49.67,81271.75,0.15,0.00354,0.0,0.511]
[1778030445062,49.67,81270.27,0.15,0.00354,0.0,0.51014]
[1778030450101,49.67,81270.79,0.15,0.00354,0.0,0.51045]
[1778030455134,49.67,81260.55,0.15,0.00349,0.0,0.50452]
[1778030460169,49.67,81260.51,0.15,0.00349,0.0,0.50449]
[1778030465203,49.67,81266.46,0.15,0.00352,0.0,0.50793]
[1778030470241,49.67,81259.02,0.15,0.00349,0.0,0.50363]
[1778030475275,49.67,81263.18,0.15,0.00351,0.0,0.50603]
[1778030480310,49.67,81262.21,0.15,0.0035,0.0,0.50547]
[1778030485345,49.67,81263.61,0.15,0.00351,0.0,0.50628]
[1778030490381,49.67,81254.3,0.15,0.00347,0.0,0.50092]
[1778030495416,49.67,81250.78,0.15,0.00344,0.0,0.49778]
[1778030500451,49.67,81245.91,0.15,0.00342,0.0,0.49501]
[1778030505487,49.67,81237.98,0.15,0.00339,0.0,0.49053]
[1778030510521,49.67,81237.44,0.15,0.00339,0.0,0.49023]
[1778030515556,49.67,81236.21,0.15,0.00338,0.0,0.48953]
[1778030520591,49.67,81226.66,0.15,0.00334,0.0,0.4842]
[1778030523611,49.67,81214.49,0.15,0.00329,0.0,0.47746]
[1778030526449,49.67,81211.05,0.15,0.00328,0.0,0.47558]
[1778030526633,49.67,81210.81,0.15,0.00327,0.0,0.47544]
[1778030527542,49.67,81210.81,0.15,0.00327,0.0,0.47544]
[1778030527640,49.67,81209.88,0.15,0.00327,0.0,0.47493]
[1778030533494,49.67,81210.16,0.15,0.00327,0.0,0.47509]
[1778030538717,49.67,81212.66,0.15,0.00328,0.0,0.47646]
[1778030543753,49.67,81220.51,0.15,0.00332,0.0,0.48078]
[1778030550802,49.67,81222.45,0.15,0.00332,0.0,0.48186]
[1778030555836,49.67,81221.12,0.15,0.00331,0.0,0.48002]
[1778030560871,49.67,81222.61,0.15,0.00332,0.0,0.48084]
[1778030565909,49.67,81217.17,0.15,0.00329,0.0,0.47784]
[1778030569945,49.67,81194.56,0.15,0.0032,0.0,0.46553]
[1778030574971,49.67,81181.44,0.15,0.00315,0.0,0.45852]
[1778030580023,49.67,81174.99,0.15,0.00312,0.0,0.4551]
[1778030585045,49.67,81186.28,0.15,0.00317,0.0,0.4611]
[1778030589073,49.67,81203.0,0.15,0.00324,0.0,0.47009]
[1778030594109,49.67,81215.2,0.15,0.00329,0.0,0.47675]
[1778030599148,49.67,81215.54,0.15,0.00329,0.0,0.47694]
[1778030604182,49.67,81215.3,0.15,0.00329,0.0,0.47681]
[1778030609217,49.67,81212.67,0.15,0.00328,0.0,0.47537]
[1778030614255,49.67,81194.81,0.15,0.00319,0.0,0.46459]
[1778030619288,49.67,81187.79,0.15,0.00317,0.0,0.46083]
[1778030624322,49.67,81188.26,0.15,0.00317,0.0,0.46108]
[1778030629357,49.67,81196.31,0.15,0.0032,0.0,0.4654]
[1778030634392,49.67,81193.61,0.15,0.00319,0.0,0.46395]
[1778030639431,49.67,81194.31,0.15,0.00319,0.0,0.46432]
[1778030644462,49.67,81202.84,0.15,0.00323,0.0,0.46892]
[1778030649497,49.67,81201.25,0.15,0.00322,0.0,0.46806]
[1778030652518,49.67,81214.53,0.15,0.00328,0.0,0.47529]
[1778030657553,49.67,81217.51,0.15,0.00329,0.0,0.47692]
[1778030661581,49.67,81250.67,0.15,0.00343,0.0,0.49545]
[1778030667623,49.67,81253.93,0.15,0.00344,0.0,0.4973]
[1778030672660,49.67,81256.86,0.15,0.00345,0.0,0.49783]
[1778030677694,49.67,81260.26,0.15,0.00346,0.0,0.49978]
[1778030682731,49.67,81260.77,0.15,0.00346,0.0,0.50007]
[1778030687764,49.67,81261.17,0.15,0.00347,0.0,0.5003]
[1778030692805,49.67,81262.31,0.15,0.00347,0.0,0.50095]
[1778030697834,49.67,81254.27,0.15,0.00344,0.0,0.49636]
[1778030702871,49.67,81242.18,0.15,0.00338,0.0,0.48952]
[1778030706898,49.67,81220.41,0.15,0.00329,0.0,0.47742]
[1778030711935,49.67,81217.78,0.15,0.00328,0.0,0.47597]
[1778030716968,49.67,81218.7,0.15,0.00329,0.0,0.47648]
[1778030718982,49.67,81232.02,0.15,0.00334,0.0,0.48384]
[1778030724832,49.67,81241.77,0.15,0.00338,0.0,0.48929]
[1778030730060,49.67,81243.95,0.15,0.00339,0.0,0.49052]
[1778030735096,49.67,81241.89,0.15,0.00338,0.0,0.48824]
[1778030740130,49.67,81239.37,0.15,0.00336,0.0,0.48683]
[1778030745164,49.67,81237.24,0.15,0.00336,0.0,0.48564]
[1778030750200,49.67,81235.47,0.15,0.00335,0.0,0.48465]
[1778030755233,49.67,81237.5,0.15,0.00336,0.0,0.48578]
[1778030760269,49.67,81238.48,0.15,0.00336,0.0,0.48633]
[1778030765304,49.67,81241.35,0.15,0.00337,0.0,0.48794]
[1778030770339,49.67,81232.65,0.15,0.00334,0.0,0.48308]
[1778030775374,49.67,81236.74,0.15,0.00335,0.0,0.48536]
[1778030780409,49.67,81226.47,0.15,0.00331,0.0,0.47966]
[1778030785445,49.67,81221.22,0.15,0.00329,0.0,0.47676]
[1778030790482,49.67,81218.24,0.15,0.00328,0.0,0.47513]
[1778030792496,49.67,81209.88,0.15,0.00323,0.0,0.46948]
[1778030797531,49.67,81207.86,0.15,0.00323,0.0,0.46838]
[1778030802567,49.67,81223.18,0.15,0.00329,0.0,0.47674]
[1778030807604,49.67,81223.79,0.15,0.00329,0.0,0.47708]
[1778030808612,49.67,81210.23,0.15,0.00324,0.0,0.46967]
[1778030813644,49.67,81210.53,0.15,0.00324,0.0,0.46983]
[1778030818679,49.67,81215.18,0.15,0.00326,0.0,0.47236]
[1778030823713,49.67,81217.95,0.15,0.00327,0.0,0.47387]
[1778030828748,49.67,81218.92,0.15,0.00327,0.0,0.4744]
[1778030833785,49.67,81225.39,0.15,0.0033,0.0,0.47796]
[1778030838821,49.67,81227.3,0.15,0.00331,0.0,0.47901]
[1778030843856,49.67,81227.88,0.15,0.00331,0.0,0.47933]
[1778030846877,49.67,81240.53,0.15,0.00336,0.0,0.48636]
[1778030851911,49.67,81238.33,0.15,0.00335,0.0,0.48402]
[1778030856947,49.67,81234.82,0.15,0.00333,0.0,0.48206]
[1778030861983,49.67,81236.45,0.15,0.00334,0.0,0.48297]
[1778030867020,49.67,81246.97,0.15,0.00338,0.0,0.48885]
[1778030872054,49.67,81246.98,0.15,0.00338,0.0,0.48885]
[1778030877086,49.67,81243.63,0.15,0.00337,0.0,0.48698]
[1778030882125,49.67,81238.27,0.15,0.00335,0.0,0.48398]
[1778030887161,49.67,81230.68,0.15,0.00331,0.0,0.47977]
[1778030892196,49.67,81228.23,0.15,0.0033,0.0,0.47842]
[1778030897230,49.67,81230.79,0.15,0.00331,0.0,0.47983]
[1778030902264,49.67,81221.88,0.15,0.00328,0.0,0.47493]
[1778030907300,49.67,81225.51,0.15,0.00329,0.0,0.47692]
[1778030912336,49.67,81227.49,0.15,0.00329,0.0,0.47691]
[1778030917371,49.67,81228.22,0.15,0.0033,0.0,0.47731]
[1778030922411,49.67,81241.63,0.15,0.00335,0.0,0.48474]
[1778030927446,49.67,81247.57,0.15,0.00338,0.0,0.48806]
[1778030932480,49.67,81238.73,0.15,0.00334,0.0,0.48313]
[1778030937523,49.67,81236.28,0.15,0.00333,0.0,0.48176]
[1778030940548,49.67,81223.12,0.15,0.00327,0.0,0.47451]
[1778030944581,49.67,81205.38,0.15,0.0032,0.0,0.46488]
[1778030949612,49.67,81203.02,0.15,0.00319,0.0,0.46361]
[1778030954649,49.67,81202.76,0.15,0.00319,0.0,0.46347]
[1778030962705,49.67,81201.38,0.15,0.00318,0.0,0.46273]
[1778030967740,49.67,81200.45,0.15,0.00318,0.0,0.46223]
[1778030972775,49.67,81201.02,0.15,0.00318,0.0,0.46146]
[1778030977811,49.67,81201.92,0.15,0.00318,0.0,0.46194]
[1778030982846,49.67,81205.77,0.15,0.0032,0.0,0.46401]
[1778030987881,49.67,81204.03,0.15,0.00319,0.0,0.46307]
[1778030992916,49.67,81204.03,0.15,0.00319,0.0,0.46307]
[1778030997952,49.67,81203.02,0.15,0.00318,0.0,0.46253]
[1778031002986,49.67,81203.84,0.15,0.00319,0.0,0.46297]
[1778031006007,49.67,81217.94,0.15,0.00325,0.0,0.47059]
[1778031012049,49.67,81229.98,0.15,0.0033,0.0,0.47718]
[1778031017085,49.67,81233.5,0.15,0.00331,0.0,0.47912]
[1778031020106,49.67,81220.68,0.15,0.00326,0.0,0.47208]
[1778031025140,49.67,81208.43,0.15,0.00321,0.0,0.46544]
[1778031030175,49.67,81207.6,0.15,0.0032,0.0,0.46499]
[1778031033196,49.67,81224.8,0.15,0.00327,0.0,0.47323]
[1778031038231,49.67,81229.81,0.15,0.00329,0.0,0.47598]
[1778031043266,49.67,81222.01,0.15,0.00325,0.0,0.47171]
[1778031048300,49.67,81218.64,0.15,0.00324,0.0,0.46988]
[1778031053336,49.67,81218.1,0.15,0.00324,0.0,0.46958]
[1778031058372,49.67,81218.16,0.15,0.00324,0.0,0.46962]
[1778031060384,49.67,81202.73,0.15,0.00318,0.0,0.4613]
[1778031065421,49.67,81206.16,0.15,0.00319,0.0,0.46314]
[1778031070455,49.67,81206.25,0.15,0.00319,0.0,0.46319]
[1778031075490,49.67,81204.62,0.15,0.00318,0.0,0.46231]
[1778031079521,49.67,81219.31,0.15,0.00324,0.0,0.47024]
[1778031084554,49.67,81214.42,0.15,0.00322,0.0,0.46759]
[1778031089590,49.67,81205.84,0.15,0.00319,0.0,0.46297]
[1778031094624,49.67,81202.2,0.15,0.00317,0.0,0.45994]
[1778031099660,49.67,81203.33,0.15,0.00317,0.0,0.46055]
[1778031104693,49.67,81210.26,0.15,0.0032,0.0,0.46426]
[1778031109729,49.67,81228.83,0.15,0.00328,0.0,0.47434]
[1778031116778,49.67,81234.29,0.15,0.0033,0.0,0.47734]
[1778031121876,49.67,81226.98,0.15,0.00327,0.0,0.47333]
[1778031125852,49.67,81213.38,0.15,0.00321,0.0,0.46594]
[1778031130880,49.67,81206.84,0.15,0.00319,0.0,0.46242]
[1778031135918,49.67,81203.9,0.15,0.00317,0.0,0.46085]
[1778031140952,49.67,81204.34,0.15,0.00317,0.0,0.46109]
[1778031147811,49.67,81205.98,0.15,0.00318,0.0,0.46196]
[1778031153036,49.67,81204.09,0.15,0.00317,0.0,0.45988]
[1778031158074,49.67,81212.89,0.15,0.0032,0.0,0.46459]
[1778031160085,49.67,81225.38,0.15,0.00325,0.0,0.47136]
[1778031165120,49.67,81227.85,0.15,0.00326,0.0,0.47271]
[1778031170155,49.67,81230.18,0.15,0.00327,0.0,0.47398]
[1778031175190,49.67,81233.05,0.15,0.00329,0.0,0.47556]
[1778031181236,49.67,81237.94,0.15,0.00331,0.0,0.47825]
[1778031186267,49.67,81231.54,0.15,0.00328,0.0,0.47473]
[1778031191302,49.67,81229.35,0.15,0.00327,0.0,0.47353]
[1778031196339,49.67,81220.4,0.15,0.00323,0.0,0.46865]
[1778031202378,49.67,81217.8,0.15,0.00322,0.0,0.46724]
[1778031208236,49.67,81222.81,0.15,0.00324,0.0,0.46996]
[1778031213456,49.67,81228.6,0.15,0.00326,0.0,0.47202]
[1778031218495,49.67,81230.75,0.15,0.00327,0.0,0.4732]
[1778031220505,49.67,81244.43,0.15,0.00333,0.0,0.48073]
[1778031225540,49.67,81244.47,0.15,0.00333,0.0,0.48075]
[1778031230576,49.67,81251.43,0.15,0.00336,0.0,0.48462]
[1778031235610,49.67,81250.31,0.15,0.00335,0.0,0.484]
[1778031240646,49.67,81250.77,0.15,0.00335,0.0,0.48426]
[1778031245680,49.67,81256.41,0.15,0.00338,0.0,0.48741]
[1778031248704,49.67,81240.98,0.15,0.00331,0.0,0.47882]
[1778031253737,49.67,81247.3,0.15,0.00334,0.0,0.48232]
[1778031258772,49.67,81244.81,0.15,0.00333,0.0,0.48094]
[1778031263807,49.67,81251.51,0.15,0.00336,0.0,0.48467]
[1778031268843,49.67,81249.98,0.15,0.00335,0.0,0.48381]
[1778031273877,49.67,81252.2,0.15,0.00335,0.0,0.48393]
[1778031278912,49.67,81255.98,0.15,0.00337,0.0,0.48605]
[1778031283947,49.67,81260.54,0.15,0.00339,0.0,0.48861]
[1778031288982,49.67,81275.44,0.15,0.00345,0.0,0.49705]
[1778031294019,49.67,81277.01,0.15,0.00346,0.0,0.49794]
[1778031299054,49.67,81274.68,0.15,0.00345,0.0,0.49661]
[1778031304089,49.67,81275.8,0.15,0.00345,0.0,0.49725]
[1778031309124,49.67,81278.51,0.15,0.00346,0.0,0.4988]
[1778031314159,49.67,81282.67,0.15,0.00348,0.0,0.50119]
[1778031319194,49.67,81291.86,0.15,0.00352,0.0,0.50649]
[1778031324229,49.67,81298.65,0.15,0.00355,0.0,0.51044]
[1778031329265,49.67,81280.84,0.15,0.00347,0.0,0.50014]
[1778031331278,49.67,81266.87,0.15,0.00341,0.0,0.49104]
[1778031336313,49.67,81267.18,0.15,0.00341,0.0,0.49122]
[1778031341348,49.67,81259.29,0.15,0.00337,0.0,0.48678]
[1778031346384,49.67,81251.57,0.15,0.00334,0.0,0.48247]
[1778031351418,49.67,81255.72,0.15,0.00336,0.0,0.48478]
[1778031356454,49.67,81250.9,0.15,0.00334,0.0,0.48209]
[1778031361488,49.67,81247.28,0.15,0.00332,0.0,0.48009]
[1778031363502,49.67,81233.11,0.15,0.00326,0.0,0.47229]
[1778031368537,49.67,81233.83,0.15,0.00327,0.0,0.47268]
[1778031373574,49.67,81229.47,0.15,0.00325,0.0,0.4703]
[1778031379433,49.67,81235.87,0.15,0.00327,0.0,0.4738]
[1778031383643,49.67,81223.68,0.15,0.00322,0.0,0.46716]
[1778031389503,49.67,81228.6,0.15,0.00324,0.0,0.46983]
[1778031391700,49.67,81243.74,0.15,0.0033,0.0,0.47702]
[1778031396734,49.67,81249.04,0.15,0.00332,0.0,0.47995]
[1778031401770,49.67,81249.56,0.15,0.00332,0.0,0.48024]
[1778031406805,49.67,81244.42,0.15,0.0033,0.0,0.4774]
[1778031411840,49.67,81243.8,0.15,0.0033,0.0,0.47705]
[1778031416874,49.67,81242.08,0.15,0.00329,0.0,0.47611]
[1778031421909,49.67,81242.67,0.15,0.0033,0.0,0.47643]
[1778031426944,49.67,81239.33,0.15,0.00328,0.0,0.4746]
[1778031430972,49.67,81256.64,0.15,0.00335,0.0,0.48418]
[1778031436010,49.67,81256.63,0.15,0.00335,0.0,0.48417]
[1778031441043,49.67,81245.8,0.15,0.00331,0.0,0.47816]
[1778031446078,49.67,81246.27,0.15,0.00331,0.0,0.47842]
[1778031451113,49.67,81244.17,0.15,0.00329,0.0,0.47615]
[1778031456148,49.67,81244.37,0.15,0.0033,0.0,0.47626]
[1778031461185,49.67,81245.25,0.15,0.0033,0.0,0.47675]
[1778031466218,49.67,81246.49,0.15,0.0033,0.0,0.47743]
[1778031471254,49.67,81247.32,0.15,0.00331,0.0,0.47789]
[1778031476288,49.67,81248.36,0.15,0.00331,0.0,0.47846]
[1778031481324,49.67,81250.75,0.15,0.00332,0.0,0.47978]
[1778031486358,49.67,81244.56,0.15,0.0033,0.0,0.47637]
[1778031491394,49.67,81240.37,0.15,0.00328,0.0,0.47406]
[1778031492401,49.67,81255.06,0.15,0.00334,0.0,0.48218]
[1778031495422,49.67,81269.36,0.15,0.0034,0.0,0.49019]
[1778031500463,49.67,81275.12,0.15,0.00343,0.0,0.49345]
[1778031505492,49.67,81268.53,0.15,0.0034,0.0,0.48972]
[1778031510527,49.67,81266.69,0.15,0.00339,0.0,0.48868]
[1778031515562,49.67,81266.02,0.15,0.00338,0.0,0.48718]
[1778031520597,49.67,81265.26,0.15,0.00338,0.0,0.48675]
[1778031525632,49.67,81255.89,0.15,0.00334,0.0,0.48152]
[1778031530667,49.67,81257.69,0.15,0.00334,0.0,0.48252]
[1778031535704,49.67,81256.18,0.15,0.00334,0.0,0.48168]
[1778031540737,49.67,81254.42,0.15,0.00333,0.0,0.48071]
[1778031543758,49.67,81284.06,0.15,0.00346,0.0,0.4974]
[1778031550648,49.67,81283.79,0.15,0.00346,0.0,0.49725]
[1778031555843,49.67,81283.28,0.15,0.00345,0.0,0.49695]
[1778031560878,49.67,81285.35,0.15,0.00346,0.0,0.49814]
[1778031566919,49.67,81283.44,0.15,0.00346,0.0,0.49705]
[1778031571955,49.67,81281.71,0.15,0.00344,0.0,0.49492]
[1778031576991,49.67,81271.75,0.15,0.0034,0.0,0.48928]
[1778031582028,49.67,81267.89,0.15,0.00338,0.0,0.48711]
[1778031587061,49.67,81266.62,0.15,0.00337,0.0,0.48639]
[1778031592096,49.67,81266.26,0.15,0.00337,0.0,0.48619]
[1778031597131,49.67,81266.09,0.15,0.00337,0.0,0.4861]
[1778031602167,49.67,81264.86,0.15,0.00337,0.0,0.48541]
[1778031607201,49.67,81265.77,0.15,0.00337,0.0,0.48592]
[1778031612237,49.67,81259.45,0.15,0.00334,0.0,0.48239]
[1778031617271,49.67,81255.76,0.15,0.00333,0.0,0.48034]
[1778031622306,49.67,81257.06,0.15,0.00333,0.0,0.48106]
[1778031627342,49.67,81250.58,0.15,0.00331,0.0,0.47747]
[1778031632377,49.67,81253.05,0.15,0.00331,0.0,0.47772]
[1778031637413,49.67,81249.44,0.15,0.00329,0.0,0.47573]
[1778031642447,49.67,81251.28,0.15,0.0033,0.0,0.47675]
[1778031647482,49.67,81246.79,0.15,0.00328,0.0,0.47428]
[1778031652518,49.67,81244.66,0.15,0.00327,0.0,0.47311]
[1778031657555,49.67,81246.97,0.15,0.00328,0.0,0.47438]
[1778031658560,49.67,81260.31,0.15,0.00334,0.0,0.48175]
[1778031663595,49.67,81267.44,0.15,0.00337,0.0,0.48573]
[1778031668631,49.67,81262.28,0.15,0.00335,0.0,0.48284]
[1778031673665,49.67,81259.49,0.15,0.00334,0.0,0.48129]
[1778031678700,49.67,81257.41,0.15,0.00333,0.0,0.48014]
[1778031684742,49.67,81255.19,0.15,0.00332,0.0,0.47891]
[1778031689777,49.67,81255.36,0.15,0.00332,0.0,0.479]
[1778031694813,49.67,81253.56,0.15,0.0033,0.0,0.4769]
[1778031700854,49.67,81252.45,0.15,0.0033,0.0,0.47628]
[1778031705889,49.67,81250.02,0.15,0.00329,0.0,0.47495]
[1778031710924,49.67,81250.01,0.15,0.00329,0.0,0.47494]
[1778031715959,49.67,81249.32,0.15,0.00329,0.0,0.47456]
[1778031720994,49.67,81249.15,0.15,0.00329,0.0,0.47447]
[1778031724020,49.67,81235.14,0.15,0.00323,0.0,0.46683]
[1778031729901,49.67,81233.18,0.15,0.00322,0.0,0.46577]
[1778031735097,49.67,81237.61,0.15,0.00324,0.0,0.46817]
[1778031740131,49.67,81247.74,0.15,0.00328,0.0,0.47369]
[1778031745167,49.67,81239.83,0.15,0.00325,0.0,0.46937]
[1778031750202,49.67,81247.57,0.15,0.00328,0.0,0.4736]
[1778031754230,49.67,81264.21,0.15,0.00334,0.0,0.48168]
[1778031759269,49.67,81262.32,0.15,0.00333,0.0,0.48063]
[1778031764306,49.67,81264.68,0.15,0.00334,0.0,0.48194]
[1778031769338,49.67,81266.41,0.15,0.00335,0.0,0.48291]
[1778031774374,49.67,81266.07,0.15,0.00335,0.0,0.48272]
[1778031779409,49.67,81268.31,0.15,0.00336,0.0,0.48397]
[1778031784445,49.67,81271.08,0.15,0.00337,0.0,0.48552]
[1778031789481,49.67,81264.07,0.15,0.00334,0.0,0.4816]
[1778031794521,49.67,81261.37,0.15,0.00333,0.0,0.4801]
[1778031799551,49.67,81259.03,0.15,0.00332,0.0,0.47881]
[1778031804587,49.67,81256.57,0.15,0.00331,0.0,0.47745]
[1778031809623,49.67,81259.71,0.15,0.00332,0.0,0.47918]
[1778031814657,49.67,81252.66,0.15,0.00329,0.0,0.47419]
[1778031820699,49.67,81252.27,0.15,0.00328,0.0,0.47397]
[1778031825734,49.67,81251.12,0.15,0.00328,0.0,0.47334]
[1778031830769,49.67,81256.56,0.15,0.0033,0.0,0.47633]
[1778031835804,49.67,81255.26,0.15,0.0033,0.0,0.47562]
[1778031837819,49.67,81267.45,0.15,0.00335,0.0,0.48237]
[1778031842854,49.67,81263.78,0.15,0.00333,0.0,0.48033]
[1778031847890,49.67,81266.34,0.15,0.00334,0.0,0.48175]
[1778031852924,49.67,81267.08,0.15,0.00335,0.0,0.48216]
[1778031857959,49.67,81269.48,0.15,0.00336,0.0,0.4835]
[1778031862994,49.67,81273.14,0.15,0.00337,0.0,0.48555]
[1778031868029,49.67,81271.16,0.15,0.00336,0.0,0.48444]
[1778031873063,49.67,81269.88,0.15,0.00335,0.0,0.4826]
[1778031878100,49.67,81265.24,0.15,0.00333,0.0,0.48002]
[1778031883133,49.67,81272.18,0.15,0.00336,0.0,0.48389]
[1778031888169,49.67,81272.98,0.15,0.00336,0.0,0.48433]
[1778031893205,49.67,81273.62,0.15,0.00337,0.0,0.48469]
[1778031898240,49.67,81271.41,0.15,0.00336,0.0,0.48346]
[1778031903273,49.67,81275.98,0.15,0.00338,0.0,0.48601]
[1778031908309,49.67,81276.6,0.15,0.00338,0.0,0.48636]
[1778031913345,49.67,81276.02,0.15,0.00338,0.0,0.48604]
[1778031918380,49.67,81275.72,0.15,0.00338,0.0,0.48587]
[1778031923414,49.67,81273.71,0.15,0.00337,0.0,0.48474]
[1778031928451,49.67,81270.86,0.15,0.00335,0.0,0.48315]
[1778031933484,49.67,81266.82,0.15,0.00333,0.0,0.47978]
[1778031938522,49.67,81264.34,0.15,0.00332,0.0,0.47841]
[1778031943554,49.67,81267.15,0.15,0.00333,0.0,0.47996]
[1778031948590,49.67,81269.7,0.15,0.00334,0.0,0.48138]
[1778031953624,49.67,81281.19,0.15,0.00339,0.0,0.48781]
[1778031959666,49.67,81278.83,0.15,0.00338,0.0,0.48648]
[1778031964705,49.67,81272.16,0.15,0.00335,0.0,0.48275]
[1778031969740,49.67,81265.56,0.15,0.00332,0.0,0.47908]
[1778031974775,49.67,81266.05,0.15,0.00333,0.0,0.47935]
[1778031979813,49.67,81265.85,0.15,0.00333,0.0,0.47924]
[1778031984845,49.67,81264.58,0.15,0.00332,0.0,0.47854]
[1778031989880,49.67,81267.41,0.15,0.00333,0.0,0.48011]
[1778031994915,49.67,81268.38,0.15,0.00333,0.0,0.47953]
[1778031999951,49.67,81266.78,0.15,0.00332,0.0,0.47864]
[1778032004985,49.67,81266.61,0.15,0.00332,0.0,0.47855]
[1778032010023,49.67,81266.63,0.15,0.00332,0.0,0.47856]
[1778032018077,49.67,81266.55,0.15,0.00332,0.0,0.47852]
[1778032023129,49.67,81268.02,0.15,0.00333,0.0,0.47933]
[1778032024132,49.67,81293.01,0.15,0.00343,0.0,0.49336]
[1778032025139,49.67,81317.26,0.15,0.00354,0.0,0.50731]
[1778032030174,49.67,81317.65,0.15,0.00354,0.0,0.50754]
[1778032035209,49.67,81310.0,0.15,0.00351,0.0,0.5031]
[1778032040244,49.67,81319.33,0.15,0.00355,0.0,0.50852]
[1778032046289,49.67,81325.91,0.15,0.00358,0.0,0.51237]
[1778032051324,49.67,81323.99,0.15,0.00356,0.0,0.51007]
[1778032056359,49.67,81321.5,0.15,0.00355,0.0,0.50862]
[1778032061398,49.67,81324.89,0.15,0.00357,0.0,0.5106]
[1778032066428,49.67,81340.62,0.15,0.00364,0.0,0.51988]
[1778032069459,49.67,81360.43,0.15,0.00373,0.0,0.53177]
[1778032070466,49.67,81381.77,0.15,0.00383,0.0,0.54484]
[1778032075502,49.67,81388.81,0.15,0.00387,0.0,0.54922]
[1778032079530,49.67,81411.63,0.15,0.00398,0.0,0.56359]
[1778032084565,49.67,81403.44,0.15,0.00394,0.0,0.5584]
[1778032089599,49.67,81391.15,0.15,0.00388,0.0,0.55068]
[1778032094635,49.67,81380.84,0.15,0.00383,0.0,0.54427]
[1778032098662,49.67,81364.39,0.15,0.00375,0.0,0.53418]
[1778032100677,49.67,81347.88,0.15,0.00367,0.0,0.52421]
[1778032105712,49.67,81351.8,0.15,0.00369,0.0,0.52656]
[1778032106718,49.67,81369.31,0.15,0.00377,0.0,0.53718]
[1778032111753,49.67,81377.16,0.15,0.0038,0.0,0.54077]
[1778032116791,49.67,81371.6,0.15,0.00378,0.0,0.53736]
[1778032121825,49.67,81368.29,0.15,0.00376,0.0,0.53534]
[1778032125851,49.67,81352.92,0.15,0.00369,0.0,0.52604]
[1778032130896,49.67,81341.79,0.15,0.00364,0.0,0.51939]
[1778032135923,49.67,81331.53,0.15,0.00359,0.0,0.51332]
[1778032139954,49.67,81347.62,0.15,0.00366,0.0,0.52286]
[1778032142508,49.67,81353.67,0.15,0.00369,0.0,0.52649]
[1778032142972,49.67,81356.8,0.15,0.00371,0.0,0.52837]
[1778032148010,49.67,81352.89,0.15,0.00369,0.0,0.52602]
[1778032153043,49.67,81346.15,0.15,0.00366,0.0,0.52198]
[1778032157069,49.67,81361.38,0.15,0.00373,0.0,0.53114]
[1778032162104,49.67,81355.56,0.15,0.0037,0.0,0.52763]
[1778032167140,49.67,81354.92,0.15,0.0037,0.0,0.52724]
[1778032172173,49.67,81354.24,0.15,0.00369,0.0,0.52563]
[1778032177209,49.67,81349.63,0.15,0.00366,0.0,0.52287]
[1778032182244,49.67,81344.25,0.15,0.00364,0.0,0.51966]
[1778032187280,49.67,81343.79,0.15,0.00364,0.0,0.51939]
[1778032192314,49.67,81349.94,0.15,0.00367,0.0,0.52305]
[1778032193264,49.67,81349.94,0.15,0.00367,0.0,0.52305]
[1778032193322,49.67,81350.21,0.15,0.00367,0.0,0.52322]
[1778032198356,49.67,81350.32,0.15,0.00367,0.0,0.52328]
[1778032202386,49.67,81367.48,0.15,0.00375,0.0,0.53363]
[1778032207421,49.67,81371.77,0.15,0.00377,0.0,0.53625]
[1778032212456,49.67,81360.83,0.15,0.00372,0.0,0.5296]
[1778032217494,49.67,81355.21,0.15,0.00369,0.0,0.52621]
[1778032222528,49.67,81349.73,0.15,0.00367,0.0,0.52293]
[1778032227566,49.67,81351.58,0.15,0.00367,0.0,0.52404]
[1778032232602,49.67,81350.06,0.15,0.00366,0.0,0.52193]
[1778032238647,49.67,81348.23,0.15,0.00365,0.0,0.52084]
[1778032240660,49.67,81363.09,0.15,0.00372,0.0,0.52976]
[1778032245748,49.67,81375.12,0.15,0.00378,0.0,0.53708]
[1778032249723,49.67,81387.88,0.15,0.00384,0.0,0.54493]
[1778032254760,49.67,81394.37,0.15,0.00387,0.0,0.54896]
[1778032259793,49.67,81392.09,0.15,0.00386,0.0,0.54754]
[1778032264828,49.67,81383.84,0.15,0.00382,0.0,0.54243]
[1778032269864,49.67,81379.48,0.15,0.0038,0.0,0.53975]
[1778032274897,49.67,81380.48,0.15,0.0038,0.0,0.54036]
[1778032279934,49.67,81381.46,0.15,0.00381,0.0,0.54097]
[1778032284968,49.67,81381.91,0.15,0.00381,0.0,0.54124]
[1778032290003,49.67,81373.95,0.15,0.00377,0.0,0.53636]
[1778032295039,49.67,81375.56,0.15,0.00377,0.0,0.53613]
[1778032300081,49.67,81370.23,0.15,0.00374,0.0,0.53288]
[1778032305111,49.67,81371.14,0.15,0.00375,0.0,0.53343]
[1778032310146,49.67,81372.44,0.15,0.00375,0.0,0.53422]
[1778032316188,49.67,81371.88,0.15,0.00375,0.0,0.53388]
[1778032321229,49.67,81386.42,0.15,0.00382,0.0,0.5428]
[1778032326263,49.67,81391.45,0.15,0.00385,0.0,0.54591]
[1778032331297,49.67,81401.92,0.15,0.0039,0.0,0.55244]
[1778032334327,49.67,81415.94,0.15,0.00397,0.0,0.56128]
[1778032339369,49.67,81421.0,0.15,0.00399,0.0,0.56451]
[1778032342389,49.67,81452.49,0.15,0.00415,1e-05,0.58491]
[1778032343394,49.67,81465.15,0.15,0.00422,1e-05,0.59329]
[1778032348433,49.67,81452.28,0.15,0.00415,1e-05,0.58478]
[1778032353466,49.67,81445.24,0.15,0.0041,1e-05,0.57887]
[1778032358500,49.67,81433.03,0.15,0.00404,1e-05,0.57095]
[1778032363535,49.67,81430.09,0.15,0.00403,1e-05,0.56906]
[1778032368570,49.67,81442.25,0.15,0.00409,1e-05,0.57692]
[1778032373606,49.67,81445.66,0.15,0.00411,1e-05,0.57914]
[1778032377633,49.67,81431.22,0.15,0.00403,1e-05,0.56979]
[1778032382668,49.67,81426.2,0.15,0.00401,1e-05,0.56656]
[1778032384683,49.67,81412.95,0.15,0.00394,0.0,0.55813]
[1778032389717,49.67,81404.2,0.15,0.0039,0.0,0.55262]
[1778032394755,49.67,81403.31,0.15,0.00389,0.0,0.55206]
[1778032399789,49.67,81398.61,0.15,0.00387,0.0,0.54913]
[1778032405830,49.67,81396.39,0.15,0.00386,0.0,0.54774]
[1778032409859,49.67,81411.23,0.15,0.00393,0.0,0.55704]
[1778032414893,49.67,81406.98,0.15,0.0039,0.0,0.55312]
[1778032419928,49.67,81399.68,0.15,0.00387,0.0,0.54855]
[1778032424963,49.67,81397.48,0.15,0.00386,0.0,0.54718]
[1778032429998,49.67,81389.64,0.15,0.00382,0.0,0.54232]
[1778032435048,49.67,81392.99,0.15,0.00384,0.0,0.5444]
[1778032440087,49.67,81399.32,0.15,0.00387,0.0,0.54833]
[1778032443107,49.67,81379.08,0.15,0.00377,0.0,0.53584]
[1778032448142,49.67,81384.8,0.15,0.0038,0.0,0.53934]
[1778032453182,49.67,81378.81,0.15,0.00377,0.0,0.53567]
[1778032458212,49.67,81373.52,0.15,0.00374,0.0,0.53245]
[1778032463248,49.67,81382.45,0.15,0.00379,0.0,0.5379]
[1778032468283,49.67,81395.76,0.15,0.00385,0.0,0.54611]
[1778032473319,49.67,81405.94,0.15,0.00389,0.0,0.55122]
[1778032478353,49.67,81404.3,0.15,0.00388,0.0,0.55019]
[1778032483389,49.67,81403.79,0.15,0.00388,0.0,0.54987]
[1778032488423,49.67,81404.9,0.15,0.00388,0.0,0.55057]
[1778032493459,49.67,81403.25,0.15,0.00388,0.0,0.54954]
[1778032500507,49.67,81399.39,0.15,0.00386,0.0,0.54713]
[1778032503529,49.67,81385.56,0.15,0.00379,0.0,0.53859]
[1778032508563,49.67,81379.56,0.15,0.00376,0.0,0.53491]
[1778032513597,49.67,81381.93,0.15,0.00377,0.0,0.53636]
[1778032518633,49.67,81379.67,0.15,0.00376,0.0,0.53498]
[1778032523668,49.67,81373.42,0.15,0.00373,0.0,0.53118]
[1778032528705,49.67,81374.27,0.15,0.00374,0.0,0.53169]
[1778032533738,49.67,81370.13,0.15,0.00371,0.0,0.52798]
[1778032538773,49.67,81366.01,0.15,0.00369,0.0,0.5255]
[1778032543810,49.67,81365.95,0.15,0.00369,0.0,0.52546]
[1778032548844,49.67,81364.51,0.15,0.00368,0.0,0.5246]
[1778032553881,49.67,81367.81,0.15,0.0037,0.0,0.52658]
[1778032558915,49.67,81362.01,0.15,0.00367,0.0,0.5231]
[1778032563951,49.67,81372.72,0.15,0.00372,0.0,0.52954]
[1778032568986,49.67,81387.21,0.15,0.00379,0.0,0.53837]
[1778032574022,49.67,81396.65,0.15,0.00384,0.0,0.54419]
[1778032579056,49.67,81390.43,0.15,0.00381,0.0,0.54035]
[1778032584091,49.67,81387.77,0.15,0.00379,0.0,0.53872]
[1778032589127,49.67,81383.34,0.15,0.00377,0.0,0.536]
[1778032594161,49.67,81382.91,0.15,0.00376,0.0,0.53452]
[1778032599196,49.67,81389.15,0.15,0.00379,0.0,0.53834]
[1778032604230,49.67,81396.36,0.15,0.00383,0.0,0.54278]
[1778032609269,49.67,81397.13,0.15,0.00383,0.0,0.54326]
[1778032614302,49.67,81401.61,0.15,0.00385,0.0,0.54603]
[1778032619337,49.67,81400.4,0.15,0.00385,0.0,0.54528]
[1778032624372,49.67,81393.6,0.15,0.00381,0.0,0.54108]
[1778032629408,49.67,81386.79,0.15,0.00378,0.0,0.53689]
[1778032635449,49.67,81388.1,0.15,0.00379,0.0,0.5377]
[1778032640486,49.67,81392.78,0.15,0.00381,0.0,0.54057]
[1778032645521,49.67,81393.95,0.15,0.00381,0.0,0.54129]
[1778032650556,49.67,81396.51,0.15,0.00383,0.0,0.54287]
[1778032655591,49.67,81399.26,0.15,0.00383,0.0,0.54334]
[1778032660626,49.67,81399.44,0.15,0.00383,0.0,0.54345]
[1778032665661,49.67,81399.67,0.15,0.00383,0.0,0.54359]
[1778032672711,49.67,81400.06,0.15,0.00384,0.0,0.54383]
[1778032677745,49.67,81397.21,0.15,0.00382,0.0,0.54207]
[1778032682781,49.67,81390.89,0.15,0.00379,0.0,0.53818]
[1778032684794,49.67,81376.45,0.15,0.00372,0.0,0.52938]
[1778032689831,49.67,81375.23,0.15,0.00372,0.0,0.52864]
[1778032694864,49.67,81372.53,0.15,0.00371,0.0,0.52701]
[1778032699901,49.67,81366.03,0.15,0.00367,0.0,0.52311]
[1778032703929,49.67,81379.57,0.15,0.00374,0.0,0.53127]
[1778032708963,49.67,81383.14,0.15,0.00375,0.0,0.53344]
[1778032713999,49.67,81398.8,0.15,0.00382,0.0,0.54182]
[1778032719034,49.67,81399.53,0.15,0.00382,0.0,0.54227]
[1778032724070,49.67,81395.57,0.15,0.00381,0.0,0.53983]
[1778032727091,49.67,81381.99,0.15,0.00374,0.0,0.53153]
[1778032729106,49.67,81368.33,0.15,0.00368,0.0,0.52329]
[1778032735146,49.67,81363.68,0.15,0.00366,0.0,0.52051]
[1778032740181,49.67,81371.69,0.15,0.00369,0.0,0.5253]
[1778032745216,49.67,81366.4,0.15,0.00367,0.0,0.52213]
[1778032750252,49.67,81362.04,0.15,0.00365,0.0,0.51953]
[1778032755286,49.67,81359.91,0.15,0.00364,0.0,0.51826]
[1778032760321,49.67,81357.48,0.15,0.00363,0.0,0.51682]
[1778032762327,49.67,81363.14,0.15,0.00365,0.0,0.52018]
[1778032763142,49.67,81373.47,0.15,0.0037,0.0,0.52637]
[1778032768377,49.67,81379.17,0.15,0.00373,0.0,0.52982]
[1778032773412,49.67,81382.61,0.15,0.00374,0.0,0.53069]
[1778032778448,49.67,81388.18,0.15,0.00376,0.0,0.53408]
[1778032783482,49.67,81397.56,0.15,0.00381,0.0,0.53983]
[1778032788518,49.67,81396.98,0.15,0.0038,0.0,0.53947]
[1778032793552,49.67,81397.34,0.15,0.00381,0.0,0.53969]
[1778032798587,49.67,81397.8,0.15,0.00381,0.0,0.53997]
[1778032803625,49.67,81403.55,0.15,0.00384,0.0,0.54352]
[1778032807566,49.67,81392.2,0.15,0.00378,0.0,0.53654]
[1778032807663,49.67,81393.6,0.15,0.00379,0.0,0.53739]
[1778032812687,49.67,81392.43,0.15,0.00378,0.0,0.53668]
[1778032817724,49.67,81388.26,0.15,0.00376,0.0,0.53413]
[1778032822755,49.67,81386.6,0.15,0.00375,0.0,0.53312]
[1778032827796,49.67,81387.57,0.15,0.00376,0.0,0.53371]
[1778032832827,49.67,81386.28,0.15,0.00374,0.0,0.5317]
[1778032837862,49.67,81387.88,0.15,0.00375,0.0,0.53268]
[1778032842898,49.67,81387.25,0.15,0.00375,0.0,0.53229]
[1778032847932,49.67,81379.66,0.15,0.00371,0.0,0.52769]
[1778032850952,49.67,81354.45,0.15,0.0036,0.0,0.51266]
[1778032852976,49.67,81340.88,0.15,0.00354,0.0,0.50471]
[1778032856996,49.67,81328.54,0.15,0.00348,0.0,0.49758]
[1778032858002,49.67,81315.76,0.15,0.00342,0.0,0.49029]
[1778032863040,49.67,81319.6,0.15,0.00344,0.0,0.49247]
[1778032868075,49.67,81301.76,0.15,0.00336,0.0,0.4824]
[1778032873111,49.67,81314.87,0.15,0.00342,0.0,0.48978]
[1778032878146,49.67,81307.58,0.15,0.00339,0.0,0.48567]
[1778032883181,49.67,81302.2,0.15,0.00337,0.0,0.48265]
[1778032888215,49.67,81298.79,0.15,0.00335,0.0,0.48074]
[1778032893250,49.67,81288.71,0.15,0.0033,0.0,0.47404]
[1778032896271,49.67,81275.73,0.15,0.00325,0.0,0.46693]
[1778032901307,49.67,81271.1,0.15,0.00323,0.0,0.46442]
[1778032903320,49.67,81283.24,0.15,0.00328,0.0,0.47103]
[1778032907350,49.67,81295.81,0.15,0.00333,0.0,0.47796]
[1778032912383,49.67,81301.42,0.15,0.00335,0.0,0.48109]
[1778032917418,49.67,81303.09,0.15,0.00336,0.0,0.48202]
[1778032922456,49.67,81304.82,0.15,0.00337,0.0,0.48299]
[1778032925476,49.67,81317.78,0.15,0.00343,0.0,0.49029]
[1778032930510,49.67,81314.17,0.15,0.00341,0.0,0.48825]
[1778032935548,49.67,81315.65,0.15,0.00342,0.0,0.48908]
[1778032940582,49.67,81311.28,0.15,0.0034,0.0,0.48662]
[1778032945617,49.67,81315.55,0.15,0.00342,0.0,0.48903]
[1778032950657,49.67,81321.58,0.15,0.00344,0.0,0.49245]
[1778032955692,49.67,81321.26,0.15,0.00343,0.0,0.49112]
[1778032960727,49.67,81317.41,0.15,0.00342,0.0,0.48894]
[1778032965762,49.67,81320.27,0.15,0.00343,0.0,0.49056]
[1778032970811,49.67,81326.43,0.15,0.00346,0.0,0.49407]
[1778032975841,49.67,81314.81,0.15,0.0034,0.0,0.48747]
[1778032980875,49.67,81319.03,0.15,0.00342,0.0,0.48986]
[1778032985911,49.67,81320.2,0.15,0.00343,0.0,0.49052]
[1778032990949,49.67,81317.07,0.15,0.00341,0.0,0.48875]
[1778032996022,49.67,81314.08,0.15,0.0034,0.0,0.48706]
[1778033001053,49.67,81318.89,0.15,0.00342,0.0,0.48978]
[1778033006088,49.67,81318.52,0.15,0.00342,0.0,0.48957]
[1778033011123,49.67,81312.93,0.15,0.00339,0.0,0.48527]
[1778033016162,49.67,81308.81,0.15,0.00337,0.0,0.48296]
[1778033018174,49.67,81286.09,0.15,0.00327,0.0,0.47037]
[1778033023209,49.67,81279.36,0.15,0.00325,0.0,0.4667]
[1778033027237,49.67,81292.02,0.15,0.0033,0.0,0.47363]
[1778033032272,49.67,81290.75,0.15,0.00329,0.0,0.47293]
[1778033037307,49.67,81289.46,0.15,0.00329,0.0,0.47222]
[1778033042342,49.67,81301.4,0.15,0.00334,0.0,0.47882]
[1778033047378,49.67,81304.22,0.15,0.00335,0.0,0.48039]
[1778033052412,49.67,81304.51,0.15,0.00335,0.0,0.48055]
[1778033057447,49.67,81307.9,0.15,0.00337,0.0,0.48245]
[1778033062483,49.67,81308.8,0.15,0.00337,0.0,0.48295]
[1778033067518,49.67,81311.96,0.15,0.00338,0.0,0.48473]
[1778033072552,49.67,81313.08,0.15,0.00338,0.0,0.48422]
[1778033078594,49.67,81313.06,0.15,0.00338,0.0,0.48421]
[1778033081618,49.67,81294.57,0.15,0.0033,0.0,0.47392]
[1778033086650,49.67,81283.93,0.15,0.00326,0.0,0.46808]
[1778033091686,49.67,81279.9,0.15,0.00324,0.0,0.46589]
[1778033096721,49.67,81268.45,0.15,0.00319,0.0,0.4597]
[1778033101756,49.67,81261.02,0.15,0.00316,0.0,0.45573]
[1778033106791,49.67,81254.14,0.15,0.00314,0.0,0.45207]
[1778033111825,49.67,81253.06,0.15,0.00313,0.0,0.4515]
[1778033116861,49.67,81246.17,0.15,0.0031,0.0,0.44787]
[1778033120892,49.67,81263.32,0.15,0.00317,0.0,0.45696]
[1778033125924,49.67,81261.61,0.15,0.00317,0.0,0.45604]
[1778033130960,49.67,81260.75,0.15,0.00316,0.0,0.45558]
[1778033136793,49.67,81261.14,0.15,0.00316,0.0,0.45471]
[1778033142038,49.67,81268.66,0.15,0.00319,0.0,0.45873]
[1778033148079,49.67,81260.77,0.15,0.00315,0.0,0.45451]
[1778033153115,49.67,81267.54,0.15,0.00318,0.0,0.45813]
[1778033158151,49.67,81258.11,0.15,0.00314,0.0,0.4531]
[1778033163184,49.67,81252.93,0.15,0.00312,0.0,0.45036]
[1778033168219,49.67,81249.99,0.15,0.00311,0.0,0.44881]
[1778033173255,49.67,81235.73,0.15,0.00305,0.0,0.44136]
[1778033178289,49.67,81227.53,0.15,0.00302,0.0,0.43712]
[1778033183325,49.67,81234.2,0.15,0.00305,0.0,0.44056]
[1778033188360,49.67,81230.91,0.15,0.00304,0.0,0.43886]
[1778033193395,49.67,81234.18,0.15,0.00304,0.0,0.4395]
[1778033198434,49.67,81235.03,0.15,0.00304,0.0,0.43994]
[1778033203465,49.67,81231.03,0.15,0.00303,0.0,0.43787]
[1778033208502,49.67,81229.54,0.15,0.00302,0.0,0.4371]
[1778033213538,49.67,81227.64,0.15,0.00302,0.0,0.43613]
[1778033218571,49.67,81227.61,0.15,0.00302,0.0,0.43611]
[1778033223606,49.67,81227.14,0.15,0.00301,0.0,0.43587]
[1778033228641,49.67,81225.57,0.15,0.00301,0.0,0.43507]
[1778033233676,49.67,81224.84,0.15,0.003,0.0,0.43469]
[1778033238712,49.67,81223.42,0.15,0.003,0.0,0.43396]
[1778033243745,49.67,81232.61,0.15,0.00304,0.0,0.43869]
[1778033247774,49.67,81245.76,0.15,0.00309,0.0,0.44552]
[1778033252809,49.67,81246.96,0.15,0.00308,0.0,0.44508]
[1778033257846,49.67,81244.89,0.15,0.00308,0.0,0.444]
[1778033261872,49.67,81231.76,0.15,0.00302,0.0,0.4372]
[1778033267706,49.67,81231.48,0.15,0.00302,0.0,0.43705]
[1778033272950,49.67,81232.18,0.15,0.00303,0.0,0.43741]
[1778033277986,49.67,81237.62,0.15,0.00305,0.0,0.44022]
[1778033283021,49.67,81235.19,0.15,0.00304,0.0,0.43897]
[1778033288055,49.67,81234.09,0.15,0.00303,0.0,0.4384]
[1778033293091,49.67,81239.01,0.15,0.00305,0.0,0.44094]
[1778033298127,49.67,81239.75,0.15,0.00306,0.0,0.44133]
[1778033303162,49.67,81236.29,0.15,0.00304,0.0,0.43953]
[1778033308197,49.67,81235.31,0.15,0.00304,0.0,0.43903]
[1778033313232,49.67,81247.42,0.15,0.00308,0.0,0.44426]
[1778033318267,49.67,81241.79,0.15,0.00306,0.0,0.44133]
[1778033323302,49.67,81253.51,0.15,0.0031,0.0,0.44745]
[1778033328337,49.67,81251.63,0.15,0.0031,0.0,0.44646]
[1778033333372,49.67,81256.88,0.15,0.00312,0.0,0.44922]
[1778033338407,49.67,81257.22,0.15,0.00312,0.0,0.4494]
[1778033343444,49.67,81261.31,0.15,0.00314,0.0,0.45156]
[1778033348477,49.67,81271.11,0.15,0.00317,0.0,0.45677]
[1778033353512,49.67,81270.35,0.15,0.00317,0.0,0.45637]
[1778033359554,49.67,81266.93,0.15,0.00316,0.0,0.45454]
[1778033364589,49.67,81264.56,0.15,0.00315,0.0,0.45328]
[1778033369624,49.67,81267.78,0.15,0.00316,0.0,0.455]
[1778033374660,49.67,81263.57,0.15,0.00314,0.0,0.45168]
[1778033379695,49.67,81263.65,0.15,0.00314,0.0,0.45172]
[1778033383728,49.67,81275.95,0.15,0.00319,0.0,0.45828]
[1778033388763,49.67,81285.74,0.15,0.00323,0.0,0.46355]
[1778033393798,49.67,81291.2,0.15,0.00325,0.0,0.46652]
[1778033397827,49.67,81272.27,0.15,0.00317,0.0,0.45631]
[1778033402862,49.67,81273.79,0.15,0.00318,0.0,0.45712]
[1778033407899,49.67,81274.34,0.15,0.00318,0.0,0.45741]
[1778033412935,49.67,81279.08,0.15,0.0032,0.0,0.45996]
[1778033417969,49.67,81280.7,0.15,0.00321,0.0,0.46083]
[1778033423004,49.67,81282.55,0.15,0.00321,0.0,0.46183]
[1778033428039,49.67,81282.99,0.15,0.00322,0.0,0.46207]
[1778033433074,49.67,81286.78,0.15,0.00322,0.0,0.46302]
[1778033436098,49.67,81299.14,0.15,0.00328,0.0,0.46975]
[1778033441130,49.67,81292.81,0.15,0.00325,0.0,0.46629]
[1778033446166,49.67,81297.63,0.15,0.00327,0.0,0.46892]
[1778033451211,49.67,81298.48,0.15,0.00327,0.0,0.46938]
[1778033456236,49.67,81298.99,0.15,0.00328,0.0,0.46966]
[1778033461271,49.67,81299.69,0.15,0.00328,0.0,0.47005]
[1778033466307,49.67,81299.47,0.15,0.00328,0.0,0.46993]
[1778033471343,49.67,81296.49,0.15,0.00326,0.0,0.4683]
[1778033476378,49.67,81295.98,0.15,0.00326,0.0,0.46802]
[1778033481414,49.67,81298.51,0.15,0.00327,0.0,0.4694]
[1778033488463,49.67,81298.36,0.15,0.00327,0.0,0.46932]
[1778033492491,49.67,81285.68,0.15,0.00321,0.0,0.46132]
[1778033497525,49.67,81282.41,0.15,0.0032,0.0,0.45956]
[1778033502561,49.67,81282.85,0.15,0.0032,0.0,0.4598]
[1778033507597,49.67,81286.96,0.15,0.00322,0.0,0.46201]
[1778033512630,49.67,81290.41,0.15,0.00323,0.0,0.46388]
[1778033517665,49.67,81297.25,0.15,0.00326,0.0,0.4676]
[1778033522702,49.67,81303.79,0.15,0.00329,0.0,0.47118]
[1778033527735,49.67,81307.02,0.15,0.0033,0.0,0.47296]
[1778033532771,49.67,81311.0,0.15,0.00332,0.0,0.47516]
[1778033537807,49.67,81322.41,0.15,0.00337,0.0,0.48151]
[1778033543848,49.67,81323.35,0.15,0.00337,0.0,0.48204]
[1778033548882,49.67,81314.71,0.15,0.00333,0.0,0.47722]
[1778033553942,49.67,81305.16,0.15,0.00329,0.0,0.47082]
[1778033558965,49.67,81292.14,0.15,0.00323,0.0,0.46372]
[1778033563999,49.67,81289.39,0.15,0.00322,0.0,0.46223]
[1778033569034,49.67,81285.98,0.15,0.00321,0.0,0.46039]
[1778033574070,49.67,81274.45,0.15,0.00316,0.0,0.45421]
[1778033579105,49.67,81269.26,0.15,0.00314,0.0,0.45145]
[1778033585148,49.67,81271.69,0.15,0.00315,0.0,0.45274]
[1778033590183,49.67,81263.31,0.15,0.00311,0.0,0.44831]
[1778033595218,49.67,81262.46,0.15,0.00311,0.0,0.44786]
[1778033600253,49.67,81262.2,0.15,0.00311,0.0,0.44773]
[1778033605288,49.67,81260.49,0.15,0.0031,0.0,0.44683]
[1778033611329,49.67,81257.39,0.15,0.00308,0.0,0.44414]
[1778033616366,49.67,81251.11,0.15,0.00306,0.0,0.44087]
[1778033623415,49.67,81252.46,0.15,0.00306,0.0,0.44157]
[1778033630466,49.67,81257.2,0.15,0.00308,0.0,0.44404]
[1778033639528,49.67,81258.35,0.15,0.00309,0.0,0.44464]
[1778033644563,49.67,81261.32,0.15,0.0031,0.0,0.44619]
[1778033649598,49.67,81256.98,0.15,0.00308,0.0,0.44392]
[1778033654633,49.67,81258.53,0.15,0.00309,0.0,0.44473]
[1778033660677,49.67,81257.05,0.15,0.00308,0.0,0.44396]
[1778033665711,49.67,81255.65,0.15,0.00308,0.0,0.44323]
[1778033670745,49.67,81255.68,0.15,0.00308,0.0,0.44324]
[1778033675779,49.67,81254.97,0.15,0.00307,0.0,0.44181]
[1778033680816,49.67,81253.48,0.15,0.00306,0.0,0.44103]
[1778033685850,49.67,81251.91,0.15,0.00305,0.0,0.44022]
[1778033688871,49.67,81266.39,0.15,0.00311,0.0,0.44779]
[1778033689878,49.67,81280.3,0.15,0.00317,0.0,0.45516]
[1778033694913,49.67,81286.83,0.15,0.00319,0.0,0.45865]
[1778033700955,49.67,81286.54,0.15,0.00319,0.0,0.4585]
[1778033703982,49.67,81261.84,0.15,0.00309,0.0,0.4454]
[1778033709017,49.67,81258.87,0.15,0.00308,0.0,0.44384]
[1778033714052,49.67,81258.81,0.15,0.00308,0.0,0.44381]
[1778033720094,49.67,81257.8,0.15,0.00308,0.0,0.44328]
[1778033725129,49.67,81264.35,0.15,0.0031,0.0,0.44671]
[1778033730164,49.67,81263.36,0.15,0.0031,0.0,0.44619]
[1778033735199,49.67,81263.44,0.15,0.00309,0.0,0.44516]
[1778033740234,49.67,81258.56,0.15,0.00307,0.0,0.44261]
[1778033745269,49.67,81261.97,0.15,0.00309,0.0,0.4444]
[1778033750303,49.67,81256.91,0.15,0.00307,0.0,0.44176]
[1778033755367,49.67,81255.29,0.15,0.00306,0.0,0.44091]
[1778033758367,49.67,81237.41,0.15,0.00299,0.0,0.43171]
[1778033763404,49.67,81240.69,0.15,0.003,0.0,0.43338]
[1778033768438,49.67,81244.04,0.15,0.00302,0.0,0.4351]
[1778033773474,49.67,81241.12,0.15,0.003,0.0,0.4336]
[1778033778507,49.67,81240.1,0.15,0.003,0.0,0.43308]
[1778033783543,49.67,81240.85,0.15,0.003,0.0,0.43347]
[1778033788580,49.67,81236.7,0.15,0.00299,0.0,0.43135]
[1778033793619,49.67,81232.65,0.15,0.00296,0.0,0.42825]
[1778033798650,49.67,81232.68,0.15,0.00296,0.0,0.42826]
[1778033803685,49.67,81233.67,0.15,0.00297,0.0,0.42876]
[1778033808720,49.67,81235.4,0.15,0.00298,0.0,0.42964]
[1778033813757,49.67,81226.48,0.15,0.00294,0.0,0.42513]
[1778033818791,49.67,81226.41,0.15,0.00294,0.0,0.42509]
[1778033823825,49.67,81236.95,0.15,0.00298,0.0,0.43043]
[1778033828861,49.67,81236.1,0.15,0.00298,0.0,0.43]
[1778033831883,49.67,81251.64,0.15,0.00304,0.0,0.43796]
[1778033836918,49.67,81253.69,0.15,0.00305,0.0,0.43902]
[1778033842960,49.67,81261.73,0.15,0.00308,0.0,0.4432]
[1778033847995,49.67,81257.45,0.15,0.00306,0.0,0.44097]
[1778033853030,49.67,81252.95,0.15,0.00304,0.0,0.43758]
[1778033858066,49.67,81249.92,0.15,0.00302,0.0,0.43602]
[1778033863100,49.67,81244.33,0.15,0.003,0.0,0.43315]
[1778033868138,49.67,81243.99,0.15,0.003,0.0,0.43298]
[1778033873173,49.67,81235.44,0.15,0.00297,0.0,0.42862]
[1778033878210,49.67,81230.72,0.15,0.00295,0.0,0.42623]
[1778033883243,49.67,81226.41,0.15,0.00293,0.0,0.42406]
[1778033888278,49.67,81228.04,0.15,0.00294,0.0,0.42488]
[1778033892307,49.67,81242.24,0.15,0.00299,0.0,0.43208]
[1778033897342,49.67,81243.83,0.15,0.003,0.0,0.4329]
[1778033902376,49.67,81241.88,0.15,0.00299,0.0,0.4319]
[1778033907411,49.67,81234.74,0.15,0.00297,0.0,0.42827]
[1778033912445,49.67,81236.79,0.15,0.00297,0.0,0.42827]
[1778033918488,49.67,81237.52,0.15,0.00297,0.0,0.42864]
[1778033923524,49.67,81235.66,0.15,0.00296,0.0,0.42769]
[1778033928559,49.67,81235.05,0.15,0.00296,0.0,0.42738]
[1778033933593,49.67,81232.2,0.15,0.00295,0.0,0.42594]
[1778033938632,49.67,81223.5,0.15,0.00292,0.0,0.42157]
[1778033943669,49.67,81221.32,0.15,0.00291,0.0,0.42048]
[1778033950716,49.67,81231.04,0.15,0.00294,0.0,0.42536]
[1778033955752,49.67,81227.88,0.15,0.00293,0.0,0.42377]
[1778033960794,49.67,81229.45,0.15,0.00294,0.0,0.42456]
[1778033967839,49.67,81231.11,0.15,0.00294,0.0,0.42539]
[1778033974887,49.67,81238.8,0.15,0.00297,0.0,0.42824]
[1778033980929,49.67,81239.9,0.15,0.00297,0.0,0.4288]
[1778033985965,49.67,81239.56,0.15,0.00297,0.0,0.42863]
[1778033990999,49.67,81235.45,0.15,0.00295,0.0,0.42655]
[1778033996035,49.67,81230.39,0.15,0.00293,0.0,0.424]
[1778034001070,49.67,81226.65,0.15,0.00292,0.0,0.42212]
[1778034006105,49.67,81232.1,0.15,0.00294,0.0,0.42486]
[1778034011140,49.67,81232.9,0.15,0.00294,0.0,0.42526]
[1778034016176,49.67,81230.94,0.15,0.00294,0.0,0.42427]
[1778034021211,49.67,81229.33,0.15,0.00293,0.0,0.42347]
[1778034026248,49.67,81244.66,0.15,0.00299,0.0,0.43122]
[1778034032288,49.67,81245.47,0.15,0.00299,0.0,0.43059]
[1778034037324,49.67,81246.13,0.15,0.00299,0.0,0.43093]
[1778034043198,49.67,81244.4,0.15,0.00298,0.0,0.43005]
[1778034048400,49.67,81242.03,0.15,0.00297,0.0,0.42884]
[1778034058474,49.67,81242.18,0.15,0.00297,0.0,0.42892]
[1778034062501,49.67,81259.53,0.15,0.00304,0.0,0.43781]
[1778034067536,49.67,81259.65,0.15,0.00304,0.0,0.43787]
[1778034071564,49.67,81247.37,0.15,0.00299,0.0,0.43156]
[1778034076599,49.67,81247.81,0.15,0.00299,0.0,0.43179]
[1778034081635,49.67,81245.9,0.15,0.00299,0.0,0.43081]
[1778034086668,49.67,81244.74,0.15,0.00298,0.0,0.43022]
[1778034093548,49.67,81243.95,0.15,0.00297,0.0,0.42877]
[1778034098753,49.67,81245.36,0.15,0.00298,0.0,0.42949]
[1778034103790,49.67,81244.13,0.15,0.00297,0.0,0.42887]
[1778034108824,49.67,81246.8,0.15,0.00298,0.0,0.43022]
[1778034110838,49.67,81234.08,0.15,0.00293,0.0,0.42379]
[1778034117717,49.67,81233.6,0.15,0.00293,0.0,0.42355]
[1778034122753,49.67,81227.43,0.15,0.00291,0.0,0.42046]
[1778034127789,49.67,81229.01,0.15,0.00292,0.0,0.42125]
[1778034133002,49.67,81228.34,0.15,0.00291,0.0,0.42091]
[1778034139042,49.67,81228.14,0.15,0.00291,0.0,0.42081]
[1778034144076,49.67,81221.47,0.15,0.00289,0.0,0.41749]
[1778034149111,49.67,81216.86,0.15,0.00287,0.0,0.41521]
[1778034154147,49.67,81216.46,0.15,0.00286,0.0,0.41399]
[1778034159181,49.67,81218.53,0.15,0.00287,0.0,0.41501]
[1778034164221,49.67,81217.07,0.15,0.00286,0.0,0.41429]
[1778034169251,49.67,81214.62,0.15,0.00285,0.0,0.41309]
[1778034174289,49.67,81221.79,0.15,0.00288,0.0,0.41663]
[1778034179323,49.67,81223.84,0.15,0.00289,0.0,0.41764]
[1778034184358,49.67,81225.04,0.15,0.00289,0.0,0.41824]
[1778034189393,49.67,81225.16,0.15,0.00289,0.0,0.4183]
[1778034194428,49.67,81224.24,0.15,0.00289,0.0,0.41784]
[1778034199465,49.67,81238.42,0.15,0.00294,0.0,0.42494]
[1778034204499,49.67,81244.8,0.15,0.00297,0.0,0.42816]
[1778034209536,49.67,81248.07,0.15,0.00298,0.0,0.42983]
[1778034215576,49.67,81245.6,0.15,0.00296,0.0,0.42753]
[1778034220614,49.67,81244.88,0.15,0.00296,0.0,0.42716]
[1778034227490,49.67,81245.21,0.15,0.00296,0.0,0.42733]
[1778034232696,49.67,81243.55,0.15,0.00296,0.0,0.42649]
[1778034237731,49.67,81239.2,0.15,0.00294,0.0,0.4243]
[1778034242767,49.67,81234.96,0.15,0.00292,0.0,0.42217]
[1778034247805,49.67,81239.62,0.15,0.00294,0.0,0.42451]
[1778034252841,49.67,81237.64,0.15,0.00293,0.0,0.42351]
[1778034257876,49.67,81238.48,0.15,0.00294,0.0,0.42393]
[1778034262916,49.67,81233.98,0.15,0.00292,0.0,0.42167]
[1778034266941,49.67,81246.23,0.15,0.00297,0.0,0.42785]
[1778034271977,49.67,81251.15,0.15,0.00298,0.0,0.4293]
[1778034277846,49.67,81256.95,0.15,0.003,0.0,0.43226]
[1778034283054,49.67,81258.99,0.15,0.00301,0.0,0.43331]
[1778034288087,49.67,81258.28,0.15,0.00301,0.0,0.43294]
[1778034293122,49.67,81255.46,0.15,0.003,0.0,0.4315]
[1778034298157,49.67,81249.67,0.15,0.00297,0.0,0.42855]
[1778034303194,49.67,81244.72,0.15,0.00295,0.0,0.42604]
[1778034308228,49.67,81240.82,0.15,0.00294,0.0,0.42408]
[1778034312256,49.67,81227.99,0.15,0.00289,0.0,0.41766]
[1778034318140,49.67,81219.01,0.15,0.00286,0.0,0.41322]
[1778034323335,49.67,81218.25,0.15,0.00285,0.0,0.41284]
[1778034329373,49.67,81217.94,0.15,0.00285,0.0,0.41269]
[1778034335416,49.67,81219.05,0.15,0.00285,0.0,0.41222]
[1778034340451,49.67,81220.32,0.15,0.00285,0.0,0.41285]
[1778034345486,49.67,81218.2,0.15,0.00285,0.0,0.41181]
[1778034350520,49.67,81219.51,0.15,0.00285,0.0,0.41245]
[1778034355556,49.67,81221.47,0.15,0.00286,0.0,0.41341]
[1778034360591,49.67,81222.74,0.15,0.00286,0.0,0.41404]
[1778034365627,49.67,81220.8,0.15,0.00286,0.0,0.41308]
[1778034370663,49.67,81216.79,0.15,0.00284,0.0,0.41112]
[1778034375697,49.67,81216.53,0.15,0.00284,0.0,0.41099]
[1778034380734,49.67,81212.83,0.15,0.00283,0.0,0.40918]
[1778034382747,49.67,81195.61,0.15,0.00276,0.0,0.40084]
[1778034387783,49.67,81183.97,0.15,0.00272,0.0,0.3953]
[1778034388793,49.67,81170.89,0.15,0.00268,0.0,0.38914]
[1778034391811,49.67,81161.48,0.15,0.00264,0.0,0.3838]
[1778034396854,49.67,81161.23,0.15,0.00264,0.0,0.38368]
[1778034401885,49.67,81161.34,0.15,0.00264,0.0,0.38374]
[1778034406920,49.67,81165.29,0.15,0.00265,0.0,0.38556]
[1778034411956,49.67,81164.41,0.15,0.00265,0.0,0.38516]
[1778034416989,49.67,81155.78,0.15,0.00262,0.0,0.38117]
[1778034422027,49.67,81166.77,0.15,0.00265,0.0,0.38625]
[1778034427062,49.67,81160.77,0.15,0.00263,0.0,0.38347]
[1778034432098,49.67,81160.21,0.15,0.00263,0.0,0.38321]
[1778034437980,49.67,81161.39,0.15,0.00264,0.0,0.38376]
[1778034443175,49.67,81160.53,0.15,0.00263,0.0,0.38336]
[1778034448209,49.67,81155.72,0.15,0.00262,0.0,0.38115]
[1778034454251,49.67,81154.69,0.15,0.00261,0.0,0.37972]
[1778034459286,49.67,81156.43,0.15,0.00261,0.0,0.38052]
[1778034464323,49.67,81157.08,0.15,0.00261,0.0,0.38082]
[1778034469358,49.67,81156.15,0.15,0.00261,0.0,0.38039]
[1778034474396,49.67,81148.62,0.15,0.00259,0.0,0.37695]
[1778034479428,49.67,81140.89,0.15,0.00256,0.0,0.37345]
[1778034484463,49.67,81131.19,0.15,0.00253,0.0,0.36909]
[1778034487484,49.67,81118.07,0.15,0.00248,0.0,0.36327]
[1778034492520,49.67,81107.71,0.15,0.00245,0.0,0.35873]
[1778034497553,49.67,81104.86,0.15,0.00244,0.0,0.35749]
[1778034502597,49.67,81097.84,0.15,0.00242,0.0,0.35445]
[1778034507624,49.67,81093.27,0.15,0.0024,0.0,0.35248]
[1778034512660,49.67,81095.66,0.15,0.0024,0.0,0.35261]
[1778034515680,49.67,81109.55,0.15,0.00245,0.0,0.35862]
[1778034520717,49.67,81118.2,0.15,0.00248,0.0,0.36241]
[1778034525750,49.67,81119.53,0.15,0.00248,0.0,0.36299]
[1778034530784,49.67,81111.87,0.15,0.00246,0.0,0.35963]
[1778034535823,49.67,81108.22,0.15,0.00244,0.0,0.35804]
[1778034540856,49.67,81110.79,0.15,0.00245,0.0,0.35916]
[1778034545890,49.67,81115.91,0.15,0.00247,0.0,0.3614]
[1778034548911,49.67,81128.4,0.15,0.00251,0.0,0.36692]
[1778034554953,49.67,81128.83,0.15,0.00251,0.0,0.36711]
[1778034559989,49.67,81126.74,0.15,0.00251,0.0,0.36618]
[1778034565025,49.67,81115.89,0.15,0.00247,0.0,0.36139]
[1778034570063,49.67,81110.38,0.15,0.00245,0.0,0.35898]
[1778034575096,49.67,81097.89,0.15,0.00241,0.0,0.35267]
[1778034580128,49.67,81097.89,0.15,0.00241,0.0,0.35267]
[1778034585163,49.67,81097.59,0.15,0.0024,0.0,0.35254]
[1778034591205,49.67,81098.58,0.15,0.00241,0.0,0.35296]
[1778034597246,49.67,81101.02,0.15,0.00242,0.0,0.35401]
[1778034602283,49.67,81098.06,0.15,0.00241,0.0,0.35274]
[1778034608181,49.67,81089.85,0.15,0.00238,0.0,0.34923]
[1778034613377,49.67,81084.89,0.15,0.00236,0.0,0.34712]
[1778034619414,49.67,81076.85,0.15,0.00234,0.0,0.34372]
[1778034624449,49.67,81073.51,0.15,0.00233,0.0,0.34232]
[1778034629497,49.67,81076.72,0.15,0.00234,0.0,0.34367]
[1778034632514,49.67,81094.7,0.15,0.00239,0.0,0.3504]
[1778034637554,49.67,81095.68,0.15,0.00239,0.0,0.35082]
[1778034640571,49.67,81082.72,0.15,0.00235,0.0,0.34531]
[1778034645607,49.67,81082.73,0.15,0.00235,0.0,0.34532]
[1778034650647,49.67,81076.25,0.15,0.00233,0.0,0.34259]
[1778034655675,49.67,81077.4,0.15,0.00233,0.0,0.34307]
[1778034660710,49.67,81068.23,0.15,0.00231,0.0,0.33924]
[1778034665745,49.67,81064.94,0.15,0.0023,0.0,0.33788]
[1778034670781,49.67,81064.4,0.15,0.00229,0.0,0.33766]
[1778034675834,49.67,81057.2,0.15,0.00227,0.0,0.33469]
[1778034681871,49.67,81065.95,0.15,0.0023,0.0,0.3383]
[1778034686906,49.67,81069.91,0.15,0.00231,0.0,0.33994]
[1778034691940,49.67,81067.18,0.15,0.0023,0.0,0.33794]
[1778034696975,49.67,81068.63,0.15,0.0023,0.0,0.33854]
[1778034702012,49.67,81081.24,0.15,0.00234,0.0,0.34381]
[1778034707049,49.67,81070.08,0.15,0.00231,0.0,0.33914]
[1778034712082,49.67,81072.96,0.15,0.00231,0.0,0.34034]
[1778034717118,49.67,81076.39,0.15,0.00233,0.0,0.34177]
[1778034722153,49.67,81070.18,0.15,0.00231,0.0,0.33918]
[1778034727188,49.67,81067.12,0.15,0.0023,0.0,0.33791]
[1778034732222,49.67,81070.8,0.15,0.00231,0.0,0.33944]
[1778034737257,49.67,81077.61,0.15,0.00233,0.0,0.34228]
[1778034741285,49.67,81091.13,0.15,0.00237,0.0,0.34799]
[1778034746321,49.67,81092.65,0.15,0.00238,0.0,0.34863]
[1778034751357,49.67,81095.85,0.15,0.00238,0.0,0.3491]
[1778034756392,49.67,81093.73,0.15,0.00237,0.0,0.3482]
[1778034761427,49.67,81088.05,0.15,0.00236,0.0,0.34579]
[1778034766463,49.67,81093.84,0.15,0.00237,0.0,0.34825]
[1778034771496,49.67,81092.3,0.15,0.00237,0.0,0.34759]
[1778034777539,49.67,81091.75,0.15,0.00237,0.0,0.34736]
[1778034782573,49.67,81092.33,0.15,0.00237,0.0,0.34761]
[1778034787609,49.67,81087.34,0.15,0.00235,0.0,0.34549]
[1778034792643,49.67,81087.19,0.15,0.00235,0.0,0.34543]
[1778034797680,49.67,81087.99,0.15,0.00236,0.0,0.34577]
[1778034802715,49.67,81075.95,0.15,0.00232,0.0,0.34071]
[1778034807750,49.67,81079.25,0.15,0.00233,0.0,0.34209]
[1778034811781,49.67,81070.45,0.15,0.0023,0.0,0.33755]
[1778034816816,49.67,81068.77,0.15,0.00229,0.0,0.33685]
[1778034821852,49.67,81059.17,0.15,0.00226,0.0,0.33291]
[1778034827893,49.67,81058.55,0.15,0.00226,0.0,0.33265]
[1778034832928,49.67,81057.93,0.15,0.00226,0.0,0.3324]
[1778034837965,49.67,81063.83,0.15,0.00227,0.0,0.33482]
[1778034844012,49.67,81068.32,0.15,0.00229,0.0,0.33667]
[1778034849040,49.67,81059.02,0.15,0.00226,0.0,0.33284]
[1778034854075,49.67,81062.04,0.15,0.00227,0.0,0.33408]
[1778034859111,49.67,81063.21,0.15,0.00227,0.0,0.33456]
[1778034864175,49.67,81064.03,0.15,0.00228,0.0,0.3349]
[1778034869226,49.67,81055.6,0.15,0.00225,0.0,0.33145]
[1778034874261,49.67,81054.37,0.15,0.00224,0.0,0.33009]
[1778034879297,49.67,81054.8,0.15,0.00224,0.0,0.33026]
[1778034884332,49.67,81053.16,0.15,0.00224,0.0,0.3296]
[1778034889367,49.67,81040.57,0.15,0.0022,0.0,0.32453]
[1778034894403,49.67,81033.66,0.15,0.00218,0.0,0.32177]
[1778034899439,49.67,81031.72,0.15,0.00217,0.0,0.321]
[1778034904473,49.67,81026.55,0.15,0.00216,0.0,0.31896]
[1778034909508,49.67,81024.24,0.15,0.00215,0.0,0.31805]
[1778034914543,49.67,81022.07,0.15,0.00214,0.0,0.31719]
[1778034920585,49.67,81020.37,0.15,0.00214,0.0,0.31653]
[1778034924614,49.67,81036.98,0.15,0.00219,0.0,0.32309]
[1778034930452,49.67,81049.19,0.15,0.00222,0.0,0.32799]
[1778034935698,49.67,81052.83,0.15,0.00223,0.0,0.32861]
[1778034940733,49.67,81043.95,0.15,0.0022,0.0,0.32503]
[1778034945768,49.67,81043.09,0.15,0.0022,0.0,0.32469]
[1778034950805,49.67,81041.4,0.15,0.0022,0.0,0.32401]
[1778034955840,49.67,81041.88,0.15,0.0022,0.0,0.3242]
[1778034960663,49.67,81061.39,0.15,0.00226,0.0,0.33209]
[1778034965909,49.67,81061.88,0.15,0.00226,0.0,0.33229]
[1778034970946,49.67,81061.7,0.15,0.00226,0.0,0.33222]
[1778034975979,49.67,81058.79,0.15,0.00225,0.0,0.33103]
[1778034981015,49.67,81054.3,0.15,0.00223,0.0,0.32921]
[1778034986051,49.67,81057.53,0.15,0.00224,0.0,0.33052]
[1778034991085,49.67,81059.62,0.15,0.00224,0.0,0.33051]
[1778034996120,49.67,81063.32,0.15,0.00226,0.0,0.33202]
[1778035001156,49.67,81067.16,0.15,0.00227,0.0,0.33359]
[1778035006191,49.67,81073.43,0.15,0.00229,0.0,0.33617]
[1778035011225,49.67,81079.75,0.15,0.00231,0.0,0.33879]
[1778035016263,49.67,81079.7,0.15,0.00231,0.0,0.33877]
[1778035021295,49.67,81073.01,0.15,0.00229,0.0,0.336]
[1778035026332,49.67,81059.79,0.15,0.00225,0.0,0.33058]
[1778035031366,49.67,81057.33,0.15,0.00224,0.0,0.32958]
[1778035036401,49.67,81059.99,0.15,0.00225,0.0,0.33066]
[1778035039421,49.67,81073.99,0.15,0.00229,0.0,0.3364]
[1778035044459,49.67,81079.18,0.15,0.0023,0.0,0.33855]
[1778035049492,49.67,81075.89,0.15,0.00229,0.0,0.33719]
[1778035054539,49.67,81076.69,0.15,0.00229,0.0,0.33665]
[1778035059563,49.67,81075.86,0.15,0.00229,0.0,0.3363]
[1778035064598,49.67,81075.93,0.15,0.00229,0.0,0.33633]
[1778035071647,49.67,81075.39,0.15,0.00229,0.0,0.33611]
[1778035076682,49.67,81082.27,0.15,0.00231,0.0,0.33896]
[1778035081717,49.67,81085.69,0.15,0.00232,0.0,0.34039]
[1778035086752,49.67,81081.28,0.15,0.00231,0.0,0.33855]
[1778035091788,49.67,81082.64,0.15,0.00231,0.0,0.33911]
[1778035096826,49.67,81088.94,0.15,0.00233,0.0,0.34174]
[1778035101857,49.67,81088.93,0.15,0.00233,0.0,0.34174]
[1778035107900,49.67,81088.02,0.15,0.00233,0.0,0.34136]
[1778035111720,49.67,81102.81,0.15,0.00237,0.0,0.34671]
[1778035117973,49.67,81101.1,0.15,0.00236,0.0,0.34598]
[1778035123006,49.67,81117.87,0.15,0.00241,0.0,0.35315]
[1778035128042,49.67,81122.91,0.15,0.00243,0.0,0.35533]
[1778035133077,49.67,81119.56,0.15,0.00242,0.0,0.35388]
[1778035138112,49.67,81107.4,0.15,0.00238,0.0,0.34866]
[1778035143147,49.67,81108.16,0.15,0.00238,0.0,0.34898]
[1778035148182,49.67,81111.27,0.15,0.00239,0.0,0.35031]
[1778035153217,49.67,81116.14,0.15,0.00241,0.0,0.3524]
[1778035158254,49.67,81116.63,0.15,0.00241,0.0,0.35261]
[1778035164295,49.67,81116.02,0.15,0.00241,0.0,0.35235]
[1778035172354,49.67,81116.93,0.15,0.00241,0.0,0.35184]
[1778035177386,49.67,81128.79,0.15,0.00244,0.0,0.35697]
[1778035178683,49.67,81128.79,0.15,0.00244,0.0,0.35697]
[1778035178768,49.67,81131.72,0.15,0.00245,0.0,0.35825]
[1778035184435,49.67,81125.44,0.15,0.00243,0.0,0.35551]
[1778035186210,49.67,81125.69,0.15,0.00243,0.0,0.35562]
[1778035186449,49.67,81125.65,0.15,0.00243,0.0,0.3556]
[1778035192493,49.67,81110.24,0.15,0.00238,0.0,0.34897]
[1778035197528,49.67,81103.71,0.15,0.00236,0.0,0.3462]
[1778035199542,49.67,81118.14,0.15,0.00241,0.0,0.35236]
[1778035204579,49.67,81124.17,0.15,0.00243,0.0,0.35496]
[1778035206592,49.67,81140.61,0.15,0.00248,0.0,0.36215]
[1778035211627,49.67,81142.18,0.15,0.00249,0.0,0.36284]
[1778035216661,49.67,81136.14,0.15,0.00247,0.0,0.36018]
[1778035221697,49.67,81134.62,0.15,0.00246,0.0,0.35951]
[1778035226732,49.67,81134.93,0.15,0.00246,0.0,0.35965]
[1778035231769,49.67,81133.56,0.15,0.00245,0.0,0.35813]
[1778035236801,49.67,81136.28,0.15,0.00246,0.0,0.35932]
[1778035241920,49.67,81134.46,0.15,0.00246,0.0,0.35853]
[1778035246956,49.67,81134.21,0.15,0.00246,0.0,0.35842]
[1778035251995,49.67,81132.92,0.15,0.00245,0.0,0.35785]
[1778035257026,49.67,81136.75,0.15,0.00246,0.0,0.35953]
[1778035262061,49.67,81140.41,0.15,0.00248,0.0,0.36113]
[1778035267096,49.67,81142.98,0.15,0.00248,0.0,0.36227]
[1778035272862,49.67,81143.5,0.15,0.00249,0.0,0.3625]
[1778035278173,49.67,81144.19,0.15,0.00249,0.0,0.3628]
[1778035283211,49.67,81147.05,0.15,0.0025,0.0,0.36407]
[1778035288244,49.67,81146.91,0.15,0.0025,0.0,0.364]
[1778035293278,49.67,81142.46,0.15,0.00248,0.0,0.36111]
[1778035298313,49.67,81155.3,0.15,0.00252,0.0,0.3668]
[1778035303348,49.67,81155.9,0.15,0.00252,0.0,0.36707]
[1778035308383,49.67,81160.61,0.15,0.00254,0.0,0.36917]
[1778035313418,49.67,81160.55,0.15,0.00254,0.0,0.36915]
[1778035318454,49.67,81163.02,0.15,0.00255,0.0,0.37026]
[1778035323490,49.67,81172.99,0.15,0.00258,0.0,0.37476]
[1778035328524,49.67,81186.0,0.15,0.00262,0.0,0.38071]
[1778035333560,49.67,81194.83,0.15,0.00265,0.0,0.38479]
[1778035338593,49.67,81197.73,0.15,0.00267,0.0,0.38614]
[1778035343629,49.67,81205.1,0.15,0.00269,0.0,0.38959]
[1778035348664,49.67,81206.18,0.15,0.0027,0.0,0.3901]
[1778035352692,49.67,81195.65,0.15,0.00265,0.0,0.38421]
[1778035357727,49.67,81192.99,0.15,0.00264,0.0,0.38297]
[1778035362761,49.67,81194.79,0.15,0.00265,0.0,0.38381]
[1778035364777,49.67,81179.99,0.15,0.0026,0.0,0.377]
[1778035368804,49.67,81164.03,0.15,0.00254,0.0,0.36977]
[1778035373840,49.67,81158.54,0.15,0.00252,0.0,0.36731]
[1778035378875,49.67,81157.04,0.15,0.00252,0.0,0.36664]
[1778035383911,49.67,81154.09,0.15,0.00251,0.0,0.36533]
[1778035388945,49.67,81149.8,0.15,0.00249,0.0,0.36343]
[1778035393980,49.67,81151.93,0.15,0.0025,0.0,0.36437]
[1778035404051,49.67,81149.35,0.15,0.00249,0.0,0.36323]
[1778035407071,49.67,81133.25,0.15,0.00244,0.0,0.35617]
[1778035412106,49.67,81133.78,0.15,0.00244,0.0,0.35549]
[1778035413935,49.67,81134.02,0.15,0.00244,0.0,0.35559]
[1778035414120,49.67,81134.48,0.15,0.00244,0.0,0.35579]
[1778035419156,49.67,81136.45,0.15,0.00244,0.0,0.35665]
[1778035424205,49.67,81135.5,0.15,0.00244,0.0,0.35624]
[1778035427480,49.67,81134.21,0.15,0.00244,0.0,0.35567]
[1778035428219,49.67,81134.81,0.15,0.00244,0.0,0.35594]
[1778035433986,49.67,81133.01,0.15,0.00243,0.0,0.35515]
[1778035438869,49.67,81131.31,0.15,0.00243,0.0,0.35442]
[1778035438970,49.67,81127.78,0.15,0.00242,0.0,0.35289]
[1778035444055,49.67,81129.85,0.15,0.00242,0.0,0.35379]
[1778035445825,49.67,81129.85,0.15,0.00242,0.0,0.35379]
[1778035445891,49.67,81128.18,0.15,0.00242,0.0,0.35306]
[1778035451382,49.67,81126.89,0.15,0.00241,0.0,0.35251]
[1778035456415,49.67,81129.33,0.15,0.00242,0.0,0.35356]
[1778035461450,49.67,81129.11,0.15,0.00242,0.0,0.35347]
[1778035466485,49.67,81127.51,0.15,0.00242,0.0,0.35278]
[1778035471521,49.67,81124.27,0.15,0.0024,0.0,0.35048]
[1778035476555,49.67,81123.23,0.15,0.0024,0.0,0.35003]
[1778035481593,49.67,81123.72,0.15,0.0024,0.0,0.35024]
[1778035483310,49.67,81126.47,0.15,0.00241,0.0,0.35142]
[1778035483604,49.67,81126.79,0.15,0.00241,0.0,0.35156]
[1778035488642,49.67,81127.04,0.15,0.00241,0.0,0.35167]
[1778035493674,49.67,81128.03,0.15,0.00241,0.0,0.35209]
[1778035495688,49.67,81144.7,0.15,0.00247,0.0,0.35934]
[1778035500723,49.67,81150.96,0.15,0.00249,0.0,0.36209]
[1778035505759,49.67,81142.52,0.15,0.00246,0.0,0.35838]
[1778035510794,49.67,81151.17,0.15,0.00249,0.0,0.36218]
[1778035515836,49.67,81152.51,0.15,0.00249,0.0,0.36277]
[1778035520872,49.67,81161.13,0.15,0.00252,0.0,0.3666]
[1778035525908,49.67,81167.8,0.15,0.00254,0.0,0.36958]
[1778035529077,49.67,81169.54,0.15,0.00255,0.0,0.37036]
[1778035529103,49.67,81171.81,0.15,0.00256,0.0,0.37139]
[1778035534971,49.67,81180.59,0.15,0.00258,0.0,0.37441]
[1778035540009,49.67,81171.99,0.15,0.00255,0.0,0.37053]
[1778035545040,49.67,81174.69,0.15,0.00256,0.0,0.37174]
[1778035552090,49.67,81178.41,0.15,0.00257,0.0,0.37342]
[1778035556118,49.67,81190.99,0.15,0.00262,0.0,0.37916]
[1778035561152,49.67,81188.38,0.15,0.00261,0.0,0.37797]
[1778035566187,49.67,81196.57,0.15,0.00263,0.0,0.38173]
[1778035571225,49.67,81193.12,0.15,0.00262,0.0,0.38014]
[1778035576260,49.67,81186.54,0.15,0.0026,0.0,0.37712]
[1778035581295,49.67,81184.44,0.15,0.00259,0.0,0.37617]
[1778035587337,49.67,81180.79,0.15,0.00258,0.0,0.3745]
[1778035592372,49.67,81187.5,0.15,0.0026,0.0,0.37661]
[1778035597406,49.67,81180.34,0.15,0.00257,0.0,0.37335]
[1778035602442,49.67,81175.68,0.15,0.00256,0.0,0.37124]
[1778035610500,49.67,81172.99,0.15,0.00255,0.0,0.37003]
[1778035615535,49.67,81178.84,0.15,0.00257,0.0,0.37267]
[1778035620570,49.67,81182.29,0.15,0.00258,0.0,0.37424]
[1778035625605,49.67,81181.66,0.15,0.00258,0.0,0.37395]
[1778035630640,49.67,81178.29,0.15,0.00257,0.0,0.37242]
[1778035635675,49.67,81177.19,0.15,0.00256,0.0,0.37193]
[1778035640711,49.67,81173.88,0.15,0.00255,0.0,0.37043]
[1778035645745,49.67,81168.59,0.15,0.00253,0.0,0.36806]
[1778035650780,49.67,81167.37,0.15,0.00253,0.0,0.36751]
[1778035655817,49.67,81167.38,0.15,0.00252,0.0,0.36658]
[1778035660850,49.67,81163.64,0.15,0.00251,0.0,0.36492]
[1778035665885,49.67,81164.21,0.15,0.00251,0.0,0.36517]
[1778035670920,49.67,81164.17,0.15,0.00251,0.0,0.36515]
[1778035675955,49.67,81163.4,0.15,0.00251,0.0,0.36481]
[1778035680991,49.67,81168.67,0.15,0.00253,0.0,0.36716]
[1778035686025,49.67,81166.44,0.15,0.00252,0.0,0.36616]
[1778035691061,49.67,81181.13,0.15,0.00257,0.0,0.37276]
[1778035696095,49.67,81192.28,0.15,0.00261,0.0,0.37784]
[1778035701130,49.67,81197.2,0.15,0.00262,0.0,0.3801]
[1778035707172,49.67,81198.81,0.15,0.00263,0.0,0.38084]
[1778035712208,49.67,81194.62,0.15,0.00261,0.0,0.37795]
[1778035717241,49.67,81194.32,0.15,0.00261,0.0,0.37781]
[1778035722277,49.67,81198.03,0.15,0.00262,0.0,0.37952]
[1778035727312,49.67,81209.53,0.15,0.00266,0.0,0.38484]
[1778035732347,49.67,81219.82,0.15,0.0027,0.0,0.38965]
[1778035737382,49.67,81222.81,0.15,0.00271,0.0,0.39106]
[1778035742417,49.67,81224.5,0.15,0.00271,0.0,0.39186]
[1778035747452,49.67,81217.59,0.15,0.00269,0.0,0.3886]
[1778035752487,49.67,81216.33,0.15,0.00268,0.0,0.38801]
[1778035757527,49.67,81217.68,0.15,0.00269,0.0,0.38865]
[1778035762559,49.67,81217.36,0.15,0.00269,0.0,0.3885]
[1778035767594,49.67,81211.56,0.15,0.00267,0.0,0.38578]
[1778035772630,49.67,81213.44,0.15,0.00267,0.0,0.38569]
[1778035777665,49.67,81218.38,0.15,0.00269,0.0,0.388]
[1778035782701,49.67,81221.97,0.15,0.0027,0.0,0.38968]
[1778035787737,49.67,81224.63,0.15,0.00271,0.0,0.39094]
[1778035792771,49.67,81226.86,0.15,0.00272,0.0,0.39199]
[1778035797807,49.67,81233.03,0.15,0.00274,0.0,0.39492]
[1778035802848,49.67,81232.05,0.15,0.00273,0.0,0.39445]
[1778035807884,49.67,81233.66,0.15,0.00274,0.0,0.39522]
[1778035812918,49.67,81232.3,0.15,0.00274,0.0,0.39457]
[1778035818960,49.67,81232.71,0.15,0.00274,0.0,0.39476]
[1778035823995,49.67,81235.79,0.15,0.00275,0.0,0.39623]
[1778035830037,49.67,81236.4,0.15,0.00275,0.0,0.39652]
[1778035835073,49.67,81245.36,0.15,0.00278,0.0,0.39982]
[1778035840108,49.67,81243.74,0.15,0.00277,0.0,0.39904]
[1778035845142,49.67,81244.21,0.15,0.00277,0.0,0.39927]
[1778035852191,49.67,81244.66,0.15,0.00277,0.0,0.39948]
[1778035859240,49.67,81244.28,0.15,0.00277,0.0,0.3993]
[1778035866292,49.67,81244.41,0.15,0.00277,0.0,0.39936]
[1778035872331,49.67,81235.48,0.15,0.00274,0.0,0.39509]
[1778035877366,49.67,81232.5,0.15,0.00273,0.0,0.39367]
[1778035882401,49.67,81232.61,0.15,0.00273,0.0,0.39373]
[1778035887436,49.67,81222.42,0.15,0.00269,0.0,0.38891]
[1778035892471,49.67,81215.33,0.15,0.00266,0.0,0.38462]
[1778035897506,49.67,81212.94,0.15,0.00265,0.0,0.38351]
[1778035902542,49.67,81210.41,0.15,0.00264,0.0,0.38233]
[1778035905562,49.67,81194.94,0.15,0.00259,0.0,0.37523]
[1778035911605,49.67,81197.23,0.15,0.0026,0.0,0.37627]
[1778035916639,49.67,81200.24,0.15,0.00261,0.0,0.37765]
[1778035921675,49.67,81201.73,0.15,0.00261,0.0,0.37833]
[1778035926713,49.67,81201.48,0.15,0.00261,0.0,0.37822]
[1778035928724,49.67,81185.65,0.15,0.00256,0.0,0.37101]
[1778035933765,49.67,81177.84,0.15,0.00253,0.0,0.3675]
[1778035938802,49.67,81174.47,0.15,0.00252,0.0,0.366]
[1778035943836,49.67,81180.18,0.15,0.00254,0.0,0.36855]
[1778035948871,49.67,81184.88,0.15,0.00256,0.0,0.37067]
[1778035953906,49.67,81185.31,0.15,0.00255,0.0,0.36992]
[1778035959948,49.67,81185.82,0.15,0.00255,0.0,0.37015]
[1778035963977,49.67,81201.68,0.15,0.00261,0.0,0.37735]
[1778035969011,49.67,81210.48,0.15,0.00264,0.0,0.3814]
[1778035974047,49.67,81212.79,0.15,0.00265,0.0,0.38247]
[1778035980088,49.67,81211.97,0.15,0.00264,0.0,0.38209]
[1778035985129,49.67,81215.74,0.15,0.00266,0.0,0.38384]
[1778035991170,49.67,81214.71,0.15,0.00265,0.0,0.38336]
[1778035996205,49.67,81211.81,0.15,0.00264,0.0,0.38201]
[1778036001241,49.67,81211.0,0.15,0.00264,0.0,0.38164]
[1778036006275,49.67,81208.34,0.15,0.00263,0.0,0.38041]
[1778036011310,49.67,81204.2,0.15,0.00261,0.0,0.37754]
[1778036016346,49.67,81202.39,0.15,0.0026,0.0,0.37672]
[1778036021380,49.67,81200.09,0.15,0.00259,0.0,0.37566]
[1778036026415,49.67,81200.0,0.15,0.00259,0.0,0.37562]
[1778036031450,49.67,81199.4,0.15,0.00259,0.0,0.37535]
[1778036036486,49.67,81198.17,0.15,0.00259,0.0,0.37479]
[1778036041520,49.67,81202.69,0.15,0.0026,0.0,0.37685]
[1778036043534,49.67,81216.44,0.15,0.00265,0.0,0.38319]
[1778036048569,49.67,81215.43,0.15,0.00265,0.0,0.38272]
[1778036053605,49.67,81223.23,0.15,0.00268,0.0,0.38635]
[1778036058640,49.67,81218.66,0.15,0.00266,0.0,0.38422]
[1778036063675,49.67,81224.58,0.15,0.00268,0.0,0.38698]
[1778036068711,49.67,81223.51,0.15,0.00268,0.0,0.38648]
[1778036073745,49.67,81219.99,0.15,0.00266,0.0,0.38387]
[1778036078780,49.67,81214.31,0.15,0.00264,0.0,0.38123]
[1778036083815,49.67,81214.69,0.15,0.00264,0.0,0.38141]
[1778036088850,49.67,81219.95,0.15,0.00266,0.0,0.38385]
[1778036093886,49.67,81221.05,0.15,0.00266,0.0,0.38436]
[1778036098920,49.67,81221.83,0.15,0.00266,0.0,0.38472]
[1778036103957,49.67,81232.45,0.15,0.0027,0.0,0.3897]
[1778036109997,49.67,81228.45,0.15,0.00269,0.0,0.38782]
[1778036115034,49.67,81234.09,0.15,0.00271,0.0,0.39047]
[1778036120069,49.67,81237.15,0.15,0.00272,0.0,0.39192]
[1778036125105,49.67,81241.23,0.15,0.00273,0.0,0.39385]
[1778036130140,49.67,81241.41,0.15,0.00273,0.0,0.39394]
[1778036135176,49.67,81247.01,0.15,0.00275,0.0,0.39561]
[1778036141218,49.67,81247.67,0.15,0.00275,0.0,0.39593]
[1778036146252,49.67,81245.61,0.15,0.00274,0.0,0.39495]
[1778036151288,49.67,81247.32,0.15,0.00275,0.0,0.39576]
[1778036156322,49.67,81245.01,0.15,0.00274,0.0,0.39466]
[1778036161358,49.67,81245.98,0.15,0.00274,0.0,0.39512]
[1778036166392,49.67,81254.84,0.15,0.00278,0.0,0.39937]
[1778036171428,49.67,81267.32,0.15,0.00282,0.0,0.40541]
[1778036176464,49.67,81266.24,0.15,0.00282,0.0,0.40489]
[1778036181499,49.67,81276.35,0.15,0.00286,0.0,0.40984]
[1778036186534,49.67,81269.77,0.15,0.00283,0.0,0.40661]
[1778036191569,49.67,81266.8,0.15,0.00281,0.0,0.40414]
[1778036196604,49.67,81265.94,0.15,0.00281,0.0,0.40373]
[1778036201640,49.67,81263.31,0.15,0.0028,0.0,0.40245]
[1778036206674,49.67,81266.0,0.15,0.00281,0.0,0.40376]
[1778036211709,49.67,81273.44,0.15,0.00284,0.0,0.40739]
[1778036216745,49.67,81275.7,0.15,0.00285,0.0,0.40849]
[1778036221783,49.67,81276.55,0.15,0.00285,0.0,0.40891]
[1778036226814,49.67,81286.72,0.15,0.00289,0.0,0.41393]
[1778036231849,49.67,81291.43,0.15,0.00291,0.0,0.41628]
[1778036234871,49.67,81306.4,0.15,0.00296,0.0,0.42381]
[1778036239905,49.67,81318.78,0.15,0.00301,0.0,0.43012]
[1778036244941,49.67,81328.49,0.15,0.00305,0.0,0.43513]
[1778036246956,49.67,81343.89,0.15,0.00311,0.0,0.44317]
[1778036251989,49.67,81348.43,0.15,0.00312,0.0,0.44447]
[1778036257027,49.67,81347.09,0.15,0.00312,0.0,0.44377]
[1778036262062,49.67,81348.7,0.15,0.00313,0.0,0.44462]
[1778036267097,49.67,81345.32,0.15,0.00311,0.0,0.44284]
[1778036272132,49.67,81342.83,0.15,0.0031,0.0,0.44153]
[1778036277166,49.67,81352.51,0.15,0.00314,0.0,0.44663]
[1778036282203,49.67,81351.82,0.15,0.00314,0.0,0.44627]
[1778036287237,49.67,81345.13,0.15,0.00311,0.0,0.44274]
[1778036294286,49.67,81352.23,0.15,0.00314,0.0,0.44648]
[1778036300101,49.67,81353.43,0.15,0.00315,0.0,0.44712]
[1778036305363,49.67,81352.45,0.15,0.00314,0.0,0.4466]
[1778036310399,49.67,81346.24,0.15,0.00312,0.0,0.44332]
[1778036315433,49.67,81341.21,0.15,0.00309,0.0,0.43959]
[1778036320469,49.67,81342.75,0.15,0.00309,0.0,0.4404]
[1778036325504,49.67,81336.88,0.15,0.00307,0.0,0.43733]
[1778036331545,49.67,81339.89,0.15,0.00308,0.0,0.4389]
[1778036336581,49.67,81341.73,0.15,0.00309,0.0,0.43987]
[1778036341614,49.67,81342.89,0.15,0.00309,0.0,0.44047]
[1778036346650,49.67,81344.72,0.15,0.0031,0.0,0.44143]
[1778036351685,49.67,81345.96,0.15,0.00311,0.0,0.44208]
[1778036356720,49.67,81348.2,0.15,0.00312,0.0,0.44326]
[1778036361755,49.67,81347.88,0.15,0.00311,0.0,0.44309]
[1778036367798,49.67,81351.0,0.15,0.00313,0.0,0.44474]
[1778036372832,49.67,81350.81,0.15,0.00312,0.0,0.44355]
[1778036377867,49.67,81351.52,0.15,0.00312,0.0,0.44392]
[1778036382904,49.67,81350.03,0.15,0.00312,0.0,0.44314]
[1778036387937,49.67,81352.95,0.15,0.00313,0.0,0.44468]
[1778036390361,49.67,81352.9,0.15,0.00313,0.0,0.44465]
[1778036390966,49.67,81339.48,0.15,0.00307,0.0,0.43761]
[1778036391363,49.67,81339.48,0.15,0.00307,0.0,0.43761]
[1778036391972,49.67,81331.97,0.15,0.00304,0.0,0.43371]
[1778036397007,49.67,81333.27,0.15,0.00305,0.0,0.43438]
[1778036402043,49.67,81338.9,0.15,0.00307,0.0,0.43731]
[1778036407078,49.67,81330.35,0.15,0.00304,0.0,0.43287]
[1778036411107,49.67,81350.4,0.15,0.00312,0.0,0.44333]
[1778036416143,49.67,81355.35,0.15,0.00314,0.0,0.44595]
[1778036421177,49.67,81364.44,0.15,0.00318,0.0,0.45078]
[1778036426214,49.67,81353.06,0.15,0.00313,0.0,0.44474]
[1778036431247,49.67,81346.02,0.15,0.00309,0.0,0.43994]
[1778036436282,49.67,81350.78,0.15,0.00311,0.0,0.44244]
[1778036441317,49.67,81348.13,0.15,0.0031,0.0,0.44105]
[1778036446352,49.67,81344.17,0.15,0.00308,0.0,0.43898]
[1778036451389,49.67,81344.67,0.15,0.00309,0.0,0.43924]
[1778036456422,49.67,81354.09,0.15,0.00313,0.0,0.44419]
[1778036461458,49.67,81351.32,0.15,0.00311,0.0,0.44273]
[1778036466495,49.67,81341.79,0.15,0.00308,0.0,0.43773]
[1778036473348,49.67,81332.42,0.15,0.00304,0.0,0.43287]
[1778036478577,49.67,81331.34,0.15,0.00303,0.0,0.43231]
[1778036483614,49.67,81328.22,0.15,0.00302,0.0,0.43071]
[1778036488658,49.67,81323.39,0.15,0.003,0.0,0.42823]
[1778036492685,49.67,81315.53,0.15,0.00296,0.0,0.42317]
[1778036497720,49.67,81304.63,0.15,0.00292,0.0,0.41768]
[1778036503762,49.67,81313.19,0.15,0.00295,0.0,0.42198]
[1778036508798,49.67,81314.77,0.15,0.00296,0.0,0.42278]
[1778036512827,49.67,81329.68,0.15,0.00302,0.0,0.43039]
[1778036517861,49.67,81335.68,0.15,0.00304,0.0,0.43348]
[1778036522896,49.67,81339.23,0.15,0.00306,0.0,0.43532]
[1778036527930,49.67,81350.56,0.15,0.0031,0.0,0.44124]
[1778036532966,49.67,81355.77,0.15,0.00312,0.0,0.44398]
[1778036538000,49.67,81355.58,0.15,0.00312,0.0,0.44388]
[1778036543035,49.67,81356.78,0.15,0.00313,0.0,0.44452]
[1778036548071,49.67,81352.27,0.15,0.00311,0.0,0.44214]
[1778036551093,49.67,81339.17,0.15,0.00305,0.0,0.43422]
[1778036556127,49.67,81334.75,0.15,0.00303,0.0,0.43193]
[1778036561162,49.67,81336.35,0.15,0.00304,0.0,0.43276]
[1778036566197,49.67,81333.48,0.15,0.00303,0.0,0.43128]
[1778036571234,49.67,81334.15,0.15,0.00303,0.0,0.43162]
[1778036576268,49.67,81334.34,0.15,0.00303,0.0,0.43172]
[1778036580295,49.67,81346.68,0.15,0.00308,0.0,0.43812]
[1778036585330,49.67,81347.46,0.15,0.00308,0.0,0.43853]
[1778036590365,49.67,81346.31,0.15,0.00308,0.0,0.43793]
[1778036595401,49.67,81349.66,0.15,0.00309,0.0,0.43968]
[1778036600436,49.67,81358.29,0.15,0.00313,0.0,0.44422]
[1778036606478,49.67,81357.91,0.15,0.00313,0.0,0.44402]
[1778036611513,49.67,81358.65,0.15,0.00312,0.0,0.44332]
[1778036616548,49.67,81358.92,0.15,0.00312,0.0,0.44346]
[1778036621583,49.67,81356.42,0.15,0.00311,0.0,0.44214]
[1778036627426,49.67,81355.8,0.15,0.00311,0.0,0.44181]
[1778036632661,49.67,81356.36,0.15,0.00311,0.0,0.44211]
[1778036637497,49.67,81368.98,0.15,0.00316,0.0,0.44879]
[1778036642732,49.67,81373.98,0.15,0.00318,0.0,0.45147]
[1778036647568,49.67,81386.76,0.15,0.00324,0.0,0.45836]
[1778036648773,49.67,81402.01,0.15,0.0033,0.0,0.4667]
[1778036653810,49.67,81401.82,0.15,0.0033,0.0,0.4666]
[1778036658846,49.67,81404.81,0.15,0.00331,0.0,0.46825]
[1778036662874,49.67,81389.08,0.15,0.00325,0.0,0.45962]
[1778036663881,49.67,81375.66,0.15,0.00319,0.0,0.45237]
[1778036668915,49.67,81366.04,0.15,0.00315,0.0,0.44723]
[1778036673957,49.67,81363.5,0.15,0.00313,0.0,0.44478]
[1778036678991,49.67,81361.88,0.15,0.00313,0.0,0.44393]
[1778036684027,49.67,81360.87,0.15,0.00312,0.0,0.44339]
[1778036689068,49.67,81358.4,0.15,0.00311,0.0,0.44209]
[1778036693096,49.67,81384.52,0.15,0.00322,0.0,0.45603]
[1778036698131,49.67,81385.28,0.15,0.00322,0.0,0.45644]
[1778036703166,49.67,81389.07,0.15,0.00324,0.0,0.45849]
[1778036708201,49.67,81385.26,0.15,0.00322,0.0,0.45643]
[1778036712229,49.67,81405.33,0.15,0.00331,0.0,0.4674]
[1778036717287,49.67,81408.45,0.15,0.00332,0.0,0.46912]
[1778036722303,49.67,81411.95,0.15,0.00334,0.0,0.47106]
[1778036727338,49.67,81414.43,0.15,0.00335,0.0,0.47244]
[1778036732378,49.67,81415.19,0.15,0.00334,0.0,0.47172]
[1778036737412,49.67,81417.55,0.15,0.00335,0.0,0.47303]
[1778036742448,49.67,81416.46,0.15,0.00335,0.0,0.47243]
[1778036747484,49.67,81424.16,0.15,0.00338,0.0,0.47673]
[1778036752516,49.67,81427.01,0.15,0.0034,0.0,0.47834]
[1778036757551,49.67,81423.82,0.15,0.00338,0.0,0.47654]
[1778036762587,49.67,81415.52,0.15,0.00335,0.0,0.4719]
[1778036764600,49.67,81400.26,0.15,0.00328,0.0,0.46347]
[1778036769635,49.67,81398.15,0.15,0.00327,0.0,0.46232]
[1778036774670,49.67,81396.81,0.15,0.00326,0.0,0.46158]
[1778036779707,49.67,81392.44,0.15,0.00325,0.0,0.4592]
[1778036784744,49.67,81395.67,0.15,0.00326,0.0,0.46096]
[1778036789780,49.67,81393.88,0.15,0.00325,0.0,0.45998]
[1778036794815,49.67,81393.34,0.15,0.00324,0.0,0.45857]
[1778036799850,49.67,81386.8,0.15,0.00321,0.0,0.45502]
[1778036802875,49.67,81371.67,0.15,0.00315,0.0,0.44692]
[1778036808704,49.67,81367.74,0.15,0.00314,0.0,0.44484]
[1778036812946,49.67,81380.61,0.15,0.00319,0.0,0.45169]
[1778036818773,49.67,81392.81,0.15,0.00324,0.0,0.45828]
[1778036824030,49.67,81387.79,0.15,0.00322,0.0,0.45556]
[1778036829068,49.67,81389.99,0.15,0.00323,0.0,0.45675]
[1778036834100,49.67,81387.22,0.15,0.00322,0.0,0.45525]
[1778036839135,49.67,81390.78,0.15,0.00323,0.0,0.45718]
[1778036844171,49.67,81403.76,0.15,0.00329,0.0,0.46426]
[1778036849206,49.67,81404.39,0.15,0.00329,0.0,0.4646]
[1778036853233,49.67,81393.95,0.15,0.00324,0.0,0.45778]
[1778036858268,49.67,81393.31,0.15,0.00323,0.0,0.45743]
[1778036863306,49.67,81402.5,0.15,0.00327,0.0,0.46244]
[1778036868339,49.67,81400.65,0.15,0.00327,0.0,0.46142]
[1778036874383,49.67,81400.94,0.15,0.00327,0.0,0.46158]
[1778036879417,49.67,81402.02,0.15,0.00327,0.0,0.46217]
[1778036884452,49.67,81394.37,0.15,0.00324,0.0,0.458]
[1778036889487,49.67,81393.52,0.15,0.00324,0.0,0.45754]
[1778036894523,49.67,81396.37,0.15,0.00325,0.0,0.45909]
[1778036899557,49.67,81395.47,0.15,0.00324,0.0,0.4586]
[1778036902579,49.67,81376.83,0.15,0.00317,0.0,0.44856]
[1778036907614,49.67,81371.06,0.15,0.00314,0.0,0.4455]
[1778036912649,49.67,81367.43,0.15,0.00312,0.0,0.44248]
[1778036917685,49.67,81362.58,0.15,0.0031,0.0,0.43993]
[1778036922718,49.67,81353.29,0.15,0.00306,0.0,0.43508]
[1778036924732,49.67,81340.48,0.15,0.00301,0.0,0.42847]
[1778036929767,49.67,81335.92,0.15,0.00299,0.0,0.42613]
[1778036934809,49.67,81337.06,0.15,0.003,0.0,0.42671]
[1778036939839,49.67,81335.62,0.15,0.00299,0.0,0.42598]
[1778036942863,49.67,81348.99,0.15,0.00304,0.0,0.43285]
[1778036948904,49.67,81346.67,0.15,0.00304,0.0,0.43165]
[1778036953941,49.67,81338.12,0.15,0.003,0.0,0.42726]
[1778036958974,49.67,81337.02,0.15,0.003,0.0,0.42669]
[1778036964011,49.67,81333.92,0.15,0.00298,0.0,0.42511]
[1778036969046,49.67,81333.8,0.15,0.00298,0.0,0.42505]
[1778036974080,49.67,81325.03,0.15,0.00294,0.0,0.41955]
[1778036980122,49.67,81320.71,0.15,0.00293,0.0,0.41738]
[1778036985157,49.67,81318.98,0.15,0.00292,0.0,0.41652]
[1778036990192,49.67,81323.75,0.15,0.00294,0.0,0.41891]
[1778036995227,49.67,81322.46,0.15,0.00293,0.0,0.41826]
[1778037000263,49.67,81321.26,0.15,0.00293,0.0,0.41766]
[1778037005297,49.67,81319.35,0.15,0.00292,0.0,0.4167]
[1778037010332,49.67,81317.02,0.15,0.00291,0.0,0.41553]
[1778037015368,49.67,81316.54,0.15,0.00291,0.0,0.4153]
[1778037020403,49.67,81323.71,0.15,0.00294,0.0,0.41889]
[1778037025440,49.67,81321.05,0.15,0.00293,0.0,0.41755]
[1778037028459,49.67,81334.76,0.15,0.00298,0.0,0.42448]
[1778037033494,49.67,81327.74,0.15,0.00295,0.0,0.41987]
[1778037038528,49.67,81328.64,0.15,0.00295,0.0,0.42032]
[1778037043563,49.67,81338.05,0.15,0.00299,0.0,0.42509]
[1778037048598,49.67,81335.34,0.15,0.00298,0.0,0.42372]
[1778037053633,49.67,81340.52,0.15,0.003,0.0,0.42635]
[1778037058668,49.67,81340.01,0.15,0.00299,0.0,0.42609]
[1778037063703,49.67,81336.65,0.15,0.00298,0.0,0.42438]
[1778037068738,49.67,81337.07,0.15,0.00298,0.0,0.4246]
[1778037073773,49.67,81337.48,0.15,0.00298,0.0,0.4248]
[1778037078810,49.67,81337.72,0.15,0.00299,0.0,0.42493]
[1778037083843,49.67,81338.53,0.15,0.00299,0.0,0.42534]
[1778037089674,49.67,81337.94,0.15,0.00299,0.0,0.42504]
[1778037094919,49.67,81338.25,0.15,0.00298,0.0,0.42414]
[1778037099955,49.67,81336.29,0.15,0.00297,0.0,0.42314]
[1778037104990,49.67,81351.98,0.15,0.00303,0.0,0.43117]
[1778037110028,49.67,81349.78,0.15,0.00303,0.0,0.43004]
[1778037115065,49.67,81343.47,0.15,0.003,0.0,0.4268]
[1778037120096,49.67,81341.32,0.15,0.00299,0.0,0.4257]
[1778037125131,49.67,81340.77,0.15,0.00299,0.0,0.42542]
[1778037130165,49.67,81339.97,0.15,0.00299,0.0,0.42501]
[1778037135201,49.67,81338.79,0.15,0.00298,0.0,0.42441]
[1778037140238,49.67,81339.17,0.15,0.00298,0.0,0.4246]
[1778037145270,49.67,81338.84,0.15,0.00298,0.0,0.42444]
[1778037150305,49.67,81335.77,0.15,0.00297,0.0,0.42288]
[1778037155340,49.67,81335.37,0.15,0.00296,0.0,0.42162]
[1778037160375,49.67,81345.4,0.15,0.003,0.0,0.42672]
[1778037163396,49.67,81358.92,0.15,0.00305,0.0,0.43368]
[1778037168432,49.67,81361.53,0.15,0.00307,0.0,0.43504]
[1778037173466,49.67,81359.02,0.15,0.00306,0.0,0.43374]
[1778037178501,49.67,81358.92,0.15,0.00305,0.0,0.43368]
[1778037183536,49.67,81359.09,0.15,0.00306,0.0,0.43377]
[1778037188571,49.67,81361.18,0.15,0.00306,0.0,0.43486]
[1778037194614,49.67,81363.85,0.15,0.00307,0.0,0.43625]
[1778037199648,49.67,81367.36,0.15,0.00309,0.0,0.43808]
[1778037204684,49.67,81367.26,0.15,0.00309,0.0,0.43803]
[1778037210726,49.67,81370.78,0.15,0.0031,0.0,0.43987]
[1778037216767,49.67,81375.13,0.15,0.00311,0.0,0.44107]
[1778037224825,49.67,81380.52,0.15,0.00313,0.0,0.44391]
[1778037230867,49.67,81384.11,0.15,0.00315,0.0,0.44582]
[1778037235900,49.67,81385.78,0.15,0.00316,0.0,0.4467]
[1778037240936,49.67,81377.26,0.15,0.00312,0.0,0.44219]
[1778037245975,49.67,81385.67,0.15,0.00316,0.0,0.44665]
[1778037251008,49.67,81393.47,0.15,0.00319,0.0,0.45081]
[1778037254033,49.67,81378.65,0.15,0.00313,0.0,0.44292]
[1778037255040,49.67,81365.85,0.15,0.00308,0.0,0.43621]
[1778037260075,49.67,81366.68,0.15,0.00308,0.0,0.43664]
[1778037264103,49.67,81382.51,0.15,0.00314,0.0,0.44497]
[1778037269138,49.67,81388.3,0.15,0.00317,0.0,0.44805]
[1778037274174,49.67,81393.61,0.15,0.00318,0.0,0.44978]
[1778037279209,49.67,81402.83,0.15,0.00322,0.0,0.45474]
[1778037284247,49.67,81404.56,0.15,0.00323,0.0,0.45567]
[1778037289284,49.67,81406.9,0.15,0.00324,0.0,0.45694]
[1778037295326,49.67,81397.06,0.15,0.0032,0.0,0.45163]
[1778037300412,49.67,81382.74,0.15,0.00314,0.0,0.44399]
[1778037302424,49.67,81367.15,0.15,0.00307,0.0,0.4358]
[1778037307459,49.67,81364.74,0.15,0.00306,0.0,0.43454]
[1778037312494,49.67,81370.53,0.15,0.00309,0.0,0.43756]
[1778037317529,49.67,81366.8,0.15,0.00307,0.0,0.43562]
[1778037322565,49.67,81367.82,0.15,0.00308,0.0,0.43615]
[1778037327600,49.67,81358.7,0.15,0.00304,0.0,0.43141]
[1778037332439,49.67,81350.28,0.15,0.003,0.0,0.42602]
[1778037337671,49.67,81342.95,0.15,0.00297,0.0,0.42228]
[1778037342708,49.67,81347.21,0.15,0.00299,0.0,0.42445]
[1778037347741,49.67,81359.01,0.15,0.00303,0.0,0.4305]
[1778037352775,49.67,81361.72,0.15,0.00304,0.0,0.4319]
[1778037357810,49.67,81361.95,0.15,0.00304,0.0,0.43202]
[1778037362845,49.67,81373.11,0.15,0.00309,0.0,0.43782]
[1778037367880,49.67,81367.19,0.15,0.00307,0.0,0.43474]
[1778037372915,49.67,81369.23,0.15,0.00307,0.0,0.4358]
[1778037378957,49.67,81358.39,0.15,0.00303,0.0,0.43018]
[1778037383992,49.67,81356.28,0.15,0.00302,0.0,0.42909]
[1778037389028,49.67,81351.72,0.15,0.003,0.0,0.42675]
[1778037394062,49.67,81350.61,0.15,0.00299,0.0,0.42512]
[1778037399097,49.67,81341.79,0.15,0.00296,0.0,0.42064]
[1778037404132,49.67,81337.86,0.15,0.00294,0.0,0.41866]
[1778037409168,49.67,81332.06,0.15,0.00292,0.0,0.41574]
[1778037414202,49.67,81331.94,0.15,0.00292,0.0,0.41568]
[1778037419237,49.67,81341.29,0.15,0.00296,0.0,0.42039]
[1778037424273,49.67,81331.92,0.15,0.00292,0.0,0.41567]
[1778037429308,49.67,81336.21,0.15,0.00294,0.0,0.41783]
[1778037434342,49.67,81334.6,0.15,0.00293,0.0,0.41702]
[1778037439378,49.67,81334.72,0.15,0.00293,0.0,0.41708]
[1778037445419,49.67,81329.08,0.15,0.00291,0.0,0.41425]
[1778037450457,49.67,81329.2,0.15,0.00291,0.0,0.41431]
[1778037458511,49.67,81329.89,0.15,0.0029,0.0,0.41361]
[1778037463548,49.67,81324.66,0.15,0.00288,0.0,0.41101]
[1778037468581,49.67,81329.83,0.15,0.0029,0.0,0.41358]
[1778037473616,49.67,81330.16,0.15,0.00291,0.0,0.41375]
[1778037481499,49.67,81328.83,0.15,0.0029,0.0,0.41309]
[1778037485699,49.67,81341.12,0.15,0.00295,0.0,0.41925]
[1778037491580,49.67,81344.65,0.15,0.00296,0.0,0.42103]
[1778037496776,49.67,81334.99,0.15,0.00292,0.0,0.41616]
[1778037501812,49.67,81334.37,0.15,0.00292,0.0,0.41585]
[1778037506847,49.67,81336.26,0.15,0.00293,0.0,0.4168]
[1778037511881,49.67,81335.5,0.15,0.00292,0.0,0.41537]
[1778037516916,49.67,81335.85,0.15,0.00292,0.0,0.41555]
[1778037521951,49.67,81346.97,0.15,0.00296,0.0,0.42115]
[1778037526987,49.67,81345.27,0.15,0.00296,0.0,0.42029]
[1778037532022,49.67,81344.75,0.15,0.00295,0.0,0.42002]
[1778037537060,49.67,81339.52,0.15,0.00293,0.0,0.41739]
[1778037542094,49.67,81341.05,0.15,0.00294,0.0,0.41816]
[1778037547130,49.67,81342.47,0.15,0.00295,0.0,0.41887]
[1778037552164,49.67,81339.29,0.15,0.00293,0.0,0.41727]
[1778037557201,49.67,81338.41,0.15,0.00293,0.0,0.41683]
[1778037562235,49.67,81344.25,0.15,0.00295,0.0,0.41977]
[1778037567270,49.67,81341.6,0.15,0.00294,0.0,0.41843]
[1778037572306,49.67,81343.67,0.15,0.00294,0.0,0.41842]
[1778037577340,49.67,81344.46,0.15,0.00295,0.0,0.41882]
[1778037582375,49.67,81345.36,0.15,0.00295,0.0,0.41927]
[1778037587411,49.67,81348.56,0.15,0.00296,0.0,0.42089]
[1778037592446,49.67,81355.93,0.15,0.00299,0.0,0.42464]
[1778037597480,49.67,81359.06,0.15,0.003,0.0,0.42624]
[1778037602519,49.67,81359.8,0.15,0.00301,0.0,0.42662]
[1778037607553,49.67,81360.36,0.15,0.00301,0.0,0.4269]
[1778037612596,49.67,81360.59,0.15,0.00301,0.0,0.42702]
[1778037617636,49.67,81369.94,0.15,0.00305,0.0,0.43184]
[1778037622662,49.67,81371.94,0.15,0.00305,0.0,0.43287]
[1778037627700,49.67,81374.7,0.15,0.00307,0.0,0.43431]
[1778037632734,49.67,81381.4,0.15,0.00309,0.0,0.43671]
[1778037635754,49.67,81394.96,0.15,0.00314,0.0,0.44385]
[1778037640790,49.67,81401.12,0.15,0.00317,0.0,0.44713]
[1778037645824,49.67,81396.89,0.15,0.00315,0.0,0.44488]
[1778037648853,49.67,81377.15,0.15,0.00307,0.0,0.4345]
[1778037653883,49.67,81372.62,0.15,0.00305,0.0,0.43215]
[1778037658917,49.67,81375.44,0.15,0.00306,0.0,0.43361]
[1778037663958,49.67,81373.84,0.15,0.00305,0.0,0.43278]
[1778037666979,49.67,81387.59,0.15,0.00311,0.0,0.43996]
[1778037672014,49.67,81390.7,0.15,0.00312,0.0,0.4416]
[1778037677049,49.67,81390.15,0.15,0.00312,0.0,0.44131]
[1778037682086,49.67,81393.31,0.15,0.00313,0.0,0.44298]
[1778037687119,49.67,81391.65,0.15,0.00313,0.0,0.4421]
[1778037692154,49.67,81390.85,0.15,0.00312,0.0,0.44058]
[1778037697190,49.67,81383.66,0.15,0.00309,0.0,0.43681]
[1778037702224,49.67,81384.19,0.15,0.00309,0.0,0.43708]
[1778037707260,49.67,81391.77,0.15,0.00312,0.0,0.44106]
[1778037712296,49.67,81393.15,0.15,0.00313,0.0,0.44179]
[1778037717329,49.67,81393.17,0.15,0.00313,0.0,0.4418]
[1778037723372,49.67,81391.19,0.15,0.00312,0.0,0.44076]
[1778037728406,49.67,81389.7,0.15,0.00311,0.0,0.43997]
[1778037733441,49.67,81383.04,0.15,0.00308,0.0,0.43648]
[1778037738476,49.67,81377.36,0.15,0.00306,0.0,0.43352]
[1778037743511,49.67,81386.33,0.15,0.0031,0.0,0.4382]
[1778037748546,49.67,81386.23,0.15,0.0031,0.0,0.43815]
[1778037753581,49.67,81393.08,0.15,0.00312,0.0,0.44066]
[1778037754589,49.67,81405.45,0.15,0.00317,0.0,0.44722]
[1778037759624,49.67,81415.22,0.15,0.00321,0.0,0.45246]
[1778037764658,49.67,81414.78,0.15,0.00321,0.0,0.45222]
[1778037768700,49.67,81397.96,0.15,0.00314,0.0,0.44324]
[1778037773733,49.67,81394.28,0.15,0.00312,0.0,0.44129]
[1778037778768,49.67,81403.21,0.15,0.00316,0.0,0.44602]
[1778037783803,49.67,81402.93,0.15,0.00316,0.0,0.44587]
[1778037787834,49.67,81416.07,0.15,0.00321,0.0,0.45292]
[1778037792873,49.67,81418.37,0.15,0.00322,0.0,0.45416]
[1778037797907,49.67,81429.28,0.15,0.00327,0.0,0.46009]
[1778037801935,49.67,81442.76,0.15,0.00333,0.0,0.46752]
[1778037806970,49.67,81444.85,0.15,0.00334,0.0,0.46868]
[1778037812008,49.67,81448.27,0.15,0.00334,0.0,0.46943]
[1778037817041,49.67,81444.2,0.15,0.00333,0.0,0.46717]
[1778037822076,49.67,81436.7,0.15,0.00329,0.0,0.46303]
[1778037827113,49.67,81446.84,0.15,0.00334,0.0,0.46863]
[1778037832148,49.67,81450.52,0.15,0.00335,0.0,0.47068]
[1778037837181,49.67,81441.08,0.15,0.00331,0.0,0.46544]
[1778037842217,49.67,81437.11,0.15,0.0033,0.0,0.46325]
[1778037847251,49.67,81451.98,0.15,0.00336,0.0,0.4715]
[1778037852286,49.67,81459.07,0.15,0.00339,0.0,0.47547]
[1778037857321,49.67,81460.56,0.15,0.0034,0.0,0.47631]
[1778037864371,49.67,81465.58,0.15,0.00342,0.0,0.47915]
[1778037867393,49.67,81482.87,0.15,0.0035,0.0,0.48903]
[1778037868398,49.67,81495.44,0.15,0.00356,0.0,0.49632]
[1778037873433,49.67,81504.76,0.15,0.00359,0.0,0.50057]
[1778037878490,49.67,81510.04,0.15,0.00361,0.0,0.50368]
[1778037879482,49.67,81547.23,0.15,0.00379,0.0,0.52608]
[1778037880486,49.67,81562.15,0.15,0.00387,0.0,0.53531]
[1778037882500,49.67,81584.82,0.15,0.00398,1e-05,0.54958]
[1778037887537,49.67,81613.39,0.15,0.00413,1e-05,0.56804]
[1778037888545,49.67,81596.73,0.15,0.00404,1e-05,0.55721]
[1778037889553,49.67,81584.28,0.15,0.00398,1e-05,0.54924]
[1778037891565,49.67,81600.49,0.15,0.00406,1e-05,0.55964]
[1778037892572,49.67,81615.39,0.15,0.00414,1e-05,0.56935]
[1778037897611,49.67,81605.36,0.15,0.00409,1e-05,0.5628]
[1778037902645,49.67,81608.96,0.15,0.0041,1e-05,0.56514]
[1778037907680,49.67,81600.55,0.15,0.00406,1e-05,0.55968]
[1778037910715,49.67,81624.92,0.15,0.00419,1e-05,0.57563]
[1778037911723,49.67,81647.65,0.15,0.00431,1e-05,0.59086]
[1778037914744,49.67,81668.05,0.15,0.00442,1e-05,0.60481]
[1778037916762,49.67,81689.65,0.15,0.00455,1e-05,0.61989]
[1778037919778,49.67,81676.29,0.15,0.00447,1e-05,0.61052]
[1778037921792,49.67,81689.96,0.15,0.00455,1e-05,0.6201]
[1778037926826,49.67,81706.93,0.15,0.00465,1e-05,0.63217]
[1778037931863,49.67,81691.08,0.15,0.00454,1e-05,0.61947]
[1778037935893,49.67,81705.34,0.15,0.00463,1e-05,0.62959]
[1778037940929,49.67,81700.88,0.15,0.0046,1e-05,0.62641]
[1778037943950,49.67,81679.45,0.15,0.00448,1e-05,0.61132]
[1778037945963,49.67,81666.12,0.15,0.0044,1e-05,0.60208]
[1778037951004,49.67,81691.11,0.15,0.00454,1e-05,0.61949]
[1778037956042,49.67,81691.83,0.15,0.00455,1e-05,0.62]
[1778037961078,49.67,81687.89,0.15,0.00453,1e-05,0.61722]
[1778037963102,49.67,81670.43,0.15,0.00443,1e-05,0.60505]
[1778037964112,49.67,81657.75,0.15,0.00436,1e-05,0.59634]
[1778037967129,49.67,81644.76,0.15,0.00429,1e-05,0.58753]
[1778037972166,49.67,81638.12,0.15,0.00425,1e-05,0.58307]
[1778037977198,49.67,81640.4,0.15,0.00426,1e-05,0.5846]
[1778037981229,49.67,81611.03,0.15,0.00411,1e-05,0.56516]
[1778037986264,49.67,81618.32,0.15,0.00414,1e-05,0.56994]
[1778037990289,49.67,81630.82,0.15,0.00421,1e-05,0.5782]
[1778037993129,49.67,81622.3,0.15,0.00416,1e-05,0.57121]
[1778037998346,49.67,81614.35,0.15,0.00411,1e-05,0.566]
[1778038003382,49.67,81609.32,0.15,0.00409,1e-05,0.56272]
[1778038008417,49.67,81610.0,0.15,0.00409,1e-05,0.56316]
[1778038013453,49.67,81609.18,0.15,0.00409,1e-05,0.56263]
[1778038015466,49.67,81622.96,0.15,0.00416,1e-05,0.57165]
[1778038020502,49.67,81625.11,0.15,0.00417,1e-05,0.57307]
[1778038024529,49.67,81612.95,0.15,0.00411,1e-05,0.56509]
[1778038029564,49.67,81606.77,0.15,0.00407,1e-05,0.56107]
[1778038034600,49.67,81600.52,0.15,0.00404,1e-05,0.55703]
[1778038039637,49.67,81590.06,0.15,0.00399,1e-05,0.55032]
[1778038044676,49.67,81574.99,0.15,0.00391,1e-05,0.54078]
[1778038049707,49.67,81574.23,0.15,0.00391,1e-05,0.5403]
[1778038054742,49.67,81569.25,0.15,0.00387,0.0,0.5359]
[1778038059779,49.67,81567.65,0.15,0.00387,0.0,0.53491]
[1778038064814,49.67,81576.77,0.15,0.00391,1e-05,0.54061]
[1778038068841,49.67,81564.4,0.15,0.00385,0.0,0.53288]
[1778038073875,49.67,81564.18,0.15,0.00385,0.0,0.53275]
[1778038075889,49.67,81581.16,0.15,0.00393,1e-05,0.54338]
[1778038080924,49.67,81587.47,0.15,0.00397,1e-05,0.54737]
[1778038085961,49.67,81586.9,0.15,0.00396,1e-05,0.54701]
[1778038090996,49.67,81583.61,0.15,0.00395,1e-05,0.54492]
[1778038096030,49.67,81581.49,0.15,0.00394,1e-05,0.54358]
[1778038100059,49.67,81594.84,0.15,0.004,1e-05,0.55207]
[1778038105093,49.67,81593.7,0.15,0.004,1e-05,0.55134]
[1778038107107,49.67,81581.04,0.15,0.00393,1e-05,0.5433]
[1778038112142,49.67,81574.0,0.15,0.00389,0.0,0.53759]
[1778038117179,49.67,81569.35,0.15,0.00387,0.0,0.53469]
[1778038121206,49.67,81587.42,0.15,0.00396,1e-05,0.54604]
[1778038126242,49.67,81587.39,0.15,0.00396,1e-05,0.54602]
[1778038132284,49.67,81589.41,0.15,0.00397,1e-05,0.5473]
[1778038137318,49.67,81588.06,0.15,0.00396,1e-05,0.54645]
[1778038142354,49.67,81589.47,0.15,0.00397,1e-05,0.54734]
[1778038147389,49.67,81588.92,0.15,0.00396,1e-05,0.54699]
[1778038152424,49.67,81595.53,0.15,0.004,1e-05,0.5512]
[1778038157458,49.67,81595.39,0.15,0.004,1e-05,0.55111]
[1778038162494,49.67,81591.7,0.15,0.00398,1e-05,0.54876]
[1778038167530,49.67,81598.21,0.15,0.00401,1e-05,0.55292]
[1778038172564,49.67,81598.12,0.15,0.004,1e-05,0.55155]
[1778038177599,49.67,81591.42,0.15,0.00397,1e-05,0.54728]
[1778038182634,49.67,81581.89,0.15,0.00392,1e-05,0.54125]
[1778038187669,49.67,81583.57,0.15,0.00393,1e-05,0.54231]
[1778038193711,49.67,81579.59,0.15,0.00391,1e-05,0.53981]
[1778038198747,49.67,81575.01,0.15,0.00388,0.0,0.53694]
[1778038203783,49.67,81567.14,0.15,0.00385,0.0,0.53204]
[1778038208817,49.67,81566.06,0.15,0.00384,0.0,0.53137]
[1778038213854,49.67,81561.29,0.15,0.00382,0.0,0.52842]
[1778038218889,49.67,81553.0,0.15,0.00378,0.0,0.52333]
[1778038223925,49.67,81556.72,0.15,0.00379,0.0,0.52561]
[1778038227954,49.67,81575.18,0.15,0.00389,0.0,0.53705]
[1778038232988,49.67,81578.54,0.15,0.00389,1e-05,0.53787]
[1778038239039,49.67,81571.12,0.15,0.00386,0.0,0.53324]
[1778038244074,49.67,81568.16,0.15,0.00384,0.0,0.5314]
[1778038249111,49.67,81564.6,0.15,0.00382,0.0,0.5292]
[1778038254144,49.67,81562.86,0.15,0.00382,0.0,0.52812]
[1778038259180,49.67,81566.05,0.15,0.00383,0.0,0.53009]
[1778038264214,49.67,81566.57,0.15,0.00383,0.0,0.53041]
[1778038269249,49.67,81572.17,0.15,0.00386,0.0,0.53389]
[1778038274284,49.67,81575.61,0.15,0.00388,0.0,0.53603]
[1778038279319,49.67,81578.55,0.15,0.00389,1e-05,0.53787]
[1778038285362,49.67,81578.11,0.15,0.00389,1e-05,0.5376]
[1778038290399,49.67,81577.69,0.15,0.00389,0.0,0.53733]
[1778038295432,49.67,81580.2,0.15,0.00389,1e-05,0.53762]
[1778038300468,49.67,81578.37,0.15,0.00388,0.0,0.53648]
[1778038305503,49.67,81576.4,0.15,0.00387,0.0,0.53525]
[1778038310538,49.67,81577.32,0.15,0.00388,0.0,0.53582]
[1778038315573,49.67,81579.25,0.15,0.00389,0.0,0.53703]
[1778038320608,49.67,81586.83,0.15,0.00393,1e-05,0.54178]
[1778038325643,49.67,81597.8,0.15,0.00398,1e-05,0.54874]
[1778038330677,49.67,81601.05,0.15,0.004,1e-05,0.55081]
[1778038333524,49.67,81617.44,0.15,0.00408,1e-05,0.56137]
[1778038338735,49.67,81631.85,0.15,0.00416,1e-05,0.57079]
[1778038343769,49.67,81628.96,0.15,0.00414,1e-05,0.56889]
[1778038347798,49.67,81612.57,0.15,0.00406,1e-05,0.55821]
[1778038352832,49.67,81621.1,0.15,0.00409,1e-05,0.56242]
[1778038357869,49.67,81621.88,0.15,0.0041,1e-05,0.56293]
[1778038362902,49.67,81626.39,0.15,0.00412,1e-05,0.56587]
[1778038367937,49.67,81628.47,0.15,0.00413,1e-05,0.56723]
[1778038372973,49.67,81622.3,0.15,0.0041,1e-05,0.5632]
[1778038378009,49.67,81622.46,0.15,0.0041,1e-05,0.56331]
[1778038383049,49.67,81625.45,0.15,0.00412,1e-05,0.56526]
[1778038388082,49.67,81623.5,0.15,0.0041,1e-05,0.56398]
[1778038393117,49.67,81625.45,0.15,0.00412,1e-05,0.56526]
[1778038398152,49.67,81626.05,0.15,0.00412,1e-05,0.56565]
[1778038403187,49.67,81627.32,0.15,0.00412,1e-05,0.56648]
[1778038408225,49.67,81621.33,0.15,0.00409,1e-05,0.56257]
[1778038413261,49.67,81615.15,0.15,0.00405,1e-05,0.55724]
[1778038418295,49.67,81612.59,0.15,0.00404,1e-05,0.55559]
[1778038423329,49.67,81608.1,0.15,0.00402,1e-05,0.5527]
[1778038426351,49.67,81585.39,0.15,0.0039,1e-05,0.5383]
[1778038431388,49.67,81577.01,0.15,0.00386,0.0,0.53307]
[1778038436420,49.67,81575.3,0.15,0.00385,0.0,0.53201]
[1778038442466,49.67,81571.13,0.15,0.00383,0.0,0.52942]
[1778038445483,49.67,81584.15,0.15,0.00389,1e-05,0.53752]
[1778038450522,49.67,81595.29,0.15,0.00395,1e-05,0.54454]
[1778038455557,49.67,81595.43,0.15,0.00395,1e-05,0.54463]
[1778038460592,49.67,81590.93,0.15,0.00393,1e-05,0.54178]
[1778038465627,49.67,81584.82,0.15,0.0039,1e-05,0.53794]
[1778038470662,49.67,81585.47,0.15,0.0039,1e-05,0.53835]
[1778038475697,49.67,81591.79,0.15,0.00392,1e-05,0.54103]
[1778038480732,49.67,81591.42,0.15,0.00392,1e-05,0.5408]
[1778038485767,49.67,81582.2,0.15,0.00387,0.0,0.53502]
[1778038490806,49.67,81591.15,0.15,0.00392,1e-05,0.54063]
[1778038495837,49.67,81589.06,0.15,0.00391,1e-05,0.53932]
[1778038500872,49.67,81590.03,0.15,0.00391,1e-05,0.53993]
[1778038505910,49.67,81590.48,0.15,0.00392,1e-05,0.54021]
[1778038510942,49.67,81588.17,0.15,0.0039,1e-05,0.53876]
[1778038515977,49.67,81586.59,0.15,0.0039,1e-05,0.53777]
[1778038521012,49.67,81586.89,0.15,0.0039,1e-05,0.53796]
[1778038526048,49.67,81580.31,0.15,0.00387,0.0,0.53384]
[1778038531084,49.67,81579.46,0.15,0.00385,0.0,0.53204]
[1778038536119,49.67,81576.61,0.15,0.00384,0.0,0.53027]
[1778038541154,49.67,81574.17,0.15,0.00383,0.0,0.52876]
[1778038547195,49.67,81574.5,0.15,0.00383,0.0,0.52897]
[1778038552230,49.67,81577.04,0.15,0.00384,0.0,0.53054]
[1778038556258,49.67,81599.97,0.15,0.00396,1e-05,0.54491]
[1778038559296,49.67,81618.21,0.15,0.00405,1e-05,0.55657]
[1778038564332,49.67,81624.4,0.15,0.00408,1e-05,0.56058]
[1778038569365,49.67,81616.82,0.15,0.00404,1e-05,0.55568]
[1778038574400,49.67,81613.92,0.15,0.00403,1e-05,0.55381]
[1778038579436,49.67,81608.39,0.15,0.004,1e-05,0.55027]
[1778038584470,49.67,81622.65,0.15,0.00407,1e-05,0.55944]
[1778038589505,49.67,81620.52,0.15,0.00406,1e-05,0.55806]
[1778038594541,49.67,81616.95,0.15,0.00403,1e-05,0.55444]
[1778038599576,49.67,81610.72,0.15,0.004,1e-05,0.55045]
[1778038604613,49.67,81618.1,0.15,0.00404,1e-05,0.55518]
[1778038609646,49.67,81614.57,0.15,0.00402,1e-05,0.55291]
[1778038614682,49.67,81615.12,0.15,0.00402,1e-05,0.55327]
[1778038619715,49.67,81616.45,0.15,0.00403,1e-05,0.55412]
[1778038624752,49.67,81617.05,0.15,0.00403,1e-05,0.55451]
[1778038630794,49.67,81628.31,0.15,0.00409,1e-05,0.56179]
[1778038635829,49.67,81629.38,0.15,0.0041,1e-05,0.56249]
[1778038640864,49.67,81630.88,0.15,0.00411,1e-05,0.56347]
[1778038645899,49.67,81632.49,0.15,0.00411,1e-05,0.56452]
[1778038650935,49.67,81630.85,0.15,0.00411,1e-05,0.56345]
[1778038655979,49.67,81637.33,0.15,0.00413,1e-05,0.56635]
[1778038661012,49.67,81629.8,0.15,0.00409,1e-05,0.56143]
[1778038666048,49.67,81625.17,0.15,0.00407,1e-05,0.55843]
[1778038671083,49.67,81624.81,0.15,0.00406,1e-05,0.55819]
[1778038676118,49.67,81625.36,0.15,0.00407,1e-05,0.55855]
[1778038681154,49.67,81634.51,0.15,0.00412,1e-05,0.5645]
[1778038686194,49.67,81637.15,0.15,0.00413,1e-05,0.56623]
[1778038688205,49.67,81652.1,0.15,0.00421,1e-05,0.57609]
[1778038693241,49.67,81640.78,0.15,0.00415,1e-05,0.56861]
[1778038698276,49.67,81645.07,0.15,0.00417,1e-05,0.57144]
[1778038703309,49.67,81645.57,0.15,0.00417,1e-05,0.57177]
[1778038708346,49.67,81647.57,0.15,0.00418,1e-05,0.57309]
[1778038713379,49.67,81649.53,0.15,0.00419,1e-05,0.57303]
[1778038718414,49.67,81650.99,0.15,0.00419,1e-05,0.574]
[1778038720429,49.67,81636.74,0.15,0.00412,1e-05,0.56462]
[1778038725463,49.67,81634.29,0.15,0.0041,1e-05,0.56302]
[1778038730499,49.67,81630.8,0.15,0.00409,1e-05,0.56075]
[1778038735534,49.67,81621.85,0.15,0.00404,1e-05,0.55496]
[1778038740568,49.67,81618.64,0.15,0.00402,1e-05,0.55289]
[1778038745604,49.67,81612.03,0.15,0.00399,1e-05,0.54866]
[1778038750642,49.67,81608.58,0.15,0.00397,1e-05,0.54647]
[1778038755678,49.67,81610.72,0.15,0.00398,1e-05,0.54783]
[1778038760711,49.67,81612.6,0.15,0.00399,1e-05,0.54903]
[1778038765748,49.67,81617.04,0.15,0.00401,1e-05,0.55187]
[1778038770781,49.67,81615.11,0.15,0.004,1e-05,0.55063]
[1778038775817,49.67,81608.01,0.15,0.00396,1e-05,0.5448]
[1778038780851,49.67,81606.48,0.15,0.00395,1e-05,0.54383]
[1778038785892,49.67,81606.48,0.15,0.00395,1e-05,0.54383]
[1778038787906,49.67,81593.47,0.15,0.00389,1e-05,0.53564]
[1778038792948,49.67,81588.68,0.15,0.00386,0.0,0.53266]
[1778038797976,49.67,81585.02,0.15,0.00384,0.0,0.53038]
[1778038803011,49.67,81580.46,0.15,0.00382,0.0,0.52756]
[1778038808052,49.67,81583.02,0.15,0.00383,0.0,0.52914]
[1778038813088,49.67,81582.95,0.15,0.00383,0.0,0.5291]
[1778038818925,49.67,81582.64,0.15,0.00383,0.0,0.52891]
[1778038824165,49.67,81581.04,0.15,0.00382,0.0,0.52792]
[1778038829200,49.67,81574.41,0.15,0.00379,0.0,0.52384]
[1778038834235,49.67,81563.0,0.15,0.00373,0.0,0.51563]
[1778038839270,49.67,81559.57,0.15,0.00371,0.0,0.51356]
[1778038844306,49.67,81555.67,0.15,0.00369,0.0,0.51121]
[1778038849339,49.67,81544.95,0.15,0.00364,0.0,0.5048]
[1778038854378,49.67,81542.27,0.15,0.00363,0.0,0.50321]
[1778038859416,49.67,81537.64,0.15,0.00361,0.0,0.50047]
[1778038864449,49.67,81536.45,0.15,0.0036,0.0,0.49977]
[1778038869484,49.67,81530.64,0.15,0.00357,0.0,0.49635]
[1778038874519,49.67,81527.24,0.15,0.00356,0.0,0.49437]
[1778038879555,49.67,81525.7,0.15,0.00355,0.0,0.49347]
[1778038884590,49.67,81520.32,0.15,0.00353,0.0,0.49034]
[1778038889625,49.67,81515.91,0.15,0.00351,0.0,0.48779]
[1778038894660,49.67,81521.82,0.15,0.00352,0.0,0.49001]
[1778038899696,49.67,81521.85,0.15,0.00352,0.0,0.49002]
[1778038903724,49.67,81534.42,0.15,0.00358,0.0,0.49736]
[1778038908759,49.67,81545.47,0.15,0.00363,0.0,0.50388]
[1778038911780,49.67,81533.22,0.15,0.00358,0.0,0.49665]
[1778038917822,49.67,81535.15,0.15,0.00359,0.0,0.49779]
[1778038922857,49.67,81537.44,0.15,0.0036,0.0,0.49913]
[1778038927891,49.67,81536.55,0.15,0.00359,0.0,0.49861]
[1778038932927,49.67,81536.46,0.15,0.00359,0.0,0.49856]
[1778038937963,49.67,81536.69,0.15,0.00359,0.0,0.49869]
[1778038946019,49.67,81535.52,0.15,0.00359,0.0,0.498]
[1778038950048,49.67,81521.92,0.15,0.00352,0.0,0.49006]
[1778038956090,49.67,81521.51,0.15,0.00351,0.0,0.48862]
[1778038961124,49.67,81518.39,0.15,0.0035,0.0,0.48682]
[1778038967167,49.67,81516.62,0.15,0.00349,0.0,0.4858]
[1778038972202,49.67,81516.11,0.15,0.00349,0.0,0.48551]
[1778038978046,49.67,81513.24,0.15,0.00348,0.0,0.48386]
[1778038983301,49.67,81500.51,0.15,0.00342,0.0,0.4766]
[1778038988338,49.67,81496.31,0.15,0.0034,0.0,0.47423]
[1778038993371,49.67,81492.04,0.15,0.00338,0.0,0.47183]
[1778038998406,49.67,81488.31,0.15,0.00336,0.0,0.46974]
[1778039003441,49.67,81484.94,0.15,0.00335,0.0,0.46786]
[1778039008476,49.67,81480.7,0.15,0.00333,0.0,0.4655]
[1778039013511,49.67,81480.28,0.15,0.00332,0.0,0.46411]
[1778039017541,49.67,81493.05,0.15,0.00338,0.0,0.47123]
[1778039022576,49.67,81494.58,0.15,0.00338,0.0,0.47209]
[1778039027612,49.67,81496.62,0.15,0.00339,0.0,0.47323]
[1778039032646,49.67,81496.32,0.15,0.00339,0.0,0.47306]
[1778039037681,49.67,81494.63,0.15,0.00338,0.0,0.47211]
[1778039043723,49.67,81495.38,0.15,0.00339,0.0,0.47253]
[1778039048758,49.67,81498.07,0.15,0.0034,0.0,0.47405]
[1778039053794,49.67,81499.15,0.15,0.0034,0.0,0.47466]
[1778039058832,49.67,81490.82,0.15,0.00337,0.0,0.46998]
[1778039064870,49.67,81492.84,0.15,0.00338,0.0,0.47111]
[1778039070912,49.67,81495.84,0.15,0.00339,0.0,0.47279]
[1778039075947,49.67,81497.19,0.15,0.00339,0.0,0.47238]
[1778039080982,49.67,81498.9,0.15,0.0034,0.0,0.47334]
[1778039087025,49.67,81498.67,0.15,0.00339,0.0,0.47321]
[1778039092060,49.67,81508.0,0.15,0.00344,0.0,0.47849]
[1778039097095,49.67,81508.14,0.15,0.00344,0.0,0.47857]
[1778039102131,49.67,81518.16,0.15,0.00348,0.0,0.4843]
[1778039108172,49.67,81519.29,0.15,0.00349,0.0,0.48495]
[1778039113208,49.67,81517.05,0.15,0.00348,0.0,0.48366]
[1778039118242,49.67,81520.92,0.15,0.00349,0.0,0.48589]
[1778039123277,49.67,81516.63,0.15,0.00348,0.0,0.48342]
[1778039129319,49.67,81512.41,0.15,0.00346,0.0,0.48101]
[1778039134354,49.67,81510.96,0.15,0.00344,0.0,0.47899]
[1778039139390,49.67,81499.83,0.15,0.00339,0.0,0.47269]
[1778039144424,49.67,81501.36,0.15,0.0034,0.0,0.47356]
[1778039149459,49.67,81501.87,0.15,0.0034,0.0,0.47384]
[1778039154494,49.67,81501.03,0.15,0.0034,0.0,0.47337]
[1778039160536,49.67,81503.63,0.15,0.00341,0.0,0.47484]
[1778039164568,49.67,81487.72,0.15,0.00334,0.0,0.46592]
[1778039169603,49.67,81483.28,0.15,0.00332,0.0,0.46346]
[1778039175646,49.67,81481.22,0.15,0.00331,0.0,0.46232]
[1778039180680,49.67,81477.42,0.15,0.00329,0.0,0.46023]
[1778039185715,49.67,81477.48,0.15,0.00329,0.0,0.46026]
[1778039190750,49.67,81474.92,0.15,0.00328,0.0,0.45885]
[1778039196792,49.67,81474.04,0.15,0.00327,0.0,0.45723]
[1778039201827,49.67,81480.73,0.15,0.0033,0.0,0.4609]
[1778039206863,49.67,81476.32,0.15,0.00328,0.0,0.45848]
[1778039211897,49.67,81476.06,0.15,0.00328,0.0,0.45833]
[1778039216931,49.67,81472.89,0.15,0.00327,0.0,0.4566]
[1778039221967,49.67,81467.47,0.15,0.00324,0.0,0.45365]
[1778039227002,49.67,81460.3,0.15,0.00321,0.0,0.44976]
[1778039232038,49.67,81468.23,0.15,0.00325,0.0,0.45406]
[1778039237073,49.67,81477.36,0.15,0.00328,0.0,0.45905]
[1778039241103,49.67,81489.69,0.15,0.00334,0.0,0.46586]
[1778039246137,49.67,81488.94,0.15,0.00334,0.0,0.46544]
[1778039251175,49.67,81487.97,0.15,0.00332,0.0,0.46374]
[1778039256209,49.67,81502.43,0.15,0.00339,0.0,0.47181]
[1778039261243,49.67,81503.33,0.15,0.00339,0.0,0.47232]
[1778039267285,49.67,81502.37,0.15,0.00339,0.0,0.47178]
[1778039273331,49.67,81501.86,0.15,0.00338,0.0,0.47149]
[1778039278364,49.67,81502.66,0.15,0.00339,0.0,0.47194]
[1778039283399,49.67,81492.46,0.15,0.00334,0.0,0.46624]
[1778039288434,49.67,81485.02,0.15,0.00331,0.0,0.46211]
[1778039293469,49.67,81480.75,0.15,0.00329,0.0,0.45976]
[1778039298506,49.67,81476.44,0.15,0.00327,0.0,0.4574]
[1778039303542,49.67,81483.6,0.15,0.0033,0.0,0.46133]
[1778039308576,49.67,81481.76,0.15,0.0033,0.0,0.46032]
[1778039313613,49.67,81478.93,0.15,0.00328,0.0,0.45761]
[1778039318649,49.67,81495.9,0.15,0.00335,0.0,0.46699]
[1778039324693,49.67,81491.53,0.15,0.00333,0.0,0.46456]
[1778039329728,49.67,81490.02,0.15,0.00332,0.0,0.46372]
[1778039334763,49.67,81487.34,0.15,0.00331,0.0,0.46224]
[1778039339797,49.67,81487.24,0.15,0.00331,0.0,0.46218]
[1778039344832,49.67,81485.45,0.15,0.0033,0.0,0.4612]
[1778039349867,49.67,81485.85,0.15,0.00331,0.0,0.46142]
[1778039354902,49.67,81485.24,0.15,0.0033,0.0,0.46108]
[1778039359937,49.67,81483.98,0.15,0.0033,0.0,0.46039]
[1778039366986,49.67,81484.47,0.15,0.0033,0.0,0.46066]
[1778039373028,49.67,81483.79,0.15,0.00329,0.0,0.45913]
[1778039378063,49.67,81483.09,0.15,0.00329,0.0,0.45875]
[1778039383098,49.67,81481.65,0.15,0.00328,0.0,0.45796]
[1778039388133,49.67,81490.34,0.15,0.00332,0.0,0.46274]
[1778039393168,49.67,81490.43,0.15,0.00332,0.0,0.46279]
[1778039398203,49.67,81474.3,0.15,0.00325,0.0,0.45394]
[1778039403238,49.67,81478.11,0.15,0.00326,0.0,0.45602]
[1778039408274,49.67,81473.33,0.15,0.00324,0.0,0.45342]
[1778039413310,49.67,81474.43,0.15,0.00325,0.0,0.45401]
[1778039416333,49.67,81459.02,0.15,0.00318,0.0,0.4457]
[1778039425393,49.67,81453.31,0.15,0.00316,0.0,0.44265]
[1778039430428,49.67,81456.33,0.15,0.00317,0.0,0.44426]
[1778039435466,49.67,81455.21,0.15,0.00316,0.0,0.44254]
[1778039440500,49.67,81455.23,0.15,0.00316,0.0,0.44255]
[1778039445535,49.67,81462.41,0.15,0.00319,0.0,0.44639]
[1778039451580,49.67,81464.94,0.15,0.0032,0.0,0.44775]
[1778039456615,49.67,81465.23,0.15,0.0032,0.0,0.4479]
[1778039461654,49.67,81467.59,0.15,0.00321,0.0,0.44917]
[1778039463665,49.67,81481.41,0.15,0.00327,0.0,0.45668]
[1778039468699,49.67,81480.67,0.15,0.00327,0.0,0.45627]
[1778039473736,49.67,81476.32,0.15,0.00325,0.0,0.4539]
[1778039478771,49.67,81476.47,0.15,0.00325,0.0,0.45398]
[1778039483805,49.67,81477.41,0.15,0.00325,0.0,0.4545]
[1778039488841,49.67,81482.73,0.15,0.00328,0.0,0.4574]
[1778039493879,49.67,81482.52,0.15,0.00327,0.0,0.45614]
[1778039498914,49.67,81482.75,0.15,0.00327,0.0,0.45627]
[1778039503947,49.67,81481.48,0.15,0.00326,0.0,0.45557]
[1778039508983,49.67,81478.51,0.15,0.00325,0.0,0.45395]
[1778039515028,49.67,81479.19,0.15,0.00325,0.0,0.45432]
[1778039520063,49.67,81479.55,0.15,0.00325,0.0,0.45452]
[1778039525098,49.67,81483.46,0.15,0.00327,0.0,0.45666]
[1778039530134,49.67,81491.9,0.15,0.00331,0.0,0.46129]
[1778039535169,49.67,81500.1,0.15,0.00334,0.0,0.46584]
[1778039540210,49.67,81497.26,0.15,0.00333,0.0,0.46426]
[1778039547260,49.67,81497.21,0.15,0.00333,0.0,0.46423]
[1778039552295,49.67,81496.11,0.15,0.00332,0.0,0.46246]
[1778039557330,49.67,81496.38,0.15,0.00332,0.0,0.46261]
[1778039562366,49.67,81506.06,0.15,0.00336,0.0,0.46799]
[1778039565386,49.67,81519.45,0.15,0.00342,0.0,0.47553]
[1778039570422,49.67,81522.9,0.15,0.00344,0.0,0.47749]
[1778039575461,49.67,81523.19,0.15,0.00344,0.0,0.47765]
[1778039580492,49.67,81517.92,0.15,0.00341,0.0,0.47466]
[1778039585527,49.67,81517.4,0.15,0.00341,0.0,0.47437]
[1778039590563,49.67,81516.74,0.15,0.00341,0.0,0.47399]
[1778039595597,49.67,81519.2,0.15,0.00342,0.0,0.47539]
[1778039600635,49.67,81515.63,0.15,0.0034,0.0,0.47337]
[1778039605669,49.67,81513.48,0.15,0.00339,0.0,0.47216]
[1778039610702,49.67,81511.92,0.15,0.00339,0.0,0.47128]
[1778039615740,49.67,81520.34,0.15,0.00342,0.0,0.47485]
[1778039620775,49.67,81525.04,0.15,0.00344,0.0,0.47752]
[1778039625809,49.67,81537.3,0.15,0.00349,0.0,0.48453]
[1778039630844,49.67,81541.39,0.15,0.00351,0.0,0.48689]
[1778039635883,49.67,81543.23,0.15,0.00352,0.0,0.48796]
[1778039640914,49.67,81543.78,0.15,0.00352,0.0,0.48827]
[1778039643935,49.67,81530.5,0.15,0.00346,0.0,0.48063]
[1778039648971,49.67,81523.89,0.15,0.00343,0.0,0.47686]
[1778039654008,49.67,81522.04,0.15,0.00342,0.0,0.47581]
[1778039659041,49.67,81519.51,0.15,0.00341,0.0,0.47438]
[1778039664077,49.67,81503.62,0.15,0.00334,0.0,0.46547]
[1778039671126,49.67,81503.35,0.15,0.00333,0.0,0.46415]
[1778039676162,49.67,81504.52,0.15,0.00334,0.0,0.4648]
[1778039681195,49.67,81502.31,0.15,0.00333,0.0,0.46358]
[1778039686230,49.67,81496.93,0.15,0.0033,0.0,0.4606]
[1778039691267,49.67,81490.25,0.15,0.00328,0.0,0.45693]
[1778039698317,49.67,81490.97,0.15,0.00328,0.0,0.45733]
[1778039703353,49.67,81492.02,0.15,0.00328,0.0,0.4579]
[1778039708387,49.67,81493.2,0.15,0.00329,0.0,0.45855]
[1778039713422,49.67,81497.46,0.15,0.00331,0.0,0.46089]
[1778039718458,49.67,81498.02,0.15,0.00331,0.0,0.4612]
[1778039723493,49.67,81507.41,0.15,0.00335,0.0,0.46641]
[1778039728529,49.67,81509.05,0.15,0.00336,0.0,0.46733]
[1778039733563,49.67,81510.94,0.15,0.00336,0.0,0.46721]
[1778039738598,49.67,81518.82,0.15,0.00339,0.0,0.47163]
[1778039743633,49.67,81522.64,0.15,0.00341,0.0,0.47379]
[1778039748669,49.67,81526.67,0.15,0.00343,0.0,0.47607]
[1778039753705,49.67,81529.88,0.15,0.00344,0.0,0.47789]
[1778039758740,49.67,81531.56,0.15,0.00345,0.0,0.47885]
[1778039763773,49.67,81532.2,0.15,0.00345,0.0,0.47922]
[1778039768809,49.67,81532.98,0.15,0.00346,0.0,0.47966]
[1778039773843,49.67,81535.65,0.15,0.00347,0.0,0.48119]
[1778039778879,49.67,81545.8,0.15,0.00352,0.0,0.48703]
[1778039783914,49.67,81557.39,0.15,0.00357,0.0,0.49378]
[1778039788949,49.67,81561.82,0.15,0.00359,0.0,0.49638]
[1778039793985,49.67,81568.15,0.15,0.00361,0.0,0.49888]
[1778039799019,49.67,81569.96,0.15,0.00362,0.0,0.49995]
[1778039804055,49.67,81566.38,0.15,0.0036,0.0,0.49783]
[1778039809090,49.67,81561.74,0.15,0.00358,0.0,0.49511]
[1778039814125,49.67,81561.54,0.15,0.00358,0.0,0.49499]
[1778039819160,49.67,81561.33,0.15,0.00358,0.0,0.49486]
[1778039824195,49.67,81565.06,0.15,0.0036,0.0,0.49706]
[1778039829229,49.67,81563.4,0.15,0.00359,0.0,0.49608]
[1778039838119,49.67,81563.24,0.15,0.00359,0.0,0.49599]
[1778039843327,49.67,81565.71,0.15,0.0036,0.0,0.49744]
[1778039848362,49.67,81569.61,0.15,0.00362,0.0,0.49974]
[1778039852391,49.67,81584.23,0.15,0.00368,0.0,0.50721]
[1778039857426,49.67,81589.48,0.15,0.0037,0.0,0.51036]
[1778039862476,49.67,81598.12,0.15,0.00375,0.0,0.51559]
[1778039867497,49.67,81604.44,0.15,0.00378,0.0,0.51945]
[1778039872533,49.67,81596.62,0.15,0.00374,0.0,0.51468]
[1778039877569,49.67,81597.47,0.15,0.00374,0.0,0.5152]
[1778039882605,49.67,81598.65,0.15,0.00375,0.0,0.51591]
[1778039887639,49.67,81595.72,0.15,0.00373,0.0,0.51414]
[1778039889653,49.67,81579.35,0.15,0.00366,0.0,0.50429]
[1778039894688,49.67,81578.93,0.15,0.00365,0.0,0.50404]
[1778039899723,49.67,81580.6,0.15,0.00366,0.0,0.50504]
[1778039904758,49.67,81589.38,0.15,0.0037,0.0,0.5103]
[1778039909793,49.67,81589.6,0.15,0.0037,0.0,0.51044]
[1778039914861,49.67,81590.92,0.15,0.0037,0.0,0.50998]
[1778039920903,49.67,81591.87,0.15,0.00371,0.0,0.51055]
[1778039925938,49.67,81582.53,0.15,0.00366,0.0,0.50495]
[1778039930977,49.67,81580.93,0.15,0.00365,0.0,0.50399]
[1778039932988,49.67,81566.14,0.15,0.00358,0.0,0.49524]
[1778039938025,49.67,81563.81,0.15,0.00357,0.0,0.49388]
[1778039943065,49.67,81568.28,0.15,0.00359,0.0,0.4965]
[1778039948095,49.67,81569.08,0.15,0.0036,0.0,0.49697]
[1778039953131,49.67,81567.15,0.15,0.00359,0.0,0.49584]
[1778039957162,49.67,81547.35,0.15,0.0035,0.0,0.48431]
[1778039963201,49.67,81538.53,0.15,0.00346,0.0,0.47925]
[1778039968236,49.67,81535.69,0.15,0.00344,0.0,0.47763]
[1778039973271,49.67,81534.93,0.15,0.00343,0.0,0.47601]
[1778039979112,49.67,81536.71,0.15,0.00344,0.0,0.47702]
[1778039984348,49.67,81546.84,0.15,0.00349,0.0,0.48282]
[1778039989383,49.67,81550.63,0.15,0.0035,0.0,0.485]
[1778039995425,49.67,81548.7,0.15,0.00349,0.0,0.48389]
[1778040001468,49.67,81547.88,0.15,0.00349,0.0,0.48341]
[1778040004489,49.67,81560.12,0.15,0.00355,0.0,0.4905]
[1778040009523,49.67,81555.95,0.15,0.00353,0.0,0.48808]
[1778040014558,49.67,81556.82,0.15,0.00353,0.0,0.48858]
[1778040019593,49.67,81556.4,0.15,0.00353,0.0,0.48834]
[1778040024628,49.67,81555.93,0.15,0.00353,0.0,0.48807]
[1778040029663,49.67,81557.04,0.15,0.00353,0.0,0.48871]
[1778040034706,49.67,81565.13,0.15,0.00356,0.0,0.49221]
[1778040039742,49.67,81565.09,0.15,0.00356,0.0,0.49219]
[1778040045783,49.67,81566.15,0.15,0.00357,0.0,0.49281]
[1778040050817,49.67,81562.11,0.15,0.00355,0.0,0.49045]
[1778040055854,49.67,81563.99,0.15,0.00356,0.0,0.49154]
[1778040060888,49.67,81551.89,0.15,0.0035,0.0,0.48452]
[1778040066931,49.67,81547.16,0.15,0.00348,0.0,0.4818]
[1778040072972,49.67,81547.28,0.15,0.00348,0.0,0.48187]
[1778040078007,49.67,81549.77,0.15,0.00349,0.0,0.4833]
[1778040083043,49.67,81548.86,0.15,0.00349,0.0,0.48278]
[1778040089884,49.67,81547.96,0.15,0.00348,0.0,0.48226]
[1778040092130,49.67,81538.34,0.15,0.00343,0.0,0.47557]
[1778040097142,49.67,81532.15,0.15,0.0034,0.0,0.47207]
[1778040102176,49.67,81533.67,0.15,0.00341,0.0,0.47293]
[1778040107214,49.67,81534.93,0.15,0.00342,0.0,0.47364]
[1778040113261,49.67,81535.13,0.15,0.00342,0.0,0.47375]
[1778040118296,49.67,81532.66,0.15,0.00341,0.0,0.47236]
[1778040123331,49.67,81529.07,0.15,0.00339,0.0,0.47033]
[1778040128367,49.67,81524.12,0.15,0.00337,0.0,0.46756]
[1778040133403,49.67,81533.14,0.15,0.00341,0.0,0.47263]
[1778040138438,49.67,81538.88,0.15,0.00343,0.0,0.47588]
[1778040143471,49.67,81536.94,0.15,0.00342,0.0,0.47478]
[1778040148506,49.67,81535.17,0.15,0.00342,0.0,0.47378]
[1778040153547,49.67,81546.4,0.15,0.00346,0.0,0.47897]
[1778040158576,49.67,81542.77,0.15,0.00344,0.0,0.4769]
[1778040163610,49.67,81544.92,0.15,0.00345,0.0,0.47813]
[1778040168646,49.67,81544.88,0.15,0.00345,0.0,0.4781]
[1778040173682,49.67,81545.25,0.15,0.00345,0.0,0.47831]
[1778040178716,49.67,81549.16,0.15,0.00347,0.0,0.48055]
[1778040183751,49.67,81543.45,0.15,0.00345,0.0,0.47729]
[1778040188787,49.67,81545.02,0.15,0.00345,0.0,0.47818]
[1778040193821,49.67,81544.68,0.15,0.00345,0.0,0.47799]
[1778040198856,49.67,81544.11,0.15,0.00345,0.0,0.47766]
[1778040203891,49.67,81543.29,0.15,0.00344,0.0,0.4772]
[1778040208926,49.67,81530.88,0.15,0.00339,0.0,0.47017]
[1778040213963,49.67,81520.35,0.15,0.00333,0.0,0.46312]
[1778040218997,49.67,81510.06,0.15,0.00329,0.0,0.45743]
[1778040222018,49.67,81497.89,0.15,0.00324,0.0,0.45079]
[1778040227052,49.67,81493.94,0.15,0.00322,0.0,0.44865]
[1778040232087,49.67,81499.85,0.15,0.00324,0.0,0.45185]
[1778040237122,49.67,81499.28,0.15,0.00324,0.0,0.45155]
[1778040242158,49.67,81500.1,0.15,0.00325,0.0,0.45199]
[1778040247194,49.67,81499.9,0.15,0.00324,0.0,0.45188]
[1778040252230,49.67,81498.21,0.15,0.00324,0.0,0.45096]
[1778040257266,49.67,81499.98,0.15,0.00325,0.0,0.45193]
[1778040260287,49.67,81513.71,0.15,0.0033,0.0,0.45944]
[1778040265320,49.67,81511.13,0.15,0.00329,0.0,0.45802]
[1778040270357,49.67,81513.0,0.15,0.0033,0.0,0.45905]
[1778040275391,49.67,81514.32,0.15,0.0033,0.0,0.45862]
[1778040280427,49.67,81512.33,0.15,0.00329,0.0,0.45753]
[1778040285469,49.67,81507.14,0.15,0.00327,0.0,0.45468]
[1778040290496,49.67,81501.03,0.15,0.00324,0.0,0.45135]
[1778040295531,49.67,81500.87,0.15,0.00324,0.0,0.45127]
[1778040300566,49.67,81500.73,0.15,0.00324,0.0,0.45119]
[1778040305601,49.67,81505.06,0.15,0.00326,0.0,0.45355]
[1778040310636,49.67,81512.56,0.15,0.00329,0.0,0.45765]
[1778040315672,49.67,81523.12,0.15,0.00334,0.0,0.46349]
[1778040321501,49.67,81531.41,0.15,0.00337,0.0,0.46812]
[1778040326748,49.67,81537.83,0.15,0.0034,0.0,0.47173]
[1778040331783,49.67,81535.88,0.15,0.00339,0.0,0.46945]
[1778040336819,49.67,81532.39,0.15,0.00337,0.0,0.46749]
[1778040341853,49.67,81527.77,0.15,0.00335,0.0,0.46491]
[1778040346889,49.67,81523.01,0.15,0.00333,0.0,0.46226]
[1778040351923,49.67,81524.66,0.15,0.00334,0.0,0.46318]
[1778040356958,49.67,81522.07,0.15,0.00332,0.0,0.46174]
[1778040361992,49.67,81520.6,0.15,0.00332,0.0,0.46093]
[1778040367028,49.67,81520.2,0.15,0.00332,0.0,0.46071]
[1778040372064,49.67,81519.63,0.15,0.00331,0.0,0.46039]
[1778040377102,49.67,81525.05,0.15,0.00334,0.0,0.4634]
[1778040382137,49.67,81531.1,0.15,0.00336,0.0,0.46677]
[1778040387173,49.67,81530.14,0.15,0.00336,0.0,0.46623]
[1778040392206,49.67,81532.19,0.15,0.00336,0.0,0.4662]
[1778040397242,49.67,81541.91,0.15,0.0034,0.0,0.47166]
[1778040400263,49.67,81557.33,0.15,0.00347,0.0,0.48043]
[1778040405298,49.67,81557.9,0.15,0.00348,0.0,0.48076]
[1778040409331,49.67,81571.07,0.15,0.00354,0.0,0.48837]
[1778040414362,49.67,81582.0,0.15,0.00359,0.0,0.49476]
[1778040419398,49.67,81584.26,0.15,0.0036,0.0,0.49609]
[1778040424432,49.67,81587.76,0.15,0.00362,0.0,0.49815]
[1778040429467,49.67,81589.97,0.15,0.00363,0.0,0.49946]
[1778040434502,49.67,81586.33,0.15,0.00361,0.0,0.49731]
[1778040437523,49.67,81571.25,0.15,0.00354,0.0,0.48847]
[1778040442559,49.67,81572.56,0.15,0.00354,0.0,0.48923]
[1778040447597,49.67,81564.88,0.15,0.00351,0.0,0.48478]
[1778040452634,49.67,81565.81,0.15,0.0035,0.0,0.48411]
[1778040458673,49.67,81567.8,0.15,0.00351,0.0,0.48526]
[1778040463712,49.67,81566.36,0.15,0.00351,0.0,0.48443]
[1778040468751,49.67,81560.13,0.15,0.00348,0.0,0.48084]
[1778040470761,49.67,81547.52,0.15,0.00342,0.0,0.47365]
[1778040475796,49.67,81541.96,0.15,0.0034,0.0,0.47051]
[1778040482845,49.67,81539.93,0.15,0.00339,0.0,0.46937]
[1778040487882,49.67,81535.46,0.15,0.00337,0.0,0.46686]
[1778040493922,49.67,81534.33,0.15,0.00336,0.0,0.46623]
[1778040498957,49.67,81532.72,0.15,0.00336,0.0,0.46533]
[1778040503992,49.67,81527.8,0.15,0.00333,0.0,0.46259]
[1778040509027,49.67,81515.44,0.15,0.00328,0.0,0.45577]
[1778040512840,49.67,81507.46,0.15,0.00324,0.0,0.45027]
[1778040518091,49.67,81509.9,0.15,0.00325,0.0,0.45159]
[1778040523126,49.67,81511.79,0.15,0.00326,0.0,0.45262]
[1778040528162,49.67,81513.7,0.15,0.00326,0.0,0.45367]
[1778040533196,49.67,81514.48,0.15,0.00327,0.0,0.45409]
[1778040538231,49.67,81517.97,0.15,0.00328,0.0,0.456]
[1778040543266,49.67,81520.05,0.15,0.00329,0.0,0.45715]
[1778040551323,49.67,81519.63,0.15,0.00329,0.0,0.45691]
[1778040556359,49.67,81523.25,0.15,0.00331,0.0,0.45891]
[1778040561394,49.67,81522.52,0.15,0.0033,0.0,0.4585]
[1778040566428,49.67,81534.42,0.15,0.00335,0.0,0.4651]
[1778040571464,49.67,81542.3,0.15,0.00338,0.0,0.46834]
[1778040576498,49.67,81544.56,0.15,0.00339,0.0,0.46961]
[1778040581533,49.67,81544.03,0.15,0.00339,0.0,0.46931]
[1778040586567,49.67,81546.15,0.15,0.0034,0.0,0.4705]
[1778040591602,49.67,81545.22,0.15,0.00339,0.0,0.46998]
[1778040596639,49.67,81509.97,0.15,0.00324,0.0,0.45049]
[1778040601683,49.67,81508.32,0.15,0.00323,0.0,0.44959]
[1778040603696,49.67,81523.34,0.15,0.0033,0.0,0.4578]
[1778040608732,49.67,81518.03,0.15,0.00327,0.0,0.45488]
[1778040614776,49.67,81520.41,0.15,0.00328,0.0,0.45619]
[1778040619810,49.67,81515.89,0.15,0.00327,0.0,0.45371]
[1778040624845,49.67,81515.8,0.15,0.00326,0.0,0.45366]
[1778040629880,49.67,81512.83,0.15,0.00325,0.0,0.45204]
[1778040634915,49.67,81511.73,0.15,0.00324,0.0,0.4503]
[1778040639950,49.67,81514.59,0.15,0.00325,0.0,0.45185]
[1778040644984,49.67,81514.87,0.15,0.00325,0.0,0.45201]
[1778040650028,49.67,81514.45,0.15,0.00325,0.0,0.45178]
[1778040655059,49.67,81510.27,0.15,0.00323,0.0,0.44951]
[1778040660095,49.67,81509.41,0.15,0.00323,0.0,0.44904]
[1778040665130,49.67,81513.86,0.15,0.00325,0.0,0.45146]
[1778040667143,49.67,81526.66,0.15,0.0033,0.0,0.45847]
[1778040672178,49.67,81524.29,0.15,0.00329,0.0,0.45716]
[1778040677213,49.67,81527.78,0.15,0.00331,0.0,0.45908]
[1778040682249,49.67,81533.64,0.15,0.00333,0.0,0.46233]
[1778040687283,49.67,81541.04,0.15,0.00337,0.0,0.46645]
[1778040692319,49.67,81543.16,0.15,0.00337,0.0,0.46646]
[1778040697354,49.67,81533.56,0.15,0.00333,0.0,0.46112]
[1778040702390,49.67,81533.04,0.15,0.00332,0.0,0.46083]
[1778040707426,49.67,81530.99,0.15,0.00331,0.0,0.45969]
[1778040712460,49.67,81531.39,0.15,0.00332,0.0,0.45991]
[1778040718501,49.67,81529.66,0.15,0.00331,0.0,0.45896]
[1778040723538,49.67,81531.84,0.15,0.00332,0.0,0.46016]
[1778040728573,49.67,81530.73,0.15,0.00331,0.0,0.45955]
[1778040734395,49.67,81528.81,0.15,0.00331,0.0,0.45849]
[1778040739650,49.67,81528.81,0.15,0.00331,0.0,0.45849]
[1778040745692,49.67,81525.35,0.15,0.00329,0.0,0.45659]
[1778040750726,49.67,81529.23,0.15,0.00331,0.0,0.45872]
[1778040755761,49.67,81528.79,0.15,0.0033,0.0,0.45732]
[1778040760804,49.67,81526.92,0.15,0.00329,0.0,0.45629]
[1778040765839,49.67,81526.28,0.15,0.00329,0.0,0.45594]
[1778040774902,49.67,81526.22,0.15,0.00329,0.0,0.45591]
[1778040779939,49.67,81521.76,0.15,0.00327,0.0,0.45346]
[1778040784974,49.67,81520.04,0.15,0.00326,0.0,0.45252]
[1778040790012,49.67,81520.44,0.15,0.00326,0.0,0.45274]
[1778040795045,49.67,81518.81,0.15,0.00325,0.0,0.45185]
[1778040801086,49.67,81521.3,0.15,0.00326,0.0,0.45321]
[1778040807128,49.67,81520.5,0.15,0.00326,0.0,0.45277]
[1778040812165,49.67,81519.82,0.15,0.00325,0.0,0.45125]
[1778040817203,49.67,81519.12,0.15,0.00325,0.0,0.45087]
[1778040822236,49.67,81517.83,0.15,0.00324,0.0,0.45017]
[1778040828277,49.67,81515.66,0.15,0.00323,0.0,0.449]
[1778040833312,49.67,81516.53,0.15,0.00324,0.0,0.44947]
[1778040838347,49.67,81516.75,0.15,0.00324,0.0,0.44959]
[1778040843383,49.67,81509.96,0.15,0.00321,0.0,0.44592]
[1778040848421,49.67,81505.34,0.15,0.00319,0.0,0.44343]
[1778040855242,49.67,81496.19,0.15,0.00315,0.0,0.43855]
[1778040861510,49.67,81497.46,0.15,0.00315,0.0,0.43922]
[1778040866545,49.67,81491.63,0.15,0.00313,0.0,0.43613]
[1778040871581,49.67,81496.51,0.15,0.00314,0.0,0.4376]
[1778040876615,49.67,81498.12,0.15,0.00315,0.0,0.43845]
[1778040881652,49.67,81498.36,0.15,0.00315,0.0,0.43858]
[1778040886687,49.67,81511.22,0.15,0.0032,0.0,0.44546]
[1778040889718,49.67,81524.84,0.15,0.00326,0.0,0.45284]
[1778040891723,49.67,81544.29,0.15,0.00335,0.0,0.46357]
[1778040896757,49.67,81548.2,0.15,0.00337,0.0,0.46575]
[1778040901794,49.67,81552.05,0.15,0.00338,0.0,0.46791]
[1778040906827,49.67,81552.44,0.15,0.00338,0.0,0.46813]
[1778040911862,49.67,81553.3,0.15,0.00339,0.0,0.46861]
[1778040916898,49.67,81557.17,0.15,0.00341,0.0,0.47079]
[1778040921932,49.67,81563.57,0.15,0.00343,0.0,0.47442]
[1778040926967,49.67,81566.63,0.15,0.00345,0.0,0.47616]
[1778040929990,49.67,81553.48,0.15,0.00339,0.0,0.46871]
[1778040935025,49.67,81553.88,0.15,0.00338,0.0,0.46775]
[1778040940063,49.67,81547.24,0.15,0.00335,0.0,0.46404]
[1778040945095,49.67,81540.21,0.15,0.00332,0.0,0.46013]
[1778040948115,49.67,81522.96,0.15,0.00325,0.0,0.45067]
[1778040953151,49.67,81516.68,0.15,0.00322,0.0,0.44726]
[1778040958185,49.67,81512.86,0.15,0.0032,0.0,0.4452]
[1778040964227,49.67,81510.26,0.15,0.00319,0.0,0.4438]
[1778040969262,49.67,81511.99,0.15,0.0032,0.0,0.44473]
[1778040974297,49.67,81520.17,0.15,0.00324,0.0,0.44915]
[1778040979332,49.67,81520.59,0.15,0.00324,0.0,0.44938]
[1778040984367,49.67,81531.14,0.15,0.00328,0.0,0.45513]
[1778040988396,49.67,81545.8,0.15,0.00335,0.0,0.46324]
[1778040992424,49.67,81562.88,0.15,0.00341,0.0,0.47164]
[1778040997457,49.67,81566.05,0.15,0.00343,0.0,0.47344]
[1778041002493,49.67,81557.34,0.15,0.00339,0.0,0.46852]
[1778041007529,49.67,81558.15,0.15,0.00339,0.0,0.46897]
[1778041012564,49.67,81558.31,0.15,0.00339,0.0,0.46906]
[1778041017598,49.67,81558.45,0.15,0.00339,0.0,0.46914]
[1778041022634,49.67,81556.2,0.15,0.00338,0.0,0.46788]
[1778041027668,49.67,81555.2,0.15,0.00338,0.0,0.46731]
[1778041032705,49.67,81544.68,0.15,0.00333,0.0,0.46144]
[1778041037739,49.67,81542.82,0.15,0.00333,0.0,0.46041]
[1778041042773,49.67,81536.63,0.15,0.0033,0.0,0.45699]
[1778041047810,49.67,81532.35,0.15,0.00328,0.0,0.45464]
[1778041052846,49.67,81535.75,0.15,0.00329,0.0,0.45535]
[1778041057878,49.67,81538.03,0.15,0.0033,0.0,0.4566]
[1778041062915,49.67,81538.01,0.15,0.0033,0.0,0.45659]
[1778041067950,49.67,81533.03,0.15,0.00327,0.0,0.45386]
[1778041072985,49.67,81529.55,0.15,0.00326,0.0,0.45195]
[1778041078020,49.67,81526.76,0.15,0.00325,0.0,0.45043]
[1778041083056,49.67,81526.83,0.15,0.00325,0.0,0.45047]
[1778041088091,49.67,81520.27,0.15,0.00322,0.0,0.44692]
[1778041093127,49.67,81512.69,0.15,0.00319,0.0,0.44284]
[1778041098162,49.67,81509.66,0.15,0.00317,0.0,0.44121]
[1778041103196,49.67,81507.05,0.15,0.00316,0.0,0.43982]
[1778041108232,49.67,81496.04,0.15,0.00312,0.0,0.43399]
[1778041111259,49.67,81486.24,0.15,0.00307,0.0,0.42774]
[1778041116300,49.67,81489.75,0.15,0.00308,0.0,0.42957]
[1778041121329,49.67,81493.9,0.15,0.0031,0.0,0.43175]
[1778041126364,49.67,81494.47,0.15,0.0031,0.0,0.43205]
[1778041131399,49.67,81497.25,0.15,0.00311,0.0,0.43351]
[1778041136434,49.67,81485.79,0.15,0.00307,0.0,0.42751]
[1778041141471,49.67,81479.4,0.15,0.00304,0.0,0.4242]
[1778041146506,49.67,81475.87,0.15,0.00303,0.0,0.42238]
[1778041149528,49.67,81488.21,0.15,0.00308,0.0,0.42877]
[1778041154562,49.67,81492.77,0.15,0.0031,0.0,0.43115]
[1778041159598,49.67,81490.04,0.15,0.00308,0.0,0.42973]
[1778041164632,49.67,81506.24,0.15,0.00315,0.0,0.43826]
[1778041169667,49.67,81509.5,0.15,0.00317,0.0,0.44]
[1778041174702,49.67,81511.08,0.15,0.00316,0.0,0.43971]
[1778041179737,49.67,81511.21,0.15,0.00316,0.0,0.43978]
[1778041184772,49.67,81508.35,0.15,0.00315,0.0,0.43826]
[1778041189807,49.67,81508.72,0.15,0.00315,0.0,0.43845]
[1778041194842,49.67,81509.47,0.15,0.00316,0.0,0.43885]
[1778041199876,49.67,81509.8,0.15,0.00316,0.0,0.43903]
[1778041204912,49.67,81508.14,0.15,0.00315,0.0,0.43815]
[1778041209951,49.67,81511.92,0.15,0.00317,0.0,0.44016]
[1778041214987,49.67,81511.77,0.15,0.00317,0.0,0.44008]
[1778041220021,49.67,81509.56,0.15,0.00316,0.0,0.4389]
[1778041225055,49.67,81505.09,0.15,0.00314,0.0,0.43653]
[1778041230090,49.67,81503.53,0.15,0.00313,0.0,0.4357]
[1778041236133,49.67,81502.87,0.15,0.00312,0.0,0.43423]
[1778041241171,49.67,81492.24,0.15,0.00308,0.0,0.42866]
[1778041246202,49.67,81497.32,0.15,0.0031,0.0,0.43131]
[1778041251237,49.67,81497.63,0.15,0.0031,0.0,0.43148]
[1778041256272,49.67,81499.46,0.15,0.00311,0.0,0.43244]
[1778041261314,49.67,81507.12,0.15,0.00314,0.0,0.43648]
[1778041268167,49.67,81510.77,0.15,0.00315,0.0,0.43842]
[1778041273394,49.67,81507.65,0.15,0.00314,0.0,0.43676]
[1778041278437,49.67,81505.29,0.15,0.00313,0.0,0.43551]
[1778041283471,49.67,81497.59,0.15,0.0031,0.0,0.43146]
[1778041288506,49.67,81499.47,0.15,0.00311,0.0,0.43244]
[1778041294547,49.67,81499.66,0.15,0.0031,0.0,0.43143]
[1778041299582,49.67,81499.75,0.15,0.0031,0.0,0.43147]
[1778041304617,49.67,81498.6,0.15,0.0031,0.0,0.43087]
[1778041309652,49.67,81499.11,0.15,0.0031,0.0,0.43114]
[1778041314686,49.67,81498.61,0.15,0.0031,0.0,0.43088]
[1778041319723,49.67,81500.5,0.15,0.0031,0.0,0.43187]
[1778041324758,49.67,81502.35,0.15,0.00311,0.0,0.43284]
[1778041329793,49.67,81512.06,0.15,0.00315,0.0,0.43798]
[1778041334827,49.67,81509.8,0.15,0.00314,0.0,0.43678]
[1778041339862,49.67,81502.23,0.15,0.00311,0.0,0.43278]
[1778041344900,49.67,81500.12,0.15,0.0031,0.0,0.43167]
[1778041350943,49.67,81500.79,0.15,0.00311,0.0,0.43202]
[1778041355978,49.67,81496.19,0.15,0.00308,0.0,0.4285]
[1778041361015,49.67,81496.98,0.15,0.00308,0.0,0.42891]
[1778041364036,49.67,81479.53,0.15,0.00301,0.0,0.41988]
[1778041369071,49.67,81476.15,0.15,0.003,0.0,0.41815]
[1778041374106,49.67,81474.91,0.15,0.00299,0.0,0.41752]
[1778041376120,49.67,81462.14,0.15,0.00294,0.0,0.41105]
[1778041381157,49.67,81465.83,0.15,0.00296,0.0,0.41291]
[1778041387198,49.67,81469.01,0.15,0.00297,0.0,0.41452]
[1778041392234,49.67,81477.25,0.15,0.003,0.0,0.41872]
[1778041397271,49.67,81478.84,0.15,0.00301,0.0,0.41953]
[1778041402305,49.67,81481.29,0.15,0.00302,0.0,0.42079]
[1778041407341,49.67,81473.11,0.15,0.00298,0.0,0.4166]
[1778041412375,49.67,81473.91,0.15,0.00298,0.0,0.41592]
[1778041417410,49.67,81478.22,0.15,0.003,0.0,0.41812]
[1778041422445,49.67,81478.35,0.15,0.003,0.0,0.41819]
[1778041427480,49.67,81491.31,0.15,0.00305,0.0,0.42486]
[1778041432515,49.67,81489.98,0.15,0.00305,0.0,0.42417]
[1778041437552,49.67,81488.21,0.15,0.00304,0.0,0.42325]
[1778041442585,49.67,81488.54,0.15,0.00304,0.0,0.42342]
[1778041447619,49.67,81489.59,0.15,0.00304,0.0,0.42397]
[1778041452655,49.67,81488.88,0.15,0.00304,0.0,0.4236]
[1778041459705,49.67,81488.01,0.15,0.00304,0.0,0.42315]
[1778041464740,49.67,81490.24,0.15,0.00305,0.0,0.4243]
[1778041469774,49.67,81491.91,0.15,0.00305,0.0,0.42517]
[1778041474810,49.67,81496.82,0.15,0.00307,0.0,0.42661]
[1778041479844,49.67,81496.23,0.15,0.00306,0.0,0.4263]
[1778041484879,49.67,81494.7,0.15,0.00306,0.0,0.42551]
[1778041489914,49.67,81492.05,0.15,0.00305,0.0,0.42414]
[1778041497970,49.67,81494.13,0.15,0.00305,0.0,0.42521]
[1778041503005,49.67,81495.28,0.15,0.00306,0.0,0.42581]
[1778041508041,49.67,81503.72,0.15,0.00309,0.0,0.43021]
[1778041513075,49.67,81489.3,0.15,0.00303,0.0,0.42272]
[1778041519917,49.67,81487.9,0.15,0.00303,0.0,0.42199]
[1778041525158,49.67,81483.01,0.15,0.00301,0.0,0.41948]
[1778041530194,49.67,81482.75,0.15,0.00301,0.0,0.41935]
[1778041535229,49.67,81482.41,0.15,0.003,0.0,0.41808]
[1778041540267,49.67,81481.42,0.15,0.003,0.0,0.41758]
[1778041545300,49.67,81478.24,0.15,0.00298,0.0,0.41596]
[1778041550335,49.67,81477.23,0.15,0.00298,0.0,0.41544]
[1778041555370,49.67,81478.15,0.15,0.00298,0.0,0.41591]
[1778041560405,49.67,81484.4,0.15,0.00301,0.0,0.4191]
[1778041565440,49.67,81496.34,0.15,0.00306,0.0,0.42526]
[1778041572489,49.67,81493.64,0.15,0.00304,0.0,0.42386]
[1778041577524,49.67,81478.61,0.15,0.00298,0.0,0.41614]
[1778041583566,49.67,81481.13,0.15,0.00299,0.0,0.41743]
[1778041588601,49.67,81478.73,0.15,0.00298,0.0,0.41621]
[1778041593637,49.67,81479.12,0.15,0.00298,0.0,0.41532]
[1778041598672,49.67,81476.37,0.15,0.00297,0.0,0.41392]
[1778041603707,49.67,81470.46,0.15,0.00294,0.0,0.41094]
[1778041607735,49.67,81458.02,0.15,0.00289,0.0,0.40471]
[1778041612770,49.67,81449.18,0.15,0.00286,0.0,0.40034]
[1778041617811,49.67,81444.13,0.15,0.00284,0.0,0.39785]
[1778041622845,49.67,81445.79,0.15,0.00285,0.0,0.39867]
[1778041627880,49.67,81445.1,0.15,0.00284,0.0,0.39833]
[1778041632914,49.67,81443.99,0.15,0.00284,0.0,0.39779]
[1778041637950,49.67,81444.34,0.15,0.00284,0.0,0.39796]
[1778041642985,49.67,81446.13,0.15,0.00285,0.0,0.39884]
[1778041648022,49.67,81452.32,0.15,0.00287,0.0,0.40188]
[1778041653055,49.67,81466.84,0.15,0.00292,0.0,0.40804]
[1778041658091,49.67,81472.07,0.15,0.00294,0.0,0.41067]
[1778041663126,49.67,81479.61,0.15,0.00297,0.0,0.41448]
[1778041668157,49.67,81484.77,0.15,0.00299,0.0,0.41711]
[1778041673195,49.67,81494.35,0.15,0.00303,0.0,0.42202]
[1778041678230,49.67,81494.85,0.15,0.00303,0.0,0.42228]
[1778041685279,49.67,81495.7,0.15,0.00304,0.0,0.42272]
[1778041690315,49.67,81491.32,0.15,0.00302,0.0,0.42046]
[1778041696357,49.67,81486.73,0.15,0.003,0.0,0.41811]
[1778041698369,49.67,81473.53,0.15,0.00295,0.0,0.41141]
[1778041703405,49.67,81472.29,0.15,0.00294,0.0,0.41078]
[1778041708441,49.67,81464.9,0.15,0.00291,0.0,0.40707]
[1778041713475,49.67,81461.11,0.15,0.00289,0.0,0.40412]
[1778041718510,49.67,81456.75,0.15,0.00287,0.0,0.40196]
[1778041723546,49.67,81451.8,0.15,0.00286,0.0,0.39952]
[1778041728581,49.67,81449.04,0.15,0.00285,0.0,0.39816]
[1778041733616,49.67,81440.65,0.15,0.00281,0.0,0.39406]
[1778041736637,49.67,81426.52,0.15,0.00276,0.0,0.38725]
[1778041741673,49.67,81424.47,0.15,0.00275,0.0,0.38626]
[1778041746708,49.67,81423.47,0.15,0.00275,0.0,0.38579]
[1778041751742,49.67,81421.97,0.15,0.00274,0.0,0.38507]
[1778041756777,49.67,81429.82,0.15,0.00277,0.0,0.38883]
[1778041761812,49.67,81424.15,0.15,0.00275,0.0,0.38611]
[1778041766847,49.67,81417.28,0.15,0.00273,0.0,0.38284]
[1778041771882,49.67,81401.25,0.15,0.00266,0.0,0.3743]
[1778041776918,49.67,81397.68,0.15,0.00265,0.0,0.37264]
[1778041781953,49.67,81399.41,0.15,0.00265,0.0,0.37345]
[1778041786988,49.67,81394.67,0.15,0.00264,0.0,0.37125]
[1778041792023,49.67,81392.3,0.15,0.00263,0.0,0.37016]
[1778041797058,49.67,81392.12,0.15,0.00263,0.0,0.37008]
[1778041802095,49.67,81395.21,0.15,0.00264,0.0,0.3715]
[1778041807133,49.67,81395.45,0.15,0.00264,0.0,0.37161]
[1778041812164,49.67,81385.67,0.15,0.0026,0.0,0.36712]
[1778041817199,49.67,81375.26,0.15,0.00257,0.0,0.36238]
[1778041821228,49.67,81362.55,0.15,0.00252,0.0,0.35667]
[1778041826263,49.67,81350.53,0.15,0.00248,0.0,0.35134]
[1778041831298,49.67,81341.29,0.15,0.00244,0.0,0.34635]
[1778041836333,49.67,81340.11,0.15,0.00244,0.0,0.34584]
[1778041841370,49.67,81337.16,0.15,0.00243,0.0,0.34456]
[1778041844202,49.67,81323.21,0.15,0.00238,0.0,0.33856]
[1778041847409,49.67,81308.14,0.15,0.00233,0.0,0.33219]
[1778041852444,49.67,81313.25,0.15,0.00235,0.0,0.33434]
[1778041857480,49.67,81324.51,0.15,0.00239,0.0,0.33912]
[1778041862517,49.67,81335.5,0.15,0.00242,0.0,0.34384]
[1778041867550,49.67,81328.55,0.15,0.0024,0.0,0.34085]
[1778041872586,49.67,81328.83,0.15,0.0024,0.0,0.34097]
[1778041877620,49.67,81322.48,0.15,0.00238,0.0,0.33825]
[1778041882656,49.67,81330.2,0.15,0.00241,0.0,0.34155]
[1778041887690,49.67,81334.89,0.15,0.00242,0.0,0.34358]
[1778041892734,49.67,81337.03,0.15,0.00242,0.0,0.34356]
[1778041897762,49.67,81337.11,0.15,0.00242,0.0,0.3436]
[1778041901791,49.67,81316.81,0.15,0.00236,0.0,0.33492]
[1778041903803,49.67,81335.2,0.15,0.00242,0.0,0.34277]
[1778041908838,49.67,81336.79,0.15,0.00242,0.0,0.34346]
[1778041913873,49.67,81340.37,0.15,0.00243,0.0,0.34501]
[1778041918912,49.67,81349.9,0.15,0.00247,0.0,0.34916]
[1778041923946,49.67,81362.19,0.15,0.00251,0.0,0.35458]
[1778041925958,49.67,81375.57,0.15,0.00255,0.0,0.36057]
[1778041930994,49.67,81388.37,0.15,0.0026,0.0,0.36637]
[1778041936028,49.67,81393.16,0.15,0.00262,0.0,0.36857]
[1778041938042,49.67,81380.17,0.15,0.00257,0.0,0.36264]
[1778041943077,49.67,81381.48,0.15,0.00257,0.0,0.36324]
[1778041948112,49.67,81386.88,0.15,0.00259,0.0,0.36569]
[1778041953149,49.67,81389.05,0.15,0.00259,0.0,0.3657]
[1778041958183,49.67,81387.88,0.15,0.00259,0.0,0.36516]
[1778041963218,49.67,81383.73,0.15,0.00258,0.0,0.36328]
[1778041968252,49.67,81382.66,0.15,0.00257,0.0,0.36279]
[1778041973288,49.67,81383.88,0.15,0.00258,0.0,0.36335]
[1778041978321,49.67,81379.61,0.15,0.00256,0.0,0.36141]
[1778041983357,49.67,81380.05,0.15,0.00256,0.0,0.36161]
[1778041988392,49.67,81379.47,0.15,0.00256,0.0,0.36135]
[1778041993427,49.67,81392.39,0.15,0.00261,0.0,0.36722]
[1778041998462,49.67,81399.5,0.15,0.00263,0.0,0.37049]
[1778042003497,49.67,81396.09,0.15,0.00262,0.0,0.36892]
[1778042008533,49.67,81389.04,0.15,0.00259,0.0,0.36569]
[1778042013567,49.67,81384.81,0.15,0.00257,0.0,0.36279]
[1778042018602,49.67,81385.1,0.15,0.00257,0.0,0.36292]
[1778042023637,49.67,81399.28,0.15,0.00262,0.0,0.36939]
[1778042028673,49.67,81400.0,0.15,0.00263,0.0,0.36973]
[1778042033708,49.67,81397.88,0.15,0.00262,0.0,0.36875]
[1778042038743,49.67,81401.64,0.15,0.00263,0.0,0.37048]
[1778042043778,49.67,81392.8,0.15,0.0026,0.0,0.36642]
[1778042048813,49.67,81392.02,0.15,0.0026,0.0,0.36607]
[1778042053849,49.67,81377.46,0.15,0.00255,0.0,0.35947]
[1778042058885,49.67,81374.29,0.15,0.00254,0.0,0.35804]
[1778042065933,49.67,81373.84,0.15,0.00253,0.0,0.35784]
[1778042070969,49.67,81371.66,0.15,0.00253,0.0,0.35687]
[1778042074997,49.67,81364.47,0.15,0.0025,0.0,0.35271]
[1778042080031,49.67,81357.06,0.15,0.00247,0.0,0.34944]
[1778042085068,49.67,81351.97,0.15,0.00245,0.0,0.34722]
[1778042090101,49.67,81345.7,0.15,0.00243,0.0,0.34449]
[1778042095141,49.67,81346.53,0.15,0.00243,0.0,0.34485]
[1778042100175,49.67,81334.02,0.15,0.00239,0.0,0.33946]
[1778042105211,49.67,81337.84,0.15,0.00241,0.0,0.3411]
[1778042110245,49.67,81348.15,0.15,0.00244,0.0,0.34555]
[1778042116287,49.67,81347.32,0.15,0.00244,0.0,0.34519]
[1778042121321,49.67,81347.81,0.15,0.00244,0.0,0.3454]
[1778042126356,49.67,81345.77,0.15,0.00243,0.0,0.34452]
[1778042131396,49.67,81341.49,0.15,0.00241,0.0,0.34173]
[1778042137436,49.67,81341.03,0.15,0.00241,0.0,0.34153]
[1778042143477,49.67,81338.44,0.15,0.0024,0.0,0.34042]
[1778042148513,49.67,81345.3,0.15,0.00242,0.0,0.34337]
[1778042150527,49.67,81328.01,0.15,0.00237,0.0,0.33597]
[1778042155563,49.67,81326.58,0.15,0.00236,0.0,0.33536]
[1778042160601,49.67,81326.87,0.15,0.00236,0.0,0.33549]
[1778042165635,49.67,81328.64,0.15,0.00237,0.0,0.33624]
[1778042171679,49.67,81326.34,0.15,0.00236,0.0,0.33526]
[1778042176715,49.67,81333.75,0.15,0.00239,0.0,0.33841]
[1778042181750,49.67,81326.58,0.15,0.00236,0.0,0.33536]
[1778042186782,49.67,81315.31,0.15,0.00233,0.0,0.33062]
[1778042191818,49.67,81312.73,0.15,0.00231,0.0,0.32863]
[1778042196853,49.67,81310.13,0.15,0.0023,0.0,0.32755]
[1778042201887,49.67,81308.13,0.15,0.0023,0.0,0.32672]
[1778042206924,49.67,81314.69,0.15,0.00232,0.0,0.32945]
[1778042211959,49.67,81318.06,0.15,0.00233,0.0,0.33086]
[1778042216994,49.67,81321.17,0.15,0.00234,0.0,0.33216]
[1778042221024,49.67,81333.5,0.15,0.00238,0.0,0.33738]
[1778042226063,49.67,81332.17,0.15,0.00237,0.0,0.33681]
[1778042231094,49.67,81329.88,0.15,0.00237,0.0,0.33584]
[1778042236129,49.67,81330.5,0.15,0.00237,0.0,0.3361]
[1778042241165,49.67,81330.26,0.15,0.00237,0.0,0.336]
[1778042246199,49.67,81342.01,0.15,0.00241,0.0,0.34102]
[1778042251234,49.67,81347.64,0.15,0.00242,0.0,0.3425]
[1778042256269,49.67,81350.62,0.15,0.00243,0.0,0.34379]
[1778042262311,49.67,81350.79,0.15,0.00243,0.0,0.34386]
[1778042267348,49.67,81350.99,0.15,0.00243,0.0,0.34395]
[1778042272382,49.67,81349.66,0.15,0.00243,0.0,0.34337]
[1778042277417,49.67,81347.08,0.15,0.00242,0.0,0.34226]
[1778042282455,49.67,81347.62,0.15,0.00242,0.0,0.34249]
[1778042285476,49.67,81360.44,0.15,0.00246,0.0,0.34806]
[1778042290512,49.67,81362.75,0.15,0.00247,0.0,0.34908]
[1778042295553,49.67,81364.49,0.15,0.00248,0.0,0.34984]
[1778042301589,49.67,81369.86,0.15,0.00249,0.0,0.35221]
[1778042306624,49.67,81373.81,0.15,0.00251,0.0,0.35396]
[1778042311659,49.67,81379.96,0.15,0.00252,0.0,0.35573]
[1778042316694,49.67,81378.88,0.15,0.00252,0.0,0.35525]
[1778042321729,49.67,81380.62,0.15,0.00252,0.0,0.35602]
[1778042326764,49.67,81379.95,0.15,0.00252,0.0,0.35572]
[1778042331799,49.67,81385.49,0.15,0.00254,0.0,0.3582]
[1778042336834,49.67,81385.35,0.15,0.00254,0.0,0.35814]
[1778042341869,49.67,81384.06,0.15,0.00254,0.0,0.35756]
[1778042346908,49.67,81386.08,0.15,0.00254,0.0,0.35847]
[1778042353956,49.67,81389.11,0.15,0.00255,0.0,0.35983]
[1778042362012,49.67,81390.46,0.15,0.00256,0.0,0.36044]
[1778042367908,49.67,81385.65,0.15,0.00254,0.0,0.35827]
[1778042373089,49.67,81381.02,0.15,0.00252,0.0,0.35523]
[1778042378127,49.67,81381.57,0.15,0.00252,0.0,0.35548]
[1778042383159,49.67,81380.89,0.15,0.00252,0.0,0.35517]
[1778042388195,49.67,81382.75,0.15,0.00253,0.0,0.356]
[1778042393229,49.67,81381.89,0.15,0.00252,0.0,0.35562]
[1778042396252,49.67,81352.31,0.15,0.00242,0.0,0.34264]
[1778042397258,49.67,81335.87,0.15,0.00237,0.0,0.3356]
[1778042402292,49.67,81331.32,0.15,0.00235,0.0,0.33367]
[1778042407327,49.67,81333.59,0.15,0.00236,0.0,0.33463]
[1778042412362,49.67,81334.08,0.15,0.00236,0.0,0.33484]
[1778042417401,49.67,81335.13,0.15,0.00236,0.0,0.33529]
[1778042422432,49.67,81333.93,0.15,0.00236,0.0,0.33478]
[1778042427467,49.67,81333.84,0.15,0.00236,0.0,0.33474]
[1778042432503,49.67,81335.96,0.15,0.00236,0.0,0.33471]
[1778042437538,49.67,81334.71,0.15,0.00236,0.0,0.33418]
[1778042443579,49.67,81334.07,0.15,0.00235,0.0,0.33391]
[1778042448614,49.67,81332.01,0.15,0.00235,0.0,0.33304]
[1778042454657,49.67,81331.01,0.15,0.00234,0.0,0.33262]
[1778042459694,49.67,81329.11,0.15,0.00234,0.0,0.33182]
[1778042464728,49.67,81323.22,0.15,0.00232,0.0,0.32936]
[1778042469769,49.67,81325.45,0.15,0.00233,0.0,0.33029]
[1778042474804,49.67,81324.64,0.15,0.00232,0.0,0.32995]
[1778042480840,49.67,81325.96,0.15,0.00233,0.0,0.3305]
[1778042485876,49.67,81317.11,0.15,0.0023,0.0,0.32681]
[1778042490910,49.67,81314.1,0.15,0.00229,0.0,0.32557]
[1778042495945,49.67,81315.81,0.15,0.00229,0.0,0.32537]
[1778042500981,49.67,81319.81,0.15,0.0023,0.0,0.32702]
[1778042506015,49.67,81324.98,0.15,0.00232,0.0,0.32918]
[1778042514076,49.67,81323.37,0.15,0.00231,0.0,0.32851]
[1778042519110,49.67,81321.93,0.15,0.00231,0.0,0.32791]
[1778042525154,49.67,81317.74,0.15,0.0023,0.0,0.32617]
[1778042530187,49.67,81314.34,0.15,0.00228,0.0,0.32476]
[1778042535222,49.67,81314.9,0.15,0.00229,0.0,0.32499]
[1778042540257,49.67,81323.99,0.15,0.00232,0.0,0.32876]
[1778042545293,49.67,81334.89,0.15,0.00235,0.0,0.33333]
[1778042550328,49.67,81343.06,0.15,0.00238,0.0,0.3368]
[1778042555364,49.67,81343.95,0.15,0.00237,0.0,0.33625]
[1778042561406,49.67,81346.41,0.15,0.00238,0.0,0.33729]
[1778042566440,49.67,81346.58,0.15,0.00238,0.0,0.33737]
[1778042571476,49.67,81346.33,0.15,0.00238,0.0,0.33726]
[1778042576510,49.67,81344.71,0.15,0.00238,0.0,0.33657]
[1778042581545,49.67,81344.58,0.15,0.00238,0.0,0.33651]
[1778042586580,49.67,81337.5,0.15,0.00235,0.0,0.33351]
[1778042591615,49.67,81330.45,0.15,0.00233,0.0,0.33055]
[1778042596650,49.67,81324.78,0.15,0.00231,0.0,0.32818]
[1778042601685,49.67,81325.76,0.15,0.00232,0.0,0.32859]
[1778042606721,49.67,81329.2,0.15,0.00233,0.0,0.33002]
[1778042611755,49.67,81333.58,0.15,0.00233,0.0,0.33094]
[1778042616791,49.67,81331.95,0.15,0.00233,0.0,0.33026]
[1778042621826,49.67,81330.97,0.15,0.00233,0.0,0.32985]
[1778042626861,49.67,81331.78,0.15,0.00233,0.0,0.33019]
[1778042631897,49.67,81332.62,0.15,0.00233,0.0,0.33054]
[1778042636931,49.67,81340.91,0.15,0.00236,0.0,0.33403]
[1778042641966,49.67,81342.31,0.15,0.00236,0.0,0.33462]
[1778042647001,49.67,81344.91,0.15,0.00237,0.0,0.33573]
[1778042652038,49.67,81344.15,0.15,0.00237,0.0,0.3354]
[1778042657072,49.67,81346.24,0.15,0.00238,0.0,0.33629]
[1778042662106,49.67,81345.18,0.15,0.00237,0.0,0.33584]
[1778042667141,49.67,81346.91,0.15,0.00238,0.0,0.33658]
[1778042677211,49.67,81348.4,0.15,0.00238,0.0,0.33628]
[1778042682246,49.67,81353.79,0.15,0.00239,0.0,0.33858]
[1778042687281,49.67,81357.2,0.15,0.00241,0.0,0.34004]
[1778042692316,49.67,81355.35,0.15,0.0024,0.0,0.33925]
[1778042698359,49.67,81348.52,0.15,0.00238,0.0,0.33633]
[1778042703394,49.67,81346.92,0.15,0.00237,0.0,0.33565]
[1778042709436,49.67,81345.28,0.15,0.00237,0.0,0.33495]
[1778042714471,49.67,81340.88,0.15,0.00235,0.0,0.33309]
[1778042719564,49.67,81341.35,0.15,0.00235,0.0,0.33329]
[1778042724600,49.67,81341.7,0.15,0.00235,0.0,0.33344]
[1778042729635,49.67,81342.55,0.15,0.00236,0.0,0.3338]
[1778042734670,49.67,81341.16,0.15,0.00235,0.0,0.33229]
[1778042739706,49.67,81340.73,0.15,0.00234,0.0,0.33211]
[1778042746754,49.67,81340.58,0.15,0.00234,0.0,0.33204]
[1778042751789,49.67,81336.3,0.15,0.00233,0.0,0.33025]
[1778042756824,49.67,81336.96,0.15,0.00233,0.0,0.33052]
[1778042761859,49.67,81323.73,0.15,0.00229,0.0,0.32502]
[1778042766894,49.67,81320.47,0.15,0.00228,0.0,0.32367]
[1778042772936,49.67,81323.48,0.15,0.00229,0.0,0.32491]
[1778042777973,49.67,81324.99,0.15,0.00229,0.0,0.32554]
[1778042783006,49.67,81326.89,0.15,0.0023,0.0,0.32632]
[1778042788042,49.67,81326.96,0.15,0.0023,0.0,0.32635]
[1778042793078,49.67,81324.02,0.15,0.00228,0.0,0.32423]
[1778042798111,49.67,81314.79,0.15,0.00226,0.0,0.32044]
[1778042803146,49.67,81311.09,0.15,0.00224,0.0,0.31894]
[1778042804153,49.67,81298.5,0.15,0.0022,0.0,0.31385]
[1778042807174,49.67,81312.38,0.15,0.00225,0.0,0.31946]
[1778042812209,49.67,81312.58,0.15,0.00225,0.0,0.31954]
[1778042817244,49.67,81316.19,0.15,0.00226,0.0,0.32101]
[1778042820266,49.67,81328.37,0.15,0.0023,0.0,0.32603]
[1778042825301,49.67,81339.24,0.15,0.00233,0.0,0.33056]
[1778042830336,49.67,81344.42,0.15,0.00235,0.0,0.33274]
[1778042835371,49.67,81350.58,0.15,0.00237,0.0,0.33535]
[1778042840406,49.67,81352.25,0.15,0.00238,0.0,0.33605]
[1778042845443,49.67,81358.05,0.15,0.00239,0.0,0.33853]
[1778042851364,49.67,81358.08,0.15,0.00239,0.0,0.33761]
[1778042853501,49.67,81370.15,0.15,0.00243,0.0,0.3428]
[1778042858533,49.67,81374.75,0.15,0.00244,0.0,0.34479]
[1778042863568,49.67,81379.07,0.15,0.00246,0.0,0.34668]
[1778042868603,49.67,81388.63,0.15,0.00249,0.0,0.35088]
[1778042873639,49.67,81391.54,0.15,0.0025,0.0,0.35217]
[1778042878673,49.67,81398.51,0.15,0.00253,0.0,0.35527]
[1778042882701,49.67,81413.1,0.15,0.00258,0.0,0.36183]
[1778042887737,49.67,81422.22,0.15,0.00261,0.0,0.36599]
[1778042892772,49.67,81422.16,0.15,0.00261,0.0,0.36596]
[1778042897807,49.67,81425.16,0.15,0.00262,0.0,0.36734]
[1778042902868,49.67,81424.23,0.15,0.00262,0.0,0.36691]
[1778042907904,49.67,81430.02,0.15,0.00264,0.0,0.36958]
[1778042912941,49.67,81422.79,0.15,0.0026,0.0,0.36526]
[1778042918983,49.67,81422.2,0.15,0.0026,0.0,0.36499]
[1778042925029,49.67,81415.05,0.15,0.00258,0.0,0.36173]
[1778042930060,49.67,81418.47,0.15,0.00259,0.0,0.36329]
[1778042935097,49.67,81419.08,0.15,0.00259,0.0,0.36356]
[1778042937109,49.67,81432.6,0.15,0.00264,0.0,0.36977]
[1778042942149,49.67,81419.54,0.15,0.00259,0.0,0.36377]
[1778042947179,49.67,81424.5,0.15,0.00261,0.0,0.36604]
[1778042952214,49.67,81424.66,0.15,0.00261,0.0,0.36611]
[1778042957248,49.67,81424.59,0.15,0.00261,0.0,0.36608]
[1778042962284,49.67,81424.04,0.15,0.00261,0.0,0.36583]
[1778042967321,49.67,81423.53,0.15,0.00261,0.0,0.3656]
[1778042972356,49.67,81422.1,0.15,0.00259,0.0,0.36395]
[1778042978397,49.67,81424.55,0.15,0.0026,0.0,0.36507]
[1778042983432,49.67,81426.39,0.15,0.00261,0.0,0.36591]
[1778042988467,49.67,81426.3,0.15,0.00261,0.0,0.36587]
[1778042993502,49.67,81427.48,0.15,0.00261,0.0,0.36641]
[1778042998539,49.67,81434.04,0.15,0.00264,0.0,0.36943]
[1778043003574,49.67,81444.75,0.15,0.00268,0.0,0.37441]
[1778043008608,49.67,81448.42,0.15,0.00269,0.0,0.37613]
[1778043014652,49.67,81450.54,0.15,0.0027,0.0,0.37712]
[1778043019687,49.67,81454.08,0.15,0.00271,0.0,0.37879]
[1778043022708,49.67,81432.79,0.15,0.00263,0.0,0.36885]
[1778043028639,49.67,81425.66,0.15,0.00261,0.0,0.36558]
[1778043034793,49.67,81424.26,0.15,0.0026,0.0,0.36394]
[1778043039829,49.67,81428.03,0.15,0.00261,0.0,0.36567]
[1778043044870,49.67,81435.27,0.15,0.00264,0.0,0.369]
[1778043049898,49.67,81435.94,0.15,0.00264,0.0,0.36931]
[1778043055942,49.67,81440.18,0.15,0.00265,0.0,0.37127]
[1778043060977,49.67,81438.6,0.15,0.00265,0.0,0.37054]
[1778043066012,49.67,81438.76,0.15,0.00265,0.0,0.37061]
[1778043072058,49.67,81435.68,0.15,0.00264,0.0,0.36918]
[1778043076090,49.67,81422.74,0.15,0.00259,0.0,0.36325]
[1778043081116,49.67,81415.6,0.15,0.00256,0.0,0.36001]
[1778043086152,49.67,81416.09,0.15,0.00257,0.0,0.36023]
[1778043091211,49.67,81414.87,0.15,0.00256,0.0,0.3587]
[1778043093241,49.67,81391.49,0.15,0.00247,0.0,0.34829]
[1778043098265,49.67,81383.71,0.15,0.00245,0.0,0.34489]
[1778043103301,49.67,81380.07,0.15,0.00244,0.0,0.34331]
[1778043107336,49.67,81367.1,0.15,0.00239,0.0,0.33772]
[1778043110361,49.67,81344.8,0.15,0.00232,0.0,0.3283]
[1778043115412,49.67,81346.56,0.15,0.00233,0.0,0.32903]
[1778043116408,49.67,81327.0,0.15,0.00226,0.0,0.32094]
[1778043117412,49.67,81306.12,0.15,0.0022,0.0,0.31249]
[1778043122448,49.67,81279.64,0.15,0.00212,0.0,0.30206]
[1778043126473,49.67,81266.49,0.15,0.00208,0.0,0.29699]
[1778043131508,49.67,81264.54,0.15,0.00207,0.0,0.29624]
[1778043134530,49.67,81277.95,0.15,0.00211,0.0,0.3014]
[1778043137552,49.67,81293.44,0.15,0.00216,0.0,0.30746]
[1778043142589,49.67,81296.75,0.15,0.00217,0.0,0.30876]
[1778043147621,49.67,81298.33,0.15,0.00217,0.0,0.30939]
[1778043152656,49.67,81294.33,0.15,0.00216,0.0,0.30694]
[1778043157695,49.67,81283.65,0.15,0.00212,0.0,0.30276]
[1778043158701,49.67,81264.54,0.15,0.00207,0.0,0.2954]
[1778043163736,49.67,81256.3,0.15,0.00204,0.0,0.29228]
[1778043168771,49.67,81251.97,0.15,0.00203,0.0,0.29065]
[1778043173824,49.67,81229.58,0.15,0.00197,0.0,0.28234]
[1778043178856,49.67,81234.26,0.15,0.00198,0.0,0.28406]
[1778043183891,49.67,81256.93,0.15,0.00205,0.0,0.29251]
[1778043188926,49.67,81261.25,0.15,0.00206,0.0,0.29415]
[1778043193961,49.67,81260.9,0.15,0.00206,0.0,0.29402]
[1778043196986,49.67,81277.54,0.15,0.00211,0.0,0.30039]
[1778043202019,49.67,81278.54,0.15,0.00211,0.0,0.30077]
[1778043207055,49.67,81281.26,0.15,0.00212,0.0,0.30183]
[1778043212090,49.67,81294.17,0.15,0.00215,0.0,0.306]
[1778043217124,49.67,81296.08,0.15,0.00215,0.0,0.30676]
[1778043223165,49.67,81297.79,0.15,0.00216,0.0,0.30743]
[1778043228201,49.67,81308.84,0.15,0.00219,0.0,0.31181]
[1778043233236,49.67,81306.47,0.15,0.00219,0.0,0.31087]
[1778043238271,49.67,81304.67,0.15,0.00218,0.0,0.31015]
[1778043243306,49.67,81306.67,0.15,0.00219,0.0,0.31095]
[1778043248342,49.67,81302.51,0.15,0.00217,0.0,0.3093]
[1778043253377,49.67,81300.61,0.15,0.00217,0.0,0.30854]
[1778043259419,49.67,81297.79,0.15,0.00216,0.0,0.30743]
[1778043264533,49.67,81296.11,0.15,0.00215,0.0,0.30677]
[1778043269567,49.67,81294.4,0.15,0.00215,0.0,0.30609]
[1778043274609,49.67,81296.03,0.15,0.00215,0.0,0.30587]
[1778043279638,49.67,81298.84,0.15,0.00216,0.0,0.30697]
[1778043284674,49.67,81300.26,0.15,0.00216,0.0,0.30753]
[1778043289709,49.67,81307.71,0.15,0.00218,0.0,0.31048]
[1778043294745,49.67,81317.19,0.15,0.00221,0.0,0.31428]
[1778043299779,49.67,81323.74,0.15,0.00223,0.0,0.31692]
[1778043304814,49.67,81315.49,0.15,0.00221,0.0,0.31359]
[1778043310856,49.67,81314.1,0.15,0.0022,0.0,0.31304]
[1778043315892,49.67,81306.14,0.15,0.00218,0.0,0.30986]
[1778043320928,49.67,81312.46,0.15,0.0022,0.0,0.31238]
[1778043325962,49.67,81308.03,0.15,0.00219,0.0,0.31061]
[1778043330997,49.67,81309.16,0.15,0.00219,0.0,0.31106]
[1778043337039,49.67,81307.02,0.15,0.00218,0.0,0.30933]
[1778043342074,49.67,81295.89,0.15,0.00214,0.0,0.30494]
[1778043347109,49.67,81293.62,0.15,0.00214,0.0,0.30405]
[1778043352930,49.67,81294.87,0.15,0.00214,0.0,0.30454]
[1778043359193,49.67,81296.96,0.15,0.00215,0.0,0.30536]
[1778043364229,49.67,81292.87,0.15,0.00213,0.0,0.30376]
[1778043369264,49.67,81291.21,0.15,0.00213,0.0,0.30311]
[1778043374299,49.67,81286.68,0.15,0.00211,0.0,0.30135]
[1778043377321,49.67,81304.57,0.15,0.00217,0.0,0.30836]
[1778043383146,49.67,81315.59,0.15,0.0022,0.0,0.31275]
[1778043388398,49.67,81320.42,0.15,0.00222,0.0,0.31469]
[1778043393433,49.67,81316.73,0.15,0.0022,0.0,0.31232]
[1778043398468,49.67,81319.99,0.15,0.00221,0.0,0.31363]
[1778043403503,49.67,81322.74,0.15,0.00222,0.0,0.31473]
[1778043408538,49.67,81312.95,0.15,0.00219,0.0,0.31081]
[1778043413572,49.67,81301.68,0.15,0.00215,0.0,0.30635]
[1778043418608,49.67,81298.74,0.15,0.00214,0.0,0.30519]
[1778043423641,49.67,81297.75,0.15,0.00214,0.0,0.3048]
[1778043428677,49.67,81298.2,0.15,0.00214,0.0,0.30498]
[1778043433713,49.67,81295.39,0.15,0.00213,0.0,0.30388]
[1778043438750,49.67,81302.38,0.15,0.00216,0.0,0.30662]
[1778043443785,49.67,81306.12,0.15,0.00217,0.0,0.3081]
[1778043448820,49.67,81298.95,0.15,0.00215,0.0,0.30527]
[1778043453854,49.67,81297.75,0.15,0.00214,0.0,0.30394]
[1778043458889,49.67,81294.77,0.15,0.00213,0.0,0.30277]
[1778043460904,49.67,81278.19,0.15,0.00208,0.0,0.29637]
[1778043461909,49.67,81264.07,0.15,0.00204,0.0,0.29102]
[1778043466953,49.67,81254.01,0.15,0.00201,0.0,0.28725]
[1778043471980,49.67,81245.53,0.15,0.00198,0.0,0.28411]
[1778043477016,49.67,81246.64,0.15,0.00199,0.0,0.28452]
[1778043483060,49.67,81244.24,0.15,0.00198,0.0,0.28364]
[1778043488092,49.67,81246.4,0.15,0.00199,0.0,0.28443]
[1778043493127,49.67,81252.87,0.15,0.002,0.0,0.28683]
[1778043498163,49.67,81260.8,0.15,0.00203,0.0,0.28979]
[1778043503198,49.67,81259.53,0.15,0.00202,0.0,0.28931]
[1778043508233,49.67,81258.03,0.15,0.00202,0.0,0.28875]
[1778043513268,49.67,81263.61,0.15,0.00203,0.0,0.29001]
[1778043518302,49.67,81272.16,0.15,0.00205,0.0,0.29323]
[1778043524345,49.67,81274.26,0.15,0.00206,0.0,0.29403]
[1778043529380,49.67,81279.03,0.15,0.00207,0.0,0.29585]
[1778043534416,49.67,81281.45,0.15,0.00208,0.0,0.29677]
[1778043539452,49.67,81281.69,0.15,0.00208,0.0,0.29686]
[1778043544487,49.67,81281.94,0.15,0.00208,0.0,0.29696]
[1778043549522,49.67,81285.78,0.15,0.00209,0.0,0.29843]
[1778043554557,49.67,81290.67,0.15,0.00211,0.0,0.30032]
[1778043561606,49.67,81291.95,0.15,0.00211,0.0,0.30082]
[1778043566642,49.67,81289.75,0.15,0.00211,0.0,0.29997]
[1778043571676,49.67,81288.25,0.15,0.0021,0.0,0.29853]
[1778043576712,49.67,81288.46,0.15,0.0021,0.0,0.29861]
[1778043582753,49.67,81288.07,0.15,0.0021,0.0,0.29846]
[1778043587788,49.67,81286.77,0.15,0.00209,0.0,0.29796]
[1778043592824,49.67,81286.13,0.15,0.00209,0.0,0.29772]
[1778043598866,49.67,81286.34,0.15,0.00209,0.0,0.2978]
[1778043603902,49.67,81274.86,0.15,0.00206,0.0,0.29341]
[1778043609950,49.67,81278.19,0.15,0.00207,0.0,0.29468]
[1778043614978,49.67,81275.74,0.15,0.00206,0.0,0.29375]
[1778043620021,49.67,81282.43,0.15,0.00208,0.0,0.2963]
[1778043622029,49.67,81295.16,0.15,0.00212,0.0,0.3012]
[1778043627065,49.67,81296.87,0.15,0.00212,0.0,0.30187]
[1778043632100,49.67,81290.8,0.15,0.0021,0.0,0.29866]
[1778043637134,49.67,81290.62,0.15,0.0021,0.0,0.29859]
[1778043642170,49.67,81275.81,0.15,0.00205,0.0,0.29293]
[1778043647206,49.67,81270.17,0.15,0.00204,0.0,0.2908]
[1778043652241,49.67,81269.58,0.15,0.00204,0.0,0.29058]
[1778043657304,49.67,81267.14,0.15,0.00203,0.0,0.28966]
[1778043661332,49.67,81281.02,0.15,0.00207,0.0,0.29491]
[1778043666372,49.67,81284.79,0.15,0.00208,0.0,0.29635]
[1778043671406,49.67,81289.5,0.15,0.00209,0.0,0.29816]
[1778043676441,49.67,81279.52,0.15,0.00206,0.0,0.29434]
[1778043681476,49.67,81276.79,0.15,0.00206,0.0,0.2933]
[1778043686512,49.67,81279.5,0.15,0.00206,0.0,0.29433]
[1778043691547,49.67,81283.68,0.15,0.00207,0.0,0.29508]
[1778043696580,49.67,81282.83,0.15,0.00207,0.0,0.29475]
[1778043701618,49.67,81286.39,0.15,0.00208,0.0,0.29611]
[1778043706650,49.67,81290.35,0.15,0.00209,0.0,0.29763]
[1778043711687,49.67,81284.14,0.15,0.00207,0.0,0.29525]
[1778043716721,49.67,81272.46,0.15,0.00204,0.0,0.29083]
[1778043721757,49.67,81266.41,0.15,0.00202,0.0,0.28855]
[1778043726792,49.67,81264.6,0.15,0.00202,0.0,0.28788]
[1778043731826,49.67,81259.98,0.15,0.002,0.0,0.28616]
[1778043736861,49.67,81254.76,0.15,0.00199,0.0,0.28423]
[1778043741896,49.67,81258.16,0.15,0.002,0.0,0.28548]
[1778043746931,49.67,81259.39,0.15,0.002,0.0,0.28594]
[1778043751966,49.67,81259.7,0.15,0.002,0.0,0.28523]
[1778043757003,49.67,81259.54,0.15,0.002,0.0,0.28517]
[1778043762039,49.67,81249.83,0.15,0.00197,0.0,0.28159]
[1778043767074,49.67,81242.61,0.15,0.00195,0.0,0.27896]
[1778043769087,49.67,81229.81,0.15,0.00191,0.0,0.27435]
[1778043774130,49.67,81231.85,0.15,0.00192,0.0,0.27508]
[1778043779158,49.67,81227.12,0.15,0.00191,0.0,0.27338]
[1778043784194,49.67,81217.82,0.15,0.00188,0.0,0.27008]
[1778043789230,49.67,81213.98,0.15,0.00187,0.0,0.26873]
[1778043794264,49.67,81211.99,0.15,0.00187,0.0,0.26803]
[1778043799299,49.67,81218.37,0.15,0.00188,0.0,0.27028]
[1778043801313,49.67,81230.78,0.15,0.00192,0.0,0.27469]
[1778043806349,49.67,81230.21,0.15,0.00191,0.0,0.27449]
[1778043811383,49.67,81232.53,0.15,0.00191,0.0,0.27452]
[1778043816418,49.67,81231.48,0.15,0.00191,0.0,0.27414]
[1778043821453,49.67,81230.81,0.15,0.00191,0.0,0.2739]
[1778043826490,49.67,81236.64,0.15,0.00193,0.0,0.27599]
[1778043831526,49.67,81237.33,0.15,0.00193,0.0,0.27624]
[1778043839583,49.67,81234.51,0.15,0.00192,0.0,0.27523]
[1778043844614,49.67,81236.58,0.15,0.00193,0.0,0.27597]
[1778043849650,49.67,81236.72,0.15,0.00193,0.0,0.27602]
[1778043854685,49.67,81236.39,0.15,0.00193,0.0,0.2759]
[1778043859720,49.67,81241.8,0.15,0.00194,0.0,0.27786]
[1778043864755,49.67,81244.23,0.15,0.00195,0.0,0.27874]
[1778043869792,49.67,81244.93,0.15,0.00195,0.0,0.27899]
[1778043875594,49.67,81250.45,0.15,0.00196,0.0,0.28019]
[1778043880867,49.67,81244.35,0.15,0.00194,0.0,0.27797]
[1778043887916,49.67,81242.63,0.15,0.00194,0.0,0.27735]
[1778043892952,49.67,81253.06,0.15,0.00197,0.0,0.28114]
[1778043897987,49.67,81267.25,0.15,0.00201,0.0,0.28637]
[1778043903027,49.67,81259.04,0.15,0.00198,0.0,0.28334]
[1778043908058,49.67,81256.22,0.15,0.00197,0.0,0.2823]
[1778043911077,49.67,81243.89,0.15,0.00194,0.0,0.2778]
[1778043916112,49.67,81241.43,0.15,0.00193,0.0,0.27691]
[1778043921156,49.67,81233.68,0.15,0.00191,0.0,0.27413]
[1778043926191,49.67,81233.31,0.15,0.00191,0.0,0.274]
[1778043931226,49.67,81231.12,0.15,0.0019,0.0,0.27241]
[1778043936261,49.67,81228.54,0.15,0.00189,0.0,0.2715]
[1778043941296,49.67,81235.62,0.15,0.00191,0.0,0.27402]
[1778043946337,49.67,81247.22,0.15,0.00194,0.0,0.2782]
[1778043950369,49.67,81263.26,0.15,0.00199,0.0,0.28407]
[1778043955400,49.67,81263.77,0.15,0.00199,0.0,0.28426]
[1778043960434,49.67,81267.49,0.15,0.002,0.0,0.28563]
[1778043965470,49.67,81267.08,0.15,0.002,0.0,0.28548]
[1778043970505,49.67,81272.08,0.15,0.00201,0.0,0.28734]
[1778043972519,49.67,81286.64,0.15,0.00206,0.0,0.29282]
[1778043977553,49.67,81289.95,0.15,0.00207,0.0,0.29407]
[1778043982588,49.67,81293.78,0.15,0.00208,0.0,0.29554]
[1778043987624,49.67,81289.31,0.15,0.00206,0.0,0.29383]
[1778043992659,49.67,81288.72,0.15,0.00206,0.0,0.29276]
[1778043997693,49.67,81281.28,0.15,0.00203,0.0,0.28995]
[1778044002728,49.67,81279.9,0.15,0.00203,0.0,0.28943]
[1778044007763,49.67,81278.18,0.15,0.00203,0.0,0.28879]
[1778044012800,49.67,81276.69,0.15,0.00202,0.0,0.28823]
[1778044017835,49.67,81272.76,0.15,0.00201,0.0,0.28676]
[1778044022869,49.67,81262.98,0.15,0.00198,0.0,0.28314]
[1778044027909,49.67,81253.96,0.15,0.00196,0.0,0.27984]
[1778044032942,49.67,81248.2,0.15,0.00194,0.0,0.27774]
[1778044037976,49.67,81242.5,0.15,0.00193,0.0,0.27569]
[1778044043011,49.67,81228.25,0.15,0.00189,0.0,0.2706]
[1778044048047,49.67,81219.68,0.15,0.00186,0.0,0.26758]
[1778044053082,49.67,81220.17,0.15,0.00186,0.0,0.26696]
[1778044059125,49.67,81220.2,0.15,0.00186,0.0,0.26698]
[1778044065166,49.67,81218.95,0.15,0.00186,0.0,0.26654]
[1778044068188,49.67,81233.64,0.15,0.0019,0.0,0.27171]
[1778044073222,49.67,81242.9,0.15,0.00192,0.0,0.27502]
[1778044078258,49.67,81244.44,0.15,0.00193,0.0,0.27558]
[1778044083296,49.67,81241.71,0.15,0.00192,0.0,0.2746]
[1778044089336,49.67,81239.1,0.15,0.00191,0.0,0.27366]
[1778044094371,49.67,81236.17,0.15,0.0019,0.0,0.27262]
[1778044099406,49.67,81235.02,0.15,0.0019,0.0,0.27221]
[1778044104443,49.67,81230.95,0.15,0.00189,0.0,0.27076]
[1778044109478,49.67,81229.09,0.15,0.00188,0.0,0.2701]
[1778044114514,49.67,81235.97,0.15,0.0019,0.0,0.27175]
[1778044119551,49.67,81236.0,0.15,0.0019,0.0,0.27176]
[1778044124584,49.67,81229.43,0.15,0.00188,0.0,0.26943]
[1778044129622,49.67,81227.45,0.15,0.00187,0.0,0.26873]
[1778044134659,49.67,81228.54,0.15,0.00188,0.0,0.26912]
[1778044139690,49.67,81228.63,0.15,0.00188,0.0,0.26915]
[1778044144725,49.67,81221.89,0.15,0.00186,0.0,0.26678]
[1778044149760,49.67,81222.26,0.15,0.00186,0.0,0.26691]
[1778044154798,49.67,81223.25,0.15,0.00186,0.0,0.26726]
[1778044159831,49.67,81232.08,0.15,0.00189,0.0,0.27037]
[1778044164865,49.67,81234.15,0.15,0.00189,0.0,0.2711]
[1778044169900,49.67,81228.37,0.15,0.00188,0.0,0.26906]
[1778044174935,49.67,81228.03,0.15,0.00187,0.0,0.26815]
[1778044181984,49.67,81229.16,0.15,0.00187,0.0,0.26854]
[1778044188027,49.67,81229.28,0.15,0.00187,0.0,0.26858]
[1778044193061,49.67,81230.05,0.15,0.00188,0.0,0.26886]
[1778044200111,49.67,81229.16,0.15,0.00187,0.0,0.26854]
[1778044205145,49.67,81229.9,0.15,0.00187,0.0,0.2688]
[1778044210181,49.67,81230.67,0.15,0.00188,0.0,0.26907]
[1778044215216,49.67,81236.72,0.15,0.00189,0.0,0.27121]
[1778044217231,49.67,81248.99,0.15,0.00193,0.0,0.2756]
[1778044222265,49.67,81247.42,0.15,0.00192,0.0,0.27504]
[1778044228066,49.67,81253.1,0.15,0.00194,0.0,0.27708]
[1778044233347,49.67,81248.12,0.15,0.00192,0.0,0.27448]
[1778044239389,49.67,81245.54,0.15,0.00191,0.0,0.27356]
[1778044244424,49.67,81241.17,0.15,0.0019,0.0,0.272]
[1778044249460,49.67,81231.06,0.15,0.00187,0.0,0.26842]
[1778044254494,49.67,81230.08,0.15,0.00187,0.0,0.26808]
[1778044259529,49.67,81231.3,0.15,0.00187,0.0,0.2685]
[1778044264564,49.67,81217.0,0.15,0.00184,0.0,0.26351]
[1778044269599,49.67,81216.5,0.15,0.00183,0.0,0.26334]
[1778044274634,49.67,81216.6,0.15,0.00183,0.0,0.26337]
[1778044279669,49.67,81218.31,0.15,0.00184,0.0,0.26397]
[1778044284704,49.67,81206.66,0.15,0.00181,0.0,0.25995]
[1778044289739,49.67,81208.93,0.15,0.00181,0.0,0.26073]
[1778044294774,49.67,81214.87,0.15,0.00182,0.0,0.262]
[1778044299811,49.67,81212.5,0.15,0.00182,0.0,0.26118]
[1778044304844,49.67,81201.59,0.15,0.00179,0.0,0.25746]
[1778044309880,49.67,81199.84,0.15,0.00179,0.0,0.25686]
[1778044314915,49.67,81208.63,0.15,0.00181,0.0,0.25986]
[1778044319950,49.67,81216.64,0.15,0.00183,0.0,0.26261]
[1778044324985,49.67,81213.18,0.15,0.00182,0.0,0.26142]
[1778044330020,49.67,81214.25,0.15,0.00182,0.0,0.26179]
[1778044335055,49.67,81213.97,0.15,0.00182,0.0,0.26169]
[1778044340092,49.67,81213.92,0.15,0.00182,0.0,0.26167]
[1778044345127,49.67,81216.8,0.15,0.00183,0.0,0.26266]
[1778044350162,49.67,81216.7,0.15,0.00183,0.0,0.26263]
[1778044356204,49.67,81221.16,0.15,0.00184,0.0,0.26339]
[1778044361239,49.67,81224.75,0.15,0.00185,0.0,0.26464]
[1778044367285,49.67,81230.31,0.15,0.00186,0.0,0.26658]
[1778044372317,49.67,81237.46,0.15,0.00188,0.0,0.26909]
[1778044377354,49.67,81230.16,0.15,0.00186,0.0,0.26653]
[1778044382388,49.67,81233.54,0.15,0.00187,0.0,0.26771]
[1778044386416,49.67,81251.7,0.15,0.00192,0.0,0.27416]
[1778044391450,49.67,81250.91,0.15,0.00192,0.0,0.27387]
[1778044396485,49.67,81245.67,0.15,0.0019,0.0,0.272]
[1778044401520,49.67,81243.11,0.15,0.00189,0.0,0.27109]
[1778044406556,49.67,81239.76,0.15,0.00189,0.0,0.2699]
[1778044411593,49.67,81239.22,0.15,0.00188,0.0,0.26892]
[1778044416626,49.67,81240.78,0.15,0.00188,0.0,0.26947]
[1778044421661,49.67,81240.03,0.15,0.00188,0.0,0.2692]
[1778044426697,49.67,81242.39,0.15,0.00189,0.0,0.27004]
[1778044431732,49.67,81235.16,0.15,0.00187,0.0,0.26749]
[1778044436767,49.67,81229.72,0.15,0.00185,0.0,0.26559]
[1778044441804,49.67,81229.78,0.15,0.00185,0.0,0.26561]
[1778044446838,49.67,81229.34,0.15,0.00185,0.0,0.26545]
[1778044451875,49.67,81229.39,0.15,0.00185,0.0,0.26547]
[1778044456908,49.67,81223.47,0.15,0.00184,0.0,0.26341]
[1778044462950,49.67,81225.87,0.15,0.00184,0.0,0.26425]
[1778044468992,49.67,81226.4,0.15,0.00184,0.0,0.26443]
[1778044474028,49.67,81224.27,0.15,0.00183,0.0,0.26291]
[1778044479065,49.67,81225.25,0.15,0.00184,0.0,0.26325]
[1778044484102,49.67,81224.58,0.15,0.00183,0.0,0.26302]
[1778044489137,49.67,81226.57,0.15,0.00184,0.0,0.26371]
[1778044496186,49.67,81229.98,0.15,0.00185,0.0,0.26489]
[1778044501221,49.67,81232.95,0.15,0.00186,0.0,0.26593]
[1778044506256,49.67,81225.42,0.15,0.00184,0.0,0.26331]
[1778044511291,49.67,81225.66,0.15,0.00184,0.0,0.26339]
[1778044516326,49.67,81227.63,0.15,0.00184,0.0,0.26407]
[1778044522118,49.67,81226.05,0.15,0.00184,0.0,0.26353]
[1778044527404,49.67,81226.81,0.15,0.00184,0.0,0.26379]
[1778044532439,49.67,81228.05,0.15,0.00184,0.0,0.26344]
[1778044537474,49.67,81229.72,0.15,0.00184,0.0,0.26402]
[1778044542508,49.67,81217.03,0.15,0.00181,0.0,0.25964]
[1778044547543,49.67,81211.39,0.15,0.00179,0.0,0.25772]
[1778044552578,49.67,81208.74,0.15,0.00179,0.0,0.25682]
[1778044557614,49.67,81215.66,0.15,0.00181,0.0,0.25917]
[1778044562648,49.67,81218.76,0.15,0.00181,0.0,0.26023]
[1778044567683,49.67,81220.53,0.15,0.00182,0.0,0.26084]
[1778044572718,49.67,81222.04,0.15,0.00182,0.0,0.26136]
[1778044577753,49.67,81211.24,0.15,0.00179,0.0,0.25767]
[1778044582789,49.67,81207.31,0.15,0.00178,0.0,0.25633]
[1778044587825,49.67,81201.68,0.15,0.00177,0.0,0.25444]
[1778044592859,49.67,81210.86,0.15,0.00179,0.0,0.25677]
[1778044597895,49.67,81223.94,0.15,0.00182,0.0,0.26124]
[1778044602929,49.67,81229.83,0.15,0.00184,0.0,0.26327]
[1778044607971,49.67,81231.12,0.15,0.00184,0.0,0.26372]
[1778044613002,49.67,81224.26,0.15,0.00182,0.0,0.26135]
[1778044618038,49.67,81225.51,0.15,0.00183,0.0,0.26178]
[1778044623073,49.67,81225.67,0.15,0.00183,0.0,0.26183]
[1778044628108,49.67,81230.86,0.15,0.00184,0.0,0.26363]
[1778044633143,49.67,81233.1,0.15,0.00185,0.0,0.26441]
[1778044638178,49.67,81234.92,0.15,0.00185,0.0,0.26504]
[1778044643213,49.67,81236.39,0.15,0.00185,0.0,0.26555]
[1778044648248,49.67,81238.25,0.15,0.00186,0.0,0.2662]
[1778044653284,49.67,81246.92,0.15,0.00188,0.0,0.26846]
[1778044658320,49.67,81253.04,0.15,0.00189,0.0,0.27062]
[1778044663354,49.67,81255.19,0.15,0.0019,0.0,0.27139]
[1778044668390,49.67,81254.72,0.15,0.0019,0.0,0.27122]
[1778044673426,49.67,81255.06,0.15,0.0019,0.0,0.27134]
[1778044678462,49.67,81258.29,0.15,0.00191,0.0,0.27249]
[1778044682492,49.67,81246.34,0.15,0.00188,0.0,0.26825]
[1778044687525,49.67,81241.03,0.15,0.00186,0.0,0.26639]
[1778044692559,49.67,81239.3,0.15,0.00186,0.0,0.26578]
[1778044697594,49.67,81238.45,0.15,0.00185,0.0,0.26549]
[1778044702629,49.67,81233.94,0.15,0.00184,0.0,0.26392]
[1778044707665,49.67,81232.75,0.15,0.00184,0.0,0.2635]
[1778044712701,49.67,81241.82,0.15,0.00186,0.0,0.26588]
[1778044717734,49.67,81236.11,0.15,0.00184,0.0,0.26389]
[1778044722769,49.67,81237.55,0.15,0.00185,0.0,0.26439]
[1778044727804,49.67,81236.5,0.15,0.00184,0.0,0.26402]
[1778044732841,49.67,81235.16,0.15,0.00184,0.0,0.26356]
[1778044737875,49.67,81229.58,0.15,0.00183,0.0,0.26163]
[1778044743664,49.67,81227.71,0.15,0.00182,0.0,0.26098]
[1778044750966,49.67,81228.76,0.15,0.00182,0.0,0.26134]
[1778044756001,49.67,81228.37,0.15,0.00182,0.0,0.26121]
[1778044761036,49.67,81228.49,0.15,0.00182,0.0,0.26125]
[1778044766072,49.67,81227.21,0.15,0.00182,0.0,0.26081]
[1778044771106,49.67,81228.95,0.15,0.00182,0.0,0.26063]
[1778044776142,49.67,81228.26,0.15,0.00182,0.0,0.26039]
[1778044781177,49.67,81227.13,0.15,0.00181,0.0,0.26001]
[1778044786212,49.67,81227.23,0.15,0.00181,0.0,0.26004]
[1778044791247,49.67,81226.77,0.15,0.00181,0.0,0.25988]
[1778044798297,49.67,81226.68,0.15,0.00181,0.0,0.25985]
[1778044803332,49.67,81228.08,0.15,0.00182,0.0,0.26033]
[1778044809374,49.67,81227.92,0.15,0.00182,0.0,0.26028]
[1778044815416,49.67,81227.48,0.15,0.00181,0.0,0.26013]
[1778044820451,49.67,81230.85,0.15,0.00182,0.0,0.26129]
[1778044825487,49.67,81219.24,0.15,0.00179,0.0,0.25731]
[1778044830522,49.67,81217.06,0.15,0.00179,0.0,0.25657]
[1778044835557,49.67,81223.31,0.15,0.0018,0.0,0.25793]
[1778044840595,49.67,81230.19,0.15,0.00182,0.0,0.26028]
[1778044845630,49.67,81231.22,0.15,0.00182,0.0,0.26064]
[1778044850666,49.67,81232.82,0.15,0.00182,0.0,0.26119]
[1778044855701,49.67,81234.54,0.15,0.00183,0.0,0.26178]
[1778044860739,49.67,81233.24,0.15,0.00182,0.0,0.26133]
[1778044862752,49.67,81219.73,0.15,0.00179,0.0,0.25671]
[1778044867788,49.67,81213.63,0.15,0.00177,0.0,0.25465]
[1778044874836,49.67,81214.79,0.15,0.00178,0.0,0.25504]
[1778044880878,49.67,81214.35,0.15,0.00178,0.0,0.25489]
[1778044885913,49.67,81211.89,0.15,0.00177,0.0,0.25406]
[1778044890948,49.67,81206.93,0.15,0.00176,0.0,0.2524]
[1778044896990,49.67,81204.92,0.15,0.00175,0.0,0.25097]
[1778044904041,49.67,81197.57,0.15,0.00173,0.0,0.24854]
[1778044909079,49.67,81192.34,0.15,0.00171,0.0,0.24682]
[1778044914867,49.67,81190.19,0.15,0.00171,0.0,0.24612]
[1778044920153,49.67,81182.09,0.15,0.00169,0.0,0.24348]
[1778044925188,49.67,81180.56,0.15,0.00169,0.0,0.24298]
[1778044930223,49.67,81175.17,0.15,0.00167,0.0,0.24125]
[1778044935258,49.67,81171.32,0.15,0.00166,0.0,0.24001]
[1778044940293,49.67,81174.13,0.15,0.00167,0.0,0.24091]
[1778044945085,49.67,81192.93,0.15,0.00172,0.0,0.24701]
[1778044950365,49.67,81192.96,0.15,0.00172,0.0,0.24702]
[1778044955401,49.67,81193.27,0.15,0.00171,0.0,0.24638]
[1778044960438,49.67,81202.87,0.15,0.00174,0.0,0.24954]
[1778044965471,49.67,81208.31,0.15,0.00175,0.0,0.25135]
[1778044970506,49.67,81205.43,0.15,0.00174,0.0,0.25039]
[1778044974535,49.67,81193.16,0.15,0.00171,0.0,0.24634]
[1778044979570,49.67,81186.94,0.15,0.0017,0.0,0.24431]
[1778044984607,49.67,81187.26,0.15,0.0017,0.0,0.24442]
[1778044989639,49.67,81189.72,0.15,0.0017,0.0,0.24522]
[1778044994674,49.67,81184.02,0.15,0.00169,0.0,0.24337]
[1778044999709,49.67,81182.21,0.15,0.00169,0.0,0.24278]
[1778045004744,49.67,81182.27,0.15,0.00169,0.0,0.2428]
[1778045009779,49.67,81180.0,0.15,0.00168,0.0,0.24207]
[1778045015821,49.67,81180.35,0.15,0.00168,0.0,0.24145]
[1778045018879,49.67,81179.93,0.15,0.00167,0.0,0.24131]
[1778045018948,49.67,81179.02,0.15,0.00167,0.0,0.24102]
[1778045020355,49.67,81179.02,0.15,0.00167,0.0,0.24102]
[1778045020856,49.67,81179.35,0.15,0.00167,0.0,0.24113]
[1778045025891,49.67,81176.34,0.15,0.00167,0.0,0.24016]
[1778045030926,49.67,81176.75,0.15,0.00167,0.0,0.24029]
[1778045035962,49.67,81182.69,0.15,0.00168,0.0,0.2422]
[1778045040997,49.67,81182.95,0.15,0.00168,0.0,0.24229]
[1778045046033,49.67,81192.1,0.15,0.0017,0.0,0.24525]
[1778045051067,49.67,81204.41,0.15,0.00173,0.0,0.2493]
[1778045056102,49.67,81211.29,0.15,0.00175,0.0,0.25158]
[1778045061137,49.67,81213.19,0.15,0.00176,0.0,0.25222]
[1778045066172,49.67,81216.85,0.15,0.00177,0.0,0.25345]
[1778045071207,49.67,81215.74,0.15,0.00176,0.0,0.25231]
[1778045076242,49.67,81219.21,0.15,0.00177,0.0,0.25348]
[1778045081278,49.67,81211.78,0.15,0.00175,0.0,0.25099]
[1778045086314,49.67,81208.54,0.15,0.00174,0.0,0.24991]
[1778045092113,49.67,81207.73,0.15,0.00174,0.0,0.24965]
[1778045097389,49.67,81205.27,0.15,0.00173,0.0,0.24883]
[1778045102186,49.67,81219.97,0.15,0.00177,0.0,0.25373]
[1778045112255,49.67,81228.57,0.15,0.00179,0.0,0.25664]
[1778045117530,49.67,81235.82,0.15,0.00181,0.0,0.25911]
[1778045122569,49.67,81238.33,0.15,0.00182,0.0,0.25997]
[1778045127600,49.67,81238.04,0.15,0.00182,0.0,0.25987]
[1778045132636,49.67,81236.96,0.15,0.00181,0.0,0.25872]
[1778045137672,49.67,81237.55,0.15,0.00181,0.0,0.25893]
[1778045142708,49.67,81234.79,0.15,0.0018,0.0,0.25798]
[1778045147742,49.67,81237.21,0.15,0.00181,0.0,0.25881]
[1778045152776,49.67,81238.88,0.15,0.00181,0.0,0.25938]
[1778045157813,49.67,81240.54,0.15,0.00182,0.0,0.25995]
[1778045162847,49.67,81241.09,0.15,0.00182,0.0,0.26014]
[1778045167883,49.67,81243.75,0.15,0.00183,0.0,0.26105]
[1778045173925,49.67,81246.35,0.15,0.00183,0.0,0.26195]
[1778045178960,49.67,81237.48,0.15,0.00181,0.0,0.2589]
[1778045183994,49.67,81244.52,0.15,0.00183,0.0,0.26132]
[1778045189030,49.67,81244.54,0.15,0.00183,0.0,0.26133]
[1778045194064,49.67,81243.66,0.15,0.00182,0.0,0.26024]
[1778045199099,49.67,81243.49,0.15,0.00182,0.0,0.26019]
[1778045204135,49.67,81232.78,0.15,0.00179,0.0,0.25653]
[1778045209170,49.67,81232.93,0.15,0.00179,0.0,0.25658]
[1778045214204,49.67,81230.76,0.15,0.00179,0.0,0.25584]
[1778045219241,49.67,81216.81,0.15,0.00175,0.0,0.25115]
[1778045224275,49.67,81211.18,0.15,0.00174,0.0,0.24928]
[1778045229310,49.67,81203.72,0.15,0.00172,0.0,0.24682]
[1778045234345,49.67,81198.84,0.15,0.00171,0.0,0.24523]
[1778045240387,49.67,81195.91,0.15,0.0017,0.0,0.24427]
[1778045245422,49.67,81191.92,0.15,0.00169,0.0,0.24298]
[1778045250459,49.67,81190.86,0.15,0.00169,0.0,0.24263]
[1778045255492,49.67,81188.96,0.15,0.00168,0.0,0.24129]
[1778045260527,49.67,81188.2,0.15,0.00167,0.0,0.24104]
[1778045265562,49.67,81186.4,0.15,0.00167,0.0,0.24046]
[1778045271369,49.67,81187.02,0.15,0.00167,0.0,0.24066]
[1778045276639,49.67,81185.66,0.15,0.00167,0.0,0.24022]
[1778045281681,49.67,81185.62,0.15,0.00167,0.0,0.24021]
[1778045286710,49.67,81186.39,0.15,0.00167,0.0,0.24046]
[1778045291744,49.67,81186.22,0.15,0.00167,0.0,0.2404]
[1778045296779,49.67,81184.24,0.15,0.00166,0.0,0.23977]
[1778045301814,49.67,81182.71,0.15,0.00166,0.0,0.23928]
[1778045306849,49.67,81179.09,0.15,0.00165,0.0,0.23813]
[1778045311884,49.67,81173.34,0.15,0.00163,0.0,0.23558]
[1778045316919,49.67,81175.32,0.15,0.00164,0.0,0.23621]
[1778045321954,49.67,81176.53,0.15,0.00164,0.0,0.23659]
[1778045326989,49.67,81181.12,0.15,0.00165,0.0,0.23805]
[1778045332024,49.67,81185.78,0.15,0.00166,0.0,0.23953]
[1778045337059,49.67,81184.22,0.15,0.00166,0.0,0.23903]
[1778045342094,49.67,81184.45,0.15,0.00166,0.0,0.23911]
[1778045347129,49.67,81183.77,0.15,0.00166,0.0,0.23889]
[1778045352164,49.67,81183.31,0.15,0.00166,0.0,0.23874]
[1778045357199,49.67,81182.75,0.15,0.00166,0.0,0.23856]
[1778045362234,49.67,81183.63,0.15,0.00166,0.0,0.23885]
[1778045367270,49.67,81186.02,0.15,0.00166,0.0,0.23961]
[1778045372305,49.67,81187.58,0.15,0.00166,0.0,0.23938]
[1778045377340,49.67,81185.67,0.15,0.00166,0.0,0.23877]
[1778045382375,49.67,81184.39,0.15,0.00166,0.0,0.23836]
[1778045387410,49.67,81184.65,0.15,0.00166,0.0,0.23844]
[1778045392445,49.67,81183.42,0.15,0.00165,0.0,0.23805]
[1778045397482,49.67,81187.16,0.15,0.00166,0.0,0.23924]
[1778045402517,49.67,81197.06,0.15,0.00169,0.0,0.24243]
[1778045407552,49.67,81200.93,0.15,0.0017,0.0,0.24368]
[1778045412587,49.67,81200.09,0.15,0.00169,0.0,0.24341]
[1778045414601,49.67,81185.67,0.15,0.00166,0.0,0.23877]
[1778045419650,49.67,81183.53,0.15,0.00165,0.0,0.23809]
[1778045424685,49.67,81184.75,0.15,0.00166,0.0,0.23847]
[1778045429724,49.67,81184.44,0.15,0.00166,0.0,0.23838]
[1778045434759,49.67,81181.06,0.15,0.00164,0.0,0.23658]
[1778045439795,49.67,81180.38,0.15,0.00164,0.0,0.23636]
[1778045444828,49.67,81179.22,0.15,0.00164,0.0,0.23599]
[1778045449866,49.67,81182.65,0.15,0.00165,0.0,0.23708]
[1778045454900,49.67,81189.68,0.15,0.00166,0.0,0.23932]
[1778045459936,49.67,81188.19,0.15,0.00166,0.0,0.23884]
[1778045464971,49.67,81185.11,0.15,0.00165,0.0,0.23786]
[1778045470012,49.67,81185.46,0.15,0.00165,0.0,0.23797]
[1778045475041,49.67,81184.18,0.15,0.00165,0.0,0.23757]
[1778045480076,49.67,81180.77,0.15,0.00164,0.0,0.23648]
[1778045485110,49.67,81177.32,0.15,0.00163,0.0,0.23539]
[1778045491152,49.67,81176.82,0.15,0.00163,0.0,0.23452]
[1778045496187,49.67,81178.59,0.15,0.00163,0.0,0.23507]
[1778045501222,49.67,81186.04,0.15,0.00165,0.0,0.23743]
[1778045506257,49.67,81184.61,0.15,0.00165,0.0,0.23698]
[1778045511293,49.67,81178.39,0.15,0.00163,0.0,0.23501]
[1778045516334,49.67,81176.56,0.15,0.00163,0.0,0.23444]
[1778045522377,49.67,81178.39,0.15,0.00163,0.0,0.23501]
[1778045527410,49.67,81179.26,0.15,0.00163,0.0,0.23529]
[1778045532445,49.67,81178.22,0.15,0.00163,0.0,0.23496]
[1778045537481,49.67,81179.57,0.15,0.00163,0.0,0.23538]
[1778045542516,49.67,81185.11,0.15,0.00165,0.0,0.23714]
[1778045548557,49.67,81185.02,0.15,0.00165,0.0,0.23711]
[1778045553592,49.67,81179.56,0.15,0.00163,0.0,0.23466]
[1778045558628,49.67,81179.25,0.15,0.00163,0.0,0.23456]
[1778045561648,49.67,81164.47,0.15,0.00159,0.0,0.22996]
[1778045566684,49.67,81162.16,0.15,0.00159,0.0,0.22924]
[1778045571720,49.67,81160.19,0.15,0.00158,0.0,0.22864]
[1778045576754,49.67,81163.33,0.15,0.00159,0.0,0.2296]
[1778045581789,49.67,81161.95,0.15,0.00159,0.0,0.22918]
[1778045586824,49.67,81157.7,0.15,0.00158,0.0,0.22787]
[1778045591859,49.67,81163.71,0.15,0.00159,0.0,0.22972]
[1778045596894,49.67,81168.88,0.15,0.0016,0.0,0.23132]
[1778045601929,49.67,81173.23,0.15,0.00161,0.0,0.23268]
[1778045604950,49.67,81186.72,0.15,0.00165,0.0,0.23692]
[1778045609985,49.67,81184.53,0.15,0.00164,0.0,0.23623]
[1778045615026,49.67,81178.54,0.15,0.00162,0.0,0.23362]
[1778045620060,49.67,81169.02,0.15,0.0016,0.0,0.23065]
[1778045625095,49.67,81169.63,0.15,0.0016,0.0,0.23084]
[1778045630130,49.67,81169.72,0.15,0.0016,0.0,0.23087]
[1778045635166,49.67,81171.3,0.15,0.0016,0.0,0.23136]
[1778045640201,49.67,81172.39,0.15,0.00161,0.0,0.2317]
[1778045645236,49.67,81181.15,0.15,0.00163,0.0,0.23444]
[1778045650271,49.67,81181.56,0.15,0.00163,0.0,0.23457]
[1778045655306,49.67,81180.84,0.15,0.00163,0.0,0.23434]
[1778045660342,49.67,81183.16,0.15,0.00163,0.0,0.23507]
[1778045663362,49.67,81170.74,0.15,0.0016,0.0,0.23119]
[1778045668398,49.67,81170.34,0.15,0.0016,0.0,0.23106]
[1778045674440,49.67,81167.74,0.15,0.00159,0.0,0.22955]
[1778045679475,49.67,81166.19,0.15,0.00159,0.0,0.22907]
[1778045684510,49.67,81168.05,0.15,0.00159,0.0,0.22964]
[1778045689545,49.67,81167.86,0.15,0.00159,0.0,0.22959]
[1778045694580,49.67,81169.47,0.15,0.0016,0.0,0.23008]
[1778045699616,49.67,81169.47,0.15,0.0016,0.0,0.23008]
[1778045704650,49.67,81162.19,0.15,0.00158,0.0,0.22784]
[1778045709686,49.67,81162.65,0.15,0.00158,0.0,0.22798]
[1778045714720,49.67,81165.35,0.15,0.00159,0.0,0.22881]
[1778045719755,49.67,81168.04,0.15,0.00159,0.0,0.22964]
[1778045724790,49.67,81168.73,0.15,0.00159,0.0,0.22985]
[1778045729833,49.67,81164.35,0.15,0.00158,0.0,0.2285]
[1778045731884,49.67,81148.31,0.15,0.00154,0.0,0.22293]
[1778045732877,49.67,81112.39,0.15,0.00146,0.0,0.21235]
[1778045733881,49.67,81097.5,0.15,0.00143,0.0,0.20809]
[1778045738916,49.67,81109.89,0.15,0.00146,0.0,0.21163]
[1778045744960,49.67,81110.28,0.15,0.00146,0.0,0.21174]
[1778045746972,49.67,81093.15,0.15,0.00142,0.0,0.20686]
[1778045752008,49.67,81101.88,0.15,0.00144,0.0,0.20933]
[1778045757047,49.67,81108.78,0.15,0.00145,0.0,0.21131]
[1778045762081,49.67,81106.82,0.15,0.00145,0.0,0.21075]
[1778045766105,49.67,81093.71,0.15,0.00142,0.0,0.20702]
[1778045771140,49.67,81093.65,0.15,0.00142,0.0,0.207]
[1778045776177,49.67,81104.44,0.15,0.00145,0.0,0.21006]
[1778045781211,49.67,81105.88,0.15,0.00145,0.0,0.21048]
[1778045786245,49.67,81108.11,0.15,0.00145,0.0,0.21111]
[1778045791280,49.67,81106.65,0.15,0.00145,0.0,0.21004]
[1778045796316,49.67,81112.78,0.15,0.00146,0.0,0.21179]
[1778045800350,49.67,81094.12,0.15,0.00142,0.0,0.20648]
[1778045802357,49.67,81080.6,0.15,0.00139,0.0,0.20271]
[1778045807395,49.67,81066.52,0.15,0.00136,0.0,0.19885]
[1778045812427,49.67,81072.49,0.15,0.00137,0.0,0.20048]
[1778045814441,49.67,81093.02,0.15,0.00142,0.0,0.20617]
[1778045819476,49.67,81103.87,0.15,0.00144,0.0,0.20924]
[1778045823504,49.67,81088.25,0.15,0.00141,0.0,0.20484]
[1778045828540,49.67,81091.61,0.15,0.00141,0.0,0.20578]
[1778045834582,49.67,81096.51,0.15,0.00142,0.0,0.20716]
[1778045838615,49.67,81084.47,0.15,0.0014,0.0,0.20378]
[1778045843651,49.67,81079.28,0.15,0.00139,0.0,0.20234]
[1778045848685,49.67,81083.09,0.15,0.0014,0.0,0.2034]
[1778045853720,49.67,81082.74,0.15,0.00139,0.0,0.20266]
[1778045858757,49.67,81082.27,0.15,0.00139,0.0,0.20253]
[1778045863792,49.67,81079.43,0.15,0.00138,0.0,0.20175]
[1778045868826,49.67,81082.15,0.15,0.00139,0.0,0.2025]
[1778045872854,49.67,81094.79,0.15,0.00142,0.0,0.20602]
[1778045877889,49.67,81102.07,0.15,0.00143,0.0,0.20807]
[1778045882927,49.67,81105.4,0.15,0.00144,0.0,0.20902]
[1778045883762,49.67,81105.4,0.15,0.00144,0.0,0.20902]
[1778045883931,49.67,81102.89,0.15,0.00143,0.0,0.20831]
[1778045885758,49.67,81101.12,0.15,0.00143,0.0,0.20781]
[1778045885945,49.67,81101.77,0.15,0.00143,0.0,0.20799]
[1778045887235,49.67,81101.27,0.15,0.00143,0.0,0.20785]
[1778045887959,49.67,81101.69,0.15,0.00143,0.0,0.20797]
[1778045892994,49.67,81095.56,0.15,0.00142,0.0,0.20624]
[1778045898090,49.67,81083.0,0.15,0.00139,0.0,0.20273]
[1778045903124,49.67,81083.54,0.15,0.00139,0.0,0.20288]
[1778045908160,49.67,81080.42,0.15,0.00139,0.0,0.20202]
[1778045913195,49.67,81070.2,0.15,0.00136,0.0,0.19858]
[1778045918228,49.67,81072.13,0.15,0.00137,0.0,0.19911]
[1778045923264,49.67,81082.8,0.15,0.00139,0.0,0.20204]
[1778045928299,49.67,81087.76,0.15,0.0014,0.0,0.20341]
[1778045933334,49.67,81092.38,0.15,0.00141,0.0,0.2047]
[1778045936099,49.67,81080.45,0.15,0.00138,0.0,0.20139]
[1778045941390,49.67,81087.14,0.15,0.0014,0.0,0.20324]
[1778045946425,49.67,81090.29,0.15,0.0014,0.0,0.20411]
[1778045951460,49.67,81092.4,0.15,0.00141,0.0,0.2047]
[1778045956495,49.67,81091.29,0.15,0.0014,0.0,0.20439]
[1778045961530,49.67,81093.11,0.15,0.00141,0.0,0.2049]
[1778045966566,49.67,81096.77,0.15,0.00142,0.0,0.20593]
[1778045970599,49.67,81073.01,0.15,0.00137,0.0,0.19935]
[1778045971607,49.67,81062.64,0.15,0.00134,0.0,0.19591]
[1778045976641,49.67,81049.06,0.15,0.00132,0.0,0.19229]
[1778045981692,49.67,81042.65,0.15,0.0013,0.0,0.1906]
[1778045982700,49.67,81030.53,0.15,0.00128,0.0,0.18744]
[1778045987735,49.67,81028.86,0.15,0.00128,0.0,0.18701]
[1778045992770,49.67,81028.14,0.15,0.00127,0.0,0.18683]
[1778045997807,49.67,81020.28,0.15,0.00126,0.0,0.18481]
[1778046002841,49.67,81021.04,0.15,0.00126,0.0,0.185]
[1778046007874,49.67,81013.4,0.15,0.00125,0.0,0.18306]
[1778046012910,49.67,81015.15,0.15,0.00125,0.0,0.1835]
[1778046014925,49.67,81027.87,0.15,0.00127,0.0,0.18676]
[1778046019959,49.67,81035.4,0.15,0.00129,0.0,0.18871]
[1778046024995,49.67,81034.63,0.15,0.00129,0.0,0.18851]
[1778046030036,49.67,81033.44,0.15,0.00128,0.0,0.1882]
[1778046035068,49.67,81035.53,0.15,0.00128,0.0,0.18813]
[1778046040103,49.67,81034.64,0.15,0.00128,0.0,0.1879]
[1778046045140,49.67,81044.52,0.15,0.0013,0.0,0.19048]
[1778046050177,49.67,81039.6,0.15,0.00129,0.0,0.18919]
[1778046055208,49.67,81044.46,0.15,0.0013,0.0,0.19046]
[1778046060244,49.67,81047.25,0.15,0.00131,0.0,0.1912]
[1778046065279,49.67,81057.44,0.15,0.00133,0.0,0.19389]
[1778046069307,49.67,81070.46,0.15,0.00135,0.0,0.19739]
[1778046074342,49.67,81076.95,0.15,0.00137,0.0,0.19915]
[1778046079377,49.67,81082.49,0.15,0.00138,0.0,0.20067]
[1778046084417,49.67,81088.54,0.15,0.00139,0.0,0.20234]
[1778046089447,49.67,81090.17,0.15,0.00139,0.0,0.20279]
[1778046094482,49.67,81098.22,0.15,0.00141,0.0,0.20438]
[1778046099525,49.67,81117.69,0.15,0.00145,0.0,0.20988]
[1778046104557,49.67,81110.09,0.15,0.00143,0.0,0.20772]
[1778046109593,49.67,81109.98,0.15,0.00143,0.0,0.20769]
[1778046114627,49.67,81113.56,0.15,0.00144,0.0,0.20871]
[1778046119662,49.67,81101.37,0.15,0.00141,0.0,0.20526]
[1778046124697,49.67,81093.71,0.15,0.0014,0.0,0.20313]
[1778046129734,49.67,81092.96,0.15,0.00139,0.0,0.20292]
[1778046134767,49.67,81098.08,0.15,0.00141,0.0,0.20434]
[1778046139804,49.67,81098.29,0.15,0.00141,0.0,0.2044]
[1778046144838,49.67,81097.75,0.15,0.0014,0.0,0.20425]
[1778046149874,49.67,81103.35,0.15,0.00142,0.0,0.20582]
[1778046154909,49.67,81099.43,0.15,0.0014,0.0,0.20407]
[1778046159944,49.67,81095.89,0.15,0.0014,0.0,0.20309]
[1778046164979,49.67,81095.55,0.15,0.0014,0.0,0.20299]
[1778046170014,49.67,81096.16,0.15,0.0014,0.0,0.20316]
[1778046175049,49.67,81097.38,0.15,0.0014,0.0,0.2035]
[1778046180084,49.67,81106.35,0.15,0.00142,0.0,0.20601]
[1778046185119,49.67,81118.28,0.15,0.00144,0.0,0.20939]
[1778046190154,49.67,81118.78,0.15,0.00144,0.0,0.20953]
[1778046195190,49.67,81117.68,0.15,0.00144,0.0,0.20922]
[1778046200224,49.67,81116.86,0.15,0.00144,0.0,0.20899]
[1778046205260,49.67,81117.43,0.15,0.00144,0.0,0.20915]
[1778046210295,49.67,81118.58,0.15,0.00144,0.0,0.20948]
[1778046215332,49.67,81118.37,0.15,0.00144,0.0,0.20876]
[1778046220367,49.67,81117.75,0.15,0.00144,0.0,0.20858]
[1778046225402,49.67,81106.39,0.15,0.00141,0.0,0.20537]
[1778046230437,49.67,81107.72,0.15,0.00142,0.0,0.20574]
[1778046235472,49.67,81113.39,0.15,0.00143,0.0,0.20734]
[1778046240507,49.67,81116.71,0.15,0.00144,0.0,0.20828]
[1778046245542,49.67,81123.3,0.15,0.00145,0.0,0.21016]
[1778046250578,49.67,81127.72,0.15,0.00146,0.0,0.21143]
[1778046256620,49.67,81130.2,0.15,0.00146,0.0,0.21215]
[1778046261654,49.67,81133.5,0.15,0.00147,0.0,0.2131]
[1778046266689,49.67,81133.71,0.15,0.00147,0.0,0.21316]
[1778046272478,49.67,81137.56,0.15,0.00148,0.0,0.21361]
[1778046277779,49.67,81131.39,0.15,0.00146,0.0,0.21182]
[1778046282813,49.67,81126.62,0.15,0.00145,0.0,0.21045]
[1778046287848,49.67,81119.45,0.15,0.00144,0.0,0.2084]
[1778046292884,49.67,81120.5,0.15,0.00144,0.0,0.2087]
[1778046297917,49.67,81118.6,0.15,0.00144,0.0,0.20816]
[1778046302954,49.67,81117.19,0.15,0.00143,0.0,0.20776]
[1778046307988,49.67,81117.13,0.15,0.00143,0.0,0.20774]
[1778046313024,49.67,81120.19,0.15,0.00144,0.0,0.20861]
[1778046318059,49.67,81121.65,0.15,0.00144,0.0,0.20903]
[1778046321080,49.67,81133.71,0.15,0.00147,0.0,0.21249]
[1778046326116,49.67,81137.96,0.15,0.00148,0.0,0.21372]
[1778046331150,49.67,81138.44,0.15,0.00147,0.0,0.21319]
[1778046336186,49.67,81134.05,0.15,0.00146,0.0,0.21192]
[1778046341223,49.67,81135.26,0.15,0.00147,0.0,0.21227]
[1778046346257,49.67,81134.77,0.15,0.00147,0.0,0.21213]
[1778046351298,49.67,81133.72,0.15,0.00146,0.0,0.21182]
[1778046356329,49.67,81125.35,0.15,0.00145,0.0,0.20942]
[1778046361365,49.67,81125.91,0.15,0.00145,0.0,0.20958]
[1778046366399,49.67,81122.95,0.15,0.00144,0.0,0.20874]
[1778046367382,49.67,81122.95,0.15,0.00144,0.0,0.20874]
[1778046367410,49.67,81121.56,0.15,0.00144,0.0,0.20834]
[1778046368457,49.67,81121.56,0.15,0.00144,0.0,0.20834]
[1778046368497,49.67,81123.16,0.15,0.00144,0.0,0.2088]
[1778046374455,49.67,81124.41,0.15,0.00144,0.0,0.20915]
[1778046379490,49.67,81123.14,0.15,0.00144,0.0,0.20879]
[1778046384525,49.67,81120.16,0.15,0.00143,0.0,0.20795]
[1778046389561,49.67,81124.51,0.15,0.00144,0.0,0.20918]
[1778046394595,49.67,81126.94,0.15,0.00144,0.0,0.20921]
[1778046399635,49.67,81123.13,0.15,0.00144,0.0,0.20813]
[1778046404669,49.67,81113.2,0.15,0.00142,0.0,0.20533]
[1778046409704,49.67,81114.19,0.15,0.00142,0.0,0.2056]
[1778046414743,49.67,81124.44,0.15,0.00144,0.0,0.2085]
[1778046419775,49.67,81123.93,0.15,0.00144,0.0,0.20836]
[1778046424809,49.67,81122.54,0.15,0.00143,0.0,0.20796]
[1778046429844,49.67,81123.37,0.15,0.00144,0.0,0.2082]
[1778046434880,49.67,81123.48,0.15,0.00144,0.0,0.20823]
[1778046439913,49.67,81121.41,0.15,0.00143,0.0,0.20764]
[1778046444949,49.67,81123.68,0.15,0.00144,0.0,0.20829]
[1778046449984,49.67,81130.91,0.15,0.00145,0.0,0.21035]
[1778046455029,49.67,81140.5,0.15,0.00147,0.0,0.21244]
[1778046458040,49.67,81153.32,0.15,0.0015,0.0,0.21618]
[1778046463074,49.67,81158.46,0.15,0.00151,0.0,0.2177]
[1778046469118,49.67,81160.47,0.15,0.00151,0.0,0.21829]
[1778046474152,49.67,81163.56,0.15,0.00152,0.0,0.21921]
[1778046479187,49.67,81167.32,0.15,0.00153,0.0,0.22033]
[1778046485229,49.67,81172.12,0.15,0.00154,0.0,0.22177]
[1778046488252,49.67,81185.73,0.15,0.00157,0.0,0.22589]
[1778046490264,49.67,81199.32,0.15,0.0016,0.0,0.23007]
[1778046492278,49.67,81186.79,0.15,0.00157,0.0,0.22621]
[1778046497315,49.67,81177.03,0.15,0.00155,0.0,0.22325]
[1778046502350,49.67,81179.44,0.15,0.00156,0.0,0.22398]
[1778046507383,49.67,81181.02,0.15,0.00156,0.0,0.22446]
[1778046512419,49.67,81183.59,0.15,0.00156,0.0,0.22453]
[1778046517453,49.67,81182.26,0.15,0.00156,0.0,0.22413]
[1778046522489,49.67,81180.94,0.15,0.00155,0.0,0.22373]
[1778046527524,49.67,81179.38,0.15,0.00155,0.0,0.22326]
[1778046532558,49.67,81180.67,0.15,0.00155,0.0,0.22365]
[1778046537592,49.67,81179.08,0.15,0.00155,0.0,0.22317]
[1778046542628,49.67,81178.23,0.15,0.00155,0.0,0.22291]
[1778046547663,49.67,81177.02,0.15,0.00155,0.0,0.22255]
[1778046552698,49.67,81184.19,0.15,0.00156,0.0,0.22472]
[1778046557733,49.67,81184.02,0.15,0.00156,0.0,0.22467]
[1778046562769,49.67,81192.36,0.15,0.00158,0.0,0.22721]
[1778046567804,49.67,81191.77,0.15,0.00158,0.0,0.22703]
[1778046572838,49.67,81195.51,0.15,0.00158,0.0,0.22747]
[1778046577873,49.67,81202.2,0.15,0.0016,0.0,0.22954]
[1778046581900,49.67,81183.27,0.15,0.00155,0.0,0.22374]
[1778046586936,49.67,81184.99,0.15,0.00156,0.0,0.22426]
[1778046591972,49.67,81183.96,0.15,0.00156,0.0,0.22395]
[1778046597007,49.67,81182.21,0.15,0.00155,0.0,0.22342]
[1778046602043,49.67,81182.26,0.15,0.00155,0.0,0.22343]
[1778046607078,49.67,81191.39,0.15,0.00157,0.0,0.22621]
[1778046612858,49.67,81196.12,0.15,0.00158,0.0,0.22766]
[1778046618156,49.67,81193.35,0.15,0.00158,0.0,0.22681]
[1778046623190,49.67,81189.2,0.15,0.00157,0.0,0.22554]
[1778046629232,49.67,81190.41,0.15,0.00157,0.0,0.22591]
[1778046634267,49.67,81193.55,0.15,0.00157,0.0,0.22616]
[1778046639306,49.67,81194.95,0.15,0.00158,0.0,0.22659]
[1778046644345,49.67,81194.58,0.15,0.00158,0.0,0.22648]
[1778046649378,49.67,81208.28,0.15,0.00161,0.0,0.23071]
[1778046654410,49.67,81215.58,0.15,0.00163,0.0,0.23299]
[1778046661460,49.67,81220.74,0.15,0.00164,0.0,0.23462]
[1778046666496,49.67,81224.69,0.15,0.00165,0.0,0.23587]
[1778046671530,49.67,81230.24,0.15,0.00166,0.0,0.23763]
[1778046675558,49.67,81215.95,0.15,0.00163,0.0,0.23311]
[1778046680594,49.67,81203.73,0.15,0.0016,0.0,0.2293]
[1778046685629,49.67,81190.08,0.15,0.00157,0.0,0.2251]
[1778046692678,49.67,81188.36,0.15,0.00156,0.0,0.22388]
[1778046697712,49.67,81185.73,0.15,0.00155,0.0,0.22308]
[1778046703754,49.67,81184.6,0.15,0.00155,0.0,0.22274]
[1778046710804,49.67,81182.87,0.15,0.00154,0.0,0.22222]
[1778046715840,49.67,81182.06,0.15,0.00154,0.0,0.22198]
[1778046720876,49.67,81180.25,0.15,0.00154,0.0,0.22143]
[1778046726917,49.67,81172.1,0.15,0.00152,0.0,0.219]
[1778046731957,49.67,81172.07,0.15,0.00152,0.0,0.21899]
[1778046736991,49.67,81173.43,0.15,0.00152,0.0,0.21939]
[1778046743036,49.67,81170.1,0.15,0.00152,0.0,0.2184]
[1778046748072,49.67,81172.93,0.15,0.00152,0.0,0.21924]
[1778046753106,49.67,81170.21,0.15,0.00151,0.0,0.21775]
[1778046758141,49.67,81169.91,0.15,0.00151,0.0,0.21766]
[1778046763176,49.67,81170.83,0.15,0.00151,0.0,0.21793]
[1778046768211,49.67,81173.01,0.15,0.00152,0.0,0.21858]
[1778046773248,49.67,81176.53,0.15,0.00153,0.0,0.21962]
[1778046778283,49.67,81182.86,0.15,0.00154,0.0,0.22152]
[1778046784069,49.67,81179.82,0.15,0.00153,0.0,0.22061]
[1778046789361,49.67,81182.68,0.15,0.00154,0.0,0.22147]
[1778046794395,49.67,81187.21,0.15,0.00155,0.0,0.22283]
[1778046799431,49.67,81184.8,0.15,0.00154,0.0,0.2221]
[1778046804465,49.67,81185.0,0.15,0.00154,0.0,0.22216]
[1778046809500,49.67,81182.6,0.15,0.00154,0.0,0.22144]
[1778046814535,49.67,81179.54,0.15,0.00153,0.0,0.21983]
[1778046819570,49.67,81176.87,0.15,0.00152,0.0,0.21904]
[1778046824605,49.67,81177.46,0.15,0.00152,0.0,0.21921]
[1778046830648,49.67,81176.93,0.15,0.00152,0.0,0.21905]
[1778046835683,49.67,81178.43,0.15,0.00152,0.0,0.2195]
[1778046840718,49.67,81181.84,0.15,0.00153,0.0,0.22052]
[1778046845753,49.67,81193.27,0.15,0.00156,0.0,0.22397]
[1778046850788,49.67,81196.77,0.15,0.00157,0.0,0.22503]
[1778046857838,49.67,81192.93,0.15,0.00156,0.0,0.22386]
[1778046862872,49.67,81189.88,0.15,0.00155,0.0,0.22294]
[1778046867908,49.67,81184.07,0.15,0.00154,0.0,0.22119]
[1778046872942,49.67,81184.58,0.15,0.00153,0.0,0.22065]
[1778046877978,49.67,81184.35,0.15,0.00153,0.0,0.22058]
[1778046884021,49.67,81185.96,0.15,0.00154,0.0,0.22106]
[1778046889056,49.67,81184.88,0.15,0.00153,0.0,0.22074]
[1778046894091,49.67,81175.33,0.15,0.00151,0.0,0.21789]
[1778046899126,49.67,81169.1,0.15,0.0015,0.0,0.21605]
[1778046904161,49.67,81170.57,0.15,0.0015,0.0,0.21648]
[1778046909195,49.67,81173.91,0.15,0.00151,0.0,0.21747]
[1778046914231,49.67,81175.23,0.15,0.00151,0.0,0.21786]
[1778046919268,49.67,81175.07,0.15,0.00151,0.0,0.21781]
[1778046924301,49.67,81184.57,0.15,0.00153,0.0,0.22064]
[1778046930343,49.67,81184.05,0.15,0.00153,0.0,0.22049]
[1778046935378,49.67,81186.68,0.15,0.00153,0.0,0.22058]
[1778046940417,49.67,81187.25,0.15,0.00154,0.0,0.22075]
[1778046945451,49.67,81186.23,0.15,0.00153,0.0,0.22045]
[1778046950486,49.67,81186.07,0.15,0.00153,0.0,0.2204]
[1778046955521,49.67,81188.03,0.15,0.00154,0.0,0.22099]
[1778046960556,49.67,81186.82,0.15,0.00153,0.0,0.22062]
[1778046965592,49.67,81186.86,0.15,0.00153,0.0,0.22064]
[1778046970626,49.67,81187.15,0.15,0.00154,0.0,0.22072]
[1778046975415,49.67,81200.12,0.15,0.00156,0.0,0.22464]
[1778046979690,49.67,81211.94,0.15,0.00159,0.0,0.22827]
[1778046984724,49.67,81217.41,0.15,0.00161,0.0,0.22996]
[1778046989759,49.67,81224.7,0.15,0.00162,0.0,0.23224]
[1778046994795,49.67,81228.01,0.15,0.00163,0.0,0.23255]
[1778046999829,49.67,81228.43,0.15,0.00163,0.0,0.23268]
[1778047004864,49.67,81229.65,0.15,0.00163,0.0,0.23307]
[1778047009899,49.67,81230.27,0.15,0.00163,0.0,0.23326]
[1778047014934,49.67,81231.45,0.15,0.00163,0.0,0.23363]
[1778047019969,49.67,81231.9,0.15,0.00163,0.0,0.23377]
[1778047026011,49.67,81235.78,0.15,0.00164,0.0,0.235]
[1778047031046,49.67,81238.48,0.15,0.00165,0.0,0.23586]
[1778047036081,49.67,81237.37,0.15,0.00165,0.0,0.2355]
[1778047041120,49.67,81245.29,0.15,0.00167,0.0,0.23803]
[1778047046151,49.67,81244.59,0.15,0.00167,0.0,0.23781]
[1778047051187,49.67,81243.76,0.15,0.00166,0.0,0.2368]
[1778047056221,49.67,81241.75,0.15,0.00165,0.0,0.23616]
[1778047061257,49.67,81236.61,0.15,0.00164,0.0,0.23453]
[1778047067301,49.67,81239.18,0.15,0.00165,0.0,0.23535]
[1778047072336,49.67,81243.29,0.15,0.00166,0.0,0.23665]
[1778047077368,49.67,81252.1,0.15,0.00168,0.0,0.23948]
[1778047082403,49.67,81253.7,0.15,0.00168,0.0,0.23999]
[1778047087440,49.67,81247.39,0.15,0.00167,0.0,0.23797]
[1778047092474,49.67,81243.57,0.15,0.00166,0.0,0.23674]
[1778047098516,49.67,81242.71,0.15,0.00166,0.0,0.23647]
[1778047103551,49.67,81244.19,0.15,0.00166,0.0,0.23694]
[1778047108586,49.67,81244.89,0.15,0.00166,0.0,0.23717]
[1778047113623,49.67,81248.39,0.15,0.00166,0.0,0.23755]
[1778047118656,49.67,81248.15,0.15,0.00166,0.0,0.23747]
[1778047123691,49.67,81252.42,0.15,0.00167,0.0,0.23884]
[1778047128726,49.67,81262.34,0.15,0.0017,0.0,0.24205]
[1778047133761,49.67,81263.81,0.15,0.0017,0.0,0.24253]
[1778047138796,49.67,81264.52,0.15,0.0017,0.0,0.24276]
[1778047143831,49.67,81265.76,0.15,0.00171,0.0,0.24316]
[1778047148866,49.67,81268.62,0.15,0.00171,0.0,0.2441]
[1778047153901,49.67,81276.38,0.15,0.00173,0.0,0.24665]
[1778047158936,49.67,81277.52,0.15,0.00174,0.0,0.24703]
[1778047163971,49.67,81276.46,0.15,0.00173,0.0,0.24668]
[1778047169006,49.67,81272.93,0.15,0.00173,0.0,0.24552]
[1778047169771,49.67,81272.93,0.16,0.00173,0.0,0.24552]
[1778047170014,49.67,81272.0,0.16,0.00172,0.0,0.24521]
[1778047175048,49.67,81270.92,0.16,0.00171,0.0,0.2441]
[1778047180084,49.67,81265.96,0.16,0.0017,0.0,0.24248]
[1778047185118,49.67,81264.29,0.16,0.0017,0.0,0.24193]
[1778047190153,49.67,81260.01,0.16,0.00169,0.0,0.24054]
[1778047195189,49.67,81269.24,0.16,0.00171,0.0,0.24355]
[1778047200227,49.67,81275.3,0.16,0.00173,0.0,0.24554]
[1778047205276,49.67,81276.69,0.16,0.00173,0.0,0.246]
[1778047210312,49.67,81289.55,0.16,0.00176,0.0,0.25027]
[1778047212327,49.67,81301.39,0.16,0.00179,0.0,0.25427]
[1778047217379,49.67,81294.12,0.16,0.00177,0.0,0.25181]
[1778047222413,49.67,81298.19,0.16,0.00178,0.0,0.25318]
[1778047227448,49.67,81302.38,0.16,0.0018,0.0,0.2546]
[1778047232484,49.67,81302.46,0.16,0.00179,0.0,0.25385]
[1778047237517,49.67,81303.23,0.16,0.00179,0.0,0.25411]
[1778047242553,49.67,81304.25,0.16,0.00179,0.0,0.25446]
[1778047247588,49.67,81304.86,0.16,0.0018,0.0,0.25467]
[1778047252623,49.67,81303.45,0.16,0.00179,0.0,0.25419]
[1778047257658,49.67,81294.61,0.16,0.00177,0.0,0.2512]
[1778047262692,49.67,81307.96,0.16,0.0018,0.0,0.25573]
[1778047267731,49.67,81308.07,0.16,0.0018,0.0,0.25576]
[1778047272765,49.67,81300.6,0.16,0.00179,0.0,0.25322]
[1778047277799,49.67,81298.26,0.16,0.00178,0.0,0.25243]
[1778047282836,49.67,81294.3,0.16,0.00177,0.0,0.2511]
[1778047287873,49.67,81292.7,0.16,0.00177,0.0,0.25056]
[1778047291624,49.67,81332.44,0.16,0.00186,0.0,0.2634]
[1778047293914,49.67,81344.25,0.16,0.0019,0.0,0.26757]
[1778047298950,49.67,81338.99,0.16,0.00188,0.0,0.26571]
[1778047302979,49.67,81321.18,0.16,0.00183,0.0,0.25948]
[1778047308014,49.67,81303.95,0.16,0.00179,0.0,0.25358]
[1778047313048,49.67,81301.23,0.16,0.00178,0.0,0.25266]
[1778047316069,49.67,81314.75,0.16,0.00182,0.0,0.25727]
[1778047321834,49.67,81316.28,0.16,0.00182,0.0,0.25779]
[1778047327146,49.67,81305.5,0.16,0.00179,0.0,0.25411]
[1778047332184,49.67,81300.07,0.16,0.00178,0.0,0.25227]
[1778047337217,49.67,81296.5,0.16,0.00177,0.0,0.25106]
[1778047341245,49.67,81283.35,0.16,0.00174,0.0,0.24668]
[1778047346280,49.67,81277.97,0.16,0.00172,0.0,0.2449]
[1778047351316,49.67,81277.79,0.16,0.00172,0.0,0.24409]
[1778047356350,49.67,81284.97,0.16,0.00173,0.0,0.24645]
[1778047362392,49.67,81286.08,0.16,0.00174,0.0,0.24682]
[1778047367427,49.67,81285.9,0.16,0.00174,0.0,0.24676]
[1778047373471,49.67,81288.57,0.16,0.00174,0.0,0.24765]
[1778047379512,49.67,81287.0,0.16,0.00174,0.0,0.24712]
[1778047384546,49.67,81283.22,0.16,0.00173,0.0,0.24587]
[1778047389581,49.67,81289.63,0.16,0.00175,0.0,0.248]
[1778047394620,49.67,81289.07,0.16,0.00175,0.0,0.24781]
[1778047399652,49.67,81288.79,0.16,0.00174,0.0,0.24772]
[1778047404687,49.67,81288.12,0.16,0.00174,0.0,0.2475]
[1778047409722,49.67,81285.89,0.16,0.00174,0.0,0.24676]
[1778047414761,49.67,81318.57,0.16,0.00182,0.0,0.257]
[1778047419798,49.67,81318.66,0.16,0.00182,0.0,0.25703]
[1778047424834,49.67,81312.1,0.16,0.0018,0.0,0.25479]
[1778047429868,49.67,81315.78,0.16,0.00181,0.0,0.25605]
[1778047434908,49.67,81319.45,0.16,0.00182,0.0,0.2573]
[1778047439938,49.67,81319.16,0.16,0.00182,0.0,0.2572]
[1778047444975,49.67,81316.95,0.16,0.00181,0.0,0.25645]
[1778047450011,49.67,81318.09,0.16,0.00181,0.0,0.25684]
[1778047455046,49.67,81318.49,0.16,0.00182,0.0,0.25697]
[1778047460082,49.67,81317.65,0.16,0.00181,0.0,0.25669]
[1778047465116,49.67,81316.86,0.16,0.00181,0.0,0.25642]
[1778047470151,49.67,81323.3,0.16,0.00183,0.0,0.25863]
[1778047475186,49.67,81325.43,0.16,0.00183,0.0,0.25857]
[1778047480222,49.67,81325.74,0.16,0.00183,0.0,0.25868]
[1778047485257,49.67,81327.11,0.16,0.00183,0.0,0.25915]
[1778047490294,49.67,81328.98,0.16,0.00184,0.0,0.2598]
[1778047495327,49.67,81326.71,0.16,0.00183,0.0,0.25902]
[1778047500364,49.67,81329.72,0.16,0.00184,0.0,0.26006]
[1778047505399,49.67,81337.11,0.16,0.00186,0.0,0.26263]
[1778047510434,49.67,81328.55,0.16,0.00184,0.0,0.25965]
[1778047515468,49.67,81330.94,0.16,0.00184,0.0,0.26048]
[1778047520504,49.67,81335.95,0.16,0.00186,0.0,0.26223]
[1778047525539,49.67,81336.24,0.16,0.00186,0.0,0.26233]
[1778047530574,49.67,81337.64,0.16,0.00186,0.0,0.26282]
[1778047536615,49.67,81340.88,0.16,0.00186,0.0,0.26315]
[1778047541652,49.67,81338.6,0.16,0.00186,0.0,0.26235]
[1778047546686,49.67,81350.95,0.16,0.00189,0.0,0.2667]
[1778047551723,49.67,81342.81,0.16,0.00187,0.0,0.26383]
[1778047556756,49.67,81337.99,0.16,0.00186,0.0,0.26214]
[1778047561803,49.67,81319.91,0.16,0.00181,0.0,0.25589]
[1778047566827,49.67,81310.98,0.16,0.00179,0.0,0.25285]
[1778047571864,49.67,81309.4,0.16,0.00178,0.0,0.25231]
[1778047576901,49.67,81319.19,0.16,0.00181,0.0,0.25564]
[1778047582943,49.67,81327.3,0.16,0.00183,0.0,0.25843]
[1778047587975,49.67,81329.07,0.16,0.00183,0.0,0.25904]
[1778047593016,49.67,81330.07,0.16,0.00183,0.0,0.25859]
[1778047595026,49.67,81315.73,0.16,0.00179,0.0,0.25368]
[1778047600060,49.67,81307.63,0.16,0.00177,0.0,0.25094]
[1778047605099,49.67,81305.72,0.16,0.00177,0.0,0.2503]
[1778047610131,49.67,81301.65,0.16,0.00176,0.0,0.24894]
[1778047616176,49.67,81298.79,0.16,0.00175,0.0,0.24798]
[1778047621209,49.67,81296.86,0.16,0.00174,0.0,0.24734]
[1778047623948,49.67,81281.82,0.16,0.00171,0.0,0.24239]
[1778047629265,49.67,81279.63,0.16,0.0017,0.0,0.24167]
[1778047634300,49.67,81275.37,0.16,0.00169,0.0,0.24029]
[1778047639336,49.67,81269.71,0.16,0.00168,0.0,0.23846]
[1778047642356,49.67,81252.11,0.16,0.00163,0.0,0.23286]
[1778047648398,49.67,81250.52,0.16,0.00163,0.0,0.23236]
[1778047654159,49.67,81256.35,0.16,0.00164,0.0,0.23347]
[1778047659476,49.67,81260.73,0.16,0.00165,0.0,0.23485]
[1778047664512,49.67,81256.91,0.16,0.00164,0.0,0.23364]
[1778047669546,49.67,81256.58,0.16,0.00164,0.0,0.23354]
[1778047674581,49.67,81253.32,0.16,0.00163,0.0,0.23251]
[1778047679616,49.67,81253.65,0.16,0.00163,0.0,0.23261]
[1778047684651,49.67,81256.53,0.16,0.00164,0.0,0.23352]
[1778047689686,49.67,81258.52,0.16,0.00164,0.0,0.23415]
[1778047692707,49.67,81272.65,0.16,0.00168,0.0,0.23867]
[1778047697742,49.67,81274.69,0.16,0.00168,0.0,0.23932]
[1778047702779,49.67,81279.63,0.16,0.0017,0.0,0.24092]
[1778047707817,49.67,81275.44,0.16,0.00168,0.0,0.23957]
[1778047712850,49.67,81270.4,0.16,0.00167,0.0,0.2372]
[1778047718891,49.67,81268.0,0.16,0.00166,0.0,0.23643]
[1778047723927,49.67,81264.81,0.16,0.00165,0.0,0.23541]
[1778047728963,49.67,81262.97,0.16,0.00165,0.0,0.23483]
[1778047734721,49.67,81261.76,0.16,0.00165,0.0,0.23445]
[1778047740040,49.67,81250.96,0.16,0.00162,0.0,0.23104]
[1778047745075,49.67,81242.15,0.16,0.0016,0.0,0.2283]
[1778047750109,49.67,81233.7,0.16,0.00158,0.0,0.22569]
[1778047755144,49.67,81234.64,0.16,0.00158,0.0,0.22598]
[1778047760179,49.67,81235.97,0.16,0.00158,0.0,0.22639]
[1778047765214,49.67,81237.13,0.16,0.00159,0.0,0.22675]
[1778047770249,49.67,81237.55,0.16,0.00159,0.0,0.22688]
[1778047775287,49.67,81238.36,0.16,0.00159,0.0,0.22641]
[1778047781327,49.67,81236.39,0.16,0.00158,0.0,0.22581]
[1778047786361,49.67,81236.96,0.16,0.00158,0.0,0.22598]
[1778047791396,49.67,81239.31,0.16,0.00159,0.0,0.2267]
[1778047796431,49.67,81238.9,0.16,0.00159,0.0,0.22658]
[1778047801466,49.67,81237.87,0.16,0.00158,0.0,0.22626]
[1778047806502,49.67,81231.97,0.16,0.00157,0.0,0.22445]
[1778047811538,49.67,81212.17,0.16,0.00153,0.0,0.21848]
[1778047812544,49.67,81195.86,0.16,0.00149,0.0,0.21366]
[1778047817578,49.67,81185.93,0.16,0.00147,0.0,0.21077]
[1778047822614,49.67,81182.07,0.16,0.00146,0.0,0.20966]
[1778047827652,49.67,81184.72,0.16,0.00146,0.0,0.21043]
[1778047832688,49.67,81180.73,0.16,0.00145,0.0,0.20861]
[1778047836717,49.67,81197.54,0.16,0.00149,0.0,0.21347]
[1778047841750,49.67,81200.07,0.16,0.00149,0.0,0.21421]
[1778047846785,49.67,81200.55,0.16,0.00149,0.0,0.21435]
[1778047851827,49.67,81209.41,0.16,0.00151,0.0,0.21696]
[1778047856856,49.67,81209.57,0.16,0.00151,0.0,0.21701]
[1778047861892,49.67,81198.13,0.16,0.00149,0.0,0.21364]
[1778047866927,49.67,81196.44,0.16,0.00149,0.0,0.21315]
[1778047871963,49.67,81196.03,0.16,0.00148,0.0,0.21303]
[1778047876997,49.67,81196.79,0.16,0.00149,0.0,0.21325]
[1778047882035,49.67,81194.15,0.16,0.00148,0.0,0.21248]
[1778047888077,49.67,81193.32,0.16,0.00148,0.0,0.21224]
[1778047893112,49.67,81200.36,0.16,0.00149,0.0,0.21361]
[1778047898147,49.67,81199.22,0.16,0.00149,0.0,0.21328]
[1778047903182,49.67,81200.12,0.16,0.00149,0.0,0.21354]
[1778047908219,49.67,81196.82,0.16,0.00148,0.0,0.21258]
[1778047913255,49.67,81198.05,0.16,0.00148,0.0,0.21294]
[1778047918292,49.67,81199.75,0.16,0.00149,0.0,0.21343]
[1778047924333,49.67,81198.99,0.16,0.00149,0.0,0.21321]
[1778047929368,49.67,81198.97,0.16,0.00149,0.0,0.21321]
[1778047934403,49.67,81198.24,0.16,0.00148,0.0,0.21299]
[1778047939439,49.67,81196.3,0.16,0.00148,0.0,0.21243]
[1778047945479,49.67,81196.2,0.16,0.00148,0.0,0.2124]
[1778047950516,49.67,81190.98,0.16,0.00147,0.0,0.21088]
[1778047956324,49.67,81196.45,0.16,0.00148,0.0,0.21179]
[1778047961593,49.67,81197.39,0.16,0.00148,0.0,0.21206]
[1778047966627,49.67,81201.83,0.16,0.00149,0.0,0.21336]
[1778047971662,49.67,81202.6,0.16,0.00149,0.0,0.21358]
[1778047976698,49.67,81204.52,0.16,0.00149,0.0,0.21415]
[1778047981733,49.67,81196.98,0.16,0.00148,0.0,0.21194]
[1778047986768,49.67,81188.16,0.16,0.00146,0.0,0.2094]
[1778047991803,49.67,81189.29,0.16,0.00146,0.0,0.20972]
[1778047996838,49.67,81197.18,0.16,0.00148,0.0,0.212]
[1778048001873,49.67,81197.88,0.16,0.00148,0.0,0.21221]
[1778048006908,49.67,81200.65,0.16,0.00149,0.0,0.21301]
[1778048011944,49.67,81200.92,0.16,0.00148,0.0,0.21241]
[1778048013482,49.67,81200.92,0.16,0.00148,0.0,0.21241]
[1778048013536,49.67,81203.99,0.16,0.00149,0.0,0.21331]
[1778048018992,49.67,81203.87,0.16,0.00149,0.0,0.21327]
[1778048024027,49.67,81203.34,0.16,0.00149,0.0,0.21312]
[1778048029062,49.67,81212.14,0.16,0.00151,0.0,0.2157]
[1778048035105,49.67,81216.63,0.16,0.00152,0.0,0.21703]
[1778048041148,49.67,81218.99,0.16,0.00152,0.0,0.21773]
[1778048046183,49.67,81218.24,0.16,0.00152,0.0,0.21751]
[1778048051217,49.67,81223.34,0.16,0.00153,0.0,0.21903]
[1778048057027,49.67,81225.41,0.16,0.00154,0.0,0.21965]
[1778048062295,49.67,81228.19,0.16,0.00154,0.0,0.22048]
[1778048068337,49.67,81228.77,0.16,0.00154,0.0,0.22066]
[1778048073373,49.67,81225.87,0.16,0.00153,0.0,0.21909]
[1778048078408,49.67,81223.51,0.16,0.00153,0.0,0.21838]
[1778048083446,49.67,81220.77,0.16,0.00152,0.0,0.21757]
[1778048086465,49.67,81204.7,0.16,0.00148,0.0,0.21283]
[1778048091500,49.67,81206.96,0.16,0.00149,0.0,0.21349]
[1778048096536,49.67,81206.51,0.16,0.00149,0.0,0.21336]
[1778048101569,49.67,81204.88,0.16,0.00149,0.0,0.21288]
[1778048106604,49.67,81204.27,0.16,0.00148,0.0,0.21271]
[1778048111639,49.67,81204.06,0.16,0.00148,0.0,0.21264]
[1778048116678,49.67,81199.97,0.16,0.00147,0.0,0.21145]
[1778048121711,49.67,81204.75,0.16,0.00148,0.0,0.21285]
[1778048127518,49.67,81204.14,0.16,0.00148,0.0,0.21267]
[1778048132788,49.67,81203.72,0.16,0.00148,0.0,0.21186]
[1778048137824,49.67,81204.36,0.16,0.00148,0.0,0.21205]
[1778048140859,49.67,81185.72,0.16,0.00144,0.0,0.20669]
[1778048146341,49.67,81185.91,0.16,0.00144,0.0,0.20674]
[1778048146351,49.67,81187.48,0.16,0.00144,0.0,0.20719]
[1778048151921,49.67,81188.69,0.16,0.00145,0.0,0.20753]
[1778048154942,49.67,81203.72,0.16,0.00148,0.0,0.21186]
[1778048159978,49.67,81204.48,0.16,0.00148,0.0,0.21209]
[1778048165012,49.67,81197.95,0.16,0.00147,0.0,0.21019]
[1778048170047,49.67,81195.98,0.16,0.00146,0.0,0.20963]
[1778048175082,49.67,81197.86,0.16,0.00146,0.0,0.21017]
[1778048181373,49.67,81197.87,0.16,0.00146,0.0,0.21017]
[1778048181398,49.67,81199.55,0.16,0.00147,0.0,0.21066]
[1778048182336,49.67,81199.55,0.16,0.00147,0.0,0.21066]
[1778048182434,49.67,81199.44,0.16,0.00147,0.0,0.21062]
[1778048188176,49.67,81194.88,0.16,0.00146,0.0,0.20931]
[1778048193209,49.67,81194.7,0.16,0.00145,0.0,0.20858]
[1778048198249,49.67,81197.26,0.16,0.00146,0.0,0.20932]
[1778048203283,49.67,81196.6,0.16,0.00146,0.0,0.20913]
[1778048208319,49.67,81191.91,0.16,0.00145,0.0,0.20779]
[1778048213353,49.67,81190.35,0.16,0.00144,0.0,0.20734]
[1778048218389,49.67,81191.35,0.16,0.00145,0.0,0.20763]
[1778048223425,49.67,81185.37,0.16,0.00143,0.0,0.20592]
[1778048226446,49.67,81170.67,0.16,0.0014,0.0,0.20179]
[1778048231481,49.67,81166.69,0.16,0.00139,0.0,0.20069]
[1778048234502,49.67,81178.73,0.16,0.00142,0.0,0.20405]
[1778048239538,49.67,81178.85,0.16,0.00142,0.0,0.20408]
[1778048244572,49.67,81168.6,0.16,0.0014,0.0,0.20122]
[1778048249605,49.67,81162.86,0.16,0.00139,0.0,0.19963]
[1778048254641,49.67,81172.96,0.16,0.0014,0.0,0.20177]
[1778048259678,49.67,81179.06,0.16,0.00142,0.0,0.20348]
[1778048264711,49.67,81181.68,0.16,0.00142,0.0,0.20422]
[1778048269746,49.67,81185.49,0.16,0.00143,0.0,0.20529]
[1778048274781,49.67,81195.24,0.16,0.00145,0.0,0.20807]
[1778048279818,49.67,81196.26,0.16,0.00145,0.0,0.20836]
[1778048284856,49.67,81196.91,0.16,0.00145,0.0,0.20855]
[1778048289892,49.67,81198.09,0.16,0.00146,0.0,0.20888]
[1778048294924,49.67,81204.55,0.16,0.00147,0.0,0.21075]
[1778048299958,49.67,81195.36,0.16,0.00145,0.0,0.2081]
[1778048304995,49.67,81195.03,0.16,0.00145,0.0,0.20801]
[1778048311040,49.67,81198.99,0.16,0.00145,0.0,0.20847]
[1778048316074,49.67,81197.36,0.16,0.00145,0.0,0.208]
[1778048321109,49.67,81197.51,0.16,0.00145,0.0,0.20805]
[1778048328925,49.67,81197.88,0.16,0.00145,0.0,0.20815]
[1778048334200,49.67,81198.82,0.16,0.00145,0.0,0.20842]
[1778048339236,49.67,81200.63,0.16,0.00146,0.0,0.20894]
[1778048344270,49.67,81198.13,0.16,0.00145,0.0,0.20822]
[1778048349306,49.67,81196.21,0.16,0.00145,0.0,0.20767]
[1778048355347,49.67,81197.12,0.16,0.00145,0.0,0.20793]
[1778048360382,49.67,81203.91,0.16,0.00146,0.0,0.20988]
[1778048365417,49.67,81203.88,0.16,0.00146,0.0,0.20988]
[1778048370451,49.67,81203.68,0.16,0.00146,0.0,0.20982]
[1778048375496,49.67,81204.3,0.16,0.00146,0.0,0.20932]
[1778048380522,49.67,81211.26,0.16,0.00148,0.0,0.21133]
[1778048385565,49.67,81212.4,0.16,0.00148,0.0,0.21166]
[1778048390599,49.67,81206.84,0.16,0.00147,0.0,0.21005]
[1778048395635,49.67,81207.18,0.16,0.00147,0.0,0.21015]
[1778048398657,49.67,81229.82,0.16,0.00152,0.0,0.21678]
[1778048402684,49.67,81217.93,0.16,0.00149,0.0,0.21328]
[1778048407719,49.67,81211.22,0.16,0.00148,0.0,0.21132]
[1778048410739,49.67,81225.1,0.16,0.00151,0.0,0.21539]
[1778048415776,49.67,81224.63,0.16,0.00151,0.0,0.21525]
[1778048418797,49.67,81237.15,0.16,0.00153,0.0,0.21897]
[1778048423833,49.67,81232.07,0.16,0.00152,0.0,0.21745]
[1778048428867,49.67,81231.99,0.16,0.00152,0.0,0.21743]
[1778048432902,49.67,81222.37,0.16,0.0015,0.0,0.21389]
[1778048439948,49.67,81218.18,0.16,0.00149,0.0,0.21267]
[1778048444983,49.67,81224.69,0.16,0.0015,0.0,0.21457]
[1778048450024,49.67,81228.0,0.16,0.00151,0.0,0.21555]
[1778048455054,49.67,81227.01,0.16,0.00151,0.0,0.21526]
[1778048460090,49.67,81226.26,0.16,0.0015,0.0,0.21504]
[1778048465121,49.67,81225.47,0.16,0.0015,0.0,0.2148]
[1778048470162,49.67,81227.13,0.16,0.00151,0.0,0.21529]
[1778048475197,49.67,81227.3,0.16,0.00151,0.0,0.21534]
[1778048478215,49.67,81212.45,0.16,0.00147,0.0,0.211]
[1778048483251,49.67,81224.26,0.16,0.0015,0.0,0.21445]
[1778048488284,49.67,81224.51,0.16,0.0015,0.0,0.21452]
[1778048493320,49.67,81223.01,0.16,0.00149,0.0,0.21339]
[1778048498357,49.67,81224.51,0.16,0.0015,0.0,0.21383]
[1778048503390,49.67,81228.16,0.16,0.0015,0.0,0.21491]
[1778048508425,49.67,81226.04,0.16,0.0015,0.0,0.21428]
[1778048513468,49.67,81225.34,0.16,0.0015,0.0,0.21408]
[1778048518495,49.67,81225.93,0.16,0.0015,0.0,0.21425]
[1778048523529,49.67,81227.51,0.16,0.0015,0.0,0.21472]
[1778048528566,49.67,81226.52,0.16,0.0015,0.0,0.21442]
[1778048533600,49.67,81228.28,0.16,0.0015,0.0,0.21494]
[1778048538635,49.67,81214.57,0.16,0.00147,0.0,0.21093]
[1778048543670,49.67,81223.46,0.16,0.00149,0.0,0.21353]
[1778048548706,49.67,81227.05,0.16,0.0015,0.0,0.21458]
[1778048553741,49.67,81221.92,0.16,0.00149,0.0,0.21239]
[1778048558777,49.67,81220.37,0.16,0.00148,0.0,0.21194]
[1778048563811,49.67,81218.99,0.16,0.00148,0.0,0.21154]
[1778048568847,49.67,81219.15,0.16,0.00148,0.0,0.21158]
[1778048573880,49.67,81216.39,0.16,0.00147,0.0,0.21078]
[1778048578916,49.67,81214.02,0.16,0.00147,0.0,0.21009]
[1778048583952,49.67,81214.39,0.16,0.00147,0.0,0.2102]
[1778048588987,49.67,81221.69,0.16,0.00148,0.0,0.21232]
[1778048594022,49.67,81222.68,0.16,0.00149,0.0,0.21261]
[1778048599057,49.67,81225.16,0.16,0.00149,0.0,0.21334]
[1778048604092,49.67,81227.1,0.16,0.0015,0.0,0.21391]
[1778048609127,49.67,81228.82,0.16,0.0015,0.0,0.21441]
[1778048614161,49.67,81230.66,0.16,0.0015,0.0,0.21426]
[1778048619201,49.67,81233.76,0.16,0.00151,0.0,0.21518]
[1778048624235,49.67,81235.83,0.16,0.00151,0.0,0.21579]
[1778048629270,49.67,81234.68,0.16,0.00151,0.0,0.21545]
[1778048633169,49.67,81234.87,0.16,0.00151,0.0,0.21551]
[1778048633299,49.67,81234.88,0.16,0.00151,0.0,0.21551]
[1778048639102,49.67,81243.84,0.16,0.00153,0.0,0.21817]
[1778048640056,49.67,81243.84,0.16,0.00153,0.0,0.21817]
[1778048640070,49.67,81242.69,0.16,0.00153,0.0,0.21783]
[1778048645383,49.67,81253.34,0.16,0.00155,0.0,0.22103]
[1778048650420,49.67,81260.76,0.16,0.00157,0.0,0.22328]
[1778048655455,49.67,81269.87,0.16,0.00159,0.0,0.22608]
[1778048660490,49.67,81274.21,0.16,0.0016,0.0,0.22742]
[1778048665525,49.67,81276.49,0.16,0.00161,0.0,0.22813]
[1778048667772,49.67,81276.49,0.16,0.00161,0.0,0.22813]
[1778048667803,49.67,81278.32,0.16,0.00161,0.0,0.22869]
[1778048669050,49.67,81278.32,0.16,0.00161,0.0,0.22869]
[1778048669320,49.67,81278.68,0.16,0.00161,0.0,0.22881]
[1778048672763,49.67,81282.05,0.16,0.00161,0.0,0.22913]
[1778048672863,49.67,81282.65,0.16,0.00162,0.0,0.22932]
[1778048678617,49.67,81283.92,0.16,0.00162,0.0,0.22971]
[1778048679773,49.67,81283.92,0.16,0.00162,0.0,0.22971]
[1778048679781,49.67,81284.11,0.16,0.00162,0.0,0.22977]
[1778048685666,49.67,81286.75,0.16,0.00163,0.0,0.2306]
[1778048690702,49.67,81289.59,0.16,0.00163,0.0,0.23149]
[1778048695736,49.67,81283.48,0.16,0.00162,0.0,0.22958]
[1778048700779,49.67,81283.85,0.16,0.00162,0.0,0.22969]
[1778048705807,49.67,81282.28,0.16,0.00161,0.0,0.2292]
[1778048706893,49.67,81282.28,0.16,0.00161,0.0,0.2292]
[1778048706961,49.67,81274.14,0.16,0.0016,0.0,0.22667]
[1778048712856,49.67,81274.47,0.16,0.0016,0.0,0.22678]
[1778048717890,49.67,81274.37,0.16,0.0016,0.0,0.22674]
[1778048722926,49.67,81277.37,0.16,0.0016,0.0,0.22767]
[1778048727960,49.67,81276.62,0.16,0.0016,0.0,0.22744]
[1778048729360,49.67,81276.62,0.16,0.0016,0.0,0.22744]
[1778048729973,49.67,81277.64,0.16,0.0016,0.0,0.22776]
[1778048732022,49.67,81277.58,0.16,0.0016,0.0,0.22774]
[1778048732093,49.67,81277.71,0.16,0.0016,0.0,0.22706]
[1778048738032,49.67,81268.97,0.16,0.00158,0.0,0.22436]
[1778048743065,49.67,81266.22,0.16,0.00157,0.0,0.22352]
[1778048744161,49.67,81266.22,0.16,0.00157,0.0,0.22352]
[1778048744226,49.67,81256.02,0.16,0.00155,0.0,0.22042]
[1778048750115,49.67,81252.06,0.16,0.00154,0.0,0.21923]
[1778048752082,49.67,81251.17,0.16,0.00154,0.0,0.21896]
[1778048752182,49.67,81251.72,0.16,0.00154,0.0,0.21913]
[1778048758171,49.67,81247.12,0.16,0.00153,0.0,0.21775]
[1778048763206,49.67,81242.25,0.16,0.00152,0.0,0.2163]
[1778048768243,49.67,81240.92,0.16,0.00151,0.0,0.21591]
[1778048773283,49.67,81240.38,0.16,0.00151,0.0,0.21575]
[1778048778318,49.67,81241.52,0.16,0.00151,0.0,0.21609]
[1778048783353,49.67,81242.82,0.16,0.00152,0.0,0.21647]
[1778048788389,49.67,81239.77,0.16,0.00151,0.0,0.21557]
[1778048793424,49.67,81241.79,0.16,0.00151,0.0,0.21547]
[1778048798458,49.67,81249.64,0.16,0.00153,0.0,0.21781]
[1778048803493,49.67,81258.28,0.16,0.00155,0.0,0.2204]
[1778048808528,49.67,81259.78,0.16,0.00155,0.0,0.22085]
[1778048813563,49.67,81262.24,0.16,0.00156,0.0,0.2216]
[1778048818600,49.67,81273.3,0.16,0.00158,0.0,0.22497]
[1778048823635,49.67,81272.46,0.16,0.00158,0.0,0.22472]
[1778048828669,49.67,81271.8,0.16,0.00158,0.0,0.22451]
[1778048833707,49.67,81276.05,0.16,0.00159,0.0,0.22582]
[1778048838741,49.67,81283.46,0.16,0.00161,0.0,0.22812]
[1778048843775,49.67,81289.48,0.16,0.00162,0.0,0.23]
[1778048848811,49.67,81295.16,0.16,0.00164,0.0,0.23178]
[1778048853847,49.67,81298.82,0.16,0.00164,0.0,0.2322]
[1778048858880,49.67,81304.03,0.16,0.00165,0.0,0.23385]
[1778048863915,49.67,81306.75,0.16,0.00166,0.0,0.23472]
[1778048868950,49.67,81305.49,0.16,0.00166,0.0,0.23432]
[1778048873985,49.67,81305.05,0.16,0.00165,0.0,0.23418]
[1778048879020,49.67,81302.52,0.16,0.00165,0.0,0.23337]
[1778048884057,49.67,81309.06,0.16,0.00166,0.0,0.23546]
[1778048889091,49.67,81305.51,0.16,0.00166,0.0,0.23432]
[1778048895133,49.67,81305.51,0.16,0.00166,0.0,0.23432]
[1778048900171,49.67,81310.92,0.16,0.00167,0.0,0.23605]
[1778048905206,49.67,81299.26,0.16,0.00164,0.0,0.23234]
[1778048910240,49.67,81303.09,0.16,0.00165,0.0,0.23355]
[1778048915274,49.67,81303.97,0.16,0.00165,0.0,0.23309]
[1778048920310,49.67,81303.31,0.16,0.00164,0.0,0.23288]
[1778048925343,49.67,81302.73,0.16,0.00164,0.0,0.2327]
[1778048928365,49.67,81318.18,0.16,0.00168,0.0,0.23764]
[1778048933400,49.67,81320.87,0.16,0.00169,0.0,0.23851]
[1778048938436,49.67,81329.72,0.16,0.00171,0.0,0.24139]
[1778048943470,49.67,81323.97,0.16,0.0017,0.0,0.23951]
[1778048948505,49.67,81327.29,0.16,0.0017,0.0,0.24059]
[1778048951641,49.67,81332.04,0.16,0.00172,0.0,0.24215]
[1778048952536,49.67,81333.2,0.16,0.00172,0.0,0.24253]
[1778048952922,49.67,81333.2,0.16,0.00172,0.0,0.24253]
[1778048953540,49.67,81334.56,0.16,0.00172,0.0,0.24297]
[1778048954109,49.67,81334.56,0.16,0.00172,0.0,0.24297]
[1778048954548,49.67,81338.21,0.16,0.00173,0.0,0.24418]
[1778048959583,49.67,81341.31,0.16,0.00174,0.0,0.2452]
[1778048964618,49.67,81341.16,0.16,0.00174,0.0,0.24515]
[1778048969654,49.67,81340.03,0.16,0.00174,0.0,0.24478]
[1778048972193,49.67,81339.12,0.16,0.00173,0.0,0.24371]
[1778048972247,49.67,81339.45,0.16,0.00173,0.0,0.24382]
[1778048977717,49.67,81341.98,0.16,0.00174,0.0,0.24466]
[1778048977782,49.67,81347.05,0.16,0.00175,0.0,0.24634]
[1778048979007,49.67,81347.05,0.16,0.00175,0.0,0.24634]
[1778048979386,49.67,81347.05,0.16,0.00175,0.0,0.24634]
[1778048988787,49.67,81345.72,0.16,0.00175,0.0,0.2459]
[1778048991927,49.67,81336.03,0.16,0.00172,0.0,0.24269]
[1778048991930,49.67,81334.08,0.16,0.00172,0.0,0.24205]
[1778048997850,49.67,81331.44,0.16,0.00171,0.0,0.24119]
[1778049002887,49.67,81333.68,0.16,0.00171,0.0,0.24192]
[1778049005948,49.67,81331.51,0.16,0.00171,0.0,0.24121]
[1778049006049,49.67,81332.48,0.16,0.00171,0.0,0.24153]
[1778049011947,49.67,81330.51,0.16,0.00171,0.0,0.24089]
[1778049016982,49.67,81328.61,0.16,0.0017,0.0,0.24027]
[1778049022018,49.67,81319.43,0.16,0.00168,0.0,0.23729]
[1778049026044,49.67,81304.05,0.16,0.00164,0.0,0.23238]
[1778049031080,49.67,81303.57,0.16,0.00164,0.0,0.23149]
[1778049036115,49.67,81300.1,0.16,0.00163,0.0,0.2304]
[1778049041151,49.67,81295.04,0.16,0.00161,0.0,0.22881]
[1778049046186,49.67,81294.57,0.16,0.00161,0.0,0.22867]
[1778049051222,49.67,81295.82,0.16,0.00162,0.0,0.22906]
[1778049055249,49.67,81308.47,0.16,0.00165,0.0,0.23304]
[1778049060285,49.67,81315.98,0.16,0.00167,0.0,0.23543]
[1778049065319,49.67,81320.87,0.16,0.00168,0.0,0.237]
[1778049070354,49.67,81328.25,0.16,0.0017,0.0,0.23939]
[1778049075389,49.67,81329.61,0.16,0.0017,0.0,0.23983]
[1778049080424,49.67,81332.08,0.16,0.00171,0.0,0.24064]
[1778049085459,49.67,81333.56,0.16,0.00171,0.0,0.24112]
[1778049088313,49.67,81335.8,0.16,0.00171,0.0,0.24185]
[1778049088482,49.67,81335.93,0.16,0.00172,0.0,0.2419]
[1778049093515,49.67,81335.75,0.16,0.00171,0.0,0.24108]
[1778049098550,49.67,81337.22,0.16,0.00171,0.0,0.24156]
[1778049104612,49.67,81338.21,0.16,0.00172,0.0,0.24188]
[1778049109629,49.67,81331.51,0.16,0.0017,0.0,0.23969]
[1778049114665,49.67,81335.02,0.16,0.00171,0.0,0.24084]
[1778049119699,49.67,81336.5,0.16,0.00171,0.0,0.24132]
[1778049124736,49.67,81336.5,0.16,0.00171,0.0,0.24132]
[1778049129772,49.67,81341.36,0.16,0.00172,0.0,0.24292]
[1778049134326,49.67,81341.03,0.16,0.00172,0.0,0.24281]
[1778049134806,49.67,81341.13,0.16,0.00172,0.0,0.24284]
[1778049139841,49.67,81341.83,0.16,0.00172,0.0,0.24307]
[1778049144878,49.67,81351.99,0.16,0.00175,0.0,0.24644]
[1778049149913,49.67,81353.36,0.16,0.00175,0.0,0.24689]
[1778049154949,49.67,81356.24,0.16,0.00176,0.0,0.24708]
[1778049159983,49.67,81357.05,0.16,0.00176,0.0,0.24735]
[1778049165019,49.67,81363.95,0.16,0.00178,0.0,0.24967]
[1778049170054,49.67,81358.09,0.16,0.00176,0.0,0.2477]
[1778049175090,49.67,81354.3,0.16,0.00175,0.0,0.24643]
[1778049180124,49.67,81355.59,0.16,0.00175,0.0,0.24686]
[1778049185159,49.67,81354.78,0.16,0.00175,0.0,0.24659]
[1778049190194,49.67,81352.5,0.16,0.00175,0.0,0.24583]
[1778049195230,49.67,81349.51,0.16,0.00174,0.0,0.24484]
[1778049200264,49.67,81348.4,0.16,0.00174,0.0,0.24447]
[1778049205299,49.67,81347.33,0.16,0.00173,0.0,0.24412]
[1778049210334,49.67,81353.54,0.16,0.00175,0.0,0.24618]
[1778049215369,49.67,81357.55,0.16,0.00175,0.0,0.24674]
[1778049219055,49.67,81359.34,0.16,0.00176,0.0,0.24734]
[1778049219397,49.67,81357.57,0.16,0.00175,0.0,0.24675]
[1778049229724,49.67,81358.66,0.16,0.00176,0.0,0.24711]
[1778049229825,49.67,81358.66,0.16,0.00176,0.0,0.24711]
[1778049235510,49.67,81365.17,0.16,0.00177,0.0,0.2493]
[1778049239541,49.67,81349.06,0.16,0.00173,0.0,0.24392]
[1778049243702,49.67,81342.98,0.16,0.00172,0.0,0.24192]
[1778049243724,49.67,81339.19,0.16,0.00171,0.0,0.24068]
[1778049246844,49.67,81337.55,0.16,0.0017,0.0,0.24014]
[1778049246900,49.67,81336.34,0.16,0.0017,0.0,0.23975]
[1778049253636,49.67,81331.55,0.16,0.00169,0.0,0.23819]
[1778049259677,49.67,81328.48,0.16,0.00168,0.0,0.2372]
[1778049264006,49.67,81325.49,0.16,0.00167,0.0,0.23624]
[1778049264712,49.67,81326.82,0.16,0.00168,0.0,0.23667]
[1778049265243,49.67,81326.82,0.16,0.00168,0.0,0.23667]
[1778049265719,49.67,81326.18,0.16,0.00168,0.0,0.23646]
[1778049266512,49.67,81326.18,0.16,0.00168,0.0,0.23646]
[1778049266726,49.67,81325.46,0.16,0.00167,0.0,0.23623]
[1778049267225,49.67,81325.46,0.16,0.00167,0.0,0.23623]
[1778049267733,49.67,81324.61,0.16,0.00167,0.0,0.23596]
[1778049272777,49.67,81329.59,0.16,0.00168,0.0,0.23681]
[1778049277810,49.67,81331.81,0.16,0.00168,0.0,0.23752]
[1778049282846,49.67,81334.11,0.16,0.00169,0.0,0.23827]
[1778049287880,49.67,81332.34,0.16,0.00169,0.0,0.2377]
[1778049292919,49.67,81331.36,0.16,0.00168,0.0,0.23738]
[1778049294304,49.67,81330.8,0.16,0.00168,0.0,0.2372]
[1778049294934,49.67,81331.47,0.16,0.00168,0.0,0.23741]
[1778049298815,49.67,81332.13,0.16,0.00168,0.0,0.23763]
[1778049298961,49.67,81333.84,0.16,0.00169,0.0,0.23818]
[1778049303998,49.67,81325.28,0.16,0.00167,0.0,0.23542]
[1778049309034,49.67,81322.68,0.16,0.00166,0.0,0.23459]
[1778049313410,49.67,81319.4,0.16,0.00165,0.0,0.23355]
[1778049313879,49.67,81320.9,0.16,0.00166,0.0,0.23402]
[1778049323949,49.67,81318.04,0.16,0.00165,0.0,0.23311]
[1778049329173,49.67,81314.57,0.16,0.00164,0.0,0.23201]
[1778049335215,49.67,81312.51,0.16,0.00163,0.0,0.23062]
[1778049337231,49.67,81328.07,0.16,0.00167,0.0,0.23557]
[1778049338672,49.67,81328.07,0.16,0.00167,0.0,0.23557]
[1778049338749,49.67,81339.85,0.16,0.0017,0.0,0.23937]
[1778049343178,49.67,81341.15,0.16,0.0017,0.0,0.2398]
[1778049343271,49.67,81341.89,0.16,0.0017,0.0,0.24004]
[1778049345305,49.67,81342.8,0.16,0.00171,0.0,0.24034]
[1778049345388,49.67,81344.54,0.16,0.00171,0.0,0.2409]
[1778049351327,49.67,81346.52,0.16,0.00172,0.0,0.24155]
[1778049356362,49.67,81347.37,0.16,0.00172,0.0,0.24183]
[1778049360240,49.67,81348.34,0.16,0.00172,0.0,0.24215]
[1778049360391,49.67,81348.39,0.16,0.00172,0.0,0.24217]
[1778049365425,49.67,81350.61,0.16,0.00173,0.0,0.2429]
[1778049370463,49.67,81351.73,0.16,0.00173,0.0,0.24327]
[1778049375497,49.67,81352.68,0.16,0.00173,0.0,0.24358]
[1778049379715,49.67,81355.17,0.16,0.00174,0.0,0.2444]
[1778049379779,49.67,81363.5,0.16,0.00176,0.0,0.24718]
[1778049385567,49.67,81369.05,0.16,0.00177,0.0,0.24904]
[1778049390600,49.67,81366.57,0.16,0.00177,0.0,0.24821]
[1778049395635,49.67,81367.16,0.16,0.00176,0.0,0.24762]
[1778049400670,49.67,81367.74,0.16,0.00176,0.0,0.24782]
[1778049405706,49.67,81366.36,0.16,0.00176,0.0,0.24735]
[1778049411749,49.67,81365.73,0.16,0.00176,0.0,0.24714]
[1778049416786,49.67,81362.22,0.16,0.00175,0.0,0.24597]
[1778049421820,49.67,81361.8,0.16,0.00175,0.0,0.24583]
[1778049426854,49.67,81361.44,0.16,0.00175,0.0,0.24571]
[1778049431889,49.67,81369.21,0.16,0.00177,0.0,0.24831]
[1778049436925,49.67,81379.45,0.16,0.0018,0.0,0.25177]
[1778049441961,49.67,81374.73,0.16,0.00178,0.0,0.25017]
[1778049446997,49.67,81388.16,0.16,0.00182,0.0,0.25475]
[1778049452031,49.67,81388.38,0.16,0.00181,0.0,0.25403]
[1778049457070,49.67,81387.52,0.16,0.00181,0.0,0.25373]
[1778049462104,49.67,81383.34,0.16,0.0018,0.0,0.25231]
[1778049467138,49.67,81371.4,0.16,0.00177,0.0,0.24827]
[1778049472173,49.67,81369.47,0.16,0.00176,0.0,0.24762]
[1778049478215,49.67,81366.35,0.16,0.00176,0.0,0.24657]
[1778049483249,49.67,81372.51,0.16,0.00177,0.0,0.24864]
[1778049488285,49.67,81380.24,0.16,0.00179,0.0,0.25125]
[1778049493320,49.67,81380.05,0.16,0.00179,0.0,0.25119]
[1778049498355,49.67,81384.2,0.16,0.0018,0.0,0.2526]
[1778049503390,49.67,81386.01,0.16,0.00181,0.0,0.25322]
[1778049508425,49.67,81389.61,0.16,0.00182,0.0,0.25445]
[1778049513460,49.67,81399.94,0.16,0.00184,0.0,0.25721]
[1778049518495,49.67,81401.15,0.16,0.00184,0.0,0.25763]
[1778049523530,49.67,81402.97,0.16,0.00185,0.0,0.25827]
[1778049528565,49.67,81404.71,0.16,0.00185,0.0,0.25887]
[1778049533600,49.67,81406.67,0.16,0.00186,0.0,0.25956]
[1778049538634,49.67,81408.13,0.16,0.00186,0.0,0.26007]
[1778049541656,49.67,81419.73,0.16,0.00189,0.0,0.26415]
[1778049542818,49.67,81419.73,0.16,0.00189,0.0,0.26415]
[1778049542917,49.67,81422.73,0.16,0.0019,0.0,0.26522]
[1778049543393,49.67,81422.73,0.16,0.0019,0.0,0.26522]
[1778049543671,49.67,81422.73,0.16,0.0019,0.0,0.26522]
[1778049548705,49.67,81424.6,0.16,0.00191,0.0,0.26589]
[1778049553742,49.67,81416.53,0.16,0.00188,0.0,0.26302]
[1778049558776,49.67,81407.23,0.16,0.00186,0.0,0.25975]
[1778049563816,49.67,81401.43,0.16,0.00184,0.0,0.25773]
[1778049567844,49.67,81388.17,0.16,0.00181,0.0,0.25316]
[1778049571872,49.67,81379.18,0.16,0.00178,0.0,0.24932]
[1778049576907,49.67,81380.12,0.16,0.00178,0.0,0.24964]
[1778049581942,49.67,81379.8,0.16,0.00178,0.0,0.24953]
[1778049586977,49.67,81377.66,0.16,0.00177,0.0,0.24881]
[1778049592014,49.67,81370.97,0.16,0.00176,0.0,0.24656]
[1778049597047,49.67,81361.74,0.16,0.00173,0.0,0.24349]
[1778049602083,49.67,81358.61,0.16,0.00172,0.0,0.24246]
[1778049607125,49.67,81357.2,0.16,0.00172,0.0,0.242]
[1778049612155,49.67,81371.09,0.16,0.00176,0.0,0.2466]
[1778049617194,49.67,81376.94,0.16,0.00177,0.0,0.24856]
[1778049622228,49.67,81375.28,0.16,0.00177,0.0,0.248]
[1778049627262,49.67,81374.59,0.16,0.00177,0.0,0.24777]
[1778049632298,49.67,81371.94,0.16,0.00175,0.0,0.24611]
[1778049637336,49.67,81370.9,0.16,0.00175,0.0,0.24576]
[1778049643184,49.67,81371.53,0.16,0.00175,0.0,0.24597]
[1778049648410,49.67,81367.56,0.16,0.00174,0.0,0.24465]
[1778049653445,49.67,81367.72,0.16,0.00174,0.0,0.2447]
[1778049658846,49.67,81358.75,0.16,0.00172,0.0,0.24174]
[1778049659345,49.67,81358.75,0.16,0.00172,0.0,0.24174]
[1778049665529,49.67,81361.79,0.16,0.00173,0.0,0.24274]
[1778049670565,49.67,81364.56,0.16,0.00173,0.0,0.24365]
[1778049674593,49.67,81378.32,0.16,0.00177,0.0,0.24824]
[1778049679629,49.67,81381.68,0.16,0.00178,0.0,0.24938]
[1778049684664,49.67,81380.11,0.16,0.00177,0.0,0.24885]
[1778049689698,49.67,81379.9,0.16,0.00177,0.0,0.24878]
[1778049694732,49.67,81380.21,0.16,0.00177,0.0,0.2481]
[1778049699769,49.67,81379.89,0.16,0.00177,0.0,0.24799]
[1778049704804,49.67,81375.14,0.16,0.00176,0.0,0.2464]
[1778049709839,49.67,81374.82,0.16,0.00176,0.0,0.24629]
[1778049714875,49.67,81379.57,0.16,0.00177,0.0,0.24788]
[1778049719909,49.67,81379.64,0.16,0.00177,0.0,0.2479]
[1778049721924,49.67,81354.16,0.16,0.0017,0.0,0.23947]
[1778049726958,49.67,81353.57,0.16,0.0017,0.0,0.23928]
[1778049730989,49.67,81340.59,0.16,0.00167,0.0,0.23509]
[1778049732350,49.67,81340.59,0.16,0.00167,0.0,0.23509]
[1778049732447,49.67,81352.22,0.16,0.0017,0.0,0.23884]
[1778049738036,49.67,81353.63,0.16,0.0017,0.0,0.2393]
[1778049743072,49.67,81348.41,0.16,0.00169,0.0,0.23761]
[1778049748105,49.67,81354.16,0.16,0.0017,0.0,0.23947]
[1778049753141,49.67,81352.97,0.16,0.00169,0.0,0.23833]
[1778049758178,49.67,81353.9,0.16,0.0017,0.0,0.23863]
[1778049759711,49.67,81359.92,0.16,0.00171,0.0,0.24059]
[1778049760192,49.67,81365.99,0.16,0.00173,0.0,0.24259]
[1778049765226,49.67,81361.27,0.16,0.00172,0.0,0.24103]
[1778049770261,49.67,81369.67,0.16,0.00174,0.0,0.2438]
[1778049775297,49.67,81371.01,0.16,0.00174,0.0,0.24425]
[1778049780331,49.67,81373.49,0.16,0.00175,0.0,0.24507]
[1778049785372,49.67,81369.54,0.16,0.00174,0.0,0.24376]
[1778049790411,49.67,81370.14,0.16,0.00174,0.0,0.24396]
[1778049792501,49.67,81369.9,0.16,0.00174,0.0,0.24388]
[1778049793426,49.67,81373.94,0.16,0.00175,0.0,0.24522]
[1778049798461,49.67,81372.01,0.16,0.00174,0.0,0.24458]
[1778049801219,49.67,81376.85,0.16,0.00176,0.0,0.24619]
[1778049801482,49.67,81378.32,0.16,0.00176,0.0,0.24668]
[1778049802022,49.67,81378.32,0.16,0.00176,0.0,0.24668]
[1778049802488,49.67,81378.04,0.16,0.00176,0.0,0.24659]
[1778049802612,49.67,81378.04,0.16,0.00176,0.0,0.24659]
[1778049803495,49.67,81377.55,0.16,0.00176,0.0,0.24642]
[1778049808530,49.67,81377.05,0.16,0.00176,0.0,0.24626]
[1778049814573,49.67,81380.29,0.16,0.00176,0.0,0.24656]
[1778049820255,49.67,81380.84,0.16,0.00176,0.0,0.24674]
[1778049820339,49.67,81381.11,0.16,0.00176,0.0,0.24683]
[1778049821400,49.67,81381.11,0.16,0.00176,0.0,0.24683]
[1778049821502,49.67,81381.11,0.16,0.00176,0.0,0.24683]
[1778049826659,49.67,81382.35,0.16,0.00176,0.0,0.24725]
[1778049832516,49.67,81387.14,0.16,0.00178,0.0,0.24886]
[1778049837734,49.67,81383.92,0.16,0.00177,0.0,0.24778]
[1778049840642,49.67,81384.03,0.16,0.00177,0.0,0.24781]
[1778049840759,49.67,81384.91,0.16,0.00177,0.0,0.24811]
[1778049845790,49.67,81374.54,0.16,0.00174,0.0,0.24464]
[1778049850825,49.67,81373.12,0.16,0.00174,0.0,0.24417]
[1778049853542,49.67,81373.32,0.16,0.00174,0.0,0.24424]
[1778049853846,49.67,81373.89,0.16,0.00174,0.0,0.24443]
[1778049855150,49.67,81373.89,0.16,0.00174,0.0,0.24443]
[1778049855154,49.67,81380.0,0.16,0.00176,0.0,0.24646]
[1778049860896,49.67,81380.61,0.16,0.00176,0.0,0.24667]
[1778049865725,49.67,81383.53,0.16,0.00177,0.0,0.24765]
[1778049865931,49.67,81383.25,0.16,0.00177,0.0,0.24755]
[1778049870965,49.67,81382.69,0.16,0.00177,0.0,0.24736]
[1778049876004,49.67,81381.8,0.16,0.00176,0.0,0.24628]
[1778049881035,49.67,81390.38,0.16,0.00178,0.0,0.24917]
[1778049886070,49.67,81393.38,0.16,0.00179,0.0,0.25018]
[1778049891107,49.67,81395.11,0.16,0.00179,0.0,0.25077]
[1778049893291,49.67,81392.8,0.16,0.00179,0.0,0.24999]
[1778049893371,49.67,81391.27,0.16,0.00178,0.0,0.24947]
[1778049899161,49.67,81390.89,0.16,0.00178,0.0,0.24934]
[1778049900023,49.67,81390.89,0.16,0.00178,0.0,0.24934]
[1778049900171,49.67,81390.98,0.16,0.00178,0.0,0.24937]
[1778049901177,49.67,81410.79,0.16,0.00183,0.0,0.25614]
[1778049902183,49.67,81423.68,0.16,0.00187,0.0,0.26064]
[1778049906075,49.67,81426.25,0.16,0.00188,0.0,0.26154]
[1778049906211,49.67,81426.1,0.16,0.00188,0.0,0.26149]
[1778049911248,49.67,81428.09,0.16,0.00188,0.0,0.26219]
[1778049914269,49.67,81444.7,0.16,0.00193,0.0,0.26811]
[1778049919302,49.67,81435.89,0.16,0.0019,0.0,0.26496]
[1778049924338,49.67,81431.89,0.16,0.00189,0.0,0.26353]
[1778049929372,49.67,81426.92,0.16,0.00188,0.0,0.26178]
[1778049934413,49.67,81426.5,0.16,0.00187,0.0,0.26081]
[1778049939444,49.67,81424.94,0.16,0.00187,0.0,0.26026]
[1778049944478,49.67,81426.86,0.16,0.00187,0.0,0.26094]
[1778049949513,49.67,81429.53,0.16,0.00188,0.0,0.26188]
[1778049954553,49.67,81429.83,0.16,0.00188,0.0,0.26198]
[1778049959584,49.67,81430.77,0.16,0.00188,0.0,0.26232]
[1778049964618,49.67,81433.15,0.16,0.00189,0.0,0.26316]
[1778049968817,49.67,81433.63,0.16,0.00189,0.0,0.26333]
[1778049969654,49.67,81433.86,0.16,0.00189,0.0,0.26341]
[1778049970039,49.67,81433.86,0.16,0.00189,0.0,0.26341]
[1778049970661,49.67,81439.48,0.16,0.00191,0.0,0.26541]
[1778049975695,49.67,81439.7,0.16,0.00191,0.0,0.26549]
[1778049980730,49.67,81436.32,0.16,0.0019,0.0,0.26428]
[1778049983589,49.67,81435.57,0.16,0.0019,0.0,0.26402]
[1778049983640,49.67,81435.16,0.16,0.0019,0.0,0.26387]
[1778049988786,49.67,81433.87,0.16,0.00189,0.0,0.26341]
[1778049995372,49.67,81430.84,0.16,0.00188,0.0,0.26152]
[1778049995419,49.67,81429.7,0.16,0.00187,0.0,0.26112]
[1778049996592,49.67,81429.7,0.16,0.00187,0.0,0.26112]
[1778049996601,49.67,81429.7,0.16,0.00187,0.0,0.26112]
[1778049996685,49.67,81428.34,0.16,0.00187,0.0,0.26064]
[1778050001333,49.67,81429.02,0.16,0.00187,0.0,0.26088]
[1778050001432,49.67,81429.21,0.16,0.00187,0.0,0.26095]
[1778050006912,49.67,81428.65,0.16,0.00187,0.0,0.26075]
[1778050008661,49.67,81428.65,0.16,0.00187,0.0,0.26075]
[1778050008755,49.67,81427.15,0.16,0.00187,0.0,0.26022]
[1778050012467,49.67,81428.03,0.16,0.00187,0.0,0.26053]
[1778050012492,49.67,81428.65,0.16,0.00187,0.0,0.26075]
[1778050013335,49.67,81428.65,0.16,0.00187,0.0,0.26075]
[1778050013436,49.67,81436.81,0.16,0.00189,0.0,0.26363]
[1778050014645,49.67,81436.81,0.16,0.00189,0.0,0.26363]
[1778050014710,49.67,81443.49,0.16,0.00191,0.0,0.26601]
[1778050020007,49.67,81440.55,0.16,0.0019,0.0,0.26496]
[1778050025038,49.67,81440.98,0.16,0.00191,0.0,0.26512]
[1778050030076,49.67,81437.68,0.16,0.0019,0.0,0.26394]
[1778050035108,49.67,81430.06,0.16,0.00188,0.0,0.26125]
[1778050036744,49.67,81430.06,0.16,0.00188,0.0,0.26125]
[1778050037124,49.67,81429.64,0.16,0.00187,0.0,0.2611]
[1778050041404,49.67,81429.98,0.16,0.00187,0.0,0.26122]
[1778050041411,49.67,81429.57,0.16,0.00187,0.0,0.26107]
[1778050042084,49.67,81429.57,0.16,0.00187,0.0,0.26107]
[1778050042185,49.67,81429.24,0.16,0.00187,0.0,0.26096]
[1778050047192,49.67,81428.94,0.16,0.00187,0.0,0.26085]
[1778050052227,49.67,81431.13,0.16,0.00187,0.0,0.26081]
[1778050057790,49.67,81430.86,0.16,0.00187,0.0,0.26071]
[1778050058269,49.67,81430.62,0.16,0.00187,0.0,0.26063]
[1778050063757,49.67,81430.16,0.16,0.00187,0.0,0.26046]
[1778050064314,49.67,81429.8,0.16,0.00187,0.0,0.26034]
[1778050069349,49.67,81431.12,0.16,0.00187,0.0,0.2608]
[1778050073854,49.67,81430.19,0.16,0.00187,0.0,0.26047]
[1778050073956,49.67,81430.1,0.16,0.00187,0.0,0.26044]
[1778050079417,49.67,81428.56,0.16,0.00187,0.0,0.2599]
[1778050082787,49.67,81428.39,0.16,0.00186,0.0,0.25984]
[1778050082824,49.67,81428.33,0.16,0.00186,0.0,0.25982]
[1778050088480,49.67,81419.19,0.16,0.00184,0.0,0.25664]
[1778050093520,49.67,81420.8,0.16,0.00184,0.0,0.25719]
[1778050098553,49.67,81426.72,0.16,0.00186,0.0,0.25926]
[1778050104595,49.67,81429.46,0.16,0.00187,0.0,0.26022]
[1778050109630,49.67,81430.07,0.16,0.00187,0.0,0.26043]
[1778050114665,49.67,81433.59,0.16,0.00187,0.0,0.26085]
[1778050120708,49.67,81435.56,0.16,0.00188,0.0,0.26155]
[1778050122722,49.67,81448.35,0.16,0.00191,0.0,0.26609]
[1778050123532,49.67,81448.35,0.16,0.00191,0.0,0.26609]
[1778050123730,49.67,81451.65,0.16,0.00192,0.0,0.26728]
[1778050124212,49.67,81451.65,0.16,0.00192,0.0,0.26728]
[1778050124741,49.67,81452.45,0.16,0.00193,0.0,0.26756]
[1778050125882,49.67,81452.45,0.16,0.00193,0.0,0.26756]
[1778050126753,49.67,81453.86,0.16,0.00193,0.0,0.26807]
[1778050131786,49.67,81451.57,0.16,0.00192,0.0,0.26725]
[1778050137837,49.67,81447.89,0.16,0.00191,0.0,0.26593]
[1778050140110,49.67,81455.05,0.16,0.00193,0.0,0.2685]
[1778050140849,49.67,81450.72,0.16,0.00192,0.0,0.26694]
[1778050145885,49.67,81439.76,0.16,0.00189,0.0,0.26303]
[1778050151750,49.67,81438.71,0.16,0.00189,0.0,0.26266]
[1778050156969,49.67,81438.83,0.16,0.00189,0.0,0.2627]
[1778050162004,49.67,81437.37,0.16,0.00188,0.0,0.26219]
[1778050167039,49.67,81437.85,0.16,0.00189,0.0,0.26236]
[1778050172074,49.67,81448.99,0.16,0.00191,0.0,0.26549]
[1778050176818,49.67,81451.36,0.16,0.00192,0.0,0.26634]
[1778050176919,49.67,81454.09,0.16,0.00192,0.0,0.26732]
[1778050179204,49.67,81455.38,0.16,0.00193,0.0,0.26778]
[1778050179305,49.67,81456.4,0.16,0.00193,0.0,0.26815]
[1778050185165,49.67,81461.49,0.16,0.00195,0.0,0.26999]
[1778050190201,49.67,81462.39,0.16,0.00195,0.0,0.27032]
[1778050195237,49.67,81464.31,0.16,0.00195,0.0,0.27102]
[1778050200271,49.67,81463.84,0.16,0.00195,0.0,0.27084]
[1778050205306,49.67,81454.39,0.16,0.00193,0.0,0.26743]
[1778050210342,49.67,81454.52,0.16,0.00193,0.0,0.26747]
[1778050215378,49.67,81451.31,0.16,0.00192,0.0,0.26632]
[1778050220415,49.67,81442.93,0.16,0.00189,0.0,0.26333]
[1778050225448,49.67,81441.81,0.16,0.00189,0.0,0.26293]
[1778050230485,49.67,81441.79,0.16,0.00189,0.0,0.26293]
[1778050235518,49.67,81440.44,0.16,0.00188,0.0,0.26163]
[1778050240553,49.67,81433.9,0.16,0.00186,0.0,0.25933]
[1778050245588,49.67,81432.53,0.16,0.00186,0.0,0.25885]
[1778050250623,49.67,81430.92,0.16,0.00185,0.0,0.25829]
[1778050253894,49.67,81431.13,0.16,0.00186,0.0,0.25836]
[1778050253910,49.67,81436.71,0.16,0.00187,0.0,0.26031]
[1778050259686,49.67,81435.67,0.16,0.00187,0.0,0.25995]
[1778050264723,49.67,81432.88,0.16,0.00186,0.0,0.25897]
[1778050269756,49.67,81432.17,0.16,0.00186,0.0,0.25872]
[1778050274792,49.67,81430.62,0.16,0.00185,0.0,0.25818]
[1778050279827,49.67,81429.47,0.16,0.00185,0.0,0.25778]
[1778050283753,49.67,81427.02,0.16,0.00184,0.0,0.25693]
[1778050283856,49.67,81426.48,0.16,0.00184,0.0,0.25674]
[1778050288890,49.67,81427.57,0.16,0.00185,0.0,0.25712]
[1778050293925,49.67,81423.57,0.16,0.00183,0.0,0.25493]
[1778050298959,49.67,81423.77,0.16,0.00183,0.0,0.25499]
[1778050303221,49.67,81421.91,0.16,0.00182,0.0,0.25435]
[1778050304054,49.67,81421.91,0.16,0.00182,0.0,0.25435]
[1778050303994,49.67,81421.99,0.16,0.00182,0.0,0.25438]
[1778050304557,49.67,81421.99,0.16,0.00182,0.0,0.25438]
[1778050305252,49.67,81422.27,0.16,0.00183,0.0,0.25448]
[1778050306009,49.67,81421.69,0.16,0.00182,0.0,0.25428]
[1778050306391,49.67,81421.69,0.16,0.00182,0.0,0.25428]
[1778050307015,49.67,81422.03,0.16,0.00182,0.0,0.25439]
[1778050312051,49.67,81419.59,0.16,0.00182,0.0,0.25356]
[1778050317086,49.67,81422.07,0.16,0.00182,0.0,0.25441]
[1778050322954,49.67,81420.87,0.16,0.00182,0.0,0.254]
[1778050330177,49.67,81423.06,0.16,0.00183,0.0,0.25475]
[1778050339241,49.67,81426.46,0.16,0.00184,0.0,0.25592]
[1778050344276,49.67,81434.55,0.16,0.00186,0.0,0.25874]
[1778050349310,49.67,81437.11,0.16,0.00187,0.0,0.25964]
[1778050354345,49.67,81436.47,0.16,0.00186,0.0,0.2586]
[1778050359380,49.67,81432.46,0.16,0.00185,0.0,0.2572]
[1778050361765,49.67,81431.76,0.16,0.00185,0.0,0.25696]
[1778050361866,49.67,81430.94,0.16,0.00184,0.0,0.25667]
[1778050363870,49.67,81430.94,0.16,0.00184,0.0,0.25667]
[1778050363902,49.67,81430.43,0.16,0.00184,0.0,0.25649]
[1778050367774,49.67,81430.47,0.16,0.00184,0.0,0.25651]
[1778050367831,49.67,81412.67,0.16,0.00179,0.0,0.25039]
[1778050368440,49.67,81412.67,0.16,0.00179,0.0,0.25039]
[1778050368503,49.67,81406.34,0.16,0.00178,0.0,0.24825]
[1778050374135,49.67,81413.42,0.16,0.0018,0.0,0.25065]
[1778050374485,49.67,81415.6,0.16,0.0018,0.0,0.25139]
[1778050379520,49.67,81424.76,0.16,0.00183,0.0,0.25453]
[1778050380423,49.67,81424.76,0.16,0.00183,0.0,0.25453]
[1778050380528,49.67,81426.2,0.16,0.00183,0.0,0.25503]
[1778050385562,49.67,81429.06,0.16,0.00184,0.0,0.25602]
[1778050390597,49.67,81429.97,0.16,0.00184,0.0,0.25633]
[1778050395633,49.67,81432.47,0.16,0.00185,0.0,0.2572]
[1778050400670,49.67,81431.65,0.16,0.00184,0.0,0.25692]
[1778050405703,49.67,81430.68,0.16,0.00184,0.0,0.25658]
[1778050410739,49.67,81433.0,0.16,0.00185,0.0,0.25739]
[1778050415774,49.67,81435.9,0.16,0.00185,0.0,0.25758]
[1778050420809,49.67,81446.18,0.16,0.00188,0.0,0.26119]
[1778050425842,49.67,81444.19,0.16,0.00187,0.0,0.26049]
[1778050430879,49.67,81449.85,0.16,0.00189,0.0,0.26249]
[1778050435913,49.67,81442.49,0.16,0.00187,0.0,0.25989]
[1778050440948,49.67,81440.39,0.16,0.00186,0.0,0.25915]
[1778050445984,49.67,81434.17,0.16,0.00185,0.0,0.25698]
[1778050451018,49.67,81432.71,0.16,0.00184,0.0,0.25647]
[1778050456057,49.67,81434.22,0.16,0.00185,0.0,0.257]
[1778050461092,49.67,81432.54,0.16,0.00184,0.0,0.25642]
[1778050467134,49.67,81430.08,0.16,0.00184,0.0,0.25556]
[1778050472168,49.67,81432.67,0.16,0.00184,0.0,0.25565]
[1778050477203,49.67,81435.22,0.16,0.00184,0.0,0.25654]
[1778050482239,49.67,81442.13,0.16,0.00186,0.0,0.25895]
[1778050487275,49.67,81448.84,0.16,0.00188,0.0,0.26131]
[1778050492312,49.67,81450.87,0.16,0.00189,0.0,0.26202]
[1778050497345,49.67,81442.62,0.16,0.00186,0.0,0.25912]
[1778050502380,49.67,81440.9,0.16,0.00186,0.0,0.25852]
[1778050507415,49.67,81441.12,0.16,0.00186,0.0,0.25859]
[1778050512451,49.67,81441.89,0.16,0.00186,0.0,0.25886]
[1778050517485,49.67,81440.3,0.16,0.00186,0.0,0.25831]
[1778050522522,49.67,81438.48,0.16,0.00185,0.0,0.25767]
[1778050524037,49.67,81438.48,0.16,0.00185,0.0,0.25767]
[1778050524066,49.67,81438.37,0.16,0.00185,0.0,0.25763]
[1778050529571,49.67,81436.74,0.16,0.00185,0.0,0.25706]
[1778050530579,49.67,81424.27,0.16,0.00181,0.0,0.25276]
[1778050535615,49.67,81426.46,0.16,0.00181,0.0,0.25271]
[1778050540650,49.67,81429.95,0.16,0.00182,0.0,0.25391]
[1778050545682,49.67,81431.29,0.16,0.00183,0.0,0.25437]
[1778050550718,49.67,81432.9,0.16,0.00183,0.0,0.25492]
[1778050555762,49.67,81427.74,0.16,0.00182,0.0,0.25315]
[1778050560797,49.67,81425.02,0.16,0.00181,0.0,0.25221]
[1778050565833,49.67,81423.62,0.16,0.00181,0.0,0.25174]
[1778050574895,49.67,81426.98,0.16,0.00182,0.0,0.25289]
[1778050578923,49.67,81441.23,0.16,0.00185,0.0,0.25782]
[1778050583958,49.67,81442.25,0.16,0.00186,0.0,0.25817]
[1778050588994,49.67,81442.3,0.16,0.00186,0.0,0.25819]
[1778050594028,49.67,81440.93,0.16,0.00185,0.0,0.2569]
[1778050599063,49.67,81439.5,0.16,0.00184,0.0,0.2564]
[1778050604099,49.67,81440.38,0.16,0.00185,0.0,0.25671]
[1778050609133,49.67,81439.89,0.16,0.00184,0.0,0.25654]
[1778050614168,49.67,81440.15,0.16,0.00185,0.0,0.25663]
[1778050617177,49.67,81440.06,0.16,0.00184,0.0,0.2566]
[1778050617192,49.67,81447.53,0.16,0.00187,0.0,0.2592]
[1778050622224,49.67,81447.22,0.16,0.00186,0.0,0.2591]
[1778050627261,49.67,81448.31,0.16,0.00187,0.0,0.25948]
[1778050632299,49.67,81445.1,0.16,0.00186,0.0,0.25835]
[1778050637334,49.67,81440.95,0.16,0.00185,0.0,0.25691]
[1778050642369,49.67,81437.98,0.16,0.00184,0.0,0.25587]
[1778050647404,49.67,81439.37,0.16,0.00184,0.0,0.25636]
[1778050652439,49.67,81442.13,0.16,0.00184,0.0,0.2565]
[1778050657473,49.67,81443.48,0.16,0.00185,0.0,0.25697]
[1778050662510,49.67,81441.19,0.16,0.00184,0.0,0.25618]
[1778050667545,49.67,81438.51,0.16,0.00183,0.0,0.25525]
[1778050672580,49.67,81442.02,0.16,0.00184,0.0,0.25647]
[1778050677614,49.67,81440.67,0.16,0.00184,0.0,0.256]
[1778050682650,49.67,81439.11,0.16,0.00184,0.0,0.25546]
[1778050687685,49.67,81438.6,0.16,0.00184,0.0,0.25528]
[1778050693727,49.67,81438.68,0.16,0.00184,0.0,0.25531]
[1778050698762,49.67,81442.74,0.16,0.00185,0.0,0.25672]
[1778050703806,49.67,81439.48,0.16,0.00184,0.0,0.25558]
[1778050708832,49.67,81426.65,0.16,0.0018,0.0,0.25117]
[1778050713867,49.67,81435.0,0.16,0.00182,0.0,0.25323]
[1778050718902,49.67,81440.42,0.16,0.00183,0.0,0.2551]
[1778050723937,49.67,81438.34,0.16,0.00183,0.0,0.25438]
[1778050728974,49.67,81438.3,0.16,0.00183,0.0,0.25437]
[1778050735850,49.67,81438.41,0.16,0.00183,0.0,0.25441]
[1778050741058,49.67,81438.31,0.16,0.00183,0.0,0.25437]
[1778050746094,49.67,81447.49,0.16,0.00185,0.0,0.25756]
[1778050751127,49.67,81450.24,0.16,0.00186,0.0,0.25852]
[1778050758181,49.67,81449.11,0.16,0.00186,0.0,0.25812]
[1778050761198,49.67,81437.03,0.16,0.00183,0.0,0.25393]
[1778050766235,49.67,81437.73,0.16,0.00183,0.0,0.25417]
[1778050771274,49.67,81443.9,0.16,0.00184,0.0,0.2555]
[1778050776311,49.67,81444.99,0.16,0.00184,0.0,0.25587]
[1778050781344,49.67,81443.97,0.16,0.00184,0.0,0.25552]
[1778050786379,49.67,81437.01,0.16,0.00182,0.0,0.25312]
[1778050791413,49.67,81431.24,0.16,0.0018,0.0,0.25114]
[1778050796450,49.67,81427.71,0.16,0.00179,0.0,0.24994]
[1778050801486,49.67,81428.53,0.16,0.0018,0.0,0.25022]
[1778050802492,49.67,81442.53,0.16,0.00183,0.0,0.25502]
[1778050807526,49.67,81443.81,0.16,0.00184,0.0,0.25546]
[1778050808884,49.67,81443.16,0.16,0.00184,0.0,0.25524]
[1778050809541,49.67,81443.41,0.16,0.00184,0.0,0.25533]
[1778050814575,49.67,81442.12,0.16,0.00183,0.0,0.25488]
[1778050819612,49.67,81433.84,0.16,0.00181,0.0,0.25203]
[1778050824646,49.67,81434.38,0.16,0.00181,0.0,0.25222]
[1778050829680,49.67,81435.16,0.16,0.00181,0.0,0.25248]
[1778050834717,49.67,81441.68,0.16,0.00183,0.0,0.25392]
[1778050839750,49.67,81442.87,0.16,0.00183,0.0,0.25433]
[1778050844785,49.67,81441.97,0.16,0.00183,0.0,0.25402]
[1778050849822,49.67,81440.61,0.16,0.00182,0.0,0.25355]
[1778050854855,49.67,81442.36,0.16,0.00183,0.0,0.25415]
[1778050859890,49.67,81441.81,0.16,0.00183,0.0,0.25396]
[1778050864927,49.67,81440.44,0.16,0.00182,0.0,0.25349]
[1778050869961,49.67,81440.71,0.16,0.00182,0.0,0.25359]
[1778050874999,49.67,81440.36,0.16,0.00182,0.0,0.25347]
[1778050880031,49.67,81441.42,0.16,0.00183,0.0,0.25383]
[1778050885067,49.67,81440.06,0.16,0.00182,0.0,0.25336]
[1778050890103,49.67,81438.25,0.16,0.00182,0.0,0.25274]
[1778050895136,49.67,81437.52,0.16,0.00181,0.0,0.25169]
[1778050900172,49.67,81439.37,0.16,0.00181,0.0,0.25232]
[1778050905208,49.67,81446.89,0.16,0.00183,0.0,0.25491]
[1778050908227,49.67,81460.56,0.16,0.00187,0.0,0.25968]
[1778050913262,49.67,81468.25,0.16,0.00189,0.0,0.2624]
[1778050918297,49.67,81467.97,0.16,0.00189,0.0,0.2623]
[1778050923333,49.67,81469.53,0.16,0.0019,0.0,0.26285]
[1778050927360,49.67,81455.51,0.16,0.00186,0.0,0.25791]
[1778050932395,49.67,81455.17,0.16,0.00186,0.0,0.25779]
[1778050937430,49.67,81456.64,0.16,0.00186,0.0,0.25831]
[1778050942466,49.67,81457.87,0.16,0.00186,0.0,0.25874]
[1778050947505,49.67,81443.93,0.16,0.00183,0.0,0.25389]
[1778050952540,49.67,81445.58,0.16,0.00183,0.0,0.25365]
[1778050956571,49.67,81459.69,0.16,0.00186,0.0,0.25855]
[1778050961602,49.67,81462.81,0.16,0.00187,0.0,0.25965]
[1778050966640,49.67,81458.95,0.16,0.00186,0.0,0.2583]
[1778050971674,49.67,81459.58,0.16,0.00186,0.0,0.25852]
[1778050977716,49.67,81460.02,0.16,0.00186,0.0,0.25867]
[1778050982751,49.67,81456.93,0.16,0.00186,0.0,0.25759]
[1778050987786,49.67,81457.27,0.16,0.00186,0.0,0.25771]
[1778050992822,49.67,81460.35,0.16,0.00187,0.0,0.25879]
[1778050997856,49.67,81463.1,0.16,0.00187,0.0,0.25975]
[1778051002892,49.67,81466.53,0.16,0.00188,0.0,0.26096]
[1778051005913,49.67,81481.95,0.16,0.00193,0.0,0.26646]
[1778051010948,49.67,81486.07,0.16,0.00194,0.0,0.26795]
[1778051015983,49.67,81489.07,0.16,0.00194,0.0,0.26819]
[1778051021019,49.67,81487.69,0.16,0.00194,0.0,0.26769]
[1778051026054,49.67,81486.49,0.16,0.00193,0.0,0.26726]
[1778051032096,49.67,81477.54,0.16,0.00191,0.0,0.26404]
[1778051037131,49.67,81478.43,0.16,0.00191,0.0,0.26436]
[1778051042166,49.67,81477.08,0.16,0.00191,0.0,0.26388]
[1778051047201,49.67,81477.48,0.16,0.00191,0.0,0.26402]
[1778051052236,49.67,81483.04,0.16,0.00192,0.0,0.26601]
[1778051057273,49.67,81484.38,0.16,0.00193,0.0,0.26649]
[1778051062306,49.67,81490.33,0.16,0.00194,0.0,0.26864]
[1778051067346,49.67,81483.32,0.16,0.00192,0.0,0.26611]
[1778051071371,49.67,81475.49,0.16,0.0019,0.0,0.26248]
[1778051076406,49.67,81471.12,0.16,0.00188,0.0,0.26093]
[1778051081441,49.67,81470.28,0.16,0.00188,0.0,0.26063]
[1778051086477,49.67,81471.32,0.16,0.00188,0.0,0.261]
[1778051091513,49.67,81457.41,0.16,0.00185,0.0,0.25612]
[1778051096546,49.67,81458.17,0.16,0.00185,0.0,0.25639]
[1778051098573,49.67,81419.55,0.16,0.00175,0.0,0.24325]
[1778051100585,49.67,81405.5,0.16,0.00171,0.0,0.23862]
[1778051103599,49.67,81419.56,0.16,0.00175,0.0,0.24325]
[1778051108635,49.67,81421.34,0.16,0.00175,0.0,0.24385]
[1778051113670,49.67,81426.09,0.16,0.00176,0.0,0.24543]
[1778051118704,49.67,81428.04,0.16,0.00177,0.0,0.24609]
[1778051122737,49.67,81444.76,0.16,0.00181,0.0,0.25176]
[1778051128791,49.67,81448.01,0.16,0.00182,0.0,0.25287]
[1778051132823,49.67,81440.1,0.16,0.00179,0.0,0.24937]
[1778051137856,49.67,81448.34,0.16,0.00182,0.0,0.25218]
[1778051142889,49.67,81453.81,0.16,0.00183,0.0,0.25407]
[1778051147925,49.67,81456.01,0.16,0.00184,0.0,0.25483]
[1778051152959,49.67,81456.71,0.16,0.00184,0.0,0.25507]
[1778051157997,49.67,81456.87,0.16,0.00184,0.0,0.25512]
[1778051163038,49.67,81465.4,0.16,0.00186,0.0,0.2581]
[1778051168888,49.67,81468.53,0.16,0.00187,0.0,0.25919]
[1778051175114,49.67,81466.93,0.16,0.00187,0.0,0.25863]
[1778051180149,49.67,81466.2,0.16,0.00186,0.0,0.25838]
[1778051185184,49.67,81469.97,0.16,0.00187,0.0,0.2597]
[1778051189030,49.67,81457.22,0.16,0.00184,0.0,0.25525]
[1778051194247,49.67,81451.43,0.16,0.00182,0.0,0.25244]
[1778051199284,49.67,81458.97,0.16,0.00184,0.0,0.25504]
[1778051204318,49.67,81464.62,0.16,0.00185,0.0,0.257]
[1778051209353,49.67,81464.88,0.16,0.00186,0.0,0.2571]
[1778051214387,49.67,81464.99,0.16,0.00186,0.0,0.25713]
[1778051219422,49.67,81454.18,0.16,0.00183,0.0,0.25338]
[1778051224458,49.67,81456.34,0.16,0.00183,0.0,0.25413]
[1778051229492,49.67,81457.82,0.16,0.00184,0.0,0.25464]
[1778051234528,49.67,81450.91,0.16,0.00182,0.0,0.25226]
[1778051240571,49.67,81446.11,0.16,0.0018,0.0,0.25062]
[1778051245606,49.67,81448.57,0.16,0.00181,0.0,0.25146]
[1778051250639,49.67,81447.12,0.16,0.00181,0.0,0.25096]
[1778051255675,49.67,81446.17,0.16,0.0018,0.0,0.24984]
[1778051260711,49.67,81446.8,0.16,0.0018,0.0,0.25005]
[1778051265746,49.67,81447.66,0.16,0.0018,0.0,0.25034]
[1778051270780,49.67,81445.29,0.16,0.0018,0.0,0.24954]
[1778051275816,49.67,81457.99,0.16,0.00183,0.0,0.25389]
[1778051280857,49.67,81465.52,0.16,0.00185,0.0,0.2565]
[1778051285888,49.67,81452.87,0.16,0.00182,0.0,0.25213]
[1778051290923,49.67,81449.53,0.16,0.00181,0.0,0.25098]
[1778051295959,49.67,81457.63,0.16,0.00183,0.0,0.25376]
[1778051300995,49.67,81458.02,0.16,0.00183,0.0,0.2539]
[1778051306030,49.67,81458.72,0.16,0.00183,0.0,0.25414]
[1778051311066,49.67,81462.37,0.16,0.00184,0.0,0.25459]
[1778051316100,49.67,81460.72,0.16,0.00183,0.0,0.25402]
[1778051321195,49.67,81468.27,0.16,0.00185,0.0,0.25664]
[1778051326230,49.67,81467.9,0.16,0.00185,0.0,0.25651]
[1778051331266,49.67,81470.62,0.16,0.00186,0.0,0.25746]
[1778051336300,49.67,81476.06,0.16,0.00187,0.0,0.25937]
[1778051341335,49.67,81483.25,0.16,0.00189,0.0,0.26191]
[1778051346370,49.67,81485.87,0.16,0.0019,0.0,0.26285]
[1778051351408,49.67,81486.63,0.16,0.0019,0.0,0.26312]
[1778051356443,49.67,81497.06,0.16,0.00193,0.0,0.26686]
[1778051361478,49.67,81503.59,0.16,0.00195,0.0,0.26922]
[1778051366513,49.67,81503.55,0.16,0.00195,0.0,0.26921]
[1778051371548,49.67,81504.02,0.16,0.00195,0.0,0.26853]
[1778051376584,49.67,81499.07,0.16,0.00193,0.0,0.26674]
[1778051381617,49.67,81507.88,0.16,0.00196,0.0,0.26993]
[1778051386653,49.67,81507.99,0.16,0.00196,0.0,0.26997]
[1778051391689,49.67,81507.46,0.16,0.00196,0.0,0.26978]
[1778051396724,49.67,81514.28,0.16,0.00198,0.0,0.27228]
[1778051401761,49.67,81510.88,0.16,0.00197,0.0,0.27103]
[1778051406800,49.67,81511.88,0.16,0.00197,0.0,0.2714]
[1778051411836,49.67,81510.57,0.16,0.00197,0.0,0.27092]
[1778051416870,49.67,81509.21,0.16,0.00196,0.0,0.27042]
[1778051421907,49.67,81502.97,0.16,0.00194,0.0,0.26815]
[1778051426941,49.67,81503.54,0.16,0.00195,0.0,0.26836]
[1778051431976,49.67,81504.08,0.16,0.00194,0.0,0.26771]
[1778051437010,49.67,81503.41,0.16,0.00194,0.0,0.26746]
[1778051442047,49.67,81503.58,0.16,0.00194,0.0,0.26752]
[1778051447082,49.67,81503.54,0.16,0.00194,0.0,0.26751]
[1778051452117,49.67,81501.36,0.16,0.00193,0.0,0.26672]
[1778051457152,49.67,81503.31,0.16,0.00194,0.0,0.26743]
[1778051462189,49.67,81501.79,0.16,0.00193,0.0,0.26688]
[1778051467222,49.67,81502.88,0.16,0.00194,0.0,0.26727]
[1778051472265,49.67,81503.54,0.16,0.00194,0.0,0.26751]
[1778051475282,49.67,81519.34,0.16,0.00199,0.0,0.27328]
[1778051479308,49.67,81535.55,0.16,0.00203,0.0,0.27931]
[1778051483335,49.67,81553.62,0.16,0.00209,0.0,0.28617]
[1778051488369,49.67,81553.67,0.16,0.00209,0.0,0.28619]
[1778051493404,49.67,81550.03,0.16,0.00207,0.0,0.28391]
[1778051498439,49.67,81547.05,0.16,0.00206,0.0,0.28278]
[1778051501230,49.67,81534.19,0.16,0.00202,0.0,0.27793]
[1778051506501,49.67,81534.74,0.16,0.00202,0.0,0.27814]
[1778051511533,49.67,81538.67,0.16,0.00204,0.0,0.27961]
[1778051516568,49.67,81542.51,0.16,0.00205,0.0,0.28106]
[1778051521603,49.67,81544.01,0.16,0.00205,0.0,0.28163]
[1778051526640,49.67,81546.79,0.16,0.00206,0.0,0.28268]
[1778051531674,49.67,81550.73,0.16,0.00207,0.0,0.28418]
[1778051536710,49.67,81556.31,0.16,0.00209,0.0,0.28631]
[1778051541745,49.67,81560.31,0.16,0.0021,0.0,0.28785]
[1778051546780,49.67,81556.45,0.16,0.00209,0.0,0.28637]
[1778051552822,49.67,81552.6,0.16,0.00207,0.0,0.284]
[1778051557857,49.67,81552.23,0.16,0.00207,0.0,0.28386]
[1778051562892,49.67,81549.05,0.16,0.00206,0.0,0.28265]
[1778051567927,49.67,81536.5,0.16,0.00202,0.0,0.27792]
[1778051572963,49.67,81538.26,0.16,0.00203,0.0,0.27858]
[1778051577997,49.67,81532.72,0.16,0.00201,0.0,0.27651]
[1778051583033,49.67,81531.95,0.16,0.00201,0.0,0.27622]
[1778051588067,49.67,81523.11,0.16,0.00198,0.0,0.27295]
[1778051593103,49.67,81524.3,0.16,0.00199,0.0,0.27339]
[1778051598138,49.67,81532.14,0.16,0.00201,0.0,0.27629]
[1778051603174,49.67,81526.09,0.16,0.00199,0.0,0.27405]
[1778051609215,49.67,81522.26,0.16,0.00198,0.0,0.27264]
[1778051613244,49.67,81514.64,0.16,0.00195,0.0,0.26899]
[1778051617276,49.67,81499.94,0.16,0.00191,0.0,0.26369]
[1778051622309,49.67,81495.82,0.16,0.0019,0.0,0.26222]
[1778051627346,49.67,81494.2,0.16,0.0019,0.0,0.26164]
[1778051632381,49.67,81490.57,0.16,0.00189,0.0,0.26036]
[1778051637417,49.67,81490.68,0.16,0.00189,0.0,0.2604]
[1778051642451,49.67,81485.67,0.16,0.00187,0.0,0.25863]
[1778051647486,49.67,81483.62,0.16,0.00187,0.0,0.25791]
[1778051652521,49.67,81485.01,0.16,0.00187,0.0,0.2584]
[1778051657556,49.67,81481.48,0.16,0.00186,0.0,0.25716]
[1778051663598,49.67,81483.22,0.16,0.00186,0.0,0.25777]
[1778051668633,49.67,81482.75,0.16,0.00186,0.0,0.2576]
[1778051673668,49.67,81479.01,0.16,0.00185,0.0,0.25548]
[1778051678702,49.67,81480.24,0.16,0.00185,0.0,0.25591]
[1778051683738,49.67,81475.3,0.16,0.00184,0.0,0.25419]
[1778051688782,49.67,81476.03,0.16,0.00184,0.0,0.25444]
[1778051692590,49.67,81457.0,0.16,0.00179,0.0,0.24792]
[1778051693850,49.67,81412.49,0.16,0.00167,0.0,0.23323]
[1778051695858,49.67,81397.11,0.16,0.00163,0.0,0.22834]
[1778051700905,49.67,81397.34,0.16,0.00164,0.0,0.22841]
[1778051702906,49.67,81410.19,0.16,0.00167,0.0,0.23249]
[1778051707940,49.67,81419.82,0.16,0.00169,0.0,0.2356]
[1778051712976,49.67,81433.55,0.16,0.00173,0.0,0.24008]
[1778051718010,49.67,81444.89,0.16,0.00176,0.0,0.24385]
[1778051723045,49.67,81444.48,0.16,0.00175,0.0,0.24371]
[1778051728081,49.67,81445.46,0.16,0.00176,0.0,0.24404]
[1778051733117,49.67,81442.44,0.16,0.00174,0.0,0.24224]
[1778051738153,49.67,81439.31,0.16,0.00174,0.0,0.24121]
[1778051743188,49.67,81439.89,0.16,0.00174,0.0,0.2414]
[1778051748224,49.67,81438.21,0.16,0.00173,0.0,0.24084]
[1778051753263,49.67,81437.94,0.16,0.00173,0.0,0.24075]
[1778051758293,49.67,81440.86,0.16,0.00174,0.0,0.24172]
[1778051763328,49.67,81448.31,0.16,0.00176,0.0,0.2442]
[1778051768364,49.67,81446.52,0.16,0.00175,0.0,0.2436]
[1778051773398,49.67,81452.46,0.16,0.00177,0.0,0.24559]
[1778051779443,49.67,81448.15,0.16,0.00176,0.0,0.24415]
[1778051784475,49.67,81449.9,0.16,0.00176,0.0,0.24473]
[1778051789514,49.67,81456.64,0.16,0.00178,0.0,0.247]
[1778051794549,49.67,81454.0,0.16,0.00177,0.0,0.24532]
[1778051799584,49.67,81451.56,0.16,0.00176,0.0,0.2445]
[1778051804618,49.67,81446.92,0.16,0.00175,0.0,0.24295]
[1778051809656,49.67,81442.57,0.16,0.00174,0.0,0.2415]
[1778051814691,49.67,81439.71,0.16,0.00173,0.0,0.24056]
[1778051819725,49.67,81438.48,0.16,0.00173,0.0,0.24015]
[1778051824760,49.67,81434.34,0.16,0.00172,0.0,0.23879]
[1778051829795,49.67,81432.02,0.16,0.00171,0.0,0.23803]
[1778051834830,49.67,81432.93,0.16,0.00171,0.0,0.23833]
[1778051839865,49.67,81442.48,0.16,0.00174,0.0,0.24147]
[1778051844900,49.67,81443.04,0.16,0.00174,0.0,0.24166]
[1778051849935,49.67,81433.25,0.16,0.00171,0.0,0.23843]
[1778051853723,49.67,81420.98,0.16,0.00168,0.0,0.23368]
[1778051858997,49.67,81410.05,0.16,0.00165,0.0,0.23018]
[1778051864035,49.67,81409.56,0.16,0.00165,0.0,0.23002]
[1778051869068,49.67,81407.9,0.16,0.00165,0.0,0.2295]
[1778051874103,49.67,81409.11,0.16,0.00165,0.0,0.22988]
[1778051879139,49.67,81410.53,0.16,0.00165,0.0,0.23033]
[1778051884173,49.67,81416.16,0.16,0.00167,0.0,0.23213]
[1778051889208,49.67,81422.01,0.16,0.00168,0.0,0.23401]
[1778051894243,49.67,81434.39,0.16,0.00171,0.0,0.23803]
[1778051899279,49.67,81442.37,0.16,0.00173,0.0,0.24065]
[1778051904312,49.67,81444.18,0.16,0.00174,0.0,0.24125]
[1778051909348,49.67,81441.78,0.16,0.00173,0.0,0.24046]
[1778051919417,49.67,81443.75,0.16,0.00173,0.0,0.24033]
[1778051924453,49.67,81441.96,0.16,0.00173,0.0,0.23974]
[1778051929488,49.67,81442.14,0.16,0.00173,0.0,0.2398]
[1778051935531,49.67,81441.88,0.16,0.00173,0.0,0.23971]
[1778051940569,49.67,81441.21,0.16,0.00172,0.0,0.23949]
[1778051945603,49.67,81442.93,0.16,0.00173,0.0,0.24006]
[1778051950637,49.67,81440.35,0.16,0.00172,0.0,0.23921]
[1778051955672,49.67,81441.04,0.16,0.00172,0.0,0.23944]
[1778051960707,49.67,81438.28,0.16,0.00172,0.0,0.23853]
[1778051965742,49.67,81432.9,0.16,0.0017,0.0,0.23677]
[1778051970777,49.67,81432.45,0.16,0.0017,0.0,0.23662]
[1778051975812,49.67,81442.48,0.16,0.00172,0.0,0.23913]
[1778051980847,49.67,81449.07,0.16,0.00174,0.0,0.24131]
[1778051985883,49.67,81447.74,0.16,0.00174,0.0,0.24087]
[1778051991925,49.67,81450.34,0.16,0.00174,0.0,0.24173]
[1778051996964,49.67,81454.98,0.16,0.00175,0.0,0.24327]
[1778052001995,49.67,81461.08,0.16,0.00177,0.0,0.24532]
[1778052008038,49.67,81462.82,0.16,0.00178,0.0,0.2459]
[1778052013072,49.67,81464.53,0.16,0.00178,0.0,0.24648]
[1778052018109,49.67,81461.03,0.16,0.00177,0.0,0.2453]
[1778052023144,49.67,81463.18,0.16,0.00178,0.0,0.24602]
[1778052028178,49.67,81461.18,0.16,0.00177,0.0,0.24535]
[1778052033213,49.67,81457.96,0.16,0.00176,0.0,0.24348]
[1778052038247,49.67,81456.88,0.16,0.00175,0.0,0.24312]
[1778052043282,49.67,81453.77,0.16,0.00175,0.0,0.24208]
[1778052048317,49.67,81452.69,0.16,0.00174,0.0,0.24172]
[1778052053352,49.67,81454.98,0.16,0.00175,0.0,0.24248]
[1778052058390,49.67,81456.82,0.16,0.00175,0.0,0.2431]
[1778052063424,49.67,81445.28,0.16,0.00172,0.0,0.23927]
[1778052068471,49.67,81444.51,0.16,0.00172,0.0,0.23902]
[1778052073494,49.67,81442.43,0.16,0.00172,0.0,0.23834]
[1778052078529,49.67,81438.24,0.16,0.00171,0.0,0.23697]
[1778052084571,49.67,81437.02,0.16,0.0017,0.0,0.23657]
[1778052089606,49.67,81435.63,0.16,0.0017,0.0,0.23612]
[1778052094641,49.67,81442.42,0.16,0.00171,0.0,0.23756]
[1778052099675,49.67,81440.86,0.16,0.00171,0.0,0.23705]
[1778052104713,49.67,81438.9,0.16,0.0017,0.0,0.23641]
[1778052109746,49.67,81440.01,0.16,0.0017,0.0,0.23677]
[1778052114782,49.67,81444.38,0.16,0.00172,0.0,0.2382]
[1778052120830,49.67,81443.61,0.16,0.00171,0.0,0.23795]
[1778052122843,49.67,81458.28,0.16,0.00175,0.0,0.2428]
[1778052124859,49.67,81470.74,0.16,0.00178,0.0,0.24698]
[1778052129895,49.67,81475.07,0.16,0.0018,0.0,0.24845]
[1778052135937,49.67,81480.62,0.16,0.00181,0.0,0.25035]
[1778052140972,49.67,81486.04,0.16,0.00183,0.0,0.25221]
[1778052145008,49.67,81503.01,0.16,0.00187,0.0,0.25812]
[1778052147019,49.67,81524.86,0.16,0.00193,0.0,0.2659]
[1778052152052,49.67,81533.89,0.16,0.00195,0.0,0.26832]
[1778052157089,49.67,81532.39,0.16,0.00195,0.0,0.26778]
[1778052162123,49.67,81533.05,0.16,0.00195,0.0,0.26802]
[1778052167159,49.67,81535.82,0.16,0.00196,0.0,0.26903]
[1778052172193,49.67,81540.48,0.16,0.00197,0.0,0.27073]
[1778052177229,49.67,81543.94,0.16,0.00198,0.0,0.272]
[1778052182263,49.67,81544.91,0.16,0.00199,0.0,0.27236]
[1778052187298,49.67,81549.98,0.16,0.002,0.0,0.27424]
[1778052191326,49.67,81536.25,0.16,0.00196,0.0,0.26918]
[1778052197130,49.67,81529.72,0.16,0.00194,0.0,0.26681]
[1778052202403,49.67,81521.71,0.16,0.00192,0.0,0.26392]
[1778052207438,49.67,81520.66,0.16,0.00192,0.0,0.26355]
[1778052211467,49.67,81507.46,0.16,0.00187,0.0,0.25803]
[1778052216502,49.67,81495.46,0.16,0.00184,0.0,0.25383]
[1778052221537,49.67,81499.8,0.16,0.00185,0.0,0.25534]
[1778052227581,49.67,81498.52,0.16,0.00185,0.0,0.2549]
[1778052232613,49.67,81493.47,0.16,0.00183,0.0,0.25314]
[1778052237649,49.67,81491.61,0.16,0.00183,0.0,0.2525]
[1778052242685,49.67,81487.34,0.16,0.00182,0.0,0.25103]
[1778052247719,49.67,81484.42,0.16,0.00181,0.0,0.25003]
[1778052252758,49.67,81477.43,0.16,0.00179,0.0,0.24765]
[1778052256782,49.67,81462.4,0.16,0.00175,0.0,0.24259]
[1778052261819,49.67,81462.3,0.16,0.00175,0.0,0.24256]
[1778052266852,49.67,81469.99,0.16,0.00177,0.0,0.24513]
[1778052271887,49.67,81471.28,0.16,0.00177,0.0,0.24477]
[1778052276922,49.67,81477.47,0.16,0.00179,0.0,0.24686]
[1778052282965,49.67,81474.34,0.16,0.00178,0.0,0.2458]
[1778052287999,49.67,81476.03,0.16,0.00178,0.0,0.24637]
[1778052293034,49.67,81475.75,0.16,0.00178,0.0,0.24628]
[1778052298071,49.67,81476.36,0.16,0.00178,0.0,0.24648]
[1778052303105,49.67,81481.74,0.16,0.0018,0.0,0.24831]
[1778052308139,49.67,81485.85,0.16,0.00181,0.0,0.24971]
[1778052313174,49.67,81490.2,0.16,0.00182,0.0,0.2512]
[1778052318211,49.67,81490.12,0.16,0.00182,0.0,0.25118]
[1778052324251,49.67,81489.54,0.16,0.00182,0.0,0.25098]
[1778052329286,49.67,81490.63,0.16,0.00182,0.0,0.25135]
[1778052334327,49.67,81498.86,0.16,0.00184,0.0,0.25338]
[1778052339360,49.67,81501.8,0.16,0.00185,0.0,0.2544]
[1778052344394,49.67,81502.56,0.16,0.00185,0.0,0.25466]
[1778052349430,49.67,81502.05,0.16,0.00185,0.0,0.25448]
[1778052354466,49.67,81503.47,0.16,0.00185,0.0,0.25498]
[1778052359505,49.67,81507.41,0.16,0.00186,0.0,0.25635]
[1778052361520,49.67,81522.27,0.16,0.0019,0.0,0.2616]
[1778052366988,49.67,81522.22,0.16,0.0019,0.0,0.26158]
[1778052367037,49.67,81520.76,0.16,0.0019,0.0,0.26106]
[1778052367463,49.67,81520.76,0.16,0.0019,0.0,0.26106]
[1778052367561,49.67,81520.76,0.16,0.0019,0.0,0.26106]
[1778052373603,49.67,81529.07,0.16,0.00192,0.0,0.26403]
[1778052378638,49.67,81528.29,0.16,0.00192,0.0,0.26375]
[1778052383673,49.67,81528.99,0.16,0.00192,0.0,0.26401]
[1778052389715,49.67,81527.24,0.16,0.00192,0.0,0.26338]
[1778052394751,49.67,81525.81,0.16,0.00191,0.0,0.26202]
[1778052398779,49.67,81512.93,0.16,0.00187,0.0,0.25746]
[1778052403813,49.67,81524.16,0.16,0.0019,0.0,0.26144]
[1778052409855,49.67,81531.54,0.16,0.00192,0.0,0.26408]
[1778052414893,49.67,81542.49,0.16,0.00195,0.0,0.26804]
[1778052419929,49.67,81544.77,0.16,0.00196,0.0,0.26887]
[1778052424963,49.67,81546.33,0.16,0.00197,0.0,0.26944]
[1778052429997,49.67,81542.6,0.16,0.00195,0.0,0.26808]
[1778052435035,49.67,81535.31,0.16,0.00193,0.0,0.26543]
[1778052440073,49.67,81527.25,0.16,0.00191,0.0,0.26254]
[1778052445106,49.67,81524.95,0.16,0.0019,0.0,0.26172]
[1778052450142,49.67,81525.38,0.16,0.00191,0.0,0.26187]
[1778052456185,49.67,81525.04,0.16,0.0019,0.0,0.26091]
[1778052461221,49.67,81522.49,0.16,0.00189,0.0,0.26001]
[1778052468271,49.67,81522.85,0.16,0.00189,0.0,0.26013]
[1778052473306,49.67,81524.27,0.16,0.0019,0.0,0.26064]
[1778052478341,49.67,81527.08,0.16,0.0019,0.0,0.26164]
[1778052483375,49.67,81524.33,0.16,0.0019,0.0,0.26066]
[1778052486396,49.67,81510.93,0.16,0.00186,0.0,0.25593]
[1778052491431,49.67,81512.8,0.16,0.00186,0.0,0.25659]
[1778052496466,49.67,81512.15,0.16,0.00186,0.0,0.25636]
[1778052502274,49.67,81506.82,0.16,0.00185,0.0,0.2545]
[1778052504522,49.67,81519.71,0.16,0.00188,0.0,0.25902]
[1778052509558,49.67,81519.39,0.16,0.00188,0.0,0.25891]
[1778052514593,49.67,81517.92,0.16,0.00187,0.0,0.25756]
[1778052519629,49.67,81513.1,0.16,0.00186,0.0,0.25587]
[1778052522415,49.67,81499.38,0.16,0.00182,0.0,0.25111]
[1778052527684,49.67,81500.63,0.16,0.00182,0.0,0.25154]
[1778052532721,49.67,81499.23,0.16,0.00182,0.0,0.25106]
[1778052537754,49.67,81503.43,0.16,0.00183,0.0,0.25251]
[1778052542797,49.67,81503.63,0.16,0.00183,0.0,0.25258]
[1778052547826,49.67,81503.65,0.16,0.00183,0.0,0.25258]
[1778052552861,49.67,81491.38,0.16,0.0018,0.0,0.24837]
[1778052557895,49.67,81495.9,0.16,0.00181,0.0,0.24991]
[1778052562930,49.67,81490.94,0.16,0.0018,0.0,0.24822]
[1778052567965,49.67,81490.1,0.16,0.0018,0.0,0.24793]
[1778052574007,49.67,81488.77,0.16,0.00179,0.0,0.24668]
[1778052579043,49.67,81484.06,0.16,0.00177,0.0,0.24509]
[1778052584081,49.67,81481.74,0.16,0.00177,0.0,0.24431]
[1778052585086,49.67,81496.62,0.16,0.00181,0.0,0.24935]
[1778052590124,49.67,81507.0,0.16,0.00184,0.0,0.25292]
[1778052595158,49.67,81504.45,0.16,0.00183,0.0,0.25204]
[1778052600192,49.67,81501.8,0.16,0.00182,0.0,0.25113]
[1778052605226,49.67,81496.86,0.16,0.00181,0.0,0.24943]
[1778052610260,49.67,81497.94,0.16,0.00181,0.0,0.2498]
[1778052615295,49.67,81491.05,0.16,0.00179,0.0,0.24745]
[1778052620330,49.67,81489.28,0.16,0.00179,0.0,0.24685]
[1778052625366,49.67,81486.67,0.16,0.00178,0.0,0.24597]
[1778052630403,49.67,81480.85,0.16,0.00177,0.0,0.24401]
[1778052633424,49.67,81473.04,0.16,0.00174,0.0,0.24061]
[1778052638458,49.67,81472.36,0.16,0.00174,0.0,0.24039]
[1778052643492,49.67,81472.39,0.16,0.00174,0.0,0.2404]
[1778052648527,49.67,81475.84,0.16,0.00175,0.0,0.24154]
[1778052653562,49.67,81487.05,0.16,0.00178,0.0,0.2453]
[1778052658597,49.67,81487.74,0.16,0.00178,0.0,0.24553]
[1778052663633,49.67,81481.44,0.16,0.00176,0.0,0.24341]
[1778052668668,49.67,81481.2,0.16,0.00176,0.0,0.24333]
[1778052673704,49.67,81475.55,0.16,0.00175,0.0,0.24145]
[1778052678741,49.67,81468.76,0.16,0.00173,0.0,0.2392]
[1778052683775,49.67,81469.31,0.16,0.00173,0.0,0.23938]
[1778052688811,49.67,81457.31,0.16,0.0017,0.0,0.23545]
[1778052692611,49.67,81450.39,0.16,0.00168,0.0,0.23244]
[1778052697874,49.67,81454.04,0.16,0.00169,0.0,0.23361]
[1778052702908,49.67,81447.28,0.16,0.00167,0.0,0.23144]
[1778052707944,49.67,81440.07,0.16,0.00165,0.0,0.22914]
[1778052712978,49.67,81436.19,0.16,0.00164,0.0,0.22791]
[1778052718016,49.67,81438.24,0.16,0.00165,0.0,0.22856]
[1778052723052,49.67,81443.81,0.16,0.00166,0.0,0.23033]
[1778052727081,49.67,81457.64,0.16,0.00169,0.0,0.23478]
[1778052732114,49.67,81460.91,0.16,0.0017,0.0,0.23584]
[1778052737153,49.67,81456.36,0.16,0.00169,0.0,0.23436]
[1778052742186,49.67,81457.12,0.16,0.00169,0.0,0.23461]
[1778052747221,49.67,81462.6,0.16,0.00171,0.0,0.23639]
[1778052752257,49.67,81462.13,0.16,0.0017,0.0,0.23547]
[1778052757290,49.67,81463.78,0.16,0.0017,0.0,0.236]
[1778052762326,49.67,81464.09,0.16,0.00171,0.0,0.2361]
[1778052767362,49.67,81460.8,0.16,0.0017,0.0,0.23503]
[1778052772396,49.67,81462.04,0.16,0.0017,0.0,0.23544]
[1778052777431,49.67,81458.83,0.16,0.00169,0.0,0.23439]
[1778052782466,49.67,81454.84,0.16,0.00168,0.0,0.2331]
[1778052787502,49.67,81456.0,0.16,0.00169,0.0,0.23348]
[1778052792537,49.67,81450.08,0.16,0.00167,0.0,0.23157]
[1778052797576,49.67,81444.49,0.16,0.00166,0.0,0.22978]
[1778052802611,49.67,81442.83,0.16,0.00165,0.0,0.22926]
[1778052807647,49.67,81437.5,0.16,0.00164,0.0,0.22757]
[1778052812681,49.67,81430.75,0.16,0.00162,0.0,0.22469]
[1778052817717,49.67,81423.39,0.16,0.0016,0.0,0.2224]
[1778052822752,49.67,81422.12,0.16,0.0016,0.0,0.22201]
[1778052827787,49.67,81423.43,0.16,0.0016,0.0,0.22242]
[1778052832823,49.67,81424.45,0.16,0.0016,0.0,0.22273]
[1778052837857,49.67,81423.91,0.16,0.0016,0.0,0.22257]
[1778052843669,49.67,81430.37,0.16,0.00162,0.0,0.22458]
[1778052848934,49.67,81433.36,0.16,0.00162,0.0,0.22551]
[1778052853969,49.67,81435.04,0.16,0.00163,0.0,0.22604]
[1778052859004,49.67,81436.04,0.16,0.00163,0.0,0.22635]
[1778052864041,49.67,81435.15,0.16,0.00163,0.0,0.22607]
[1778052869077,49.67,81428.79,0.16,0.00161,0.0,0.22408]
[1778052875118,49.67,81429.51,0.16,0.00161,0.0,0.22356]
[1778052880153,49.67,81428.99,0.16,0.00161,0.0,0.2234]
[1778052885188,49.67,81424.66,0.16,0.0016,0.0,0.22206]
[1778052890223,49.67,81421.67,0.16,0.00159,0.0,0.22113]
[1778052895258,49.67,81417.08,0.16,0.00158,0.0,0.21972]
[1778052899286,49.67,81404.78,0.16,0.00155,0.0,0.21598]
[1778052904322,49.67,81404.05,0.16,0.00155,0.0,0.21576]
[1778052909357,49.67,81402.03,0.16,0.00154,0.0,0.21515]
[1778052914391,49.67,81410.46,0.16,0.00156,0.0,0.2177]
[1778052919426,49.67,81410.82,0.16,0.00156,0.0,0.21781]
[1778052924461,49.67,81411.94,0.16,0.00157,0.0,0.21815]
[1778052929495,49.67,81409.12,0.16,0.00156,0.0,0.21729]
[1778052934531,49.67,81407.06,0.16,0.00155,0.0,0.21594]
[1778052939566,49.67,81404.32,0.16,0.00154,0.0,0.21512]
[1778052944602,49.67,81402.31,0.16,0.00154,0.0,0.21451]
[1778052949637,49.67,81401.45,0.16,0.00154,0.0,0.21426]
[1778052954672,49.67,81395.68,0.16,0.00152,0.0,0.21253]
[1778052959709,49.67,81393.62,0.16,0.00152,0.0,0.21192]
[1778052964743,49.67,81393.61,0.16,0.00152,0.0,0.21192]
[1778052969777,49.67,81389.94,0.16,0.00151,0.0,0.21083]
[1778052974814,49.67,81391.31,0.16,0.00151,0.0,0.21123]
[1778052979850,49.67,81390.99,0.16,0.00151,0.0,0.21114]
[1778052984884,49.67,81394.44,0.16,0.00152,0.0,0.21216]
[1778052989919,49.67,81395.62,0.16,0.00152,0.0,0.21251]
[1778052995962,49.67,81398.46,0.16,0.00152,0.0,0.21264]
[1778053000998,49.67,81398.04,0.16,0.00152,0.0,0.21252]
[1778053007041,49.67,81394.8,0.16,0.00152,0.0,0.21156]
[1778053014089,49.67,81394.65,0.16,0.00152,0.0,0.21151]
[1778053019124,49.67,81394.9,0.16,0.00152,0.0,0.21159]
[1778053024160,49.67,81394.1,0.16,0.00151,0.0,0.21135]
[1778053029194,49.67,81390.15,0.16,0.00151,0.0,0.21018]
[1778053034229,49.67,81388.07,0.16,0.0015,0.0,0.20957]
[1778053039265,49.67,81384.92,0.16,0.00149,0.0,0.20864]
[1778053046314,49.67,81383.87,0.16,0.00149,0.0,0.20834]
[1778053051348,49.67,81375.49,0.16,0.00147,0.0,0.2052]
[1778053056382,49.67,81373.63,0.16,0.00146,0.0,0.20466]
[1778053061419,49.67,81374.8,0.16,0.00147,0.0,0.205]
[1778053066453,49.67,81372.65,0.16,0.00146,0.0,0.20438]
[1778053071490,49.67,81376.96,0.16,0.00147,0.0,0.20562]
[1778053076522,49.67,81380.3,0.16,0.00148,0.0,0.20659]
[1778053081558,49.67,81380.37,0.16,0.00148,0.0,0.20661]
[1778053086595,49.67,81376.61,0.16,0.00147,0.0,0.20552]
[1778053091630,49.67,81378.15,0.16,0.00147,0.0,0.20597]
[1778053096665,49.67,81377.96,0.16,0.00147,0.0,0.20591]
[1778053101702,49.67,81376.6,0.16,0.00147,0.0,0.20552]
[1778053106736,49.67,81375.42,0.16,0.00147,0.0,0.20518]
[1778053112777,49.67,81374.3,0.16,0.00146,0.0,0.20416]
[1778053117812,49.67,81378.22,0.16,0.00147,0.0,0.20529]
[1778053122847,49.67,81381.93,0.16,0.00148,0.0,0.20637]
[1778053127889,49.67,81391.49,0.16,0.0015,0.0,0.20916]
[1778053132924,49.67,81398.01,0.16,0.00151,0.0,0.21108]
[1778053137958,49.67,81403.5,0.16,0.00153,0.0,0.21271]
[1778053142993,49.67,81404.74,0.16,0.00153,0.0,0.21308]
[1778053148030,49.67,81394.54,0.16,0.00151,0.0,0.21006]
[1778053153063,49.67,81397.61,0.16,0.00151,0.0,0.21096]
[1778053158098,49.67,81398.24,0.16,0.00151,0.0,0.21115]
[1778053163133,49.67,81399.02,0.16,0.00152,0.0,0.21138]
[1778053169176,49.67,81400.59,0.16,0.00152,0.0,0.21185]
[1778053174212,49.67,81401.4,0.16,0.00152,0.0,0.21137]
[1778053179245,49.67,81406.88,0.16,0.00153,0.0,0.213]
[1778053184280,49.67,81403.71,0.16,0.00152,0.0,0.21206]
[1778053189319,49.67,81410.07,0.16,0.00154,0.0,0.21396]
[1778053194353,49.67,81412.05,0.16,0.00154,0.0,0.21455]
[1778053199387,49.67,81409.75,0.16,0.00154,0.0,0.21386]
[1778053206212,49.67,81406.87,0.16,0.00153,0.0,0.213]
[1778053211473,49.67,81397.97,0.16,0.00151,0.0,0.21036]
[1778053216506,49.67,81393.21,0.16,0.0015,0.0,0.20896]
[1778053221542,49.67,81394.79,0.16,0.0015,0.0,0.20942]
[1778053227584,49.67,81395.82,0.16,0.0015,0.0,0.20972]
[1778053232621,49.67,81395.94,0.16,0.0015,0.0,0.20905]
[1778053237654,49.67,81394.96,0.16,0.0015,0.0,0.20876]
[1778053242689,49.67,81397.52,0.16,0.0015,0.0,0.20951]
[1778053247723,49.67,81400.43,0.16,0.00151,0.0,0.21037]
[1778053253767,49.67,81401.33,0.16,0.00151,0.0,0.21064]
[1778053258802,49.67,81400.67,0.16,0.00151,0.0,0.21044]
[1778053263838,49.67,81397.02,0.16,0.0015,0.0,0.20937]
[1778053268872,49.67,81395.87,0.16,0.0015,0.0,0.20903]
[1778053273906,49.67,81395.87,0.16,0.0015,0.0,0.20903]
[1778053278942,49.67,81396.95,0.16,0.0015,0.0,0.20935]
[1778053283976,49.67,81397.27,0.16,0.0015,0.0,0.20944]
[1778053289011,49.67,81401.55,0.16,0.00151,0.0,0.2107]
[1778053294050,49.67,81401.6,0.16,0.00151,0.0,0.21001]
[1778053299087,49.67,81400.57,0.16,0.0015,0.0,0.2097]
[1778053304121,49.67,81400.18,0.16,0.0015,0.0,0.20959]
[1778053309156,49.67,81399.5,0.16,0.0015,0.0,0.20939]
[1778053314190,49.67,81399.49,0.16,0.0015,0.0,0.20938]
[1778053319226,49.67,81400.18,0.16,0.0015,0.0,0.20959]
[1778053324261,49.67,81399.5,0.16,0.0015,0.0,0.20939]
[1778053329296,49.67,81400.08,0.16,0.0015,0.0,0.20956]
[1778053334332,49.67,81400.01,0.16,0.0015,0.0,0.20954]
[1778053342388,49.67,81399.82,0.16,0.0015,0.0,0.20948]
[1778053347423,49.67,81399.53,0.16,0.0015,0.0,0.2094]
[1778053353466,49.67,81399.3,0.16,0.0015,0.0,0.20862]
[1778053360514,49.67,81399.62,0.16,0.0015,0.0,0.20871]
[1778053365548,49.67,81399.95,0.16,0.0015,0.0,0.20881]
[1778053370586,49.67,81386.74,0.16,0.00147,0.0,0.20496]
[1778053375624,49.67,81382.3,0.16,0.00146,0.0,0.20368]
[1778053380659,49.67,81377.78,0.16,0.00145,0.0,0.20239]
[1778053385695,49.67,81375.66,0.16,0.00144,0.0,0.20178]
[1778053390730,49.67,81368.88,0.16,0.00143,0.0,0.19986]
[1778053395766,49.67,81358.32,0.16,0.0014,0.0,0.19689]
[1778053401808,49.67,81365.71,0.16,0.00142,0.0,0.19896]
[1778053406844,49.67,81367.33,0.16,0.00142,0.0,0.19942]
[1778053411878,49.67,81364.49,0.16,0.00141,0.0,0.19794]
[1778053416914,49.67,81360.91,0.16,0.00141,0.0,0.19694]
[1778053421948,49.67,81358.24,0.16,0.0014,0.0,0.1962]
[1778053426984,49.67,81358.54,0.16,0.0014,0.0,0.19628]
[1778053432021,49.67,81356.57,0.16,0.0014,0.0,0.19573]
[1778053437054,49.67,81351.5,0.16,0.00139,0.0,0.19433]
[1778053442090,49.67,81351.19,0.16,0.00138,0.0,0.19424]
[1778053447125,49.67,81350.68,0.16,0.00138,0.0,0.1941]
[1778053452158,49.67,81353.29,0.16,0.00139,0.0,0.19482]
[1778053457194,49.67,81351.87,0.16,0.00139,0.0,0.19443]
[1778053462229,49.67,81353.92,0.16,0.00139,0.0,0.195]
[1778053467264,49.67,81359.61,0.16,0.0014,0.0,0.19658]
[1778053473306,49.67,81366.62,0.16,0.00141,0.0,0.19786]
[1778053478340,49.67,81356.99,0.16,0.00139,0.0,0.19518]
[1778053483377,49.67,81359.13,0.16,0.0014,0.0,0.19577]
[1778053488411,49.67,81361.2,0.16,0.0014,0.0,0.19634]
[1778053494452,49.67,81361.89,0.16,0.0014,0.0,0.19654]
[1778053499488,49.67,81363.69,0.16,0.00141,0.0,0.19704]
[1778053504523,49.67,81371.95,0.16,0.00142,0.0,0.19936]
[1778053509558,49.67,81383.24,0.16,0.00145,0.0,0.20257]
[1778053514593,49.67,81380.2,0.16,0.00144,0.0,0.2017]
[1778053519625,49.67,81375.69,0.16,0.00143,0.0,0.20041]
[1778053524663,49.67,81382.01,0.16,0.00145,0.0,0.20221]
[1778053529698,49.67,81385.28,0.16,0.00145,0.0,0.20315]
[1778053532719,49.67,81375.44,0.16,0.00143,0.0,0.19966]
[1778053538531,49.67,81365.98,0.16,0.00141,0.0,0.197]
[1778053543798,49.67,81362.72,0.16,0.0014,0.0,0.19609]
[1778053548832,49.67,81360.91,0.16,0.0014,0.0,0.19559]
[1778053553867,49.67,81359.7,0.16,0.00139,0.0,0.19525]
[1778053558902,49.67,81358.26,0.16,0.00139,0.0,0.19485]
[1778053563940,49.67,81367.4,0.16,0.00141,0.0,0.1974]
[1778053568972,49.67,81365.0,0.16,0.00141,0.0,0.19673]
[1778053573008,49.67,81381.35,0.16,0.00144,0.0,0.20133]
[1778053578041,49.67,81384.28,0.16,0.00145,0.0,0.20217]
[1778053583076,49.67,81391.21,0.16,0.00146,0.0,0.20416]
[1778053588113,49.67,81404.78,0.16,0.00149,0.0,0.2081]
[1778053593149,49.67,81402.08,0.16,0.00148,0.0,0.20661]
[1778053598186,49.67,81389.87,0.16,0.00145,0.0,0.20308]
[1778053603222,49.67,81378.88,0.16,0.00143,0.0,0.19995]
[1778053608255,49.67,81375.89,0.16,0.00142,0.0,0.1991]
[1778053613291,49.67,81379.36,0.16,0.00143,0.0,0.20008]
[1778053618325,49.67,81385.02,0.16,0.00144,0.0,0.20169]
[1778053623360,49.67,81390.6,0.16,0.00146,0.0,0.20329]
[1778053628395,49.67,81392.91,0.16,0.00146,0.0,0.20395]
[1778053633433,49.67,81393.34,0.16,0.00146,0.0,0.20408]
[1778053638470,49.67,81390.61,0.16,0.00146,0.0,0.20329]
[1778053643502,49.67,81390.62,0.16,0.00146,0.0,0.20329]
[1778053648536,49.67,81384.99,0.16,0.00144,0.0,0.20168]
[1778053653574,49.67,81379.9,0.16,0.00143,0.0,0.19955]
[1778053658611,49.67,81377.07,0.16,0.00142,0.0,0.19875]
[1778053663643,49.67,81375.66,0.16,0.00142,0.0,0.19835]
[1778053668677,49.67,81372.56,0.16,0.00141,0.0,0.19748]
[1778053673712,49.67,81368.29,0.16,0.0014,0.0,0.19629]
[1778053678749,49.67,81368.51,0.16,0.0014,0.0,0.19635]
[1778053683784,49.67,81366.92,0.16,0.0014,0.0,0.19591]
[1778053688822,49.67,81369.51,0.16,0.00141,0.0,0.19663]
[1778053693853,49.67,81375.74,0.16,0.00142,0.0,0.19838]
[1778053698888,49.67,81378.15,0.16,0.00142,0.0,0.19905]
[1778053703923,49.67,81380.33,0.16,0.00143,0.0,0.19967]
[1778053708958,49.67,81380.74,0.16,0.00143,0.0,0.19979]
[1778053713995,49.67,81377.57,0.16,0.00142,0.0,0.19821]
[1778053719030,49.67,81378.95,0.16,0.00142,0.0,0.1986]
[1778053724067,49.67,81380.39,0.16,0.00142,0.0,0.199]
[1778053729103,49.67,81380.25,0.16,0.00142,0.0,0.19896]
[1778053734138,49.67,81381.07,0.16,0.00143,0.0,0.19919]
[1778053739172,49.67,81366.72,0.16,0.00139,0.0,0.19518]
[1778053744207,49.67,81363.25,0.16,0.00139,0.0,0.19422]
[1778053749242,49.67,81361.4,0.16,0.00138,0.0,0.19371]
[1778053754312,49.67,81357.41,0.16,0.00137,0.0,0.19261]
[1778053759347,49.67,81354.58,0.16,0.00137,0.0,0.19184]
[1778053764382,49.67,81353.17,0.16,0.00137,0.0,0.19145]
[1778053769417,49.67,81351.84,0.16,0.00136,0.0,0.19109]
[1778053774454,49.67,81350.57,0.16,0.00136,0.0,0.19009]
[1778053782508,49.67,81348.63,0.16,0.00135,0.0,0.18956]
[1778053787543,49.67,81348.13,0.16,0.00135,0.0,0.18943]
[1778053792578,49.67,81347.9,0.16,0.00135,0.0,0.18936]
[1778053795603,49.67,81361.93,0.16,0.00138,0.0,0.19319]
[1778053796609,49.67,81376.56,0.16,0.00141,0.0,0.19724]
[1778053801641,49.67,81379.06,0.16,0.00142,0.0,0.19794]
[1778053806676,49.67,81369.66,0.16,0.0014,0.0,0.19532]
[1778053811714,49.67,81368.78,0.16,0.00139,0.0,0.19508]
[1778053816752,49.67,81373.86,0.16,0.00141,0.0,0.19649]
[1778053821784,49.67,81375.21,0.16,0.00141,0.0,0.19687]
[1778053826819,49.67,81365.39,0.16,0.00139,0.0,0.19414]
[1778053831854,49.67,81358.28,0.16,0.00137,0.0,0.19152]
[1778053836889,49.67,81351.0,0.16,0.00135,0.0,0.18954]
[1778053841925,49.67,81349.56,0.16,0.00135,0.0,0.18915]
[1778053844954,49.67,81326.11,0.16,0.0013,0.0,0.18292]
[1778053849988,49.67,81329.29,0.16,0.00131,0.0,0.18375]
[1778053855037,49.67,81328.41,0.16,0.00131,0.0,0.18352]
[1778053860058,49.67,81330.83,0.16,0.00131,0.0,0.18416]
[1778053865093,49.67,81334.96,0.16,0.00132,0.0,0.18525]
[1778053872141,49.67,81337.94,0.16,0.00132,0.0,0.18604]
[1778053877177,49.67,81348.81,0.16,0.00135,0.0,0.18895]
[1778053882212,49.67,81349.18,0.16,0.00135,0.0,0.18905]
[1778053887250,49.67,81348.56,0.16,0.00135,0.0,0.18888]
[1778053892285,49.67,81348.57,0.16,0.00134,0.0,0.18823]
[1778053897320,49.67,81356.18,0.16,0.00136,0.0,0.19029]
[1778053902355,49.67,81360.23,0.16,0.00137,0.0,0.19139]
[1778053908397,49.67,81363.35,0.16,0.00137,0.0,0.19224]
[1778053913432,49.67,81366.58,0.16,0.00138,0.0,0.19313]
[1778053918467,49.67,81362.84,0.16,0.00137,0.0,0.1921]
[1778053923502,49.67,81362.07,0.16,0.00137,0.0,0.19189]
[1778053929548,49.67,81359.27,0.16,0.00136,0.0,0.19113]
[1778053934584,49.67,81356.22,0.16,0.00136,0.0,0.1903]
[1778053940622,49.67,81347.09,0.16,0.00134,0.0,0.18783]
[1778053946663,49.67,81346.75,0.16,0.00134,0.0,0.18774]
[1778053952705,49.67,81348.14,0.16,0.00134,0.0,0.18746]
[1778053954719,49.67,81334.28,0.16,0.00131,0.0,0.18378]
[1778053959762,49.67,81324.49,0.16,0.00129,0.0,0.18122]
[1778053964796,49.67,81328.83,0.16,0.0013,0.0,0.18235]
[1778053969828,49.67,81329.46,0.16,0.0013,0.0,0.18252]
[1778053975870,49.67,81329.98,0.16,0.0013,0.0,0.18265]
[1778053980905,49.67,81326.59,0.16,0.00129,0.0,0.18177]
[1778053985940,49.67,81324.14,0.16,0.00129,0.0,0.18113]
[1778053990975,49.67,81329.16,0.16,0.0013,0.0,0.18244]
[1778053996015,49.67,81324.76,0.16,0.00129,0.0,0.18129]
[1778054001045,49.67,81324.78,0.16,0.00129,0.0,0.18129]
[1778054006081,49.67,81326.58,0.16,0.00129,0.0,0.18176]
[1778054011118,49.67,81326.53,0.16,0.00129,0.0,0.18111]
[1778054016151,49.67,81321.56,0.16,0.00128,0.0,0.17983]
[1778054021186,49.67,81324.14,0.16,0.00128,0.0,0.18049]
[1778054026947,49.67,81338.5,0.16,0.00131,0.0,0.18425]
[1778054032263,49.67,81342.94,0.16,0.00132,0.0,0.18542]
[1778054037301,49.67,81338.24,0.16,0.00131,0.0,0.18418]
[1778054042336,49.67,81333.13,0.16,0.0013,0.0,0.18284]
[1778054048379,49.67,81328.11,0.16,0.00129,0.0,0.18152]
[1778054053413,49.67,81328.01,0.16,0.00129,0.0,0.1815]
[1778054058448,49.67,81326.09,0.16,0.00129,0.0,0.181]
[1778054067228,49.67,81324.17,0.16,0.00128,0.0,0.1805]
[1778054072553,49.67,81323.8,0.16,0.00128,0.0,0.17977]
[1778054077585,49.67,81326.44,0.16,0.00128,0.0,0.18045]
[1778054082620,49.67,81327.96,0.16,0.00129,0.0,0.18085]
[1778054087656,49.67,81327.39,0.16,0.00129,0.0,0.1807]
[1778054092690,49.67,81327.05,0.16,0.00128,0.0,0.18061]
[1778054097726,49.67,81327.89,0.16,0.00129,0.0,0.18083]
[1778054102760,49.67,81328.13,0.16,0.00129,0.0,0.18089]
[1778054108828,49.67,81328.91,0.16,0.00129,0.0,0.18109]
[1778054113863,49.67,81329.21,0.16,0.00129,0.0,0.18117]
[1778054118899,49.67,81329.31,0.16,0.00129,0.0,0.1812]
[1778054123939,49.67,81329.42,0.16,0.00129,0.0,0.18123]
[1778054128969,49.67,81328.26,0.16,0.00129,0.0,0.18093]
[1778054131989,49.67,81318.72,0.16,0.00126,0.0,0.17783]
[1778054137024,49.67,81317.32,0.16,0.00126,0.0,0.17748]
[1778054142059,49.67,81317.69,0.16,0.00126,0.0,0.17757]
[1778054147093,49.67,81317.14,0.16,0.00126,0.0,0.17743]
[1778054152130,49.67,81318.46,0.16,0.00126,0.0,0.17777]
[1778054157167,49.67,81322.44,0.16,0.00127,0.0,0.17879]
[1778054162199,49.67,81322.69,0.16,0.00127,0.0,0.17885]
[1778054167234,49.67,81323.38,0.16,0.00127,0.0,0.17903]
[1778054172269,49.67,81321.92,0.16,0.00127,0.0,0.17865]
[1778054175290,49.67,81307.76,0.16,0.00124,0.0,0.17505]
[1778054180326,49.67,81306.96,0.16,0.00124,0.0,0.17485]
[1778054185361,49.67,81306.49,0.16,0.00124,0.0,0.17473]
[1778054190396,49.67,81303.86,0.16,0.00123,0.0,0.17407]
[1778054195429,49.67,81310.61,0.16,0.00124,0.0,0.17515]
[1778054200464,49.67,81310.34,0.16,0.00124,0.0,0.17508]
[1778054205500,49.67,81311.33,0.16,0.00124,0.0,0.17533]
[1778054211233,49.67,81310.54,0.16,0.00124,0.0,0.17513]
[1778054216578,49.67,81303.11,0.16,0.00123,0.0,0.17326]
[1778054221614,49.67,81299.51,0.16,0.00122,0.0,0.17236]
[1778054226648,49.67,81297.5,0.16,0.00122,0.0,0.17187]
[1778054231683,49.67,81304.43,0.16,0.00123,0.0,0.17359]
[1778054236718,49.67,81311.78,0.16,0.00125,0.0,0.17544]
[1778054241753,49.67,81308.67,0.16,0.00124,0.0,0.17466]
[1778054246789,49.67,81305.41,0.16,0.00123,0.0,0.17384]
[1778054251824,49.67,81315.03,0.16,0.00125,0.0,0.17564]
[1778054256860,49.67,81311.45,0.16,0.00124,0.0,0.17474]
[1778054261897,49.67,81310.17,0.16,0.00124,0.0,0.17442]
[1778054266929,49.67,81317.01,0.16,0.00125,0.0,0.17615]
[1778054272972,49.67,81315.62,0.16,0.00125,0.0,0.17579]
[1778054278007,49.67,81313.9,0.16,0.00125,0.0,0.17536]
[1778054284048,49.67,81312.32,0.16,0.00124,0.0,0.17496]
[1778054289084,49.67,81322.22,0.16,0.00126,0.0,0.17747]
[1778054294121,49.67,81323.37,0.16,0.00126,0.0,0.17777]
[1778054300161,49.67,81324.85,0.16,0.00127,0.0,0.17815]
[1778054305199,49.67,81323.43,0.16,0.00126,0.0,0.17778]
[1778054310231,49.67,81323.15,0.16,0.00126,0.0,0.17771]
[1778054314294,49.67,81313.83,0.16,0.00124,0.0,0.17472]
[1778054320335,49.67,81317.76,0.16,0.00125,0.0,0.17571]
[1778054325371,49.67,81318.08,0.16,0.00125,0.0,0.17579]
[1778054330406,49.67,81319.02,0.16,0.00125,0.0,0.17603]
[1778054335441,49.67,81319.83,0.16,0.00125,0.0,0.17624]
[1778054342150,49.67,81321.66,0.16,0.00126,0.0,0.1767]
[1778054348532,49.67,81320.39,0.16,0.00125,0.0,0.17638]
[1778054353567,49.67,81314.85,0.16,0.00124,0.0,0.17498]
[1778054358602,49.67,81306.64,0.16,0.00123,0.0,0.17292]
[1778054365650,49.67,81303.72,0.16,0.00122,0.0,0.17219]
[1778054370686,49.67,81301.16,0.16,0.00122,0.0,0.17155]
[1778054375725,49.67,81306.01,0.16,0.00122,0.0,0.17214]
[1778054380759,49.67,81307.55,0.16,0.00122,0.0,0.17253]
[1778054385794,49.67,81309.13,0.16,0.00123,0.0,0.17292]
[1778054392501,49.67,81313.45,0.16,0.00124,0.0,0.174]
[1778054393853,49.67,81326.21,0.16,0.00126,0.0,0.17724]
[1778054398888,49.67,81329.51,0.16,0.00127,0.0,0.17808]
[1778054400559,49.67,81329.51,0.16,0.00127,0.0,0.17808]
[1778054402477,49.67,81356.53,0.16,0.00132,0.0,0.18513]
[1778054400112,49.67,81356.53,0.16,0.00132,0.0,0.18513]
[1778054411863,49.67,81356.53,0.16,0.00132,0.0,0.18513]
[1778054412990,49.67,81320.88,0.16,0.00125,0.0,0.17588]
[1778054413694,49.67,81320.88,0.16,0.00125,0.0,0.17588]
[1778054413998,49.67,81324.94,0.16,0.00126,0.0,0.17691]
[1778054419040,49.67,81332.25,0.16,0.00127,0.0,0.17879]
[1778054424081,49.67,81327.93,0.16,0.00126,0.0,0.17768]
[1778054429118,49.67,81323.26,0.16,0.00125,0.0,0.17649]
[1778054432148,49.67,81316.14,0.16,0.00124,0.0,0.17406]
[1778054437185,49.67,81311.52,0.16,0.00123,0.0,0.1729]
[1778054442220,49.67,81316.14,0.16,0.00124,0.0,0.17406]
[1778054447257,49.67,81314.43,0.16,0.00123,0.0,0.17363]
[1778054452292,49.67,81314.85,0.16,0.00123,0.0,0.17374]
[1778054457327,49.67,81317.03,0.16,0.00124,0.0,0.17429]
[1778054462362,49.67,81316.33,0.16,0.00124,0.0,0.17411]
[1778054464376,49.67,81301.36,0.16,0.00121,0.0,0.17038]
[1778054469412,49.67,81300.94,0.16,0.00121,0.0,0.17028]
[1778054474448,49.67,81298.66,0.16,0.0012,0.0,0.16972]
[1778054477469,49.67,81284.15,0.16,0.00118,0.0,0.16618]
[1778054482502,49.67,81289.42,0.16,0.00119,0.0,0.16746]
[1778054487538,49.67,81300.25,0.16,0.00121,0.0,0.17011]
[1778054492573,49.67,81307.26,0.16,0.00122,0.0,0.17123]
[1778054497608,49.67,81316.38,0.16,0.00123,0.0,0.1735]
[1778054502643,49.67,81322.66,0.16,0.00125,0.0,0.17508]
[1778054507679,49.67,81339.01,0.16,0.00128,0.0,0.17926]
[1778054512714,49.67,81349.11,0.16,0.0013,0.0,0.18189]
[1778054517751,49.67,81353.15,0.16,0.00131,0.0,0.18294]
[1778054522784,49.67,81360.1,0.16,0.00132,0.0,0.18478]
[1778054527818,49.67,81371.99,0.16,0.00134,0.0,0.18796]
[1778054532854,49.67,81374.89,0.16,0.00135,0.0,0.18874]
[1778054537889,49.67,81381.41,0.16,0.00136,0.0,0.19051]
[1778054542924,49.67,81383.74,0.16,0.00137,0.0,0.19114]
[1778054547959,49.67,81380.18,0.16,0.00136,0.0,0.19017]
[1778054554001,49.67,81377.99,0.16,0.00135,0.0,0.18891]
[1778054559037,49.67,81376.26,0.16,0.00135,0.0,0.18845]
[1778054564071,49.67,81394.06,0.16,0.00139,0.0,0.1933]
[1778054569105,49.67,81397.08,0.16,0.00139,0.0,0.19414]
[1778054574140,49.67,81400.46,0.16,0.0014,0.0,0.19508]
[1778054579175,49.67,81400.12,0.16,0.0014,0.0,0.19498]
[1778054584211,49.67,81398.88,0.16,0.0014,0.0,0.19464]
[1778054589246,49.67,81397.89,0.16,0.00139,0.0,0.19436]
[1778054592308,49.67,81407.13,0.16,0.00142,0.0,0.19694]
[1778054592370,49.67,81417.08,0.16,0.00144,0.0,0.19975]
[1778054598309,49.67,81412.75,0.16,0.00143,0.0,0.19852]
[1778054602338,49.67,81427.39,0.16,0.00146,0.0,0.2027]
[1778054607373,49.67,81442.93,0.16,0.0015,0.0,0.20721]
[1778054612410,49.67,81439.08,0.16,0.00148,0.0,0.20538]
[1778054617447,49.67,81440.57,0.16,0.00148,0.0,0.20581]
[1778054622481,49.67,81447.55,0.16,0.0015,0.0,0.20786]
[1778054625502,49.67,81460.62,0.16,0.00153,0.0,0.21173]
[1778054630538,49.67,81445.81,0.16,0.0015,0.0,0.20734]
[1778054635572,49.67,81439.38,0.16,0.00148,0.0,0.20546]
[1778054640615,49.67,81431.31,0.16,0.00146,0.0,0.20312]
[1778054645643,49.67,81425.12,0.16,0.00145,0.0,0.20135]
[1778054650677,49.67,81426.28,0.16,0.00145,0.0,0.20168]
[1778054655712,49.67,81430.36,0.16,0.00146,0.0,0.20285]
[1778054660747,49.67,81430.04,0.16,0.00146,0.0,0.20276]
[1778054665782,49.67,81434.7,0.16,0.00147,0.0,0.2041]
[1778054670824,49.67,81437.57,0.16,0.00148,0.0,0.20494]
[1778054675861,49.67,81438.14,0.16,0.00147,0.0,0.2044]
[1778054677870,49.67,81453.63,0.16,0.00151,0.0,0.20893]
[1778054682905,49.67,81461.05,0.16,0.00153,0.0,0.21114]
[1778054687942,49.67,81457.76,0.16,0.00152,0.0,0.21016]
[1778054692976,49.67,81455.63,0.16,0.00151,0.0,0.20952]
[1778054698791,49.67,81455.99,0.16,0.00152,0.0,0.20963]
[1778054704053,49.67,81460.5,0.16,0.00153,0.0,0.21097]
[1778054709088,49.67,81462.46,0.16,0.00153,0.0,0.21156]
[1778054714125,49.67,81467.51,0.16,0.00154,0.0,0.21307]
[1778054719158,49.67,81471.52,0.16,0.00155,0.0,0.21428]
[1778054724193,49.67,81473.48,0.16,0.00156,0.0,0.21487]
[1778054729229,49.67,81484.42,0.16,0.00158,0.0,0.21821]
[1778054734264,49.67,81490.21,0.16,0.00159,0.0,0.21925]
[1778054739297,49.67,81497.9,0.16,0.00161,0.0,0.22163]
[1778054744333,49.67,81514.02,0.16,0.00165,0.0,0.22671]
[1778054749368,49.67,81528.98,0.16,0.00169,0.0,0.2315]
[1778054754403,49.67,81535.86,0.16,0.00171,0.0,0.23374]
[1778054759438,49.67,81539.96,0.16,0.00172,0.0,0.23508]
[1778054764473,49.67,81532.74,0.16,0.0017,0.0,0.23272]
[1778054769508,49.67,81540.38,0.16,0.00172,0.0,0.23522]
[1778054774543,49.67,81545.91,0.16,0.00173,0.0,0.23704]
[1778054779581,49.67,81545.65,0.16,0.00173,0.0,0.23695]
[1778054784617,49.67,81544.08,0.16,0.00173,0.0,0.23644]
[1778054789652,49.67,81547.35,0.16,0.00174,0.0,0.23752]
[1778054793680,49.67,81539.85,0.16,0.00171,0.0,0.23426]
[1778054798714,49.67,81539.6,0.16,0.00171,0.0,0.23417]
[1778054803750,49.67,81527.48,0.16,0.00168,0.0,0.23024]
[1778054808786,49.67,81523.64,0.16,0.00167,0.0,0.22901]
[1778054811813,49.67,81508.9,0.16,0.00163,0.0,0.22432]
[1778054816842,49.67,81507.52,0.16,0.00163,0.0,0.22389]
[1778054821879,49.67,81508.31,0.16,0.00163,0.0,0.22414]
[1778054825910,49.67,81521.73,0.16,0.00166,0.0,0.22839]
[1778054830945,49.67,81521.41,0.16,0.00166,0.0,0.22829]
[1778054835980,49.67,81519.43,0.16,0.00166,0.0,0.22766]
[1778054841021,49.67,81528.39,0.16,0.00168,0.0,0.23053]
[1778054846056,49.67,81517.27,0.16,0.00165,0.0,0.22697]
[1778054851090,49.67,81508.13,0.16,0.00162,0.0,0.22332]
[1778054856125,49.67,81505.28,0.16,0.00162,0.0,0.22243]
[1778054858140,49.67,81517.58,0.16,0.00165,0.0,0.2263]
[1778054861160,49.67,81532.06,0.16,0.00169,0.0,0.23094]
[1778054866195,49.67,81531.7,0.16,0.00168,0.0,0.23082]
[1778054871241,49.67,81539.47,0.16,0.0017,0.0,0.23334]
[1778054874254,49.67,81554.6,0.16,0.00174,0.0,0.23832]
[1778054880057,49.67,81554.83,0.16,0.00174,0.0,0.2384]
[1778054885332,49.67,81573.46,0.16,0.00179,0.0,0.24466]
[1778054890366,49.67,81575.1,0.16,0.0018,0.0,0.24522]
[1778054895403,49.67,81583.23,0.16,0.00182,0.0,0.248]
[1778054900437,49.67,81583.63,0.16,0.00182,0.0,0.24814]
[1778054905472,49.67,81586.49,0.16,0.00183,0.0,0.24913]
[1778054911513,49.67,81589.06,0.16,0.00183,0.0,0.24919]
[1778054916548,49.67,81585.81,0.16,0.00182,0.0,0.24806]
[1778054921583,49.67,81577.79,0.16,0.0018,0.0,0.24532]
[1778054926622,49.67,81576.45,0.16,0.0018,0.0,0.24486]
[1778054931654,49.67,81571.81,0.16,0.00178,0.0,0.24329]
[1778054937696,49.67,81568.34,0.16,0.00178,0.0,0.24212]
[1778054942731,49.67,81573.64,0.16,0.00179,0.0,0.24391]
[1778054947765,49.67,81575.32,0.16,0.00179,0.0,0.24448]
[1778054952801,49.67,81566.04,0.16,0.00177,0.0,0.24134]
[1778054957837,49.67,81559.87,0.16,0.00175,0.0,0.23928]
[1778054962873,49.67,81564.31,0.16,0.00176,0.0,0.24076]
[1778054967912,49.67,81560.88,0.16,0.00176,0.0,0.23961]
[1778054969922,49.67,81547.26,0.16,0.00172,0.0,0.2351]
[1778054971937,49.67,81536.7,0.16,0.00169,0.0,0.23088]
[1778054975963,49.67,81524.5,0.16,0.00166,0.0,0.22696]
[1778054981000,49.67,81514.01,0.16,0.00163,0.0,0.22365]
[1778054986033,49.67,81511.85,0.16,0.00162,0.0,0.22297]
[1778054991070,49.67,81507.49,0.16,0.00161,0.0,0.2216]
[1778054996111,49.67,81507.19,0.16,0.00161,0.0,0.22151]
[1778055001146,49.67,81504.84,0.16,0.00161,0.0,0.22078]
[1778055006183,49.67,81509.73,0.16,0.00162,0.0,0.2223]
[1778055011216,49.67,81510.47,0.16,0.00162,0.0,0.22253]
[1778055016278,49.67,81519.17,0.16,0.00164,0.0,0.22527]
[1778055021287,49.67,81531.17,0.16,0.00167,0.0,0.2291]
[1778055026323,49.67,81528.58,0.16,0.00167,0.0,0.22827]
[1778055031357,49.67,81547.73,0.16,0.00171,0.0,0.23368]
[1778055036412,49.67,81538.59,0.16,0.00169,0.0,0.23071]
[1778055041428,49.67,81532.29,0.16,0.00167,0.0,0.22868]
[1778055046464,49.67,81538.38,0.16,0.00168,0.0,0.23064]
[1778055052262,49.67,81536.0,0.16,0.00168,0.0,0.22987]
[1778055055531,49.67,81523.57,0.16,0.00165,0.0,0.2259]
[1778055060561,49.67,81525.64,0.16,0.00165,0.0,0.22656]
[1778055063582,49.67,81539.28,0.16,0.00169,0.0,0.23093]
[1778055068618,49.67,81541.74,0.16,0.00169,0.0,0.23173]
[1778055073651,49.67,81542.47,0.16,0.0017,0.0,0.23197]
[1778055077683,49.67,81529.64,0.16,0.00166,0.0,0.22783]
[1778055082714,49.67,81518.57,0.16,0.00163,0.0,0.22432]
[1778055087751,49.67,81513.44,0.16,0.00162,0.0,0.22271]
[1778055092787,49.67,81512.08,0.16,0.00161,0.0,0.22152]
[1778055097823,49.67,81518.75,0.16,0.00163,0.0,0.22361]
[1778055102856,49.67,81517.87,0.16,0.00163,0.0,0.22334]
[1778055107891,49.67,81529.81,0.16,0.00166,0.0,0.22711]
[1778055112926,49.67,81526.21,0.16,0.00165,0.0,0.22597]
[1778055117962,49.67,81517.14,0.16,0.00163,0.0,0.22311]
[1778055122996,49.67,81512.24,0.16,0.00161,0.0,0.22157]
[1778055128031,49.67,81514.8,0.16,0.00162,0.0,0.22237]
[1778055133069,49.67,81517.34,0.16,0.00163,0.0,0.22317]
[1778055138107,49.67,81515.88,0.16,0.00162,0.0,0.22271]
[1778055143139,49.67,81509.09,0.16,0.00161,0.0,0.22059]
[1778055148175,49.67,81507.54,0.16,0.0016,0.0,0.22011]
[1778055152202,49.67,81497.72,0.16,0.00157,0.0,0.21634]
[1778055157237,49.67,81482.12,0.16,0.00154,0.0,0.21162]
[1778055162272,49.67,81477.28,0.16,0.00152,0.0,0.21017]
[1778055167308,49.67,81473.49,0.16,0.00152,0.0,0.20905]
[1778055172350,49.67,81478.64,0.16,0.00153,0.0,0.21058]
[1778055177383,49.67,81474.52,0.16,0.00152,0.0,0.20935]
[1778055182420,49.67,81483.26,0.16,0.00154,0.0,0.21196]
[1778055187457,49.67,81483.01,0.16,0.00154,0.0,0.21189]
[1778055192491,49.67,81486.49,0.16,0.00155,0.0,0.21293]
[1778055197525,49.67,81491.46,0.16,0.00156,0.0,0.21443]
[1778055202559,49.67,81492.84,0.16,0.00156,0.0,0.21485]
[1778055207596,49.67,81491.95,0.16,0.00156,0.0,0.21458]
[1778055212630,49.67,81494.46,0.16,0.00156,0.0,0.21461]
[1778055217665,49.67,81493.89,0.16,0.00156,0.0,0.21443]
[1778055222701,49.67,81497.57,0.16,0.00157,0.0,0.21555]
[1778055227735,49.67,81497.23,0.16,0.00157,0.0,0.21545]
[1778055232770,49.67,81497.48,0.16,0.00157,0.0,0.21553]
[1778055237806,49.67,81504.82,0.16,0.00158,0.0,0.21777]
[1778055242841,49.67,81503.24,0.16,0.00158,0.0,0.21729]
[1778055247875,49.67,81501.45,0.16,0.00158,0.0,0.21674]
[1778055252910,49.67,81497.88,0.16,0.00157,0.0,0.21565]
[1778055257946,49.67,81500.05,0.16,0.00157,0.0,0.21631]
[1778055262981,49.67,81505.46,0.16,0.00159,0.0,0.21797]
[1778055268016,49.67,81509.22,0.16,0.0016,0.0,0.21913]
[1778055275065,49.67,81512.79,0.16,0.0016,0.0,0.21948]
[1778055280103,49.67,81515.76,0.16,0.00161,0.0,0.2204]
[1778055285139,49.67,81517.35,0.16,0.00161,0.0,0.2209]
[1778055290173,49.67,81520.52,0.16,0.00162,0.0,0.22189]
[1778055295209,49.67,81517.47,0.16,0.00161,0.0,0.22093]
[1778055300247,49.67,81509.74,0.16,0.00159,0.0,0.21854]
[1778055302258,49.67,81493.3,0.16,0.00155,0.0,0.21352]
[1778055307293,49.67,81500.74,0.16,0.00157,0.0,0.21578]
[1778055313340,49.67,81501.99,0.16,0.00157,0.0,0.21616]
[1778055318370,49.67,81494.57,0.16,0.00155,0.0,0.2139]
[1778055323406,49.67,81493.44,0.16,0.00155,0.0,0.21356]
[1778055328440,49.67,81492.47,0.16,0.00155,0.0,0.21327]
[1778055333475,49.67,81494.03,0.16,0.00155,0.0,0.213]
[1778055338512,49.67,81494.46,0.16,0.00155,0.0,0.21313]
[1778055343545,49.67,81497.51,0.16,0.00156,0.0,0.21406]
[1778055348580,49.67,81498.23,0.16,0.00156,0.0,0.21427]
[1778055353616,49.67,81498.02,0.16,0.00156,0.0,0.21421]
[1778055358650,49.67,81495.27,0.16,0.00155,0.0,0.21338]
[1778055363685,49.67,81486.96,0.16,0.00153,0.0,0.21088]
[1778055368720,49.67,81485.1,0.16,0.00153,0.0,0.21032]
[1778055373757,49.67,81483.86,0.16,0.00152,0.0,0.20995]
[1778055378787,49.67,81487.04,0.16,0.00153,0.0,0.2109]
[1778055383825,49.67,81489.81,0.16,0.00154,0.0,0.21173]
[1778055388860,49.67,81490.1,0.16,0.00154,0.0,0.21182]
[1778055393896,49.67,81489.19,0.16,0.00153,0.0,0.21082]
[1778055398931,49.67,81488.57,0.16,0.00153,0.0,0.21063]
[1778055403966,49.67,81487.98,0.16,0.00153,0.0,0.21046]
[1778055409000,49.67,81476.28,0.16,0.0015,0.0,0.20699]
[1778055414035,49.67,81476.75,0.16,0.0015,0.0,0.20713]
[1778055419070,49.67,81474.61,0.16,0.0015,0.0,0.2065]
[1778055424104,49.67,81479.57,0.16,0.00151,0.0,0.20796]
[1778055430149,49.67,81480.89,0.16,0.00151,0.0,0.20835]
[1778055435183,49.67,81478.29,0.16,0.00151,0.0,0.20758]
[1778055437308,49.67,81477.57,0.16,0.0015,0.0,0.20737]
[1778055437465,49.67,81477.57,0.16,0.0015,0.0,0.20737]
[1778055448274,49.67,81476.21,0.16,0.0015,0.0,0.20697]
[1778055453308,49.67,81476.68,0.16,0.0015,0.0,0.20639]
[1778055458343,49.67,81476.73,0.16,0.0015,0.0,0.2064]
[1778055463378,49.67,81477.73,0.16,0.0015,0.0,0.2067]
[1778055468414,49.67,81488.59,0.16,0.00152,0.0,0.20991]
[1778055473448,49.67,81490.83,0.16,0.00153,0.0,0.21058]
[1778055478483,49.67,81493.8,0.16,0.00154,0.0,0.21147]
[1778055483518,49.67,81489.25,0.16,0.00153,0.0,0.21011]
[1778055488553,49.67,81488.62,0.16,0.00152,0.0,0.20992]
[1778055493589,49.67,81481.36,0.16,0.00151,0.0,0.20777]
[1778055498624,49.67,81481.06,0.16,0.00151,0.0,0.20768]
[1778055503660,49.67,81479.2,0.16,0.0015,0.0,0.20713]
[1778055509703,49.67,81480.83,0.16,0.00151,0.0,0.20761]
[1778055514738,49.67,81480.15,0.16,0.0015,0.0,0.20669]
[1778055519772,49.67,81477.48,0.16,0.00149,0.0,0.2059]
[1778055524810,49.67,81475.05,0.16,0.00149,0.0,0.20519]
[1778055529843,49.67,81476.42,0.16,0.00149,0.0,0.20559]
[1778055534878,49.67,81481.81,0.16,0.0015,0.0,0.20718]
[1778055539913,49.67,81481.23,0.16,0.0015,0.0,0.20701]
[1778055544947,49.67,81485.25,0.16,0.00151,0.0,0.20819]
[1778055549980,49.67,81480.95,0.16,0.0015,0.0,0.20692]
[1778055558039,49.67,81480.59,0.16,0.0015,0.0,0.20682]
[1778055563074,49.67,81485.49,0.16,0.00151,0.0,0.20826]
[1778055567101,49.67,81471.65,0.16,0.00148,0.0,0.2042]
[1778055572137,49.67,81471.07,0.16,0.00147,0.0,0.20332]
[1778055577173,49.67,81470.15,0.16,0.00147,0.0,0.20306]
[1778055582206,49.67,81470.83,0.16,0.00147,0.0,0.20325]
[1778055587243,49.67,81473.12,0.16,0.00148,0.0,0.20392]
[1778055592277,49.67,81474.48,0.16,0.00148,0.0,0.20431]
[1778055597314,49.67,81473.31,0.16,0.00148,0.0,0.20397]
[1778055602348,49.67,81470.16,0.16,0.00147,0.0,0.20306]
[1778055607393,49.67,81466.23,0.16,0.00146,0.0,0.20192]
[1778055609405,49.67,81451.86,0.16,0.00143,0.0,0.19782]
[1778055614441,49.67,81453.69,0.16,0.00143,0.0,0.19834]
[1778055619479,49.67,81455.63,0.16,0.00144,0.0,0.19889]
[1778055624514,49.67,81457.02,0.16,0.00144,0.0,0.19929]
[1778055629551,49.67,81457.06,0.16,0.00144,0.0,0.1993]
[1778055634585,49.67,81459.34,0.16,0.00144,0.0,0.19925]
[1778055637606,49.67,81473.97,0.16,0.00148,0.0,0.20345]
[1778055642641,49.67,81483.95,0.16,0.0015,0.0,0.20637]
[1778055647677,49.67,81475.57,0.16,0.00148,0.0,0.20392]
[1778055652712,49.67,81475.57,0.16,0.00148,0.0,0.20392]
[1778055658753,49.67,81476.27,0.16,0.00148,0.0,0.20412]
[1778055663339,49.67,81477.09,0.16,0.00148,0.0,0.20436]
[1778055663791,49.67,81476.37,0.16,0.00148,0.0,0.20415]
[1778055668826,49.67,81480.39,0.16,0.00149,0.0,0.20532]
[1778055675877,49.67,81479.87,0.16,0.00149,0.0,0.20517]
[1778055680911,49.67,81482.08,0.16,0.00149,0.0,0.20582]
[1778055686953,49.67,81489.33,0.16,0.00151,0.0,0.20795]
[1778055691988,49.67,81483.34,0.16,0.00149,0.0,0.20547]
[1778055699037,49.67,81484.66,0.16,0.00149,0.0,0.20586]
[1778055704073,49.67,81487.52,0.16,0.0015,0.0,0.2067]
[1778055709110,49.67,81487.42,0.16,0.0015,0.0,0.20667]
[1778055714143,49.67,81487.7,0.16,0.0015,0.0,0.20675]
[1778055719179,49.67,81489.48,0.16,0.00151,0.0,0.20728]
[1778055724214,49.67,81491.72,0.16,0.00151,0.0,0.20794]
[1778055729248,49.67,81491.97,0.16,0.00151,0.0,0.20801]
[1778055734284,49.67,81479.4,0.16,0.00148,0.0,0.20432]
[1778055739321,49.67,81479.7,0.16,0.00148,0.0,0.20441]
[1778055744355,49.67,81478.66,0.16,0.00148,0.0,0.2041]
[1778055749389,49.67,81479.27,0.16,0.00148,0.0,0.20428]
[1778055754425,49.67,81479.02,0.16,0.00148,0.0,0.2035]
[1778055759461,49.67,81475.9,0.16,0.00147,0.0,0.20259]
[1778055764496,49.67,81482.96,0.16,0.00149,0.0,0.20464]
[1778055769536,49.67,81483.16,0.16,0.00149,0.0,0.2047]
[1778055776367,49.67,81482.06,0.16,0.00148,0.0,0.20438]
[1778055781618,49.67,81480.97,0.16,0.00148,0.0,0.20406]
[1778055788667,49.67,81479.77,0.16,0.00148,0.0,0.20372]
[1778055793704,49.67,81479.23,0.16,0.00148,0.0,0.20356]
[1778055799746,49.67,81480.12,0.16,0.00148,0.0,0.20382]
[1778055806795,49.67,81479.12,0.16,0.00148,0.0,0.20353]
[1778055811830,49.67,81479.39,0.16,0.00147,0.0,0.20289]
[1778055816865,49.67,81486.11,0.16,0.00149,0.0,0.20485]
[1778055821900,49.67,81498.87,0.16,0.00152,0.0,0.20861]
[1778055826935,49.67,81496.45,0.16,0.00151,0.0,0.20789]
[1778055831971,49.67,81498.98,0.16,0.00152,0.0,0.20864]
[1778055837006,49.67,81501.67,0.16,0.00152,0.0,0.20944]
[1778055842049,49.67,81505.45,0.16,0.00153,0.0,0.21057]
[1778055847079,49.67,81513.96,0.16,0.00155,0.0,0.21313]
[1778055852114,49.67,81523.91,0.16,0.00158,0.0,0.21616]
[1778055857150,49.67,81521.35,0.16,0.00157,0.0,0.21537]
[1778055862190,49.67,81521.67,0.16,0.00157,0.0,0.21547]
[1778055867221,49.67,81523.2,0.16,0.00158,0.0,0.21594]
[1778055872258,49.67,81536.93,0.16,0.0016,0.0,0.21942]
[1778055878297,49.67,81542.07,0.16,0.00162,0.0,0.22102]
[1778055884340,49.67,81536.96,0.16,0.0016,0.0,0.21943]
[1778055886647,49.67,81535.6,0.16,0.0016,0.0,0.21901]
[1778055886666,49.67,81528.9,0.16,0.00158,0.0,0.21694]
[1778055892396,49.67,81526.07,0.16,0.00158,0.0,0.21607]
[1778055897430,49.67,81521.59,0.16,0.00157,0.0,0.2147]
[1778055902466,49.67,81520.86,0.16,0.00156,0.0,0.21448]
[1778055907501,49.67,81509.08,0.16,0.00154,0.0,0.21092]
[1778055912539,49.67,81509.62,0.16,0.00154,0.0,0.21108]
[1778055917572,49.67,81509.5,0.16,0.00154,0.0,0.21105]
[1778055922607,49.67,81509.18,0.16,0.00154,0.0,0.21095]
[1778055927642,49.67,81505.85,0.16,0.00153,0.0,0.20996]
[1778055932677,49.67,81506.02,0.16,0.00152,0.0,0.20928]
[1778055937712,49.67,81505.76,0.16,0.00152,0.0,0.2092]
[1778055942747,49.67,81505.65,0.16,0.00152,0.0,0.20917]
[1778055948790,49.67,81506.36,0.16,0.00152,0.0,0.20938]
[1778055953825,49.67,81504.2,0.16,0.00152,0.0,0.20874]
[1778055960876,49.67,81504.47,0.16,0.00152,0.0,0.20882]
[1778055965909,49.67,81505.86,0.16,0.00152,0.0,0.20923]
[1778055970946,49.67,81506.54,0.16,0.00153,0.0,0.20943]
[1778055975979,49.67,81506.45,0.16,0.00152,0.0,0.2094]
[1778055981015,49.67,81506.88,0.16,0.00153,0.0,0.20953]
[1778055986049,49.67,81506.51,0.16,0.00152,0.0,0.20942]
[1778055991086,49.67,81507.61,0.16,0.00152,0.0,0.20902]
[1778055996119,49.67,81506.81,0.16,0.00152,0.0,0.20878]
[1778056001154,49.67,81504.56,0.16,0.00152,0.0,0.20811]
[1778056006190,49.67,81503.6,0.16,0.00151,0.0,0.20783]
[1778056011225,49.67,81504.66,0.16,0.00152,0.0,0.20814]
[1778056017267,49.67,81508.36,0.16,0.00152,0.0,0.20924]
[1778056022307,49.67,81506.07,0.16,0.00152,0.0,0.20856]
[1778056027337,49.67,81506.34,0.16,0.00152,0.0,0.20864]
[1778056034386,49.67,81506.15,0.16,0.00152,0.0,0.20859]
[1778056039421,49.67,81506.97,0.16,0.00152,0.0,0.20883]
[1778056044456,49.67,81505.87,0.16,0.00152,0.0,0.2085]
[1778056049492,49.67,81509.0,0.16,0.00153,0.0,0.20944]
[1778056054526,49.67,81515.78,0.16,0.00154,0.0,0.21073]
[1778056059561,49.67,81520.7,0.16,0.00155,0.0,0.21221]
[1778056064596,49.67,81520.63,0.16,0.00155,0.0,0.21219]
[1778056070639,49.67,81524.22,0.16,0.00156,0.0,0.21327]
[1778056075685,49.67,81514.19,0.16,0.00153,0.0,0.21025]
[1778056081727,49.67,81513.08,0.16,0.00153,0.0,0.20992]
[1778056086762,49.67,81525.14,0.16,0.00156,0.0,0.21355]
[1778056093811,49.67,81524.02,0.16,0.00156,0.0,0.21321]
[1778056098846,49.67,81523.86,0.16,0.00156,0.0,0.21317]
[1778056103881,49.67,81512.76,0.16,0.00153,0.0,0.20983]
[1778056108916,49.67,81514.8,0.16,0.00153,0.0,0.21044]
[1778056113950,49.67,81514.68,0.16,0.00153,0.0,0.20967]
[1778056118994,49.67,81513.87,0.16,0.00153,0.0,0.20943]
[1778056125035,49.67,81514.53,0.16,0.00153,0.0,0.20962]
[1778056130071,49.67,81513.28,0.16,0.00153,0.0,0.20925]
[1778056136112,49.67,81518.62,0.16,0.00154,0.0,0.21085]
[1778056141147,49.67,81520.74,0.16,0.00154,0.0,0.21148]
[1778056146182,49.67,81522.89,0.16,0.00155,0.0,0.21213]
[1778056151219,49.67,81523.41,0.16,0.00155,0.0,0.21229]
[1778056157263,49.67,81521.26,0.16,0.00154,0.0,0.21164]
[1778056162298,49.67,81520.54,0.16,0.00154,0.0,0.21142]
[1778056167333,49.67,81522.82,0.16,0.00155,0.0,0.21211]
[1778056172370,49.67,81523.76,0.16,0.00154,0.0,0.21166]
[1778056178410,49.67,81523.44,0.16,0.00154,0.0,0.21156]
[1778056183446,49.67,81525.51,0.16,0.00155,0.0,0.21218]
[1778056190493,49.67,81527.51,0.16,0.00155,0.0,0.21279]
[1778056195529,49.67,81527.61,0.16,0.00155,0.0,0.21282]
[1778056200564,49.67,81525.9,0.16,0.00155,0.0,0.2123]
[1778056205600,49.67,81529.77,0.16,0.00156,0.0,0.21347]
[1778056209628,49.67,81543.86,0.16,0.00159,0.0,0.21779]
[1778056214662,49.67,81547.57,0.16,0.0016,0.0,0.21894]
[1778056216676,49.67,81534.43,0.16,0.00157,0.0,0.21489]
[1778056221711,49.67,81532.46,0.16,0.00157,0.0,0.21429]
[1778056226748,49.67,81535.23,0.16,0.00157,0.0,0.21514]
[1778056231782,49.67,81530.3,0.16,0.00156,0.0,0.21289]
[1778056236817,49.67,81536.23,0.16,0.00157,0.0,0.21469]
[1778056239837,49.67,81548.34,0.16,0.0016,0.0,0.21842]
[1778056244873,49.67,81550.92,0.16,0.00161,0.0,0.21922]
[1778056249908,49.67,81557.15,0.16,0.00162,0.0,0.22116]
[1778056254943,49.67,81561.77,0.16,0.00163,0.0,0.22261]
[1778056259979,49.67,81569.33,0.16,0.00165,0.0,0.225]
[1778056265019,49.67,81576.74,0.16,0.00167,0.0,0.22737]
[1778056270053,49.67,81577.15,0.16,0.00167,0.0,0.2275]
[1778056275089,49.67,81575.9,0.16,0.00167,0.0,0.2271]
[1778056280126,49.67,81578.7,0.16,0.00168,0.0,0.228]
[1778056285162,49.67,81579.85,0.16,0.00168,0.0,0.22837]
[1778056290194,49.67,81572.4,0.16,0.00166,0.0,0.22598]
[1778056295232,49.67,81568.79,0.16,0.00164,0.0,0.22406]
[1778056300266,49.67,81566.26,0.16,0.00164,0.0,0.22326]
[1778056305299,49.67,81564.42,0.16,0.00163,0.0,0.22268]
[1778056310335,49.67,81563.81,0.16,0.00163,0.0,0.22249]
[1778056315370,49.67,81565.21,0.16,0.00164,0.0,0.22293]
[1778056317162,49.67,81564.4,0.16,0.00163,0.0,0.22267]
[1778056320406,49.67,81564.33,0.16,0.00163,0.0,0.22265]
[1778056325440,49.67,81565.87,0.16,0.00164,0.0,0.22313]
[1778056330478,49.67,81568.79,0.16,0.00164,0.0,0.22406]
[1778056335513,49.67,81568.92,0.16,0.00165,0.0,0.2241]
[1778056340547,49.67,81571.66,0.16,0.00165,0.0,0.22497]
[1778056345587,49.67,81578.95,0.16,0.00167,0.0,0.2273]
[1778056350622,49.67,81584.85,0.16,0.00169,0.0,0.2292]
[1778056355661,49.67,81585.78,0.16,0.00168,0.0,0.22871]
[1778056361699,49.67,81586.24,0.16,0.00168,0.0,0.22886]
[1778056365751,49.67,81599.01,0.16,0.00172,0.0,0.23302]
[1778056368185,49.67,81616.37,0.16,0.00176,0.0,0.23877]
[1778056368967,49.67,81628.61,0.16,0.0018,0.0,0.2429]
[1778056372971,49.67,81642.64,0.16,0.00184,0.0,0.24772]
[1778056378006,49.67,81638.19,0.16,0.00182,0.0,0.24618]
[1778056383043,49.67,81649.78,0.16,0.00186,0.0,0.2502]
[1778056388079,49.67,81648.77,0.16,0.00185,0.0,0.24985]
[1778056393114,49.67,81639.82,0.16,0.00183,0.0,0.24674]
[1778056398150,49.67,81635.08,0.16,0.00181,0.0,0.24511]
[1778056403185,49.67,81634.06,0.16,0.00181,0.0,0.24476]
[1778056408220,49.67,81637.81,0.16,0.00182,0.0,0.24605]
[1778056411884,49.67,81652.61,0.16,0.00186,0.0,0.25034]
[1778056417286,49.67,81655.0,0.16,0.00186,0.0,0.25118]
[1778056422325,49.67,81680.4,0.16,0.00194,0.0,0.26022]
[1778056424339,49.67,81693.91,0.16,0.00198,0.0,0.26514]
[1778056429375,49.67,81699.07,0.16,0.00199,0.0,0.26704]
[1778056434410,49.67,81698.38,0.16,0.00199,0.0,0.26679]
[1778056437434,49.67,81710.31,0.16,0.00203,0.0,0.27122]
[1778056442754,49.67,81714.37,0.16,0.00204,0.0,0.27275]
[1778056442825,49.67,81738.99,0.16,0.00212,0.0,0.28216]
[1778056443899,49.67,81738.99,0.16,0.00212,0.0,0.28216]
[1778056443951,49.67,81802.26,0.16,0.00233,0.0,0.30764]
[1778056445533,49.67,81826.06,0.16,0.00241,0.0,0.31773]
[1778056447541,49.67,81811.31,0.16,0.00236,0.0,0.31145]
[1778056448547,49.67,81826.46,0.16,0.00241,0.0,0.3179]
[1778056453585,49.67,81826.47,0.16,0.00241,0.0,0.31791]
[1778056456608,49.67,81808.97,0.16,0.00235,0.0,0.31046]
[1778056461654,49.67,81819.46,0.16,0.00239,0.0,0.31491]
[1778056463658,49.67,81777.82,0.16,0.00224,0.0,0.29757]
[1778056464666,49.67,81761.23,0.16,0.00219,0.0,0.2909]
[1778056469701,49.67,81748.55,0.16,0.00215,0.0,0.28588]
[1778056472721,49.67,81741.31,0.16,0.00212,0.0,0.28213]
[1778056477756,49.67,81736.1,0.16,0.0021,0.0,0.28011]
[1778056479770,49.67,81722.6,0.16,0.00206,0.0,0.27495]
[1778056482796,49.67,81706.37,0.16,0.00201,0.0,0.26885]
[1778056485818,49.67,81690.11,0.16,0.00196,0.0,0.26287]
[1778056490851,49.67,81690.6,0.16,0.00196,0.0,0.26305]
[1778056495888,49.67,81692.49,0.16,0.00197,0.0,0.26374]
[1778056500922,49.67,81686.82,0.16,0.00195,0.0,0.26167]
[1778056502934,49.67,81699.2,0.16,0.00199,0.0,0.2662]
[1778056505956,49.67,81711.29,0.16,0.00202,0.0,0.27069]
[1778056510993,49.67,81726.9,0.16,0.00207,0.0,0.27659]
[1778056516034,49.67,81720.09,0.16,0.00205,0.0,0.274]
[1778056521069,49.67,81721.79,0.16,0.00206,0.0,0.27464]
[1778056526105,49.67,81716.12,0.16,0.00204,0.0,0.2725]
[1778056531141,49.67,81718.88,0.16,0.00204,0.0,0.27264]
[1778056536176,49.67,81727.71,0.16,0.00207,0.0,0.27598]
[1778056541213,49.67,81737.59,0.16,0.0021,0.0,0.27976]
[1778056544233,49.67,81749.55,0.16,0.00214,0.0,0.2844]
[1778056549268,49.67,81749.06,0.16,0.00213,0.0,0.28421]
[1778056554304,49.67,81745.79,0.16,0.00212,0.0,0.28294]
[1778056559340,49.67,81749.97,0.16,0.00214,0.0,0.28457]
[1778056564374,49.67,81749.12,0.16,0.00213,0.0,0.28423]
[1778056565380,49.67,81761.55,0.16,0.00218,0.0,0.28912]
[1778056566388,49.67,81775.65,0.16,0.00222,0.0,0.29476]
[1778056571426,49.67,81761.6,0.16,0.00218,0.0,0.28914]
[1778056575455,49.67,81748.81,0.16,0.00213,0.0,0.28411]
[1778056580491,49.67,81738.98,0.16,0.0021,0.0,0.2803]
[1778056585526,49.67,81746.26,0.16,0.00213,0.0,0.28312]
[1778056588547,49.67,81764.28,0.16,0.00218,0.0,0.29021]
[1778056591572,49.67,81784.46,0.16,0.00224,0.0,0.29736]
[1778056594593,49.67,81796.86,0.16,0.00229,0.0,0.30244]
[1778056598621,49.67,81780.04,0.16,0.00223,0.0,0.29557]
[1778056602649,49.67,81765.31,0.16,0.00218,0.0,0.28967]
[1778056607684,49.67,81759.42,0.16,0.00216,0.0,0.28734]
[1778056612722,49.67,81761.42,0.16,0.00217,0.0,0.28813]
[1778056617757,49.67,81768.96,0.16,0.00219,0.0,0.29112]
[1778056622792,49.67,81770.28,0.16,0.0022,0.0,0.29165]
[1778056627826,49.67,81775.77,0.16,0.00221,0.0,0.29385]
[1778056632864,49.67,81768.99,0.16,0.00219,0.0,0.29113]
[1778056637896,49.67,81762.06,0.16,0.00217,0.0,0.28838]
[1778056642933,49.67,81758.89,0.16,0.00216,0.0,0.28713]
[1778056647966,49.67,81766.39,0.16,0.00218,0.0,0.2901]
[1778056653001,49.67,81766.87,0.16,0.00218,0.0,0.28934]
[1778056658036,49.67,81758.92,0.16,0.00215,0.0,0.2862]
[1778056663073,49.67,81753.07,0.16,0.00213,0.0,0.28391]
[1778056668106,49.67,81741.37,0.16,0.0021,0.0,0.27937]
[1778056673141,49.67,81732.64,0.16,0.00207,0.0,0.27603]
[1778056678177,49.67,81734.42,0.16,0.00207,0.0,0.27671]
[1778056683214,49.67,81730.56,0.16,0.00206,0.0,0.27524]
[1778056688247,49.67,81730.42,0.16,0.00206,0.0,0.27518]
[1778056692276,49.67,81718.15,0.16,0.00202,0.0,0.27056]
[1778056697312,49.67,81715.75,0.16,0.00202,0.0,0.26966]
[1778056702346,49.67,81724.37,0.16,0.00204,0.0,0.27289]
[1778056707382,49.67,81725.48,0.16,0.00205,0.0,0.27331]
[1778056712416,49.67,81719.67,0.16,0.00202,0.0,0.27023]
[1778056717451,49.67,81716.69,0.16,0.00201,0.0,0.26911]
[1778056721480,49.67,81704.43,0.16,0.00198,0.0,0.26458]
[1778056725507,49.67,81691.26,0.16,0.00194,0.0,0.25978]
[1778056729536,49.67,81678.41,0.16,0.0019,0.0,0.25517]
[1778056731550,49.67,81663.53,0.16,0.00186,0.0,0.24993]
[1778056737242,49.67,81661.23,0.16,0.00185,0.0,0.24912]
[1778056742686,49.67,81655.97,0.16,0.00184,0.0,0.2473]
[1778056745656,49.67,81639.84,0.16,0.00179,0.0,0.24177]
[1778056749685,49.67,81624.62,0.16,0.00175,0.0,0.23665]
[1778056751699,49.67,81605.32,0.16,0.0017,0.0,0.2303]
[1778056757387,49.67,81593.66,0.16,0.00167,0.0,0.22654]
[1778056761774,49.67,81613.42,0.16,0.00172,0.0,0.23295]
[1778056767457,49.67,81610.55,0.16,0.00171,0.0,0.23201]
[1778056772852,49.67,81610.94,0.16,0.00171,0.0,0.23134]
[1778056777885,49.67,81612.93,0.16,0.00171,0.0,0.23199]
[1778056782920,49.67,81614.21,0.16,0.00172,0.0,0.23241]
[1778056787955,49.67,81615.54,0.16,0.00172,0.0,0.23284]
[1778056792990,49.67,81618.36,0.16,0.00173,0.0,0.23377]
[1778056798026,49.67,81623.33,0.16,0.00174,0.0,0.23541]
[1778056803060,49.67,81626.36,0.16,0.00175,0.0,0.23642]
[1778056808095,49.67,81628.93,0.16,0.00176,0.0,0.23728]
[1778056813130,49.67,81628.55,0.16,0.00175,0.0,0.23715]
[1778056818165,49.67,81630.41,0.16,0.00176,0.0,0.23777]
[1778056823201,49.67,81629.26,0.16,0.00176,0.0,0.23739]
[1778056828236,49.67,81616.67,0.16,0.00172,0.0,0.23322]
[1778056833270,49.67,81618.93,0.16,0.00172,0.0,0.23316]
[1778056838305,49.67,81616.4,0.16,0.00172,0.0,0.23233]
[1778056843340,49.67,81612.05,0.16,0.00171,0.0,0.2309]
[1778056848376,49.67,81613.56,0.16,0.00171,0.0,0.2314]
[1778056853412,49.67,81609.51,0.16,0.0017,0.0,0.23008]
[1778056858448,49.67,81609.62,0.16,0.0017,0.0,0.23011]
[1778056863483,49.67,81611.29,0.16,0.0017,0.0,0.23066]
[1778056869523,49.67,81612.21,0.16,0.00171,0.0,0.23096]
[1778056874561,49.67,81613.45,0.16,0.00171,0.0,0.23136]
[1778056879595,49.67,81621.82,0.16,0.00173,0.0,0.23411]
[1778056884631,49.67,81625.85,0.16,0.00174,0.0,0.23544]
[1778056889666,49.67,81632.14,0.16,0.00176,0.0,0.23754]
[1778056894700,49.67,81635.2,0.16,0.00176,0.0,0.23775]
[1778056899736,49.67,81636.99,0.16,0.00177,0.0,0.23835]
[1778056904771,49.67,81638.15,0.16,0.00177,0.0,0.23874]
[1778056909806,49.67,81640.86,0.16,0.00178,0.0,0.23965]
[1778056914842,49.67,81642.12,0.16,0.00178,0.0,0.24007]
[1778056919876,49.67,81645.29,0.16,0.00179,0.0,0.24114]
[1778056922902,49.67,81658.66,0.16,0.00183,0.0,0.24571]
[1778056923908,49.67,81670.99,0.16,0.00186,0.0,0.24999]
[1778056928945,49.67,81669.0,0.16,0.00185,0.0,0.2493]
[1778056934024,49.67,81667.63,0.16,0.00185,0.0,0.24882]
[1778056939061,49.67,81672.1,0.16,0.00186,0.0,0.25038]
[1778056944093,49.67,81673.97,0.16,0.00187,0.0,0.25104]
[1778056949128,49.67,81675.04,0.16,0.00187,0.0,0.25141]
[1778056954163,49.67,81669.52,0.16,0.00185,0.0,0.24863]
[1778056959199,49.67,81671.75,0.16,0.00186,0.0,0.24941]
[1778056964233,49.67,81675.39,0.16,0.00187,0.0,0.25068]
[1778056969268,49.67,81676.37,0.16,0.00187,0.0,0.25103]
[1778056974303,49.67,81676.03,0.16,0.00187,0.0,0.25091]
[1778056979345,49.67,81674.01,0.16,0.00186,0.0,0.2502]
[1778056984380,49.67,81668.5,0.16,0.00185,0.0,0.24828]
[1778056989415,49.67,81673.21,0.16,0.00186,0.0,0.24992]
[1778056994470,49.67,81681.31,0.16,0.00188,0.0,0.25277]
[1778056999488,49.67,81673.15,0.16,0.00186,0.0,0.2499]
[1778057004524,49.67,81675.79,0.16,0.00187,0.0,0.25082]
[1778057010565,49.67,81677.89,0.16,0.00187,0.0,0.25156]
[1778057015601,49.67,81675.46,0.16,0.00186,0.0,0.24986]
[1778057020636,49.67,81676.02,0.16,0.00186,0.0,0.25005]
[1778057025670,49.67,81681.21,0.16,0.00188,0.0,0.25188]
[1778057030704,49.67,81681.73,0.16,0.00188,0.0,0.25206]
[1778057035741,49.67,81676.69,0.16,0.00186,0.0,0.25029]
[1778057040775,49.67,81675.82,0.16,0.00186,0.0,0.24998]
[1778057045810,49.67,81685.83,0.16,0.00189,0.0,0.25351]
[1778057051853,49.67,81688.23,0.16,0.0019,0.0,0.25436]
[1778057056887,49.67,81681.52,0.16,0.00188,0.0,0.25198]
[1778057061922,49.67,81674.81,0.16,0.00186,0.0,0.24963]
[1778057066957,49.67,81666.25,0.16,0.00183,0.0,0.24665]
[1778057071994,49.67,81668.83,0.16,0.00184,0.0,0.24671]
[1778057077031,49.67,81655.51,0.16,0.0018,0.0,0.24213]
[1778057082066,49.67,81656.47,0.16,0.0018,0.0,0.24246]
[1778057087101,49.67,81656.91,0.16,0.0018,0.0,0.24261]
[1778057092136,49.67,81661.01,0.16,0.00181,0.0,0.24401]
[1778057097171,49.67,81661.08,0.16,0.00181,0.0,0.24404]
[1778057102214,49.67,81663.17,0.16,0.00182,0.0,0.24475]
[1778057107241,49.67,81666.87,0.16,0.00183,0.0,0.24603]
[1778057112277,49.67,81665.69,0.16,0.00183,0.0,0.24562]
[1778057117312,49.67,81674.33,0.16,0.00185,0.0,0.24862]
[1778057122347,49.67,81676.85,0.16,0.00186,0.0,0.24949]
[1778057127382,49.67,81677.54,0.16,0.00186,0.0,0.24974]
[1778057132417,49.67,81683.82,0.16,0.00187,0.0,0.25109]
[1778057137451,49.67,81689.46,0.16,0.00189,0.0,0.25307]
[1778057142487,49.67,81687.11,0.16,0.00188,0.0,0.25224]
[1778057147522,49.67,81686.39,0.16,0.00188,0.0,0.25199]
[1778057150561,49.67,81702.4,0.16,0.00193,0.0,0.25769]
[1778057151551,49.67,81688.21,0.16,0.00188,0.0,0.25263]
[1778057153566,49.67,81675.9,0.16,0.00185,0.0,0.24832]
[1778057158601,49.67,81670.92,0.16,0.00183,0.0,0.24659]
[1778057163637,49.67,81683.09,0.16,0.00187,0.0,0.25083]
[1778057168675,49.67,81686.12,0.16,0.00188,0.0,0.2519]
[1778057173707,49.67,81682.16,0.16,0.00187,0.0,0.2505]
[1778057178742,49.67,81682.82,0.16,0.00187,0.0,0.25073]
[1778057181853,49.67,81685.95,0.16,0.00188,0.0,0.25184]
[1778057181907,49.67,81683.37,0.16,0.00187,0.0,0.25093]
[1778057187805,49.67,81684.51,0.16,0.00187,0.0,0.25133]
[1778057192840,49.67,81694.68,0.16,0.0019,0.0,0.25406]
[1778057197875,49.67,81679.5,0.16,0.00185,0.0,0.24872]
[1778057202910,49.67,81672.63,0.16,0.00183,0.0,0.24634]
[1778057207945,49.67,81672.59,0.16,0.00183,0.0,0.24632]
[1778057212995,49.67,81666.4,0.16,0.00182,0.0,0.24419]
[1778057213368,49.67,81666.4,0.16,0.00182,0.0,0.24419]
[1778057214005,49.67,81667.77,0.16,0.00182,0.0,0.24466]
[1778057217027,49.67,81651.56,0.16,0.00178,0.0,0.23915]
[1778057219040,49.67,81635.58,0.16,0.00173,0.0,0.23382]
[1778057224075,49.67,81617.6,0.16,0.00168,0.0,0.22794]
[1778057229110,49.67,81606.35,0.16,0.00166,0.0,0.22433]
[1778057234145,49.67,81608.24,0.16,0.00166,0.0,0.22494]
[1778057239185,49.67,81606.68,0.16,0.00166,0.0,0.22444]
[1778057241198,49.67,81619.34,0.16,0.00169,0.0,0.2285]
[1778057246233,49.67,81619.06,0.16,0.00169,0.0,0.22841]
[1778057251639,49.67,81620.45,0.16,0.00169,0.0,0.22886]
[1778057251720,49.67,81622.45,0.16,0.00169,0.0,0.22872]
[1778057257883,49.67,81625.61,0.16,0.0017,0.0,0.22974]
[1778057263354,49.67,81629.52,0.16,0.00171,0.0,0.23102]
[1778057268393,49.67,81630.92,0.16,0.00171,0.0,0.23148]
[1778057273426,49.67,81630.58,0.16,0.00171,0.0,0.23137]
[1778057278462,49.67,81633.29,0.16,0.00172,0.0,0.23226]
[1778057283498,49.67,81632.8,0.16,0.00172,0.0,0.23209]
[1778057288533,49.67,81631.5,0.16,0.00172,0.0,0.23167]
[1778057290545,49.67,81619.07,0.16,0.00168,0.0,0.22763]
[1778057295581,49.67,81617.17,0.16,0.00168,0.0,0.22701]
[1778057300616,49.67,81618.36,0.16,0.00168,0.0,0.2274]
[1778057305656,49.67,81621.93,0.16,0.00169,0.0,0.22855]
[1778057310690,49.67,81623.18,0.16,0.00169,0.0,0.22896]
[1778057315725,49.67,81621.89,0.16,0.00168,0.0,0.22774]
[1778057316323,49.67,81621.89,0.16,0.00168,0.0,0.22774]
[1778057316732,49.67,81620.78,0.16,0.00168,0.0,0.22739]
[1778057321767,49.67,81619.13,0.16,0.00168,0.0,0.22685]
[1778057326802,49.67,81619.39,0.16,0.00168,0.0,0.22694]
[1778057331838,49.67,81616.83,0.16,0.00167,0.0,0.22612]
[1778057336872,49.67,81612.76,0.16,0.00166,0.0,0.22481]
[1778057341907,49.67,81611.37,0.16,0.00166,0.0,0.22437]
[1778057345876,49.67,81611.44,0.16,0.00166,0.0,0.22439]
[1778057345978,49.67,81610.42,0.16,0.00165,0.0,0.22407]
[1778057351977,49.67,81611.4,0.16,0.00166,0.0,0.22438]
[1778057357012,49.67,81612.24,0.16,0.00166,0.0,0.22465]
[1778057362052,49.67,81612.33,0.16,0.00166,0.0,0.22468]
[1778057367087,49.67,81609.67,0.16,0.00165,0.0,0.22383]
[1778057372123,49.67,81607.72,0.16,0.00164,0.0,0.22243]
[1778057377157,49.67,81605.15,0.16,0.00164,0.0,0.22162]
[1778057382192,49.67,81604.52,0.16,0.00163,0.0,0.22142]
[1778057387227,49.67,81603.98,0.16,0.00163,0.0,0.22125]
[1778057392261,49.67,81606.41,0.16,0.00164,0.0,0.22202]
[1778057397298,49.67,81604.32,0.16,0.00163,0.0,0.22136]
[1778057402333,49.67,81603.37,0.16,0.00163,0.0,0.22106]
[1778057407390,49.67,81584.34,0.16,0.00158,0.0,0.21514]
[1778057408954,49.67,81615.96,0.16,0.00166,0.0,0.22505]
[1778057410427,49.67,81650.04,0.16,0.00175,0.0,0.23618]
[1778057411979,49.67,81650.04,0.16,0.00175,0.0,0.23618]
[1778057412083,49.67,81672.97,0.16,0.00182,0.0,0.24394]
[1778057414449,49.67,81660.8,0.16,0.00178,0.0,0.23979]
[1778057418043,49.67,81654.82,0.16,0.00177,0.0,0.23778]
[1778057418051,49.67,81685.93,0.16,0.00185,0.0,0.24842]
[1778057418739,49.67,81685.93,0.16,0.00185,0.0,0.24842]
[1778057419331,49.67,81685.93,0.16,0.00185,0.0,0.24842]
[1778057418762,49.67,81715.45,0.16,0.00194,0.0,0.2589]
[1778057419665,49.67,81715.45,0.16,0.00194,0.0,0.2589]
[1778057419670,49.67,81753.3,0.16,0.00205,0.0,0.2729]
[1778057421525,49.67,81740.37,0.16,0.00201,0.0,0.26804]
[1778057422554,49.67,81723.97,0.16,0.00196,0.0,0.26199]
[1778057425558,49.67,81747.04,0.16,0.00203,0.0,0.27054]
[1778057427575,49.67,81766.18,0.16,0.00209,0.0,0.27781]
[1778057430592,49.67,81784.48,0.16,0.00215,0.0,0.28492]
[1778057431599,49.67,81776.04,0.16,0.00212,0.0,0.28069]
[1778057436638,49.67,81785.45,0.16,0.00215,0.0,0.28436]
[1778057440670,49.67,81773.24,0.16,0.00211,0.0,0.2796]
[1778057441703,49.67,81773.24,0.16,0.00211,0.0,0.2796]
[1778057441753,49.67,81792.48,0.16,0.00217,0.0,0.28713]
[1778057443687,49.67,81804.54,0.16,0.00221,0.0,0.29193]
[1778057449269,49.67,81797.51,0.16,0.00219,0.0,0.28912]
[1778057450112,49.67,81797.51,0.16,0.00219,0.0,0.28912]
[1778057450125,49.67,81785.05,0.16,0.00215,0.0,0.2842]
[1778057451745,49.67,81769.59,0.16,0.0021,0.0,0.27819]
[1778057453758,49.67,81755.67,0.16,0.00205,0.0,0.27288]
[1778057459340,49.67,81723.16,0.16,0.00195,0.0,0.26081]
[1778057461821,49.67,81698.78,0.16,0.00188,0.0,0.25207]
[1778057466457,49.67,81701.36,0.16,0.00189,0.0,0.25299]
[1778057466863,49.67,81704.96,0.16,0.0019,0.0,0.25427]
[1778057468060,49.67,81704.96,0.16,0.0019,0.0,0.25427]
[1778057468162,49.67,81729.58,0.16,0.00197,0.0,0.26316]
[1778057470886,49.67,81742.94,0.16,0.00201,0.0,0.2681]
[1778057474916,49.67,81759.69,0.16,0.00207,0.0,0.27441]
[1778057476962,49.67,81774.98,0.16,0.00211,0.0,0.28028]
[1778057480976,49.67,81761.77,0.16,0.00207,0.0,0.2752]
[1778057486015,49.67,81766.2,0.16,0.00209,0.0,0.27689]
[1778057491051,49.67,81761.7,0.16,0.00207,0.0,0.27425]
[1778057495078,49.67,81778.47,0.16,0.00212,0.0,0.28069]
[1778057499112,49.67,81758.95,0.16,0.00206,0.0,0.27321]
[1778057500116,49.67,81742.01,0.16,0.002,0.0,0.26685]
[1778057505151,49.67,81751.13,0.16,0.00203,0.0,0.27026]
[1778057508171,49.67,81765.21,0.16,0.00208,0.0,0.27559]
[1778057511194,49.67,81780.78,0.16,0.00213,0.0,0.28159]
[1778057516228,49.67,81775.25,0.16,0.00211,0.0,0.27945]
[1778057521263,49.67,81772.06,0.16,0.0021,0.0,0.27822]
[1778057526298,49.67,81770.86,0.16,0.00209,0.0,0.27775]
[1778057531333,49.67,81778.39,0.16,0.00212,0.0,0.28066]
[1778057534355,49.67,81798.64,0.16,0.00218,0.0,0.28862]
[1778057536368,49.67,81818.17,0.16,0.00225,0.0,0.29647]
[1778057541405,49.67,81815.39,0.16,0.00224,0.0,0.29534]
[1778057546442,49.67,81823.36,0.16,0.00227,0.0,0.29859]
[1778057551475,49.67,81831.25,0.16,0.00229,0.0,0.30085]
[1778057553494,49.67,81843.29,0.16,0.00233,0.0,0.30585]
[1778057558526,49.67,81851.57,0.16,0.00236,0.0,0.30933]
[1778057561553,49.67,81834.16,0.16,0.0023,0.0,0.30205]
[1778057562555,49.67,81848.24,0.16,0.00234,0.0,0.30792]
[1778057567590,49.67,81845.6,0.16,0.00234,0.0,0.30681]
[1778057572626,49.67,81858.84,0.16,0.00238,0.0,0.31241]
[1778057577661,49.67,81856.91,0.16,0.00238,0.0,0.31159]
[1778057582696,49.67,81857.97,0.16,0.00238,0.0,0.31204]
[1778057587733,49.67,81861.16,0.16,0.00239,0.0,0.3134]
[1778057591766,49.67,81897.94,0.16,0.00252,0.0,0.32946]
[1778057593777,49.67,81874.47,0.16,0.00244,0.0,0.31913]
[1778057596802,49.67,81892.32,0.16,0.0025,0.0,0.32696]
[1778057597809,49.67,81873.33,0.16,0.00243,0.0,0.31864]
[1778057602841,49.67,81867.89,0.16,0.00241,0.0,0.31629]
[1778057606892,49.67,81852.92,0.16,0.00236,0.0,0.3099]
[1778057608896,49.67,81825.59,0.16,0.00227,0.0,0.29852]
[1778057613930,49.67,81826.73,0.16,0.00226,0.0,0.29801]
[1778057616951,49.67,81810.34,0.16,0.00221,0.0,0.29137]
[1778057620520,49.67,81845.27,0.16,0.00233,0.0,0.30567]
[1778057625013,49.67,81865.91,0.16,0.0024,0.0,0.31441]
[1778057630590,49.67,81859.43,0.16,0.00238,0.0,0.31165]
[1778057634069,49.67,81834.02,0.16,0.00229,0.0,0.301]
[1778057635084,49.67,81816.26,0.16,0.00223,0.0,0.29375]
[1778057640671,49.67,81822.74,0.16,0.00225,0.0,0.29638]
[1778057645148,49.67,81840.87,0.16,0.00231,0.0,0.30384]
[1778057650183,49.67,81851.32,0.16,0.00235,0.0,0.30821]
[1778057655219,49.67,81860.36,0.16,0.00238,0.0,0.31204]
[1778057658238,49.67,81872.54,0.16,0.00242,0.0,0.31726]
[1778057660252,49.67,81884.46,0.16,0.00247,0.0,0.32245]
[1778057665287,49.67,81886.48,0.16,0.00247,0.0,0.32333]
[1778057670323,49.67,81884.45,0.16,0.00247,0.0,0.32244]
[1778057675357,49.67,81886.76,0.16,0.00247,0.0,0.32241]
[1778057680405,49.67,81887.57,0.16,0.00247,0.0,0.32277]
[1778057685429,49.67,81893.25,0.16,0.00249,0.0,0.32526]
[1778057688455,49.67,81869.71,0.16,0.00241,0.0,0.31502]
[1778057693488,49.67,81873.32,0.16,0.00242,0.0,0.31657]
[1778057698523,49.67,81870.83,0.16,0.00241,0.0,0.3155]
[1778057703558,49.67,81882.58,0.16,0.00245,0.0,0.32058]
[1778057707595,49.67,81859.52,0.16,0.00237,0.0,0.31067]
[1778057710614,49.67,81846.55,0.16,0.00232,0.0,0.30521]
[1778057715651,49.67,81861.03,0.16,0.00237,0.0,0.31131]
[1778057720685,49.67,81886.92,0.16,0.00247,0.0,0.32248]
[1778057723705,49.67,81899.19,0.16,0.00251,0.0,0.3279]
[1778057728772,49.67,81903.78,0.16,0.00253,0.0,0.32994]
[1778057733779,49.67,81908.44,0.16,0.00254,0.0,0.33096]
[1778057738843,49.67,81919.75,0.16,0.00258,0.0,0.33607]
[1778057741408,49.67,81942.04,0.16,0.00267,0.0,0.34632]
[1778057746879,49.67,81940.49,0.16,0.00266,0.0,0.3456]
[1778057751477,49.67,81921.75,0.16,0.00259,0.0,0.33698]
[1778057756952,49.67,81920.88,0.16,0.00259,0.0,0.33658]
[1778057761985,49.67,81912.35,0.16,0.00256,0.0,0.33272]
[1778057767021,49.67,81924.83,0.16,0.0026,0.0,0.33838]
[1778057768027,49.67,81912.88,0.16,0.00256,0.0,0.33296]
[1778057773062,49.67,81911.06,0.16,0.00255,0.0,0.33214]
[1778057776084,49.67,81931.24,0.16,0.00263,0.0,0.34132]
[1778057781694,49.67,81935.69,0.16,0.00265,0.0,0.34337]
[1778057785151,49.67,81917.05,0.16,0.00257,0.0,0.33484]
[1778057790188,49.67,81899.76,0.16,0.00251,0.0,0.32709]
[1778057795223,49.67,81893.63,0.16,0.00248,0.0,0.32333]
[1778057800259,49.67,81898.16,0.16,0.00249,0.0,0.32533]
[1778057805293,49.67,81895.82,0.16,0.00249,0.0,0.3243]
[1778057810328,49.67,81895.96,0.16,0.00249,0.0,0.32436]
[1778057815363,49.67,81893.77,0.16,0.00248,0.0,0.32339]
[1778057820398,49.67,81896.67,0.16,0.00249,0.0,0.32467]
[1778057825433,49.67,81892.78,0.16,0.00247,0.0,0.32296]
[1778057830468,49.67,81896.32,0.16,0.00249,0.0,0.32452]
[1778057835505,49.67,81873.7,0.16,0.0024,0.0,0.31468]
[1778057840541,49.67,81864.52,0.16,0.00237,0.0,0.31076]
[1778057844571,49.67,81844.47,0.16,0.0023,0.0,0.30235]
[1778057846584,49.67,81832.34,0.16,0.00226,0.0,0.29735]
[1778057849604,49.67,81847.95,0.16,0.00231,0.0,0.30379]
[1778057854639,49.67,81849.94,0.16,0.00231,0.0,0.30362]
[1778057858667,49.67,81835.62,0.16,0.00226,0.0,0.29771]
[1778057863702,49.67,81842.78,0.16,0.00229,0.0,0.30065]
[1778057868781,49.67,81840.54,0.16,0.00228,0.0,0.29973]
[1778057873819,49.67,81845.85,0.16,0.0023,0.0,0.30192]
[1778057875831,49.67,81858.66,0.16,0.00234,0.0,0.30727]
[1778057880868,49.67,81863.89,0.16,0.00236,0.0,0.30948]
[1778057883887,49.67,81851.06,0.16,0.00232,0.0,0.30409]
[1778057885900,49.67,81868.0,0.16,0.00238,0.0,0.31122]
[1778057890935,49.67,81873.45,0.16,0.0024,0.0,0.31354]
[1778057895973,49.67,81881.53,0.16,0.00243,0.0,0.31702]
[1778057901005,49.67,81884.54,0.16,0.00244,0.0,0.31832]
[1778057906040,49.67,81883.3,0.16,0.00243,0.0,0.31778]
[1778057911076,49.67,81886.8,0.16,0.00244,0.0,0.31827]
[1778057916110,49.67,81887.75,0.16,0.00244,0.0,0.31868]
[1778057921146,49.67,81891.96,0.16,0.00246,0.0,0.32051]
[1778057926180,49.67,81890.3,0.16,0.00245,0.0,0.31979]
[1778057931215,49.67,81892.93,0.16,0.00246,0.0,0.32093]
[1778057936251,49.67,81886.53,0.16,0.00244,0.0,0.31815]
[1778057941287,49.67,81883.85,0.16,0.00243,0.0,0.31699]
[1778057946321,49.67,81888.97,0.16,0.00244,0.0,0.31921]
[1778057951356,49.67,81887.8,0.16,0.00244,0.0,0.3187]
[1778057956391,49.67,81882.72,0.16,0.00242,0.0,0.3165]
[1778057961426,49.67,81874.05,0.16,0.00239,0.0,0.31278]
[1778057966461,49.67,81872.89,0.16,0.00239,0.0,0.31228]
[1778057971496,49.67,81872.3,0.16,0.00238,0.0,0.31101]
[1778057975524,49.67,81888.32,0.16,0.00243,0.0,0.31789]
[1778057980559,49.67,81894.34,0.16,0.00246,0.0,0.32051]
[1778057986606,49.67,81896.9,0.16,0.00247,0.0,0.32162]
[1778057991636,49.67,81897.42,0.16,0.00247,0.0,0.32185]
[1778057996673,49.67,81904.26,0.16,0.00249,0.0,0.32486]
[1778058001726,49.67,81908.62,0.16,0.00251,0.0,0.32679]
[1778058002717,49.67,81908.62,0.16,0.00251,0.0,0.32679]
[1778059631003,49.67,81722.58,0.16,0.00173,0.0,0.23001]
[1778059671283,49.67,81734.48,0.16,0.00175,0.0,0.23313]
[1778059699595,49.67,81746.0,0.16,0.00178,0.0,0.237]
[1778059701497,49.67,81451.75,0.16,0.00112,0.0,0.15402]
[1778059706530,49.67,81455.84,0.16,0.00112,0.0,0.15496]
[1778059711564,49.67,81449.16,0.16,0.00111,0.0,0.15283]
[1778059716600,49.67,81447.86,0.16,0.00111,0.0,0.15253]
[1778059719789,49.67,81471.61,0.16,0.00115,0.0,0.15806]
[1778059721636,49.67,81494.28,0.16,0.00119,0.0,0.16351]
[1778059722642,49.67,81517.27,0.16,0.00124,0.0,0.16921]
[1778059723649,49.67,81539.85,0.16,0.00128,0.0,0.17498]
[1778059724658,49.67,81562.25,0.16,0.00133,0.0,0.18087]
[1778059725663,49.67,81583.95,0.16,0.00138,0.0,0.18674]
[1778059727677,49.67,81604.69,0.16,0.00142,0.0,0.19251]
[1778059728685,49.67,81644.45,0.16,0.00152,0.0,0.204]
[1778059729860,49.67,81684.73,0.16,0.00162,0.0,0.21627]
[1778059731705,49.67,81704.59,0.16,0.00167,0.0,0.22255]
[1778059733201,49.67,81704.59,0.16,0.00167,0.0,0.22255]
[1778059733201,49.67,81738.24,0.16,0.00176,0.0,0.23355]
[1778059734726,49.67,81724.33,0.16,0.00172,0.0,0.22895]
[1778059736741,49.67,81710.92,0.16,0.00168,0.0,0.22458]
[1778059737746,49.67,81684.29,0.16,0.00161,0.0,0.21613]
[1778059739930,49.67,81649.27,0.16,0.00153,0.0,0.20544]
[1778059743789,49.67,81615.0,0.16,0.00145,0.0,0.19543]
[1778059745803,49.67,81596.02,0.16,0.0014,0.0,0.19008]
[1778059747817,49.67,81574.67,0.16,0.00136,0.0,0.18421]
[1778059750144,49.67,81565.23,0.16,0.00134,0.0,0.18166]
[1778059750245,49.67,81555.69,0.16,0.00132,0.0,0.17912]
[1778059751846,49.67,81579.05,0.16,0.00137,0.0,0.1854]
[1778059752854,49.67,81601.17,0.16,0.00142,0.0,0.19152]
[1778059754868,49.67,81621.95,0.16,0.00146,0.0,0.19743]
[1778059755875,49.67,81660.34,0.16,0.00155,0.0,0.20877]
[1778059756882,49.67,81678.31,0.16,0.0016,0.0,0.21427]
[1778059757889,49.67,81696.57,0.16,0.00165,0.0,0.21999]
[1778059758896,49.67,81684.2,0.16,0.00161,0.0,0.2161]
[1778059760071,49.67,81661.13,0.16,0.00156,0.0,0.20901]
[1778059762925,49.67,81639.05,0.16,0.0015,0.0,0.20241]
[1778059764938,49.67,81618.84,0.16,0.00146,0.0,0.19653]
[1778059767959,49.67,81632.01,0.16,0.00149,0.0,0.20034]
[1778059770142,49.67,81650.07,0.16,0.00153,0.0,0.20568]
[1778059774001,49.67,81665.79,0.16,0.00156,0.0,0.20966]
[1778059776183,49.67,81680.41,0.16,0.0016,0.0,0.21415]
[1778059781050,49.67,81694.04,0.16,0.00163,0.0,0.2184]
[1778059786085,49.67,81700.52,0.16,0.00165,0.0,0.22045]
[1778059787263,49.67,81713.99,0.16,0.00169,0.0,0.22477]
[1778059793135,49.67,81719.42,0.16,0.0017,0.0,0.22653]
[1778059796155,49.67,81735.95,0.16,0.00174,0.0,0.23196]
[1778059802197,49.67,81746.91,0.16,0.00177,0.0,0.23563]
[1778059807232,49.67,81760.07,0.16,0.00181,0.0,0.2401]
[1778059811260,49.67,81772.79,0.16,0.00185,0.0,0.24449]
[1778059815289,49.67,81790.25,0.16,0.0019,0.0,0.25063]
[1778059819317,49.67,81802.16,0.16,0.00193,0.0,0.25489]
[1778059824354,49.67,81808.33,0.16,0.00195,0.0,0.25712]
[1778059829389,49.67,81796.07,0.16,0.00192,0.0,0.2527]
[1778059833419,49.67,81787.92,0.16,0.00188,0.0,0.24892]
[1778059839461,49.67,81774.67,0.16,0.00185,0.0,0.24428]
[1778059844496,49.67,81767.53,0.16,0.00183,0.0,0.24181]
[1778059849531,49.67,81756.76,0.16,0.0018,0.0,0.23812]
[1778059854567,49.67,81743.7,0.16,0.00176,0.0,0.23372]
[1778059859602,49.67,81734.49,0.16,0.00173,0.0,0.23066]
[1778059864640,49.67,81733.09,0.16,0.00173,0.0,0.23019]
[1778059869679,49.67,81727.74,0.16,0.00172,0.0,0.22843]
[1778059875714,49.67,81722.78,0.16,0.0017,0.0,0.22681]
[1778059880749,49.67,81716.32,0.16,0.00169,0.0,0.22472]
[1778059885784,49.67,81714.26,0.16,0.00168,0.0,0.22405]
[1778059891826,49.67,81714.84,0.16,0.00168,0.0,0.22344]
[1778059898035,49.67,81716.52,0.16,0.00168,0.0,0.22398]
[1778059904918,49.67,81718.27,0.16,0.00169,0.0,0.22454]
[1778059909952,49.67,81717.23,0.16,0.00168,0.0,0.22421]
[1778059914986,49.67,81720.75,0.16,0.00169,0.0,0.22534]
[1778059917001,49.67,81737.13,0.16,0.00174,0.0,0.23071]
[1778059922037,49.67,81740.72,0.16,0.00175,0.0,0.2319]
[1778059923043,49.67,81752.68,0.16,0.00178,0.0,0.2359]
[1778059925058,49.67,81773.64,0.16,0.00184,0.0,0.24306]
[1778059926064,49.67,81786.69,0.16,0.00187,0.0,0.24762]
[1778059931098,49.67,81792.52,0.16,0.00189,0.0,0.24968]
[1778059934121,49.67,81812.07,0.16,0.00195,0.0,0.25669]
[1778059936135,49.67,81830.39,0.16,0.00201,0.0,0.26342]
[1778059937146,49.67,81868.09,0.16,0.00213,0.0,0.27775]
[1778059938314,49.67,81910.61,0.16,0.00227,0.0,0.29473]
[1778059940163,49.67,81923.84,0.16,0.00231,0.0,0.30019]
[1778059945198,49.67,81926.32,0.16,0.00232,0.0,0.30123]
[1778059950233,49.67,81911.71,0.16,0.00227,0.0,0.29518]
[1778059953254,49.67,81926.24,0.16,0.00231,0.0,0.30018]
[1778059958473,49.67,81938.87,0.16,0.00236,0.0,0.30548]
[1778059960306,49.67,81957.09,0.16,0.00243,0.0,0.31326]
[1778059962320,49.67,81943.51,0.16,0.00238,0.0,0.30745]
[1778059966349,49.67,81930.66,0.16,0.00233,0.0,0.30203]
[1778059967355,49.67,81914.19,0.16,0.00227,0.0,0.2952]
[1778059968542,49.67,81898.05,0.16,0.00222,0.0,0.28864]
[1778059972307,49.67,81896.67,0.16,0.00221,0.0,0.28809]
[1778059972408,49.67,81857.13,0.16,0.00208,0.0,0.27258]
[1778059972707,49.67,81857.13,0.16,0.00208,0.0,0.27258]
[1778059973219,49.67,81857.13,0.16,0.00208,0.0,0.27258]
[1778059974013,49.67,81855.35,0.16,0.00208,0.0,0.2719]
[1778059974405,49.67,81825.31,0.16,0.00198,0.0,0.26063]
[1778059975411,49.67,81811.13,0.16,0.00194,0.0,0.25546]
[1778059978432,49.67,81830.32,0.16,0.002,0.0,0.26248]
[1778059981453,49.67,81817.48,0.16,0.00196,0.0,0.25776]
[1778059984476,49.67,81834.63,0.16,0.00201,0.0,0.26408]
[1778059985481,49.67,81848.91,0.16,0.00206,0.0,0.26945]
[1778059990516,49.67,81854.89,0.16,0.00208,0.0,0.27172]
[1778059992532,49.67,81873.65,0.16,0.00214,0.0,0.27897]
[1778059996558,49.67,81885.42,0.16,0.00217,0.0,0.2836]
[1778060001593,49.67,81892.1,0.16,0.0022,0.0,0.28626]
[1778060006628,49.67,81896.33,0.16,0.00221,0.0,0.28795]
[1778060011663,49.67,81888.59,0.16,0.00218,0.0,0.28389]
[1778060016698,49.67,81890.49,0.16,0.00218,0.0,0.28464]
[1778060021733,49.67,81902.86,0.16,0.00223,0.0,0.2896]
[1778060026768,49.67,81897.53,0.16,0.00221,0.0,0.28745]
[1778060031803,49.67,81896.86,0.16,0.00221,0.0,0.28718]
[1778060033246,49.67,81896.86,0.16,0.00221,0.0,0.28718]
[1778060033344,49.67,81897.9,0.16,0.00221,0.0,0.2876]
[1778060039034,49.67,81899.44,0.16,0.00221,0.0,0.28822]
[1778060044895,49.67,81896.57,0.16,0.0022,0.0,0.28707]
[1778060049929,49.67,81898.68,0.16,0.00221,0.0,0.28791]
[1778060052950,49.67,81913.75,0.16,0.00226,0.0,0.29402]
[1778060054965,49.67,81927.11,0.16,0.00231,0.0,0.29953]
[1778060059999,49.67,81916.34,0.16,0.00227,0.0,0.29508]
[1778060065040,49.67,81910.4,0.16,0.00225,0.0,0.29265]
[1778060070095,49.67,81899.55,0.16,0.00221,0.0,0.28826]
[1778060075115,49.67,81902.09,0.16,0.00222,0.0,0.2883]
[1778060080150,49.67,81894.54,0.16,0.00219,0.0,0.28528]
[1778060081157,49.67,81882.36,0.16,0.00215,0.0,0.28046]
[1778060086191,49.67,81879.57,0.16,0.00214,0.0,0.27937]
[1778060091228,49.67,81882.57,0.16,0.00215,0.0,0.28054]
[1778060096263,49.67,81886.28,0.16,0.00216,0.0,0.282]
[1778060101298,49.67,81886.51,0.16,0.00216,0.0,0.28209]
[1778060103484,49.67,81898.16,0.16,0.0022,0.0,0.28672]
[1778060109355,49.67,81899.33,0.16,0.00221,0.0,0.28719]
[1778060114390,49.67,81896.46,0.16,0.0022,0.0,0.28605]
[1778060119425,49.67,81893.89,0.16,0.00219,0.0,0.28502]
[1778060124460,49.67,81892.85,0.16,0.00219,0.0,0.28461]
[1778060129497,49.67,81890.58,0.16,0.00218,0.0,0.2837]
[1778060134531,49.67,81887.27,0.16,0.00216,0.0,0.28143]
[1778060139566,49.67,81876.0,0.16,0.00212,0.0,0.27702]
[1778060142588,49.67,81855.52,0.16,0.00206,0.0,0.26916]
[1778060147623,49.67,81854.53,0.16,0.00205,0.0,0.26878]
[1778060152658,49.67,81854.65,0.16,0.00205,0.0,0.26883]
[1778060157693,49.67,81870.12,0.16,0.0021,0.0,0.27474]
[1778060162733,49.67,81864.78,0.16,0.00209,0.0,0.27269]
[1778060167767,49.67,81860.61,0.16,0.00207,0.0,0.27109]
[1778060172801,49.67,81861.75,0.16,0.00208,0.0,0.27153]
[1778060177836,49.67,81862.96,0.16,0.00208,0.0,0.27199]
[1778060181024,49.67,81883.5,0.16,0.00215,0.0,0.27995]
[1778060185906,49.67,81896.06,0.16,0.00219,0.0,0.28491]
[1778060191096,49.67,81898.7,0.16,0.00219,0.0,0.28499]
[1778060194969,49.67,81887.55,0.16,0.00215,0.0,0.28057]
[1778060200008,49.67,81882.42,0.16,0.00214,0.0,0.27856]
[1778060203025,49.67,81898.51,0.16,0.00219,0.0,0.28491]
[1778060208060,49.67,81901.78,0.16,0.0022,0.0,0.28622]
[1778060209067,49.67,81915.43,0.16,0.00225,0.0,0.29172]
[1778060211242,49.67,81897.74,0.16,0.00219,0.0,0.2846]
[1778060217123,49.67,81894.33,0.16,0.00218,0.0,0.28325]
[1778060222160,49.67,81901.84,0.16,0.0022,0.0,0.28624]
[1778060227193,49.67,81903.53,0.16,0.00221,0.0,0.28692]
[1778060231381,49.67,81891.21,0.16,0.00216,0.0,0.28202]
[1778060237264,49.67,81899.34,0.16,0.00219,0.0,0.28524]
[1778060242300,49.67,81903.63,0.16,0.00221,0.0,0.28696]
[1778060247335,49.67,81909.3,0.16,0.00223,0.0,0.28924]
[1778060252371,49.67,81909.52,0.16,0.00222,0.0,0.28834]
[1778060257405,49.67,81909.85,0.16,0.00222,0.0,0.28847]
[1778060262441,49.67,81912.07,0.16,0.00223,0.0,0.28937]
[1778060264459,49.67,81891.69,0.16,0.00216,0.0,0.28124]
[1778060269490,49.67,81881.28,0.16,0.00213,0.0,0.27716]
[1778060273518,49.67,81867.96,0.16,0.00208,0.0,0.27202]
[1778060278552,49.67,81874.8,0.16,0.0021,0.0,0.27465]
[1778060283587,49.67,81878.45,0.16,0.00212,0.0,0.27606]
[1778060288629,49.67,81880.07,0.16,0.00212,0.0,0.27669]
[1778060293658,49.67,81886.54,0.16,0.00214,0.0,0.27922]
[1778060298693,49.67,81884.68,0.16,0.00214,0.0,0.27849]
[1778060303729,49.67,81877.74,0.16,0.00211,0.0,0.27579]
[1778060308764,49.67,81881.75,0.16,0.00213,0.0,0.27735]
[1778060313798,49.67,81882.71,0.16,0.00212,0.0,0.27677]
[1778060318834,49.67,81885.63,0.16,0.00213,0.0,0.2779]
[1778060323879,49.67,81888.8,0.16,0.00214,0.0,0.27914]
[1778060328905,49.67,81897.24,0.16,0.00217,0.0,0.28246]
[1778060333940,49.67,81914.03,0.16,0.00223,0.0,0.28917]
[1778060335954,49.67,81926.87,0.16,0.00227,0.0,0.2944]
[1778060340990,49.67,81926.08,0.16,0.00227,0.0,0.29407]
[1778060342153,49.67,81945.34,0.16,0.00234,0.0,0.30206]
[1778060346030,49.67,81959.68,0.16,0.00239,0.0,0.30812]
[1778060347696,49.67,81959.68,0.16,0.00239,0.0,0.30812]
[1778060347816,49.67,81959.68,0.16,0.00239,0.0,0.30812]
[1778060356097,49.67,81961.46,0.16,0.00239,0.0,0.30888]
[1778060361165,49.67,81964.54,0.16,0.0024,0.0,0.3102]
[1778060366182,49.67,81963.7,0.16,0.0024,0.0,0.30984]
[1778060371218,49.67,81965.36,0.16,0.0024,0.0,0.30951]
[1778060376252,49.67,81965.51,0.16,0.0024,0.0,0.30957]
[1778060381308,49.67,81965.89,0.16,0.0024,0.0,0.30974]
[1778060381337,49.67,81965.64,0.16,0.0024,0.0,0.30963]
[1778060387729,49.67,81966.18,0.16,0.0024,0.0,0.30986]
[1778060387788,49.67,81979.5,0.16,0.00245,0.0,0.31562]
[1778060393373,49.67,81976.21,0.16,0.00244,0.0,0.31419]
[1778060398407,49.67,81975.02,0.16,0.00244,0.0,0.31367]
[1778060403443,49.67,81982.9,0.16,0.00246,0.0,0.3171]
[1778060408481,49.67,81980.61,0.16,0.00246,0.0,0.3161]
[1778060413514,49.67,81976.66,0.16,0.00244,0.0,0.31438]
[1778060418549,49.67,81980.93,0.16,0.00246,0.0,0.31624]
[1778060423584,49.67,81980.88,0.16,0.00246,0.0,0.31622]
[1778060428627,49.67,81984.04,0.16,0.00247,0.0,0.3176]
[1778060433658,49.67,81981.2,0.16,0.00245,0.0,0.3153]
[1778060438690,49.67,81981.15,0.16,0.00245,0.0,0.31528]
[1778060443731,49.67,81977.53,0.16,0.00244,0.0,0.31371]
[1778060448763,49.67,81979.11,0.16,0.00244,0.0,0.31439]
[1778060453800,49.67,81989.75,0.16,0.00248,0.0,0.31904]
[1778060456826,49.67,82003.86,0.16,0.00254,0.0,0.32531]
[1778060461856,49.67,81990.77,0.16,0.00249,0.0,0.31949]
[1778060466893,49.67,82007.11,0.16,0.00255,0.0,0.32676]
[1778060467652,49.67,82007.11,0.16,0.00255,0.0,0.32676]
[1778060467899,49.67,82011.61,0.16,0.00256,0.0,0.32879]
[1778060472933,49.67,82022.4,0.16,0.00261,0.0,0.33369]
[1778060477967,49.67,82011.84,0.16,0.00257,0.0,0.32889]
[1778060478675,49.67,82011.84,0.16,0.00257,0.0,0.32889]
[1778060478975,49.67,82010.16,0.16,0.00256,0.0,0.32813]
[1778060482002,49.67,81992.21,0.16,0.00249,0.0,0.32013]
[1778060487046,49.67,81993.75,0.16,0.0025,0.0,0.32081]
[1778060491073,49.67,81986.54,0.16,0.00246,0.0,0.31657]
[1778060496108,49.67,81982.63,0.16,0.00245,0.0,0.31487]
[1778060501144,49.67,81984.35,0.16,0.00245,0.0,0.31562]
[1778060503892,49.67,81989.41,0.16,0.00247,0.0,0.31783]
[1778060504165,49.67,81990.05,0.16,0.00247,0.0,0.31811]
[1778060509204,49.67,82000.76,0.16,0.00252,0.0,0.32284]
[1778060510509,49.67,82004.26,0.16,0.00253,0.0,0.3244]
[1778060511216,49.67,82002.14,0.16,0.00252,0.0,0.32346]
[1778060516251,49.67,81998.16,0.16,0.00251,0.0,0.32169]
[1778060521286,49.67,81997.71,0.16,0.0025,0.0,0.32149]
[1778060526324,49.67,82000.42,0.16,0.00251,0.0,0.32269]
[1778060527569,49.67,82000.42,0.16,0.00251,0.0,0.32269]
[1778060527616,49.67,81996.69,0.16,0.0025,0.0,0.32104]
[1778060528550,49.67,81996.69,0.16,0.0025,0.0,0.32104]
[1778060528559,49.67,81992.59,0.16,0.00248,0.0,0.31923]
[1778060534384,49.67,82001.44,0.16,0.00252,0.0,0.32314]
[1778060539418,49.67,82002.47,0.16,0.00252,0.0,0.3236]
[1778060543954,49.67,82009.01,0.16,0.00255,0.0,0.32653]
[1778060544047,49.67,82008.62,0.16,0.00255,0.0,0.32635]
[1778060549487,49.67,82003.67,0.16,0.00253,0.0,0.32414]
[1778060550626,49.67,82003.67,0.16,0.00253,0.0,0.32414]
[1778060550705,49.67,82003.0,0.16,0.00252,0.0,0.32384]
[1778060554523,49.67,81994.41,0.16,0.00248,0.0,0.31896]
[1778060559917,49.67,81985.35,0.16,0.00245,0.0,0.31499]
[1778060559940,49.67,81980.79,0.16,0.00243,0.0,0.31301]
[1778060560523,49.67,81980.79,0.16,0.00243,0.0,0.31301]
[1778060560565,49.67,81980.79,0.16,0.00243,0.0,0.31301]
[1778060565766,49.67,81980.3,0.16,0.00243,0.0,0.3128]
[1778060571642,49.67,81974.14,0.16,0.00241,0.0,0.31014]
[1778060576678,49.67,81974.29,0.16,0.00241,0.0,0.31021]
[1778060581712,49.67,81975.79,0.16,0.00241,0.0,0.31085]
[1778060586748,49.67,81979.48,0.16,0.00243,0.0,0.31245]
[1778060591782,49.67,81983.11,0.16,0.00244,0.0,0.31402]
[1778060592608,49.67,81983.11,0.16,0.00244,0.0,0.31402]
[1778060592789,49.67,81984.33,0.16,0.00245,0.0,0.31455]
[1778060597824,49.67,81988.1,0.16,0.00246,0.0,0.31619]
[1778060599694,49.67,81989.28,0.16,0.00246,0.0,0.31671]
[1778060599839,49.67,81988.47,0.16,0.00246,0.0,0.31635]
[1778060604873,49.67,81986.99,0.16,0.00246,0.0,0.31571]
[1778060609908,49.67,81985.17,0.16,0.00245,0.0,0.31491]
[1778060614943,49.67,81983.37,0.16,0.00243,0.0,0.31308]
[1778060619978,49.67,81985.42,0.16,0.00244,0.0,0.31397]
[1778060625018,49.67,81985.26,0.16,0.00244,0.0,0.3139]
[1778060630051,49.67,81984.93,0.16,0.00244,0.0,0.31375]
[1778060635086,49.67,81984.69,0.16,0.00244,0.0,0.31365]
[1778060640120,49.67,81984.03,0.16,0.00244,0.0,0.31336]
[1778060645156,49.67,81985.62,0.16,0.00244,0.0,0.31405]
[1778060650190,49.67,81986.85,0.16,0.00245,0.0,0.31459]
[1778060655225,49.67,81990.11,0.16,0.00246,0.0,0.31601]
[1778060660260,49.67,81989.74,0.16,0.00246,0.0,0.31585]
[1778060665308,49.67,81994.09,0.16,0.00247,0.0,0.31775]
[1778060670343,49.67,81989.71,0.16,0.00246,0.0,0.31583]
[1778060675378,49.67,81997.62,0.16,0.00248,0.0,0.31823]
[1778060676077,49.67,81997.62,0.16,0.00248,0.0,0.31823]
[1778060676384,49.67,81995.77,0.16,0.00247,0.0,0.31742]
[1778060681419,49.67,81988.74,0.16,0.00245,0.0,0.31435]
[1778060682510,49.67,81988.74,0.16,0.00245,0.0,0.31435]
[1778060682529,49.67,81991.37,0.16,0.00246,0.0,0.3155]
[1778060687625,49.67,81988.06,0.16,0.00244,0.0,0.31405]
[1778060693510,49.67,81989.03,0.16,0.00245,0.0,0.31448]
[1778060697699,49.67,81999.71,0.16,0.00249,0.0,0.31915]
[1778060703583,49.67,81995.44,0.16,0.00247,0.0,0.31728]
[1778060707481,49.67,81986.31,0.16,0.00244,0.0,0.3133]
[1778060707769,49.67,81985.89,0.16,0.00243,0.0,0.31311]
[1778060713654,49.67,81975.02,0.16,0.0024,0.0,0.30843]
[1778060718670,49.67,81973.59,0.16,0.00239,0.0,0.30782]
[1778060718715,49.67,81947.71,0.16,0.0023,0.0,0.29694]
[1778060720710,49.67,81932.94,0.16,0.00225,0.0,0.29088]
[1778060725786,49.67,81930.71,0.16,0.00224,0.0,0.28998]
[1778060730799,49.67,81927.49,0.16,0.00223,0.0,0.28867]
[1778060733231,49.67,81927.93,0.16,0.00222,0.0,0.28786]
[1778060733290,49.67,81923.87,0.16,0.00221,0.0,0.28623]
[1778060738854,49.67,81929.14,0.16,0.00223,0.0,0.28835]
[1778060739749,49.67,81929.14,0.16,0.00223,0.0,0.28835]
[1778060739861,49.67,81925.49,0.16,0.00221,0.0,0.28688]
[1778060744897,49.67,81925.16,0.16,0.00221,0.0,0.28675]
[1778060749942,49.67,81901.03,0.16,0.00213,0.0,0.2772]
[1778060750948,49.67,81884.91,0.16,0.00208,0.0,0.27097]
[1778060754716,49.67,81880.65,0.16,0.00207,0.0,0.26935]
[1778060754978,49.67,81878.4,0.16,0.00206,0.0,0.26849]
[1778060760015,49.67,81877.57,0.16,0.00206,0.0,0.26818]
[1778060765050,49.67,81885.26,0.16,0.00208,0.0,0.27111]
[1778060765966,49.67,81885.26,0.16,0.00208,0.0,0.27111]
[1778060766056,49.67,81888.12,0.16,0.00209,0.0,0.2722]
[1778060767638,49.67,81887.79,0.16,0.00209,0.0,0.27208]
[1778060768192,49.67,81886.27,0.16,0.00208,0.0,0.27149]
[1778060774113,49.67,81880.18,0.16,0.00206,0.0,0.26917]
[1778060776126,49.67,81868.46,0.16,0.00203,0.0,0.26475]
[1778060781161,49.67,81861.34,0.16,0.00201,0.0,0.26209]
[1778060786197,49.67,81855.41,0.16,0.00199,0.0,0.2599]
[1778060791235,49.67,81857.03,0.16,0.00198,0.0,0.25958]
[1778060796269,49.67,81860.55,0.16,0.002,0.0,0.26088]
[1778060800298,49.67,81847.85,0.16,0.00196,0.0,0.25622]
[1778060804325,49.67,81860.4,0.16,0.002,0.0,0.26083]
[1778060809360,49.67,81852.21,0.16,0.00197,0.0,0.25781]
[1778060811374,49.67,81840.85,0.16,0.00194,0.0,0.25368]
[1778060816410,49.67,81834.22,0.16,0.00192,0.0,0.2513]
[1778060821452,49.67,81823.44,0.16,0.00188,0.0,0.24746]
[1778060822455,49.67,81811.3,0.16,0.00185,0.0,0.24321]
[1778060827490,49.67,81801.59,0.16,0.00182,0.0,0.23985]
[1778060832526,49.67,81818.56,0.16,0.00187,0.0,0.24574]
[1778060834539,49.67,81834.42,0.16,0.00192,0.0,0.25137]
[1778060839574,49.67,81835.95,0.16,0.00192,0.0,0.25192]
[1778060844609,49.67,81841.8,0.16,0.00194,0.0,0.25402]
[1778060847641,49.67,81853.51,0.16,0.00197,0.0,0.25829]
[1778060848808,49.67,81842.07,0.16,0.00194,0.0,0.25412]
[1778060854693,49.67,81841.59,0.16,0.00193,0.0,0.25305]
[1778060859726,49.67,81847.68,0.16,0.00195,0.0,0.25526]
[1778060864762,49.67,81843.76,0.16,0.00194,0.0,0.25384]
[1778060869796,49.67,81848.22,0.16,0.00195,0.0,0.25545]
[1778060874831,49.67,81849.9,0.16,0.00196,0.0,0.25606]
[1778060879866,49.67,81841.56,0.16,0.00193,0.0,0.25304]
[1778060883894,49.67,81830.42,0.16,0.0019,0.0,0.24905]
[1778060889096,49.67,81813.3,0.16,0.00185,0.0,0.24303]
[1778060892963,49.67,81794.01,0.16,0.00179,0.0,0.23641]
[1778060897998,49.67,81770.48,0.16,0.00173,0.0,0.22853]
[1778060903034,49.67,81764.9,0.16,0.00171,0.0,0.2267]
[1778060907069,49.67,81782.28,0.16,0.00176,0.0,0.23245]
[1778060912104,49.67,81787.58,0.16,0.00177,0.0,0.23339]
[1778060918146,49.67,81784.56,0.16,0.00176,0.0,0.23238]
[1778060923181,49.67,81785.53,0.16,0.00176,0.0,0.2327]
[1778060928216,49.67,81785.06,0.16,0.00176,0.0,0.23254]
[1778060933251,49.67,81792.86,0.16,0.00178,0.0,0.23517]
[1778060935266,49.67,81805.41,0.16,0.00182,0.0,0.23945]
[1778060940300,49.67,81814.47,0.16,0.00184,0.0,0.24258]
[1778060945335,49.67,81823.56,0.16,0.00187,0.0,0.24575]
[1778060950370,49.67,81828.84,0.16,0.00189,0.0,0.24761]
[1778060955406,49.67,81832.89,0.16,0.0019,0.0,0.24905]
[1778060960440,49.67,81837.39,0.16,0.00191,0.0,0.25065]
[1778060964468,49.67,81848.54,0.16,0.00195,0.0,0.25467]
[1778060969658,49.67,81867.75,0.16,0.002,0.0,0.26171]
[1778060974692,49.67,81881.23,0.16,0.00204,0.0,0.26583]
[1778060981587,49.67,81874.07,0.16,0.00202,0.0,0.26314]
[1778060986623,49.67,81873.37,0.16,0.00201,0.0,0.26288]
[1778060987203,49.67,81873.37,0.16,0.00201,0.0,0.26288]
[1778060987629,49.67,81874.68,0.16,0.00202,0.0,0.26337]
[1778060992664,49.67,81873.08,0.16,0.00201,0.0,0.26278]
[1778060993438,49.67,81873.08,0.16,0.00201,0.0,0.26278]
[1778060993671,49.67,81873.27,0.16,0.00201,0.0,0.26285]
[1778060998713,49.67,81873.77,0.16,0.00202,0.0,0.26303]
[1778061003742,49.67,81878.89,0.16,0.00203,0.0,0.26495]
[1778061009785,49.67,81883.76,0.16,0.00205,0.0,0.26678]
[1778061014975,49.67,81879.77,0.16,0.00203,0.0,0.26528]
[1778061020865,49.67,81872.21,0.16,0.00201,0.0,0.26245]
[1778061025898,49.67,81875.88,0.16,0.00202,0.0,0.26382]
[1778061030931,49.67,81876.92,0.16,0.00203,0.0,0.26421]
[1778061035967,49.67,81873.18,0.16,0.00201,0.0,0.26189]
[1778061041002,49.67,81865.24,0.16,0.00198,0.0,0.25895]
[1778061046038,49.67,81862.92,0.16,0.00198,0.0,0.2581]
[1778061049064,49.67,81839.27,0.16,0.0019,0.0,0.24955]
[1778061051072,49.67,81827.29,0.16,0.00187,0.0,0.24531]
[1778061056107,49.67,81831.19,0.16,0.00188,0.0,0.24668]
[1778061061142,49.67,81830.43,0.16,0.00188,0.0,0.24642]
[1778061066177,49.67,81830.69,0.16,0.00188,0.0,0.24651]
[1778061071212,49.67,81831.22,0.16,0.00188,0.0,0.24669]
[1778061076247,49.67,81830.09,0.16,0.00188,0.0,0.2463]
[1778061078261,49.67,81842.73,0.16,0.00191,0.0,0.25078]
[1778061083297,49.67,81852.05,0.16,0.00194,0.0,0.25414]
[1778061088332,49.67,81847.86,0.16,0.00193,0.0,0.25263]
[1778061093366,49.67,81848.54,0.16,0.00193,0.0,0.25198]
[1778061097395,49.67,81837.58,0.16,0.00189,0.0,0.24806]
[1778061102429,49.67,81839.88,0.16,0.0019,0.0,0.24888]
[1778061106458,49.67,81851.8,0.16,0.00194,0.0,0.25315]
[1778061111650,49.67,81868.46,0.16,0.00199,0.0,0.25923]
[1778061117536,49.67,81875.66,0.16,0.00201,0.0,0.26189]
[1778061122572,49.67,81885.36,0.16,0.00204,0.0,0.26552]
[1778061127607,49.67,81887.6,0.16,0.00205,0.0,0.26636]
[1778061132641,49.67,81887.83,0.16,0.00205,0.0,0.26645]
[1778061137680,49.67,81895.36,0.16,0.00207,0.0,0.26931]
[1778061142868,49.67,81890.35,0.16,0.00205,0.0,0.2674]
[1778061148756,49.67,81884.77,0.16,0.00204,0.0,0.2653]
[1778061153790,49.67,81884.15,0.16,0.00203,0.0,0.26413]
[1778061158825,49.67,81886.87,0.16,0.00204,0.0,0.26516]
[1778061163861,49.67,81891.52,0.16,0.00205,0.0,0.26691]
[1778061168895,49.67,81890.85,0.16,0.00205,0.0,0.26666]
[1778061173930,49.67,81895.28,0.16,0.00206,0.0,0.26833]
[1778061178966,49.67,81903.69,0.16,0.00209,0.0,0.27154]
[1778061184002,49.67,81912.33,0.16,0.00212,0.0,0.27488]
[1778061186043,49.67,81899.58,0.16,0.00208,0.0,0.26997]
[1778061191050,49.67,81904.25,0.16,0.00209,0.0,0.27176]
[1778061196085,49.67,81904.73,0.16,0.00209,0.0,0.27194]
[1778061202126,49.67,81906.89,0.16,0.0021,0.0,0.27278]
[1778061207161,49.67,81908.82,0.16,0.00211,0.0,0.27352]
[1778061210183,49.67,81919.83,0.16,0.00214,0.0,0.2778]
[1778061215217,49.67,81921.01,0.16,0.00214,0.0,0.2773]
[1778061220252,49.67,81919.84,0.16,0.00214,0.0,0.27684]
[1778061225287,49.67,81922.98,0.16,0.00215,0.0,0.27807]
[1778061230322,49.67,81922.4,0.16,0.00214,0.0,0.27784]
[1778061235357,49.67,81939.61,0.16,0.0022,0.0,0.28465]
[1778061240393,49.67,81949.46,0.16,0.00223,0.0,0.28862]
[1778061245427,49.67,81940.36,0.16,0.0022,0.0,0.28495]
[1778061250480,49.67,81940.01,0.16,0.0022,0.0,0.28481]
[1778061255515,49.67,81939.5,0.16,0.0022,0.0,0.28461]
[1778061260550,49.67,81935.31,0.16,0.00219,0.0,0.28294]
[1778061265585,49.67,81932.68,0.16,0.00218,0.0,0.28189]
[1778061270620,49.67,81932.12,0.16,0.00218,0.0,0.28167]
[1778061273783,49.67,81924.09,0.16,0.00214,0.0,0.27754]
[1778061279683,49.67,81921.96,0.16,0.00213,0.0,0.2767]
[1778061284719,49.67,81921.72,0.16,0.00213,0.0,0.27661]
[1778061289753,49.67,81927.52,0.16,0.00215,0.0,0.27888]
[1778061294788,49.67,81927.52,0.16,0.00215,0.0,0.27888]
[1778061299823,49.67,81929.92,0.16,0.00216,0.0,0.27983]
[1778061303994,49.67,81950.02,0.16,0.00223,0.0,0.28785]
[1778061307882,49.67,81961.18,0.16,0.00227,0.0,0.29239]
[1778061310904,49.67,81947.71,0.16,0.00222,0.0,0.28692]
[1778061315938,49.67,81943.87,0.16,0.00221,0.0,0.28537]
[1778061320973,49.67,81949.81,0.16,0.00223,0.0,0.28776]
[1778061326009,49.67,81943.82,0.16,0.00221,0.0,0.28535]
[1778061328023,49.67,81932.6,0.16,0.00217,0.0,0.28089]
[1778061333058,49.67,81931.55,0.16,0.00216,0.0,0.2795]
[1778061338093,49.67,81930.93,0.16,0.00216,0.0,0.27925]
[1778061343133,49.67,81936.06,0.16,0.00217,0.0,0.28128]
[1778061346153,49.67,81949.49,0.16,0.00222,0.0,0.28664]
[1778061351191,49.67,81952.12,0.16,0.00223,0.0,0.2877]
[1778061356225,49.67,81955.04,0.16,0.00224,0.0,0.28889]
[1778061361259,49.67,81956.78,0.16,0.00224,0.0,0.28959]
[1778061366296,49.67,81953.28,0.16,0.00223,0.0,0.28817]
[1778061371360,49.67,81954.37,0.16,0.00224,0.0,0.28861]
[1778061376369,49.67,81954.71,0.16,0.00224,0.0,0.28875]
[1778061381404,49.67,81953.58,0.16,0.00223,0.0,0.28829]
[1778061384558,49.67,81933.19,0.16,0.00216,0.0,0.28014]
[1778061390467,49.67,81930.22,0.16,0.00215,0.0,0.27897]
[1778061395502,49.67,81931.07,0.16,0.00215,0.0,0.27834]
[1778061399530,49.67,81943.87,0.16,0.00219,0.0,0.2834]
[1778061404700,49.67,81947.27,0.16,0.0022,0.0,0.28476]
[1778061410609,49.67,81944.95,0.16,0.0022,0.0,0.28383]
[1778061415645,49.67,81942.55,0.16,0.00219,0.0,0.28288]
[1778061420680,49.67,81939.8,0.16,0.00218,0.0,0.28178]
[1778061425714,49.67,81937.5,0.16,0.00217,0.0,0.28087]
[1778061431759,49.67,81939.52,0.16,0.00218,0.0,0.28167]
[1778061436796,49.67,81936.69,0.16,0.00217,0.0,0.28055]
[1778061437805,49.67,81923.56,0.16,0.00213,0.0,0.2754]
[1778061442839,49.67,81923.58,0.16,0.00213,0.0,0.27541]
[1778061447874,49.67,81924.65,0.16,0.00213,0.0,0.27583]
[1778061452909,49.67,81937.47,0.16,0.00216,0.0,0.27988]
[1778061457944,49.67,81933.12,0.16,0.00215,0.0,0.27817]
[1778061462979,49.67,81936.65,0.16,0.00216,0.0,0.27956]
[1778061468018,49.67,81935.24,0.16,0.00216,0.0,0.279]
[1778061473051,49.67,81933.99,0.16,0.00215,0.0,0.27851]
[1778061478090,49.67,81936.78,0.16,0.00216,0.0,0.27961]
[1778061483125,49.67,81936.19,0.16,0.00216,0.0,0.27938]
[1778061488161,49.67,81935.49,0.16,0.00216,0.0,0.2791]
[1778061493196,49.67,81930.12,0.16,0.00214,0.0,0.277]
[1778061498231,49.67,81932.73,0.16,0.00215,0.0,0.27802]
[1778061503265,49.67,81932.29,0.16,0.00215,0.0,0.27785]
[1778061508300,49.67,81933.93,0.16,0.00215,0.0,0.27849]
[1778061513335,49.67,81936.88,0.16,0.00215,0.0,0.27868]
[1778061518369,49.67,81938.84,0.16,0.00216,0.0,0.27945]
[1778061523405,49.67,81939.08,0.16,0.00216,0.0,0.27954]
[1778061528441,49.67,81940.43,0.16,0.00217,0.0,0.28008]
[1778061533475,49.67,81942.43,0.16,0.00217,0.0,0.28087]
[1778061538522,49.67,81949.26,0.16,0.0022,0.0,0.28358]
[1778061543548,49.67,81949.35,0.16,0.0022,0.0,0.28362]
[1778061548584,49.67,81951.82,0.16,0.00221,0.0,0.28461]
[1778061553626,49.67,81943.82,0.16,0.00218,0.0,0.28142]
[1778061558664,49.67,81939.45,0.16,0.00216,0.0,0.27969]
[1778061563701,49.67,81938.43,0.16,0.00216,0.0,0.27929]
[1778061568734,49.67,81938.45,0.16,0.00216,0.0,0.27929]
[1778061573769,49.67,81935.36,0.16,0.00214,0.0,0.27711]
[1778061578804,49.67,81936.32,0.16,0.00215,0.0,0.27749]
[1778061583840,49.67,81938.15,0.16,0.00215,0.0,0.2782]
[1778061588877,49.67,81939.81,0.16,0.00216,0.0,0.27886]
[1778061592905,49.67,81954.61,0.16,0.00221,0.0,0.28474]
[1778061597941,49.67,81957.32,0.16,0.00222,0.0,0.28582]
[1778061601996,49.67,81968.33,0.16,0.00225,0.0,0.29028]
[1778061604024,49.67,81980.94,0.16,0.0023,0.0,0.29546]
[1778061608051,49.67,81965.29,0.16,0.00224,0.0,0.28905]
[1778061613090,49.67,81961.01,0.16,0.00223,0.0,0.28731]
[1778061618241,49.67,81945.5,0.16,0.00218,0.0,0.2811]
[1778061624170,49.67,81949.13,0.16,0.00219,0.0,0.28255]
[1778061629202,49.67,81945.84,0.16,0.00218,0.0,0.28124]
[1778061634239,49.67,81958.3,0.16,0.00221,0.0,0.28523]
[1778061637261,49.67,81944.96,0.16,0.00217,0.0,0.27991]
[1778061642295,49.67,81945.32,0.16,0.00217,0.0,0.28005]
[1778061647450,49.67,81948.15,0.16,0.00218,0.0,0.28117]
[1778061653372,49.67,81946.7,0.16,0.00217,0.0,0.2806]
[1778061658407,49.67,81950.78,0.16,0.00219,0.0,0.28222]
[1778061663444,49.67,81944.98,0.16,0.00217,0.0,0.27992]
[1778061668478,49.67,81950.54,0.16,0.00219,0.0,0.28212]
[1778061673514,49.67,81970.85,0.16,0.00226,0.0,0.2903]
[1778061678548,49.67,81974.46,0.16,0.00227,0.0,0.29178]
[1778061682576,49.67,81961.82,0.16,0.00222,0.0,0.28664]
[1778061687611,49.67,81964.68,0.16,0.00223,0.0,0.2878]
[1778061692647,49.67,81963.52,0.16,0.00222,0.0,0.28633]
[1778061694660,49.67,81975.2,0.16,0.00226,0.0,0.29107]
[1778061699698,49.67,81972.2,0.16,0.00225,0.0,0.28985]
[1778061704733,49.67,81982.39,0.16,0.00229,0.0,0.29403]
[1778061709769,49.67,81977.69,0.16,0.00227,0.0,0.29209]
[1778061714804,49.67,81980.92,0.16,0.00228,0.0,0.29342]
[1778061719841,49.67,81984.25,0.16,0.00229,0.0,0.29479]
[1778061724899,49.67,81997.55,0.16,0.00234,0.0,0.30034]
[1778061727021,49.67,82015.75,0.16,0.00241,0.0,0.30807]
[1778061732941,49.67,82017.21,0.16,0.00241,0.0,0.3087]
[1778061738098,49.67,82021.54,0.16,0.00243,0.0,0.31056]
[1778061744020,49.67,82018.17,0.16,0.00242,0.0,0.30911]
[1778061749061,49.67,82019.8,0.16,0.00242,0.0,0.30981]
[1778061754095,49.67,82028.69,0.16,0.00245,0.0,0.3126]
[1778061759131,49.67,82026.05,0.16,0.00244,0.0,0.31146]
[1778061763159,49.67,82012.35,0.16,0.00239,0.0,0.30556]
[1778061764166,49.67,81999.37,0.16,0.00234,0.0,0.30007]
[1778061769200,49.67,81999.57,0.16,0.00234,0.0,0.30015]
[1778061774236,49.67,82008.0,0.16,0.00237,0.0,0.30371]
[1778061779274,49.67,82010.5,0.16,0.00238,0.0,0.30477]
[1778061784310,49.67,82012.56,0.16,0.00239,0.0,0.30565]
[1778061789343,49.67,82010.16,0.16,0.00238,0.0,0.30463]
[1778061794379,49.67,82009.91,0.16,0.00238,0.0,0.30452]
[1778061799414,49.67,81999.89,0.16,0.00234,0.0,0.30029]
[1778061801428,49.67,81987.02,0.16,0.0023,0.0,0.29492]
[1778061806462,49.67,81987.23,0.16,0.0023,0.0,0.29501]
[1778061812505,49.67,81990.07,0.16,0.0023,0.0,0.29516]
[1778061817540,49.67,81991.69,0.16,0.0023,0.0,0.29584]
[1778061822575,49.67,81993.89,0.16,0.00231,0.0,0.29675]
[1778061827610,49.67,81987.12,0.16,0.00229,0.0,0.29394]
[1778061832645,49.67,81984.94,0.16,0.00228,0.0,0.29305]
[1778061837680,49.67,81986.89,0.16,0.00229,0.0,0.29385]
[1778061842715,49.67,81986.52,0.16,0.00229,0.0,0.2937]
[1778061847751,49.67,81991.91,0.16,0.00231,0.0,0.29593]
[1778061852787,49.67,81992.09,0.16,0.00231,0.0,0.296]
[1778061857821,49.67,81991.19,0.16,0.0023,0.0,0.29563]
[1778061862856,49.67,81990.05,0.16,0.0023,0.0,0.29516]
[1778061867891,49.67,81998.28,0.16,0.00233,0.0,0.29858]
[1778061872926,49.67,82001.43,0.16,0.00233,0.0,0.29887]
[1778061877962,49.67,82015.41,0.16,0.00238,0.0,0.30477]
[1778061882996,49.67,82016.95,0.16,0.00239,0.0,0.30543]
[1778061888031,49.67,82018.83,0.16,0.00239,0.0,0.30623]
[1778061893067,49.67,82014.97,0.16,0.00238,0.0,0.30458]
[1778061898101,49.67,82008.5,0.16,0.00236,0.0,0.30184]
[1778061903138,49.67,82001.78,0.16,0.00233,0.0,0.29901]
[1778061904144,49.67,81987.3,0.16,0.00228,0.0,0.293]
[1778061909293,49.67,81980.09,0.16,0.00226,0.0,0.29005]
[1778061915220,49.67,81974.66,0.16,0.00224,0.0,0.28784]
[1778061920255,49.67,81977.57,0.16,0.00225,0.0,0.28902]
[1778061925292,49.67,81977.6,0.16,0.00225,0.0,0.28903]
[1778061930327,49.67,81978.13,0.16,0.00225,0.0,0.28925]
[1778061935371,49.67,81972.7,0.16,0.00222,0.0,0.28605]
[1778061936374,49.67,81955.95,0.16,0.00217,0.0,0.27936]
[1778061941412,49.67,81956.94,0.16,0.00217,0.0,0.27975]
[1778061946447,49.67,81953.37,0.16,0.00216,0.0,0.27835]
[1778061951482,49.67,81950.71,0.16,0.00215,0.0,0.2773]
[1778061956517,49.67,81949.17,0.16,0.00214,0.0,0.2767]
[1778061961551,49.67,81943.34,0.16,0.00212,0.0,0.27442]
[1778061966597,49.67,81943.6,0.16,0.00213,0.0,0.27452]
[1778061971630,49.67,81945.16,0.16,0.00213,0.0,0.27513]
[1778061976666,49.67,81942.12,0.16,0.00212,0.0,0.27395]
[1778061981701,49.67,81945.89,0.16,0.00213,0.0,0.27541]
[1778061983715,49.67,81957.38,0.16,0.00217,0.0,0.27993]
[1778061988751,49.67,81964.92,0.16,0.0022,0.0,0.28293]
[1778061990764,49.67,81951.66,0.16,0.00215,0.0,0.27767]
[1778061995799,49.67,81958.38,0.16,0.00217,0.0,0.27934]
[1778062000834,49.67,81962.81,0.16,0.00218,0.0,0.2811]
[1778062005869,49.67,81974.03,0.16,0.00222,0.0,0.28559]
[1778062010904,49.67,81974.88,0.16,0.00222,0.0,0.28593]
[1778062015940,49.67,81974.27,0.16,0.00222,0.0,0.28568]
[1778062020975,49.67,81972.17,0.16,0.00221,0.0,0.28484]
[1778062026011,49.67,81973.54,0.16,0.00222,0.0,0.28539]
[1778062029035,49.67,81958.34,0.16,0.00217,0.0,0.27933]
[1778062034067,49.67,81955.73,0.16,0.00216,0.0,0.2783]
[1778062039102,49.67,81955.27,0.16,0.00216,0.0,0.27812]
[1778062043131,49.67,81966.3,0.16,0.00219,0.0,0.28249]
[1778062048166,49.67,81962.97,0.16,0.00218,0.0,0.28116]
[1778062053201,49.67,81961.32,0.16,0.00217,0.0,0.27953]
[1778062058236,49.67,81963.23,0.16,0.00218,0.0,0.28028]
[1778062063270,49.67,81965.44,0.16,0.00218,0.0,0.28116]
[1778062068307,49.67,81978.23,0.16,0.00223,0.0,0.28628]
[1778062073343,49.67,81984.88,0.16,0.00225,0.0,0.28898]
[1778062078377,49.67,81981.47,0.16,0.00224,0.0,0.28759]
[1778062083419,49.67,81979.17,0.16,0.00223,0.0,0.28666]
[1778062088447,49.67,81977.88,0.16,0.00223,0.0,0.28614]
[1778062093483,49.67,81976.4,0.16,0.00222,0.0,0.28554]
[1778062098518,49.67,81975.4,0.16,0.00222,0.0,0.28514]
[1778062103553,49.67,81977.04,0.16,0.00222,0.0,0.2858]
[1778062108588,49.67,81978.02,0.16,0.00223,0.0,0.2862]
[1778062113624,49.67,81978.22,0.16,0.00222,0.0,0.28528]
[1778062118664,49.67,81974.96,0.16,0.00221,0.0,0.28397]
[1778062120836,49.67,81950.55,0.16,0.00213,0.0,0.27433]
[1778062126714,49.67,81955.03,0.16,0.00214,0.0,0.27608]
[1778062131749,49.67,81958.95,0.16,0.00215,0.0,0.27761]
[1778062136785,49.67,81957.93,0.16,0.00215,0.0,0.27721]
[1778062141818,49.67,81959.2,0.16,0.00216,0.0,0.27771]
[1778062146859,49.67,81968.88,0.16,0.00219,0.0,0.28154]
[1778062151889,49.67,81967.95,0.16,0.00218,0.0,0.28117]
[1778062156924,49.67,81962.03,0.16,0.00216,0.0,0.27883]
[1778062161959,49.67,81968.85,0.16,0.00219,0.0,0.28153]
[1778062166994,49.67,81974.49,0.16,0.00221,0.0,0.28378]
[1778062172029,49.67,81977.55,0.16,0.00221,0.0,0.28402]
[1778062178073,49.67,81978.3,0.16,0.00221,0.0,0.28432]
[1778062183106,49.67,81978.55,0.16,0.00221,0.0,0.28442]
[1778062188141,49.67,81982.97,0.16,0.00223,0.0,0.2862]
[1778062194183,49.67,81983.45,0.16,0.00223,0.0,0.28639]
[1778062199218,49.67,81989.59,0.16,0.00225,0.0,0.28888]
[1778062204254,49.67,82002.68,0.16,0.0023,0.0,0.29425]
[1778062209289,49.67,82000.93,0.16,0.00229,0.0,0.29353]
[1778062214325,49.67,81999.34,0.16,0.00228,0.0,0.29288]
[1778062218352,49.67,82012.17,0.16,0.00233,0.0,0.2982]
[1778062220366,49.67,82024.13,0.16,0.00237,0.0,0.30325]
[1778062225401,49.67,82027.6,0.16,0.00239,0.0,0.30472]
[1778062230436,49.67,82027.58,0.16,0.00239,0.0,0.30471]
[1778062235472,49.67,82031.9,0.16,0.00239,0.0,0.30551]
[1778062240507,49.67,82035.0,0.16,0.00241,0.0,0.30684]
[1778062245542,49.67,82039.48,0.16,0.00242,0.0,0.30876]
[1778062250583,49.67,82041.08,0.16,0.00243,0.0,0.30945]
[1778062255613,49.67,82039.75,0.16,0.00242,0.0,0.30888]
[1778062260649,49.67,82037.25,0.16,0.00241,0.0,0.3078]
[1778062265684,49.67,82035.5,0.16,0.00241,0.0,0.30705]
[1778062270718,49.67,82031.19,0.16,0.00239,0.0,0.3052]
[1778062275754,49.67,82034.27,0.16,0.0024,0.0,0.30652]
[1778062280788,49.67,82035.99,0.16,0.00241,0.0,0.30726]
[1778062285827,49.67,82046.58,0.16,0.00245,0.0,0.31184]
[1778062290861,49.67,82056.04,0.16,0.00248,0.0,0.31598]
[1778062294886,49.67,82048.83,0.16,0.00245,0.0,0.31175]
[1778062299928,49.67,82055.26,0.16,0.00247,0.0,0.31456]
[1778062304964,49.67,82054.64,0.16,0.00247,0.0,0.31429]
[1778062309998,49.67,82060.63,0.16,0.00249,0.0,0.31692]
[1778062315052,49.67,82059.18,0.16,0.00249,0.0,0.31628]
[1778062320090,49.67,82050.73,0.16,0.00246,0.0,0.31258]
[1778062325123,49.67,82040.85,0.16,0.00242,0.0,0.30829]
[1778062330161,49.67,82036.87,0.16,0.0024,0.0,0.30658]
[1778062335193,49.67,82034.66,0.16,0.0024,0.0,0.30563]
[1778062340228,49.67,82032.97,0.16,0.00239,0.0,0.30491]
[1778062343248,49.67,82047.75,0.16,0.00244,0.0,0.31128]
[1778062348287,49.67,82048.37,0.16,0.00245,0.0,0.31155]
[1778062351639,49.67,82050.54,0.16,0.00245,0.0,0.31142]
[1778062352311,49.67,82047.11,0.16,0.00243,0.0,0.30993]
[1778062357349,49.67,82044.72,0.16,0.00243,0.0,0.3089]
[1778062362387,49.67,82052.13,0.16,0.00245,0.0,0.31211]
[1778062367421,49.67,82051.87,0.16,0.00245,0.0,0.312]
[1778062372601,49.67,82051.5,0.16,0.00245,0.0,0.31184]
[1778062378499,49.67,82049.38,0.16,0.00244,0.0,0.31092]
[1778062382671,49.67,82033.87,0.16,0.00239,0.0,0.30424]
[1778062386555,49.67,82048.28,0.16,0.00244,0.0,0.31044]
[1778062391591,49.67,82050.28,0.16,0.00245,0.0,0.31131]
[1778062396625,49.67,82050.63,0.16,0.00245,0.0,0.31146]
[1778062401660,49.67,82050.61,0.16,0.00245,0.0,0.31145]
[1778062406696,49.67,82052.31,0.16,0.00245,0.0,0.31219]
[1778062411731,49.67,82059.85,0.16,0.00247,0.0,0.31441]
[1778062416769,49.67,82058.59,0.16,0.00247,0.0,0.31386]
[1778062421809,49.67,82061.72,0.16,0.00248,0.0,0.31524]
[1778062426842,49.67,82063.02,0.16,0.00249,0.0,0.31581]
[1778062431877,49.67,82062.69,0.16,0.00248,0.0,0.31566]
[1778062436912,49.67,82056.58,0.16,0.00246,0.0,0.31298]
[1778062441947,49.67,82055.19,0.16,0.00246,0.0,0.31238]
[1778062446986,49.67,82060.24,0.16,0.00247,0.0,0.31459]
[1778062452023,49.67,82062.36,0.16,0.00248,0.0,0.31552]
[1778062457058,49.67,82068.23,0.16,0.00251,0.0,0.31811]
[1778062462093,49.67,82074.71,0.16,0.00253,0.0,0.32099]
[1778062465114,49.67,82097.55,0.16,0.00262,0.0,0.33134]
[1778062470149,49.67,82099.48,0.16,0.00263,0.0,0.33223]
[1778062475184,49.67,82095.55,0.16,0.0026,0.0,0.3293]
[1778062480220,49.67,82096.19,0.16,0.00261,0.0,0.32959]
[1778062483382,49.67,82076.66,0.16,0.00253,0.0,0.32077]
[1778062488282,49.67,82064.0,0.16,0.00248,0.0,0.31516]
[1778062493453,49.67,82059.19,0.16,0.00246,0.0,0.31305]
[1778062498363,49.67,82041.79,0.16,0.0024,0.0,0.30552]
[1778062503524,49.67,82052.11,0.16,0.00244,0.0,0.30996]
[1778062509440,49.67,82038.09,0.16,0.00238,0.0,0.30394]
[1778062514475,49.67,82047.74,0.16,0.00242,0.0,0.30808]
[1778062518503,49.67,82035.0,0.16,0.00237,0.0,0.30262]
[1778062523541,49.67,82040.25,0.16,0.00239,0.0,0.30486]
[1778062528574,49.67,82021.82,0.16,0.00233,0.0,0.29707]
[1778062533734,49.67,82030.33,0.16,0.00235,0.0,0.2996]
[1778062539655,49.67,82024.98,0.16,0.00233,0.0,0.29736]
[1778062544690,49.67,82015.56,0.16,0.0023,0.0,0.29344]
[1778062549724,49.67,82016.62,0.16,0.0023,0.0,0.29388]
[1778062554759,49.67,82010.38,0.16,0.00228,0.0,0.29131]
[1778062559794,49.67,81995.04,0.16,0.00222,0.0,0.28506]
[1778062564829,49.67,81992.82,0.16,0.00222,0.0,0.28417]
[1778062569864,49.67,81990.97,0.16,0.00221,0.0,0.28343]
[1778062574899,49.67,81992.84,0.16,0.00222,0.0,0.28418]
[1778062579935,49.67,81994.38,0.16,0.00222,0.0,0.2848]
[1778062584971,49.67,82000.17,0.16,0.00224,0.0,0.28714]
[1778062590010,49.67,82015.42,0.16,0.00229,0.0,0.29338]
[1778062595042,49.67,82030.22,0.16,0.00234,0.0,0.29852]
[1778062600075,49.67,82033.02,0.16,0.00235,0.0,0.2997]
[1778062605110,49.67,82033.19,0.16,0.00235,0.0,0.29977]
[1778062610145,49.67,82034.46,0.16,0.00235,0.0,0.3003]
[1778062615179,49.67,82037.41,0.16,0.00237,0.0,0.30155]
[1778062620215,49.67,82051.6,0.16,0.00242,0.0,0.30761]
[1778062625251,49.67,82061.8,0.16,0.00246,0.0,0.31204]
[1778062630292,49.67,82068.72,0.16,0.00248,0.0,0.31507]
[1778062635331,49.67,82062.65,0.16,0.00246,0.0,0.31241]
[1778062640366,49.67,82066.86,0.16,0.00247,0.0,0.31425]
[1778062645401,49.67,82063.88,0.16,0.00246,0.0,0.31294]
[1778062650436,49.67,82079.67,0.16,0.00252,0.0,0.31992]
[1778062654580,49.67,82102.43,0.16,0.0026,0.0,0.32908]
[1778062660506,49.67,82095.4,0.16,0.00258,0.0,0.32588]
[1778062665542,49.67,82093.03,0.16,0.00257,0.0,0.32481]
[1778062670576,49.67,82095.25,0.16,0.00258,0.0,0.32581]
[1778062675629,49.67,82089.26,0.16,0.00255,0.0,0.32311]
[1778062680664,49.67,82103.53,0.16,0.00261,0.0,0.32958]
[1778062685700,49.67,82108.48,0.16,0.00263,0.0,0.33186]
[1778062690742,49.67,82106.68,0.16,0.00262,0.0,0.33103]
[1778062695774,49.67,82110.06,0.16,0.00263,0.0,0.33258]
[1778062700808,49.67,82114.93,0.16,0.00265,0.0,0.33484]
[1778062705843,49.67,82118.83,0.16,0.00267,0.0,0.33665]
[1778062710878,49.67,82114.74,0.16,0.00265,0.0,0.33475]
[1778062715912,49.67,82114.41,0.16,0.00264,0.0,0.33346]
[1778062720949,49.67,82113.59,0.16,0.00264,0.0,0.33308]
[1778062725983,49.67,82116.46,0.16,0.00265,0.0,0.33441]
[1778062731019,49.67,82112.6,0.16,0.00264,0.0,0.33263]
[1778062736053,49.67,82118.11,0.16,0.00266,0.0,0.33518]
[1778062741093,49.67,82120.39,0.16,0.00267,0.0,0.33624]
[1778062746124,49.67,82113.4,0.16,0.00264,0.0,0.33299]
[1778062751161,49.67,82113.72,0.16,0.00264,0.0,0.33314]
[1778062756195,49.67,82113.97,0.16,0.00264,0.0,0.33326]
[1778062761229,49.67,82105.61,0.16,0.00261,0.0,0.32941]
[1778062768278,49.67,82107.96,0.16,0.00262,0.0,0.33049]
[1778062774321,49.67,82115.38,0.16,0.00264,0.0,0.33278]
[1778062779355,49.67,82119.84,0.16,0.00266,0.0,0.33484]
[1778062784389,49.67,82120.52,0.16,0.00266,0.0,0.33516]
[1778062789425,49.67,82117.71,0.16,0.00265,0.0,0.33385]
[1778062794460,49.67,82116.1,0.16,0.00264,0.0,0.33311]
[1778062801508,49.67,82118.77,0.16,0.00265,0.0,0.33434]
[1778062806564,49.67,82124.8,0.16,0.00268,0.0,0.33715]
[1778062811594,49.67,82120.5,0.16,0.00266,0.0,0.33515]
[1778062816616,49.67,82125.35,0.16,0.00268,0.0,0.33741]
[1778062821651,49.67,82124.53,0.16,0.00268,0.0,0.33702]
[1778062826686,49.67,82121.51,0.16,0.00266,0.0,0.33562]
[1778062832730,49.67,82118.97,0.16,0.00264,0.0,0.3333]
[1778062837764,49.67,82121.13,0.16,0.00265,0.0,0.3343]
[1778062842797,49.67,82127.37,0.16,0.00268,0.0,0.33721]
[1778062847833,49.67,82124.78,0.16,0.00267,0.0,0.336]
[1778062852868,49.67,82124.75,0.16,0.00267,0.0,0.33598]
[1778062857918,49.67,82151.97,0.16,0.00278,0.0,0.34887]
[1778062862968,49.67,82147.7,0.16,0.00276,0.0,0.34682]
[1778062868004,49.67,82155.56,0.16,0.0028,0.0,0.3506]
[1778062871022,49.67,82169.44,0.16,0.00285,0.0,0.35736]
[1778062876242,49.67,82174.67,0.16,0.00288,0.0,0.35994]
[1778062882100,49.67,82178.96,0.16,0.0029,0.0,0.36206]
[1778062886312,49.67,82148.35,0.16,0.00276,0.0,0.34713]
[1778062892173,49.67,82146.43,0.16,0.00275,0.0,0.34504]
[1778062897208,49.67,82144.73,0.16,0.00274,0.0,0.34424]
[1778062902244,49.67,82139.69,0.16,0.00272,0.0,0.34184]
[1778062907283,49.67,82127.62,0.16,0.00267,0.0,0.33618]
[1778062912316,49.67,82113.17,0.16,0.00261,0.0,0.3295]
[1778062917351,49.67,82110.56,0.16,0.0026,0.0,0.32831]
[1778062922386,49.67,82104.25,0.16,0.00258,0.0,0.32544]
[1778062925413,49.67,82121.42,0.16,0.00265,0.0,0.3333]
[1778062929444,49.67,82134.65,0.16,0.0027,0.0,0.33947]
[1778062934478,49.67,82135.93,0.16,0.0027,0.0,0.34007]
[1778062938506,49.67,82119.85,0.16,0.00264,0.0,0.33257]
[1778062943541,49.67,82106.33,0.16,0.00259,0.0,0.32638]
[1778062948576,49.67,82113.55,0.16,0.00261,0.0,0.32968]
[1778062953633,49.67,82118.32,0.16,0.00262,0.0,0.33074]
[1778062958667,49.67,82115.21,0.16,0.00261,0.0,0.32931]
[1778062963703,49.67,82116.82,0.16,0.00262,0.0,0.33005]
[1778062968738,49.67,82130.04,0.16,0.00267,0.0,0.33616]
[1778062973773,49.67,82129.2,0.16,0.00267,0.0,0.33577]
[1778062978808,49.67,82121.03,0.16,0.00263,0.0,0.33198]
[1778062981829,49.67,82107.51,0.16,0.00258,0.0,0.3258]
[1778062987017,49.67,82114.8,0.16,0.00261,0.0,0.32912]
[1778062992907,49.67,82116.5,0.16,0.00262,0.0,0.3299]
[1778062997942,49.67,82127.7,0.16,0.00266,0.0,0.33507]
[1778063002977,49.67,82130.24,0.16,0.00267,0.0,0.33626]
[1778063008013,49.67,82135.4,0.16,0.00269,0.0,0.33867]
[1778063013048,49.67,82138.98,0.16,0.0027,0.0,0.3392]
[1778063018083,49.67,82136.62,0.16,0.00269,0.0,0.33809]
[1778063023118,49.67,82133.74,0.16,0.00268,0.0,0.33674]
[1778063028153,49.67,82130.67,0.16,0.00266,0.0,0.33531]
[1778063032735,49.67,82121.97,0.16,0.00263,0.0,0.33129]
[1778063033188,49.67,82117.1,0.16,0.00261,0.0,0.32905]
[1778063038223,49.67,82122.91,0.16,0.00263,0.0,0.33172]
[1778063043258,49.67,82126.76,0.16,0.00265,0.0,0.3335]
[1778063048295,49.67,82127.35,0.16,0.00265,0.0,0.33377]
[1778063053329,49.67,82129.48,0.16,0.00266,0.0,0.33476]
[1778063058364,49.67,82133.76,0.16,0.00268,0.0,0.33675]
[1778063062392,49.67,82145.61,0.16,0.00273,0.0,0.34233]
[1778063067582,49.67,82143.94,0.16,0.00272,0.0,0.34154]
[1778063073471,49.67,82142.14,0.16,0.0027,0.0,0.33953]
[1778063078507,49.67,82136.63,0.16,0.00268,0.0,0.33695]
[1778063084548,49.67,82133.34,0.16,0.00267,0.0,0.33541]
[1778063089583,49.67,82135.61,0.16,0.00268,0.0,0.33647]
[1778063094618,49.67,82140.74,0.16,0.0027,0.0,0.33887]
[1778063099654,49.67,82141.26,0.16,0.0027,0.0,0.33912]
[1778063101668,49.67,82155.82,0.16,0.00276,0.0,0.34602]
[1778063106702,49.67,82159.2,0.16,0.00277,0.0,0.34764]
[1778063111737,49.67,82158.29,0.16,0.00277,0.0,0.3472]
[1778063114759,49.67,82169.12,0.16,0.00282,0.0,0.35243]
[1778063119795,49.67,82171.78,0.16,0.00283,0.0,0.35373]
[1778063122293,49.67,82171.25,0.16,0.00282,0.0,0.35347]
[1778063122819,49.67,82174.04,0.16,0.00284,0.0,0.35483]
[1778063128016,49.67,82177.43,0.16,0.00285,0.0,0.35649]
[1778063129126,49.67,82177.43,0.16,0.00285,0.0,0.35649]
[1778063129131,49.67,82176.79,0.16,0.00285,0.0,0.35618]
[1778063134900,49.67,82182.33,0.16,0.00286,0.0,0.3577]
[1778063139935,49.67,82183.8,0.16,0.00287,0.0,0.35842]
[1778063142958,49.67,82201.35,0.16,0.00295,0.0,0.36717]
[1778063143975,49.67,82211.99,0.16,0.00299,0.0,0.37256]
[1778063146989,49.67,82198.56,0.16,0.00293,0.0,0.36577]
[1778063150016,49.67,82209.71,0.16,0.00298,0.0,0.3714]
[1778063155046,49.67,82199.24,0.16,0.00294,0.0,0.36611]
[1778063160088,49.67,82192.05,0.16,0.00291,0.0,0.36251]
[1778063165120,49.67,82189.71,0.16,0.0029,0.0,0.36135]
[1778063170156,49.67,82189.32,0.16,0.00289,0.0,0.36116]
[1778063175188,49.67,82189.75,0.16,0.0029,0.0,0.36137]
[1778063180224,49.67,82180.69,0.16,0.00286,0.0,0.35689]
[1778063185258,49.67,82182.17,0.16,0.00286,0.0,0.35762]
[1778063190294,49.67,82179.66,0.16,0.00285,0.0,0.35639]
[1778063194321,49.67,82173.0,0.16,0.00281,0.0,0.35194]
[1778063199356,49.67,82160.45,0.16,0.00276,0.0,0.34589]
[1778063204394,49.67,82166.6,0.16,0.00279,0.0,0.34884]
[1778063208578,49.67,82180.31,0.16,0.00284,0.0,0.35551]
[1778063213457,49.67,82203.24,0.16,0.00295,0.0,0.36689]
[1778063218650,49.67,82202.8,0.16,0.00294,0.0,0.36667]
[1778063224534,49.67,82197.5,0.16,0.00292,0.0,0.36401]
[1778063229569,49.67,82197.73,0.16,0.00292,0.0,0.36413]
[1778063234605,49.67,82200.56,0.16,0.00293,0.0,0.36555]
[1778063239641,49.67,82198.46,0.16,0.00292,0.0,0.3645]
[1778063244675,49.67,82189.22,0.16,0.00288,0.0,0.3599]
[1778063249710,49.67,82185.64,0.16,0.00287,0.0,0.35813]
[1778063254747,49.67,82192.21,0.16,0.00289,0.0,0.36017]
[1778063259780,49.67,82198.71,0.16,0.00292,0.0,0.3634]
[1778063264816,49.67,82191.66,0.16,0.00288,0.0,0.35989]
[1778063269852,49.67,82185.16,0.16,0.00286,0.0,0.35669]
[1778063274887,49.67,82174.33,0.16,0.00281,0.0,0.3514]
[1778063279921,49.67,82179.7,0.16,0.00283,0.0,0.35401]
[1778063284956,49.67,82178.61,0.16,0.00283,0.0,0.35348]
[1778063289995,49.67,82178.65,0.16,0.00283,0.0,0.3535]
[1778063295027,49.67,82172.74,0.16,0.0028,0.0,0.35063]
[1778063300063,49.67,82172.35,0.16,0.0028,0.0,0.35044]
[1778063305103,49.67,82162.01,0.16,0.00276,0.0,0.34547]
[1778063309284,49.67,82150.32,0.16,0.00271,0.0,0.33992]
[1778063313154,49.67,82143.12,0.16,0.00267,0.0,0.33539]
[1778063318190,49.67,82143.37,0.16,0.00267,0.0,0.3355]
[1778063323224,49.67,82144.77,0.16,0.00268,0.0,0.33616]
[1778063328262,49.67,82143.91,0.16,0.00267,0.0,0.33576]
[1778063333297,49.67,82142.04,0.16,0.00267,0.0,0.33488]
[1778063338329,49.67,82138.5,0.16,0.00265,0.0,0.33324]
[1778063343365,49.67,82140.45,0.16,0.00266,0.0,0.33415]
[1778063348399,49.67,82127.52,0.16,0.00261,0.0,0.32818]
[1778063349407,49.67,82114.31,0.16,0.00256,0.0,0.32219]
[1778063352427,49.67,82101.62,0.16,0.00251,0.0,0.31652]
[1778063357464,49.67,82107.49,0.16,0.00253,0.0,0.31913]
[1778063362497,49.67,82112.07,0.16,0.00255,0.0,0.32118]
[1778063367533,49.67,82122.82,0.16,0.00259,0.0,0.32604]
[1778063372567,49.67,82129.05,0.16,0.00261,0.0,0.32776]
[1778063377602,49.67,82122.83,0.16,0.00258,0.0,0.32492]
[1778063382637,49.67,82119.5,0.16,0.00257,0.0,0.32342]
[1778063386666,49.67,82138.74,0.16,0.00264,0.0,0.33221]
[1778063391700,49.67,82146.97,0.16,0.00268,0.0,0.33604]
[1778063396735,49.67,82149.54,0.16,0.00269,0.0,0.33724]
[1778063399919,49.67,82162.5,0.16,0.00274,0.0,0.34336]
[1778063405799,49.67,82156.4,0.16,0.00272,0.0,0.34047]
[1778063410833,49.67,82151.18,0.16,0.00269,0.0,0.33801]
[1778063413854,49.67,82162.19,0.16,0.00274,0.0,0.34321]
[1778063418899,49.67,82155.81,0.16,0.00271,0.0,0.34019]
[1778063423924,49.67,82145.99,0.16,0.00267,0.0,0.33558]
[1778063428959,49.67,82151.61,0.16,0.0027,0.0,0.33821]
[1778063433994,49.67,82160.34,0.16,0.00272,0.0,0.34117]
[1778063439031,49.67,82166.35,0.16,0.00275,0.0,0.34402]
[1778063443060,49.67,82178.24,0.16,0.0028,0.0,0.34973]
[1778063448094,49.67,82176.37,0.16,0.00279,0.0,0.34883]
[1778063453129,49.67,82179.6,0.16,0.0028,0.0,0.35039]
[1778063458164,49.67,82173.99,0.16,0.00278,0.0,0.34768]
[1778063463200,49.67,82168.89,0.16,0.00276,0.0,0.34523]
[1778063468234,49.67,82170.9,0.16,0.00277,0.0,0.3462]
[1778063473269,49.67,82179.79,0.16,0.00281,0.0,0.35048]
[1778063475283,49.67,82193.55,0.16,0.00286,0.0,0.3572]
[1778063480480,49.67,82195.76,0.16,0.00287,0.0,0.35829]
[1778063486362,49.67,82194.86,0.16,0.00287,0.0,0.35785]
[1778063491396,49.67,82193.25,0.16,0.00285,0.0,0.35585]
[1778063495424,49.67,82204.48,0.16,0.0029,0.0,0.3614]
[1778063496431,49.67,82220.65,0.16,0.00297,0.0,0.36953]
[1778063501467,49.67,82223.42,0.16,0.00299,0.0,0.37094]
[1778063506502,49.67,82216.8,0.16,0.00296,0.0,0.36758]
[1778063511536,49.67,82216.19,0.16,0.00295,0.0,0.36727]
[1778063516571,49.67,82205.97,0.16,0.00291,0.0,0.36215]
[1778063521606,49.67,82189.11,0.16,0.00284,0.0,0.35382]
[1778063526641,49.67,82187.34,0.16,0.00283,0.0,0.35296]
[1778063531677,49.67,82179.5,0.16,0.00279,0.0,0.34915]
[1778063536712,49.67,82175.77,0.16,0.00278,0.0,0.34736]
[1778063541750,49.67,82167.62,0.16,0.00274,0.0,0.34346]
[1778063546785,49.67,82167.25,0.16,0.00274,0.0,0.34328]
[1778063551817,49.67,82168.39,0.16,0.00274,0.0,0.34265]
[1778063556853,49.67,82167.45,0.16,0.00273,0.0,0.34221]
[1778063562896,49.67,82160.77,0.16,0.00271,0.0,0.33905]
[1778063567931,49.67,82151.95,0.16,0.00267,0.0,0.33491]
[1778063572967,49.67,82149.7,0.16,0.00266,0.0,0.33387]
[1778063578002,49.67,82153.19,0.16,0.00268,0.0,0.33549]
[1778063583040,49.67,82150.5,0.16,0.00266,0.0,0.33424]
[1778063588075,49.67,82145.59,0.16,0.00264,0.0,0.33196]
[1778063593111,49.67,82145.45,0.16,0.00264,0.0,0.33189]
[1778063598145,49.67,82154.2,0.16,0.00268,0.0,0.33596]
[1778063603186,49.67,82139.12,0.16,0.00262,0.0,0.32898]
[1778063608220,49.67,82149.09,0.16,0.00266,0.0,0.33358]
[1778063611403,49.67,82142.57,0.16,0.00262,0.0,0.32943]
[1778063617284,49.67,82149.74,0.16,0.00265,0.0,0.33274]
[1778063622318,49.67,82147.98,0.16,0.00265,0.0,0.33192]
[1778063627352,49.67,82153.01,0.16,0.00267,0.0,0.33426]
[1778063631543,49.67,82169.35,0.16,0.00273,0.0,0.34194]
[1778063637423,49.67,82169.84,0.16,0.00274,0.0,0.34217]
[1778063643465,49.67,82170.56,0.16,0.00274,0.0,0.34251]
[1778063645487,49.67,82184.63,0.16,0.0028,0.0,0.34926]
[1778063650523,49.67,82182.25,0.16,0.00279,0.0,0.34811]
[1778063655558,49.67,82184.25,0.16,0.0028,0.0,0.34908]
[1778063657573,49.67,82196.26,0.16,0.00285,0.0,0.35492]
[1778063661753,49.67,82206.96,0.16,0.00289,0.0,0.3602]
[1778063667675,49.67,82225.08,0.16,0.00297,0.0,0.3693]
[1778063668676,49.67,82241.56,0.16,0.00305,0.0,0.37774]
[1778063669684,49.67,82260.03,0.16,0.00314,0.0,0.3874]
[1778063674719,49.67,82258.03,0.16,0.00312,0.0,0.38506]
[1778063675726,49.67,82247.24,0.16,0.00307,0.0,0.37942]
[1778063680760,49.67,82243.37,0.16,0.00305,0.0,0.37741]
[1778063685806,49.67,82248.74,0.16,0.00307,0.0,0.3802]
[1778063690839,49.67,82254.26,0.16,0.0031,0.0,0.38308]
[1778063694872,49.67,82243.32,0.16,0.00305,0.0,0.37739]
[1778063696888,49.67,82228.8,0.16,0.00298,0.0,0.36995]
[1778063700912,49.67,82215.21,0.16,0.00292,0.0,0.36309]
[1778063702042,49.67,82202.18,0.16,0.00286,0.0,0.35663]
[1778063706957,49.67,82216.03,0.16,0.00292,0.0,0.3635]
[1778063712111,49.67,82217.07,0.16,0.00293,0.0,0.36402]
[1778063718037,49.67,82227.16,0.16,0.00297,0.0,0.36911]
[1778063723071,49.67,82233.9,0.16,0.003,0.0,0.37255]
[1778063728112,49.67,82234.01,0.16,0.00301,0.0,0.3726]
[1778063732251,49.67,82258.43,0.16,0.00311,0.0,0.38399]
[1778063738177,49.67,82259.37,0.16,0.00311,0.0,0.38448]
[1778063743218,49.67,82261.99,0.16,0.00312,0.0,0.38586]
[1778063748247,49.67,82262.98,0.16,0.00313,0.0,0.38639]
[1778063753283,49.67,82264.24,0.16,0.00314,0.0,0.38705]
[1778063758321,49.67,82263.58,0.16,0.00313,0.0,0.3867]
[1778063763352,49.67,82260.15,0.16,0.00312,0.0,0.38489]
[1778063766590,49.67,82253.36,0.16,0.00308,0.0,0.38134]
[1778063766681,49.67,82252.79,0.16,0.00308,0.0,0.38104]
[1778063772543,49.67,82253.54,0.16,0.00308,0.0,0.38143]
[1778063778537,49.67,82242.84,0.16,0.00304,0.0,0.37588]
[1778063778631,49.67,82235.33,0.16,0.003,0.0,0.37203]
[1778063780474,49.67,82221.21,0.16,0.00294,0.0,0.36487]
[1778063785507,49.67,82226.66,0.16,0.00296,0.0,0.36762]
[1778063786514,49.67,82243.44,0.16,0.00304,0.0,0.37619]
[1778063791565,49.67,82240.75,0.16,0.00302,0.0,0.37355]
[1778063792701,49.67,82226.24,0.16,0.00295,0.0,0.36617]
[1778063798598,49.67,82220.21,0.16,0.00292,0.0,0.36314]
[1778063803632,49.67,82214.42,0.16,0.0029,0.0,0.36026]
[1778063808667,49.67,82212.7,0.16,0.00289,0.0,0.3594]
[1778063811689,49.67,82201.57,0.16,0.00284,0.0,0.35392]
[1778063816723,49.67,82194.8,0.16,0.00281,0.0,0.35062]
[1778063821758,49.67,82203.89,0.16,0.00285,0.0,0.35506]
[1778063826832,49.67,82200.69,0.16,0.00284,0.0,0.35349]
[1778063826848,49.67,82196.33,0.16,0.00282,0.0,0.35136]
[1778063827498,49.67,82196.33,0.16,0.00282,0.0,0.35136]
[1778063827801,49.67,82196.33,0.16,0.00282,0.0,0.35136]
[1778063831829,49.67,82184.6,0.16,0.00277,0.0,0.34569]
[1778063836864,49.67,82192.56,0.16,0.0028,0.0,0.34953]
[1778063841899,49.67,82198.04,0.16,0.00283,0.0,0.35219]
[1778063846935,49.67,82190.35,0.16,0.00279,0.0,0.34846]
[1778063851264,49.67,82188.69,0.16,0.00279,0.0,0.34766]
[1778063851969,49.67,82189.05,0.16,0.00278,0.0,0.34665]
[1778063857004,49.67,82189.81,0.16,0.00278,0.0,0.34702]
[1778063857756,49.67,82189.81,0.16,0.00278,0.0,0.34702]
[1778063858012,49.67,82190.49,0.16,0.00279,0.0,0.34734]
[1778063863047,49.67,82193.65,0.16,0.0028,0.0,0.34887]
[1778063868082,49.67,82203.25,0.16,0.00284,0.0,0.35354]
[1778063873117,49.67,82203.13,0.16,0.00284,0.0,0.35348]
[1778063877146,49.67,82220.04,0.16,0.00291,0.0,0.36183]
[1778063878155,49.67,82237.34,0.16,0.00299,0.0,0.37056]
[1778063883338,49.67,82238.31,0.16,0.003,0.0,0.37105]
[1778063888223,49.67,82225.67,0.16,0.00294,0.0,0.36465]
[1778063893407,49.67,82222.71,0.16,0.00293,0.0,0.36317]
[1778063897452,49.67,82220.37,0.16,0.00291,0.0,0.362]
[1778063897463,49.67,82216.12,0.16,0.0029,0.0,0.35988]
[1778063903478,49.67,82215.48,0.16,0.00289,0.0,0.35956]
[1778063909373,49.67,82210.75,0.16,0.00287,0.0,0.35722]
[1778063914409,49.67,82215.09,0.16,0.00288,0.0,0.35816]
[1778063916422,49.67,82230.79,0.16,0.00295,0.0,0.366]
[1778063921457,49.67,82241.0,0.16,0.003,0.0,0.37118]
[1778063926493,49.67,82249.53,0.16,0.00304,0.0,0.37555]
[1778063931530,49.67,82258.58,0.16,0.00308,0.0,0.38024]
[1778063936565,49.67,82260.11,0.16,0.00309,0.0,0.38104]
[1778063941600,49.67,82262.2,0.16,0.00309,0.0,0.38213]
[1778063946635,49.67,82261.52,0.16,0.00309,0.0,0.38178]
[1778063951671,49.67,82262.76,0.16,0.0031,0.0,0.38243]
[1778063956705,49.67,82258.14,0.16,0.00308,0.0,0.38001]
[1778063961742,49.67,82257.99,0.16,0.00308,0.0,0.37994]
[1778063966778,49.67,82253.67,0.16,0.00306,0.0,0.37769]
[1778063972820,49.67,82258.73,0.16,0.00307,0.0,0.37905]
[1778063976849,49.67,82247.9,0.16,0.00302,0.0,0.37346]
[1778063981884,49.67,82243.43,0.16,0.003,0.0,0.37117]
[1778063986919,49.67,82236.61,0.16,0.00297,0.0,0.3677]
[1778063991955,49.67,82238.57,0.16,0.00298,0.0,0.36869]
[1778063996989,49.67,82230.46,0.16,0.00294,0.0,0.3646]
[1778064002026,49.67,82230.6,0.16,0.00294,0.0,0.36467]
[1778064007061,49.67,82227.82,0.16,0.00293,0.0,0.36327]
[1778064012097,49.67,82227.28,0.16,0.00293,0.0,0.363]
[1778064017133,49.67,82228.28,0.16,0.00293,0.0,0.3635]
[1778064022167,49.67,82225.84,0.16,0.00292,0.0,0.36228]
[1778064027203,49.67,82228.63,0.16,0.00293,0.0,0.36368]
[1778064032236,49.67,82225.53,0.16,0.00291,0.0,0.3609]
[1778064037271,49.67,82225.59,0.16,0.00291,0.0,0.36093]
[1778064042306,49.67,82226.95,0.16,0.00291,0.0,0.36161]
[1778064047343,49.67,82226.56,0.16,0.00291,0.0,0.36142]
[1778064052377,49.67,82231.26,0.16,0.00293,0.0,0.36377]
[1778064057413,49.67,82232.97,0.16,0.00294,0.0,0.36463]
[1778064062451,49.67,82238.65,0.16,0.00297,0.0,0.36749]
[1778064067489,49.67,82234.21,0.16,0.00295,0.0,0.36525]
[1778064072524,49.67,82238.64,0.16,0.00297,0.0,0.36749]
[1778064077562,49.67,82241.4,0.16,0.00298,0.0,0.36889]
[1778064082624,49.67,82240.87,0.16,0.00298,0.0,0.36862]
[1778064087631,49.67,82244.44,0.16,0.00299,0.0,0.37043]
[1778064092667,49.67,82243.21,0.16,0.00298,0.0,0.36856]
[1778064097701,49.67,82242.93,0.16,0.00298,0.0,0.36842]
[1778064102736,49.67,82238.47,0.16,0.00296,0.0,0.36616]
[1778064107778,49.67,82227.49,0.16,0.00291,0.0,0.36065]
[1778064112813,49.67,82221.44,0.16,0.00288,0.0,0.35765]
[1778064117848,49.67,82221.87,0.16,0.00288,0.0,0.35786]
[1778064122892,49.67,82206.4,0.16,0.00282,0.0,0.35028]
[1778064127926,49.67,82201.21,0.16,0.00279,0.0,0.34776]
[1778064132961,49.67,82198.42,0.16,0.00278,0.0,0.34642]
[1778064137996,49.67,82196.24,0.16,0.00277,0.0,0.34537]
[1778064143034,49.67,82187.94,0.16,0.00274,0.0,0.3414]
[1778064148069,49.67,82192.07,0.16,0.00275,0.0,0.34337]
[1778064151099,49.67,82209.75,0.16,0.00282,0.0,0.35071]
[1778064152101,49.67,82235.66,0.16,0.00293,0.0,0.36351]
[1778064157133,49.67,82237.82,0.16,0.00294,0.0,0.3646]
[1778064162173,49.67,82240.76,0.16,0.00296,0.0,0.36608]
[1778064167205,49.67,82237.21,0.16,0.00294,0.0,0.36429]
[1778064172240,49.67,82240.73,0.16,0.00296,0.0,0.36606]
[1778064178282,49.67,82244.94,0.16,0.00298,0.0,0.3682]
[1778064183319,49.67,82247.74,0.16,0.00299,0.0,0.36962]
[1778064188354,49.67,82250.44,0.16,0.003,0.0,0.371]
[1778064193388,49.67,82251.51,0.16,0.00301,0.0,0.37154]
[1778064195403,49.67,82262.25,0.16,0.00305,0.0,0.37707]
[1778064200441,49.67,82268.82,0.16,0.00309,0.0,0.38049]
[1778064205473,49.67,82267.43,0.16,0.00308,0.0,0.37976]
[1778064210508,49.67,82266.97,0.16,0.00308,0.0,0.37952]
[1778064215658,49.67,82266.22,0.16,0.00306,0.0,0.37786]
[1778064221585,49.67,82273.33,0.16,0.0031,0.0,0.38157]
[1778064224607,49.67,82283.46,0.16,0.00314,0.0,0.3869]
[1778064229641,49.67,82276.17,0.16,0.00311,0.0,0.38305]
[1778064234690,49.67,82268.88,0.16,0.00308,0.0,0.37924]
[1778064238720,49.67,82249.94,0.16,0.00299,0.0,0.36949]
[1778064239725,49.67,82236.6,0.16,0.00293,0.0,0.36275]
[1778064244760,49.67,82248.13,0.16,0.00298,0.0,0.36857]
[1778064249798,49.67,82248.33,0.16,0.00298,0.0,0.36867]
[1778064254833,49.67,82245.57,0.16,0.00297,0.0,0.36727]
[1778064255963,49.67,82258.82,0.16,0.00303,0.0,0.37404]
[1778064261883,49.67,82261.54,0.16,0.00304,0.0,0.37544]
[1778064266919,49.67,82265.59,0.16,0.00306,0.0,0.37753]
[1778064271953,49.67,82268.32,0.16,0.00306,0.0,0.37768]
[1778064276987,49.67,82272.83,0.16,0.00308,0.0,0.38003]
[1778064282025,49.67,82271.01,0.16,0.00308,0.0,0.37908]
[1778064287057,49.67,82261.66,0.16,0.00303,0.0,0.37424]
[1778064291085,49.67,82248.32,0.16,0.00297,0.0,0.36742]
[1778064296245,49.67,82240.51,0.16,0.00294,0.0,0.36348]
[1778064302162,49.67,82234.46,0.16,0.00291,0.0,0.36045]
[1778064307225,49.67,82231.61,0.16,0.0029,0.0,0.35904]
[1778064309241,49.67,82220.5,0.16,0.00285,0.0,0.35355]
[1778064314278,49.67,82211.25,0.16,0.00281,0.0,0.34904]
[1778064319313,49.67,82203.35,0.16,0.00277,0.0,0.34523]
[1778064321271,49.67,82203.35,0.16,0.00277,0.0,0.34523]
[1778064321372,49.67,82206.17,0.16,0.00279,0.0,0.34659]
[1778064322439,49.67,82206.17,0.16,0.00279,0.0,0.34659]
[1778064322540,49.67,82211.61,0.16,0.00281,0.0,0.34922]
[1778064325355,49.67,82222.8,0.16,0.00286,0.0,0.35468]
[1778064330392,49.67,82216.64,0.16,0.00283,0.0,0.35166]
[1778064335428,49.67,82220.04,0.16,0.00284,0.0,0.35212]
[1778064339455,49.67,82234.37,0.16,0.0029,0.0,0.35918]
[1778064344490,49.67,82239.83,0.16,0.00292,0.0,0.36191]
[1778064349526,49.67,82239.53,0.16,0.00292,0.0,0.36176]
[1778064352546,49.67,82251.33,0.16,0.00297,0.0,0.3677]
[1778064357581,49.67,82255.74,0.16,0.00299,0.0,0.36995]
[1778064362619,49.67,82259.76,0.16,0.00301,0.0,0.372]
[1778064367652,49.67,82257.84,0.16,0.003,0.0,0.37102]
[1778064371679,49.67,82245.7,0.16,0.00295,0.0,0.36486]
[1778064375709,49.67,82234.05,0.16,0.0029,0.0,0.35903]
[1778064380742,49.67,82225.06,0.16,0.00286,0.0,0.35458]
[1778064385778,49.67,82232.38,0.16,0.00289,0.0,0.3582]
[1778064390812,49.67,82231.72,0.16,0.00289,0.0,0.35787]
[1778064395847,49.67,82229.39,0.16,0.00287,0.0,0.3555]
[1778064400882,49.67,82228.78,0.16,0.00287,0.0,0.3552]
[1778064405923,49.67,82220.12,0.16,0.00283,0.0,0.35096]
[1778064410952,49.67,82220.72,0.16,0.00283,0.0,0.35125]
[1778064415988,49.67,82224.47,0.16,0.00285,0.0,0.35308]
[1778064421029,49.67,82231.99,0.16,0.00288,0.0,0.35678]
[1778064426065,49.67,82231.06,0.16,0.00288,0.0,0.35632]
[1778064431099,49.67,82221.45,0.16,0.00283,0.0,0.3516]
[1778064436134,49.67,82219.57,0.16,0.00283,0.0,0.35069]
[1778064441169,49.67,82224.97,0.16,0.00285,0.0,0.35333]
[1778064446206,49.67,82226.96,0.16,0.00286,0.0,0.3543]
[1778064451240,49.67,82233.55,0.16,0.00288,0.0,0.35634]
[1778064456275,49.67,82242.74,0.16,0.00292,0.0,0.3609]
[1778064461310,49.67,82245.02,0.16,0.00293,0.0,0.36204]
[1778064466347,49.67,82252.35,0.16,0.00296,0.0,0.36573]
[1778064471382,49.67,82246.26,0.16,0.00293,0.0,0.36266]
[1778064476417,49.67,82249.07,0.16,0.00295,0.0,0.36408]
[1778064481452,49.67,82248.74,0.16,0.00294,0.0,0.36391]
[1778064486488,49.67,82250.64,0.16,0.00295,0.0,0.36487]
[1778064491523,49.67,82242.34,0.16,0.00292,0.0,0.3607]
[1778064496558,49.67,82236.31,0.16,0.00289,0.0,0.3577]
[1778064501593,49.67,82221.42,0.16,0.00282,0.0,0.35039]
[1778064506628,49.67,82210.38,0.16,0.00278,0.0,0.34505]
[1778064508404,49.67,82208.57,0.16,0.00277,0.0,0.34418]
[1778064508642,49.67,82208.71,0.16,0.00277,0.0,0.34424]
[1778064510739,49.67,82214.7,0.16,0.00279,0.0,0.34713]
[1778064511664,49.67,82223.85,0.16,0.00282,0.0,0.35037]
[1778064516698,49.67,82224.92,0.16,0.00283,0.0,0.35089]
[1778064521733,49.67,82219.59,0.16,0.00281,0.0,0.3483]
[1778064526768,49.67,82216.76,0.16,0.00279,0.0,0.34693]
[1778064528834,49.67,82214.11,0.16,0.00278,0.0,0.34565]
[1778064529790,49.67,82208.48,0.16,0.00276,0.0,0.34295]
[1778064534825,49.67,82209.03,0.16,0.00276,0.0,0.34321]
[1778064539859,49.67,82210.56,0.16,0.00277,0.0,0.34395]
[1778064540943,49.67,82214.41,0.16,0.00278,0.0,0.3458]
[1778064541044,49.67,82211.94,0.16,0.00277,0.0,0.34461]
[1778064542916,49.67,82211.94,0.16,0.00277,0.0,0.34461]
[1778064543017,49.67,82205.28,0.16,0.00275,0.0,0.34142]
[1778064548022,49.67,82205.09,0.16,0.00274,0.0,0.34133]
[1778064553957,49.67,82202.37,0.16,0.00273,0.0,0.34004]
[1778064558996,49.67,82200.75,0.16,0.00273,0.0,0.33927]
[1778064564031,49.67,82200.36,0.16,0.00272,0.0,0.33909]
[1778064568170,49.67,82160.04,0.16,0.00256,0.0,0.32045]
[1778064570087,49.67,82132.62,0.16,0.00245,0.0,0.30829]
[1778064571093,49.67,82147.79,0.16,0.0025,0.0,0.31386]
[1778064573110,49.67,82160.75,0.16,0.00255,0.0,0.31965]
[1778064577137,49.67,82143.42,0.16,0.00249,0.0,0.31193]
[1778064582172,49.67,82140.72,0.16,0.00248,0.0,0.31074]
[1778064587208,49.67,82143.32,0.16,0.00249,0.0,0.31189]
[1778064588317,49.67,82157.07,0.16,0.00254,0.0,0.318]
[1778064593250,49.67,82145.4,0.16,0.00249,0.0,0.31281]
[1778064598287,49.67,82145.64,0.16,0.0025,0.0,0.31291]
[1778064603321,49.67,82154.22,0.16,0.00253,0.0,0.31672]
[1778064608459,49.67,82135.94,0.16,0.00246,0.0,0.30865]
[1778064614399,49.67,82136.8,0.16,0.00246,0.0,0.30903]
[1778064619435,49.67,82134.21,0.16,0.00245,0.0,0.3079]
[1778064624468,49.67,82147.57,0.16,0.0025,0.0,0.31377]
[1778064630510,49.67,82145.84,0.16,0.0025,0.0,0.313]
[1778064632525,49.67,82137.68,0.16,0.00246,0.0,0.30832]
[1778064637560,49.67,82138.69,0.16,0.00246,0.0,0.30876]
[1778064642595,49.67,82137.93,0.16,0.00246,0.0,0.30843]
[1778064645616,49.67,82152.82,0.16,0.00252,0.0,0.31499]
[1778064650651,49.67,82148.6,0.16,0.0025,0.0,0.31312]
[1778064655686,49.67,82143.68,0.16,0.00248,0.0,0.31095]
[1778064660721,49.67,82139.52,0.16,0.00246,0.0,0.30912]
[1778064665756,49.67,82148.36,0.16,0.0025,0.0,0.31301]
[1778064670791,49.67,82141.58,0.16,0.00247,0.0,0.31003]
[1778064675826,49.67,82150.94,0.16,0.00251,0.0,0.31415]
[1778064680861,49.67,82148.34,0.16,0.0025,0.0,0.313]
[1778064685896,49.67,82151.88,0.16,0.00251,0.0,0.31457]
[1778064690935,49.67,82167.13,0.16,0.00257,0.0,0.32141]
[1778064695972,49.67,82167.49,0.16,0.00256,0.0,0.32044]
[1778064701006,49.67,82175.57,0.16,0.0026,0.0,0.32411]
[1778064706040,49.67,82178.88,0.16,0.00261,0.0,0.32562]
[1778064711076,49.67,82184.14,0.16,0.00263,0.0,0.32803]
[1778064716113,49.67,82183.77,0.16,0.00263,0.0,0.32786]
[1778064721150,49.67,82175.29,0.16,0.00259,0.0,0.32398]
[1778064726184,49.67,82170.81,0.16,0.00258,0.0,0.32194]
[1778064731222,49.67,82166.92,0.16,0.00256,0.0,0.32019]
[1778064737264,49.67,82162.71,0.16,0.00255,0.0,0.31829]
[1778064741292,49.67,82174.8,0.16,0.00259,0.0,0.32376]
[1778064746327,49.67,82187.98,0.16,0.00265,0.0,0.32981]
[1778064751364,49.67,82188.56,0.16,0.00264,0.0,0.32893]
[1778064756397,49.67,82196.61,0.16,0.00267,0.0,0.33266]
[1778064761436,49.67,82203.92,0.16,0.0027,0.0,0.33608]
[1778064766468,49.67,82203.42,0.16,0.0027,0.0,0.33585]
[1778064771502,49.67,82205.87,0.16,0.00271,0.0,0.337]
[1778064776537,49.67,82208.94,0.16,0.00272,0.0,0.33845]
[1778064781574,49.67,82205.84,0.16,0.00271,0.0,0.33699]
[1778064786649,49.67,82211.25,0.16,0.00273,0.0,0.33955]
[1778064787654,49.67,82240.86,0.16,0.00286,0.0,0.35386]
[1778064788689,49.67,82240.86,0.16,0.00286,0.0,0.35386]
[1778064788791,49.67,82241.95,0.16,0.00286,0.0,0.35439]
[1778064789734,49.67,82228.07,0.16,0.0028,0.0,0.34761]
[1778064792683,49.67,82217.52,0.16,0.00276,0.0,0.34254]
[1778064793794,49.67,82217.52,0.16,0.00276,0.0,0.34254]
[1778064793895,49.67,82218.16,0.16,0.00276,0.0,0.34284]
[1778064798830,49.67,82229.31,0.16,0.00281,0.0,0.34822]
[1778064798932,49.67,82231.45,0.16,0.00282,0.0,0.34925]
[1778064804768,49.67,82246.55,0.16,0.00289,0.0,0.35667]
[1778064809802,49.67,82255.2,0.16,0.00292,0.0,0.36097]
[1778064814837,49.67,82262.35,0.16,0.00295,0.0,0.36332]
[1778064819952,49.67,82262.77,0.16,0.00295,0.0,0.36353]
[1778064825914,49.67,82266.2,0.16,0.00296,0.0,0.36527]
[1778064830949,49.67,82264.68,0.16,0.00296,0.0,0.3645]
[1778064835986,49.67,82262.5,0.16,0.00295,0.0,0.3634]
[1778064841023,49.67,82263.28,0.16,0.00295,0.0,0.36379]
[1778064846057,49.67,82271.99,0.16,0.00299,0.0,0.3682]
[1778064850563,49.67,82274.3,0.16,0.003,0.0,0.36938]
[1778064852103,49.67,82306.52,0.16,0.00315,0.0,0.38615]
[1778064853001,49.67,82306.52,0.16,0.00315,0.0,0.38615]
[1778064853111,49.67,82348.13,0.16,0.00335,1e-05,0.40877]
[1778064858147,49.67,82337.84,0.16,0.0033,0.0,0.40308]
[1778064859157,49.67,82320.66,0.16,0.00322,0.0,0.39372]
[1778064863183,49.67,82333.33,0.16,0.00328,0.0,0.4006]
[1778064866205,49.67,82350.06,0.16,0.00336,1e-05,0.40985]
[1778064869224,49.67,82361.87,0.16,0.00342,1e-05,0.41649]
[1778064874261,49.67,82357.91,0.16,0.00339,1e-05,0.41288]
[1778064876273,49.67,82341.33,0.16,0.00331,0.0,0.40365]
[1778064877284,49.67,82326.73,0.16,0.00324,0.0,0.39567]
[1778064882315,49.67,82330.77,0.16,0.00326,0.0,0.39787]
[1778064887351,49.67,82332.46,0.16,0.00326,0.0,0.39879]
[1778064892395,49.67,82338.68,0.16,0.0033,0.0,0.40219]
[1778064897432,49.67,82333.9,0.16,0.00327,0.0,0.39958]
[1778064902466,49.67,82328.69,0.16,0.00325,0.0,0.39674]
[1778064906494,49.67,82313.66,0.16,0.00317,0.0,0.38865]
[1778064911529,49.67,82315.16,0.16,0.00318,0.0,0.38945]
[1778064916563,49.67,82312.85,0.16,0.00317,0.0,0.38821]
[1778064920674,49.67,82289.15,0.16,0.00306,0.0,0.37576]
[1778064926639,49.67,82301.78,0.16,0.00312,0.0,0.38235]
[1778064928654,49.67,82313.29,0.16,0.00317,0.0,0.38845]
[1778064933690,49.67,82311.91,0.16,0.00315,0.0,0.38641]
[1778064938726,49.67,82317.72,0.16,0.00318,0.0,0.3895]
[1778064943759,49.67,82315.36,0.16,0.00317,0.0,0.38824]
[1778064948794,49.67,82314.13,0.16,0.00317,0.0,0.38759]
[1778064953829,49.67,82318.07,0.16,0.00318,0.0,0.38969]
[1778064958864,49.67,82327.3,0.16,0.00323,0.0,0.39466]
[1778064963899,49.67,82329.55,0.16,0.00324,0.0,0.39588]
[1778064968935,49.67,82334.4,0.16,0.00326,0.0,0.39851]
[1778064973970,49.67,82333.96,0.16,0.00326,0.0,0.39827]
[1778064979004,49.67,82342.84,0.16,0.00331,0.0,0.40314]
[1778064981097,49.67,82328.13,0.16,0.00323,0.0,0.39511]
[1778064987069,49.67,82333.23,0.16,0.00326,0.0,0.39788]
[1778064992103,49.67,82330.47,0.16,0.00323,0.0,0.39505]
[1778064997139,49.67,82331.47,0.16,0.00324,0.0,0.39559]
[1778065002172,49.67,82325.78,0.16,0.00321,0.0,0.39251]
[1778065005194,49.67,82312.69,0.16,0.00315,0.0,0.38552]
[1778065007208,49.67,82298.99,0.16,0.00308,0.0,0.37831]
[1778065012243,49.67,82300.05,0.16,0.00309,0.0,0.37887]
[1778065016274,49.67,82285.53,0.16,0.00302,0.0,0.37135]
[1778065017281,49.67,82274.69,0.16,0.00297,0.0,0.36582]
[1778065022315,49.67,82265.44,0.16,0.00293,0.0,0.36116]
[1778065027351,49.67,82264.71,0.16,0.00293,0.0,0.36079]
[1778065032387,49.67,82275.55,0.16,0.00298,0.0,0.36625]
[1778065037423,49.67,82287.06,0.16,0.00303,0.0,0.37213]
[1778065042457,49.67,82290.09,0.16,0.00304,0.0,0.3737]
[1778065047495,49.67,82293.95,0.16,0.00306,0.0,0.37569]
[1778065052528,49.67,82294.45,0.16,0.00305,0.0,0.37468]
[1778065057563,49.67,82295.74,0.16,0.00306,0.0,0.37534]
[1778065062605,49.67,82299.39,0.16,0.00307,0.0,0.37724]
[1778065067637,49.67,82306.65,0.16,0.00311,0.0,0.38104]
[1778065072674,49.67,82311.81,0.16,0.00313,0.0,0.38375]
[1778065077708,49.67,82312.67,0.16,0.00314,0.0,0.38421]
[1778065082742,49.67,82306.54,0.16,0.00311,0.0,0.38098]
[1778065087777,49.67,82312.93,0.16,0.00314,0.0,0.38435]
[1778065092812,49.67,82306.79,0.16,0.00311,0.0,0.38111]
[1778065097846,49.67,82306.68,0.16,0.00311,0.0,0.38105]
[1778065102882,49.67,82307.67,0.16,0.00311,0.0,0.38157]
[1778065107922,49.67,82305.52,0.16,0.0031,0.0,0.38044]
[1778065112952,49.67,82303.26,0.16,0.00308,0.0,0.37797]
[1778065117987,49.67,82301.67,0.16,0.00308,0.0,0.37715]
[1778065123022,49.67,82298.93,0.16,0.00306,0.0,0.37572]
[1778065126043,49.67,82286.39,0.16,0.003,0.0,0.36926]
[1778065131081,49.67,82285.42,0.16,0.003,0.0,0.36877]
[1778065136116,49.67,82283.67,0.16,0.00299,0.0,0.36787]
[1778065141151,49.67,82286.72,0.16,0.00301,0.0,0.36943]
[1778065146186,49.67,82275.82,0.16,0.00296,0.0,0.36389]
[1778065151223,49.67,82272.9,0.16,0.00294,0.0,0.36242]
[1778065156257,49.67,82276.31,0.16,0.00296,0.0,0.36414]
[1778065162381,49.67,82276.1,0.16,0.00296,0.0,0.36403]
[1778065168341,49.67,82281.34,0.16,0.00298,0.0,0.36669]
[1778065173376,49.67,82275.92,0.16,0.00295,0.0,0.3627]
[1778065178411,49.67,82270.39,0.16,0.00292,0.0,0.35992]
[1778065183446,49.67,82271.36,0.16,0.00293,0.0,0.36041]
[1778065188481,49.67,82273.78,0.16,0.00294,0.0,0.36162]
[1778065193516,49.67,82266.81,0.16,0.00291,0.0,0.35813]
[1778065198550,49.67,82270.94,0.16,0.00292,0.0,0.3602]
[1778065202587,49.67,82259.45,0.16,0.00287,0.0,0.35448]
[1778065203593,49.67,82247.53,0.16,0.00282,0.0,0.34864]
[1778065208631,49.67,82257.01,0.16,0.00286,0.0,0.35328]
[1778065213668,49.67,82264.08,0.16,0.00289,0.0,0.35678]
[1778065218699,49.67,82273.29,0.16,0.00294,0.0,0.36137]
[1778065223733,49.67,82265.29,0.16,0.0029,0.0,0.35738]
[1778065228769,49.67,82263.01,0.16,0.00289,0.0,0.35625]
[1778065233805,49.67,82264.23,0.16,0.00289,0.0,0.35562]
[1778065238839,49.67,82263.79,0.16,0.00288,0.0,0.3554]
[1778065241862,49.67,82274.63,0.16,0.00293,0.0,0.36081]
[1778065244882,49.67,82286.9,0.16,0.00299,0.0,0.367]
[1778065249917,49.67,82296.73,0.16,0.00303,0.0,0.37204]
[1778065254951,49.67,82293.31,0.16,0.00302,0.0,0.37028]
[1778065259987,49.67,82286.05,0.16,0.00298,0.0,0.36657]
[1778065265024,49.67,82282.05,0.16,0.00296,0.0,0.36454]
[1778065267036,49.67,82268.4,0.16,0.0029,0.0,0.35769]
[1778065271064,49.67,82278.97,0.16,0.00295,0.0,0.36299]
[1778065276101,49.67,82269.01,0.16,0.00291,0.0,0.358]
[1778065281136,49.67,82269.32,0.16,0.00291,0.0,0.35815]
[1778065286170,49.67,82273.11,0.16,0.00292,0.0,0.36004]
[1778065291205,49.67,82271.61,0.16,0.00291,0.0,0.35806]
[1778065296241,49.67,82279.48,0.16,0.00294,0.0,0.362]
[1778065301275,49.67,82293.79,0.16,0.00301,0.0,0.36926]
[1778065306311,49.67,82311.63,0.16,0.00309,0.0,0.37849]
[1778065311349,49.67,82325.91,0.16,0.00316,0.0,0.38601]
[1778065316384,49.67,82328.48,0.16,0.00317,0.0,0.38738]
[1778065321419,49.67,82330.12,0.16,0.00318,0.0,0.38826]
[1778065326457,49.67,82328.94,0.16,0.00317,0.0,0.38763]
[1778065331491,49.67,82337.05,0.16,0.00321,0.0,0.39198]
[1778065336525,49.67,82348.02,0.16,0.00327,0.0,0.39792]
[1778065341564,49.67,82345.03,0.16,0.00325,0.0,0.3963]
[1778065346595,49.67,82315.98,0.16,0.00311,0.0,0.38077]
[1778065351638,49.67,82308.48,0.16,0.00307,0.0,0.37556]
[1778065356666,49.67,82316.85,0.16,0.00311,0.0,0.37993]
[1778065359705,49.67,82328.42,0.16,0.00316,0.0,0.38604]
[1778065360702,49.67,82359.99,0.16,0.00331,1e-05,0.40315]
[1778065361710,49.67,82379.71,0.16,0.00341,1e-05,0.41416]
[1778065362021,49.67,82379.71,0.16,0.00341,1e-05,0.41416]
[1778065362703,49.67,82379.71,0.16,0.00341,1e-05,0.41416]
[1778065366853,49.67,82372.59,0.16,0.00338,1e-05,0.41016]
[1778065370473,49.67,82381.06,0.16,0.00342,1e-05,0.41492]
[1778065375805,49.67,82372.34,0.16,0.00338,1e-05,0.41002]
[1778065379833,49.67,82353.64,0.16,0.00328,0.0,0.39966]
[1778065383862,49.67,82341.58,0.16,0.00322,0.0,0.39309]
[1778065386884,49.67,82329.62,0.16,0.00317,0.0,0.38668]
[1778065388898,49.67,82310.46,0.16,0.00308,0.0,0.37659]
[1778065393934,49.67,82301.42,0.16,0.00303,0.0,0.37191]
[1778065398969,49.67,82297.28,0.16,0.00301,0.0,0.36978]
[1778065404006,49.67,82293.18,0.16,0.003,0.0,0.36769]
[1778065409039,49.67,82286.6,0.16,0.00297,0.0,0.36434]
[1778065414076,49.67,82296.53,0.16,0.003,0.0,0.36813]
[1778065415083,49.67,82313.77,0.16,0.00308,0.0,0.37703]
[1778065418182,49.67,82325.37,0.16,0.00314,0.0,0.38312]
[1778065424145,49.67,82335.86,0.16,0.00319,0.0,0.3887]
[1778065429179,49.67,82339.79,0.16,0.0032,0.0,0.39081]
[1778065434215,49.67,82339.27,0.16,0.0032,0.0,0.39053]
[1778065439250,49.67,82348.49,0.16,0.00325,0.0,0.39551]
[1778065442710,49.67,82347.81,0.16,0.00324,0.0,0.39514]
[1778065442807,49.67,82362.11,0.16,0.00331,1e-05,0.40297]
[1778065448313,49.67,82369.2,0.16,0.00335,1e-05,0.4069]
[1778065451333,49.67,82379.89,0.16,0.0034,1e-05,0.41288]
[1778065456369,49.67,82386.63,0.16,0.00344,1e-05,0.4167]
[1778065461408,49.67,82388.35,0.16,0.00345,1e-05,0.41767]
[1778065466439,49.67,82392.95,0.16,0.00347,1e-05,0.4203]
[1778065471474,49.67,82393.35,0.16,0.00346,1e-05,0.41913]
[1778065476511,49.67,82396.8,0.16,0.00348,1e-05,0.42111]
[1778065480539,49.67,82407.92,0.16,0.00354,1e-05,0.42752]
[1778065485573,49.67,82400.67,0.16,0.0035,1e-05,0.42333]
[1778065490609,49.67,82398.5,0.16,0.00349,1e-05,0.42208]
[1778065495643,49.67,82393.82,0.16,0.00347,1e-05,0.4194]
[1778065500679,49.67,82389.5,0.16,0.00344,1e-05,0.41694]
[1778065505714,49.67,82392.54,0.16,0.00346,1e-05,0.41867]
[1778065507730,49.67,82419.3,0.16,0.0036,1e-05,0.43418]
[1778065508741,49.67,82457.03,0.16,0.00381,1e-05,0.45688]
[1778065512771,49.67,82442.34,0.16,0.00373,1e-05,0.44792]
[1778065514782,49.67,82426.9,0.16,0.00364,1e-05,0.43867]
[1778065517576,49.67,82419.5,0.16,0.0036,1e-05,0.4343]
[1778065518064,49.67,82419.5,0.16,0.0036,1e-05,0.4343]
[1778065524852,49.67,82418.32,0.16,0.0036,1e-05,0.4336]
[1778065529887,49.67,82426.77,0.16,0.00364,1e-05,0.43859]
[1778065534922,49.67,82427.75,0.16,0.00363,1e-05,0.43773]
[1778065539957,49.67,82429.5,0.16,0.00364,1e-05,0.43877]
[1778065544992,49.67,82433.39,0.16,0.00367,1e-05,0.44109]
[1778065550028,49.67,82429.29,0.16,0.00364,1e-05,0.43865]
[1778065555062,49.67,82437.27,0.16,0.00369,1e-05,0.44341]
[1778065558083,49.67,82449.48,0.16,0.00375,1e-05,0.45078]
[1778065563151,49.67,82456.02,0.16,0.00379,1e-05,0.45477]
[1778065567147,49.67,82445.07,0.16,0.00373,1e-05,0.4481]
[1778065571178,49.67,82433.79,0.16,0.00367,1e-05,0.44132]
[1778065576213,49.67,82436.15,0.16,0.00368,1e-05,0.44274]
[1778065580241,49.67,82425.69,0.16,0.00362,1e-05,0.43651]
[1778065585276,49.67,82421.11,0.16,0.0036,1e-05,0.43381]
[1778065588168,49.67,82424.89,0.16,0.00362,1e-05,0.43604]
[1778065593331,49.67,82422.66,0.16,0.0036,1e-05,0.43329]
[1778065598367,49.67,82424.9,0.16,0.00361,1e-05,0.43461]
[1778065603401,49.67,82431.1,0.16,0.00364,1e-05,0.43827]
[1778065608445,49.67,82435.89,0.16,0.00367,1e-05,0.44113]
[1778065613472,49.67,82430.87,0.16,0.00364,1e-05,0.43814]
[1778065618508,49.67,82422.47,0.16,0.00359,1e-05,0.43318]
[1778065623543,49.67,82423.12,0.16,0.0036,1e-05,0.43356]
[1778065624634,49.67,82423.12,0.16,0.0036,1e-05,0.43356]
[1778065629676,49.67,82407.91,0.16,0.00352,1e-05,0.42469]
[1778065633822,49.67,82407.36,0.16,0.00351,1e-05,0.42437]
[1778065636143,49.67,82403.98,0.16,0.0035,1e-05,0.42242]
[1778065636155,49.67,82392.39,0.16,0.00344,1e-05,0.4158]
[1778065641670,49.67,82392.78,0.16,0.00344,1e-05,0.41602]
[1778065644156,49.67,82399.55,0.16,0.00347,1e-05,0.41988]
[1778065653756,49.67,82400.67,0.16,0.00347,1e-05,0.41912]
[1778065658790,49.67,82402.41,0.16,0.00348,1e-05,0.42012]
[1778065663827,49.67,82402.72,0.16,0.00348,1e-05,0.4203]
[1778065668861,49.67,82393.31,0.16,0.00343,1e-05,0.41493]
[1778065673896,49.67,82383.32,0.16,0.00338,1e-05,0.40931]
[1778065678931,49.67,82386.22,0.16,0.00339,1e-05,0.41093]
[1778065683970,49.67,82382.41,0.16,0.00337,1e-05,0.4088]
[1778065689007,49.67,82387.83,0.16,0.0034,1e-05,0.41184]
[1778065694043,49.67,82393.31,0.16,0.00343,1e-05,0.41493]
[1778065699078,49.67,82386.82,0.16,0.0034,1e-05,0.41127]
[1778065704113,49.67,82383.32,0.16,0.00338,1e-05,0.40931]
[1778065709147,49.67,82386.48,0.16,0.00339,1e-05,0.41108]
[1778065714183,49.67,82393.48,0.16,0.00342,1e-05,0.41364]
[1778065719218,49.67,82392.33,0.16,0.00341,1e-05,0.41299]
[1778065724253,49.67,82392.73,0.16,0.00341,1e-05,0.41322]
[1778065729287,49.67,82397.51,0.16,0.00344,1e-05,0.41593]
[1778065731303,49.67,82409.62,0.16,0.0035,1e-05,0.42286]
[1778065732308,49.67,82420.67,0.16,0.00356,1e-05,0.42926]
[1778065737345,49.67,82422.14,0.16,0.00357,1e-05,0.43012]
[1778065741456,49.67,82410.0,0.16,0.0035,1e-05,0.42307]
[1778065747418,49.67,82415.76,0.16,0.00354,1e-05,0.42641]
[1778065753458,49.67,82411.89,0.16,0.00351,1e-05,0.42417]
[1778065758494,49.67,82422.88,0.16,0.00357,1e-05,0.43055]
[1778065763528,49.67,82419.09,0.16,0.00355,1e-05,0.42834]
[1778065768563,49.67,82421.37,0.16,0.00357,1e-05,0.42967]
[1778065773601,49.67,82417.3,0.16,0.00353,1e-05,0.42588]
[1778065778636,49.67,82413.75,0.16,0.00351,1e-05,0.42383]
[1778065783672,49.67,82417.02,0.16,0.00353,1e-05,0.42572]
[1778065788709,49.67,82411.93,0.16,0.0035,1e-05,0.42278]
[1778065793746,49.67,82415.37,0.16,0.00352,1e-05,0.42476]
[1778065798782,49.67,82414.01,0.16,0.00351,1e-05,0.42398]
[1778065803820,49.67,82423.31,0.16,0.00356,1e-05,0.42938]
[1778065808856,49.67,82424.95,0.16,0.00357,1e-05,0.43034]
[1778065813888,49.67,82422.4,0.16,0.00356,1e-05,0.42885]
[1778065818923,49.67,82417.23,0.16,0.00353,1e-05,0.42584]
[1778065824966,49.67,82410.43,0.16,0.0035,1e-05,0.42191]
[1778065830000,49.67,82406.5,0.16,0.00347,1e-05,0.41966]
[1778065835039,49.67,82396.9,0.16,0.00341,1e-05,0.41281]
[1778065840073,49.67,82401.43,0.16,0.00344,1e-05,0.41537]
[1778065845108,49.67,82401.23,0.16,0.00344,1e-05,0.41526]
[1778065850143,49.67,82396.75,0.16,0.00341,1e-05,0.41272]
[1778065855178,49.67,82394.69,0.16,0.0034,1e-05,0.41156]
[1778065860213,49.67,82393.44,0.16,0.0034,1e-05,0.41086]
[1778065865252,49.67,82395.38,0.16,0.00341,1e-05,0.41195]
[1778065870285,49.67,82390.54,0.16,0.00338,1e-05,0.40923]
[1778065875318,49.67,82387.4,0.16,0.00337,1e-05,0.40747]
[1778065880353,49.67,82395.61,0.16,0.00341,1e-05,0.41208]
[1778065886395,49.67,82398.01,0.16,0.00342,1e-05,0.41343]
[1778065891434,49.67,82395.28,0.16,0.00339,1e-05,0.41051]
[1778065896465,49.67,82397.5,0.16,0.00341,1e-05,0.41176]
[1778065901501,49.67,82388.57,0.16,0.00336,1e-05,0.40675]
[1778065906541,49.67,82390.7,0.16,0.00337,1e-05,0.40794]
[1778065911578,49.67,82390.86,0.16,0.00337,1e-05,0.40803]
[1778065916613,49.67,82389.69,0.16,0.00337,1e-05,0.40738]
[1778065921649,49.67,82391.45,0.16,0.00337,1e-05,0.40836]
[1778065927690,49.67,82392.13,0.16,0.00338,1e-05,0.40874]
[1778065931719,49.67,82381.38,0.16,0.00332,1e-05,0.40276]
[1778065936753,49.67,82380.41,0.16,0.00332,1e-05,0.40222]
[1778065941788,49.67,82376.43,0.16,0.0033,0.0,0.40003]
[1778065946823,49.67,82376.42,0.16,0.0033,0.0,0.40002]
[1778065951858,49.67,82377.3,0.16,0.00329,0.0,0.39915]
[1778065956893,49.67,82367.44,0.16,0.00324,0.0,0.39377]
[1778065961927,49.67,82372.91,0.16,0.00327,0.0,0.39675]
[1778065966963,49.67,82379.7,0.16,0.0033,1e-05,0.40047]
[1778065971998,49.67,82374.99,0.16,0.00328,0.0,0.39789]
[1778065974014,49.67,82363.03,0.16,0.00322,0.0,0.39138]
[1778065978043,49.67,82374.29,0.16,0.00328,0.0,0.3975]
[1778065983078,49.67,82376.66,0.16,0.00329,0.0,0.3988]
[1778065988113,49.67,82380.51,0.16,0.00331,1e-05,0.40092]
[1778065993149,49.67,82377.89,0.16,0.0033,0.0,0.39948]
[1778065997177,49.67,82393.95,0.16,0.00338,1e-05,0.40839]
[1778066002212,49.67,82389.51,0.16,0.00335,1e-05,0.40591]
[1778066007247,49.67,82387.98,0.16,0.00335,1e-05,0.40505]
[1778066008820,49.67,82388.39,0.16,0.00335,1e-05,0.40528]
[1778066014298,49.67,82402.47,0.16,0.00341,1e-05,0.41179]
[1778066018752,49.67,82401.96,0.16,0.00341,1e-05,0.41151]
[1778066024371,49.67,82400.9,0.16,0.0034,1e-05,0.41091]
[1778066029159,49.67,82399.1,0.16,0.00339,1e-05,0.4099]
[1778066031903,49.67,82401.8,0.16,0.00341,1e-05,0.41141]
[1778066032568,49.67,82401.8,0.16,0.00341,1e-05,0.41141]
[1778066039483,49.67,82398.78,0.16,0.00339,1e-05,0.40972]
[1778066044515,49.67,82397.94,0.16,0.00339,1e-05,0.40924]
[1778066049549,49.67,82387.07,0.16,0.00333,1e-05,0.40318]
[1778066054584,49.67,82383.52,0.16,0.00331,1e-05,0.40122]
[1778066059623,49.67,82381.23,0.16,0.0033,1e-05,0.39996]
[1778066064658,49.67,82384.21,0.16,0.00332,1e-05,0.4016]
[1778066069698,49.67,82394.85,0.16,0.00337,1e-05,0.40751]
[1778066074670,49.67,82394.91,0.16,0.00336,1e-05,0.40617]
[1778066079763,49.67,82398.11,0.16,0.00338,1e-05,0.40796]
[1778066084799,49.67,82399.69,0.16,0.00338,1e-05,0.40885]
[1778066089833,49.67,82399.54,0.16,0.00338,1e-05,0.40876]
[1778066094868,49.67,82398.8,0.16,0.00338,1e-05,0.40835]
[1778066099904,49.67,82403.41,0.16,0.0034,1e-05,0.41094]
[1778066104938,49.67,82408.3,0.16,0.00343,1e-05,0.4137]
[1778066109973,49.67,82398.97,0.16,0.00338,1e-05,0.40844]
[1778066115009,49.67,82398.12,0.16,0.00338,1e-05,0.40797]
[1778066120043,49.67,82398.32,0.16,0.00338,1e-05,0.40808]
[1778066125079,49.67,82400.31,0.16,0.00339,1e-05,0.40919]
[1778066128099,49.67,82411.38,0.16,0.00344,1e-05,0.41545]
[1778066133134,49.67,82408.57,0.16,0.00342,1e-05,0.41246]
[1778066136835,49.67,82408.12,0.16,0.00342,1e-05,0.41221]
[1778066142269,49.67,82419.88,0.16,0.00348,1e-05,0.4189]
[1778066148239,49.67,82424.25,0.16,0.0035,1e-05,0.42141]
[1778066153276,49.67,82435.1,0.16,0.00356,1e-05,0.42769]
[1778066158309,49.67,82440.04,0.16,0.00358,1e-05,0.43058]
[1778066163343,49.67,82444.78,0.16,0.00361,1e-05,0.43337]
[1778066168380,49.67,82452.16,0.16,0.00365,1e-05,0.43774]
[1778066169387,49.67,82465.0,0.16,0.00372,1e-05,0.44543]
[1778066174422,49.67,82466.15,0.16,0.00373,1e-05,0.44613]
[1778066179457,49.67,82472.3,0.16,0.00376,1e-05,0.44986]
[1778066184493,49.67,82460.37,0.16,0.00369,1e-05,0.44265]
[1778066187515,49.67,82446.15,0.16,0.00362,1e-05,0.43418]
[1778066192625,49.67,82456.66,0.16,0.00366,1e-05,0.43897]
[1778066198594,49.67,82452.69,0.16,0.00364,1e-05,0.4366]
[1778066203628,49.67,82445.85,0.16,0.0036,1e-05,0.43256]
[1778066205643,49.67,82425.92,0.16,0.0035,1e-05,0.42096]
[1778066210678,49.67,82428.68,0.16,0.00351,1e-05,0.42255]
[1778066215712,49.67,82428.57,0.16,0.00351,1e-05,0.42248]
[1778066220748,49.67,82427.48,0.16,0.00351,1e-05,0.42185]
[1778066225782,49.67,82432.17,0.16,0.00353,1e-05,0.42457]
[1778066230818,49.67,82438.97,0.16,0.00357,1e-05,0.42852]
[1778066235852,49.67,82445.35,0.16,0.0036,1e-05,0.43226]
[1778066237866,49.67,82456.94,0.16,0.00366,1e-05,0.43913]
[1778066241906,49.67,82498.84,0.16,0.0039,1e-05,0.46474]
[1778066242910,49.67,82539.14,0.16,0.00414,1e-05,0.49057]
[1778066244924,49.67,82525.86,0.16,0.00406,1e-05,0.48193]
[1778066250113,49.67,82519.07,0.16,0.00402,1e-05,0.47756]
[1778066251063,49.67,82536.81,0.16,0.00411,1e-05,0.48746]
[1778066252987,49.67,82547.85,0.16,0.00418,1e-05,0.49471]
[1778066256011,49.67,82559.91,0.16,0.00426,1e-05,0.50273]
[1778066258024,49.67,82576.39,0.16,0.00436,1e-05,0.51387]
[1778066263058,49.67,82570.03,0.16,0.00432,1e-05,0.50955]
[1778066268746,49.67,82563.43,0.16,0.00428,1e-05,0.50509]
[1778066271203,49.67,82551.94,0.16,0.00421,1e-05,0.49742]
[1778066277158,49.67,82560.34,0.16,0.00426,1e-05,0.50302]
[1778066282193,49.67,82567.74,0.16,0.00431,1e-05,0.508]
[1778066287688,49.67,82564.05,0.16,0.00428,1e-05,0.50551]
[1778066293269,49.67,82557.39,0.16,0.00424,1e-05,0.50105]
[1778066298304,49.67,82560.98,0.16,0.00426,1e-05,0.50345]
[1778066303339,49.67,82564.19,0.16,0.00428,1e-05,0.5056]
[1778066308375,49.67,82564.69,0.16,0.00429,1e-05,0.50594]
[1778066313409,49.67,82561.18,0.16,0.00425,1e-05,0.50197]
[1778066316531,49.67,82547.09,0.16,0.00416,1e-05,0.49261]
[1778066320459,49.67,82533.95,0.16,0.00408,1e-05,0.48403]
[1778066324486,49.67,82546.13,0.16,0.00416,1e-05,0.49198]
[1778066329521,49.67,82535.98,0.16,0.0041,1e-05,0.48535]
[1778066334556,49.67,82523.98,0.16,0.00402,1e-05,0.4776]
[1778066336675,49.67,82512.23,0.16,0.00395,1e-05,0.47011]
[1778066342613,49.67,82513.66,0.16,0.00396,1e-05,0.47102]
[1778066347648,49.67,82511.88,0.16,0.00395,1e-05,0.46989]
[1778066352684,49.67,82535.33,0.16,0.00409,1e-05,0.48492]
[1778066353691,49.67,82548.08,0.16,0.00417,1e-05,0.49327]
[1778066358726,49.67,82555.58,0.16,0.00422,1e-05,0.49823]
[1778066363761,49.67,82556.51,0.16,0.00422,1e-05,0.49885]
[1778066368797,49.67,82549.65,0.16,0.00418,1e-05,0.4943]
[1778066371818,49.67,82541.56,0.16,0.00412,1e-05,0.4874]
[1778066373832,49.67,82530.85,0.16,0.00405,1e-05,0.48045]
[1778066378866,49.67,82528.46,0.16,0.00404,1e-05,0.47892]
[1778066383906,49.67,82516.91,0.16,0.00397,1e-05,0.47154]
[1778066388936,49.67,82521.58,0.16,0.004,1e-05,0.47451]
[1778066393976,49.67,82517.14,0.16,0.00397,1e-05,0.47168]
[1778066399008,49.67,82513.31,0.16,0.00395,1e-05,0.46926]
[1778066404045,49.67,82511.47,0.16,0.00394,1e-05,0.4681]
[1778066409081,49.67,82510.08,0.16,0.00393,1e-05,0.46722]
[1778066414122,49.67,82517.44,0.16,0.00397,1e-05,0.47187]
[1778066419155,49.67,82522.27,0.16,0.004,1e-05,0.47495]
[1778066424191,49.67,82530.05,0.16,0.00405,1e-05,0.47994]
[1778066427319,49.67,82543.05,0.16,0.00413,1e-05,0.48838]
[1778066433258,49.67,82553.49,0.16,0.00418,1e-05,0.49364]
[1778066436281,49.67,82567.11,0.16,0.00426,1e-05,0.5027]
[1778066441318,49.67,82580.09,0.16,0.00434,1e-05,0.51147]
[1778066446354,49.67,82582.91,0.16,0.00436,1e-05,0.51339]
[1778066450399,49.67,82626.95,0.16,0.00465,1e-05,0.54419]
[1778066451408,49.67,82650.42,0.16,0.00482,1e-05,0.56124]
[1778066453418,49.67,82660.9,0.16,0.00489,1e-05,0.56899]
[1778066458456,49.67,82670.1,0.16,0.00496,1e-05,0.57587]
[1778066460467,49.67,82691.55,0.16,0.00511,1e-05,0.59219]
[1778066461475,49.67,82707.3,0.16,0.00523,1e-05,0.60442]
[1778066466535,49.67,82691.01,0.16,0.00511,1e-05,0.59178]
[1778066468524,49.67,82668.96,0.16,0.00495,1e-05,0.57502]
[1778066470539,49.67,82654.27,0.16,0.00484,1e-05,0.56407]
[1778066475573,49.67,82647.39,0.16,0.0048,1e-05,0.55901]
[1778066477700,49.67,82660.27,0.16,0.00489,1e-05,0.56852]
[1778066483629,49.67,82665.03,0.16,0.00492,1e-05,0.57207]
[1778066488664,49.67,82658.85,0.16,0.00488,1e-05,0.56747]
[1778066493702,49.67,82641.64,0.16,0.00474,1e-05,0.55307]
[1778066495715,49.67,82625.04,0.16,0.00463,1e-05,0.54111]
[1778066500750,49.67,82625.92,0.16,0.00463,1e-05,0.54174]
[1778066504780,49.67,82636.66,0.16,0.00471,1e-05,0.54946]
[1778066506791,49.67,82653.24,0.16,0.00482,1e-05,0.56155]
[1778066511826,49.67,82654.21,0.16,0.00483,1e-05,0.56227]
[1778066516861,49.67,82652.41,0.16,0.00482,1e-05,0.56094]
[1778066522904,49.67,82659.39,0.16,0.00486,1e-05,0.5661]
[1778066528053,49.67,82668.85,0.16,0.00493,1e-05,0.57315]
[1778066529954,49.67,82685.49,0.16,0.00505,1e-05,0.58573]
[1778066530964,49.67,82696.57,0.16,0.00513,1e-05,0.59423]
[1778066532976,49.67,82708.76,0.16,0.00523,1e-05,0.60371]
[1778066537009,49.67,82729.08,0.16,0.00538,1e-05,0.61979]
[1778066542043,49.67,82727.46,0.16,0.00537,1e-05,0.6185]
[1778066547079,49.67,82732.62,0.16,0.00541,1e-05,0.62263]
[1778066552115,49.67,82728.95,0.16,0.00536,1e-05,0.61779]
[1778066556143,49.67,82740.22,0.16,0.00545,1e-05,0.62685]
[1778066558283,49.67,82758.38,0.16,0.0056,1e-05,0.64166]
[1778066563194,49.67,82743.11,0.16,0.00547,1e-05,0.62918]
[1778066564200,49.67,82731.11,0.16,0.00538,1e-05,0.61952]
[1778066569237,49.67,82735.17,0.16,0.00541,1e-05,0.62278]
[1778066573266,49.67,82759.84,0.16,0.00561,1e-05,0.64287]
[1778066574272,49.67,82791.37,0.16,0.00587,1e-05,0.66933]
[1778066579308,49.67,82798.38,0.16,0.00592,1e-05,0.67534]
[1778066584350,49.67,82793.62,0.16,0.00588,1e-05,0.67126]
[1778066589382,49.67,82785.3,0.16,0.00582,1e-05,0.66417]
[1778066594417,49.67,82772.06,0.16,0.00571,1e-05,0.65302]
[1778066599454,49.67,82769.0,0.16,0.00568,1e-05,0.65057]
[1778066600460,49.67,82792.05,0.16,0.00587,1e-05,0.67002]
[1778066601467,49.67,82810.87,0.16,0.00603,1e-05,0.68629]
[1778066604567,49.67,82789.44,0.16,0.00585,1e-05,0.66782]
[1778066606501,49.67,82772.4,0.16,0.00571,1e-05,0.65345]
[1778066607508,49.67,82755.44,0.16,0.00557,1e-05,0.63939]
[1778066610529,49.67,82744.85,0.16,0.00549,1e-05,0.63074]
[1778066612545,49.67,82736.59,0.16,0.00541,1e-05,0.62245]
[1778066617579,49.67,82727.39,0.16,0.00534,1e-05,0.6151]
[1778066622613,49.67,82724.24,0.16,0.00532,1e-05,0.6126]
[1778066627648,49.67,82727.67,0.16,0.00534,1e-05,0.61532]
[1778066632763,49.67,82735.74,0.16,0.0054,1e-05,0.62177]
[1778066632785,49.67,82767.6,0.16,0.00566,1e-05,0.64779]
[1778066638864,49.68,82763.85,0.16,0.00563,1e-05,0.64505]
[1778066644773,49.68,82759.23,0.16,0.0056,1e-05,0.64163]
[1778066649888,49.69,82754.8,0.16,0.00557,1e-05,0.63832]
[1778066653837,49.69,82765.41,0.16,0.00565,1e-05,0.64747]
[1778066656858,49.69,82777.1,0.16,0.00575,1e-05,0.6574]
[1778066661896,49.7,82769.99,0.16,0.0057,1e-05,0.65173]
[1778066664914,49.7,82783.19,0.16,0.00581,1e-05,0.66293]
[1778066669949,49.7,82780.48,0.16,0.00579,1e-05,0.66086]
[1778066671964,49.7,82773.83,0.16,0.00571,1e-05,0.65339]
[1778066676997,49.7,82769.18,0.16,0.00568,1e-05,0.64967]
[1778066682033,49.7,82759.7,0.16,0.0056,1e-05,0.64182]
[1778066686060,49.7,82747.09,0.16,0.0055,1e-05,0.6315]
[1778066691095,49.71,82746.74,0.16,0.0055,1e-05,0.63151]
[1778066696131,49.71,82743.36,0.16,0.00548,1e-05,0.62928]
[1778066701166,49.72,82735.22,0.16,0.00542,1e-05,0.62321]
[1778066706199,49.72,82736.49,0.16,0.00543,1e-05,0.62434]
[1778066711234,49.72,82737.1,0.16,0.00544,1e-05,0.62483]
[1778066716274,49.72,82742.24,0.16,0.00548,1e-05,0.62898]
[1778066721315,49.72,82733.53,0.16,0.00541,1e-05,0.62196]
[1778066724335,49.72,82746.0,0.16,0.00551,1e-05,0.63203]
[1778066726351,49.72,82766.91,0.16,0.00567,1e-05,0.64923]
[1778066727358,49.72,82784.17,0.16,0.00582,1e-05,0.66372]
[1778066732398,49.72,82776.76,0.16,0.00574,1e-05,0.65549]
[1778066733404,49.72,82755.4,0.16,0.00557,1e-05,0.63778]
[1778066734409,49.72,82743.9,0.16,0.00547,1e-05,0.62841]
[1778066737435,49.72,82733.36,0.16,0.00539,1e-05,0.61992]
[1778066742467,49.72,82731.77,0.16,0.00538,1e-05,0.61865]
[1778066747502,49.72,82728.58,0.16,0.00535,1e-05,0.61611]
[1778066750524,49.72,82717.3,0.16,0.00527,1e-05,0.60718]
[1778066755560,49.72,82715.11,0.16,0.00525,1e-05,0.60546]
[1778066760597,49.72,82714.09,0.16,0.00524,1e-05,0.60466]
[1778066762611,49.72,82700.93,0.16,0.00515,1e-05,0.59441]
[1778066765634,49.72,82684.43,0.16,0.00502,1e-05,0.58178]
[1778066769797,49.72,82663.8,0.16,0.00488,1e-05,0.5663]
[1778066775704,49.72,82669.19,0.16,0.00491,1e-05,0.57031]
[1778066780740,49.72,82669.0,0.16,0.00491,1e-05,0.57017]
[1778066785775,49.72,82673.25,0.16,0.00494,1e-05,0.57335]
[1778066790809,49.72,82680.32,0.16,0.00499,1e-05,0.57867]
[1778066795845,49.72,82677.64,0.16,0.00496,1e-05,0.57485]
[1778066800879,49.72,82682.84,0.16,0.005,1e-05,0.57877]
[1778066805914,49.72,82684.07,0.16,0.00501,1e-05,0.5797]
[1778066810948,49.72,82683.2,0.16,0.005,1e-05,0.57904]
[1778066815986,49.72,82681.95,0.16,0.00499,1e-05,0.57809]
[1778066821030,49.72,82687.05,0.16,0.00503,1e-05,0.58195]
[1778066823044,49.72,82672.1,0.16,0.00492,1e-05,0.5707]
[1778066828079,49.72,82662.67,0.16,0.00485,1e-05,0.56369]
[1778066833115,49.72,82657.63,0.16,0.00482,1e-05,0.55997]
[1778066838150,49.72,82649.42,0.16,0.00476,1e-05,0.55397]
[1778066844192,49.72,82649.42,0.16,0.00476,1e-05,0.55397]
[1778066849227,49.72,82649.44,0.16,0.00476,1e-05,0.55398]
[1778066854262,49.72,82646.68,0.16,0.00473,1e-05,0.55023]
[1778066859297,49.72,82645.21,0.16,0.00472,1e-05,0.54917]
[1778066864333,49.72,82644.88,0.16,0.00471,1e-05,0.54893]
[1778066869367,49.72,82645.62,0.16,0.00472,1e-05,0.54946]
[1778066874402,49.72,82643.71,0.16,0.00471,1e-05,0.54808]
[1778066878430,49.72,82656.23,0.16,0.00479,1e-05,0.55719]
[1778066883469,49.72,82665.24,0.16,0.00486,1e-05,0.56382]
[1778066888505,49.72,82672.85,0.16,0.00491,1e-05,0.56947]
[1778066890651,49.72,82657.24,0.16,0.0048,1e-05,0.55793]
[1778066896561,49.72,82654.9,0.16,0.00478,1e-05,0.55621]
[1778066901595,49.72,82660.56,0.16,0.00482,1e-05,0.56037]
[1778066906631,49.72,82661.06,0.16,0.00483,1e-05,0.56073]
[1778066911666,49.72,82668.54,0.16,0.00486,1e-05,0.56448]
[1778066916700,49.72,82670.92,0.16,0.00488,1e-05,0.56625]
[1778066921735,49.72,82664.87,0.16,0.00484,1e-05,0.56177]
[1778066922742,49.72,82652.3,0.16,0.00475,1e-05,0.55257]
[1778066927778,49.72,82646.57,0.16,0.00471,1e-05,0.54841]
[1778066932815,49.72,82642.89,0.16,0.00469,1e-05,0.54576]
[1778066937848,49.72,82638.95,0.16,0.00466,1e-05,0.54293]
[1778066942882,49.72,82637.75,0.16,0.00465,1e-05,0.54207]
[1778066947917,49.72,82649.11,0.16,0.00473,1e-05,0.55025]
[1778066952953,49.72,82648.1,0.16,0.00472,1e-05,0.54952]
[1778066957988,49.72,82642.75,0.16,0.00468,1e-05,0.54566]
[1778066961141,49.72,82662.62,0.16,0.00482,1e-05,0.56012]
[1778066967052,49.72,82664.9,0.16,0.00484,1e-05,0.56179]
[1778066972086,49.72,82664.47,0.16,0.00482,1e-05,0.55971]
[1778066977121,49.72,82666.06,0.16,0.00483,1e-05,0.56088]
[1778066982156,49.72,82663.96,0.16,0.00482,1e-05,0.55934]
[1778066987193,49.72,82662.97,0.16,0.00481,1e-05,0.55861]
[1778066992226,49.72,82662.01,0.16,0.0048,1e-05,0.5579]
[1778066997261,49.72,82657.24,0.16,0.00477,1e-05,0.55441]
[1778067002297,49.72,82650.96,0.16,0.00473,1e-05,0.54985]
[1778067006325,49.72,82661.98,0.16,0.0048,1e-05,0.55788]
[1778067008338,49.72,82676.15,0.16,0.0049,1e-05,0.56836]
[1778067011492,49.72,82663.45,0.16,0.00481,1e-05,0.55896]
[1778067017404,49.72,82674.64,0.16,0.00489,1e-05,0.56723]
[1778067021562,49.72,82688.31,0.16,0.00499,1e-05,0.57748]
[1778067027475,49.72,82682.25,0.16,0.00495,1e-05,0.57292]
[1778067031632,49.72,82669.81,0.16,0.00484,1e-05,0.56188]
[1778067037104,49.72,82666.68,0.16,0.00482,1e-05,0.55957]
[1778067042579,49.72,82669.09,0.16,0.00484,1e-05,0.56134]
[1778067047615,49.72,82666.43,0.16,0.00482,1e-05,0.55939]
[1778067052651,49.72,82661.4,0.16,0.00478,1e-05,0.5557]
[1778067057910,49.72,82657.88,0.16,0.00476,1e-05,0.55313]
[1778067064147,49.72,82660.55,0.16,0.00478,1e-05,0.55508]
[1778067073804,49.72,82667.45,0.16,0.00483,1e-05,0.56014]
[1778067078839,49.72,82671.71,0.16,0.00486,1e-05,0.56328]
[1778067083874,49.72,82672.44,0.16,0.00486,1e-05,0.56382]
[1778067088909,49.72,82674.33,0.16,0.00488,1e-05,0.56522]
[1778067093945,49.72,82678.22,0.16,0.00489,1e-05,0.56633]
[1778067098980,49.72,82683.93,0.16,0.00493,1e-05,0.57058]
[1778067104017,49.72,82683.54,0.16,0.00493,1e-05,0.57029]
[1778067110057,49.72,82683.5,0.16,0.00493,1e-05,0.57026]
[1778067115093,49.72,82685.6,0.16,0.00494,1e-05,0.57183]
[1778067120129,49.72,82686.27,0.16,0.00495,1e-05,0.57234]
[1778067125656,49.72,82686.68,0.16,0.00495,1e-05,0.57264]
[1778067131208,49.72,82694.93,0.16,0.00501,1e-05,0.57886]
[1778067136243,49.72,82684.99,0.16,0.00494,1e-05,0.57138]
[1778067141278,49.72,82685.75,0.16,0.00494,1e-05,0.57195]
[1778067146313,49.72,82689.9,0.16,0.00497,1e-05,0.57506]
[1778067151348,49.72,82692.37,0.16,0.00497,1e-05,0.57512]
[1778067156384,49.72,82684.66,0.16,0.00492,1e-05,0.56934]
[1778067161418,49.72,82672.02,0.16,0.00483,1e-05,0.55996]
[1778067166453,49.72,82665.64,0.16,0.00478,1e-05,0.55528]
[1778067171488,49.72,82669.47,0.16,0.00481,1e-05,0.55809]
[1778067176523,49.72,82668.94,0.16,0.00481,1e-05,0.5577]
[1778067181558,49.72,82667.33,0.16,0.0048,1e-05,0.55652]
[1778067186604,49.72,82657.5,0.16,0.00473,1e-05,0.54935]
[1778067191639,49.72,82650.47,0.16,0.00468,1e-05,0.54428]
[1778067196674,49.72,82644.93,0.16,0.00464,1e-05,0.54031]
[1778067201709,49.72,82640.86,0.16,0.00461,1e-05,0.53741]
[1778067206745,49.72,82636.56,0.16,0.00458,1e-05,0.53436]
[1778067211780,49.72,82639.35,0.16,0.00459,1e-05,0.53462]
[1778067216814,49.72,82639.72,0.16,0.00459,1e-05,0.53488]
[1778067220848,49.72,82652.0,0.16,0.00468,1e-05,0.54365]
[1778067225878,49.72,82655.11,0.16,0.0047,1e-05,0.54589]
[1778067229905,49.72,82665.94,0.16,0.00477,1e-05,0.55374]
[1778067234940,49.72,82673.26,0.16,0.00482,1e-05,0.5591]
[1778067239976,49.72,82668.11,0.16,0.00479,1e-05,0.55533]
[1778067241989,49.72,82656.95,0.16,0.00471,1e-05,0.54721]
[1778067243105,49.72,82642.21,0.16,0.00461,1e-05,0.53665]
[1778067249038,49.72,82639.64,0.16,0.00459,1e-05,0.53483]
[1778067254073,49.72,82638.22,0.16,0.00458,1e-05,0.53382]
[1778067259108,49.72,82635.11,0.16,0.00456,1e-05,0.53163]
[1778067263137,49.72,82649.25,0.16,0.00466,1e-05,0.54167]
[1778067268176,49.72,82662.15,0.16,0.00475,1e-05,0.55098]
[1778067273207,49.72,82671.66,0.16,0.0048,1e-05,0.55616]
[1778067278242,49.72,82673.71,0.16,0.00481,1e-05,0.55767]
[1778067283387,49.72,82670.53,0.16,0.00479,1e-05,0.55534]
[1778067289320,49.72,82667.81,0.16,0.00477,1e-05,0.55335]
[1778067294354,49.72,82669.77,0.16,0.00478,1e-05,0.55478]
[1778067299390,49.72,82675.34,0.16,0.00482,1e-05,0.55886]
[1778067304425,49.72,82675.21,0.16,0.00482,1e-05,0.55877]
[1778067309460,49.72,82681.38,0.16,0.00487,1e-05,0.56332]
[1778067314495,49.72,82680.1,0.16,0.00486,1e-05,0.56238]
[1778067319530,49.72,82685.48,0.16,0.00489,1e-05,0.56637]
[1778067324565,49.72,82693.68,0.16,0.00495,1e-05,0.57249]
[1778067329600,49.72,82693.24,0.16,0.00495,1e-05,0.57216]
[1778067334636,49.72,82692.21,0.16,0.00493,1e-05,0.56959]
[1778067339673,49.72,82697.65,0.16,0.00497,1e-05,0.57367]
[1778067344705,49.72,82693.72,0.16,0.00494,1e-05,0.57072]
[1778067349740,49.72,82695.26,0.16,0.00495,1e-05,0.57188]
[1778067354775,49.72,82696.51,0.16,0.00496,1e-05,0.57282]
[1778067359810,49.72,82699.38,0.16,0.00498,1e-05,0.57498]
[1778067364845,49.72,82697.13,0.16,0.00496,1e-05,0.57328]
[1778067369880,49.72,82701.4,0.16,0.00499,1e-05,0.5765]
[1778067374915,49.72,82703.38,0.16,0.00501,1e-05,0.578]
[1778067380089,49.72,82705.62,0.16,0.00503,1e-05,0.5797]
[1778067384235,49.72,82691.91,0.16,0.00493,1e-05,0.56937]
[1778067390805,49.72,82700.19,0.16,0.00499,1e-05,0.57559]
[1778067396065,49.72,82714.75,0.16,0.00508,1e-05,0.58483]
[1778067399084,49.72,82727.6,0.16,0.00518,1e-05,0.59504]
[1778067403113,49.73,82740.54,0.16,0.00528,1e-05,0.60571]
[1778067404238,49.73,82721.13,0.16,0.00513,1e-05,0.59072]
[1778067410103,49.74,82711.27,0.16,0.00507,1e-05,0.58396]
[1778067415196,49.76,82712.02,0.16,0.00508,1e-05,0.58552]
[1778067420231,49.77,82720.4,0.16,0.00515,1e-05,0.59276]
[1778067425267,49.77,82727.53,0.16,0.00521,1e-05,0.59901]
[1778067430305,49.78,82719.77,0.16,0.00516,1e-05,0.59368]
[1778067435339,49.79,82727.36,0.16,0.00523,1e-05,0.60024]
[1778067440375,49.8,82727.85,0.16,0.00524,1e-05,0.60123]
[1778067444402,49.81,82714.72,0.16,0.00514,1e-05,0.59156]
[1778067449437,49.81,82709.84,0.16,0.00511,1e-05,0.58853]
[1778067453833,49.82,82697.5,0.16,0.00501,1e-05,0.57808]
[1778067457494,49.83,82681.44,0.16,0.0049,1e-05,0.56622]
[1778067462529,49.83,82683.64,0.16,0.00492,1e-05,0.56786]
[1778067467564,49.83,82690.26,0.16,0.00496,1e-05,0.5728]
[1778067473606,49.83,82688.89,0.16,0.00495,1e-05,0.57178]
[1778067478641,49.83,82690.88,0.16,0.00497,1e-05,0.57327]
[1778067483674,49.83,82691.48,0.16,0.00497,1e-05,0.57391]
[1778067488754,49.84,82694.64,0.16,0.00501,1e-05,0.57735]
[1778067493773,49.85,82690.71,0.16,0.00498,1e-05,0.57456]
[1778067498807,49.86,82695.64,0.16,0.00503,1e-05,0.57914]
[1778067503843,49.87,82691.79,0.16,0.00501,1e-05,0.57708]
[1778067508878,49.88,82690.88,0.16,0.00501,1e-05,0.57723]
[1778067511900,49.89,82682.77,0.16,0.00494,1e-05,0.56985]
[1778067516937,49.9,82687.15,0.16,0.00498,1e-05,0.57401]
[1778067521969,49.91,82687.73,0.16,0.00499,1e-05,0.57531]
[1778067527006,49.92,82684.51,0.16,0.00498,1e-05,0.57376]
[1778067529019,49.92,82671.87,0.16,0.00489,1e-05,0.56473]
[1778067534054,49.92,82672.85,0.16,0.0049,1e-05,0.56545]
[1778067539089,49.92,82673.52,0.16,0.0049,1e-05,0.56595]
[1778067544125,49.92,82675.26,0.16,0.00491,1e-05,0.56724]
[1778067549160,49.92,82675.2,0.16,0.00491,1e-05,0.5672]
[1778067551175,49.93,82685.85,0.16,0.00499,1e-05,0.57554]
[1778067556209,49.94,82693.15,0.16,0.00505,1e-05,0.5816]
[1778067561243,49.95,82692.46,0.16,0.00505,1e-05,0.58195]
[1778067566278,49.96,82694.37,0.16,0.00508,1e-05,0.58423]
[1778067571313,49.97,82692.69,0.16,0.00506,1e-05,0.58194]
[1778067576357,49.98,82692.19,0.16,0.00506,1e-05,0.58238]
[1778067579376,49.99,82702.62,0.16,0.00514,1e-05,0.59083]
[1778067584412,49.99,82692.01,0.16,0.00507,1e-05,0.58346]
[1778067589446,50.0,82685.54,0.16,0.00503,1e-05,0.57935]
[1778067594482,50.02,82686.35,0.16,0.00505,1e-05,0.5808]
[1778067599516,50.03,82685.66,0.16,0.00505,1e-05,0.58109]
[1778067604551,50.04,82684.48,0.16,0.00505,1e-05,0.58102]
[1778067609587,50.05,82684.69,0.16,0.00506,1e-05,0.58201]
[1778067614621,50.06,82684.72,0.16,0.00507,1e-05,0.58285]
[1778067619656,50.07,82686.63,0.16,0.00509,1e-05,0.58511]
[1778067624693,50.08,82688.83,0.16,0.00511,1e-05,0.58759]
[1778067628720,50.09,82700.94,0.16,0.00521,1e-05,0.59751]
[1778067635621,50.09,82704.96,0.16,0.00523,1e-05,0.5993]
[1778067640803,50.11,82713.98,0.16,0.00531,1e-05,0.60742]
[1778067645937,50.11,82717.45,0.16,0.00534,1e-05,0.61067]
[1778067649870,50.12,82699.6,0.16,0.00521,1e-05,0.59704]
[1778067650876,50.12,82686.63,0.16,0.00511,1e-05,0.58721]
[1778067651883,50.12,82669.43,0.16,0.00499,1e-05,0.57439]
[1778067656921,50.12,82662.67,0.16,0.00494,1e-05,0.56935]
[1778067661953,50.12,82648.64,0.16,0.00484,1e-05,0.559]
[1778067662960,50.12,82637.37,0.16,0.00476,1e-05,0.55081]
[1778067665982,50.12,82648.9,0.16,0.00484,1e-05,0.55919]
[1778067671016,50.12,82646.63,0.16,0.00482,1e-05,0.55753]
[1778067676051,50.12,82642.83,0.16,0.0048,1e-05,0.55476]
[1778067681086,50.12,82641.73,0.16,0.00479,1e-05,0.55396]
[1778067684107,50.12,82631.01,0.16,0.00472,1e-05,0.54623]
[1778067686224,50.12,82614.37,0.16,0.0046,1e-05,0.5344]
[1778067692163,50.12,82612.05,0.16,0.00457,1e-05,0.53105]
[1778067697201,50.12,82615.01,0.16,0.00459,1e-05,0.53313]
[1778067702255,50.12,82604.36,0.16,0.00452,1e-05,0.52568]
[1778067703258,50.12,82577.55,0.16,0.00435,1e-05,0.50733]
[1778067704262,50.12,82546.78,0.16,0.00415,1e-05,0.48694]
[1778067708308,50.12,82536.02,0.16,0.00409,1e-05,0.47998]
[1778067709314,50.12,82510.45,0.16,0.00394,1e-05,0.46377]
[1778067710310,50.12,82487.39,0.16,0.0038,1e-05,0.44955]
[1778067712327,50.12,82500.68,0.16,0.00388,1e-05,0.4577]
[1778067713331,50.12,82511.07,0.16,0.00394,1e-05,0.46415]
[1778067718365,50.12,82519.49,0.16,0.00399,1e-05,0.46944]
[1778067723402,50.12,82532.4,0.16,0.00407,1e-05,0.47765]
[1778067725414,50.12,82518.83,0.16,0.00398,1e-05,0.46903]
[1778067729442,50.12,82532.67,0.16,0.00407,1e-05,0.47783]
[1778067734477,50.12,82546.31,0.16,0.00415,1e-05,0.48663]
[1778067739512,50.12,82550.92,0.16,0.00418,1e-05,0.48964]
[1778067744555,50.12,82537.2,0.16,0.0041,1e-05,0.48074]
[1778067749590,50.12,82537.57,0.16,0.0041,1e-05,0.48097]
[1778067753618,50.12,82531.1,0.16,0.00405,1e-05,0.47524]
[1778067757646,50.12,82520.16,0.16,0.00398,1e-05,0.4683]
[1778067760667,50.12,82509.35,0.16,0.00392,1e-05,0.46154]
[1778067765704,50.12,82503.88,0.16,0.00388,1e-05,0.45814]
[1778067770741,50.12,82497.88,0.16,0.00385,1e-05,0.45444]
[1778067775773,50.12,82496.61,0.16,0.00384,1e-05,0.45366]
[1778067779806,50.12,82485.15,0.16,0.00378,1e-05,0.44668]
[1778067784837,50.12,82495.37,0.16,0.00384,1e-05,0.4529]
[1778067786851,50.12,82484.41,0.16,0.00377,1e-05,0.44623]
[1778067791886,50.12,82476.51,0.16,0.00373,1e-05,0.44148]
[1778067797033,50.12,82469.37,0.16,0.00369,1e-05,0.43722]
[1778067802963,50.12,82475.57,0.16,0.00372,1e-05,0.44092]
[1778067807999,50.12,82481.39,0.16,0.00376,1e-05,0.44441]
[1778067813033,50.12,82480.2,0.16,0.00374,1e-05,0.4422]
[1778067818069,50.12,82480.32,0.16,0.00374,1e-05,0.44227]
[1778067824110,50.12,82481.01,0.16,0.00374,1e-05,0.44269]
[1778067829145,50.12,82474.04,0.16,0.0037,1e-05,0.43851]
[1778067834180,50.12,82476.29,0.16,0.00372,1e-05,0.43986]
[1778067839216,50.12,82479.39,0.16,0.00373,1e-05,0.44171]
[1778067844250,50.12,82473.61,0.16,0.0037,1e-05,0.43826]
[1778067849285,50.12,82475.48,0.16,0.00371,1e-05,0.43937]
[1778067854320,50.12,82473.62,0.16,0.0037,1e-05,0.43826]
[1778067859355,50.12,82474.54,0.16,0.00371,1e-05,0.43881]
[1778067864395,50.12,82477.89,0.16,0.00372,1e-05,0.44081]
[1778067867554,50.12,82488.89,0.16,0.00379,1e-05,0.44744]
[1778067873458,50.12,82486.44,0.16,0.00376,1e-05,0.44446]
[1778067878533,50.12,82482.06,0.16,0.00373,1e-05,0.44182]
[1778067884539,50.12,82473.34,0.16,0.00369,1e-05,0.43662]
[1778067889573,50.12,82472.65,0.16,0.00368,1e-05,0.43621]
[1778067894608,50.12,82473.45,0.16,0.00369,1e-05,0.43668]
[1778067899644,50.12,82471.23,0.16,0.00367,1e-05,0.43536]
[1778067904679,50.12,82472.05,0.16,0.00368,1e-05,0.43585]
[1778067909715,50.12,82473.44,0.16,0.00369,1e-05,0.43667]
[1778067914754,50.12,82477.87,0.16,0.00371,1e-05,0.43931]
[1778067919785,50.12,82466.96,0.16,0.00365,1e-05,0.43284]
[1778067924820,50.12,82464.69,0.16,0.00364,1e-05,0.4315]
[1778067929862,50.12,82458.02,0.16,0.0036,1e-05,0.4276]
[1778067932879,50.12,82450.35,0.16,0.00355,1e-05,0.4217]
[1778067938045,50.12,82448.04,0.16,0.00354,1e-05,0.42037]
[1778067943954,50.12,82453.58,0.16,0.00357,1e-05,0.42356]
[1778067946977,50.12,82464.5,0.16,0.00363,1e-05,0.42993]
[1778067952013,50.12,82462.66,0.16,0.00362,1e-05,0.42885]
[1778067957046,50.12,82484.27,0.16,0.00373,1e-05,0.44165]
[1778067960068,50.12,82496.35,0.16,0.0038,1e-05,0.44895]
[1778067961075,50.12,82508.13,0.16,0.00387,1e-05,0.45617]
[1778067966114,50.12,82498.38,0.16,0.00381,1e-05,0.45019]
[1778067971145,50.12,82497.91,0.16,0.00381,1e-05,0.4499]
[1778067976180,50.12,82493.24,0.16,0.00379,1e-05,0.44706]
[1778067977192,50.12,82481.75,0.16,0.00372,1e-05,0.44014]
[1778067978336,50.12,82468.06,0.16,0.00365,1e-05,0.43202]
[1778067984236,50.12,82463.94,0.16,0.00362,1e-05,0.4296]
[1778067989275,50.12,82469.26,0.16,0.00365,1e-05,0.43272]
[1778067994310,50.12,82470.64,0.16,0.00365,1e-05,0.43207]
[1778067999346,50.12,82463.68,0.16,0.00361,1e-05,0.42798]
[1778068004380,50.12,82464.97,0.16,0.00362,1e-05,0.42874]
[1778068009416,50.12,82464.52,0.16,0.00361,1e-05,0.42847]
[1778068014451,50.12,82465.76,0.16,0.00362,1e-05,0.4292]
[1778068019486,50.12,82469.35,0.16,0.00364,1e-05,0.43131]
[1778068023514,50.12,82484.92,0.16,0.00373,1e-05,0.44055]
[1778068025528,50.12,82496.54,0.16,0.00379,1e-05,0.44755]
[1778068028687,50.12,82507.54,0.16,0.00385,1e-05,0.45427]
[1778068032577,50.12,82521.72,0.16,0.00394,1e-05,0.46306]
[1778068035599,50.12,82536.54,0.16,0.00403,1e-05,0.4724]
[1778068040635,50.12,82544.53,0.16,0.00407,1e-05,0.4775]
[1778068045673,50.12,82527.5,0.16,0.00397,1e-05,0.46669]
[1778068047684,50.12,82515.07,0.16,0.0039,1e-05,0.45892]
[1778068052719,50.12,82516.88,0.16,0.0039,1e-05,0.4585]
[1778068053730,50.12,82502.12,0.16,0.00381,1e-05,0.44943]
[1778068058899,50.12,82504.05,0.16,0.00382,1e-05,0.45061]
[1778068064807,50.12,82509.05,0.16,0.00385,1e-05,0.45367]
[1778068069844,50.12,82511.63,0.16,0.00387,1e-05,0.45526]
[1778068074877,50.12,82513.59,0.16,0.00388,1e-05,0.45647]
[1778068079913,50.12,82510.4,0.16,0.00386,1e-05,0.4545]
[1778068084948,50.12,82512.6,0.16,0.00387,1e-05,0.45586]
[1778068089986,50.12,82516.89,0.16,0.0039,1e-05,0.45851]
[1778068093004,50.12,82531.64,0.16,0.00398,1e-05,0.46773]
[1778068098039,50.12,82526.2,0.16,0.00395,1e-05,0.46431]
[1778068103074,50.12,82526.68,0.16,0.00395,1e-05,0.46461]
[1778068108109,50.12,82521.87,0.16,0.00393,1e-05,0.46161]
[1778068111131,50.12,82515.08,0.16,0.00387,1e-05,0.45585]
[1778068116165,50.12,82506.79,0.16,0.00383,1e-05,0.45076]
[1778068118180,50.12,82492.41,0.16,0.00374,1e-05,0.44205]
[1778068119188,50.12,82477.92,0.16,0.00366,1e-05,0.43341]
[1778068124222,50.12,82478.54,0.16,0.00367,1e-05,0.43378]
[1778068129257,50.12,82480.64,0.16,0.00368,1e-05,0.43502]
[1778068134293,50.12,82488.44,0.16,0.00372,1e-05,0.43967]
[1778068139461,50.12,82484.73,0.16,0.0037,1e-05,0.43745]
[1778068144363,50.12,82497.0,0.16,0.00377,1e-05,0.44481]
[1778068148393,50.12,82514.78,0.16,0.00387,1e-05,0.45567]
[1778068149533,50.12,82533.21,0.16,0.00398,1e-05,0.46716]
[1778068155439,50.12,82532.18,0.16,0.00397,1e-05,0.46651]
[1778068156447,50.12,82517.37,0.16,0.00389,1e-05,0.45727]
[1778068161481,50.12,82508.44,0.16,0.00383,1e-05,0.45177]
[1778068166516,50.12,82506.91,0.16,0.00383,1e-05,0.45084]
[1778068171551,50.12,82499.41,0.16,0.00377,1e-05,0.44476]
[1778068176586,50.12,82499.76,0.16,0.00377,1e-05,0.44497]
[1778068181621,50.12,82496.43,0.16,0.00375,1e-05,0.44296]
[1778068186657,50.12,82499.95,0.16,0.00377,1e-05,0.44509]
[1778068191692,50.12,82496.69,0.16,0.00376,1e-05,0.44312]
[1778068196727,50.12,82501.35,0.16,0.00378,1e-05,0.44594]
[1778068201762,50.12,82503.71,0.16,0.00379,1e-05,0.44737]
[1778068206798,50.12,82512.01,0.16,0.00384,1e-05,0.45243]
[1778068208813,50.12,82522.48,0.16,0.0039,1e-05,0.45889]
[1778068213847,50.12,82526.51,0.16,0.00393,1e-05,0.4614]
[1778068218883,50.12,82530.37,0.16,0.00395,1e-05,0.46381]
[1778068223918,50.12,82532.75,0.16,0.00396,1e-05,0.46531]
[1778068228953,50.12,82537.45,0.16,0.00399,1e-05,0.46827]
[1778068233990,50.12,82541.84,0.16,0.004,1e-05,0.46947]
[1778068239025,50.12,82550.95,0.16,0.00406,1e-05,0.47527]
[1778068244059,50.12,82549.75,0.16,0.00405,1e-05,0.4745]
[1778068250248,50.12,82551.7,0.16,0.00406,1e-05,0.47575]
[1778068255137,50.12,82565.27,0.16,0.00415,1e-05,0.48451]
[1778068260320,50.12,82569.18,0.16,0.00417,1e-05,0.48706]
[1778068266216,50.12,82568.5,0.16,0.00417,1e-05,0.48661]
[1778068271249,50.12,82562.25,0.16,0.00413,1e-05,0.48255]
[1778068276284,50.12,82558.05,0.16,0.0041,1e-05,0.47983]
[1778068281320,50.12,82558.27,0.16,0.0041,1e-05,0.47997]
[1778068286354,50.12,82559.27,0.16,0.00411,1e-05,0.48062]
[1778068291389,50.12,82550.68,0.16,0.00404,1e-05,0.47351]
[1778068296423,50.12,82534.84,0.16,0.00395,1e-05,0.4635]
[1778068301459,50.12,82530.02,0.16,0.00392,1e-05,0.46049]
[1778068306494,50.12,82529.72,0.16,0.00392,1e-05,0.4603]
[1778068310672,50.12,82546.59,0.16,0.00402,1e-05,0.47091]
[1778068316565,50.12,82545.77,0.16,0.00401,1e-05,0.47039]
[1778068321601,50.12,82544.37,0.16,0.00401,1e-05,0.4695]
[1778068325634,50.12,82531.45,0.16,0.00393,1e-05,0.46138]
[1778068330811,50.12,82521.3,0.16,0.00387,1e-05,0.45508]
[1778068336717,50.12,82519.55,0.16,0.00386,1e-05,0.45401]
[1778068341752,50.12,82515.64,0.16,0.00384,1e-05,0.4516]
[1778068346787,50.12,82517.33,0.16,0.00385,1e-05,0.45264]
[1778068351822,50.12,82525.09,0.16,0.00388,1e-05,0.45588]
[1778068356857,50.12,82525.63,0.16,0.00388,1e-05,0.45622]
[1778068363906,50.12,82527.38,0.16,0.00389,1e-05,0.4573]
[1778068368941,50.12,82528.39,0.16,0.0039,1e-05,0.45793]
[1778068373977,50.12,82524.54,0.16,0.00388,1e-05,0.45555]
[1778068379015,50.12,82521.62,0.16,0.00386,1e-05,0.45375]
[1778068384051,50.12,82520.64,0.16,0.00385,1e-05,0.45314]
[1778068389086,50.12,82528.71,0.16,0.0039,1e-05,0.45813]
[1778068394124,50.12,82525.03,0.16,0.00388,1e-05,0.45585]
[1778068399158,50.12,82517.28,0.16,0.00383,1e-05,0.45108]
[1778068404193,50.12,82519.25,0.16,0.00385,1e-05,0.45229]
[1778068409228,50.12,82520.42,0.16,0.00385,1e-05,0.45301]
[1778068414264,50.12,82522.34,0.16,0.00385,1e-05,0.45265]
[1778068419298,50.12,82515.02,0.16,0.00381,1e-05,0.44818]
[1778068424333,50.12,82511.6,0.16,0.00379,1e-05,0.4461]
[1778068429369,50.12,82510.63,0.16,0.00378,1e-05,0.44551]
[1778068434404,50.12,82509.54,0.16,0.00378,1e-05,0.44485]
[1778068439439,50.12,82516.68,0.16,0.00382,1e-05,0.44919]
[1778068444518,50.12,82511.65,0.16,0.00379,1e-05,0.44613]
[1778068449554,50.12,82506.73,0.16,0.00376,1e-05,0.44315]
[1778068454590,50.12,82508.72,0.16,0.00377,1e-05,0.44435]
[1778068459624,50.12,82504.2,0.16,0.00375,1e-05,0.44163]
[1778068464660,50.12,82503.49,0.16,0.00374,1e-05,0.4412]
[1778068469695,50.12,82502.79,0.16,0.00374,1e-05,0.44078]
[1778068474729,50.12,82505.66,0.16,0.00374,1e-05,0.441]
[1778068479764,50.12,82505.57,0.16,0.00374,1e-05,0.44095]
[1778068484800,50.12,82514.28,0.16,0.00379,1e-05,0.44621]
[1778068489835,50.12,82515.67,0.16,0.0038,1e-05,0.44705]
[1778068494871,50.12,82517.38,0.16,0.00381,1e-05,0.44809]
[1778068500912,50.12,82517.83,0.16,0.00381,1e-05,0.44837]
[1778068505947,50.12,82515.55,0.16,0.0038,1e-05,0.44698]
[1778068510985,50.12,82517.7,0.16,0.00381,1e-05,0.44829]
[1778068516019,50.12,82521.3,0.16,0.00383,1e-05,0.45049]
[1778068521162,50.12,82525.11,0.16,0.00385,1e-05,0.45282]
[1778068527096,50.12,82528.35,0.16,0.00387,1e-05,0.45482]
[1778068532130,50.12,82527.1,0.16,0.00385,1e-05,0.45251]
[1778068537166,50.12,82524.2,0.16,0.00384,1e-05,0.45073]
[1778068542202,50.12,82520.99,0.16,0.00382,1e-05,0.44877]
[1778068547237,50.12,82519.62,0.16,0.00381,1e-05,0.44794]
[1778068553278,50.12,82522.0,0.16,0.00382,1e-05,0.44939]
[1778068558313,50.12,82523.44,0.16,0.00383,1e-05,0.45027]
[1778068563349,50.12,82519.43,0.16,0.00381,1e-05,0.44782]
[1778068567376,50.12,82501.67,0.16,0.00371,1e-05,0.43711]
[1778068572411,50.12,82500.49,0.16,0.0037,1e-05,0.43641]
[1778068577470,50.12,82501.1,0.16,0.00371,1e-05,0.43677]
[1778068582500,50.12,82496.37,0.16,0.00368,1e-05,0.43396]
[1778068587535,50.12,82494.97,0.16,0.00367,1e-05,0.43313]
[1778068592569,50.12,82490.94,0.16,0.00364,1e-05,0.42927]
[1778068597604,50.12,82487.21,0.16,0.00362,1e-05,0.42709]
[1778068602639,50.12,82486.74,0.16,0.00361,1e-05,0.42681]
[1778068607674,50.12,82486.82,0.16,0.00361,1e-05,0.42686]
[1778068612709,50.12,82491.18,0.16,0.00364,1e-05,0.42942]
[1778068617747,50.12,82486.53,0.16,0.00361,1e-05,0.42669]
[1778068622782,50.12,82498.79,0.16,0.00368,1e-05,0.43391]
[1778068627820,50.12,82494.81,0.16,0.00366,1e-05,0.43155]
[1778068630841,50.12,82482.67,0.16,0.00359,1e-05,0.42444]
[1778068635876,50.12,82486.01,0.16,0.00361,1e-05,0.42638]
[1778068640911,50.12,82489.55,0.16,0.00363,1e-05,0.42846]
[1778068645947,50.12,82484.96,0.16,0.0036,1e-05,0.42577]
[1778068650988,50.12,82489.08,0.16,0.00363,1e-05,0.42818]
[1778068656024,50.12,82485.14,0.16,0.00359,1e-05,0.42441]
[1778068661058,50.12,82485.15,0.16,0.00359,1e-05,0.42442]
[1778068667122,50.12,82487.38,0.16,0.0036,1e-05,0.42572]
[1778068672147,50.12,82497.28,0.16,0.00366,1e-05,0.43153]
[1778068677182,50.12,82500.33,0.16,0.00368,1e-05,0.43333]
[1778068682231,50.12,82510.81,0.16,0.00373,1e-05,0.43958]
[1778068687253,50.12,82517.49,0.16,0.00377,1e-05,0.44361]
[1778068692288,50.12,82518.14,0.16,0.00378,1e-05,0.444]
[1778068697324,50.12,82508.82,0.16,0.00372,1e-05,0.43839]
[1778068702358,50.12,82507.72,0.16,0.00372,1e-05,0.43773]
[1778068708400,50.12,82507.67,0.16,0.00372,1e-05,0.4377]
[1778068713435,50.12,82507.19,0.16,0.0037,1e-05,0.43592]
[1778068718540,50.12,82507.98,0.16,0.00371,1e-05,0.43639]
[1778068724515,50.12,82503.64,0.16,0.00368,1e-05,0.43381]
[1778068729550,50.12,82506.54,0.16,0.0037,1e-05,0.43553]
[1778068734585,50.12,82506.7,0.16,0.0037,1e-05,0.43563]
[1778068739620,50.12,82505.17,0.16,0.00369,1e-05,0.43472]
[1778068744657,50.12,82505.91,0.16,0.00369,1e-05,0.43516]
[1778068749694,50.12,82506.27,0.16,0.0037,1e-05,0.43537]
[1778068754728,50.12,82504.7,0.16,0.00369,1e-05,0.43444]
[1778068759763,50.12,82506.82,0.16,0.0037,1e-05,0.4357]
[1778068764798,50.12,82506.23,0.16,0.0037,1e-05,0.43535]
[1778068769833,50.12,82506.11,0.16,0.0037,1e-05,0.43528]
[1778068774870,50.12,82511.21,0.16,0.00371,1e-05,0.43682]
[1778068779903,50.12,82510.64,0.16,0.00371,1e-05,0.43648]
[1778068784939,50.12,82508.59,0.16,0.0037,1e-05,0.43526]
[1778068789974,50.12,82508.0,0.16,0.00369,1e-05,0.43491]
[1778068794001,50.12,82518.24,0.16,0.00375,1e-05,0.44104]
[1778068799036,50.12,82518.57,0.16,0.00375,1e-05,0.44124]
[1778068804073,50.12,82515.44,0.16,0.00374,1e-05,0.43935]
[1778068809108,50.12,82517.54,0.16,0.00375,1e-05,0.44062]
[1778068814142,50.12,82519.25,0.16,0.00376,1e-05,0.44165]
[1778068819177,50.12,82517.0,0.16,0.00374,1e-05,0.44029]
[1778068824212,50.12,82519.5,0.16,0.00376,1e-05,0.4418]
[1778068829247,50.12,82519.9,0.16,0.00376,1e-05,0.44204]
[1778068834282,50.12,82517.41,0.16,0.00373,1e-05,0.43903]
[1778068839384,50.12,82514.83,0.16,0.00372,1e-05,0.43749]
[1778068848381,50.12,82513.66,0.16,0.00371,1e-05,0.43679]
[1778068852409,50.12,82530.22,0.16,0.00381,1e-05,0.44677]
[1778068857444,50.12,82534.12,0.16,0.00383,1e-05,0.44915]
[1778068862479,50.12,82534.3,0.16,0.00383,1e-05,0.44926]
[1778068867516,50.12,82534.33,0.16,0.00383,1e-05,0.44928]
[1778068872550,50.12,82523.71,0.16,0.00377,1e-05,0.44282]
[1778068877586,50.12,82515.95,0.16,0.00373,1e-05,0.43816]
[1778068882623,50.12,82512.41,0.16,0.00371,1e-05,0.43604]
[1778068887659,50.12,82511.91,0.16,0.0037,1e-05,0.43574]
[1778068890679,50.12,82501.3,0.16,0.00364,1e-05,0.42946]
[1778068895713,50.12,82497.25,0.16,0.00361,1e-05,0.42561]
[1778068900749,50.12,82488.79,0.16,0.00356,1e-05,0.42069]
[1778068902764,50.12,82468.4,0.16,0.00346,1e-05,0.40903]
[1778068903773,50.12,82455.28,0.16,0.00339,1e-05,0.40168]
[1778068908808,50.12,82447.91,0.16,0.00335,1e-05,0.3976]
[1778068913845,50.12,82443.25,0.16,0.00332,1e-05,0.39503]
[1778068918879,50.12,82446.55,0.16,0.00334,1e-05,0.39685]
[1778068921902,50.12,82462.4,0.16,0.00342,1e-05,0.40565]
[1778068926938,50.12,82468.05,0.16,0.00345,1e-05,0.40883]
[1778068931979,50.12,82456.82,0.16,0.00339,1e-05,0.40253]
[1778068937014,50.12,82448.39,0.16,0.00335,1e-05,0.39786]
[1778068944074,50.12,82446.41,0.16,0.00334,1e-05,0.39677]
[1778068947085,50.12,82435.28,0.16,0.00328,1e-05,0.39069]
[1778068949100,50.12,82424.62,0.16,0.00323,0.0,0.38493]
[1778068954134,50.12,82434.41,0.16,0.00327,1e-05,0.38884]
[1778068958162,50.12,82453.2,0.16,0.00336,1e-05,0.39912]
[1778068963196,50.12,82445.13,0.16,0.00332,1e-05,0.39467]
[1778068968231,50.12,82440.7,0.16,0.0033,1e-05,0.39225]
[1778068973266,50.12,82435.85,0.16,0.00328,1e-05,0.38962]
[1778068976287,50.12,82418.86,0.16,0.00319,0.0,0.3805]
[1778068981324,50.12,82409.32,0.16,0.00315,0.0,0.37547]
[1778068985381,50.12,82399.98,0.16,0.0031,0.0,0.37059]
[1778068985482,50.12,82399.65,0.16,0.0031,0.0,0.37042]
[1778068990484,50.12,82399.41,0.16,0.0031,0.0,0.37029]
[1778068995440,50.12,82402.54,0.16,0.00311,0.0,0.37192]
[1778068995548,50.12,82408.09,0.16,0.00314,0.0,0.37482]
[1778069000559,50.12,82405.74,0.16,0.00313,0.0,0.37359]
[1778069006500,50.12,82406.35,0.16,0.00313,0.0,0.37391]
[1778069009568,50.12,82399.66,0.16,0.0031,0.0,0.37042]
[1778069009669,50.12,82400.9,0.16,0.0031,0.0,0.37107]
[1778069010622,50.12,82400.9,0.16,0.0031,0.0,0.37107]
[1778069010629,50.12,82401.06,0.16,0.00311,0.0,0.37115]
[1778069011997,50.12,82401.06,0.16,0.00311,0.0,0.37115]
[1778069013811,50.12,82403.66,0.16,0.00311,0.0,0.37118]
[1778069014400,50.12,82405.55,0.16,0.00312,0.0,0.37216]
[1778069019591,50.12,82412.81,0.16,0.00315,0.0,0.37596]
[1778069024627,50.12,82408.06,0.16,0.00313,0.0,0.37347]
[1778069029661,50.12,82406.57,0.16,0.00312,0.0,0.37269]
[1778069033762,50.12,82398.88,0.16,0.00308,0.0,0.3687]
[1778069033863,50.12,82391.79,0.16,0.00305,0.0,0.36505]
[1778069039733,50.12,82388.65,0.16,0.00304,0.0,0.36344]
[1778069044766,50.12,82386.82,0.16,0.00303,0.0,0.36251]
[1778069049803,50.12,82385.94,0.16,0.00302,0.0,0.36206]
[1778069054837,50.12,82388.54,0.16,0.00304,0.0,0.36338]
[1778069059872,50.12,82388.2,0.16,0.00303,0.0,0.36321]
[1778069064907,50.12,82388.71,0.16,0.00304,0.0,0.36347]
[1778069069942,50.12,82390.08,0.16,0.00304,0.0,0.36417]
[1778069074978,50.12,82389.7,0.16,0.00303,0.0,0.36267]
[1778069080021,50.12,82391.17,0.16,0.00304,0.0,0.36342]
[1778069085051,50.12,82390.71,0.16,0.00303,0.0,0.36319]
[1778069089091,50.12,82370.61,0.16,0.00294,0.0,0.35305]
[1778069092106,50.12,82359.45,0.16,0.00289,0.0,0.34753]
[1778069097144,50.12,82354.45,0.16,0.00287,0.0,0.34508]
[1778069101263,50.12,82365.69,0.16,0.00292,0.0,0.3506]
[1778069107211,50.12,82370.63,0.16,0.00294,0.0,0.35306]
[1778069112250,50.12,82365.45,0.16,0.00292,0.0,0.35049]
[1778069117282,50.12,82348.69,0.16,0.00284,0.0,0.34227]
[1778069122317,50.12,82345.35,0.16,0.00283,0.0,0.34065]
[1778069127352,50.12,82349.94,0.16,0.00285,0.0,0.34288]
[1778069132388,50.12,82351.07,0.16,0.00284,0.0,0.34218]
[1778069136429,50.12,82330.45,0.16,0.00275,0.0,0.3323]
[1778069140454,50.12,82341.84,0.16,0.0028,0.0,0.33773]
[1778069145490,50.12,82339.45,0.16,0.00279,0.0,0.33658]
[1778069150525,50.12,82343.77,0.16,0.00281,0.0,0.33865]
[1778069152539,50.12,82363.77,0.16,0.0029,0.0,0.34839]
[1778069157573,50.12,82371.63,0.16,0.00294,0.0,0.35228]
[1778069161601,50.12,82350.18,0.16,0.00284,0.0,0.34175]
[1778069162622,50.12,82328.51,0.16,0.00275,0.0,0.33138]
[1778069167652,50.12,82325.26,0.16,0.00273,0.0,0.32985]
[1778069172683,50.12,82330.88,0.16,0.00276,0.0,0.3325]
[1778069177713,50.12,82326.46,0.16,0.00274,0.0,0.33042]
[1778069182748,50.12,82321.1,0.16,0.00271,0.0,0.3279]
[1778069187782,50.12,82322.77,0.16,0.00272,0.0,0.32868]
[1778069192818,50.12,82319.41,0.16,0.0027,0.0,0.32591]
[1778069197854,50.12,82315.89,0.16,0.00268,0.0,0.32427]
[1778069201976,50.12,82300.51,0.16,0.00262,0.0,0.31722]
[1778069207925,50.12,82309.11,0.16,0.00265,0.0,0.32115]
[1778069212960,50.12,82318.78,0.16,0.00269,0.0,0.32562]
[1778069217995,50.12,82308.16,0.16,0.00265,0.0,0.32071]
[1778069223031,50.12,82305.28,0.16,0.00264,0.0,0.31939]
[1778069228067,50.12,82302.2,0.16,0.00262,0.0,0.31799]
[1778069231088,50.12,82291.06,0.16,0.00258,0.0,0.31295]
[1778069236121,50.12,82295.37,0.16,0.0026,0.0,0.31489]
[1778069241157,50.12,82302.49,0.16,0.00263,0.0,0.31812]
[1778069246197,50.12,82305.1,0.16,0.00264,0.0,0.31931]
[1778069250227,50.12,82321.75,0.16,0.00271,0.0,0.327]
[1778069255259,50.12,82329.39,0.16,0.00273,0.0,0.32937]
[1778069260295,50.12,82335.76,0.16,0.00276,0.0,0.33237]
[1778069265329,50.12,82340.22,0.16,0.00278,0.0,0.33449]
[1778069270364,50.12,82349.07,0.16,0.00281,0.0,0.33872]
[1778069275402,50.12,82353.41,0.16,0.00283,0.0,0.34082]
[1778069277414,50.12,82368.03,0.16,0.0029,0.0,0.34795]
[1778069282546,50.12,82370.43,0.16,0.00291,0.0,0.34914]
[1778069288490,50.12,82370.4,0.16,0.00291,0.0,0.34912]
[1778069293526,50.12,82374.48,0.16,0.00293,0.0,0.35114]
[1778069298560,50.12,82381.31,0.16,0.00296,0.0,0.35455]
[1778069303595,50.12,82378.32,0.16,0.00295,0.0,0.35305]
[1778069308630,50.12,82377.05,0.16,0.00294,0.0,0.35242]
[1778069313669,50.12,82377.9,0.16,0.00293,0.0,0.35156]
[1778069318703,50.12,82373.42,0.16,0.00291,0.0,0.34934]
[1778069323738,50.12,82376.53,0.16,0.00293,0.0,0.35088]
[1778069328772,50.12,82374.74,0.16,0.00292,0.0,0.35]
[1778069333809,50.12,82371.01,0.16,0.0029,0.0,0.34815]
[1778069338843,50.12,82371.59,0.16,0.0029,0.0,0.34844]
[1778069344884,50.12,82370.39,0.16,0.0029,0.0,0.34785]
[1778069346898,50.12,82352.51,0.16,0.00282,0.0,0.33914]
[1778069351933,50.12,82341.61,0.16,0.00277,0.0,0.33392]
[1778069357687,50.12,82339.77,0.16,0.00276,0.0,0.33305]
[1778069363010,50.12,82333.47,0.16,0.00274,0.0,0.33007]
[1778069368049,50.12,82342.47,0.16,0.00278,0.0,0.33433]
[1778069373179,50.12,82338.33,0.16,0.00275,0.0,0.33114]
[1778069379124,50.12,82334.46,0.16,0.00273,0.0,0.32932]
[1778069384161,50.12,82331.91,0.16,0.00272,0.0,0.32812]
[1778069389197,50.12,82327.3,0.16,0.0027,0.0,0.32597]
[1778069393224,50.12,82315.8,0.16,0.00265,0.0,0.32065]
[1778069398259,50.12,82317.04,0.16,0.00266,0.0,0.32122]
[1778069403295,50.12,82304.01,0.16,0.0026,0.0,0.31527]
[1778069408329,50.12,82298.15,0.16,0.00258,0.0,0.31263]
[1778069413369,50.12,82302.04,0.16,0.0026,0.0,0.31438]
[1778069418399,50.12,82301.57,0.16,0.00259,0.0,0.31417]
[1778069423436,50.12,82300.8,0.16,0.00259,0.0,0.31382]
[1778069425449,50.12,82289.6,0.16,0.00254,0.0,0.30881]
[1778069430484,50.12,82296.01,0.16,0.00257,0.0,0.31167]
[1778069435520,50.12,82300.8,0.16,0.00258,0.0,0.31265]
[1778069440554,50.12,82305.43,0.16,0.0026,0.0,0.31474]
[1778069445591,50.12,82308.17,0.16,0.00261,0.0,0.31598]
[1778069450625,50.12,82317.89,0.16,0.00265,0.0,0.32042]
[1778069455660,50.12,82322.9,0.16,0.00267,0.0,0.32272]
[1778069460695,50.12,82321.16,0.16,0.00266,0.0,0.32192]
[1778069465732,50.12,82314.18,0.16,0.00264,0.0,0.31872]
[1778069467745,50.12,82302.05,0.16,0.00259,0.0,0.31322]
[1778069472780,50.12,82318.69,0.16,0.00265,0.0,0.32078]
[1778069477816,50.12,82319.42,0.16,0.00266,0.0,0.32112]
[1778069482851,50.12,82309.04,0.16,0.00261,0.0,0.31638]
[1778069487885,50.12,82309.51,0.16,0.00262,0.0,0.31659]
[1778069492921,50.12,82308.61,0.16,0.0026,0.0,0.315]
[1778069498963,50.12,82304.06,0.16,0.00258,0.0,0.31295]
[1778069503998,50.12,82301.72,0.16,0.00258,0.0,0.3119]
[1778069509032,50.12,82300.03,0.16,0.00257,0.0,0.31114]
[1778069514067,50.12,82305.06,0.16,0.00259,0.0,0.3134]
[1778069520109,50.12,82303.52,0.16,0.00258,0.0,0.31271]
[1778069525144,50.12,82298.25,0.16,0.00256,0.0,0.31034]
[1778069530180,50.12,82297.35,0.16,0.00256,0.0,0.30994]
[1778069535214,50.12,82295.01,0.16,0.00255,0.0,0.3089]
[1778069540252,50.12,82294.8,0.16,0.00255,0.0,0.30881]
[1778069545286,50.12,82295.49,0.16,0.00255,0.0,0.30911]
[1778069550321,50.12,82295.34,0.16,0.00255,0.0,0.30905]
[1778069555358,50.12,82295.62,0.16,0.00254,0.0,0.30801]
[1778069562408,50.12,82296.19,0.16,0.00254,0.0,0.30827]
[1778069567444,50.12,82300.87,0.16,0.00256,0.0,0.31035]
[1778069570466,50.12,82289.32,0.16,0.00252,0.0,0.30523]
[1778069575500,50.12,82289.33,0.16,0.00252,0.0,0.30523]
[1778069580535,50.12,82288.35,0.16,0.00251,0.0,0.3048]
[1778069583566,50.12,82310.0,0.16,0.0026,0.0,0.31446]
[1778069588606,50.12,82315.55,0.16,0.00262,0.0,0.31697]
[1778069593636,50.12,82313.17,0.16,0.00261,0.0,0.31589]
[1778069598672,50.12,82310.2,0.16,0.0026,0.0,0.31455]
[1778069603707,50.12,82307.18,0.16,0.00259,0.0,0.31318]
[1778069608744,50.12,82304.23,0.16,0.00258,0.0,0.31186]
[1778069613778,50.12,82302.75,0.16,0.00256,0.0,0.31003]
[1778069618812,50.12,82296.85,0.16,0.00254,0.0,0.3074]
[1778069623847,50.12,82298.97,0.16,0.00255,0.0,0.30834]
[1778069628882,50.12,82302.36,0.16,0.00256,0.0,0.30985]
[1778069633917,50.12,82305.45,0.16,0.00257,0.0,0.31124]
[1778069638952,50.12,82303.68,0.16,0.00256,0.0,0.31044]
[1778069643989,50.12,82318.87,0.16,0.00263,0.0,0.3173]
[1778069644995,50.12,82332.46,0.16,0.00268,0.0,0.32355]
[1778069649035,50.12,82343.36,0.16,0.00273,0.0,0.32863]
[1778069654063,50.12,82343.29,0.16,0.00273,0.0,0.3286]
[1778069659100,50.12,82337.06,0.16,0.0027,0.0,0.32569]
[1778069664135,50.12,82336.67,0.16,0.0027,0.0,0.3255]
[1778069665278,50.12,82299.55,0.16,0.00255,0.0,0.3086]
[1778069671188,50.12,82297.68,0.16,0.00253,0.0,0.30662]
[1778069675380,50.12,82249.91,0.16,0.00235,0.0,0.2861]
[1778069678259,50.12,82221.65,0.16,0.00224,0.0,0.27453]
[1778069679311,50.12,82202.36,0.16,0.00217,0.0,0.26687]
[1778069685477,50.12,82210.17,0.16,0.0022,0.0,0.26995]
[1778069687321,50.12,82192.88,0.16,0.00214,0.0,0.26317]
[1778069688328,50.12,82179.71,0.16,0.0021,0.0,0.25811]
[1778069691350,50.12,82196.13,0.16,0.00215,0.0,0.26443]
[1778069696388,50.12,82188.28,0.16,0.00212,0.0,0.26139]
[1778069699407,50.12,82174.55,0.16,0.00208,0.0,0.25615]
[1778069704453,50.12,82184.61,0.16,0.00211,0.0,0.25998]
[1778069705614,50.12,82201.17,0.16,0.00217,0.0,0.2664]
[1778069707474,50.12,82222.42,0.16,0.00224,0.0,0.27484]
[1778069709490,50.12,82246.43,0.16,0.00233,0.0,0.28465]
[1778069711503,50.12,82263.46,0.16,0.0024,0.0,0.29179]
[1778069712942,50.12,82225.02,0.16,0.00225,0.0,0.27589]
[1778069714543,50.12,82184.92,0.16,0.00211,0.0,0.2601]
[1778069715687,50.12,82215.0,0.16,0.00222,0.0,0.27186]
[1778069717571,50.12,82229.14,0.16,0.00227,0.0,0.27755]
[1778069722609,50.12,82220.04,0.16,0.00224,0.0,0.27388]
[1778069727649,50.12,82216.93,0.16,0.00222,0.0,0.27264]
[1778069730673,50.12,82196.63,0.16,0.00215,0.0,0.26463]
[1778069731678,50.12,82174.45,0.16,0.00207,0.0,0.25511]
[1778069733692,50.12,82187.04,0.16,0.00211,0.0,0.2599]
[1778069734699,50.12,82202.18,0.16,0.00216,0.0,0.26576]
[1778069739732,50.12,82201.51,0.16,0.00216,0.0,0.2655]
[1778069742754,50.12,82213.71,0.16,0.00221,0.0,0.2703]
[1778069747792,50.12,82226.42,0.16,0.00225,0.0,0.27539]
[1778069749817,50.12,82240.55,0.16,0.0023,0.0,0.28114]
[1778069754865,50.12,82253.52,0.16,0.00235,0.0,0.28651]
[1778069756037,50.12,82271.89,0.16,0.00242,0.0,0.29426]
[1778069758881,50.12,82285.77,0.16,0.00247,0.0,0.30025]
[1778069763918,50.12,82278.54,0.16,0.00245,0.0,0.29712]
[1778069767947,50.12,82265.65,0.16,0.0024,0.0,0.29161]
[1778069772981,50.12,82260.42,0.16,0.00238,0.0,0.2894]
[1778069778017,50.12,82253.61,0.16,0.00235,0.0,0.28654]
[1778069783051,50.12,82252.06,0.16,0.00234,0.0,0.2859]
[1778069788089,50.12,82259.72,0.16,0.00237,0.0,0.2891]
[1778069793124,50.12,82266.36,0.16,0.00239,0.0,0.2908]
[1778069798160,50.12,82272.4,0.16,0.00241,0.0,0.29336]
[1778069803194,50.12,82268.37,0.16,0.0024,0.0,0.29165]
[1778069805209,50.12,82254.97,0.16,0.00235,0.0,0.28602]
[1778069810243,50.12,82266.77,0.16,0.00239,0.0,0.29097]
[1778069812257,50.12,82281.49,0.16,0.00245,0.0,0.29726]
[1778069817292,50.12,82281.12,0.16,0.00245,0.0,0.2971]
[1778069822327,50.12,82279.34,0.16,0.00244,0.0,0.29633]
[1778069826530,50.12,82266.34,0.16,0.00239,0.0,0.29079]
[1778069828370,50.12,82250.35,0.16,0.00233,0.0,0.2841]
[1778069829376,50.12,82233.62,0.16,0.00227,0.0,0.27723]
[1778069834411,50.12,82226.12,0.16,0.00224,0.0,0.27421]
[1778069840454,50.12,82235.35,0.16,0.00227,0.0,0.27794]
[1778069845488,50.12,82232.39,0.16,0.00226,0.0,0.27674]
[1778069850524,50.12,82235.17,0.16,0.00227,0.0,0.27786]
[1778069855558,50.12,82234.79,0.16,0.00226,0.0,0.27664]
[1778069860594,50.12,82246.04,0.16,0.0023,0.0,0.28123]
[1778069865629,50.12,82252.39,0.16,0.00233,0.0,0.28385]
[1778069870665,50.12,82247.91,0.16,0.00231,0.0,0.282]
[1778069875704,50.12,82250.07,0.16,0.00232,0.0,0.28289]
[1778069876890,50.12,82268.59,0.16,0.00239,0.0,0.29063]
[1778069879732,50.12,82280.05,0.16,0.00243,0.0,0.29551]
[1778069884766,50.12,82277.82,0.16,0.00242,0.0,0.29456]
[1778069889801,50.12,82273.72,0.16,0.00241,0.0,0.29281]
[1778069893829,50.12,82286.09,0.16,0.00246,0.0,0.29812]
[1778069898871,50.12,82286.33,0.16,0.00246,0.0,0.29822]
[1778069900879,50.12,82275.28,0.16,0.00241,0.0,0.29347]
[1778069905914,50.12,82286.3,0.16,0.00246,0.0,0.29821]
[1778069910950,50.12,82291.46,0.16,0.00248,0.0,0.30044]
[1778069914980,50.12,82313.03,0.16,0.00255,0.0,0.3088]
[1778069920019,50.12,82306.76,0.16,0.00253,0.0,0.30601]
[1778069925051,50.12,82306.02,0.16,0.00253,0.0,0.30568]
[1778069929082,50.12,82292.83,0.16,0.00247,0.0,0.2999]
[1778069931132,50.12,82276.0,0.16,0.00241,0.0,0.29266]
[1778069936168,50.12,82272.56,0.16,0.0024,0.0,0.2912]
[1778069941204,50.12,82270.21,0.16,0.00239,0.0,0.29021]
[1778069943224,50.12,82250.87,0.16,0.00231,0.0,0.28214]
[1778069944446,50.12,82237.2,0.16,0.00226,0.0,0.27655]
[1778069949640,50.12,82227.55,0.16,0.00223,0.0,0.27271]
[1778069952282,50.12,82212.67,0.16,0.00218,0.0,0.26685]
[1778069957459,50.13,82228.1,0.16,0.00223,0.0,0.27309]
[1778069960345,50.13,82238.99,0.16,0.00227,0.0,0.27779]
[1778069965383,50.14,82238.78,0.16,0.00228,0.0,0.27793]
[1778069970419,50.14,82242.44,0.16,0.00229,0.0,0.27963]
[1778069973441,50.14,82236.16,0.16,0.00226,0.0,0.27605]
[1778069978475,50.14,82238.79,0.16,0.00227,0.0,0.27711]
[1778069980491,50.14,82251.27,0.16,0.00232,0.0,0.28223]
[1778069985525,50.14,82256.09,0.16,0.00233,0.0,0.28425]
[1778069990562,50.14,82255.23,0.16,0.00233,0.0,0.28389]
[1778069995598,50.14,82257.73,0.16,0.00234,0.0,0.28495]
[1778070000632,50.14,82260.93,0.16,0.00235,0.0,0.28629]
[1778070005672,50.14,82263.86,0.16,0.00236,0.0,0.28751]
[1778070010704,50.14,82273.03,0.16,0.0024,0.0,0.29138]
[1778070015740,50.14,82264.18,0.16,0.00236,0.0,0.28765]
[1778070020779,50.14,82269.49,0.16,0.00238,0.0,0.28988]
[1778070023805,50.14,82292.04,0.16,0.00247,0.0,0.29954]
[1778070026826,50.14,82304.22,0.16,0.00252,0.0,0.30487]
[1778070031861,50.14,82303.85,0.16,0.00251,0.0,0.30355]
[1778070036896,50.14,82317.69,0.16,0.00257,0.0,0.30968]
[1778070041932,50.14,82317.69,0.16,0.00257,0.0,0.30968]
[1778070047001,50.14,82321.12,0.16,0.00258,0.0,0.31122]
[1778070053048,50.14,82321.16,0.16,0.00258,0.0,0.31124]
[1778070054043,50.14,82340.44,0.16,0.00266,0.0,0.32]
[1778070055047,50.14,82356.89,0.16,0.00273,0.0,0.32765]
[1778070060082,50.14,82364.24,0.16,0.00276,0.0,0.33111]
[1778070065121,50.14,82369.11,0.16,0.00278,0.0,0.33343]
[1778070071161,50.14,82372.72,0.16,0.0028,0.0,0.33515]
[1778070076195,50.14,82358.89,0.16,0.00274,0.0,0.32859]
[1778070081231,50.14,82355.05,0.16,0.00272,0.0,0.32678]
[1778070084252,50.14,82377.96,0.16,0.00282,0.0,0.33767]
[1778070089289,50.14,82377.81,0.16,0.00282,0.0,0.3376]
[1778070094324,50.14,82383.25,0.16,0.00283,0.0,0.33897]
[1778070099358,50.14,82382.29,0.16,0.00283,0.0,0.3385]
[1778070104394,50.14,82384.75,0.16,0.00284,0.0,0.33969]
[1778070109428,50.14,82382.48,0.16,0.00283,0.0,0.3386]
[1778070114463,50.14,82373.14,0.16,0.00279,0.0,0.33411]
[1778070119498,50.14,82373.56,0.16,0.00279,0.0,0.33431]
[1778070124544,50.14,82377.27,0.16,0.00281,0.0,0.33609]
[1778070129570,50.14,82385.23,0.16,0.00284,0.0,0.33993]
[1778070131591,50.14,82401.64,0.16,0.00292,0.0,0.34796]
[1778070132591,50.14,82417.73,0.16,0.00299,0.0,0.356]
[1778070136619,50.14,82432.56,0.16,0.00306,0.0,0.36355]
[1778070141654,50.14,82437.6,0.16,0.00308,0.0,0.36615]
[1778070146713,50.14,82447.57,0.16,0.00313,0.0,0.37133]
[1778070148712,50.14,82450.56,0.16,0.00315,0.0,0.3729]
[1778070148809,50.14,82444.83,0.16,0.00312,0.0,0.3699]
[1778070149771,50.14,82444.83,0.16,0.00312,0.0,0.3699]
[1778070149872,50.14,82443.19,0.16,0.00311,0.0,0.36905]
[1778070153740,50.14,82435.42,0.16,0.00306,0.0,0.3637]
[1778070158879,50.14,82435.91,0.16,0.00307,0.0,0.36395]
[1778070164820,50.14,82426.96,0.16,0.00302,0.0,0.35937]
[1778070169855,50.14,82424.09,0.16,0.00301,0.0,0.35791]
[1778070174891,50.14,82415.69,0.16,0.00297,0.0,0.35367]
[1778070179926,50.14,82414.4,0.16,0.00296,0.0,0.35303]
[1778070182946,50.14,82432.25,0.16,0.00305,0.0,0.36207]
[1778070183954,50.14,82446.82,0.16,0.00312,0.0,0.3696]
[1778070189090,50.14,82451.16,0.16,0.00314,0.0,0.37186]
[1778070195037,50.14,82452.06,0.16,0.00314,0.0,0.37234]
[1778070197074,50.14,82453.65,0.16,0.00315,0.0,0.37317]
[1778070197175,50.14,82459.12,0.16,0.00318,0.0,0.37605]
[1778070203092,50.14,82459.73,0.16,0.00318,0.0,0.37638]
[1778070209231,50.14,82462.74,0.16,0.0032,0.0,0.37797]
[1778070215177,50.14,82462.17,0.16,0.00318,0.0,0.37631]
[1778070218278,50.14,82453.59,0.16,0.00314,0.0,0.37179]
[1778070218379,50.14,82453.74,0.16,0.00314,0.0,0.37187]
[1778070221324,50.14,82455.19,0.16,0.00315,0.0,0.37263]
[1778070221425,50.14,82457.24,0.16,0.00316,0.0,0.37371]
[1778070227260,50.14,82461.63,0.16,0.00318,0.0,0.37602]
[1778070232295,50.14,82461.68,0.16,0.00318,0.0,0.37605]
[1778070237340,50.14,82460.69,0.16,0.00317,0.0,0.37553]
[1778070241359,50.14,82448.6,0.16,0.00312,0.0,0.36918]
[1778070242434,50.14,82448.6,0.16,0.00312,0.0,0.36918]
[1778070242535,50.14,82441.85,0.16,0.00308,0.0,0.36568]
[1778070248408,50.14,82427.87,0.16,0.00302,0.0,0.35852]
[1778070253442,50.14,82436.4,0.16,0.00306,0.0,0.36287]
[1778070255457,50.14,82447.29,0.16,0.00311,0.0,0.3685]
[1778070260491,50.14,82443.48,0.16,0.00309,0.0,0.36652]
[1778070265526,50.14,82439.17,0.16,0.00307,0.0,0.3643]
[1778070270561,50.14,82441.34,0.16,0.00308,0.0,0.36542]
[1778070275596,50.14,82442.89,0.16,0.00308,0.0,0.36489]
[1778070280632,50.14,82444.24,0.16,0.00308,0.0,0.36558]
[1778070284658,50.14,82428.23,0.16,0.00301,0.0,0.35739]
[1778070286680,50.14,82415.68,0.16,0.00295,0.0,0.35108]
[1778070289794,50.14,82401.19,0.16,0.00288,0.0,0.34391]
[1778070295739,50.14,82396.79,0.16,0.00286,0.0,0.34176]
[1778070300774,50.14,82397.94,0.16,0.00287,0.0,0.34232]
[1778070304882,50.14,82386.27,0.16,0.00282,0.0,0.33667]
[1778070310851,50.14,82391.92,0.16,0.00284,0.0,0.3394]
[1778070313872,50.14,82412.15,0.16,0.00293,0.0,0.34932]
[1778070315886,50.14,82424.64,0.16,0.00299,0.0,0.35558]
[1778070320921,50.14,82427.84,0.16,0.00301,0.0,0.35719]
[1778070325956,50.14,82436.99,0.16,0.00305,0.0,0.36185]
[1778070330992,50.14,82436.43,0.16,0.00305,0.0,0.36157]
[1778070336026,50.14,82435.94,0.16,0.00303,0.0,0.36]
[1778070341061,50.14,82436.4,0.16,0.00304,0.0,0.36023]
[1778070346096,50.14,82436.52,0.16,0.00304,0.0,0.36029]
[1778070350240,50.14,82424.27,0.16,0.00298,0.0,0.35409]
[1778070356170,50.14,82421.47,0.16,0.00297,0.0,0.35268]
[1778070361201,50.14,82422.77,0.16,0.00297,0.0,0.35333]
[1778070367246,50.14,82422.58,0.16,0.00297,0.0,0.35324]
[1778070370379,50.14,82406.61,0.16,0.0029,0.0,0.3453]
[1778070377316,50.14,82410.78,0.16,0.00292,0.0,0.34736]
[1778070382352,50.14,82412.68,0.16,0.00292,0.0,0.3483]
[1778070387386,50.14,82412.41,0.16,0.00292,0.0,0.34817]
[1778070392421,50.14,82410.83,0.16,0.00291,0.0,0.3461]
[1778070397456,50.14,82412.3,0.16,0.00291,0.0,0.34683]
[1778070402491,50.14,82409.99,0.16,0.0029,0.0,0.34569]
[1778070407532,50.14,82407.44,0.16,0.00289,0.0,0.34444]
[1778070409547,50.14,82418.87,0.16,0.00294,0.0,0.35009]
[1778070414582,50.14,82419.75,0.16,0.00295,0.0,0.35053]
[1778070419620,50.14,82419.63,0.16,0.00295,0.0,0.35047]
[1778070424654,50.14,82419.71,0.16,0.00295,0.0,0.35051]
[1778070429690,50.14,82420.64,0.16,0.00295,0.0,0.35097]
[1778070434724,50.14,82425.72,0.16,0.00297,0.0,0.35351]
[1778070439759,50.14,82422.61,0.16,0.00296,0.0,0.35196]
[1778070444794,50.14,82423.69,0.16,0.00296,0.0,0.3525]
[1778070449829,50.14,82421.0,0.16,0.00295,0.0,0.35115]
[1778070454864,50.14,82415.76,0.16,0.00292,0.0,0.34726]
[1778070459899,50.14,82411.51,0.16,0.0029,0.0,0.34516]
[1778070467956,50.14,82403.22,0.16,0.00286,0.0,0.3411]
[1778070472994,50.14,82392.61,0.16,0.00281,0.0,0.33596]
[1778070478028,50.14,82389.74,0.16,0.0028,0.0,0.33459]
[1778070483064,50.14,82378.96,0.16,0.00275,0.0,0.32946]
[1778070486084,50.14,82366.2,0.16,0.0027,0.0,0.32347]
[1778070491227,50.14,82365.13,0.16,0.00269,0.0,0.32297]
[1778070497165,50.14,82369.08,0.16,0.00271,0.0,0.32481]
[1778070502200,50.14,82370.86,0.16,0.00272,0.0,0.32565]
[1778070507236,50.14,82367.72,0.16,0.00271,0.0,0.32418]
[1778070512270,50.14,82367.43,0.16,0.00269,0.0,0.32283]
[1778070517305,50.14,82367.18,0.16,0.00269,0.0,0.32271]
[1778070522340,50.14,82367.59,0.16,0.00269,0.0,0.3229]
[1778070527375,50.14,82368.83,0.16,0.0027,0.0,0.32348]
[1778070532412,50.14,82368.13,0.16,0.0027,0.0,0.32315]
[1778070538461,50.14,82369.11,0.16,0.0027,0.0,0.32361]
[1778070543488,50.14,82365.07,0.16,0.00268,0.0,0.32173]
[1778070548523,50.14,82366.13,0.16,0.00269,0.0,0.32222]
[1778070553560,50.14,82368.32,0.16,0.0027,0.0,0.32324]
[1778070558593,50.14,82369.24,0.16,0.0027,0.0,0.32367]
[1778070567658,50.14,82369.79,0.16,0.0027,0.0,0.32393]
[1778070572692,50.14,82368.89,0.16,0.00269,0.0,0.32229]
[1778070577727,50.14,82361.06,0.16,0.00266,0.0,0.31867]
[1778070582763,50.14,82362.75,0.16,0.00266,0.0,0.31945]
[1778070587798,50.14,82367.0,0.16,0.00268,0.0,0.32142]
[1778070592832,50.14,82373.06,0.16,0.00271,0.0,0.32423]
[1778070597867,50.14,82373.16,0.16,0.00271,0.0,0.32428]
[1778070602902,50.14,82374.73,0.16,0.00272,0.0,0.32501]
[1778070609951,50.14,82374.71,0.16,0.00272,0.0,0.325]
[1778070614987,50.14,82373.98,0.16,0.00271,0.0,0.32466]
[1778070620022,50.14,82367.95,0.16,0.00269,0.0,0.32186]
[1778070629084,50.14,82366.42,0.16,0.00268,0.0,0.32115]
[1778070634119,50.14,82366.2,0.16,0.00267,0.0,0.31984]
[1778070636132,50.14,82350.45,0.16,0.0026,0.0,0.31264]
[1778070641168,50.14,82357.74,0.16,0.00263,0.0,0.31595]
[1778070646203,50.14,82365.86,0.16,0.00267,0.0,0.31968]
[1778070651238,50.14,82363.58,0.16,0.00266,0.0,0.31863]
[1778070656276,50.14,82354.81,0.16,0.00262,0.0,0.31462]
[1778070658289,50.14,82342.91,0.16,0.00257,0.0,0.30925]
[1778070663323,50.14,82338.96,0.16,0.00256,0.0,0.30748]
[1778070669366,50.14,82338.61,0.16,0.00255,0.0,0.30733]
[1778070674414,50.14,82340.21,0.16,0.00256,0.0,0.30804]
[1778070679450,50.14,82347.49,0.16,0.00259,0.0,0.3113]
[1778070684486,50.14,82348.88,0.16,0.0026,0.0,0.31193]
[1778070690528,50.14,82348.89,0.16,0.0026,0.0,0.31194]
[1778070695562,50.14,82346.01,0.16,0.00258,0.0,0.30946]
[1778070700600,50.14,82345.76,0.16,0.00257,0.0,0.30935]
[1778070705635,50.14,82341.22,0.16,0.00256,0.0,0.30732]
[1778070710670,50.14,82345.28,0.16,0.00257,0.0,0.30913]
[1778070715705,50.14,82337.37,0.16,0.00254,0.0,0.30561]
[1778070720740,50.14,82347.33,0.16,0.00258,0.0,0.31005]
[1778070725776,50.14,82349.46,0.16,0.00259,0.0,0.31101]
[1778070730812,50.14,82350.87,0.16,0.0026,0.0,0.31165]
[1778070735846,50.14,82349.61,0.16,0.00259,0.0,0.31108]
[1778070740883,50.14,82347.09,0.16,0.00258,0.0,0.30994]
[1778070745916,50.14,82349.82,0.16,0.00259,0.0,0.31117]
[1778070750951,50.14,82350.79,0.16,0.00259,0.0,0.31161]
[1778070755992,50.14,82362.26,0.16,0.00263,0.0,0.31562]
[1778070761024,50.14,82369.08,0.16,0.00266,0.0,0.31875]
[1778070766059,50.14,82372.0,0.16,0.00267,0.0,0.3201]
[1778070771094,50.14,82364.85,0.16,0.00264,0.0,0.31681]
[1778070776129,50.14,82372.85,0.16,0.00268,0.0,0.32049]
[1778070781165,50.14,82386.6,0.16,0.00274,0.0,0.3269]
[1778070786200,50.14,82389.61,0.16,0.00275,0.0,0.32832]
[1778070791234,50.14,82391.81,0.16,0.00276,0.0,0.32936]
[1778070796269,50.14,82382.2,0.16,0.00272,0.0,0.32484]
[1778070801304,50.14,82383.15,0.16,0.00272,0.0,0.32528]
[1778070806339,50.14,82374.46,0.16,0.00268,0.0,0.32123]
[1778070811377,50.14,82375.71,0.16,0.00268,0.0,0.3206]
[1778070816412,50.14,82375.28,0.16,0.00268,0.0,0.3204]
[1778070821448,50.14,82378.73,0.16,0.00269,0.0,0.322]
[1778070826482,50.14,82369.31,0.16,0.00265,0.0,0.31765]
[1778070831517,50.14,82372.9,0.16,0.00267,0.0,0.3193]
[1778070836552,50.14,82374.41,0.16,0.00267,0.0,0.32]
[1778070841588,50.14,82374.92,0.16,0.00268,0.0,0.32023]
[1778070846623,50.14,82375.51,0.16,0.00268,0.0,0.32051]
[1778070851657,50.14,82375.28,0.16,0.00268,0.0,0.3204]
[1778070856693,50.14,82374.47,0.16,0.00267,0.0,0.32003]
[1778070861729,50.14,82367.72,0.16,0.00265,0.0,0.31692]
[1778070866767,50.14,82370.1,0.16,0.00266,0.0,0.31801]
[1778070871801,50.14,82374.43,0.16,0.00266,0.0,0.3188]
[1778070876835,50.14,82376.32,0.16,0.00267,0.0,0.31967]
[1778070881871,50.14,82382.11,0.16,0.0027,0.0,0.32235]
[1778070886905,50.14,82386.2,0.16,0.00271,0.0,0.32426]
[1778070890940,50.14,82400.03,0.16,0.00277,0.0,0.33078]
[1778070894067,50.14,82412.72,0.16,0.00283,0.0,0.33687]
[1778070900002,50.14,82408.3,0.16,0.00281,0.0,0.33474]
[1778070905041,50.14,82407.01,0.16,0.00281,0.0,0.33412]
[1778070910072,50.14,82404.76,0.16,0.0028,0.0,0.33304]
[1778070915106,50.14,82403.25,0.16,0.00279,0.0,0.33232]
[1778070918127,50.14,82390.66,0.16,0.00273,0.0,0.32635]
[1778070923163,50.14,82397.47,0.16,0.00276,0.0,0.32957]
[1778070928197,50.14,82400.88,0.16,0.00278,0.0,0.33119]
[1778070933233,50.14,82397.7,0.16,0.00275,0.0,0.32844]
[1778070938267,50.14,82399.68,0.16,0.00276,0.0,0.32937]
[1778070943303,50.14,82392.87,0.16,0.00273,0.0,0.32616]
[1778070947331,50.14,82380.8,0.16,0.00268,0.0,0.32053]
[1778070952367,50.14,82387.51,0.16,0.00271,0.0,0.32365]
[1778070957401,50.14,82386.41,0.16,0.00271,0.0,0.32314]
[1778070962438,50.14,82393.99,0.16,0.00274,0.0,0.32669]
[1778070967471,50.14,82392.05,0.16,0.00273,0.0,0.32577]
[1778070972508,50.14,82381.48,0.16,0.00268,0.0,0.32084]
[1778070973513,50.14,82369.88,0.16,0.00264,0.0,0.31551]
[1778070978549,50.14,82366.01,0.16,0.00262,0.0,0.31374]
[1778070983584,50.14,82368.56,0.16,0.00263,0.0,0.31491]
[1778070988619,50.14,82369.32,0.16,0.00263,0.0,0.31525]
[1778070993659,50.14,82369.7,0.16,0.00262,0.0,0.31423]
[1778070998694,50.14,82367.23,0.16,0.00261,0.0,0.31311]
[1778071003729,50.14,82358.26,0.16,0.00258,0.0,0.30906]
[1778071008764,50.14,82361.3,0.16,0.00259,0.0,0.31042]
[1778071014927,50.14,82370.17,0.16,0.00263,0.0,0.31444]
[1778071017828,50.14,82384.75,0.16,0.00269,0.0,0.32114]
[1778071022863,50.14,82385.05,0.16,0.00269,0.0,0.32128]
[1778071027899,50.14,82383.77,0.16,0.00268,0.0,0.32069]
[1778071031926,50.14,82372.78,0.16,0.00264,0.0,0.31563]
[1778071035068,50.14,82357.71,0.16,0.00258,0.0,0.30881]
[1778071040989,50.14,82344.1,0.16,0.00252,0.0,0.30276]
[1778071046028,50.14,82335.47,0.16,0.00249,0.0,0.29898]
[1778071051063,50.14,82336.53,0.16,0.00248,0.0,0.29829]
[1778071056098,50.14,82342.45,0.16,0.0025,0.0,0.30087]
[1778071061134,50.14,82345.88,0.16,0.00252,0.0,0.30238]
[1778071066169,50.14,82348.2,0.16,0.00253,0.0,0.3034]
[1778071071204,50.14,82349.79,0.16,0.00253,0.0,0.30411]
[1778071076240,50.14,82350.43,0.16,0.00254,0.0,0.30439]
[1778071081275,50.14,82351.43,0.16,0.00254,0.0,0.30483]
[1778071086311,50.14,82348.82,0.16,0.00253,0.0,0.30368]
[1778071091348,50.14,82354.5,0.16,0.00255,0.0,0.3062]
[1778071096381,50.14,82357.55,0.16,0.00256,0.0,0.30756]
[1778071101420,50.14,82349.48,0.16,0.00253,0.0,0.30397]
[1778071106453,50.14,82344.14,0.16,0.00251,0.0,0.30162]
[1778071111488,50.14,82343.26,0.16,0.0025,0.0,0.30007]
[1778071116523,50.14,82344.12,0.16,0.0025,0.0,0.30045]
[1778071121558,50.14,82345.64,0.16,0.00251,0.0,0.30111]
[1778071126593,50.14,82345.96,0.16,0.00251,0.0,0.30125]
[1778071131628,50.14,82344.53,0.16,0.0025,0.0,0.30063]
[1778071136663,50.14,82340.83,0.16,0.00249,0.0,0.29901]
[1778071140694,50.14,82329.64,0.16,0.00244,0.0,0.29416]
[1778071145729,50.14,82325.41,0.16,0.00243,0.0,0.29235]
[1778071150764,50.14,82324.01,0.16,0.00242,0.0,0.29175]
[1778071155913,50.14,82324.17,0.16,0.00242,0.0,0.29181]
[1778071161841,50.14,82323.59,0.16,0.00242,0.0,0.29157]
[1778071166877,50.14,82327.68,0.16,0.00244,0.0,0.29332]
[1778071171915,50.14,82326.46,0.16,0.00242,0.0,0.29166]
[1778071176946,50.14,82336.19,0.16,0.00246,0.0,0.29584]
[1778071181981,50.14,82339.5,0.16,0.00247,0.0,0.29728]
[1778071187017,50.14,82339.23,0.16,0.00247,0.0,0.29716]
[1778071192053,50.14,82333.76,0.16,0.00245,0.0,0.29479]
[1778071197089,50.14,82336.82,0.16,0.00246,0.0,0.29612]
[1778071202124,50.14,82332.01,0.16,0.00244,0.0,0.29404]
[1778071207163,50.14,82326.94,0.16,0.00242,0.0,0.29187]
[1778071212199,50.14,82325.02,0.16,0.00242,0.0,0.29105]
[1778071216355,50.14,82305.55,0.16,0.00234,0.0,0.28285]
[1778071222269,50.14,82312.55,0.16,0.00237,0.0,0.28577]
[1778071227305,50.14,82314.87,0.16,0.00238,0.0,0.28675]
[1778071232339,50.14,82311.92,0.16,0.00236,0.0,0.28439]
[1778071236495,50.14,82325.22,0.16,0.00241,0.0,0.29]
[1778071242409,50.14,82325.63,0.16,0.00241,0.0,0.29018]
[1778071247447,50.14,82328.57,0.16,0.00242,0.0,0.29143]
[1778071252479,50.14,82323.23,0.16,0.0024,0.0,0.28916]
[1778071257514,50.14,82322.48,0.16,0.0024,0.0,0.28884]
[1778071262550,50.14,82317.71,0.16,0.00238,0.0,0.28682]
[1778071267586,50.14,82315.4,0.16,0.00237,0.0,0.28585]
[1778071272624,50.14,82315.75,0.16,0.00237,0.0,0.286]
[1778071277659,50.14,82310.5,0.16,0.00235,0.0,0.2838]
[1778071282694,50.14,82310.0,0.16,0.00235,0.0,0.28359]
[1778071287731,50.14,82305.88,0.16,0.00233,0.0,0.28188]
[1778071292764,50.14,82307.1,0.16,0.00233,0.0,0.28128]
[1778071297799,50.14,82303.54,0.16,0.00232,0.0,0.27981]
[1778071302834,50.14,82300.22,0.16,0.0023,0.0,0.27844]
[1778071307869,50.14,82293.59,0.16,0.00228,0.0,0.27573]
[1778071312965,50.14,82294.17,0.16,0.00228,0.0,0.27597]
[1778071318946,50.14,82296.28,0.16,0.00229,0.0,0.27683]
[1778071323981,50.14,82296.58,0.16,0.00229,0.0,0.27695]
[1778071329020,50.14,82295.86,0.16,0.00229,0.0,0.27666]
[1778071331039,50.14,82308.73,0.16,0.00234,0.0,0.28196]
[1778071336069,50.14,82311.64,0.16,0.00235,0.0,0.28317]
[1778071341104,50.14,82316.91,0.16,0.00237,0.0,0.28537]
[1778071346141,50.14,82314.26,0.16,0.00236,0.0,0.28426]
[1778071351175,50.14,82315.46,0.16,0.00235,0.0,0.28365]
[1778071356210,50.14,82316.55,0.16,0.00236,0.0,0.28411]
[1778071361246,50.14,82322.88,0.16,0.00238,0.0,0.28677]
[1778071366285,50.14,82327.18,0.16,0.0024,0.0,0.28858]
[1778071371320,50.14,82330.73,0.16,0.00241,0.0,0.29009]
[1778071376355,50.14,82326.78,0.16,0.0024,0.0,0.28841]
[1778071381389,50.14,82319.25,0.16,0.00237,0.0,0.28524]
[1778071387554,50.14,82319.1,0.16,0.00237,0.0,0.28518]
[1778071393474,50.14,82317.89,0.16,0.00236,0.0,0.28467]
[1778071398510,50.14,82318.45,0.16,0.00236,0.0,0.2849]
[1778071403545,50.14,82312.92,0.16,0.00234,0.0,0.28259]
[1778071408579,50.14,82309.59,0.16,0.00233,0.0,0.28121]
[1778071413615,50.14,82316.51,0.16,0.00235,0.0,0.28298]
[1778071418681,50.14,82316.11,0.16,0.00235,0.0,0.28281]
[1778071423716,50.14,82314.3,0.16,0.00234,0.0,0.28206]
[1778071428751,50.14,82309.84,0.16,0.00232,0.0,0.28021]
[1778071433787,50.14,82305.74,0.16,0.00231,0.0,0.27852]
[1778071438821,50.14,82302.09,0.16,0.00229,0.0,0.27703]
[1778071443856,50.14,82303.17,0.16,0.0023,0.0,0.27747]
[1778071448898,50.14,82301.48,0.16,0.00229,0.0,0.27678]
[1778071456947,50.14,82302.46,0.16,0.00229,0.0,0.27718]
[1778071461982,50.14,82308.74,0.16,0.00232,0.0,0.27976]
[1778071467018,50.14,82310.82,0.16,0.00233,0.0,0.28062]
[1778071470042,50.14,82323.79,0.16,0.00237,0.0,0.28603]
[1778071475078,50.14,82328.07,0.16,0.00238,0.0,0.28671]
[1778071480113,50.14,82328.39,0.16,0.00238,0.0,0.28685]
[1778071485149,50.14,82328.21,0.16,0.00238,0.0,0.28677]
[1778071490183,50.14,82327.69,0.16,0.00238,0.0,0.28655]
[1778071495220,50.14,82327.5,0.16,0.00238,0.0,0.28647]
[1778071500263,50.14,82336.25,0.16,0.00241,0.0,0.29018]
[1778071505294,50.14,82346.75,0.16,0.00245,0.0,0.29468]
[1778071510329,50.14,82339.38,0.16,0.00243,0.0,0.29152]
[1778071515382,50.14,82339.2,0.16,0.00243,0.0,0.29144]
[1778071520407,50.14,82328.21,0.16,0.00238,0.0,0.28677]
[1778071525443,50.14,82325.87,0.16,0.00237,0.0,0.28579]
[1778071531484,50.14,82325.37,0.16,0.00236,0.0,0.28446]
[1778071536519,50.14,82324.67,0.16,0.00236,0.0,0.28417]
[1778071540547,50.14,82312.94,0.16,0.00232,0.0,0.27929]
[1778071544576,50.14,82301.3,0.16,0.00227,0.0,0.27453]
[1778071549610,50.14,82304.55,0.16,0.00228,0.0,0.27585]
[1778071554645,50.14,82306.2,0.16,0.00229,0.0,0.27653]
[1778071559683,50.14,82312.2,0.16,0.00231,0.0,0.27899]
[1778071564716,50.14,82311.89,0.16,0.00231,0.0,0.27886]
[1778071569750,50.14,82309.54,0.16,0.0023,0.0,0.27789]
[1778071575792,50.14,82305.86,0.16,0.00229,0.0,0.27639]
[1778071580828,50.14,82303.05,0.16,0.00228,0.0,0.27524]
[1778071585862,50.14,82303.93,0.16,0.00228,0.0,0.2756]
[1778071590898,50.14,82298.44,0.16,0.00226,0.0,0.27337]
[1778071595932,50.14,82300.26,0.16,0.00226,0.0,0.27303]
[1778071600967,50.14,82304.71,0.16,0.00228,0.0,0.27483]
[1778071606003,50.14,82314.55,0.16,0.00231,0.0,0.27886]
[1778071611037,50.14,82313.77,0.16,0.00231,0.0,0.27854]
[1778071616072,50.14,82313.16,0.16,0.00231,0.0,0.27829]
[1778071621107,50.14,82320.56,0.16,0.00234,0.0,0.28134]
[1778071626142,50.14,82322.48,0.16,0.00234,0.0,0.28214]
[1778071631177,50.14,82319.05,0.16,0.00233,0.0,0.28072]
[1778071636212,50.14,82316.06,0.16,0.00232,0.0,0.27948]
[1778071640241,50.14,82327.96,0.16,0.00236,0.0,0.28443]
[1778071641249,50.14,82343.15,0.16,0.00242,0.0,0.29086]
[1778071645276,50.14,82357.13,0.16,0.00248,0.0,0.29688]
[1778071650312,50.14,82365.8,0.16,0.00251,0.0,0.30067]
[1778071653333,50.14,82385.26,0.16,0.00258,0.0,0.30815]
[1778071658367,50.14,82400.47,0.16,0.00265,0.0,0.31505]
[1778071662395,50.14,82388.54,0.16,0.0026,0.0,0.30962]
[1778071667430,50.14,82388.86,0.16,0.0026,0.0,0.30977]
[1778071673474,50.14,82387.14,0.16,0.00259,0.0,0.30899]
[1778071678508,50.14,82390.22,0.16,0.0026,0.0,0.31038]
[1778071683542,50.14,82393.97,0.16,0.00262,0.0,0.31208]
[1778071688578,50.14,82390.4,0.16,0.0026,0.0,0.31046]
[1778071693613,50.14,82389.25,0.16,0.0026,0.0,0.30994]
[1778071698651,50.14,82388.24,0.16,0.00259,0.0,0.30949]
[1778071704692,50.14,82388.36,0.16,0.00259,0.0,0.30954]
[1778071709822,50.14,82388.03,0.16,0.00259,0.0,0.30939]
[1778071713756,50.14,82380.65,0.16,0.00255,0.0,0.3049]
[1778071718792,50.14,82380.85,0.16,0.00255,0.0,0.30499]
[1778071723827,50.14,82381.9,0.16,0.00256,0.0,0.30546]
[1778071728862,50.14,82378.04,0.16,0.00254,0.0,0.30374]
[1778071731882,50.14,82365.0,0.16,0.00249,0.0,0.298]
[1778071737924,50.14,82365.16,0.16,0.00249,0.0,0.29807]
[1778071742960,50.14,82368.24,0.16,0.0025,0.0,0.29942]
[1778071747995,50.14,82367.27,0.16,0.0025,0.0,0.29899]
[1778071753036,50.14,82363.14,0.16,0.00248,0.0,0.29719]
[1778071755054,50.14,82352.09,0.16,0.00244,0.0,0.29241]
[1778071760085,50.14,82349.01,0.16,0.00243,0.0,0.29109]
[1778071765122,50.14,82350.88,0.16,0.00243,0.0,0.29189]
[1778071770155,50.14,82350.99,0.16,0.00243,0.0,0.29194]
[1778071775190,50.14,82350.85,0.16,0.00242,0.0,0.29074]
[1778071780225,50.14,82349.52,0.16,0.00242,0.0,0.29017]
[1778071784259,50.14,82361.02,0.16,0.00246,0.0,0.29511]
[1778071786274,50.14,82373.96,0.16,0.00252,0.0,0.30076]
[1778071791309,50.14,82375.72,0.16,0.00252,0.0,0.30154]
[1778071796343,50.14,82377.99,0.16,0.00253,0.0,0.30254]
[1778071801380,50.14,82381.48,0.16,0.00255,0.0,0.30409]
[1778071806415,50.14,82384.41,0.16,0.00256,0.0,0.3054]
[1778071811449,50.14,82383.07,0.16,0.00255,0.0,0.3048]
[1778071816484,50.14,82381.72,0.16,0.00255,0.0,0.3042]
[1778071821521,50.14,82379.42,0.16,0.00254,0.0,0.30318]
[1778071826560,50.14,82364.17,0.16,0.00248,0.0,0.29648]
[1778071831594,50.14,82357.42,0.16,0.00244,0.0,0.29241]
[1778071836632,50.14,82353.78,0.16,0.00243,0.0,0.29085]
[1778071842671,50.14,82343.68,0.16,0.00239,0.0,0.28656]
[1778071847706,50.14,82343.43,0.16,0.00239,0.0,0.28645]
[1778071852742,50.14,82343.37,0.16,0.00239,0.0,0.28643]
[1778071857775,50.14,82345.62,0.16,0.00239,0.0,0.28738]
[1778071862812,50.14,82351.37,0.16,0.00242,0.0,0.28982]
[1778071867847,50.14,82350.28,0.16,0.00241,0.0,0.28936]
[1778071873889,50.14,82348.29,0.16,0.0024,0.0,0.28851]
[1778071878924,50.14,82346.91,0.16,0.0024,0.0,0.28793]
[1778071883959,50.14,82356.5,0.16,0.00244,0.0,0.29202]
[1778071887988,50.14,82369.77,0.16,0.00249,0.0,0.29776]
[1778071893029,50.14,82376.57,0.16,0.00251,0.0,0.29958]
[1778071898064,50.14,82378.93,0.16,0.00252,0.0,0.30061]
[1778071903098,50.14,82379.6,0.16,0.00252,0.0,0.30091]
[1778071908133,50.14,82383.13,0.16,0.00253,0.0,0.30247]
[1778071913168,50.14,82383.86,0.16,0.00254,0.0,0.30279]
[1778071918203,50.14,82384.61,0.16,0.00254,0.0,0.30313]
[1778071923238,50.14,82386.48,0.16,0.00255,0.0,0.30396]
[1778071928274,50.14,82387.15,0.16,0.00255,0.0,0.30425]
[1778071933310,50.14,82389.7,0.16,0.00256,0.0,0.30539]
[1778071938344,50.14,82389.85,0.16,0.00256,0.0,0.30546]
[1778071943378,50.14,82399.51,0.16,0.0026,0.0,0.3098]
[1778071948413,50.14,82402.81,0.16,0.00262,0.0,0.31129]
[1778071951517,50.14,82392.82,0.16,0.00256,0.0,0.3056]
[1778071957478,50.14,82390.4,0.16,0.00255,0.0,0.30452]
[1778071962512,50.14,82390.67,0.16,0.00255,0.0,0.30464]
[1778071967547,50.14,82390.91,0.16,0.00256,0.0,0.30475]
[1778071972604,50.14,82391.48,0.16,0.00256,0.0,0.305]
[1778071977640,50.14,82397.7,0.16,0.00258,0.0,0.30779]
[1778071982676,50.14,82398.72,0.16,0.00259,0.0,0.30825]
[1778071987710,50.14,82398.5,0.16,0.00259,0.0,0.30815]
[1778071993751,50.14,82397.34,0.16,0.00258,0.0,0.30763]
[1778071998787,50.14,82397.08,0.16,0.00258,0.0,0.30751]
[1778072003824,50.14,82385.65,0.16,0.00253,0.0,0.30241]
[1778072008857,50.14,82381.56,0.16,0.00252,0.0,0.3006]
[1778072013892,50.14,82388.03,0.16,0.00253,0.0,0.30229]
[1778072018928,50.14,82393.82,0.16,0.00256,0.0,0.30486]
[1778072023967,50.14,82393.31,0.16,0.00256,0.0,0.30463]
[1778072029003,50.14,82389.93,0.16,0.00254,0.0,0.30313]
[1778072034035,50.14,82388.71,0.16,0.00254,0.0,0.30259]
[1778072039070,50.14,82387.01,0.16,0.00253,0.0,0.30184]
[1778072044106,50.14,82386.39,0.16,0.00253,0.0,0.30156]
[1778072049140,50.14,82385.4,0.16,0.00252,0.0,0.30112]
[1778072054174,50.14,82379.46,0.16,0.0025,0.0,0.29851]
[1778072059210,50.14,82381.58,0.16,0.00251,0.0,0.29944]
[1778072064245,50.14,82382.76,0.16,0.00251,0.0,0.29996]
[1778072069281,50.14,82385.63,0.16,0.00252,0.0,0.30123]
[1778072074382,50.14,82387.66,0.16,0.00252,0.0,0.30095]
[1778072075336,50.14,82365.84,0.16,0.00244,0.0,0.29145]
[1778072076349,50.14,82339.05,0.16,0.00233,0.0,0.28015]
[1778072078362,50.14,82315.61,0.16,0.00225,0.0,0.27057]
[1778072079363,50.14,82300.41,0.16,0.00219,0.0,0.26452]
[1778072082443,50.14,82275.74,0.16,0.0021,0.0,0.25494]
[1778072084401,50.14,82259.92,0.16,0.00205,0.0,0.24896]
[1778072089438,50.14,82275.02,0.16,0.0021,0.0,0.25467]
[1778072093468,50.14,82286.8,0.16,0.00214,0.0,0.2592]
[1778072095479,50.14,82300.45,0.16,0.00219,0.0,0.26453]
[1778072100514,50.14,82299.55,0.16,0.00219,0.0,0.26418]
[1778072105549,50.14,82298.28,0.16,0.00218,0.0,0.26368]
[1778072110584,50.14,82312.18,0.16,0.00223,0.0,0.2692]
[1778072114620,50.14,82335.45,0.16,0.00232,0.0,0.27866]
[1778072115627,50.14,82348.35,0.16,0.00237,0.0,0.28403]
[1778072120660,50.14,82341.91,0.16,0.00234,0.0,0.28134]
[1778072125696,50.14,82341.53,0.16,0.00234,0.0,0.28118]
[1778072130731,50.14,82342.23,0.16,0.00234,0.0,0.28147]
[1778072135767,50.14,82341.25,0.16,0.00233,0.0,0.27995]
[1778072140801,50.14,82341.32,0.16,0.00233,0.0,0.27998]
[1778072144865,50.14,82306.33,0.16,0.0022,0.0,0.2658]
[1778072145885,50.14,82288.37,0.16,0.00214,0.0,0.25876]
[1778072146876,50.14,82240.36,0.16,0.00198,0.0,0.24075]
[1778072147878,50.14,82218.77,0.16,0.00191,0.0,0.23301]
[1778072148921,50.14,82205.66,0.16,0.00187,0.0,0.22842]
[1778072150910,50.14,82162.5,0.16,0.00174,0.0,0.21385]
[1778072152925,50.14,82174.79,0.16,0.00177,0.0,0.21792]
[1778072157967,50.14,82184.33,0.16,0.0018,0.0,0.22111]
[1778072159980,50.14,82196.95,0.16,0.00184,0.0,0.22541]
[1778072165015,50.14,82206.05,0.16,0.00187,0.0,0.22855]
[1778072170053,50.14,82214.11,0.16,0.00189,0.0,0.23137]
[1778072175087,50.14,82222.39,0.16,0.00192,0.0,0.23429]
[1778072180123,50.14,82227.04,0.16,0.00193,0.0,0.23595]
[1778072185165,50.14,82231.98,0.16,0.00195,0.0,0.23772]
[1778072190202,50.14,82247.09,0.16,0.002,0.0,0.2432]
[1778072195234,50.14,82274.19,0.16,0.00208,0.0,0.2523]
[1778072200270,50.14,82278.59,0.16,0.0021,0.0,0.25397]
[1778072205306,50.14,82274.98,0.16,0.00208,0.0,0.2526]
[1778072210341,50.14,82267.29,0.16,0.00206,0.0,0.24969]
[1778072215375,50.14,82272.57,0.16,0.00208,0.0,0.25168]
[1778072220410,50.14,82267.61,0.16,0.00206,0.0,0.24981]
[1778072225446,50.14,82262.3,0.16,0.00204,0.0,0.24783]
[1778072230480,50.14,82262.96,0.16,0.00204,0.0,0.24807]
[1778072235515,50.14,82262.42,0.16,0.00204,0.0,0.24787]
[1778072240550,50.14,82257.89,0.16,0.00203,0.0,0.24619]
[1778072245585,50.14,82256.69,0.16,0.00202,0.0,0.24574]
[1778072250620,50.14,82256.92,0.16,0.00202,0.0,0.24583]
[1778072255662,50.14,82254.04,0.16,0.00201,0.0,0.24376]
[1778072257683,50.14,82243.32,0.16,0.00197,0.0,0.23985]
[1778072262718,50.14,82232.16,0.16,0.00193,0.0,0.23583]
[1778072267749,50.14,82231.09,0.16,0.00193,0.0,0.23545]
[1778072272785,50.14,82231.19,0.16,0.00193,0.0,0.23549]
[1778072277820,50.14,82232.27,0.16,0.00194,0.0,0.23587]
[1778072282865,50.14,82227.06,0.16,0.00192,0.0,0.23402]
[1778072283995,50.14,82212.77,0.16,0.00187,0.0,0.22899]
[1778072288913,50.14,82225.68,0.16,0.00191,0.0,0.23353]
[1778072292935,50.14,82211.16,0.16,0.00187,0.0,0.22843]
[1778072295955,50.14,82198.34,0.16,0.00183,0.0,0.22402]
[1778072300991,50.14,82190.85,0.16,0.00181,0.0,0.22147]
[1778072304137,50.14,82169.79,0.16,0.00174,0.0,0.21445]
[1778072310055,50.14,82162.62,0.16,0.00172,0.0,0.2121]
[1778072314206,50.14,82184.27,0.16,0.00178,0.0,0.21834]
[1778072320129,50.14,82177.65,0.16,0.00176,0.0,0.21614]
[1778072325164,50.14,82180.22,0.16,0.00177,0.0,0.21699]
[1778072330204,50.14,82179.82,0.16,0.00177,0.0,0.21686]
[1778072335234,50.14,82184.61,0.16,0.00178,0.0,0.21845]
[1778072340269,50.14,82183.6,0.16,0.00178,0.0,0.21812]
[1778072345309,50.14,82195.1,0.16,0.00181,0.0,0.22198]
[1778072350342,50.14,82197.93,0.16,0.00182,0.0,0.22294]
[1778072355377,50.14,82191.86,0.16,0.0018,0.0,0.22089]
[1778072360412,50.14,82198.56,0.16,0.00182,0.0,0.22316]
[1778072365447,50.14,82202.41,0.16,0.00183,0.0,0.22447]
[1778072370482,50.14,82203.6,0.16,0.00184,0.0,0.22488]
[1778072375517,50.14,82202.59,0.16,0.00183,0.0,0.2236]
[1778072380554,50.14,82202.76,0.16,0.00183,0.0,0.22366]
[1778072385587,50.14,82206.91,0.16,0.00184,0.0,0.22508]
[1778072390622,50.14,82206.31,0.16,0.00184,0.0,0.22487]
[1778072395658,50.14,82204.81,0.16,0.00183,0.0,0.22436]
[1778072400696,50.14,82203.8,0.16,0.00183,0.0,0.22401]
[1778072403715,50.14,82192.57,0.16,0.0018,0.0,0.2202]
[1778072406739,50.14,82176.38,0.16,0.00175,0.0,0.21481]
[1778072411772,50.14,82166.19,0.16,0.00172,0.0,0.21148]
[1778072416807,50.14,82165.26,0.16,0.00172,0.0,0.21118]
[1778072421842,50.14,82166.13,0.16,0.00172,0.0,0.21146]
[1778072424994,50.14,82154.92,0.16,0.00169,0.0,0.20784]
[1778072430905,50.14,82156.81,0.16,0.00169,0.0,0.20845]
[1778072435954,50.14,82154.56,0.16,0.00168,0.0,0.20685]
[1778072437966,50.14,82140.21,0.16,0.00164,0.0,0.20232]
[1778072443004,50.14,82137.66,0.16,0.00163,0.0,0.20152]
[1778072448042,50.14,82131.11,0.16,0.00161,0.0,0.19949]
[1778072453079,50.14,82127.95,0.16,0.00161,0.0,0.19851]
[1778072457114,50.14,82112.2,0.16,0.00156,0.0,0.19372]
[1778072462146,50.14,82113.76,0.16,0.00157,0.0,0.19419]
[1778072464164,50.14,82099.77,0.16,0.00153,0.0,0.19001]
[1778072469200,50.14,82087.15,0.16,0.0015,0.0,0.18631]
[1778072474235,50.14,82079.98,0.16,0.00148,0.0,0.18423]
[1778072479269,50.14,82089.95,0.16,0.00151,0.0,0.18713]
[1778072481284,50.14,82077.34,0.16,0.00147,0.0,0.18348]
[1778072483300,50.14,82062.36,0.16,0.00144,0.0,0.17922]
[1778072485458,50.14,82034.79,0.16,0.00137,0.0,0.17162]
[1778072488336,50.14,82046.47,0.16,0.0014,0.0,0.1748]
[1778072493370,50.14,82055.58,0.16,0.00141,0.0,0.17655]
[1778072498405,50.14,82063.73,0.16,0.00143,0.0,0.17882]
[1778072503440,50.14,82059.97,0.16,0.00142,0.0,0.17777]
[1778072508476,50.14,82057.72,0.16,0.00142,0.0,0.17714]
[1778072511496,50.14,82046.5,0.16,0.00139,0.0,0.17404]
[1778072515526,50.14,82035.78,0.16,0.00137,0.0,0.17113]
[1778072520561,50.14,82035.44,0.16,0.00137,0.0,0.17104]
[1778072525745,50.14,82052.63,0.16,0.00141,0.0,0.17573]
[1778072527610,50.14,82068.36,0.16,0.00145,0.0,0.18013]
[1778072529627,50.14,82084.05,0.16,0.00148,0.0,0.18461]
[1778072534660,50.14,82097.5,0.16,0.00152,0.0,0.18852]
[1778072539694,50.14,82097.71,0.16,0.00152,0.0,0.18859]
[1778072544730,50.14,82105.37,0.16,0.00154,0.0,0.19085]
[1778072549779,50.14,82107.53,0.16,0.00154,0.0,0.19149]
[1778072553798,50.14,82122.57,0.16,0.00158,0.0,0.19518]
[1778072558833,50.14,82125.11,0.16,0.00158,0.0,0.19595]
[1778072563868,50.14,82126.12,0.16,0.00159,0.0,0.19626]
[1778072568904,50.14,82130.1,0.16,0.0016,0.0,0.19748]
[1778072573938,50.14,82136.15,0.16,0.00161,0.0,0.19934]
[1778072578973,50.14,82132.71,0.16,0.00161,0.0,0.19828]
[1778072584009,50.14,82140.86,0.16,0.00163,0.0,0.2008]
[1778072588043,50.14,82157.4,0.16,0.00167,0.0,0.206]
[1778072593078,50.14,82164.41,0.16,0.00169,0.0,0.20824]
[1778072598112,50.14,82165.23,0.16,0.0017,0.0,0.2085]
[1778072603146,50.14,82163.12,0.16,0.00169,0.0,0.20782]
[1778072608183,50.14,82166.8,0.16,0.0017,0.0,0.209]
[1778072610198,50.14,82181.76,0.16,0.00174,0.0,0.21387]
[1778072613218,50.14,82199.26,0.16,0.00179,0.0,0.21877]
[1778072618254,50.14,82196.75,0.16,0.00178,0.0,0.21793]
[1778072623288,50.14,82197.48,0.16,0.00178,0.0,0.21817]
[1778072628325,50.14,82195.62,0.16,0.00178,0.0,0.21755]
[1778072633363,50.14,82191.35,0.16,0.00176,0.0,0.21613]
[1778072638398,50.14,82189.84,0.16,0.00176,0.0,0.21563]
[1778072643435,50.14,82189.4,0.16,0.00176,0.0,0.21548]
[1778072648469,50.14,82195.29,0.16,0.00178,0.0,0.21744]
[1778072653505,50.14,82186.18,0.16,0.00175,0.0,0.21442]
[1778072656527,50.14,82171.15,0.16,0.00171,0.0,0.20952]
[1778072661560,50.14,82159.11,0.16,0.00167,0.0,0.20566]
[1778072666595,50.14,82165.37,0.16,0.00169,0.0,0.20766]
[1778072671632,50.14,82166.53,0.16,0.00168,0.0,0.20715]
[1778072676672,50.14,82166.48,0.16,0.00168,0.0,0.20713]
[1778072680698,50.14,82179.25,0.16,0.00172,0.0,0.21125]
[1778072685733,50.14,82187.28,0.16,0.00174,0.0,0.21388]
[1778072690769,50.14,82184.6,0.16,0.00174,0.0,0.213]
[1778072694042,50.14,82117.79,0.16,0.00155,0.0,0.19207]
[1778072695811,50.14,82104.68,0.16,0.00152,0.0,0.18818]
[1778072700862,50.14,82089.24,0.16,0.00148,0.0,0.1837]
[1778072704889,50.14,82071.71,0.16,0.00143,0.0,0.17871]
[1778072709924,50.14,82091.4,0.16,0.00148,0.0,0.18432]
[1778072714959,50.14,82104.17,0.16,0.00152,0.0,0.18803]
[1778072719998,50.14,82106.33,0.16,0.00152,0.0,0.18867]
[1778072725033,50.14,82092.09,0.16,0.00149,0.0,0.18452]
[1778072726041,50.14,82080.42,0.16,0.00146,0.0,0.18117]
[1778072727186,50.14,82066.36,0.16,0.00142,0.0,0.17722]
[1778072733092,50.14,82062.77,0.16,0.00141,0.0,0.17544]
[1778072738126,50.14,82060.57,0.16,0.0014,0.0,0.17484]
[1778072743161,50.14,82062.9,0.16,0.00141,0.0,0.17548]
[1778072748198,50.14,82062.46,0.16,0.00141,0.0,0.17536]
[1778072753237,50.14,82058.78,0.16,0.0014,0.0,0.17434]
[1778072758269,50.14,82055.95,0.16,0.00139,0.0,0.17357]
[1778072763313,50.14,82054.31,0.16,0.00139,0.0,0.17312]
[1778072765318,50.14,82040.37,0.16,0.00135,0.0,0.16935]
[1778072770354,50.14,82040.05,0.16,0.00135,0.0,0.16926]
[1778072773375,50.14,82028.74,0.16,0.00133,0.0,0.16626]
[1778072774382,50.14,82042.04,0.16,0.00136,0.0,0.1698]
[1778072775389,50.14,82055.29,0.16,0.00139,0.0,0.17339]
[1778072777544,50.14,82019.1,0.16,0.00131,0.0,0.16374]
[1778072779424,50.14,82040.79,0.16,0.00135,0.0,0.16946]
[1778072780430,50.14,82054.85,0.16,0.00139,0.0,0.17327]
[1778072784459,50.14,82036.74,0.16,0.00135,0.0,0.16838]
[1778072785465,50.14,82020.17,0.16,0.00131,0.0,0.16401]
[1778072787617,50.14,82003.44,0.16,0.00127,0.0,0.15971]
[1778072793531,50.14,81998.64,0.16,0.00125,0.0,0.15778]
[1778072797691,50.14,82009.77,0.16,0.00128,0.0,0.1606]
[1778072803605,50.14,82010.04,0.16,0.00128,0.0,0.16067]
[1778072806622,50.14,82020.87,0.16,0.0013,0.0,0.16347]
[1778072811659,50.14,82025.88,0.16,0.00131,0.0,0.16477]
[1778072813680,50.14,82013.14,0.16,0.00129,0.0,0.16147]
[1778072818716,50.14,82007.84,0.16,0.00127,0.0,0.16011]
[1778072823750,50.14,82013.79,0.16,0.00129,0.0,0.16164]
[1778072827903,50.14,82002.22,0.16,0.00126,0.0,0.15868]
[1778072833828,50.14,81991.84,0.16,0.00124,0.0,0.15608]
[1778072838864,50.14,81986.58,0.16,0.00123,0.0,0.15477]
[1778072842897,50.14,81969.99,0.16,0.00119,0.0,0.15071]
[1778072847934,50.14,81956.33,0.16,0.00117,0.0,0.14744]
[1778072849945,50.14,81942.38,0.16,0.00114,0.0,0.14417]
[1778072854985,50.14,81951.4,0.16,0.00115,0.0,0.14561]
[1778072860020,50.14,81940.37,0.16,0.00113,0.0,0.14305]
[1778072864058,50.14,81913.0,0.16,0.00108,0.0,0.13685]
[1778072865060,50.14,81901.61,0.16,0.00105,0.0,0.13434]
[1778072868208,50.14,81870.86,0.16,0.001,0.0,0.12777]
[1778072870103,50.14,81881.73,0.16,0.00102,0.0,0.13006]
[1778072875139,50.14,81887.4,0.16,0.00103,0.0,0.13127]
[1778072880173,50.14,81884.21,0.16,0.00102,0.0,0.13059]
[1778072884205,50.14,81864.85,0.16,0.00099,0.0,0.12652]
[1778072886237,50.14,81850.38,0.16,0.00096,0.0,0.12356]
[1778072888365,50.14,81831.44,0.16,0.00093,0.0,0.11977]
[1778072894282,50.14,81835.1,0.16,0.00094,0.0,0.1205]
[1778072896300,50.14,81823.35,0.16,0.00092,0.0,0.11819]
[1778072898436,50.14,81844.73,0.16,0.00095,0.0,0.12242]
[1778072900327,50.14,81856.63,0.16,0.00097,0.0,0.12483]
[1778072902348,50.14,81876.18,0.16,0.00101,0.0,0.12889]
[1778072903375,50.14,81893.35,0.16,0.00104,0.0,0.13255]
[1778072905374,50.14,81905.73,0.16,0.00106,0.0,0.13524]
[1778072910582,50.14,81902.04,0.16,0.00106,0.0,0.13444]
[1778072916533,50.14,81909.88,0.16,0.00106,0.0,0.13553]
[1778072918547,50.14,81893.97,0.16,0.00104,0.0,0.13207]
[1778072922585,50.14,81881.69,0.16,0.00101,0.0,0.12945]
[1778072927617,50.14,81889.57,0.16,0.00103,0.0,0.13112]
[1778072929644,50.14,81903.45,0.16,0.00105,0.0,0.13412]
[1778072931658,50.14,81914.91,0.16,0.00107,0.0,0.13664]
[1778072935692,50.14,81930.66,0.16,0.0011,0.0,0.14017]
[1778072936745,50.14,81942.8,0.16,0.00113,0.0,0.14295]
[1778072937705,50.14,81965.13,0.16,0.00117,0.0,0.14819]
[1778072938713,50.14,81982.98,0.16,0.00121,0.0,0.15249]
[1778072943748,50.14,81976.68,0.16,0.0012,0.0,0.15096]
[1778072946769,50.14,81959.05,0.16,0.00116,0.0,0.14674]
[1778072951802,50.14,81954.55,0.16,0.00115,0.0,0.14568]
[1778072956837,50.14,81957.08,0.16,0.00116,0.0,0.14628]
[1778072961873,50.14,81963.29,0.16,0.00117,0.0,0.14775]
[1778072964896,50.14,81980.38,0.16,0.0012,0.0,0.15186]
[1778072969930,50.14,81980.08,0.16,0.0012,0.0,0.15179]
[1778072974964,50.14,81989.65,0.16,0.00122,0.0,0.15343]
[1778072980001,50.14,81993.07,0.16,0.00123,0.0,0.15428]
[1778072985035,50.14,81997.26,0.16,0.00123,0.0,0.15532]
[1778072990076,50.14,81998.47,0.16,0.00124,0.0,0.15562]
[1778072995111,50.14,81999.67,0.16,0.00124,0.0,0.15592]
[1778073000149,50.14,82007.57,0.16,0.00126,0.0,0.1579]
[1778073006192,50.14,81998.93,0.16,0.00124,0.0,0.15573]
[1778073009213,50.14,82011.3,0.16,0.00127,0.0,0.15884]
[1778073012235,50.14,82023.67,0.16,0.00129,0.0,0.162]
[1778073017269,50.14,82030.87,0.16,0.00131,0.0,0.16387]
[1778073022304,50.14,82028.46,0.16,0.0013,0.0,0.16324]
[1778073023311,50.14,82042.5,0.16,0.00134,0.0,0.16692]
[1778073024320,50.14,82053.98,0.16,0.00136,0.0,0.16999]
[1778073029355,50.14,82056.76,0.16,0.00137,0.0,0.17074]
[1778073034390,50.14,82069.06,0.16,0.00139,0.0,0.17332]
[1778073039423,50.14,82071.48,0.16,0.0014,0.0,0.17398]
[1778073044458,50.14,82072.51,0.16,0.0014,0.0,0.17427]
[1778073049493,50.14,82074.64,0.16,0.0014,0.0,0.17485]
[1778073054529,50.14,82074.8,0.16,0.00141,0.0,0.1749]
[1778073059564,50.14,82082.83,0.16,0.00142,0.0,0.17713]
[1778073064599,50.14,82085.47,0.16,0.00143,0.0,0.17787]
[1778073069685,50.14,82089.31,0.16,0.00144,0.0,0.17895]
[1778073073663,50.14,82072.5,0.16,0.0014,0.0,0.17426]
[1778073078704,50.14,82083.25,0.16,0.00143,0.0,0.17725]
[1778073083736,50.14,82088.8,0.16,0.00144,0.0,0.1788]
[1778073088771,50.14,82086.95,0.16,0.00143,0.0,0.17828]
[1778073093813,50.14,82095.16,0.16,0.00145,0.0,0.17981]
[1778073095822,50.14,82109.35,0.16,0.00148,0.0,0.18386]
[1778073097836,50.14,82089.61,0.16,0.00144,0.0,0.17824]
[1778073100858,50.14,82100.52,0.16,0.00146,0.0,0.18133]
[1778073103881,50.14,82119.99,0.16,0.00151,0.0,0.18696]
[1778073108915,50.14,82127.42,0.16,0.00153,0.0,0.18914]
[1778073113952,50.14,82136.62,0.16,0.00156,0.0,0.19188]
[1778073118987,50.14,82143.38,0.16,0.00157,0.0,0.19392]
[1778073124023,50.14,82151.01,0.16,0.00159,0.0,0.19624]
[1778073129062,50.14,82149.87,0.16,0.00159,0.0,0.19589]
[1778073134104,50.14,82143.09,0.16,0.00157,0.0,0.19383]
[1778073135102,50.14,82131.09,0.16,0.00154,0.0,0.19023]
[1778073136116,50.14,82117.64,0.16,0.00151,0.0,0.18627]
[1778073139130,50.14,82130.25,0.16,0.00154,0.0,0.18998]
[1778073144165,50.14,82132.37,0.16,0.00154,0.0,0.19061]
[1778073149201,50.14,82127.8,0.16,0.00153,0.0,0.18926]
[1778073154235,50.14,82128.33,0.16,0.00153,0.0,0.18859]
[1778073159270,50.14,82134.56,0.16,0.00154,0.0,0.19044]
[1778073164309,50.14,82138.13,0.16,0.00155,0.0,0.1915]
[1778073169342,50.14,82137.93,0.16,0.00155,0.0,0.19144]
[1778073175385,50.14,82136.66,0.16,0.00155,0.0,0.19106]
[1778073180475,50.14,82133.49,0.16,0.00154,0.0,0.19012]
[1778073186461,50.14,82132.87,0.16,0.00154,0.0,0.18993]
[1778073188475,50.14,82119.4,0.16,0.0015,0.0,0.18597]
[1778073193511,50.14,82108.36,0.16,0.00148,0.0,0.18277]
[1778073198545,50.14,82105.43,0.16,0.00147,0.0,0.18193]
[1778073203580,50.14,82099.59,0.16,0.00145,0.0,0.18027]
[1778073208616,50.14,82090.15,0.16,0.00143,0.0,0.17761]
[1778073213651,50.14,82085.32,0.16,0.00141,0.0,0.17548]
[1778073218684,50.14,82089.93,0.16,0.00142,0.0,0.17676]
[1778073222713,50.14,82100.58,0.16,0.00145,0.0,0.17976]
[1778073227748,50.14,82102.64,0.16,0.00145,0.0,0.18034]
[1778073230827,50.14,82118.33,0.16,0.00149,0.0,0.18484]
[1778073236811,50.14,82119.94,0.16,0.0015,0.0,0.18531]
[1778073241856,50.14,82122.27,0.16,0.0015,0.0,0.18599]
[1778073247903,50.14,82116.1,0.16,0.00149,0.0,0.1842]
[1778073252938,50.14,82112.27,0.16,0.00148,0.0,0.18309]
[1778073258980,50.14,82106.59,0.16,0.00146,0.0,0.18146]
[1778073266029,50.14,82104.04,0.16,0.00146,0.0,0.18074]
[1778073270057,50.14,82114.76,0.16,0.00149,0.0,0.18381]
[1778073275092,50.14,82109.52,0.16,0.00147,0.0,0.1815]
[1778073281141,50.14,82106.29,0.16,0.00146,0.0,0.18058]
[1778073286176,50.14,82099.91,0.16,0.00144,0.0,0.17877]
[1778073291294,50.14,82099.91,0.16,0.00144,0.0,0.17877]
[1778073297254,50.14,82093.06,0.16,0.00142,0.0,0.17685]
[1778073302290,50.14,82088.82,0.16,0.00141,0.0,0.17567]
[1778073307323,50.14,82087.32,0.16,0.00141,0.0,0.17526]
[1778073312359,50.14,82096.54,0.16,0.00143,0.0,0.17783]
[1778073317393,50.14,82100.26,0.16,0.00144,0.0,0.17887]
[1778073322428,50.14,82104.64,0.16,0.00145,0.0,0.18011]
[1778073327463,50.14,82102.8,0.16,0.00145,0.0,0.17959]
[1778073330484,50.14,82123.62,0.16,0.0015,0.0,0.18557]
[1778073335522,50.14,82136.15,0.16,0.00153,0.0,0.18842]
[1778073340554,50.14,82144.16,0.16,0.00155,0.0,0.1908]
[1778073345594,50.14,82129.52,0.16,0.00151,0.0,0.18648]
[1778073350629,50.14,82131.07,0.16,0.00151,0.0,0.18693]
[1778073353650,50.14,82119.96,0.16,0.00149,0.0,0.1837]
[1778073358685,50.14,82125.72,0.16,0.0015,0.0,0.18537]
[1778073363720,50.14,82127.72,0.16,0.00151,0.0,0.18595]
[1778073368757,50.14,82120.75,0.16,0.00149,0.0,0.18392]
[1778073371863,50.14,82097.54,0.16,0.00143,0.0,0.17732]
[1778073374800,50.14,82086.01,0.16,0.0014,0.0,0.17412]
[1778073379836,50.14,82078.91,0.16,0.00138,0.0,0.17217]
[1778073384869,50.14,82077.6,0.16,0.00138,0.0,0.17181]
[1778073389907,50.14,82096.33,0.16,0.00143,0.0,0.17698]
[1778073394939,50.14,82104.92,0.16,0.00144,0.0,0.1786]
[1778073399974,50.14,82111.82,0.16,0.00146,0.0,0.18056]
[1778073405014,50.14,82121.99,0.16,0.00148,0.0,0.18347]
[1778073410044,50.14,82126.21,0.16,0.0015,0.0,0.18469]
[1778073415079,50.14,82127.03,0.16,0.0015,0.0,0.18493]
[1778073420117,50.14,82131.63,0.16,0.00151,0.0,0.18627]
[1778073425150,50.14,82120.32,0.16,0.00148,0.0,0.18299]
[1778073430185,50.14,82124.36,0.16,0.00149,0.0,0.18416]
[1778073435221,50.14,82138.04,0.16,0.00153,0.0,0.18816]
[1778073440255,50.14,82140.98,0.16,0.00153,0.0,0.18903]
[1778073444283,50.14,82127.95,0.16,0.0015,0.0,0.1852]
[1778073449318,50.14,82117.1,0.16,0.00147,0.0,0.18207]
[1778073454354,50.14,82115.44,0.16,0.00146,0.0,0.18079]
[1778073459391,50.14,82124.0,0.16,0.00148,0.0,0.18325]
[1778073462501,50.14,82142.99,0.16,0.00153,0.0,0.18879]
[1778073468457,50.14,82144.89,0.16,0.00154,0.0,0.18936]
[1778073473490,50.14,82152.45,0.16,0.00156,0.0,0.19161]
[1778073478525,50.14,82150.49,0.16,0.00155,0.0,0.19103]
[1778073483563,50.14,82149.11,0.16,0.00155,0.0,0.19061]
[1778073487591,50.14,82137.97,0.16,0.00152,0.0,0.18731]
[1778073492623,50.14,82136.11,0.16,0.00151,0.0,0.18677]
[1778073497662,50.14,82136.51,0.16,0.00152,0.0,0.18688]
[1778073502698,50.14,82137.56,0.16,0.00152,0.0,0.18719]
[1778073507734,50.14,82133.46,0.16,0.00151,0.0,0.18599]
[1778073512768,50.14,82127.63,0.16,0.00149,0.0,0.18348]
[1778073517803,50.14,82128.4,0.16,0.00149,0.0,0.18371]
[1778073522931,50.14,82130.05,0.16,0.00149,0.0,0.18418]
[1778073528881,50.14,82133.8,0.16,0.0015,0.0,0.18527]
[1778073530896,50.14,82120.79,0.16,0.00147,0.0,0.18152]
[1778073535930,50.14,82113.8,0.16,0.00145,0.0,0.17953]
[1778073540965,50.14,82111.04,0.16,0.00144,0.0,0.17875]
[1778073543070,50.14,82089.26,0.16,0.00139,0.0,0.17269]
[1778073549025,50.14,82097.35,0.16,0.00141,0.0,0.17492]
[1778073554060,50.14,82097.44,0.16,0.00141,0.0,0.17494]
[1778073559095,50.14,82088.05,0.16,0.00139,0.0,0.17236]
[1778073564129,50.14,82077.72,0.16,0.00136,0.0,0.16956]
[1778073569165,50.14,82069.25,0.16,0.00134,0.0,0.16729]
[1778073571178,50.14,82059.57,0.16,0.00132,0.0,0.16399]
[1778073576221,50.14,82046.33,0.16,0.00129,0.0,0.16056]
[1778073577227,50.14,82030.07,0.16,0.00125,0.0,0.15643]
[1778073582263,50.14,82025.4,0.16,0.00124,0.0,0.15526]
[1778073587297,50.14,82028.64,0.16,0.00125,0.0,0.15607]
[1778073592332,50.14,82029.96,0.16,0.00125,0.0,0.1564]
[1778073597367,50.14,82030.28,0.16,0.00125,0.0,0.15648]
[1778073599382,50.14,82017.42,0.16,0.00122,0.0,0.15328]
[1778073600393,50.14,82006.44,0.16,0.0012,0.0,0.1506]
[1778073605427,50.14,82003.64,0.16,0.00119,0.0,0.14992]
[1778073610463,50.14,81993.26,0.16,0.00117,0.0,0.14743]
[1778073612490,50.14,81972.61,0.16,0.00113,0.0,0.14258]
[1778073613571,50.14,81956.7,0.16,0.0011,0.0,0.13894]
[1778073617526,50.14,81968.89,0.16,0.00112,0.0,0.14172]
[1778073622559,50.14,81960.24,0.16,0.00111,0.0,0.13975]
[1778073627631,50.14,81953.13,0.16,0.00109,0.0,0.13814]
[1778073633638,50.14,81965.7,0.16,0.00111,0.0,0.14034]
[1778073634644,50.14,81976.68,0.16,0.00113,0.0,0.14286]
[1778073636663,50.14,81990.34,0.16,0.00116,0.0,0.14606]
[1778073637667,50.14,82013.15,0.16,0.00121,0.0,0.15154]
[1778073638674,50.14,82042.21,0.16,0.00127,0.0,0.15878]
[1778073642705,50.14,82054.58,0.16,0.0013,0.0,0.16195]
[1778073647745,50.14,82064.51,0.16,0.00132,0.0,0.16454]
[1778073648751,50.14,82043.43,0.16,0.00127,0.0,0.15909]
[1778073649758,50.14,82028.41,0.16,0.00124,0.0,0.1553]
[1778073654947,50.14,82027.39,0.16,0.00124,0.0,0.15505]
[1778073659983,50.14,82021.76,0.16,0.00123,0.0,0.15365]
[1778073665027,50.14,82010.83,0.16,0.0012,0.0,0.15097]
[1778073669047,50.14,81997.13,0.16,0.00117,0.0,0.14767]
[1778073674082,50.14,81996.74,0.16,0.00117,0.0,0.14758]
[1778073679118,50.14,81999.44,0.16,0.00118,0.0,0.14822]
[1778073684156,50.14,81999.41,0.16,0.00118,0.0,0.14821]
[1778073689189,50.14,81999.76,0.16,0.00118,0.0,0.1483]
[1778073691204,50.14,81992.6,0.16,0.00116,0.0,0.14592]
[1778073695232,50.14,81975.92,0.16,0.00113,0.0,0.14202]
[1778073700267,50.14,81973.71,0.16,0.00112,0.0,0.14151]
[1778073705302,50.14,81983.11,0.16,0.00114,0.0,0.14369]
[1778073710337,50.14,81988.84,0.16,0.00115,0.0,0.14503]
[1778073715376,50.14,81990.03,0.16,0.00116,0.0,0.14531]
[1778073716380,50.14,82026.39,0.16,0.00123,0.0,0.15409]
[1778073721415,50.14,82028.85,0.16,0.00124,0.0,0.1547]
[1778073726451,50.14,82024.22,0.16,0.00123,0.0,0.15355]
[1778073731496,50.14,81998.86,0.16,0.00117,0.0,0.1474]
[1778073736530,50.14,81998.01,0.16,0.00117,0.0,0.1472]
[1778073741566,50.14,82004.78,0.16,0.00119,0.0,0.14882]
[1778073746601,50.14,82003.52,0.16,0.00118,0.0,0.14851]
[1778073751637,50.14,82007.2,0.16,0.00118,0.0,0.14871]
[1778073756672,50.14,81999.92,0.16,0.00117,0.0,0.14697]
[1778073761708,50.14,82004.06,0.16,0.00118,0.0,0.14796]
[1778073766743,50.14,82009.38,0.16,0.00119,0.0,0.14924]
[1778073771780,50.14,82015.84,0.16,0.0012,0.0,0.1508]
[1778073776813,50.14,82022.88,0.16,0.00122,0.0,0.15252]
[1778073781849,50.14,82028.93,0.16,0.00123,0.0,0.15401]
[1778073786883,50.14,82021.12,0.16,0.00121,0.0,0.15209]
[1778073791918,50.14,82021.28,0.16,0.00121,0.0,0.15213]
[1778073796953,50.14,82023.3,0.16,0.00122,0.0,0.15263]
[1778073801988,50.14,82021.83,0.16,0.00122,0.0,0.15226]
[1778073807023,50.14,82019.28,0.16,0.00121,0.0,0.15164]
[1778073812058,50.14,82017.38,0.16,0.0012,0.0,0.15048]
[1778073817094,50.14,82014.53,0.16,0.00119,0.0,0.14979]
[1778073822127,50.14,82014.08,0.16,0.00119,0.0,0.14968]
[1778073827163,50.14,82000.21,0.16,0.00117,0.0,0.14636]
[1778073830184,50.14,82013.57,0.16,0.00119,0.0,0.14956]
[1778073835223,50.14,82013.81,0.16,0.00119,0.0,0.14962]
[1778073840255,50.14,82019.76,0.16,0.00121,0.0,0.15106]
[1778073845292,50.14,82023.5,0.16,0.00121,0.0,0.15197]
[1778073850325,50.14,82024.68,0.16,0.00122,0.0,0.15226]
[1778073855361,50.14,82025.26,0.16,0.00122,0.0,0.15241]
[1778073860395,50.14,82025.01,0.16,0.00122,0.0,0.15234]
[1778073865430,50.14,82012.74,0.16,0.00119,0.0,0.14936]
[1778073870465,50.14,82002.31,0.16,0.00117,0.0,0.14686]
[1778073872479,50.14,81993.85,0.16,0.00115,0.0,0.14419]
[1778073877514,50.14,81987.32,0.16,0.00113,0.0,0.14267]
[1778073882552,50.14,81984.85,0.16,0.00113,0.0,0.1421]
[1778073887614,50.14,81970.79,0.16,0.0011,0.0,0.13888]
[1778073892628,50.14,81970.89,0.16,0.0011,0.0,0.13891]
[1778073897664,50.14,81970.86,0.16,0.0011,0.0,0.1389]
[1778073902701,50.14,81974.59,0.16,0.00111,0.0,0.13975]
[1778073904715,50.14,81954.65,0.16,0.00107,0.0,0.13527]
[1778073907735,50.14,81940.48,0.16,0.00104,0.0,0.13217]
[1778073912770,50.14,81944.72,0.16,0.00105,0.0,0.1331]
[1778073917806,50.14,81952.1,0.16,0.00107,0.0,0.13471]
[1778073922841,50.14,81943.23,0.16,0.00105,0.0,0.13277]
[1778073925861,50.14,81932.62,0.16,0.00103,0.0,0.13048]
[1778073930896,50.14,81930.76,0.16,0.00103,0.0,0.13008]
[1778073935931,50.14,81929.83,0.16,0.00102,0.0,0.12927]
[1778073940966,50.14,81927.67,0.16,0.00102,0.0,0.12881]
[1778073946003,50.14,81928.54,0.16,0.00102,0.0,0.129]
[1778073950058,50.14,81912.0,0.16,0.00099,0.0,0.12553]
[1778073951061,50.14,81891.79,0.16,0.00095,0.0,0.12141]
[1778073956099,50.14,81893.75,0.16,0.00096,0.0,0.12181]
[1778073961134,50.14,81895.42,0.16,0.00096,0.0,0.12214]
[1778073966186,50.14,81903.62,0.16,0.00097,0.0,0.12381]
[1778073967185,50.14,81920.5,0.16,0.001,0.0,0.1273]
[1778073969198,50.14,81932.74,0.16,0.00102,0.0,0.12989]
[1778073974233,50.14,81938.27,0.16,0.00103,0.0,0.13108]
[1778073979268,50.14,81923.72,0.16,0.00101,0.0,0.12798]
[1778073983300,50.14,81935.85,0.16,0.00103,0.0,0.13056]
[1778073985311,50.14,81919.07,0.16,0.001,0.0,0.127]
[1778073988335,50.14,81894.95,0.16,0.00096,0.0,0.12205]
[1778073992359,50.14,81912.52,0.16,0.00098,0.0,0.12504]
[1778073996303,50.14,81901.72,0.16,0.00097,0.0,0.12283]
[1778074001423,50.14,81914.03,0.16,0.00099,0.0,0.12535]
[1778074006467,50.14,81916.19,0.16,0.00099,0.0,0.1258]
[1778074009481,50.14,81905.47,0.16,0.00097,0.0,0.1236]
[1778074011494,50.14,81891.49,0.16,0.00095,0.0,0.12077]
[1778074016529,50.15,81884.44,0.16,0.00094,0.0,0.11938]
[1778074021594,50.15,81893.89,0.16,0.00095,0.0,0.12128]
[1778074026624,50.15,81887.0,0.16,0.00094,0.0,0.11991]
[1778074031660,50.15,81891.6,0.16,0.00095,0.0,0.12084]
[1778074036694,50.15,81884.39,0.16,0.00094,0.0,0.11942]
[1778074041730,50.15,81887.47,0.16,0.00094,0.0,0.12004]
[1778074046764,50.15,81888.71,0.16,0.00094,0.0,0.12031]
[1778074051800,50.15,81885.18,0.16,0.00093,0.0,0.11904]
[1778074056838,50.15,81886.29,0.16,0.00094,0.0,0.11928]
[1778074061872,50.15,81896.37,0.16,0.00095,0.0,0.1213]
[1778074066907,50.15,81898.0,0.16,0.00096,0.0,0.12163]
[1778074071944,50.15,81914.45,0.16,0.00098,0.0,0.12498]
[1778074076980,50.15,81915.19,0.16,0.00099,0.0,0.12513]
[1778074082015,50.15,81909.02,0.16,0.00097,0.0,0.12387]
[1778074086051,50.15,81921.46,0.16,0.001,0.0,0.12644]
[1778074091085,50.15,81924.31,0.16,0.001,0.0,0.12703]
[1778074094106,50.15,81936.01,0.16,0.00102,0.0,0.1295]
[1778074099140,50.15,81935.2,0.16,0.00102,0.0,0.12933]
[1778074104175,50.15,81941.13,0.16,0.00103,0.0,0.13059]
[1778074109210,50.15,81938.7,0.16,0.00103,0.0,0.13007]
[1778074114248,50.15,81939.79,0.16,0.00102,0.0,0.12969]
[1778074119280,50.15,81924.77,0.16,0.001,0.0,0.12652]
[1778074124315,50.15,81928.57,0.16,0.001,0.0,0.12732]
[1778074128352,50.15,81943.55,0.16,0.00103,0.0,0.13049]
[1778074130360,50.15,81954.18,0.16,0.00105,0.0,0.13279]
[1778074135396,50.15,81956.28,0.16,0.00105,0.0,0.13325]
[1778074140432,50.15,81941.29,0.16,0.00103,0.0,0.13001]
[1778074145467,50.15,81954.57,0.16,0.00105,0.0,0.13287]
[1778074150503,50.15,81954.99,0.16,0.00105,0.0,0.13297]
[1778074155537,50.15,81963.74,0.16,0.00107,0.0,0.13488]
[1778074157553,50.15,81975.59,0.16,0.00109,0.0,0.13752]
[1778074162590,50.15,81974.9,0.16,0.00109,0.0,0.13737]
[1778074167625,50.15,81976.12,0.16,0.00109,0.0,0.13764]
[1778074170644,50.15,81965.24,0.16,0.00107,0.0,0.13522]
[1778074175682,50.15,81964.28,0.16,0.00106,0.0,0.13437]
[1778074180714,50.15,81971.51,0.16,0.00108,0.0,0.13597]
[1778074185750,50.15,81963.56,0.16,0.00106,0.0,0.13421]
[1778074190785,50.15,81963.59,0.16,0.00106,0.0,0.13422]
[1778074195821,50.15,81949.51,0.16,0.00104,0.0,0.13115]
[1778074200925,50.15,81941.13,0.16,0.00102,0.0,0.12936]
[1778074201908,50.15,81925.14,0.16,0.00099,0.0,0.12599]
[1778074202927,50.15,81898.61,0.16,0.00095,0.0,0.12058]
[1778074203923,50.15,81887.77,0.16,0.00093,0.0,0.11843]
[1778074205979,50.15,81899.17,0.16,0.00095,0.0,0.1207]
[1778074210982,50.15,81884.79,0.16,0.00092,0.0,0.11786]
[1778074216017,50.15,81875.51,0.16,0.00091,0.0,0.11608]
[1778074221053,50.15,81881.53,0.16,0.00092,0.0,0.1173]
[1778074222060,50.15,81869.73,0.16,0.0009,0.0,0.11502]
[1778074227096,50.16,81876.51,0.16,0.00091,0.0,0.11639]
[1778074232135,50.16,81874.15,0.16,0.0009,0.0,0.11541]
[1778074234148,50.16,81857.81,0.16,0.00088,0.0,0.11233]
[1778074239183,50.16,81857.39,0.16,0.00088,0.0,0.11234]
[1778074244221,50.17,81845.94,0.16,0.00086,0.0,0.11032]
[1778074249256,50.17,81840.22,0.16,0.00085,0.0,0.10939]
[1778074252282,50.18,81852.45,0.16,0.00087,0.0,0.11173]
[1778074255303,50.18,81867.24,0.16,0.0009,0.0,0.11459]
[1778074256310,50.18,81887.14,0.16,0.00093,0.0,0.11847]
[1778074261351,50.18,81899.15,0.16,0.00095,0.0,0.12088]
[1778074262357,50.18,81911.27,0.16,0.00097,0.0,0.12333]
[1778074263370,50.18,81922.3,0.16,0.00099,0.0,0.1256]
[1778074266396,50.18,81901.38,0.16,0.00095,0.0,0.12133]
[1778074268405,50.18,81914.31,0.16,0.00098,0.0,0.12395]
[1778074273448,50.18,81920.4,0.16,0.00099,0.0,0.12521]
[1778074275460,50.18,81934.4,0.16,0.00101,0.0,0.12813]
[1778074277474,50.18,81952.24,0.16,0.00104,0.0,0.13194]
[1778074282509,50.18,81946.77,0.16,0.00103,0.0,0.13076]
[1778074285531,50.18,81957.48,0.16,0.00105,0.0,0.13308]
[1778074287546,50.18,81970.19,0.16,0.00108,0.0,0.13588]
[1778074290569,50.18,81982.14,0.16,0.0011,0.0,0.13856]
[1778074295603,50.18,82001.71,0.16,0.00114,0.0,0.14238]
[1778074296610,50.18,82013.1,0.16,0.00116,0.0,0.14504]
[1778074301661,50.18,82007.27,0.16,0.00115,0.0,0.14367]
[1778074304680,50.18,81989.49,0.16,0.00111,0.0,0.13957]
[1778074309714,50.18,81996.36,0.16,0.00112,0.0,0.14115]
[1778074314756,50.18,82003.42,0.16,0.00114,0.0,0.14278]
[1778074318787,50.18,82028.43,0.16,0.00119,0.0,0.14869]
[1778074322819,50.18,82015.14,0.16,0.00116,0.0,0.14552]
[1778074326850,50.18,82029.24,0.16,0.00119,0.0,0.14889]
[1778074331898,50.18,82033.29,0.16,0.0012,0.0,0.14987]
[1778074336935,50.18,82036.16,0.16,0.00121,0.0,0.15057]
[1778074339955,50.18,82020.64,0.16,0.00117,0.0,0.14683]
[1778074343987,50.18,82005.4,0.16,0.00114,0.0,0.14324]
[1778074349019,50.18,81998.49,0.16,0.00113,0.0,0.14164]
[1778074353056,50.18,82017.64,0.16,0.00116,0.0,0.14543]
[1778074356078,50.18,82028.51,0.16,0.00118,0.0,0.14802]
[1778074359099,50.18,82017.34,0.16,0.00116,0.0,0.14536]
[1778074364134,50.18,82008.71,0.16,0.00114,0.0,0.14334]
[1778074369168,50.18,82003.93,0.16,0.00113,0.0,0.14223]
[1778074374203,50.18,82005.21,0.16,0.00114,0.0,0.14252]
[1778074379239,50.18,82008.74,0.16,0.00114,0.0,0.14335]
[1778074384281,50.18,82008.53,0.16,0.00114,0.0,0.1433]
[1778074387310,50.18,81989.47,0.16,0.00111,0.0,0.13891]
[1778074392340,50.18,81988.79,0.16,0.0011,0.0,0.13876]
[1778074397402,50.18,81983.35,0.16,0.00109,0.0,0.13753]
[1778074399395,50.18,81972.78,0.16,0.00107,0.0,0.13517]
[1778074400403,50.18,81956.49,0.16,0.00104,0.0,0.13161]
[1778074405438,50.18,81946.19,0.16,0.00102,0.0,0.1294]
[1778074407451,50.18,81967.06,0.16,0.00106,0.0,0.13391]
[1778074408458,50.18,81978.67,0.16,0.00108,0.0,0.13648]
[1778074409465,50.18,81996.29,0.16,0.00112,0.0,0.14047]
[1778074412486,50.18,81985.86,0.16,0.00109,0.0,0.13745]
[1778074417521,50.18,81975.53,0.16,0.00107,0.0,0.13514]
[1778074419546,50.18,81957.2,0.16,0.00104,0.0,0.13114]
[1778074420552,50.18,81943.42,0.16,0.00101,0.0,0.12819]
[1778074425587,50.18,81944.17,0.16,0.00102,0.0,0.12835]
[1778074430627,50.18,81951.59,0.16,0.00103,0.0,0.12993]
[1778074435663,50.18,81942.27,0.16,0.00101,0.0,0.12795]
[1778074440701,50.18,81936.61,0.16,0.001,0.0,0.12676]
[1778074441709,50.18,81924.93,0.16,0.00098,0.0,0.12434]
[1778074446744,50.18,81923.47,0.16,0.00098,0.0,0.12404]
[1778074449766,50.18,81936.71,0.16,0.001,0.0,0.12678]
[1778074454800,50.18,81937.0,0.16,0.001,0.0,0.12684]
[1778074456815,50.18,81950.5,0.16,0.00103,0.0,0.1297]
[1778074460842,50.18,81961.47,0.16,0.00105,0.0,0.13206]
[1778074465879,50.18,81969.05,0.16,0.00106,0.0,0.13371]
[1778074470913,50.18,81965.74,0.16,0.00106,0.0,0.13299]
[1778074475948,50.18,81959.41,0.16,0.00104,0.0,0.13099]
[1778074479981,50.18,81970.91,0.16,0.00106,0.0,0.13349]
[1778074485022,50.18,81978.88,0.16,0.00107,0.0,0.13524]
[1778074490054,50.18,81979.79,0.16,0.00108,0.0,0.13544]
[1778074495089,50.18,81984.04,0.16,0.00108,0.0,0.13639]
[1778074500125,50.18,81988.92,0.16,0.00109,0.0,0.13748]
[1778074505166,50.18,81991.11,0.16,0.0011,0.0,0.13798]
[1778074510209,50.18,81977.43,0.16,0.00107,0.0,0.13492]
[1778074515231,50.18,81978.78,0.16,0.00107,0.0,0.13522]
[1778074520269,50.18,81973.79,0.16,0.00107,0.0,0.13412]
[1778074522280,50.18,81955.82,0.16,0.00103,0.0,0.13022]
[1778074526314,50.18,81943.2,0.16,0.00101,0.0,0.12754]
[1778074528327,50.18,81962.37,0.16,0.00104,0.0,0.13163]
[1778074529336,50.18,81973.48,0.16,0.00106,0.0,0.13405]
[1778074534370,50.18,81962.2,0.16,0.00104,0.0,0.13096]
[1778074539405,50.18,81963.39,0.16,0.00104,0.0,0.13122]
[1778074544439,50.18,81966.39,0.16,0.00105,0.0,0.13187]
[1778074549475,50.18,81967.34,0.16,0.00105,0.0,0.13207]
[1778074554510,50.18,81966.32,0.16,0.00105,0.0,0.13185]
[1778074559545,50.18,81963.21,0.16,0.00104,0.0,0.13118]
[1778074561567,50.18,81973.93,0.16,0.00106,0.0,0.13351]
[1778074562584,50.18,81986.88,0.16,0.00109,0.0,0.13638]
[1778074567618,50.18,81990.87,0.16,0.00109,0.0,0.13727]
[1778074572652,50.18,81992.64,0.16,0.0011,0.0,0.13767]
[1778074577691,50.18,81971.81,0.16,0.00106,0.0,0.13305]
[1778074581718,50.18,81959.94,0.16,0.00103,0.0,0.13048]
[1778074584739,50.18,81946.34,0.16,0.00101,0.0,0.12758]
[1778074589774,50.18,81945.19,0.16,0.00101,0.0,0.12734]
[1778074594809,50.18,81945.91,0.16,0.001,0.0,0.12688]
[1778074598838,50.18,81934.47,0.16,0.00098,0.0,0.1245]
[1778074602868,50.18,81957.7,0.16,0.00103,0.0,0.12937]
[1778074607904,50.18,81962.02,0.16,0.00103,0.0,0.1303]
[1778074612940,50.18,81972.51,0.16,0.00105,0.0,0.13257]
[1778074617976,50.18,81954.78,0.16,0.00102,0.0,0.12875]
[1778074622003,50.18,81937.43,0.16,0.00099,0.0,0.12512]
[1778074626034,50.18,81916.21,0.16,0.00095,0.0,0.12079]
[1778074627040,50.18,81904.45,0.16,0.00093,0.0,0.11845]
[1778074628048,50.18,81888.73,0.16,0.00091,0.0,0.11539]
[1778074633086,50.18,81885.19,0.16,0.0009,0.0,0.11471]
[1778074638122,50.18,81892.89,0.16,0.00091,0.0,0.11619]
[1778074643159,50.18,81882.32,0.16,0.0009,0.0,0.11416]
[1778074648193,50.18,81870.91,0.16,0.00088,0.0,0.112]
[1778074653232,50.18,81865.2,0.16,0.00086,0.0,0.11039]
[1778074658264,50.18,81870.12,0.16,0.00087,0.0,0.1113]
[1778074659270,50.18,81884.26,0.16,0.00089,0.0,0.11397]
[1778074664306,50.18,81870.97,0.16,0.00087,0.0,0.11146]
[1778074665338,50.18,81857.96,0.16,0.00085,0.0,0.10906]
[1778074667329,50.18,81841.5,0.16,0.00083,0.0,0.10608]
[1778074668337,50.18,81830.41,0.16,0.00081,0.0,0.10411]
[1778074671363,50.18,81840.99,0.16,0.00083,0.0,0.10599]
[1778074673371,50.18,81854.49,0.16,0.00085,0.0,0.10842]
[1778074678408,50.18,81844.64,0.16,0.00083,0.0,0.10664]
[1778074683466,50.18,81838.65,0.16,0.00082,0.0,0.10557]
[1778074687498,50.18,81815.14,0.16,0.00079,0.0,0.10146]
[1778074688512,50.18,81804.31,0.16,0.00077,0.0,0.09961]
[1778074689550,50.18,81789.08,0.16,0.00075,0.0,0.09707]
[1778074692546,50.18,81814.71,0.16,0.00079,0.0,0.10138]
[1778074697584,50.18,81815.57,0.16,0.00079,0.0,0.10153]
[1778074702617,50.18,81809.99,0.16,0.00078,0.0,0.10058]
[1778074705648,50.18,81821.44,0.16,0.0008,0.0,0.10254]
[1778074706645,50.18,81833.01,0.16,0.00082,0.0,0.10457]
[1778074708660,50.18,81851.51,0.16,0.00084,0.0,0.10788]
[1778074713695,50.18,81847.98,0.16,0.00083,0.0,0.10671]
[1778074715709,50.18,81834.25,0.16,0.00081,0.0,0.10427]
[1778074717724,50.18,81821.32,0.16,0.00079,0.0,0.10201]
[1778074722759,50.18,81831.79,0.16,0.00081,0.0,0.10383]
[1778074727794,50.18,81829.47,0.16,0.00081,0.0,0.10343]
[1778074732831,50.18,81837.53,0.16,0.00082,0.0,0.10484]
[1778074737866,50.18,81836.83,0.16,0.00082,0.0,0.10472]
[1778074741893,50.18,81849.49,0.16,0.00084,0.0,0.10698]
[1778074745922,50.18,81864.65,0.16,0.00086,0.0,0.10974]
[1778074747939,50.18,81876.31,0.16,0.00088,0.0,0.11191]
[1778074752973,50.18,81867.12,0.16,0.00086,0.0,0.1102]
[1778074755994,50.18,81856.18,0.16,0.00085,0.0,0.10819]
[1778074759015,50.18,81868.85,0.16,0.00087,0.0,0.11052]
[1778074761032,50.18,81881.76,0.16,0.00089,0.0,0.11294]
[1778074766086,50.18,81882.74,0.16,0.00089,0.0,0.11312]
[1778074768124,50.18,81904.29,0.16,0.00092,0.0,0.11727]
[1778074773133,50.18,81913.43,0.16,0.00093,0.0,0.11849]
[1778074778165,50.18,81900.37,0.16,0.00091,0.0,0.11594]
[1778074780180,50.18,81886.04,0.16,0.00089,0.0,0.11319]
[1778074782194,50.18,81871.9,0.16,0.00087,0.0,0.11054]
[1778074787229,50.18,81874.81,0.16,0.00087,0.0,0.11108]
[1778074792265,50.18,81873.33,0.16,0.00087,0.0,0.1108]
[1778074797300,50.18,81855.06,0.16,0.00084,0.0,0.10745]
[1778074802342,50.18,81846.68,0.16,0.00083,0.0,0.10595]
[1778074803343,50.18,81834.85,0.16,0.00081,0.0,0.10385]
[1778074804351,50.18,81823.29,0.16,0.00079,0.0,0.10184]
[1778074806364,50.18,81835.8,0.16,0.00081,0.0,0.10402]
[1778074808391,50.18,81850.47,0.16,0.00083,0.0,0.10663]
[1778074813417,50.18,81847.08,0.16,0.00083,0.0,0.10602]
[1778074816440,50.18,81864.7,0.16,0.00086,0.0,0.10921]
[1778074819464,50.18,81880.27,0.16,0.00088,0.0,0.1121]
[1778074824498,50.18,81882.45,0.16,0.00088,0.0,0.11254]
[1778074827519,50.18,81866.84,0.16,0.00086,0.0,0.10963]
[1778074830548,50.18,81890.36,0.16,0.0009,0.0,0.11404]
[1778074831555,50.19,81905.09,0.16,0.00092,0.0,0.11632]
[1778074833569,50.19,81918.79,0.16,0.00094,0.0,0.11901]
[1778074836589,50.19,81906.31,0.16,0.00092,0.0,0.11656]
[1778074841624,50.19,81904.51,0.16,0.00091,0.0,0.11622]
[1778074843152,50.19,81879.99,0.16,0.00088,0.0,0.11155]
[1778074846801,50.19,81868.45,0.16,0.00086,0.0,0.10947]
[1778074852702,50.19,81866.09,0.16,0.00085,0.0,0.10914]
[1778074857736,50.2,81863.85,0.16,0.00085,0.0,0.10886]
[1778074862789,50.2,81863.66,0.16,0.00085,0.0,0.10887]
[1778074864792,50.2,81874.67,0.16,0.00087,0.0,0.1109]
[1778074865799,50.2,81889.74,0.16,0.00089,0.0,0.11374]
[1778074868821,50.2,81905.3,0.16,0.00092,0.0,0.11673]
[1778074873857,50.2,81896.73,0.16,0.00091,0.0,0.11507]
[1778074878893,50.2,81894.0,0.16,0.0009,0.0,0.11455]
[1778074883930,50.2,81890.44,0.16,0.00089,0.0,0.11387]
[1778074887957,50.2,81879.11,0.16,0.00088,0.0,0.11173]
[1778074888964,50.2,81868.47,0.16,0.00086,0.0,0.10975]
[1778074893999,50.2,81872.68,0.16,0.00086,0.0,0.10998]
[1778074899037,50.2,81872.92,0.16,0.00086,0.0,0.11003]
[1778074903064,50.2,81857.13,0.16,0.00084,0.0,0.10714]
[1778074907093,50.2,81843.32,0.16,0.00082,0.0,0.10468]
[1778074912128,50.2,81845.37,0.16,0.00082,0.0,0.10504]
[1778074917164,50.2,81846.65,0.16,0.00082,0.0,0.10527]
[1778074919185,50.2,81858.98,0.16,0.00084,0.0,0.10748]
[1778074921196,50.2,81873.99,0.16,0.00086,0.0,0.11023]
[1778074924216,50.2,81860.92,0.16,0.00084,0.0,0.10783]
[1778074929274,50.2,81852.34,0.16,0.00083,0.0,0.10628]
[1778074930285,50.2,81840.58,0.16,0.00081,0.0,0.10419]
[1778074931283,50.2,81829.06,0.16,0.0008,0.0,0.10218]
[1778074936319,50.2,81830.37,0.16,0.0008,0.0,0.10241]
[1778074938332,50.2,81842.82,0.16,0.00082,0.0,0.10459]
[1778074943367,50.2,81850.33,0.16,0.00083,0.0,0.10598]
[1778074948402,50.21,81863.25,0.16,0.00085,0.0,0.10845]
[1778074953437,50.22,81855.76,0.16,0.00083,0.0,0.10667]
[1778074958476,50.22,81859.26,0.16,0.00084,0.0,0.10745]
[1778074963517,50.23,81860.78,0.16,0.00084,0.0,0.10781]
[1778074968546,50.23,81853.01,0.16,0.00083,0.0,0.10657]
[1778074971568,50.24,81863.65,0.16,0.00085,0.0,0.10854]
[1778074976602,50.24,81864.22,0.16,0.00085,0.0,0.10876]
[1778074981638,50.24,81848.99,0.16,0.00083,0.0,0.10605]
[1778074982644,50.24,81836.89,0.16,0.00081,0.0,0.1039]
[1778074987680,50.25,81834.65,0.16,0.00081,0.0,0.10361]
[1778074992719,50.26,81828.46,0.16,0.0008,0.0,0.10274]
[1778074997775,50.26,81836.61,0.16,0.00081,0.0,0.1042]
[1778074999767,50.27,81850.13,0.16,0.00084,0.0,0.1067]
[1778075004806,50.27,81858.09,0.16,0.00085,0.0,0.10825]
[1778075009838,50.28,81860.54,0.16,0.00085,0.0,0.10879]
[1778075014872,50.28,81857.96,0.16,0.00085,0.0,0.10791]
[1778075019907,50.29,81857.07,0.16,0.00085,0.0,0.10784]
[1778075023941,50.29,81874.94,0.16,0.00087,0.0,0.11119]
[1778075025953,50.29,81895.61,0.16,0.00091,0.0,0.11515]
[1778075030992,50.29,81902.04,0.16,0.00092,0.0,0.1164]
[1778075036027,50.29,81900.49,0.16,0.00092,0.0,0.1161]
[1778075041062,50.29,81898.62,0.16,0.00091,0.0,0.11574]
[1778075046099,50.29,81887.15,0.16,0.00089,0.0,0.11354]
[1778075051133,50.29,81893.88,0.16,0.0009,0.0,0.11485]
[1778075056172,50.29,81890.56,0.16,0.0009,0.0,0.11421]
[1778075060212,50.29,81869.46,0.16,0.00087,0.0,0.11029]
[1778075061219,50.29,81858.67,0.16,0.00085,0.0,0.10832]
[1778075066254,50.3,81867.54,0.16,0.00086,0.0,0.11004]
[1778075070282,50.3,81883.18,0.16,0.00089,0.0,0.113]
[1778075075317,50.3,81888.36,0.16,0.00089,0.0,0.11347]
[1778075079345,50.3,81901.23,0.16,0.00091,0.0,0.11595]
[1778075084380,50.3,81894.27,0.16,0.0009,0.0,0.11463]
[1778075089415,50.3,81888.67,0.16,0.00089,0.0,0.11358]
[1778075094450,50.31,81887.1,0.16,0.00089,0.0,0.11332]
[1778075099488,50.31,81892.05,0.16,0.0009,0.0,0.11429]
[1778075104523,50.31,81900.43,0.16,0.00091,0.0,0.11592]
[1778075106546,50.31,81887.79,0.16,0.00089,0.0,0.1135]
[1778075110568,50.31,81875.53,0.16,0.00087,0.0,0.11123]
[1778075113589,50.31,81889.52,0.16,0.0009,0.0,0.11389]
[1778075118627,50.31,81880.41,0.16,0.00088,0.0,0.11219]
[1778075123661,50.31,81883.22,0.16,0.00089,0.0,0.11274]
[1778075128696,50.31,81876.39,0.16,0.00088,0.0,0.11145]
[1778075129702,50.31,81864.12,0.16,0.00086,0.0,0.10918]
[1778075131717,50.31,81854.81,0.16,0.00084,0.0,0.10695]
[1778075136751,50.31,81838.55,0.16,0.00081,0.0,0.10406]
[1778075138765,50.31,81826.18,0.16,0.0008,0.0,0.1019]
[1778075141790,50.31,81813.36,0.16,0.00078,0.0,0.09971]
[1778075142796,50.31,81801.95,0.16,0.00076,0.0,0.0978]
[1778075147831,50.31,81798.55,0.16,0.00076,0.0,0.09723]
[1778075152868,50.31,81805.91,0.16,0.00077,0.0,0.09846]
[1778075157905,50.31,81807.84,0.16,0.00077,0.0,0.09878]
[1778075160931,50.31,81790.83,0.16,0.00075,0.0,0.09596]
[1778075165962,50.31,81770.74,0.16,0.00072,0.0,0.09273]
[1778075166970,50.31,81755.34,0.16,0.0007,0.0,0.09031]
[1778075168002,50.31,81744.6,0.16,0.00069,0.0,0.08866]
[1778075173039,50.31,81744.25,0.16,0.00068,0.0,0.08861]
[1778075174045,50.31,81731.05,0.16,0.00067,0.0,0.08662]
[1778075176062,50.31,81717.52,0.16,0.00065,0.0,0.08462]
[1778075180091,50.31,81735.6,0.16,0.00067,0.0,0.0873]
[1778075185128,50.31,81735.22,0.16,0.00067,0.0,0.08725]
[1778075188152,50.31,81747.42,0.16,0.00069,0.0,0.0891]
[1778075193183,50.31,81752.5,0.16,0.00069,0.0,0.08941]
[1778075198217,50.31,81752.5,0.16,0.00069,0.0,0.08941]
[1778075200234,50.31,81741.02,0.16,0.00068,0.0,0.08767]
[1778075204259,50.31,81730.29,0.16,0.00066,0.0,0.08606]
[1778075207281,50.31,81719.32,0.16,0.00065,0.0,0.08445]
[1778075211308,50.31,81708.7,0.16,0.00064,0.0,0.08291]
[1778075214346,50.31,81696.29,0.16,0.00062,0.0,0.08115]
[1778075216355,50.31,81685.69,0.16,0.00061,0.0,0.07967]
[1778075221391,50.31,81688.57,0.16,0.00061,0.0,0.08007]
[1778075226451,50.31,81686.37,0.16,0.00061,0.0,0.07976]
[1778075227466,50.31,81674.12,0.16,0.0006,0.0,0.07808]
[1778075228442,50.31,81656.26,0.16,0.00058,0.0,0.07568]
[1778075229451,50.31,81631.17,0.16,0.00055,0.0,0.07243]
[1778075234484,50.31,81615.75,0.16,0.00054,0.0,0.0705]
[1778075238514,50.31,81595.93,0.16,0.00052,0.0,0.06808]
[1778075240528,50.31,81612.87,0.16,0.00053,0.0,0.07014]
[1778075241534,50.31,81629.98,0.16,0.00055,0.0,0.07228]
[1778075242541,50.31,81647.65,0.16,0.00057,0.0,0.07455]
[1778075244559,50.31,81660.61,0.16,0.00058,0.0,0.07626]
[1778075247580,50.31,81636.51,0.16,0.00056,0.0,0.07311]
[1778075248588,50.31,81623.34,0.16,0.00054,0.0,0.07144]
[1778075251613,50.31,81611.04,0.16,0.00053,0.0,0.06954]
[1778075252620,50.31,81595.89,0.16,0.00051,0.0,0.0677]
[1778075256649,50.31,81609.46,0.16,0.00053,0.0,0.06935]
[1778075259671,50.31,81620.6,0.16,0.00054,0.0,0.07072]
[1778075262691,50.31,81641.61,0.16,0.00056,0.0,0.07338]
[1778075267726,50.31,81622.56,0.16,0.00054,0.0,0.07096]
[1778075272762,50.31,81640.03,0.16,0.00056,0.0,0.07317]
[1778075277797,50.31,81650.85,0.16,0.00057,0.0,0.07457]
[1778075281829,50.31,81661.69,0.16,0.00058,0.0,0.076]
[1778075282834,50.31,81682.71,0.16,0.0006,0.0,0.07884]
[1778075283842,50.31,81696.7,0.16,0.00062,0.0,0.08078]
[1778075285892,50.31,81678.15,0.16,0.0006,0.0,0.07821]
[1778075290896,50.31,81671.76,0.16,0.00059,0.0,0.07735]
[1778075292911,50.31,81689.74,0.16,0.00061,0.0,0.07981]
[1778075294926,50.31,81710.04,0.16,0.00064,0.0,0.08267]
[1778075295975,50.31,81694.37,0.16,0.00062,0.0,0.08045]
[1778075298955,50.31,81682.8,0.16,0.0006,0.0,0.07885]
[1778075303990,50.31,81686.15,0.16,0.00061,0.0,0.07931]
[1778075307019,50.31,81700.64,0.16,0.00062,0.0,0.08133]
[1778075310042,50.31,81711.11,0.16,0.00064,0.0,0.08282]
[1778075315127,50.31,81700.01,0.16,0.00062,0.0,0.08082]
[1778075320113,50.31,81710.51,0.16,0.00063,0.0,0.0823]
[1778075325153,50.31,81713.95,0.16,0.00064,0.0,0.08279]
[1778075327162,50.31,81725.78,0.16,0.00065,0.0,0.08451]
[1778075331193,50.31,81738.05,0.16,0.00067,0.0,0.08632]
[1778075335220,50.31,81726.94,0.16,0.00065,0.0,0.08468]
[1778075340265,50.31,81732.26,0.16,0.00066,0.0,0.08546]
[1778075345291,50.31,81721.18,0.16,0.00065,0.0,0.08384]
[1778075349320,50.31,81731.87,0.16,0.00066,0.0,0.0854]
[1778075354355,50.31,81738.02,0.16,0.00067,0.0,0.08631]
[1778075359387,50.31,81742.64,0.16,0.00067,0.0,0.087]
[1778075360397,50.31,81754.18,0.16,0.00069,0.0,0.08875]
[1778075365441,50.31,81745.04,0.16,0.00068,0.0,0.08736]
[1778075368462,50.32,81731.4,0.16,0.00066,0.0,0.08545]
[1778075373497,50.37,81738.71,0.16,0.00067,0.0,0.0869]
[1778075378533,50.37,81748.89,0.16,0.00068,0.0,0.08843]
[1778075383567,50.37,81742.4,0.16,0.00068,0.0,0.08745]
[1778075388315,50.37,81725.92,0.16,0.00066,0.0,0.085]
[1778075392637,50.37,81712.65,0.16,0.00064,0.0,0.08307]
[1778075397668,50.37,81719.54,0.16,0.00065,0.0,0.08407]
[1778075402706,50.37,81713.63,0.16,0.00064,0.0,0.08321]
[1778075406748,50.37,81685.34,0.16,0.00061,0.0,0.07923]
[1778075407754,50.37,81660.05,0.16,0.00058,0.0,0.07581]
[1778075409779,50.37,81644.57,0.16,0.00056,0.0,0.07379]
[1778075414814,50.37,81639.77,0.16,0.00056,0.0,0.07317]
[1778075419856,50.37,81651.53,0.16,0.00057,0.0,0.07469]
[1778075424891,50.37,81660.56,0.16,0.00058,0.0,0.07588]
[1778075429927,50.37,81672.04,0.16,0.00059,0.0,0.07741]
[1778075434961,50.37,81681.03,0.16,0.0006,0.0,0.07822]
[1778075437021,50.37,81702.01,0.16,0.00062,0.0,0.08113]
[1778075443021,50.37,81710.69,0.16,0.00063,0.0,0.08236]
[1778075448054,50.37,81715.43,0.16,0.00064,0.0,0.08304]
[1778075452117,50.37,81664.24,0.16,0.00058,0.0,0.07596]
[1778075454114,50.37,81637.74,0.16,0.00055,0.0,0.07252]
[1778075457136,50.37,81648.72,0.16,0.00056,0.0,0.07393]
[1778075461167,50.37,81637.28,0.16,0.00055,0.0,0.07246]
[1778075462170,50.37,81620.47,0.16,0.00054,0.0,0.07035]
[1778075463178,50.37,81608.68,0.16,0.00052,0.0,0.0689]
[1778075466199,50.37,81625.41,0.16,0.00054,0.0,0.07096]
[1778075467206,50.37,81635.98,0.16,0.00055,0.0,0.07229]
[1778075472241,50.37,81639.35,0.16,0.00055,0.0,0.07272]
[1778075477320,50.37,81640.94,0.16,0.00056,0.0,0.07293]
[1778075480298,50.37,81651.88,0.16,0.00057,0.0,0.07434]
[1778075483319,50.37,81669.15,0.16,0.00059,0.0,0.07662]
[1778075485332,50.37,81689.33,0.16,0.00061,0.0,0.07936]
[1778075487349,50.37,81675.07,0.16,0.00059,0.0,0.07741]
[1778075492381,50.37,81684.33,0.16,0.0006,0.0,0.07825]
[1778075497463,50.37,81673.97,0.16,0.00059,0.0,0.07685]
[1778075503460,50.37,81673.39,0.16,0.00059,0.0,0.07678]
[1778075504471,50.37,81658.63,0.16,0.00057,0.0,0.07482]
[1778075506481,50.37,81644.61,0.16,0.00056,0.0,0.073]
[1778075511516,50.37,81634.82,0.16,0.00055,0.0,0.07176]
[1778075514538,50.37,81648.24,0.16,0.00056,0.0,0.07347]
[1778075519572,50.37,81658.93,0.16,0.00057,0.0,0.07486]
[1778075521585,50.37,81671.38,0.16,0.00059,0.0,0.07651]
[1778075524607,50.37,81683.55,0.16,0.0006,0.0,0.07815]
[1778075526620,50.37,81706.27,0.16,0.00063,0.0,0.0813]
[1778075529641,50.37,81716.89,0.16,0.00064,0.0,0.08281]
[1778075535052,50.37,81712.29,0.16,0.00063,0.0,0.08215]
[1778075539711,50.37,81724.36,0.16,0.00065,0.0,0.08389]
[1778075544747,50.43,81720.28,0.16,0.00065,0.0,0.08446]
[1778075547815,50.47,81703.49,0.16,0.00064,0.0,0.08262]
[1778075551797,50.47,81690.81,0.16,0.00062,0.0,0.0804]
[1778075556831,50.47,81696.28,0.16,0.00063,0.0,0.08117]
[1778075561866,50.47,81693.93,0.16,0.00062,0.0,0.08084]
[1778075564891,50.47,81671.82,0.16,0.0006,0.0,0.07779]
[1778075567913,50.47,81658.64,0.16,0.00058,0.0,0.07603]
[1778075569927,50.47,81647.08,0.16,0.00057,0.0,0.07451]
[1778075574961,50.47,81647.58,0.16,0.00057,0.0,0.07457]
[1778075579996,50.47,81639.3,0.16,0.00056,0.0,0.0735]
[1778075585034,50.47,81640.5,0.16,0.00056,0.0,0.07365]
[1778075590070,50.47,81633.63,0.16,0.00056,0.0,0.07277]
[1778075595103,50.47,81631.58,0.16,0.00055,0.0,0.07251]
[1778075600137,50.47,81628.27,0.16,0.00055,0.0,0.07209]
[1778075605174,50.47,81628.64,0.16,0.00055,0.0,0.07214]
[1778075610210,50.47,81636.53,0.16,0.00056,0.0,0.07314]
[1778075613230,50.47,81626.25,0.16,0.00055,0.0,0.07145]
[1778075618323,50.47,81629.61,0.16,0.00055,0.0,0.07187]
[1778075624308,50.47,81637.65,0.16,0.00056,0.0,0.07289]
[1778075628394,50.47,81655.71,0.16,0.00058,0.0,0.07523]
[1778075634378,50.47,81646.92,0.16,0.00057,0.0,0.07409]
[1778075639413,50.47,81643.1,0.16,0.00056,0.0,0.07359]
[1778075643442,50.47,81658.84,0.16,0.00058,0.0,0.07565]
[1778075644449,50.47,81674.59,0.16,0.0006,0.0,0.07775]
[1778075648543,50.47,81699.53,0.16,0.00063,0.0,0.0812]
[1778075654519,50.47,81694.21,0.16,0.00062,0.0,0.08045]
[1778075659559,50.47,81696.96,0.16,0.00062,0.0,0.08084]
[1778075664628,50.47,81694.46,0.16,0.00062,0.0,0.08049]
[1778075669660,50.47,81694.57,0.16,0.00062,0.0,0.0805]
[1778075674745,50.47,81696.67,0.16,0.00062,0.0,0.08037]
[1778075677710,50.47,81684.96,0.16,0.00061,0.0,0.07875]
[1778075682756,50.47,81698.69,0.16,0.00062,0.0,0.08065]
[1778075684762,50.47,81709.21,0.16,0.00063,0.0,0.08214]
[1778075688789,50.47,81724.48,0.16,0.00065,0.0,0.08434]
[1778075693823,50.47,81730.7,0.16,0.00066,0.0,0.08525]
[1778075698857,50.47,81728.22,0.16,0.00066,0.0,0.08488]
[1778075703892,50.47,81716.34,0.16,0.00064,0.0,0.08316]
[1778075708927,50.47,81728.2,0.16,0.00066,0.0,0.08488]
[1778075710944,50.47,81745.39,0.16,0.00068,0.0,0.08743]
[1778075712634,50.47,81759.58,0.16,0.0007,0.0,0.08959]
[1778075716188,50.47,81778.48,0.16,0.00072,0.0,0.09254]
[1778075719601,50.47,81766.59,0.16,0.0007,0.0,0.09068]
[1778075725042,50.47,81764.79,0.16,0.0007,0.0,0.0904]
[1778075729070,50.47,81750.89,0.16,0.00068,0.0,0.08826]
[1778075730079,50.47,81739.22,0.16,0.00067,0.0,0.08651]
[1778075731085,50.47,81729.29,0.16,0.00065,0.0,0.08459]
[1778075736119,50.47,81726.14,0.16,0.00065,0.0,0.08413]
[1778075741893,50.47,81725.88,0.16,0.00065,0.0,0.0841]
[1778075743169,50.47,81740.87,0.16,0.00067,0.0,0.0863]
[1778075748207,50.47,81745.82,0.16,0.00068,0.0,0.08717]
[1778075753240,50.49,81739.38,0.16,0.00067,0.0,0.08652]
[1778075756262,50.5,81728.78,0.16,0.00066,0.0,0.08514]
[1778075761298,50.52,81723.64,0.16,0.00066,0.0,0.0847]
[1778075763312,50.53,81698.06,0.16,0.00063,0.0,0.08115]
[1778075768349,50.55,81695.66,0.16,0.00063,0.0,0.08112]
[1778075773383,50.56,81698.68,0.16,0.00063,0.0,0.08186]
[1778075778418,50.61,81679.3,0.16,0.00062,0.0,0.08]
[1778075779481,50.66,81664.5,0.16,0.00061,0.0,0.07863]
[1778075782451,50.67,81653.1,0.16,0.00059,0.0,0.07727]
[1778075787482,50.69,81655.75,0.16,0.0006,0.0,0.07794]
[1778075792516,50.7,81673.13,0.16,0.00062,0.0,0.08021]
[1778075797552,50.72,81672.95,0.16,0.00062,0.0,0.08051]
[1778075802587,50.74,81681.69,0.16,0.00063,0.0,0.08206]
[1778075807622,50.76,81692.82,0.16,0.00065,0.0,0.08398]
[1778075812659,50.78,81699.07,0.16,0.00066,0.0,0.08523]
[1778075817693,50.8,81691.07,0.16,0.00065,0.0,0.0844]
[1778075822727,50.82,81696.82,0.16,0.00066,0.0,0.08558]
[1778075827762,50.84,81695.53,0.16,0.00066,0.0,0.08574]
[1778075832798,50.86,81698.41,0.16,0.00067,0.0,0.08652]
[1778075833805,50.87,81708.99,0.16,0.00068,0.0,0.08817]
[1778075835818,50.87,81720.9,0.16,0.0007,0.0,0.09011]
[1778075840856,50.89,81723.48,0.16,0.00071,0.0,0.09083]
[1778075845891,50.91,81723.74,0.16,0.00071,0.0,0.09119]
[1778075850927,50.92,81720.67,0.16,0.00071,0.0,0.09103]
[1778075855962,50.94,81721.2,0.16,0.00071,0.0,0.09096]
[1778075860996,50.96,81714.27,0.16,0.0007,0.0,0.09021]
[1778075866031,50.98,81718.44,0.16,0.00071,0.0,0.09117]
[1778075871066,50.99,81719.53,0.16,0.00071,0.0,0.09166]
[1778075876101,51.01,81721.81,0.16,0.00072,0.0,0.09232]
[1778075881136,51.03,81717.31,0.16,0.00072,0.0,0.09193]
[1778075886171,51.04,81724.8,0.16,0.00073,0.0,0.09342]
[1778075891208,51.06,81722.96,0.16,0.00073,0.0,0.09343]
[1778075896243,51.08,81721.86,0.16,0.00073,0.0,0.09355]
[1778075901278,51.09,81721.91,0.16,0.00073,0.0,0.09385]
[1778075906313,51.11,81718.31,0.16,0.00073,0.0,0.09359]
[1778075911351,51.12,81717.81,0.16,0.00073,0.0,0.09332]
[1778075916388,51.14,81709.18,0.16,0.00072,0.0,0.09228]
[1778075921424,51.15,81708.83,0.16,0.00072,0.0,0.09235]
[1778075926459,51.15,81712.34,0.16,0.00073,0.0,0.0929]
[1778075931494,51.15,81720.04,0.16,0.00074,0.0,0.09412]
[1778075936529,51.15,81722.12,0.16,0.00074,0.0,0.09445]
[1778075941564,51.15,81722.36,0.16,0.00074,0.0,0.09449]
[1778075946598,51.15,81722.95,0.16,0.00074,0.0,0.09459]
[1778075951633,51.15,81727.23,0.16,0.00075,0.0,0.09527]
[1778075953647,51.15,81714.45,0.16,0.00073,0.0,0.09324]
[1778075958686,51.15,81718.51,0.16,0.00073,0.0,0.09388]
[1778075963717,51.15,81719.5,0.16,0.00074,0.0,0.09404]
[1778075968756,51.15,81714.16,0.16,0.00073,0.0,0.09319]
[1778075973791,51.15,81713.43,0.16,0.00072,0.0,0.09259]
[1778075978826,51.15,81707.36,0.16,0.00072,0.0,0.09165]
[1778075982855,51.15,81686.42,0.16,0.00069,0.0,0.08844]
[1778075984889,51.15,81670.91,0.16,0.00067,0.0,0.08614]
[1778075989921,51.15,81663.91,0.16,0.00066,0.0,0.08511]
[1778075994955,51.15,81673.79,0.16,0.00067,0.0,0.08656]
[1778075999993,51.15,81671.62,0.16,0.00067,0.0,0.08624]
[1778076005045,51.15,81677.73,0.16,0.00068,0.0,0.08714]
[1778076006053,51.15,81689.36,0.16,0.00069,0.0,0.08889]
[1778076010080,51.15,81674.74,0.16,0.00067,0.0,0.0867]
[1778076015117,51.15,81674.08,0.16,0.00067,0.0,0.0866]
[1778076020152,51.24,81666.11,0.16,0.00068,0.0,0.087]
[1778076025186,51.24,81666.66,0.16,0.00068,0.0,0.08716]
[1778076030234,51.24,81652.24,0.16,0.00066,0.0,0.08505]
[1778076035270,51.24,81647.79,0.16,0.00065,0.0,0.08396]
[1778076038296,51.24,81633.09,0.16,0.00063,0.0,0.08187]
[1778076043331,51.24,81644.36,0.16,0.00065,0.0,0.08347]
[1778076048373,51.24,81629.64,0.16,0.00063,0.0,0.08139]
[1778076053408,51.24,81622.19,0.16,0.00062,0.0,0.08036]
[1778076058444,51.24,81616.95,0.16,0.00062,0.0,0.07964]
[1778076062492,51.24,81594.77,0.16,0.00059,0.0,0.07666]
[1778076063484,51.24,81579.08,0.16,0.00057,0.0,0.07461]
[1778076066505,51.24,81596.24,0.16,0.00059,0.0,0.07685]
[1778076071601,51.24,81585.01,0.16,0.00058,0.0,0.07537]
[1778076075578,51.24,81601.25,0.16,0.0006,0.0,0.07752]
[1778076080610,51.24,81608.22,0.16,0.00061,0.0,0.07845]
[1778076081617,51.24,81620.97,0.16,0.00062,0.0,0.08019]
[1778076086653,51.24,81615.28,0.16,0.00061,0.0,0.07941]
[1778076087659,51.24,81600.48,0.16,0.0006,0.0,0.07741]
[1778076092695,51.24,81604.11,0.16,0.0006,0.0,0.07748]
[1778076097731,51.24,81609.6,0.16,0.0006,0.0,0.07822]
[1778076099864,51.24,81595.25,0.16,0.00059,0.0,0.07631]
[1778076105786,51.24,81596.37,0.16,0.00059,0.0,0.07645]
[1778076110820,51.24,81602.94,0.16,0.0006,0.0,0.07733]
[1778076111931,51.24,81590.48,0.16,0.00058,0.0,0.07568]
[1778076115858,51.24,81578.96,0.16,0.00057,0.0,0.07419]
[1778076120894,51.24,81584.82,0.16,0.00058,0.0,0.07494]
[1778076123917,51.24,81570.84,0.16,0.00056,0.0,0.07315]
[1778076128962,51.24,81569.07,0.16,0.00056,0.0,0.07293]
[1778076133988,51.24,81571.65,0.16,0.00056,0.0,0.07326]
[1778076139024,51.24,81575.58,0.16,0.00057,0.0,0.07376]
[1778076144068,51.24,81589.33,0.16,0.00058,0.0,0.07553]
[1778076149096,51.24,81577.46,0.16,0.00057,0.0,0.074]
[1778076154132,51.24,81579.65,0.16,0.00057,0.0,0.07388]
[1778076159168,51.24,81586.74,0.16,0.00058,0.0,0.07479]
[1778076164203,51.24,81581.05,0.16,0.00057,0.0,0.07406]
[1778076169240,51.24,81582.16,0.16,0.00057,0.0,0.0742]
[1778076174274,51.24,81581.1,0.16,0.00057,0.0,0.07406]
[1778076179310,51.24,81570.4,0.16,0.00056,0.0,0.0727]
[1778076182425,51.24,81556.01,0.16,0.00054,0.0,0.07091]
[1778076188380,51.24,81557.36,0.16,0.00055,0.0,0.07107]
[1778076190391,51.24,81571.53,0.16,0.00056,0.0,0.07284]
[1778076191398,51.24,81582.59,0.16,0.00057,0.0,0.07425]
[1778076196433,51.24,81593.43,0.16,0.00058,0.0,0.07566]
[1778076201470,51.24,81587.08,0.16,0.00058,0.0,0.07483]
[1778076206503,51.24,81596.27,0.16,0.00059,0.0,0.07603]
[1778076208517,51.24,81613.93,0.16,0.00061,0.0,0.07838]
[1778076210533,51.24,81602.03,0.16,0.00059,0.0,0.07679]
[1778076211540,51.24,81593.38,0.16,0.00058,0.0,0.07525]
[1778076216574,51.24,81588.01,0.16,0.00057,0.0,0.07455]
[1778076221608,51.24,81596.86,0.16,0.00058,0.0,0.0757]
[1778076226643,51.24,81597.14,0.16,0.00058,0.0,0.07574]
[1778076231679,51.24,81590.67,0.16,0.00058,0.0,0.07489]
[1778076233692,51.24,81566.44,0.16,0.00055,0.0,0.07181]
[1778076238727,51.24,81555.84,0.16,0.00054,0.0,0.0705]
[1778076242884,51.24,81544.96,0.16,0.00053,0.0,0.06918]
[1778076247793,51.24,81532.12,0.16,0.00052,0.0,0.06764]
[1778076252954,51.24,81525.16,0.16,0.00051,0.0,0.06682]
[1778076257863,51.24,81535.56,0.16,0.00052,0.0,0.06805]
[1778076263032,51.24,81526.33,0.16,0.00051,0.0,0.06696]
[1778076269014,51.24,81516.81,0.16,0.0005,0.0,0.06585]
[1778076271029,51.24,81507.46,0.16,0.00049,0.0,0.06442]
[1778076274057,51.24,81496.6,0.16,0.00048,0.0,0.06321]
[1778076279092,51.24,81493.26,0.16,0.00048,0.0,0.06284]
[1778076284135,51.24,81487.49,0.16,0.00047,0.0,0.0622]
[1778076286144,51.24,81476.04,0.16,0.00046,0.0,0.06096]
[1778076289163,51.24,81464.68,0.16,0.00045,0.0,0.05974]
[1778076290169,51.24,81454.14,0.16,0.00044,0.0,0.05864]
[1778076291181,51.24,81441.67,0.16,0.00043,0.0,0.05735]
[1778076293246,51.24,81427.78,0.16,0.00042,0.0,0.05595]
[1778076294197,51.24,81409.85,0.16,0.00041,0.0,0.05419]
[1778076299233,51.24,81405.97,0.16,0.0004,0.0,0.05382]
[1778076302270,51.24,81388.06,0.16,0.00039,0.0,0.05212]
[1778076306284,51.24,81399.1,0.16,0.0004,0.0,0.05316]
[1778076311319,51.24,81388.67,0.16,0.00039,0.0,0.05218]
[1778076312331,51.24,81377.5,0.16,0.00038,0.0,0.05114]
[1778076317365,51.24,81375.55,0.16,0.00038,0.0,0.05096]
[1778076319390,51.24,81388.72,0.16,0.00039,0.0,0.05218]
[1778076323486,51.24,81418.88,0.16,0.00042,0.0,0.05507]
[1778076326430,51.24,81404.19,0.16,0.0004,0.0,0.05365]
[1778076331472,51.24,81391.85,0.16,0.00039,0.0,0.05217]
[1778076332474,51.24,81378.25,0.16,0.00038,0.0,0.05092]
[1778076333558,51.24,81367.03,0.16,0.00037,0.0,0.0499]
[1778076335495,51.24,81353.63,0.16,0.00036,0.0,0.04871]
[1778076340530,51.24,81350.89,0.16,0.00036,0.0,0.04847]
[1778076343633,51.24,81336.58,0.16,0.00035,0.0,0.04723]
[1778076346572,51.24,81320.37,0.16,0.00034,0.0,0.04586]
[1778076351608,51.24,81328.75,0.16,0.00035,0.0,0.04656]
[1778076353710,51.24,81349.15,0.16,0.00036,0.0,0.04831]
[1778076355668,51.24,81360.76,0.16,0.00037,0.0,0.04934]
[1778076359663,51.24,81372.56,0.16,0.00038,0.0,0.0504]
[1778076364698,51.24,81373.4,0.16,0.00038,0.0,0.05047]
[1778076367723,51.24,81389.18,0.16,0.00039,0.0,0.05193]
[1778076369737,51.24,81364.86,0.16,0.00037,0.0,0.0497]
[1778076370757,51.24,81354.4,0.16,0.00036,0.0,0.04878]
[1778076373783,51.24,81340.91,0.16,0.00036,0.0,0.0476]
[1778076374789,51.24,81330.39,0.16,0.00035,0.0,0.0467]
[1778076379825,51.24,81321.01,0.16,0.00034,0.0,0.04591]
[1778076381847,51.24,81306.64,0.16,0.00033,0.0,0.04473]
[1778076383950,51.24,81293.41,0.16,0.00032,0.0,0.04367]
[1778076389910,51.24,81297.74,0.16,0.00033,0.0,0.04401]
[1778076394949,51.24,81295.0,0.16,0.00032,0.0,0.04353]
[1778076398977,51.24,81308.71,0.16,0.00033,0.0,0.04464]
[1778076401002,51.24,81320.36,0.16,0.00034,0.0,0.04559]
[1778076402001,51.24,81330.82,0.16,0.00035,0.0,0.04647]
[1778076403009,51.24,81342.26,0.16,0.00035,0.0,0.04744]
[1778076404098,51.24,81360.65,0.16,0.00037,0.0,0.04904]
[1778076407062,51.24,81349.01,0.16,0.00036,0.0,0.04802]
[1778076408048,51.24,81326.1,0.16,0.00034,0.0,0.04607]
[1778076409054,51.24,81290.74,0.16,0.00032,0.0,0.0432]
[1778076414172,51.24,81295.56,0.16,0.00032,0.0,0.04358]
[1778076416105,51.24,81280.54,0.16,0.00031,0.0,0.0424]
[1778076421140,51.24,81259.98,0.16,0.0003,0.0,0.04083]
[1778076423182,51.24,81245.22,0.16,0.00029,0.0,0.03974]
[1778076424267,51.24,81207.21,0.16,0.00027,0.0,0.03705]
[1778076426194,51.24,81185.96,0.16,0.00026,0.0,0.03561]
[1778076427200,51.24,81173.58,0.16,0.00025,0.0,0.0348]
[1778076428207,51.24,81163.19,0.16,0.00025,0.0,0.03414]
[1778076431242,51.24,81149.28,0.16,0.00024,0.0,0.03326]
[1778076434289,51.24,81137.39,0.16,0.00024,0.0,0.03253]
[1778076439312,51.24,81142.0,0.16,0.00024,0.0,0.03281]
[1778076444417,51.24,81135.21,0.16,0.00024,0.0,0.0324]
[1778076450403,51.24,81141.26,0.16,0.00024,0.0,0.03277]
[1778076452419,51.24,81164.36,0.16,0.00025,0.0,0.034]
[1778076455428,51.24,81182.95,0.16,0.00026,0.0,0.0352]
[1778076460463,51.24,81188.53,0.16,0.00026,0.0,0.03557]
[1778076462479,51.24,81199.25,0.16,0.00027,0.0,0.03628]
[1778076467513,51.24,81214.17,0.16,0.00027,0.0,0.0373]
[1778076469528,51.24,81230.84,0.16,0.00028,0.0,0.03847]
[1778076471542,51.24,81244.87,0.16,0.00029,0.0,0.03948]
[1778076473560,51.24,81257.07,0.16,0.0003,0.0,0.04037]
[1778076477594,51.24,81245.57,0.16,0.00029,0.0,0.03953]
[1778076482622,51.24,81238.09,0.16,0.00029,0.0,0.03898]
[1778076483637,51.24,81227.17,0.16,0.00028,0.0,0.03821]
[1778076486663,51.24,81215.02,0.16,0.00027,0.0,0.03736]
[1778076489683,51.24,81230.22,0.16,0.00028,0.0,0.03842]
[1778076490685,51.24,81244.41,0.16,0.00029,0.0,0.03944]
[1778076492699,51.24,81258.91,0.16,0.0003,0.0,0.04051]
[1778076497734,51.24,81258.01,0.16,0.0003,0.0,0.04044]
[1778076501766,51.24,81272.69,0.16,0.00031,0.0,0.04155]
[1778076506798,51.24,81269.05,0.16,0.00031,0.0,0.04127]
[1778076509819,51.24,81279.55,0.16,0.00031,0.0,0.04207]
[1778076512841,51.24,81271.38,0.16,0.0003,0.0,0.0412]
[1778076513858,51.24,81258.58,0.16,0.0003,0.0,0.04024]
[1778076518887,51.24,81272.56,0.16,0.00031,0.0,0.04129]
[1778076523922,51.24,81282.44,0.16,0.00031,0.0,0.04204]
[1778076528959,51.24,81295.68,0.16,0.00032,0.0,0.04307]
[1778076530987,51.24,81306.13,0.16,0.00033,0.0,0.0439]
[1778076532986,51.24,81323.73,0.16,0.00034,0.0,0.04533]
[1778076538023,51.24,81323.05,0.16,0.00034,0.0,0.04528]
[1778076541045,51.24,81338.72,0.16,0.00035,0.0,0.04659]
[1778076543062,51.24,81349.43,0.16,0.00035,0.0,0.0475]
[1778076548094,51.24,81356.55,0.16,0.00036,0.0,0.04812]
[1778076549105,51.24,81372.38,0.16,0.00037,0.0,0.04951]
[1778076554150,51.24,81373.02,0.16,0.00037,0.0,0.04957]
[1778076557192,51.24,81386.79,0.16,0.00038,0.0,0.05082]
[1778076562215,51.24,81389.17,0.16,0.00038,0.0,0.05103]
[1778076567254,51.24,81394.37,0.16,0.00039,0.0,0.05151]
[1778076571281,51.24,81387.27,0.16,0.00038,0.0,0.05057]
[1778076576324,51.24,81364.11,0.16,0.00036,0.0,0.04849]
[1778076577335,51.24,81345.53,0.16,0.00035,0.0,0.04689]
[1778076579344,51.24,81357.13,0.16,0.00036,0.0,0.04789]
[1778076580352,51.24,81370.59,0.16,0.00037,0.0,0.04907]
[1778076583372,51.24,81385.89,0.16,0.00038,0.0,0.05044]
[1778076586395,51.24,81396.97,0.16,0.00039,0.0,0.05146]
[1778076591429,51.24,81405.62,0.16,0.00039,0.0,0.05226]
[1778076596465,51.24,81415.45,0.16,0.0004,0.0,0.05319]
[1778076600494,51.24,81426.11,0.16,0.00041,0.0,0.05422]
[1778076603518,51.24,81414.36,0.16,0.0004,0.0,0.05309]
[1778076607546,51.24,81397.15,0.16,0.00039,0.0,0.05147]
[1778076610569,51.24,81379.73,0.16,0.00037,0.0,0.04988]
[1778076615602,51.24,81380.33,0.16,0.00037,0.0,0.04994]
[1778076620638,51.24,81379.12,0.16,0.00037,0.0,0.04983]
[1778076622651,51.24,81364.67,0.16,0.00036,0.0,0.04854]
[1778076627688,51.24,81378.07,0.16,0.00037,0.0,0.04973]
[1778076632728,51.24,81369.67,0.16,0.00036,0.0,0.0487]
[1778076637775,51.24,81373.87,0.16,0.00037,0.0,0.04907]
[1778076640787,51.24,81363.39,0.16,0.00036,0.0,0.04815]
[1778076645823,51.24,81371.37,0.16,0.00037,0.0,0.04885]
[1778076650857,51.24,81380.01,0.16,0.00037,0.0,0.04962]
[1778076653880,51.24,81365.71,0.16,0.00036,0.0,0.04835]
[1778076655935,51.24,81343.66,0.16,0.00035,0.0,0.04646]
[1778076661934,51.24,81352.84,0.16,0.00035,0.0,0.04724]
[1778076663948,51.24,81341.21,0.16,0.00035,0.0,0.04625]
[1778076667977,51.24,81326.32,0.16,0.00034,0.0,0.04501]
[1778076670997,51.24,81310.54,0.16,0.00033,0.0,0.04374]
[1778076675041,51.24,81295.82,0.16,0.00032,0.0,0.04257]
[1778076680067,51.24,81300.85,0.16,0.00032,0.0,0.04297]
[1778076681074,51.24,81311.31,0.16,0.00033,0.0,0.0438]
[1778076686160,51.24,81315.43,0.16,0.00033,0.0,0.04413]
[1778076692151,51.24,81312.39,0.16,0.00032,0.0,0.04362]
[1778076694165,51.24,81300.57,0.16,0.00032,0.0,0.04269]
[1778076695173,51.24,81287.65,0.16,0.00031,0.0,0.04169]
[1778076696179,51.24,81275.95,0.16,0.0003,0.0,0.0408]
[1778076701214,51.24,81273.25,0.16,0.0003,0.0,0.0406]
[1778076706249,51.24,81271.82,0.16,0.0003,0.0,0.0405]
[1778076711287,51.24,81282.24,0.16,0.00031,0.0,0.04128]
[1778076716320,51.24,81282.02,0.16,0.00031,0.0,0.04126]
[1778076721355,51.24,81290.78,0.16,0.00031,0.0,0.04193]
[1778076726391,51.24,81288.16,0.16,0.00031,0.0,0.04173]
[1778076730419,51.24,81276.55,0.16,0.0003,0.0,0.04085]
[1778076735500,51.24,81275.0,0.16,0.0003,0.0,0.04073]
[1778076739497,51.24,81287.39,0.16,0.00031,0.0,0.04167]
[1778076742517,51.24,81299.47,0.16,0.00032,0.0,0.04261]
[1778076745539,51.24,81311.72,0.16,0.00032,0.0,0.04357]
[1778076748560,51.24,81327.05,0.16,0.00033,0.0,0.04481]
[1778076753602,51.24,81321.24,0.16,0.00033,0.0,0.04407]
[1778076758637,51.24,81323.93,0.16,0.00033,0.0,0.04429]
[1778076762664,51.24,81339.54,0.16,0.00034,0.0,0.04557]
[1778076767701,51.24,81342.03,0.16,0.00034,0.0,0.04578]
[1778076768712,51.24,81330.58,0.16,0.00033,0.0,0.04483]
[1778076773749,51.24,81343.78,0.16,0.00034,0.0,0.04592]
[1778076776770,51.24,81354.92,0.16,0.00035,0.0,0.04686]
[1778076778784,51.24,81367.05,0.16,0.00036,0.0,0.0479]
[1778076782812,51.24,81349.03,0.16,0.00035,0.0,0.04636]
[1778076784828,51.24,81337.96,0.16,0.00034,0.0,0.04544]
[1778076790062,51.24,81330.34,0.16,0.00033,0.0,0.04481]
[1778076794905,51.24,81342.38,0.16,0.00034,0.0,0.04581]
[1778076796918,51.24,81358.73,0.16,0.00035,0.0,0.04719]
[1778076801953,51.24,81367.68,0.16,0.00036,0.0,0.04796]
[1778076806988,51.24,81369.14,0.16,0.00036,0.0,0.04809]
[1778076812026,51.24,81366.15,0.16,0.00036,0.0,0.04755]
[1778076817140,51.24,81370.38,0.16,0.00036,0.0,0.04791]
[1778076823108,51.24,81376.09,0.16,0.00036,0.0,0.04841]
[1778076827215,51.24,81359.27,0.16,0.00035,0.0,0.04696]
[1778076830151,51.24,81346.76,0.16,0.00034,0.0,0.0459]
[1778076835186,51.24,81356.06,0.16,0.00035,0.0,0.04668]
[1778076840220,51.24,81360.6,0.16,0.00035,0.0,0.04707]
[1778076845256,51.24,81357.57,0.16,0.00035,0.0,0.04681]
[1778076847359,51.24,81375.78,0.16,0.00036,0.0,0.04838]
[1778076849291,51.24,81391.98,0.16,0.00037,0.0,0.04982]
[1778076851308,51.24,81406.57,0.16,0.00039,0.0,0.05115]
[1778076853320,51.24,81421.91,0.16,0.0004,0.0,0.05259]
[1778076858355,51.24,81419.43,0.16,0.00039,0.0,0.05235]
[1778076863390,51.24,81421.64,0.16,0.0004,0.0,0.05256]
[1778076867419,51.24,81398.52,0.16,0.00038,0.0,0.05042]
[1778076872453,51.24,81397.71,0.16,0.00038,0.0,0.05005]
[1778076877493,51.24,81399.9,0.16,0.00038,0.0,0.05025]
[1778076882528,51.24,81407.36,0.16,0.00038,0.0,0.05093]
[1778076886556,51.24,81420.25,0.16,0.00039,0.0,0.05213]
[1778076887648,51.24,81435.25,0.16,0.0004,0.0,0.05355]
[1778076893605,51.24,81438.69,0.16,0.00041,0.0,0.05388]
[1778076898640,51.24,81442.36,0.16,0.00041,0.0,0.05424]
[1778076902669,51.24,81430.94,0.16,0.0004,0.0,0.05314]
[1778076907704,51.24,81420.52,0.16,0.00039,0.0,0.05215]
[1778076910728,51.24,81407.3,0.16,0.00038,0.0,0.05092]
[1778076915763,51.24,81398.71,0.16,0.00038,0.0,0.05014]
[1778076920802,51.24,81427.12,0.16,0.0004,0.0,0.05277]
[1778076923821,51.24,81439.71,0.16,0.00041,0.0,0.05398]
[1778076928856,51.24,81450.09,0.16,0.00042,0.0,0.05499]
[1778076933894,51.24,81451.37,0.16,0.00042,0.0,0.0548]
[1778076936916,51.24,81474.23,0.16,0.00043,0.0,0.05709]
[1778076938002,51.24,81484.68,0.16,0.00044,0.0,0.05817]
[1778076943961,51.24,81488.44,0.16,0.00045,0.0,0.05856]
[1778076949000,51.24,81499.13,0.16,0.00045,0.0,0.05968]
[1778076952017,51.24,81510.3,0.16,0.00046,0.0,0.06088]
[1778076957052,51.24,81499.28,0.16,0.00045,0.0,0.0597]
[1778076960074,51.24,81488.43,0.16,0.00045,0.0,0.05856]
[1778076962088,51.24,81477.4,0.16,0.00044,0.0,0.05742]
[1778076965111,51.24,81465.59,0.16,0.00043,0.0,0.05622]
[1778076967123,51.24,81479.46,0.16,0.00044,0.0,0.05763]
[1778076968224,51.24,81493.07,0.16,0.00045,0.0,0.05904]
[1778076974171,51.24,81494.31,0.16,0.00045,0.0,0.05917]
[1778076979206,51.24,81495.37,0.16,0.00045,0.0,0.05928]
[1778076984241,51.24,81495.31,0.16,0.00045,0.0,0.05928]
[1778076989276,51.24,81484.99,0.16,0.00044,0.0,0.0582]
[1778076993356,51.24,81469.17,0.16,0.00043,0.0,0.05625]
[1778076998446,51.24,81472.79,0.16,0.00043,0.0,0.05662]
[1778077002423,51.24,81460.26,0.16,0.00042,0.0,0.05536]
[1778077007473,51.24,81455.8,0.16,0.00042,0.0,0.05492]
[1778077011501,51.24,81438.99,0.16,0.0004,0.0,0.05329]
[1778077016537,51.24,81436.18,0.16,0.0004,0.0,0.05302]
[1778077020564,51.24,81424.01,0.16,0.00039,0.0,0.05187]
[1778077025600,51.24,81415.91,0.16,0.00039,0.0,0.05112]
[1778077028624,51.24,81401.97,0.16,0.00038,0.0,0.04985]
[1778077032649,51.24,81390.73,0.16,0.00037,0.0,0.04885]
[1778077037686,51.24,81387.29,0.16,0.00036,0.0,0.04854]
[1778077042718,51.24,81377.85,0.16,0.00036,0.0,0.04772]
[1778077047753,51.24,81381.44,0.16,0.00036,0.0,0.04803]
[1778077052788,51.24,81374.17,0.16,0.00035,0.0,0.04712]
[1778077057823,51.24,81374.71,0.16,0.00035,0.0,0.04717]
[1778077059890,51.24,81361.89,0.16,0.00035,0.0,0.04608]
[1778077060888,51.24,81335.85,0.16,0.00033,0.0,0.04394]
[1778077061891,51.24,81317.17,0.16,0.00032,0.0,0.04246]
[1778077064924,51.24,81331.57,0.16,0.00033,0.0,0.04359]
[1778077069958,51.24,81332.23,0.16,0.00033,0.0,0.04365]
[1778077071972,51.24,81350.7,0.16,0.00034,0.0,0.04515]
[1778077072984,51.24,81361.41,0.16,0.00034,0.0,0.04604]
[1778077073987,51.24,81376.3,0.16,0.00035,0.0,0.0473]
[1778077079023,51.24,81386.56,0.16,0.00036,0.0,0.04819]
[1778077084058,51.24,81380.18,0.16,0.00036,0.0,0.04764]
[1778077089112,51.24,81385.77,0.16,0.00036,0.0,0.04812]
[1778077094127,51.24,81388.18,0.16,0.00036,0.0,0.04834]
[1778077095134,51.24,81400.57,0.16,0.00037,0.0,0.04943]
[1778077098156,51.24,81411.91,0.16,0.00038,0.0,0.05046]
[1778077103192,51.24,81418.42,0.16,0.00039,0.0,0.05106]
[1778077105207,51.24,81415.6,0.16,0.00038,0.0,0.0508]
[1778077108226,51.24,81414.71,0.16,0.00038,0.0,0.05071]
[1778077113262,51.24,81397.06,0.16,0.00037,0.0,0.04883]
[1778077116283,51.24,81386.55,0.16,0.00036,0.0,0.04791]
[1778077121320,51.24,81403.48,0.16,0.00037,0.0,0.0494]
[1778077123337,51.24,81419.28,0.16,0.00038,0.0,0.05084]
[1778077128373,51.24,81418.15,0.16,0.00038,0.0,0.05073]
[1778077133407,51.24,81410.44,0.16,0.00038,0.0,0.05003]
[1778077138442,51.24,81409.59,0.16,0.00038,0.0,0.04995]
[1778077143477,51.24,81411.92,0.16,0.00038,0.0,0.05016]
[1778077148513,51.24,81418.26,0.16,0.00038,0.0,0.05074]
[1778077152541,51.24,81429.11,0.16,0.00039,0.0,0.05175]
[1778077157577,51.24,81434.68,0.16,0.0004,0.0,0.05227]
[1778077162615,51.24,81441.19,0.16,0.0004,0.0,0.05289]
[1778077167649,51.24,81453.0,0.16,0.00041,0.0,0.05402]
[1778077172684,51.24,81458.48,0.16,0.00041,0.0,0.05424]
[1778077174698,51.24,81470.55,0.16,0.00042,0.0,0.05543]
[1778077179734,51.24,81475.45,0.16,0.00042,0.0,0.05592]
[1778077184768,51.24,81477.43,0.16,0.00043,0.0,0.05612]
[1778077186784,51.24,81461.92,0.16,0.00041,0.0,0.05458]
[1778077191822,51.24,81449.8,0.16,0.0004,0.0,0.0534]
[1778077195891,51.24,81434.63,0.16,0.00039,0.0,0.05196]
[1778077200925,51.24,81431.25,0.16,0.00039,0.0,0.05165]
[1778077205959,51.24,81423.87,0.16,0.00038,0.0,0.05096]
[1778077210994,51.24,81417.25,0.16,0.00038,0.0,0.05036]
[1778077213013,51.24,81406.6,0.16,0.00037,0.0,0.04939]
[1778077218043,51.24,81403.0,0.16,0.00037,0.0,0.04907]
[1778077222096,51.24,81413.62,0.16,0.00038,0.0,0.05003]
[1778077225118,51.24,81400.3,0.16,0.00037,0.0,0.04883]
[1778077230157,51.24,81393.84,0.16,0.00036,0.0,0.04826]
[1778077235189,51.24,81393.35,0.16,0.00036,0.0,0.04794]
[1778077240227,51.24,81388.45,0.16,0.00036,0.0,0.04751]
[1778077244255,51.24,81400.6,0.16,0.00037,0.0,0.04857]
[1778077246267,51.24,81413.87,0.16,0.00038,0.0,0.04976]
[1778077248291,51.24,81424.59,0.16,0.00038,0.0,0.05073]
[1778077253323,51.24,81416.01,0.16,0.00038,0.0,0.04995]
[1778077258351,51.24,81419.21,0.16,0.00038,0.0,0.05024]
[1778077260382,51.24,81429.61,0.16,0.00039,0.0,0.05119]
[1778077262382,51.24,81448.79,0.16,0.0004,0.0,0.053]
[1778077267422,51.24,81445.94,0.16,0.0004,0.0,0.05272]
[1778077269434,51.24,81463.45,0.16,0.00041,0.0,0.05441]
[1778077271449,51.24,81482.78,0.16,0.00043,0.0,0.05633]
[1778077273462,51.24,81493.16,0.16,0.00044,0.0,0.05739]
[1778077277495,51.24,81506.44,0.16,0.00045,0.0,0.05877]
[1778077280515,51.24,81517.15,0.16,0.00046,0.0,0.0599]
[1778077282527,51.24,81528.47,0.16,0.00047,0.0,0.06112]
[1778077287563,51.24,81523.91,0.16,0.00046,0.0,0.06062]
[1778077292601,51.24,81521.78,0.16,0.00046,0.0,0.06005]
[1778077295622,51.24,81533.05,0.16,0.00047,0.0,0.06127]
[1778077300659,51.24,81525.31,0.16,0.00046,0.0,0.06043]
[1778077302671,51.24,81537.63,0.16,0.00047,0.0,0.06177]
[1778077305692,51.24,81525.08,0.16,0.00046,0.0,0.0604]
[1778077308717,51.24,81512.32,0.16,0.00045,0.0,0.05905]
[1778077312741,51.24,81496.95,0.16,0.00044,0.0,0.05745]
[1778077317780,51.24,81492.49,0.16,0.00043,0.0,0.05699]
[1778077322817,51.24,81508.79,0.16,0.00045,0.0,0.05868]
[1778077327850,51.24,81512.71,0.16,0.00045,0.0,0.05909]
[1778077332886,51.24,81519.59,0.16,0.00046,0.0,0.05982]
[1778077337921,51.24,81523.5,0.16,0.00046,0.0,0.06023]
[1778077342955,51.24,81523.41,0.16,0.00046,0.0,0.06023]
[1778077343968,51.24,81512.45,0.16,0.00045,0.0,0.05906]
[1778077344977,51.24,81499.48,0.16,0.00044,0.0,0.05771]
[1778077350006,51.24,81499.06,0.16,0.00044,0.0,0.05766]
[1778077355041,51.24,81494.29,0.16,0.00043,0.0,0.05685]
[1778077361042,51.24,81497.77,0.16,0.00044,0.0,0.0572]
[1778077366121,51.24,81493.48,0.16,0.00043,0.0,0.05676]
[1778077371156,51.24,81497.07,0.16,0.00044,0.0,0.05713]
[1778077376191,51.24,81496.35,0.16,0.00043,0.0,0.05706]
[1778077381233,51.24,81501.54,0.16,0.00044,0.0,0.05759]
[1778077386274,51.24,81508.68,0.16,0.00045,0.0,0.05833]
[1778077388282,51.24,81488.24,0.16,0.00043,0.0,0.05623]
[1778077391304,51.24,81498.84,0.16,0.00044,0.0,0.05731]
[1778077394325,51.24,81488.03,0.16,0.00043,0.0,0.05621]
[1778077399361,51.24,81490.41,0.16,0.00043,0.0,0.05645]
[1778077404398,51.24,81495.51,0.16,0.00043,0.0,0.05697]
[1778077406411,51.24,81509.31,0.16,0.00045,0.0,0.0584]
[1778077411445,51.24,81521.07,0.16,0.00045,0.0,0.05929]
[1778077412453,51.24,81532.05,0.16,0.00046,0.0,0.06047]
[1778077417487,51.24,81534.37,0.16,0.00046,0.0,0.06072]
[1778077422521,51.24,81541.06,0.16,0.00047,0.0,0.06144]
[1778077427556,51.24,81544.27,0.16,0.00047,0.0,0.06179]
[1778077432592,51.24,81546.56,0.16,0.00048,0.0,0.06205]
[1778077437626,51.24,81539.51,0.16,0.00047,0.0,0.06127]
[1778077442665,51.24,81542.48,0.16,0.00047,0.0,0.0616]
[1778077447697,51.24,81540.46,0.16,0.00047,0.0,0.06138]
[1778077452737,51.24,81539.95,0.16,0.00047,0.0,0.06132]
[1778077457772,51.24,81530.9,0.16,0.00046,0.0,0.06034]
[1778077461799,51.24,81542.33,0.16,0.00047,0.0,0.06158]
[1778077466834,51.24,81549.75,0.16,0.00048,0.0,0.0624]
[1778077471869,51.24,81553.84,0.16,0.00048,0.0,0.0625]
[1778077476904,51.24,81547.99,0.16,0.00047,0.0,0.06185]
[1778077480932,51.24,81532.05,0.16,0.00046,0.0,0.06012]
[1778077485969,51.24,81520.62,0.16,0.00045,0.0,0.05891]
[1778077491002,51.24,81535.72,0.16,0.00046,0.0,0.06052]
[1778077493058,51.24,81550.43,0.16,0.00048,0.0,0.06212]
[1778077495046,51.24,81562.19,0.16,0.00049,0.0,0.06343]
[1778077497073,51.24,81578.83,0.16,0.0005,0.0,0.06533]
[1778077502121,51.24,81576.2,0.16,0.0005,0.0,0.06502]
[1778077507156,51.24,81580.63,0.16,0.0005,0.0,0.06554]
[1778077512190,51.24,81577.06,0.16,0.0005,0.0,0.06512]
[1778077517226,51.24,81585.48,0.16,0.00051,0.0,0.0661]
[1778077522261,51.24,81592.34,0.16,0.00052,0.0,0.06691]
[1778077527296,51.24,81603.58,0.16,0.00053,0.0,0.06824]
[1778077532268,51.24,81592.59,0.16,0.00051,0.0,0.06656]
[1778077536360,51.24,81605.71,0.16,0.00053,0.0,0.06812]
[1778077539380,51.24,81620.39,0.16,0.00054,0.0,0.0699]
[1778077544423,51.24,81640.92,0.16,0.00056,0.0,0.07246]
[1778077549462,51.24,81648.48,0.16,0.00057,0.0,0.07343]
[1778077553500,51.24,81634.3,0.16,0.00056,0.0,0.07163]
[1778077555526,51.24,81617.21,0.16,0.00054,0.0,0.06951]
[1778077560565,51.24,81618.95,0.16,0.00054,0.0,0.06972]
[1778077562580,51.24,81630.72,0.16,0.00055,0.0,0.07118]
[1778077565600,51.24,81647.72,0.16,0.00057,0.0,0.07333]
[1778077570642,51.24,81649.16,0.16,0.00057,0.0,0.07352]
[1778077571651,51.24,81659.45,0.16,0.00058,0.0,0.07485]
[1778077576685,51.24,81660.25,0.16,0.00058,0.0,0.07495]
[1778077581719,51.24,81664.13,0.16,0.00059,0.0,0.07546]
[1778077586755,51.24,81653.51,0.16,0.00058,0.0,0.07408]
[1778077591798,51.24,81649.14,0.16,0.00057,0.0,0.07311]
[1778077594810,51.24,81637.5,0.16,0.00056,0.0,0.07163]
[1778077597831,51.24,81650.64,0.16,0.00057,0.0,0.0733]
[1778077602881,51.24,81637.1,0.16,0.00056,0.0,0.07158]
[1778077604896,51.24,81648.62,0.16,0.00057,0.0,0.07304]
[1778077609930,51.24,81647.29,0.16,0.00057,0.0,0.07287]
[1778077614965,51.24,81655.86,0.16,0.00058,0.0,0.07397]
[1778077621008,51.24,81659.04,0.16,0.00058,0.0,0.07438]
[1778077626055,51.24,81660.07,0.16,0.00058,0.0,0.07452]
[1778077631080,51.24,81672.47,0.16,0.00059,0.0,0.07615]
[1778077636115,51.24,81663.06,0.16,0.00058,0.0,0.07491]
[1778077641153,51.24,81655.59,0.16,0.00058,0.0,0.07394]
[1778077646188,51.24,81654.33,0.16,0.00057,0.0,0.07377]
[1778077651222,51.24,81655.94,0.16,0.00057,0.0,0.07357]
[1778077655259,51.24,81675.94,0.16,0.00059,0.0,0.07619]
[1778077656265,51.24,81692.23,0.16,0.00061,0.0,0.07838]
[1778077661347,51.24,81702.31,0.16,0.00062,0.0,0.07977]
[1778077662312,51.24,81722.39,0.16,0.00065,0.0,0.08259]
[1778077663328,51.24,81740.47,0.16,0.00067,0.0,0.08521]
[1778077668354,51.24,81744.02,0.16,0.00067,0.0,0.08573]
[1778077671374,51.24,81728.79,0.16,0.00066,0.0,0.08351]
[1778077674398,51.24,81716.07,0.16,0.00064,0.0,0.08169]
[1778077679440,51.24,81723.3,0.16,0.00065,0.0,0.08272]
[1778077681454,51.24,81737.99,0.16,0.00067,0.0,0.08484]
[1778077684472,51.24,81724.17,0.16,0.00065,0.0,0.08284]
[1778077686485,51.24,81712.65,0.16,0.00064,0.0,0.08121]
[1778077691521,51.24,81717.39,0.16,0.00064,0.0,0.08188]
[1778077695548,51.24,81702.07,0.16,0.00062,0.0,0.07973]
[1778077700583,51.24,81687.67,0.16,0.00061,0.0,0.07776]
[1778077701590,51.24,81675.07,0.16,0.00059,0.0,0.07607]
[1778077706625,51.24,81666.34,0.16,0.00058,0.0,0.07492]
[1778077711661,51.24,81660.87,0.16,0.00057,0.0,0.0738]
[1778077715691,51.24,81675.23,0.16,0.00059,0.0,0.07568]
[1778077717704,51.24,81686.35,0.16,0.0006,0.0,0.07716]
[1778077721731,51.24,81675.23,0.16,0.00059,0.0,0.07568]
[1778077726766,51.24,81670.95,0.16,0.00059,0.0,0.07511]
[1778077731802,51.24,81669.57,0.16,0.00058,0.0,0.07493]
[1778077736837,51.24,81672.0,0.16,0.00059,0.0,0.07525]
[1778077741873,51.24,81668.57,0.16,0.00058,0.0,0.0748]
[1778077744902,51.24,81688.16,0.16,0.0006,0.0,0.0774]
[1778077749942,51.24,81687.63,0.16,0.0006,0.0,0.07733]
[1778077755000,51.24,81689.2,0.16,0.00061,0.0,0.07754]
[1778077760033,51.24,81690.13,0.16,0.00061,0.0,0.07767]
[1778077763055,51.24,81677.49,0.16,0.00059,0.0,0.07598]
[1778077766084,51.24,81666.8,0.16,0.00058,0.0,0.07457]
[1778077767091,51.24,81656.42,0.16,0.00057,0.0,0.07323]
[1778077768101,51.24,81645.37,0.16,0.00056,0.0,0.07182]
[1778077772127,51.24,81635.68,0.16,0.00054,0.0,0.07022]
[1778077777161,51.24,81627.56,0.16,0.00054,0.0,0.06922]
[1778077782196,51.24,81621.47,0.16,0.00053,0.0,0.06848]
[1778077786224,51.24,81605.51,0.16,0.00051,0.0,0.06658]
[1778077791259,51.24,81607.53,0.16,0.00052,0.0,0.06682]
[1778077796296,51.24,81599.73,0.16,0.00051,0.0,0.0659]
[1778077801331,51.24,81591.91,0.16,0.0005,0.0,0.065]
[1778077804361,51.24,81605.66,0.16,0.00051,0.0,0.0666]
[1778077807382,51.24,81618.72,0.16,0.00053,0.0,0.06815]
[1778077809405,51.24,81638.09,0.16,0.00055,0.0,0.07052]
[1778077811413,51.24,81623.02,0.16,0.00053,0.0,0.06867]
[1778077816451,51.24,81619.66,0.16,0.00053,0.0,0.06826]
[1778077819474,51.24,81608.71,0.16,0.00052,0.0,0.06696]
[1778077824510,51.24,81617.77,0.16,0.00053,0.0,0.06804]
[1778077829567,51.24,81611.63,0.16,0.00052,0.0,0.0673]
[1778077834601,51.24,81624.67,0.16,0.00053,0.0,0.06848]
[1778077838629,51.24,81636.08,0.16,0.00054,0.0,0.06988]
[1778077840644,51.24,81653.41,0.16,0.00056,0.0,0.07204]
[1778077844671,51.24,81667.71,0.16,0.00058,0.0,0.07387]
[1778077847692,51.24,81681.26,0.16,0.00059,0.0,0.07564]
[1778077852728,51.24,81676.49,0.16,0.00059,0.0,0.07501]
[1778077857030,51.24,81691.09,0.16,0.0006,0.0,0.07695]
[1778077858785,51.24,81708.23,0.16,0.00062,0.0,0.07928]
[1778077864720,51.24,81691.93,0.16,0.0006,0.0,0.07706]
[1778077867852,51.24,81678.41,0.16,0.00059,0.0,0.07526]
[1778077871879,51.24,81660.68,0.16,0.00057,0.0,0.07296]
[1778077876918,51.24,81673.51,0.16,0.00058,0.0,0.07462]
[1778077879938,51.24,81687.7,0.16,0.0006,0.0,0.07649]
[1778077881953,51.24,81698.56,0.16,0.00061,0.0,0.07795]
[1778077884974,51.24,81687.86,0.16,0.0006,0.0,0.07651]
[1778077890018,51.24,81691.45,0.16,0.0006,0.0,0.077]
[1778077895052,51.24,81701.45,0.16,0.00061,0.0,0.07792]
[1778077900089,51.24,81695.93,0.16,0.0006,0.0,0.07717]
[1778077903109,51.24,81712.77,0.16,0.00062,0.0,0.07947]
[1778077906131,51.24,81723.3,0.16,0.00064,0.0,0.08094]
[1778077911164,51.24,81722.09,0.16,0.00063,0.0,0.08077]
[1778077916212,51.24,81703.54,0.16,0.00061,0.0,0.0782]
[1778077921245,51.24,81709.68,0.16,0.00062,0.0,0.07904]
[1778077926281,51.24,81704.73,0.16,0.00061,0.0,0.07837]
[1778077929302,51.24,81718.29,0.16,0.00063,0.0,0.08024]
[1778077933337,51.24,81705.1,0.16,0.00061,0.0,0.07842]
[1778077938369,51.24,81705.16,0.16,0.00061,0.0,0.07842]
[1778077943406,51.24,81717.06,0.16,0.00063,0.0,0.08006]
[1778077948441,51.24,81712.63,0.16,0.00062,0.0,0.07945]
[1778077953476,51.24,81709.27,0.16,0.00062,0.0,0.07855]
[1778077958511,51.24,81715.81,0.16,0.00062,0.0,0.07945]
[1778077963546,51.24,81710.17,0.16,0.00062,0.0,0.07868]
[1778077968582,51.24,81711.37,0.16,0.00062,0.0,0.07884]
[1778077973617,51.24,81714.1,0.16,0.00062,0.0,0.07922]
[1778077977646,51.24,81726.57,0.16,0.00064,0.0,0.08095]
[1778077982685,51.24,81720.76,0.16,0.00063,0.0,0.08014]
[1778077987716,51.24,81729.32,0.16,0.00064,0.0,0.08134]
[1778077992751,51.24,81728.65,0.16,0.00064,0.0,0.08125]
[1778077997786,51.24,81722.83,0.16,0.00063,0.0,0.08043]
[1778078002821,51.24,81723.8,0.16,0.00063,0.0,0.08056]
[1778078007857,51.24,81714.85,0.16,0.00062,0.0,0.07932]
[1778078012891,51.24,81713.73,0.16,0.00062,0.0,0.07873]
[1778078017927,51.24,81713.22,0.16,0.00062,0.0,0.07866]
[1778078023160,51.24,81719.37,0.16,0.00062,0.0,0.07951]
[1778078029003,51.24,81723.22,0.16,0.00063,0.0,0.08004]
[1778078034038,51.24,81720.48,0.16,0.00063,0.0,0.07966]
[1778078039079,51.24,81728.49,0.16,0.00063,0.0,0.08078]
[1778078044115,51.24,81727.31,0.16,0.00063,0.0,0.08061]
[1778078049149,51.24,81729.83,0.16,0.00064,0.0,0.08097]
[1778078054769,51.24,81726.98,0.16,0.00063,0.0,0.08057]
[1778078059873,51.24,81734.54,0.16,0.00064,0.0,0.08163]
[1778078065265,51.24,81736.36,0.16,0.00064,0.0,0.08189]
[1778078070297,51.24,81737.92,0.16,0.00065,0.0,0.08211]
[1778078074325,51.24,81727.4,0.16,0.00063,0.0,0.08019]
[1778078078354,51.24,81715.91,0.16,0.00062,0.0,0.0786]
[1778078081374,51.24,81704.84,0.16,0.0006,0.0,0.07709]
[1778078086411,51.24,81705.48,0.16,0.0006,0.0,0.07718]
[1778078091446,51.24,81712.74,0.16,0.00061,0.0,0.07816]
[1778078096482,51.24,81712.3,0.16,0.00061,0.0,0.0781]
[1778078101518,51.24,81717.51,0.16,0.00062,0.0,0.07882]
[1778078105546,51.24,81733.21,0.16,0.00064,0.0,0.081]
[1778078110589,51.24,81736.23,0.16,0.00064,0.0,0.08143]
[1778078115622,51.24,81729.3,0.16,0.00063,0.0,0.08045]
[1778078120658,51.24,81736.19,0.16,0.00064,0.0,0.08142]
[1778078125692,51.24,81741.4,0.16,0.00065,0.0,0.08216]
[1778078128714,51.24,81753.49,0.16,0.00066,0.0,0.0839]
[1778078133748,51.24,81751.81,0.16,0.00066,0.0,0.0832]
[1778078138784,51.24,81746.41,0.16,0.00065,0.0,0.08243]
[1778078143821,51.24,81744.38,0.16,0.00065,0.0,0.08214]
[1778078148854,51.24,81742.78,0.16,0.00064,0.0,0.08191]
[1778078152883,51.24,81755.71,0.16,0.00066,0.0,0.08376]
[1778078154901,51.24,81766.98,0.16,0.00067,0.0,0.08541]
[1778078159939,51.24,81762.42,0.16,0.00067,0.0,0.08474]
[1778078162960,51.24,81749.85,0.16,0.00065,0.0,0.08292]
[1778078167995,51.24,81748.26,0.16,0.00065,0.0,0.08269]
[1778078173029,51.24,81741.9,0.16,0.00064,0.0,0.08178]
[1778078178069,51.24,81746.62,0.16,0.00065,0.0,0.08246]
[1778078183102,51.24,81742.09,0.16,0.00064,0.0,0.08181]
[1778078187130,51.24,81728.98,0.16,0.00063,0.0,0.07997]
[1778078192168,51.24,81735.37,0.16,0.00063,0.0,0.08042]
[1778078197201,51.24,81741.64,0.16,0.00064,0.0,0.0813]
[1778078202236,51.24,81736.81,0.16,0.00063,0.0,0.08062]
[1778078207273,51.24,81727.59,0.16,0.00062,0.0,0.07933]
[1778078212306,51.24,81729.92,0.16,0.00063,0.0,0.07966]
[1778078217354,51.24,81728.68,0.16,0.00062,0.0,0.07949]
[1778078222388,51.24,81726.43,0.16,0.00062,0.0,0.07917]
[1778078227425,51.24,81726.32,0.16,0.00062,0.0,0.07916]
[1778078232465,51.24,81715.62,0.16,0.00061,0.0,0.0777]
[1778078235481,51.24,81702.5,0.16,0.00059,0.0,0.07593]
[1778078237496,51.24,81691.78,0.16,0.00058,0.0,0.07452]
[1778078242532,51.24,81695.2,0.16,0.00059,0.0,0.07497]
[1778078247566,51.24,81696.77,0.16,0.00059,0.0,0.07518]
[1778078250590,51.24,81686.4,0.16,0.00058,0.0,0.07382]
[1778078251600,51.24,81679.95,0.16,0.00057,0.0,0.07258]
[1778078256637,51.24,81678.88,0.16,0.00057,0.0,0.07245]
[1778078261678,51.24,81677.86,0.16,0.00056,0.0,0.07232]
[1778078266710,51.24,81680.81,0.16,0.00057,0.0,0.07269]
[1778078271744,51.24,81683.14,0.16,0.00057,0.0,0.07299]
[1778078275777,51.24,81668.68,0.16,0.00055,0.0,0.07116]
[1778078280808,51.24,81666.93,0.16,0.00055,0.0,0.07094]
[1778078282822,51.24,81650.87,0.16,0.00054,0.0,0.06895]
[1778078285844,51.24,81665.08,0.16,0.00055,0.0,0.07071]
[1778078290878,51.24,81655.15,0.16,0.00054,0.0,0.06948]
[1778078293906,51.24,81642.01,0.16,0.00053,0.0,0.06788]
[1778078298936,51.24,81636.09,0.16,0.00052,0.0,0.06717]
[1778078301957,51.24,81620.96,0.16,0.00051,0.0,0.06539]
[1778078306990,51.24,81624.68,0.16,0.00051,0.0,0.06583]
[1778078312031,51.24,81628.2,0.16,0.00051,0.0,0.06586]
[1778078315052,51.24,81641.81,0.16,0.00052,0.0,0.06747]
[1778078318087,51.24,81663.56,0.16,0.00055,0.0,0.07012]
[1778078323121,51.24,81663.16,0.16,0.00055,0.0,0.07007]
[1778078325136,51.24,81652.7,0.16,0.00054,0.0,0.06879]
[1778078330172,51.24,81658.99,0.16,0.00054,0.0,0.06956]
[1778078335206,51.24,81666.8,0.16,0.00055,0.0,0.07052]
[1778078340244,51.24,81681.97,0.16,0.00057,0.0,0.07243]
[1778078344273,51.24,81694.89,0.16,0.00058,0.0,0.0741]
[1778078349308,51.24,81689.12,0.16,0.00057,0.0,0.07335]
[1778078354344,51.24,81680.73,0.16,0.00056,0.0,0.07228]
[1778078359378,51.24,81684.86,0.16,0.00057,0.0,0.0728]
[1778078362399,51.24,81696.18,0.16,0.00058,0.0,0.07427]
[1778078367434,51.24,81705.31,0.16,0.00059,0.0,0.07546]
[1778078370455,51.24,81716.45,0.16,0.0006,0.0,0.07695]
[1778078375490,51.24,81715.86,0.16,0.0006,0.0,0.07645]
[1778078380525,51.24,81718.69,0.16,0.0006,0.0,0.07683]
[1778078382543,51.24,81708.28,0.16,0.00059,0.0,0.07544]
[1778078385561,51.24,81697.09,0.16,0.00058,0.0,0.07397]
[1778078388583,51.24,81708.35,0.16,0.00059,0.0,0.07545]
[1778078393617,51.24,81717.13,0.16,0.0006,0.0,0.07662]
[1778078398664,51.24,81720.76,0.16,0.00061,0.0,0.0771]
[1778078403696,51.24,81723.26,0.16,0.00061,0.0,0.07744]
[1778078406713,51.24,81737.36,0.16,0.00062,0.0,0.07937]
[1778078411749,51.24,81743.87,0.16,0.00063,0.0,0.08028]
[1778078416783,51.24,81735.7,0.16,0.00062,0.0,0.07914]
[1778078421818,51.24,81732.87,0.16,0.00062,0.0,0.07875]
[1778078426853,51.24,81734.16,0.16,0.00062,0.0,0.07893]
[1778078431890,51.24,81745.31,0.16,0.00063,0.0,0.08004]
[1778078436927,51.24,81747.01,0.16,0.00063,0.0,0.08028]
[1778078441965,51.24,81747.74,0.16,0.00063,0.0,0.08038]
[1778078446996,51.24,81750.23,0.16,0.00064,0.0,0.08073]
[1778078452031,51.24,81748.0,0.16,0.00063,0.0,0.08041]
[1778078457066,51.24,81748.6,0.16,0.00063,0.0,0.0805]
[1778078462101,51.24,81754.09,0.16,0.00064,0.0,0.08127]
[1778078467138,51.24,81757.96,0.16,0.00065,0.0,0.08182]
[1778078471164,51.24,81747.01,0.16,0.00063,0.0,0.08028]
[1778078475192,51.24,81733.49,0.16,0.00062,0.0,0.0784]
[1778078480239,51.24,81743.06,0.16,0.00063,0.0,0.07972]
[1778078482252,51.24,81731.49,0.16,0.00061,0.0,0.07813]
[1778078488294,51.24,81731.73,0.16,0.00061,0.0,0.07816]
[1778078493330,51.24,81736.23,0.16,0.00062,0.0,0.07834]
[1778078498364,51.24,81727.85,0.16,0.00061,0.0,0.0772]
[1778078503405,51.24,81727.19,0.16,0.00061,0.0,0.07712]
[1778078505419,51.24,81713.43,0.16,0.00059,0.0,0.07528]
[1778078510455,51.24,81703.24,0.16,0.00058,0.0,0.07394]
[1778078515492,51.24,81702.68,0.16,0.00058,0.0,0.07387]
[1778078520524,51.24,81711.44,0.16,0.00059,0.0,0.07501]
[1778078524552,51.24,81700.37,0.16,0.00058,0.0,0.07357]
[1778078529587,51.24,81697.68,0.16,0.00057,0.0,0.07322]
[1778078534622,51.24,81700.21,0.16,0.00058,0.0,0.07355]
[1778078539659,51.24,81689.86,0.16,0.00056,0.0,0.07222]
[1778078543689,51.24,81675.58,0.16,0.00055,0.0,0.07042]
[1778078546715,51.24,81661.46,0.16,0.00054,0.0,0.06869]
[1778078551742,51.24,81656.83,0.16,0.00053,0.0,0.06774]
[1778078556777,51.24,81657.77,0.16,0.00053,0.0,0.06785]
[1778078558791,51.24,81670.53,0.16,0.00054,0.0,0.0694]
[1778078560805,51.24,81692.23,0.16,0.00056,0.0,0.07212]
[1778078561813,51.24,81714.68,0.16,0.00059,0.0,0.07502]
[1778078566847,51.24,81721.06,0.16,0.0006,0.0,0.07587]
[1778078571885,51.24,81732.75,0.16,0.00061,0.0,0.07744]
[1778078576919,51.24,81740.43,0.16,0.00062,0.0,0.07849]
[1778078581956,51.24,81746.99,0.16,0.00063,0.0,0.07939]
[1778078584980,51.24,81764.53,0.16,0.00065,0.0,0.08186]
[1778078585988,51.24,81779.32,0.16,0.00066,0.0,0.08399]
[1778078589009,51.24,81768.97,0.16,0.00065,0.0,0.08249]
[1778078594061,51.24,81779.38,0.16,0.00066,0.0,0.084]
[1778078596064,51.24,81790.22,0.16,0.00068,0.0,0.08559]
[1778078597070,51.24,81772.26,0.16,0.00066,0.0,0.08296]
[1778078599084,51.24,81760.79,0.16,0.00064,0.0,0.08132]
[1778078604127,51.24,81765.69,0.16,0.00065,0.0,0.08202]
[1778078609161,51.24,81785.03,0.16,0.00067,0.0,0.08483]
[1778078610188,51.24,81800.62,0.16,0.00069,0.0,0.08715]
[1778078612195,51.24,81820.58,0.16,0.00071,0.0,0.08972]
[1778078617223,51.24,81811.76,0.16,0.0007,0.0,0.08836]
[1778078622259,51.24,81818.74,0.16,0.00071,0.0,0.08943]
[1778078627294,51.24,81818.81,0.16,0.00071,0.0,0.08944]
[1778078632347,51.24,81820.92,0.16,0.00071,0.0,0.08977]
[1778078637382,51.24,81824.7,0.16,0.00072,0.0,0.09036]
[1778078642425,51.24,81823.3,0.16,0.00072,0.0,0.09014]
[1778078646452,51.24,81812.48,0.16,0.0007,0.0,0.08847]
[1778078651487,51.24,81810.76,0.16,0.0007,0.0,0.08821]
[1778078656523,51.24,81808.97,0.16,0.0007,0.0,0.08793]
[1778078661559,51.24,81808.07,0.16,0.0007,0.0,0.0878]
[1778078666594,51.24,81811.01,0.16,0.0007,0.0,0.08825]
[1778078671630,51.24,81814.05,0.16,0.0007,0.0,0.08823]
[1778078674658,51.24,81824.32,0.16,0.00072,0.0,0.08981]
[1778078675665,51.24,81841.18,0.16,0.00074,0.0,0.09246]
[1778078680699,51.24,81851.9,0.16,0.00075,0.0,0.09417]
[1778078685755,51.24,81850.08,0.16,0.00075,0.0,0.09388]
[1778078687749,51.24,81839.64,0.16,0.00074,0.0,0.09221]
[1778078692788,51.24,81840.89,0.16,0.00074,0.0,0.09241]
[1778078695808,51.24,81851.7,0.16,0.00075,0.0,0.09414]
[1778078697822,51.24,81862.5,0.16,0.00077,0.0,0.0959]
[1778078702857,51.24,81872.06,0.16,0.00078,0.0,0.09749]
[1778078704871,51.24,81885.58,0.16,0.0008,0.0,0.09977]
[1778078707894,51.24,81902.93,0.16,0.00083,0.0,0.10276]
[1778078710919,51.24,81913.92,0.16,0.00084,0.0,0.1047]
[1778078715949,51.24,81919.85,0.16,0.00085,0.0,0.10576]
[1778078720984,51.24,81923.19,0.16,0.00086,0.0,0.10636]
[1778078724008,51.24,81933.76,0.16,0.00087,0.0,0.10828]
[1778078726023,51.24,81915.86,0.16,0.00085,0.0,0.10504]
[1778078729041,51.24,81928.82,0.16,0.00087,0.0,0.10738]
[1778078734077,51.24,81933.99,0.16,0.00087,0.0,0.10775]
[1778078739116,51.24,81929.72,0.16,0.00086,0.0,0.10698]
[1778078741129,51.24,81942.29,0.16,0.00088,0.0,0.10928]
[1778078742136,51.24,81955.73,0.16,0.00091,0.0,0.11179]
[1778078746168,51.24,81944.75,0.16,0.00089,0.0,0.10973]
[1778078749185,51.24,81956.44,0.16,0.00091,0.0,0.11192]
[1778078751258,51.24,81941.05,0.16,0.00088,0.0,0.10905]
[1778078755235,51.24,81926.62,0.16,0.00086,0.0,0.10641]
[1778078758256,51.24,81915.45,0.16,0.00084,0.0,0.10442]
[1778078762285,51.24,81926.82,0.16,0.00086,0.0,0.10645]
[1778078766316,51.24,81915.36,0.16,0.00084,0.0,0.1044]
[1778078767322,51.24,81899.2,0.16,0.00082,0.0,0.10157]
[1778078770347,51.24,81886.46,0.16,0.0008,0.0,0.09938]
[1778078775385,51.24,81877.4,0.16,0.00078,0.0,0.09786]
[1778078780427,51.24,81884.61,0.16,0.0008,0.0,0.09907]
[1778078785463,51.24,81879.9,0.16,0.00079,0.0,0.09828]
[1778078789487,51.24,81893.67,0.16,0.00081,0.0,0.10061]
[1778078794524,51.24,81891.53,0.16,0.0008,0.0,0.09971]
[1778078799562,51.24,81888.59,0.16,0.0008,0.0,0.09921]
[1778078804594,51.24,81884.93,0.16,0.00079,0.0,0.0986]
[1778078809632,51.24,81874.02,0.16,0.00078,0.0,0.09677]
[1778078811696,51.24,81858.67,0.16,0.00075,0.0,0.09426]
[1778078817686,51.24,81849.2,0.16,0.00074,0.0,0.09273]
[1778078821772,51.24,81838.9,0.16,0.00073,0.0,0.0911]
[1778078826751,51.24,81828.13,0.16,0.00071,0.0,0.08942]
[1778078831784,51.24,81825.68,0.16,0.00071,0.0,0.08905]
[1778078836820,51.24,81815.68,0.16,0.0007,0.0,0.08752]
[1778078841914,51.24,81808.88,0.16,0.00069,0.0,0.08649]
[1778078847896,51.24,81806.3,0.16,0.00068,0.0,0.08611]
[1778078852932,51.24,81797.71,0.16,0.00067,0.0,0.08437]
[1778078854946,51.24,81784.88,0.16,0.00065,0.0,0.0825]
[1778078856961,51.24,81773.61,0.16,0.00064,0.0,0.0809]
[1778078861996,51.24,81782.49,0.16,0.00065,0.0,0.08216]
[1778078867034,51.24,81773.91,0.16,0.00064,0.0,0.08094]
[1778078872068,51.24,81767.85,0.16,0.00063,0.0,0.08009]
[1778078877104,51.24,81769.08,0.16,0.00063,0.0,0.08026]
[1778078882198,51.24,81750.0,0.16,0.00061,0.0,0.07762]
[1778078888181,51.24,81752.25,0.16,0.00061,0.0,0.07793]
[1778078892269,51.24,81740.38,0.16,0.0006,0.0,0.07632]
[1778078898250,51.24,81735.86,0.16,0.0006,0.0,0.07572]
[1778078903285,51.24,81741.97,0.16,0.0006,0.0,0.07653]
[1778078908321,51.24,81740.77,0.16,0.0006,0.0,0.07637]
[1778078913357,51.24,81746.65,0.16,0.0006,0.0,0.07674]
[1778078918392,51.24,81742.98,0.16,0.0006,0.0,0.07624]
[1778078920405,51.24,81754.93,0.16,0.00061,0.0,0.07786]
[1778078925441,51.24,81745.79,0.16,0.0006,0.0,0.07662]
[1778078930492,51.24,81746.33,0.16,0.0006,0.0,0.07669]
[1778078934513,51.24,81727.41,0.16,0.00058,0.0,0.07418]
[1778078937537,51.24,81716.46,0.16,0.00057,0.0,0.07276]
[1778078940558,51.24,81701.97,0.16,0.00056,0.0,0.07092]
[1778078942623,51.24,81690.06,0.16,0.00054,0.0,0.06944]
[1778078948619,51.24,81700.59,0.16,0.00055,0.0,0.07075]
[1778078953649,51.24,81701.09,0.16,0.00055,0.0,0.07081]
[1778078958685,51.24,81699.59,0.16,0.00055,0.0,0.07062]
[1778078962767,51.24,81715.12,0.16,0.00057,0.0,0.07259]
[1778078968757,51.24,81725.79,0.16,0.00058,0.0,0.07397]
[1778078972783,51.24,81744.98,0.16,0.0006,0.0,0.07608]
[1778078974797,51.24,81756.58,0.16,0.00061,0.0,0.07765]
[1778078979833,51.24,81753.12,0.16,0.00061,0.0,0.07718]
[1778078984868,51.24,81760.96,0.16,0.00062,0.0,0.07825]
[1778078989906,51.24,81757.3,0.16,0.00061,0.0,0.07775]
[1778078994940,51.24,81759.61,0.16,0.00062,0.0,0.07806]
[1778078999978,51.24,81764.83,0.16,0.00062,0.0,0.07878]
[1778079005015,51.24,81766.61,0.16,0.00062,0.0,0.07903]
[1778079010049,51.24,81767.01,0.16,0.00063,0.0,0.07908]
[1778079016091,51.24,81766.91,0.16,0.00063,0.0,0.07907]
[1778079021126,51.24,81761.06,0.16,0.00062,0.0,0.07826]
[1778079026161,51.24,81753.96,0.16,0.00061,0.0,0.07729]
[1778079029182,51.24,81742.73,0.16,0.0006,0.0,0.07578]
[1778079034219,51.24,81736.24,0.16,0.00059,0.0,0.0745]
[1778079037238,51.24,81746.51,0.16,0.0006,0.0,0.07586]
[1778079042273,51.24,81753.41,0.16,0.00061,0.0,0.07679]
[1778079047308,51.24,81757.09,0.16,0.00061,0.0,0.07729]
[1778079052345,51.24,81757.25,0.16,0.00061,0.0,0.07731]
[1778079053405,51.24,81744.61,0.16,0.0006,0.0,0.07561]
[1778079056373,51.24,81729.87,0.16,0.00058,0.0,0.07367]
[1778079061410,51.24,81723.3,0.16,0.00057,0.0,0.07282]
[1778079066446,51.24,81734.16,0.16,0.00058,0.0,0.07423]
[1778079069466,51.24,81748.2,0.16,0.0006,0.0,0.07609]
[1778079072489,51.24,81735.73,0.16,0.00059,0.0,0.07443]
[1778079075512,51.24,81725.12,0.16,0.00057,0.0,0.07305]
[1778079080547,51.24,81719.91,0.16,0.00057,0.0,0.07238]
[1778079085583,51.24,81719.0,0.16,0.00057,0.0,0.07227]
[1778079090624,51.24,81720.12,0.16,0.00057,0.0,0.07241]
[1778079092637,51.24,81739.2,0.16,0.00059,0.0,0.07447]
[1778079097673,51.24,81727.18,0.16,0.00057,0.0,0.0729]
[1778079102708,51.24,81724.44,0.16,0.00057,0.0,0.07255]
[1778079105728,51.24,81711.48,0.16,0.00056,0.0,0.07091]
[1778079110766,51.24,81698.13,0.16,0.00054,0.0,0.06925]
[1778079115800,51.24,81702.92,0.16,0.00055,0.0,0.06984]
[1778079120834,51.24,81701.35,0.16,0.00055,0.0,0.06964]
[1778079125873,51.24,81704.34,0.16,0.00055,0.0,0.07001]
[1778079130907,51.24,81695.93,0.16,0.00054,0.0,0.06898]
[1778079135952,51.24,81683.94,0.16,0.00053,0.0,0.06752]
[1778079136956,51.24,81659.99,0.16,0.0005,0.0,0.06469]
[1778079137960,51.24,81641.35,0.16,0.00049,0.0,0.06257]
[1778079142996,51.24,81624.55,0.16,0.00047,0.0,0.06071]
[1778079144092,51.24,81599.93,0.16,0.00045,0.0,0.05807]
[1778079150050,51.24,81600.92,0.16,0.00045,0.0,0.05817]
[1778079153074,51.24,81618.25,0.16,0.00046,0.0,0.05967]
[1778079154163,51.24,81637.2,0.16,0.00048,0.0,0.06174]
[1778079159114,51.24,81649.9,0.16,0.00049,0.0,0.06317]
[1778079164233,51.24,81645.29,0.16,0.00049,0.0,0.06265]
[1778079170205,51.24,81650.47,0.16,0.00049,0.0,0.06323]
[1778079174303,51.24,81667.01,0.16,0.00051,0.0,0.06513]
[1778079180279,51.24,81662.46,0.16,0.0005,0.0,0.06461]
[1778079184297,51.24,81675.19,0.16,0.00052,0.0,0.06609]
[1778079189332,51.24,81679.95,0.16,0.00052,0.0,0.06666]
[1778079191346,51.24,81669.59,0.16,0.00051,0.0,0.06543]
[1778079196382,51.24,81670.46,0.16,0.00051,0.0,0.06554]
[1778079201417,51.24,81662.64,0.16,0.0005,0.0,0.06463]
[1778079206451,51.24,81659.93,0.16,0.0005,0.0,0.06431]
[1778079211487,51.24,81663.43,0.16,0.0005,0.0,0.06434]
[1778079216522,51.24,81664.98,0.16,0.0005,0.0,0.06452]
[1778079221557,51.24,81678.99,0.16,0.00052,0.0,0.06616]
[1778079226592,51.24,81681.69,0.16,0.00052,0.0,0.06648]
[1778079231627,51.24,81679.09,0.16,0.00052,0.0,0.06617]
[1778079236662,51.24,81678.17,0.16,0.00052,0.0,0.06606]
[1778079241714,51.24,81675.47,0.16,0.00051,0.0,0.06574]
[1778079246733,51.24,81675.55,0.16,0.00051,0.0,0.06575]
[1778079248754,51.24,81664.64,0.16,0.0005,0.0,0.06448]
[1778079253784,51.24,81669.74,0.16,0.00051,0.0,0.06507]
[1778079258817,51.24,81662.67,0.16,0.0005,0.0,0.06426]
[1778079263852,51.24,81656.0,0.16,0.00049,0.0,0.06349]
[1778079268887,51.24,81655.29,0.16,0.00049,0.0,0.06341]
[1778079273923,51.24,81656.36,0.16,0.00049,0.0,0.06316]
[1778079278958,51.24,81655.52,0.16,0.00049,0.0,0.06307]
[1778079283994,51.24,81650.75,0.16,0.00049,0.0,0.06253]
[1778079289029,51.24,81641.95,0.16,0.00048,0.0,0.06155]
[1778079294065,51.24,81647.83,0.16,0.00048,0.0,0.0622]
[1778079299100,51.24,81646.51,0.16,0.00048,0.0,0.06206]
[1778079303143,51.24,81661.46,0.16,0.0005,0.0,0.06375]
[1778079305146,51.24,81679.9,0.16,0.00052,0.0,0.06589]
[1778079308167,51.24,81692.34,0.16,0.00053,0.0,0.06737]
[1778079313202,51.24,81695.16,0.16,0.00053,0.0,0.06771]
[1778079318236,51.24,81688.31,0.16,0.00052,0.0,0.06688]
[1778079322266,51.24,81673.69,0.16,0.00051,0.0,0.06516]
[1778079328308,51.24,81666.89,0.16,0.0005,0.0,0.06437]
[1778079333343,51.24,81674.35,0.16,0.00051,0.0,0.06486]
[1778079335447,51.24,81663.9,0.16,0.0005,0.0,0.06365]
[1778079341400,51.24,81672.21,0.16,0.0005,0.0,0.06461]
[1778079345517,51.24,81660.68,0.16,0.00049,0.0,0.06329]
[1778079351471,51.24,81660.9,0.16,0.00049,0.0,0.06331]
[1778079356504,51.24,81660.96,0.16,0.00049,0.0,0.06332]
[1778079361539,51.24,81656.56,0.16,0.00049,0.0,0.06282]
[1778079366575,51.24,81657.64,0.16,0.00049,0.0,0.06294]
[1778079371610,51.24,81657.35,0.16,0.00049,0.0,0.06291]
[1778079376645,51.24,81660.72,0.16,0.00049,0.0,0.06329]
[1778079381683,51.24,81648.87,0.16,0.00048,0.0,0.06196]
[1778079382687,51.24,81635.94,0.16,0.00047,0.0,0.06053]
[1778079387722,51.24,81623.42,0.16,0.00046,0.0,0.05918]
[1778079392757,51.24,81619.37,0.16,0.00045,0.0,0.0584]
[1778079397794,51.24,81614.34,0.16,0.00045,0.0,0.05787]
[1778079401821,51.24,81603.79,0.16,0.00044,0.0,0.05677]
[1778079406856,51.24,81600.7,0.16,0.00044,0.0,0.05646]
[1778079411890,51.24,81599.17,0.16,0.00044,0.0,0.0563]
[1778079416927,51.24,81600.34,0.16,0.00044,0.0,0.05642]
[1778079421961,51.24,81595.34,0.16,0.00043,0.0,0.05591]
[1778079424982,51.24,81584.08,0.16,0.00042,0.0,0.05478]
[1778079430081,51.24,81586.19,0.16,0.00042,0.0,0.05499]
[1778079432045,51.24,81604.51,0.16,0.00044,0.0,0.05685]
[1778079433051,51.24,81618.07,0.16,0.00045,0.0,0.05826]
[1778079438085,51.24,81617.59,0.16,0.00045,0.0,0.05821]
[1778079443120,51.24,81618.44,0.16,0.00045,0.0,0.0583]
[1778079446243,51.24,81606.62,0.16,0.00044,0.0,0.05707]
[1778079452183,51.24,81606.75,0.16,0.00044,0.0,0.05674]
[1778079457218,51.24,81613.2,0.16,0.00044,0.0,0.05741]
[1778079462253,51.24,81621.23,0.16,0.00045,0.0,0.05825]
[1778079467289,51.24,81618.13,0.16,0.00045,0.0,0.05793]
[1778079472323,51.24,81612.66,0.16,0.00044,0.0,0.05735]
[1778079477375,51.24,81610.98,0.16,0.00044,0.0,0.05718]
[1778079479372,51.24,81596.96,0.16,0.00043,0.0,0.05574]
[1778079484407,51.24,81585.02,0.16,0.00042,0.0,0.05454]
[1778079486539,51.24,81559.41,0.16,0.0004,0.0,0.05205]
[1778079491464,51.24,81545.94,0.16,0.00039,0.0,0.05078]
[1778079494486,51.24,81518.12,0.16,0.00037,0.0,0.04825]
[1778079495494,51.24,81507.19,0.16,0.00036,0.0,0.04728]
[1778079500528,51.24,81505.79,0.16,0.00036,0.0,0.04716]
[1778079505564,51.24,81510.64,0.16,0.00036,0.0,0.04758]
[1778079510602,51.24,81502.46,0.16,0.00036,0.0,0.04687]
[1778079515634,51.24,81490.58,0.16,0.00035,0.0,0.04557]
[1778079520669,51.24,81479.92,0.16,0.00034,0.0,0.04468]
[1778079525716,51.24,81480.88,0.16,0.00034,0.0,0.04476]
[1778079527722,51.24,81502.5,0.16,0.00036,0.0,0.04659]
[1778079529738,51.24,81513.57,0.16,0.00036,0.0,0.04755]
[1778079534774,51.24,81493.21,0.16,0.00035,0.0,0.04579]
[1778079537795,51.24,81482.53,0.16,0.00034,0.0,0.04489]
[1778079542830,51.24,81471.8,0.16,0.00033,0.0,0.04401]
[1778079547865,51.24,81470.76,0.16,0.00033,0.0,0.04392]
[1778079552901,51.24,81483.18,0.16,0.00034,0.0,0.04495]
[1778079554920,51.24,81496.53,0.16,0.00035,0.0,0.04607]
[1778079557051,51.24,81513.26,0.16,0.00036,0.0,0.04752]
[1778079558946,51.24,81523.67,0.16,0.00037,0.0,0.04845]
[1778079563981,51.24,81526.97,0.16,0.00037,0.0,0.04874]
[1778079569018,51.24,81519.02,0.16,0.00037,0.0,0.04803]
[1778079574053,51.24,81520.02,0.16,0.00037,0.0,0.04783]
[1778079579089,51.24,81522.25,0.16,0.00037,0.0,0.04802]
[1778079584125,51.24,81513.6,0.16,0.00036,0.0,0.04726]
[1778079589159,51.24,81514.61,0.16,0.00036,0.0,0.04735]
[1778079592180,51.24,81495.5,0.16,0.00035,0.0,0.0457]
[1778079597330,51.24,81508.44,0.16,0.00036,0.0,0.04681]
[1778079602258,51.24,81497.2,0.16,0.00035,0.0,0.04585]
[1778079605279,51.24,81518.81,0.16,0.00037,0.0,0.04772]
[1778079610315,51.24,81516.06,0.16,0.00036,0.0,0.04748]
[1778079615350,51.24,81520.17,0.16,0.00037,0.0,0.04784]
[1778079619377,51.24,81504.2,0.16,0.00036,0.0,0.04645]
[1778079624414,51.24,81500.46,0.16,0.00035,0.0,0.04613]
[1778079626432,51.24,81512.06,0.16,0.00036,0.0,0.04713]
[1778079631467,51.24,81515.52,0.16,0.00036,0.0,0.04714]
[1778079636501,51.24,81517.68,0.16,0.00036,0.0,0.04733]
[1778079640539,51.24,81535.08,0.16,0.00038,0.0,0.04888]
[1778079645577,51.24,81542.36,0.16,0.00038,0.0,0.04954]
[1778079647716,51.24,81521.13,0.16,0.00036,0.0,0.04763]
[1778079652628,51.24,81503.75,0.16,0.00035,0.0,0.04612]
[1778079657786,51.24,81492.17,0.16,0.00034,0.0,0.04514]
[1778079663709,51.24,81488.33,0.16,0.00034,0.0,0.04482]
[1778079668749,51.24,81479.3,0.16,0.00034,0.0,0.04408]
[1778079671774,51.24,81494.85,0.16,0.00035,0.0,0.04537]
[1778079676805,51.24,81505.69,0.16,0.00035,0.0,0.04629]
[1778079681840,51.24,81514.87,0.16,0.00036,0.0,0.04708]
[1778079685876,51.24,81526.74,0.16,0.00037,0.0,0.04813]
[1778079687883,51.24,81541.75,0.16,0.00038,0.0,0.04948]
[1778079690904,51.24,81528.63,0.16,0.00037,0.0,0.0483]
[1778079695938,51.24,81525.23,0.16,0.00037,0.0,0.0477]
[1778079700972,51.24,81528.35,0.16,0.00037,0.0,0.04798]
[1778079706008,51.24,81529.91,0.16,0.00037,0.0,0.04812]
[1778079711043,51.24,81535.62,0.16,0.00037,0.0,0.04863]
[1778079716078,51.24,81532.1,0.16,0.00037,0.0,0.04831]
[1778079721119,51.24,81531.57,0.16,0.00037,0.0,0.04826]
[1778079726152,51.24,81535.73,0.16,0.00037,0.0,0.04864]
[1778079731189,51.24,81539.08,0.16,0.00038,0.0,0.04894]
[1778079736224,51.24,81521.63,0.16,0.00036,0.0,0.04739]
[1778079741262,51.24,81523.37,0.16,0.00036,0.0,0.04754]
[1778079746310,51.24,81515.73,0.16,0.00036,0.0,0.04687]
[1778079751344,51.24,81524.3,0.16,0.00036,0.0,0.04733]
[1778079756380,51.24,81526.67,0.16,0.00036,0.0,0.04754]
[1778079761414,51.24,81536.69,0.16,0.00037,0.0,0.04843]
[1778079766450,51.24,81537.89,0.16,0.00037,0.0,0.04853]
[1778079771485,51.24,81532.34,0.16,0.00037,0.0,0.04804]
[1778079776518,51.24,81534.46,0.16,0.00037,0.0,0.04823]
[1778079778663,51.24,81545.25,0.16,0.00038,0.0,0.0492]
[1778079781557,51.24,81561.73,0.16,0.00039,0.0,0.05071]
[1778079784579,51.24,81572.57,0.16,0.0004,0.0,0.05173]
[1778079789613,51.24,81578.87,0.16,0.0004,0.0,0.05234]
[1778079791628,51.24,81567.14,0.16,0.00039,0.0,0.05122]
[1778079793641,51.24,81555.43,0.16,0.00039,0.0,0.05013]
[1778079798805,51.24,81544.68,0.16,0.00038,0.0,0.04914]
[1778079801703,51.24,81533.32,0.16,0.00037,0.0,0.04812]
[1778079805737,51.24,81521.52,0.16,0.00036,0.0,0.04709]
[1778079807749,51.24,81508.94,0.16,0.00035,0.0,0.046]
[1778079808876,51.24,81492.23,0.16,0.00034,0.0,0.04459]
[1778079810770,51.24,81502.72,0.16,0.00035,0.0,0.04547]
[1778079815805,51.24,81509.42,0.16,0.00035,0.0,0.04576]
[1778079820840,51.24,81514.27,0.16,0.00035,0.0,0.04617]
[1778079825878,51.24,81519.54,0.16,0.00036,0.0,0.04662]
[1778079830914,51.24,81528.92,0.16,0.00036,0.0,0.04744]
[1778079835948,51.24,81536.04,0.16,0.00037,0.0,0.04807]
[1778079840984,51.24,81532.91,0.16,0.00037,0.0,0.04779]
[1778079846019,51.24,81533.78,0.16,0.00037,0.0,0.04787]
[1778079849157,51.24,81545.11,0.16,0.00038,0.0,0.04888]
[1778079855081,51.24,81545.34,0.16,0.00038,0.0,0.04891]
[1778079860117,51.24,81545.43,0.16,0.00038,0.0,0.04891]
[1778079865154,51.24,81549.42,0.16,0.00038,0.0,0.04927]
[1778079870189,51.24,81550.91,0.16,0.00038,0.0,0.04941]
[1778079875224,51.24,81547.47,0.16,0.00038,0.0,0.0488]
[1778079880258,51.24,81549.86,0.16,0.00038,0.0,0.04901]
[1778079885293,51.24,81555.98,0.16,0.00038,0.0,0.04957]
[1778079889441,51.24,81572.9,0.16,0.00039,0.0,0.05114]
[1778079895363,51.24,81574.12,0.16,0.0004,0.0,0.05126]
[1778079900398,51.24,81582.34,0.16,0.0004,0.0,0.05204]
[1778079905438,51.24,81585.33,0.16,0.0004,0.0,0.05232]
[1778079910472,51.24,81583.11,0.16,0.0004,0.0,0.05211]
[1778079913491,51.24,81571.15,0.16,0.00039,0.0,0.05098]
[1778079918527,51.24,81570.72,0.16,0.00039,0.0,0.05094]
[1778079923561,51.24,81577.32,0.16,0.0004,0.0,0.05156]
[1778079928597,51.24,81572.59,0.16,0.00039,0.0,0.05111]
[1778079933631,51.24,81576.53,0.16,0.00039,0.0,0.05117]
[1778079938666,51.24,81561.46,0.16,0.00038,0.0,0.04977]
[1778079942696,51.24,81551.29,0.16,0.00038,0.0,0.04884]
[1778079947729,51.24,81550.94,0.16,0.00038,0.0,0.04881]
[1778079952765,51.24,81547.78,0.16,0.00037,0.0,0.04853]
[1778079957799,51.24,81550.29,0.16,0.00038,0.0,0.04875]
[1778079962836,51.24,81551.07,0.16,0.00038,0.0,0.04882]
[1778079967869,51.24,81550.59,0.16,0.00038,0.0,0.04878]
[1778079972905,51.24,81560.56,0.16,0.00038,0.0,0.04969]
[1778079977939,51.24,81561.73,0.16,0.00038,0.0,0.04979]
[1778079982974,51.24,81561.35,0.16,0.00038,0.0,0.04976]
[1778079988027,51.24,81554.55,0.16,0.00038,0.0,0.04914]
[1778079993056,51.24,81561.23,0.16,0.00038,0.0,0.04944]
[1778079998091,51.24,81564.01,0.16,0.00038,0.0,0.0497]
[1778080000225,51.24,81552.67,0.16,0.00037,0.0,0.04867]
[1778080006146,51.24,81553.76,0.16,0.00038,0.0,0.04877]
[1778080012188,51.24,81552.14,0.16,0.00037,0.0,0.04862]
[1778080017223,51.24,81550.04,0.16,0.00037,0.0,0.04843]
[1778080022258,51.24,81540.5,0.16,0.00037,0.0,0.04758]
[1778080027294,51.24,81554.6,0.16,0.00038,0.0,0.04884]
[1778080032328,51.24,81558.59,0.16,0.00038,0.0,0.0492]
[1778080037363,51.24,81553.15,0.16,0.00037,0.0,0.04871]
[1778080042398,51.24,81553.64,0.16,0.00038,0.0,0.04876]
[1778080047434,51.24,81557.51,0.16,0.00038,0.0,0.04911]
[1778080052469,51.24,81556.28,0.16,0.00037,0.0,0.04869]
[1778080056497,51.24,81566.39,0.16,0.00038,0.0,0.04961]
[1778080061531,51.24,81567.73,0.16,0.00038,0.0,0.04974]
[1778080064553,51.24,81553.75,0.16,0.00037,0.0,0.04847]
[1778080069587,51.24,81555.23,0.16,0.00037,0.0,0.0486]
[1778080074622,51.24,81546.75,0.16,0.00037,0.0,0.04784]
[1778080079658,51.24,81539.24,0.16,0.00036,0.0,0.04718]
[1778080084692,51.24,81540.66,0.16,0.00036,0.0,0.04731]
[1778080089728,51.24,81540.26,0.16,0.00036,0.0,0.04727]
[1778080094764,51.24,81548.91,0.16,0.00037,0.0,0.04803]
[1778080099799,51.24,81553.56,0.16,0.00037,0.0,0.04845]
[1778080104834,51.24,81546.45,0.16,0.00037,0.0,0.04782]
[1778080107856,51.24,81534.99,0.16,0.00036,0.0,0.04681]
[1778080111006,51.24,81526.16,0.16,0.00035,0.0,0.04576]
[1778080116920,51.24,81528.02,0.16,0.00035,0.0,0.04592]
[1778080121956,51.24,81525.36,0.16,0.00035,0.0,0.0457]
[1778080123968,51.24,81515.1,0.16,0.00034,0.0,0.04483]
[1778080125982,51.24,81504.35,0.16,0.00034,0.0,0.04394]
[1778080131148,51.24,81499.98,0.16,0.00033,0.0,0.04358]
[1778080137060,51.24,81500.67,0.16,0.00033,0.0,0.04364]
[1778080142095,51.24,81504.67,0.16,0.00034,0.0,0.04397]
[1778080147129,51.24,81511.57,0.16,0.00034,0.0,0.04454]
[1778080151289,51.24,81522.18,0.16,0.00035,0.0,0.04543]
[1778080154188,51.24,81509.46,0.16,0.00034,0.0,0.04436]
[1778080159221,51.24,81508.92,0.16,0.00034,0.0,0.04432]
[1778080164253,51.24,81515.47,0.16,0.00034,0.0,0.04486]
[1778080169287,51.24,81516.93,0.16,0.00034,0.0,0.04498]
[1778080174330,51.24,81522.23,0.16,0.00035,0.0,0.04515]
[1778080180366,51.24,81525.46,0.16,0.00035,0.0,0.04542]
[1778080184393,51.24,81538.13,0.16,0.00036,0.0,0.0465]
[1778080189427,51.24,81550.76,0.16,0.00037,0.0,0.04761]
[1778080194462,51.24,81552.59,0.16,0.00037,0.0,0.04777]
[1778080199497,51.24,81544.31,0.16,0.00036,0.0,0.04704]
[1778080204532,51.24,81538.04,0.16,0.00036,0.0,0.0465]
[1778080206546,51.24,81523.97,0.16,0.00035,0.0,0.04529]
[1778080211713,51.24,81512.57,0.16,0.00034,0.0,0.04434]
[1778080217623,51.24,81521.0,0.16,0.00035,0.0,0.04504]
[1778080222658,51.24,81523.39,0.16,0.00035,0.0,0.04525]
[1778080227693,51.24,81525.44,0.16,0.00035,0.0,0.04542]
[1778080232728,51.24,81524.59,0.16,0.00035,0.0,0.04507]
[1778080234743,51.24,81513.23,0.16,0.00034,0.0,0.04412]
[1778080239777,51.24,81515.45,0.16,0.00034,0.0,0.0443]
[1778080244813,51.24,81507.33,0.16,0.00033,0.0,0.04364]
[1778080249848,51.24,81501.93,0.16,0.00033,0.0,0.0432]
[1778080254882,51.24,81506.36,0.16,0.00033,0.0,0.04356]
[1778080259918,51.24,81508.33,0.16,0.00033,0.0,0.04372]
[1778080262181,51.24,81489.75,0.16,0.00032,0.0,0.04222]
[1778080267976,51.24,81487.04,0.16,0.00032,0.0,0.04201]
[1778080273011,51.24,81481.12,0.16,0.00032,0.0,0.04154]
[1778080278487,51.24,81485.07,0.16,0.00032,0.0,0.04185]
[1778080284089,51.24,81488.83,0.16,0.00032,0.0,0.04215]
[1778080289125,51.24,81501.42,0.16,0.00033,0.0,0.04315]
[1778080294159,51.24,81503.15,0.16,0.00033,0.0,0.04302]
[1778080299198,51.24,81492.47,0.16,0.00032,0.0,0.04217]
[1778080304229,51.24,81487.06,0.16,0.00032,0.0,0.04174]
[1778080309266,51.24,81490.22,0.16,0.00032,0.0,0.04199]
[1778080314300,51.24,81488.86,0.16,0.00032,0.0,0.04188]
[1778080319335,51.24,81488.88,0.16,0.00032,0.0,0.04189]
[1778080324369,51.24,81483.07,0.16,0.00032,0.0,0.04143]
[1778080329405,51.24,81477.75,0.16,0.00031,0.0,0.04102]
[1778080334440,51.24,81476.51,0.16,0.00031,0.0,0.04092]
[1778080339474,51.24,81470.38,0.16,0.00031,0.0,0.04045]
[1778080344510,51.24,81472.72,0.16,0.00031,0.0,0.04063]
[1778080348538,51.24,81451.81,0.16,0.0003,0.0,0.03906]
[1778080353575,51.24,81451.55,0.16,0.00029,0.0,0.03879]
[1778080357605,51.24,81440.18,0.16,0.00029,0.0,0.03796]
[1778080359618,51.24,81429.71,0.16,0.00028,0.0,0.03722]
[1778080364653,51.24,81428.68,0.16,0.00028,0.0,0.03714]
[1778080369688,51.24,81433.57,0.16,0.00028,0.0,0.03749]
[1778080374723,51.24,81435.03,0.16,0.00029,0.0,0.03759]
[1778080379757,51.24,81432.86,0.16,0.00028,0.0,0.03744]
[1778080385802,51.24,81428.5,0.16,0.00028,0.0,0.03713]
[1778080390836,51.24,81421.77,0.16,0.00028,0.0,0.03666]
[1778080395871,51.24,81417.24,0.16,0.00027,0.0,0.03634]
[1778080398895,51.24,81395.4,0.16,0.00026,0.0,0.03486]
[1778080400914,51.24,81384.7,0.16,0.00026,0.0,0.03415]
[1778080405952,51.24,81377.53,0.16,0.00025,0.0,0.03369]
[1778080410985,51.24,81380.88,0.16,0.00026,0.0,0.03391]
[1778080416021,51.24,81382.92,0.16,0.00025,0.0,0.03382]
[1778080419083,51.24,81360.46,0.16,0.00024,0.0,0.03239]
[1778080420068,51.24,81330.65,0.16,0.00023,0.0,0.03058]
[1778080421074,51.24,81341.01,0.16,0.00023,0.0,0.0312]
[1778080423253,51.24,81319.12,0.16,0.00022,0.0,0.0299]
[1778080429130,51.24,81327.59,0.16,0.00023,0.0,0.0304]
[1778080433329,51.24,81337.67,0.16,0.00023,0.0,0.031]
[1778080439201,51.24,81332.1,0.16,0.00023,0.0,0.03066]
[1778080443398,51.24,81319.09,0.16,0.00022,0.0,0.0299]
[1778080447257,51.24,81333.28,0.16,0.00023,0.0,0.03073]
[1778080452293,51.24,81340.13,0.16,0.00023,0.0,0.03114]
[1778080453472,51.24,81327.84,0.16,0.00023,0.0,0.03041]
[1778080459341,51.24,81325.89,0.16,0.00023,0.0,0.0303]
[1778080464377,51.24,81317.46,0.16,0.00022,0.0,0.02981]
[1778080467398,51.24,81307.04,0.16,0.00022,0.0,0.02921]
[1778080468423,51.24,81336.96,0.16,0.00023,0.0,0.03095]
[1778080469412,51.24,81363.76,0.16,0.00024,0.0,0.0326]
[1778080473614,51.24,81380.16,0.16,0.00025,0.0,0.03342]
[1778080479483,51.24,81382.48,0.16,0.00025,0.0,0.03357]
[1778080484517,51.24,81384.73,0.16,0.00025,0.0,0.03371]
[1778080489558,51.24,81378.18,0.16,0.00025,0.0,0.03329]
[1778080494593,51.24,81382.99,0.16,0.00025,0.0,0.0336]
[1778080499628,51.24,81390.44,0.16,0.00026,0.0,0.03408]
[1778080503825,51.24,81410.18,0.16,0.00027,0.0,0.0354]
[1778080509698,51.24,81410.53,0.16,0.00027,0.0,0.03542]
[1778080514733,51.24,81413.24,0.16,0.00027,0.0,0.0356]
[1778080519768,51.24,81412.48,0.16,0.00027,0.0,0.03555]
[1778080524806,51.24,81414.57,0.16,0.00027,0.0,0.03569]
[1778080529841,51.24,81422.43,0.16,0.00027,0.0,0.03623]
[1778080534874,51.24,81425.25,0.16,0.00027,0.0,0.03619]
[1778080539910,51.24,81432.9,0.16,0.00028,0.0,0.03673]
[1778080544955,51.24,81440.63,0.16,0.00028,0.0,0.03727]
[1778080546967,51.24,81453.11,0.16,0.00029,0.0,0.03816]
[1778080548977,51.24,81473.09,0.16,0.0003,0.0,0.03964]
[1778080554180,51.24,81488.02,0.16,0.00031,0.0,0.04077]
[1778080556030,51.24,81499.78,0.16,0.00032,0.0,0.04169]
[1778080561066,51.24,81508.55,0.16,0.00032,0.0,0.04238]
[1778080566100,51.24,81506.36,0.16,0.00032,0.0,0.0422]
[1778080568115,51.24,81495.23,0.16,0.00032,0.0,0.04133]
[1778080573151,51.24,81484.73,0.16,0.00031,0.0,0.04052]
[1778080578186,51.24,81486.34,0.16,0.00031,0.0,0.04064]
[1778080583220,51.24,81488.46,0.16,0.00031,0.0,0.04081]
[1778080586241,51.24,81499.38,0.16,0.00032,0.0,0.04165]
[1778080590270,51.24,81511.25,0.16,0.00033,0.0,0.04259]
[1778080594463,51.24,81498.13,0.16,0.00032,0.0,0.04129]
[1778080597320,51.24,81509.3,0.16,0.00032,0.0,0.04217]
[1778080602354,51.24,81514.98,0.16,0.00033,0.0,0.04262]
[1778080607392,51.24,81528.62,0.16,0.00034,0.0,0.04373]
[1778080612430,51.24,81530.35,0.16,0.00034,0.0,0.04387]
[1778080614609,51.24,81551.59,0.16,0.00035,0.0,0.04565]
[1778080619475,51.24,81565.43,0.16,0.00036,0.0,0.04685]
[1778080624682,51.24,81581.33,0.16,0.00037,0.0,0.04825]
[1778080627531,51.24,81592.03,0.16,0.00038,0.0,0.04922]
[1778080629544,51.24,81609.04,0.16,0.00039,0.0,0.0508]
[1778080633573,51.24,81595.61,0.16,0.00038,0.0,0.04955]
[1778080638610,51.24,81603.75,0.16,0.00039,0.0,0.0503]
[1778080641629,51.24,81614.22,0.16,0.0004,0.0,0.05129]
[1778080644830,51.24,81625.21,0.16,0.00041,0.0,0.05234]
[1778080647671,51.24,81636.06,0.16,0.00042,0.0,0.05339]
[1778080652709,51.24,81631.54,0.16,0.00041,0.0,0.05263]
[1778080657747,51.24,81640.94,0.16,0.00042,0.0,0.05355]
[1778080660765,51.24,81653.66,0.16,0.00043,0.0,0.05482]
[1778080665801,51.24,81652.55,0.16,0.00043,0.0,0.0547]
[1778080670835,51.24,81649.34,0.16,0.00042,0.0,0.05438]
[1778080675871,51.24,81646.9,0.16,0.00042,0.0,0.05414]
[1778080680906,51.24,81641.02,0.16,0.00042,0.0,0.05356]
[1778080682920,51.24,81653.93,0.16,0.00043,0.0,0.05484]
[1778080687955,51.24,81640.63,0.16,0.00042,0.0,0.05352]
[1778080692989,51.24,81628.72,0.16,0.00041,0.0,0.05236]
[1778080698025,51.24,81621.51,0.16,0.0004,0.0,0.05166]
[1778080703064,51.24,81632.97,0.16,0.00041,0.0,0.05277]
[1778080704071,51.24,81650.55,0.16,0.00043,0.0,0.0545]
[1778080706085,51.24,81661.71,0.16,0.00043,0.0,0.05563]
[1778080710113,51.24,81672.3,0.16,0.00044,0.0,0.05672]
[1778080715322,51.24,81673.69,0.16,0.00044,0.0,0.05652]
[1778080721190,51.24,81672.02,0.16,0.00044,0.0,0.05635]
[1778080726225,51.24,81672.43,0.16,0.00044,0.0,0.05639]
[1778080730254,51.24,81661.11,0.16,0.00043,0.0,0.05523]
[1778080732270,51.24,81649.13,0.16,0.00042,0.0,0.05403]
[1778080737304,51.24,81648.76,0.16,0.00042,0.0,0.05399]
[1778080742340,51.24,81652.38,0.16,0.00042,0.0,0.05436]
[1778080747374,51.24,81660.76,0.16,0.00043,0.0,0.0552]
[1778080752408,51.24,81659.92,0.16,0.00043,0.0,0.05511]
[1778080754422,51.24,81670.02,0.16,0.00044,0.0,0.05615]
[1778080758450,51.24,81686.68,0.16,0.00045,0.0,0.05788]
[1778080764493,51.24,81687.03,0.16,0.00045,0.0,0.05792]
[1778080769528,51.24,81685.31,0.16,0.00045,0.0,0.05774]
[1778080774565,51.24,81686.27,0.16,0.00045,0.0,0.05749]
[1778080779599,51.24,81687.49,0.16,0.00045,0.0,0.05762]
[1778080784633,51.24,81686.57,0.16,0.00045,0.0,0.05752]
[1778080789670,51.24,81686.59,0.16,0.00045,0.0,0.05753]
[1778080794704,51.24,81689.42,0.16,0.00045,0.0,0.05783]
[1778080799738,51.24,81690.42,0.16,0.00045,0.0,0.05793]
[1778080804773,51.24,81690.72,0.16,0.00045,0.0,0.05796]
[1778080809808,51.24,81693.28,0.16,0.00046,0.0,0.05823]
[1778080814845,51.24,81681.74,0.16,0.00045,0.0,0.05702]
[1778080817871,51.24,81670.05,0.16,0.00044,0.0,0.05581]
[1778080820891,51.24,81682.32,0.16,0.00045,0.0,0.05708]
[1778080822907,51.24,81695.44,0.16,0.00046,0.0,0.05847]
[1778080827942,51.24,81699.42,0.16,0.00046,0.0,0.05889]
[1778080830963,51.24,81710.38,0.16,0.00047,0.0,0.06008]
[1778080832977,51.24,81702.46,0.16,0.00046,0.0,0.05886]
[1778080838012,51.24,81698.56,0.16,0.00046,0.0,0.05845]
[1778080843046,51.24,81689.21,0.16,0.00045,0.0,0.05745]
[1778080848084,51.24,81696.89,0.16,0.00046,0.0,0.05827]
[1778080852109,51.24,81710.24,0.16,0.00047,0.0,0.05971]
[1778080857143,51.24,81715.66,0.16,0.00047,0.0,0.0603]
[1778080862180,51.24,81709.33,0.16,0.00047,0.0,0.05961]
[1778080867216,51.24,81713.89,0.16,0.00047,0.0,0.0601]
[1778080872252,51.24,81715.58,0.16,0.00047,0.0,0.06029]
[1778080877296,51.24,81722.61,0.16,0.00048,0.0,0.06107]
[1778080878297,51.24,81734.85,0.16,0.00049,0.0,0.06244]
[1778080881318,51.24,81746.96,0.16,0.0005,0.0,0.06383]
[1778080886531,51.24,81747.1,0.16,0.0005,0.0,0.06385]
[1778080892396,51.24,81745.6,0.16,0.0005,0.0,0.06329]
[1778080895425,51.24,81758.89,0.16,0.00051,0.0,0.06484]
[1778080896602,51.24,81772.66,0.16,0.00053,0.0,0.06647]
[1778080902466,51.24,81775.17,0.16,0.00053,0.0,0.06677]
[1778080907507,51.24,81782.88,0.16,0.00054,0.0,0.06771]
[1778080912537,51.24,81779.37,0.16,0.00053,0.0,0.06728]
[1778080917576,51.24,81783.68,0.16,0.00054,0.0,0.06781]
[1778080922610,51.24,81791.32,0.16,0.00055,0.0,0.06875]
[1778080925636,51.24,81771.15,0.16,0.00053,0.0,0.06629]
[1778080928663,51.24,81759.9,0.16,0.00051,0.0,0.06496]
[1778080929663,51.24,81747.17,0.16,0.0005,0.0,0.06347]
[1778080931680,51.24,81758.56,0.16,0.00051,0.0,0.0648]
[1778080936891,51.24,81762.25,0.16,0.00052,0.0,0.06523]
[1778080942754,51.24,81752.03,0.16,0.00051,0.0,0.06404]
[1778080947789,51.24,81748.79,0.16,0.0005,0.0,0.06366]
[1778080952825,51.24,81744.19,0.16,0.0005,0.0,0.06276]
[1778080957859,51.24,81742.07,0.16,0.00049,0.0,0.06252]
[1778080962895,51.24,81743.38,0.16,0.00049,0.0,0.06266]
[1778080967930,51.24,81747.43,0.16,0.0005,0.0,0.06313]
[1778080972966,51.24,81744.58,0.16,0.0005,0.0,0.0628]
[1778080978003,51.24,81737.85,0.16,0.00049,0.0,0.06204]
[1778080983044,51.24,81725.37,0.16,0.00048,0.0,0.06064]
[1778080988086,51.24,81727.4,0.16,0.00048,0.0,0.06087]
[1778080990093,51.24,81749.74,0.16,0.0005,0.0,0.06339]
[1778080995133,51.24,81753.52,0.16,0.0005,0.0,0.06383]
[1778081000163,51.24,81760.09,0.16,0.00051,0.0,0.06459]
[1778081005198,51.24,81762.18,0.16,0.00051,0.0,0.06484]
[1778081010233,51.24,81764.19,0.16,0.00052,0.0,0.06508]
[1778081014264,51.24,81754.31,0.16,0.0005,0.0,0.06354]
[1778081019313,51.24,81757.01,0.16,0.00051,0.0,0.06385]
[1778081024349,51.24,81752.27,0.16,0.0005,0.0,0.06331]
[1778081029375,51.24,81756.21,0.16,0.0005,0.0,0.06376]
[1778081034409,51.24,81755.27,0.16,0.0005,0.0,0.06365]
[1778081039445,51.24,81757.12,0.16,0.00051,0.0,0.06387]
[1778081044479,51.24,81758.62,0.16,0.00051,0.0,0.06404]
[1778081049514,51.24,81756.13,0.16,0.0005,0.0,0.06375]
[1778081054551,51.24,81762.04,0.16,0.00051,0.0,0.06444]
[1778081059584,51.24,81756.97,0.16,0.00051,0.0,0.06385]
[1778081064623,51.24,81754.81,0.16,0.0005,0.0,0.0636]
[1778081069655,51.24,81753.61,0.16,0.0005,0.0,0.06346]
[1778081072676,51.24,81741.88,0.16,0.00049,0.0,0.06175]
[1778081075696,51.24,81731.73,0.16,0.00048,0.0,0.06062]
[1778081080731,51.24,81732.65,0.16,0.00048,0.0,0.06072]
[1778081085767,51.24,81738.03,0.16,0.00048,0.0,0.06132]
[1778081090802,51.24,81736.13,0.16,0.00048,0.0,0.06111]
[1778081095838,51.24,81731.92,0.16,0.00048,0.0,0.06064]
[1778081100877,51.24,81718.98,0.16,0.00047,0.0,0.05922]
[1778081105922,51.24,81719.25,0.16,0.00047,0.0,0.05925]
[1778081108109,51.24,81708.8,0.16,0.00046,0.0,0.05813]
[1778081113973,51.24,81720.79,0.16,0.00047,0.0,0.05942]
[1778081119008,51.24,81719.36,0.16,0.00047,0.0,0.05926]
[1778081124045,51.24,81720.82,0.16,0.00047,0.0,0.05942]
[1778081129080,51.24,81718.19,0.16,0.00047,0.0,0.05914]
[1778081134116,51.24,81723.52,0.16,0.00047,0.0,0.05935]
[1778081139151,51.24,81724.84,0.16,0.00047,0.0,0.0595]
[1778081144185,51.24,81720.61,0.16,0.00046,0.0,0.05904]
[1778081151234,51.24,81719.25,0.16,0.00046,0.0,0.05889]
[1778081156269,51.24,81722.2,0.16,0.00047,0.0,0.05921]
[1778081161306,51.24,81723.32,0.16,0.00047,0.0,0.05933]
[1778081166341,51.24,81717.43,0.16,0.00046,0.0,0.0587]
[1778081171376,51.24,81719.49,0.16,0.00046,0.0,0.05892]
[1778081176410,51.24,81715.63,0.16,0.00046,0.0,0.0585]
[1778081181446,51.24,81714.33,0.16,0.00046,0.0,0.05836]
[1778081186480,51.24,81714.91,0.16,0.00046,0.0,0.05843]
[1778081191515,51.24,81711.65,0.16,0.00045,0.0,0.05773]
[1778081198564,51.24,81712.53,0.16,0.00045,0.0,0.05782]
[1778081203600,51.24,81712.01,0.16,0.00045,0.0,0.05776]
[1778081208812,51.24,81707.78,0.16,0.00045,0.0,0.05732]
[1778081214676,51.24,81707.27,0.16,0.00045,0.0,0.05726]
[1778081219712,51.24,81709.38,0.16,0.00045,0.0,0.05749]
[1778081223740,51.24,81696.8,0.16,0.00044,0.0,0.05617]
[1778081228955,51.24,81691.77,0.16,0.00044,0.0,0.05566]
[1778081234816,51.24,81688.29,0.16,0.00043,0.0,0.0553]
[1778081239852,51.24,81692.92,0.16,0.00044,0.0,0.05577]
[1778081243880,51.24,81703.92,0.16,0.00045,0.0,0.05691]
[1778081249109,51.24,81703.45,0.16,0.00045,0.0,0.05686]
[1778081254957,51.24,81700.05,0.16,0.00044,0.0,0.05617]
[1778081262005,51.24,81699.09,0.16,0.00044,0.0,0.05607]
[1778081267046,51.24,81691.88,0.16,0.00043,0.0,0.05533]
[1778081272081,51.24,81698.39,0.16,0.00044,0.0,0.05599]
[1778081277115,51.24,81696.18,0.16,0.00044,0.0,0.05577]
[1778081282161,51.24,81692.54,0.16,0.00043,0.0,0.05539]
[1778081283157,51.24,81679.82,0.16,0.00042,0.0,0.05411]
[1778081288208,51.24,81673.49,0.16,0.00042,0.0,0.05348]
[1778081293251,51.24,81671.57,0.16,0.00042,0.0,0.05329]
[1778081298285,51.24,81668.2,0.16,0.00041,0.0,0.05296]
[1778081303320,51.24,81667.21,0.16,0.00041,0.0,0.05286]
[1778081307348,51.24,81653.4,0.16,0.0004,0.0,0.05153]
[1778081312383,51.24,81663.17,0.16,0.00041,0.0,0.05214]
[1778081317419,51.24,81660.91,0.16,0.00041,0.0,0.05193]
[1778081322452,51.24,81664.03,0.16,0.00041,0.0,0.05223]
[1778081327497,51.24,81676.34,0.16,0.00042,0.0,0.05343]
[1778081333541,51.24,81677.86,0.16,0.00042,0.0,0.05358]
[1778081338575,51.24,81691.14,0.16,0.00043,0.0,0.05491]
[1778081343611,51.24,81668.99,0.16,0.00041,0.0,0.05271]
[1778081345627,51.24,81649.12,0.16,0.0004,0.0,0.0508]
[1778081349654,51.24,81638.83,0.16,0.00039,0.0,0.04984]
[1778081354694,51.24,81632.52,0.16,0.00038,0.0,0.04925]
[1778081359725,51.24,81628.83,0.16,0.00038,0.0,0.04892]
[1778081364761,51.24,81626.96,0.16,0.00038,0.0,0.04875]
[1778081367780,51.24,81613.45,0.16,0.00037,0.0,0.04753]
[1778081370066,51.24,81624.67,0.16,0.00038,0.0,0.04854]
[1778081375837,51.24,81639.21,0.16,0.00039,0.0,0.04956]
[1778081380873,51.24,81634.8,0.16,0.00038,0.0,0.04916]
[1778081385911,51.24,81633.7,0.16,0.00038,0.0,0.04906]
[1778081390943,51.24,81630.36,0.16,0.00038,0.0,0.04875]
[1778081395979,51.24,81632.35,0.16,0.00038,0.0,0.04893]
[1778081401012,51.24,81633.29,0.16,0.00038,0.0,0.04902]
[1778081406051,51.24,81632.64,0.16,0.00038,0.0,0.04896]
[1778081409072,51.24,81643.72,0.16,0.00039,0.0,0.04998]
[1778081414106,51.24,81644.04,0.16,0.00039,0.0,0.05001]
[1778081419141,51.24,81651.9,0.16,0.0004,0.0,0.05075]
[1778081424177,51.24,81659.86,0.16,0.0004,0.0,0.0515]
[1778081429216,51.24,81653.41,0.16,0.0004,0.0,0.05089]
[1778081434252,51.24,81651.05,0.16,0.00039,0.0,0.05035]
[1778081439287,51.24,81647.97,0.16,0.00039,0.0,0.05006]
[1778081444325,51.24,81650.84,0.16,0.00039,0.0,0.05033]
[1778081449360,51.24,81649.01,0.16,0.00039,0.0,0.05016]
[1778081454396,51.24,81652.4,0.16,0.00039,0.0,0.05048]
[1778081459432,51.24,81653.52,0.16,0.00039,0.0,0.05058]
[1778081464468,51.24,81648.65,0.16,0.00039,0.0,0.05013]
[1778081469502,51.24,81653.99,0.16,0.0004,0.0,0.05063]
[1778081474538,51.24,81655.7,0.16,0.0004,0.0,0.05079]
[1778081479574,51.24,81656.45,0.16,0.0004,0.0,0.05086]
[1778081484610,51.24,81662.02,0.16,0.0004,0.0,0.05139]
[1778081489646,51.24,81662.28,0.16,0.0004,0.0,0.05142]
[1778081493674,51.24,81648.38,0.16,0.00039,0.0,0.04979]
[1778081498709,51.24,81645.59,0.16,0.00039,0.0,0.04953]
[1778081503743,51.24,81641.98,0.16,0.00038,0.0,0.0492]
[1778081508778,51.24,81637.98,0.16,0.00038,0.0,0.04883]
[1778081513813,51.24,81636.76,0.16,0.00038,0.0,0.04872]
[1778081518848,51.24,81633.92,0.16,0.00038,0.0,0.04846]
[1778081523884,51.24,81624.5,0.16,0.00037,0.0,0.04762]
[1778081528920,51.24,81631.5,0.16,0.00038,0.0,0.04824]
[1778081533955,51.24,81634.21,0.16,0.00038,0.0,0.04849]
[1778081538990,51.24,81644.06,0.16,0.00039,0.0,0.04939]
[1778081544025,51.24,81643.12,0.16,0.00038,0.0,0.0493]
[1778081549060,51.24,81648.39,0.16,0.00039,0.0,0.04979]
[1778081551345,51.24,81664.26,0.16,0.0004,0.0,0.05097]
[1778081553089,51.24,81678.16,0.16,0.00041,0.0,0.0523]
[1778081558124,51.24,81680.04,0.16,0.00041,0.0,0.05248]
[1778081563159,51.24,81684.92,0.16,0.00042,0.0,0.05296]
[1778081568197,51.24,81677.99,0.16,0.00041,0.0,0.05228]
[1778081570211,51.24,81663.58,0.16,0.0004,0.0,0.0509]
[1778081575245,51.24,81658.13,0.16,0.00039,0.0,0.05039]
[1778081580280,51.24,81658.07,0.16,0.00039,0.0,0.05038]
[1778081583302,51.24,81645.78,0.16,0.00038,0.0,0.04924]
[1778081588336,51.24,81645.81,0.16,0.00038,0.0,0.04924]
[1778081593372,51.24,81649.48,0.16,0.00039,0.0,0.04958]
[1778081598407,51.24,81662.76,0.16,0.0004,0.0,0.05082]
[1778081603442,51.24,81665.35,0.16,0.0004,0.0,0.05107]
[1778081607472,51.24,81703.36,0.16,0.00043,0.0,0.0548]
[1778081608477,51.24,81723.61,0.16,0.00045,0.0,0.05689]
[1778081611763,51.24,81716.44,0.16,0.00044,0.0,0.0558]
[1778081617542,51.24,81715.06,0.16,0.00044,0.0,0.05565]
[1778081621844,51.24,81700.34,0.16,0.00043,0.0,0.05416]
[1778081627611,51.24,81694.29,0.16,0.00042,0.0,0.05356]
[1778081632646,51.24,81695.83,0.16,0.00042,0.0,0.05371]
[1778081637682,51.24,81703.45,0.16,0.00043,0.0,0.05447]
[1778081640703,51.24,81692.56,0.16,0.00042,0.0,0.05338]
[1778081644730,51.24,81702.96,0.16,0.00043,0.0,0.05442]
[1778081649767,51.24,81710.71,0.16,0.00043,0.0,0.05521]
[1778081654801,51.24,81713.22,0.16,0.00044,0.0,0.05547]
[1778081659871,51.24,81714.1,0.16,0.00044,0.0,0.05556]
[1778081664905,51.24,81710.93,0.16,0.00043,0.0,0.05523]
[1778081669940,51.24,81720.1,0.16,0.00044,0.0,0.05617]
[1778081674975,51.24,81718.38,0.16,0.00044,0.0,0.05565]
[1778081680017,51.24,81714.46,0.16,0.00043,0.0,0.05525]
[1778081685045,51.24,81714.24,0.16,0.00043,0.0,0.05523]
[1778081690081,51.24,81720.13,0.16,0.00044,0.0,0.05583]
[1778081695115,51.24,81719.26,0.16,0.00044,0.0,0.05574]
[1778081700158,51.24,81715.0,0.16,0.00044,0.0,0.05531]
[1778081702406,51.24,81698.86,0.16,0.00042,0.0,0.05368]
[1778081708206,51.24,81698.72,0.16,0.00042,0.0,0.05366]
[1778081712479,51.24,81686.33,0.16,0.00041,0.0,0.05244]
[1778081715257,51.24,81672.74,0.16,0.0004,0.0,0.05113]
[1778081719286,51.24,81657.92,0.16,0.00039,0.0,0.04974]
[1778081724321,51.24,81644.04,0.16,0.00038,0.0,0.04847]
[1778081729355,51.24,81638.36,0.16,0.00037,0.0,0.04795]
[1778081734390,51.24,81630.13,0.16,0.00037,0.0,0.04692]
[1778081741439,51.24,81628.77,0.16,0.00036,0.0,0.0468]
[1778081746474,51.24,81630.83,0.16,0.00037,0.0,0.04698]
[1778081751509,51.24,81626.26,0.16,0.00036,0.0,0.04658]
[1778081756544,51.24,81626.97,0.16,0.00036,0.0,0.04664]
[1778081760573,51.24,81639.84,0.16,0.00037,0.0,0.04778]
[1778081765609,51.24,81631.16,0.16,0.00037,0.0,0.04701]
[1778081768629,51.24,81641.32,0.16,0.00037,0.0,0.04792]
[1778081772910,51.24,81651.74,0.16,0.00038,0.0,0.04886]
[1778081778699,51.24,81647.79,0.16,0.00038,0.0,0.0485]
[1778081783734,51.24,81652.67,0.16,0.00038,0.0,0.04895]
[1778081788769,51.24,81659.91,0.16,0.00039,0.0,0.04961]
[1778081791790,51.24,81652.64,0.16,0.00038,0.0,0.04863]
[1778081796826,51.24,81644.3,0.16,0.00037,0.0,0.04788]
[1778081801865,51.24,81643.86,0.16,0.00037,0.0,0.04784]
[1778081806901,51.24,81644.33,0.16,0.00037,0.0,0.04788]
[1778081811934,51.24,81647.26,0.16,0.00038,0.0,0.04815]
[1778081815962,51.24,81657.22,0.16,0.00038,0.0,0.04905]
[1778081820997,51.24,81651.01,0.16,0.00038,0.0,0.04849]
[1778081825044,51.24,81639.7,0.16,0.00037,0.0,0.04747]
[1778081830079,51.24,81631.36,0.16,0.00036,0.0,0.04673]
[1778081835114,51.24,81640.26,0.16,0.00037,0.0,0.04752]
[1778081840151,51.24,81639.82,0.16,0.00037,0.0,0.04748]
[1778081845187,51.24,81628.83,0.16,0.00036,0.0,0.04651]
[1778081850222,51.24,81618.21,0.16,0.00035,0.0,0.04559]
[1778081852237,51.24,81604.02,0.16,0.00034,0.0,0.0441]
[1778081857276,51.24,81593.97,0.16,0.00034,0.0,0.04327]
[1778081862311,51.24,81592.01,0.16,0.00033,0.0,0.04311]
[1778081867346,51.24,81589.03,0.16,0.00033,0.0,0.04287]
[1778081872381,51.24,81586.71,0.16,0.00033,0.0,0.04268]
[1778081873628,51.24,81575.9,0.16,0.00032,0.0,0.04181]
[1778081878431,51.24,81565.47,0.16,0.00032,0.0,0.04099]
[1778081883697,51.24,81568.79,0.16,0.00032,0.0,0.04125]
[1778081889508,51.24,81572.67,0.16,0.00032,0.0,0.04156]
[1778081894542,51.24,81579.39,0.16,0.00033,0.0,0.04209]
[1778081899577,51.24,81577.63,0.16,0.00032,0.0,0.04195]
[1778081903841,51.24,81589.98,0.16,0.00033,0.0,0.04294]
[1778081909648,51.24,81593.55,0.16,0.00034,0.0,0.04324]
[1778081913915,51.24,81585.93,0.16,0.00033,0.0,0.04234]
[1778081919717,51.24,81571.48,0.16,0.00032,0.0,0.04119]
[1778081923985,51.24,81543.69,0.16,0.0003,0.0,0.03907]
[1778081929787,51.24,81537.25,0.16,0.0003,0.0,0.03859]
[1778081934056,51.24,81524.06,0.16,0.00029,0.0,0.03762]
[1778081937843,51.24,81512.27,0.16,0.00028,0.0,0.03678]
[1778081942878,51.24,81514.39,0.16,0.00028,0.0,0.03693]
[1778081947913,51.24,81517.26,0.16,0.00028,0.0,0.03714]
[1778081952948,51.24,81519.22,0.16,0.00029,0.0,0.03728]
[1778081957983,51.24,81516.15,0.16,0.00028,0.0,0.03706]
[1778081962011,51.24,81502.43,0.16,0.00028,0.0,0.03609]
[1778081964271,51.24,81478.29,0.16,0.00026,0.0,0.03445]
[1778081966040,51.24,81466.61,0.16,0.00026,0.0,0.03368]
[1778081971075,51.24,81470.55,0.16,0.00026,0.0,0.03371]
[1778081976110,51.24,81475.15,0.16,0.00026,0.0,0.03401]
[1778081981146,51.24,81477.61,0.16,0.00026,0.0,0.03417]
[1778081986183,51.24,81489.91,0.16,0.00027,0.0,0.035]
[1778081991216,51.24,81490.3,0.16,0.00027,0.0,0.03502]
[1778081996251,51.24,81492.44,0.16,0.00027,0.0,0.03517]
[1778082001286,51.24,81485.19,0.16,0.00027,0.0,0.03468]
[1778082006321,51.24,81479.17,0.16,0.00026,0.0,0.03428]
[1778082007327,51.24,81468.83,0.16,0.00026,0.0,0.0336]
[1778082012364,51.24,81485.72,0.16,0.00027,0.0,0.03471]
[1778082017398,51.24,81490.68,0.16,0.00027,0.0,0.03505]
[1778082022432,51.24,81477.3,0.16,0.00026,0.0,0.03415]
[1778082027486,51.24,81470.43,0.16,0.00026,0.0,0.0337]
[1778082029482,51.24,81491.38,0.16,0.00027,0.0,0.0351]
[1778082034517,51.24,81494.79,0.16,0.00027,0.0,0.03509]
[1778082036534,51.24,81507.05,0.16,0.00028,0.0,0.03593]
[1778082041569,51.24,81506.72,0.16,0.00028,0.0,0.03591]
[1778082046606,51.24,81503.63,0.16,0.00027,0.0,0.0357]
[1778082051639,51.24,81508.71,0.16,0.00028,0.0,0.03605]
[1778082056674,51.24,81510.61,0.16,0.00028,0.0,0.03618]
[1778082061709,51.24,81513.02,0.16,0.00028,0.0,0.03635]
[1778082066748,51.24,81512.37,0.16,0.00028,0.0,0.0363]
[1778082071780,51.24,81511.05,0.16,0.00028,0.0,0.03621]
[1778082076815,51.24,81512.48,0.16,0.00028,0.0,0.03631]
[1778082081851,51.24,81512.0,0.16,0.00028,0.0,0.03628]
[1778082086885,51.24,81508.74,0.16,0.00028,0.0,0.03605]
[1778082091920,51.24,81503.55,0.16,0.00027,0.0,0.03546]
[1778082096955,51.24,81503.54,0.16,0.00027,0.0,0.03545]
[1778082101990,51.24,81505.44,0.16,0.00027,0.0,0.03558]
[1778082107025,51.24,81507.86,0.16,0.00027,0.0,0.03575]
[1778082112060,51.24,81506.76,0.16,0.00027,0.0,0.03568]
[1778082117095,51.24,81507.14,0.16,0.00027,0.0,0.0357]
[1778082122130,51.24,81508.85,0.16,0.00027,0.0,0.03582]
[1778082127170,51.24,81497.23,0.16,0.00027,0.0,0.03502]
[1778082132205,51.24,81497.35,0.16,0.00027,0.0,0.03503]
[1778082137239,51.24,81500.23,0.16,0.00027,0.0,0.03523]
[1778082142274,51.24,81499.85,0.16,0.00027,0.0,0.0352]
[1778082147310,51.24,81500.12,0.16,0.00027,0.0,0.03522]
[1778082152344,51.24,81497.59,0.16,0.00027,0.0,0.03482]
[1778082157379,51.24,81502.11,0.16,0.00027,0.0,0.03512]
[1778082163421,51.24,81500.99,0.16,0.00027,0.0,0.03505]
[1778082168456,51.24,81500.59,0.16,0.00027,0.0,0.03502]
[1778082173491,51.24,81494.18,0.16,0.00026,0.0,0.03459]
[1778082177527,51.24,81504.48,0.16,0.00027,0.0,0.03528]
[1778082181556,51.24,81517.43,0.16,0.00028,0.0,0.03618]
[1778082186590,51.24,81508.74,0.16,0.00027,0.0,0.03557]
[1778082191626,51.24,81501.62,0.16,0.00027,0.0,0.03509]
[1778082196663,51.24,81493.09,0.16,0.00026,0.0,0.03451]
[1778082201696,51.24,81493.96,0.16,0.00026,0.0,0.03457]
[1778082206732,51.24,81496.96,0.16,0.00027,0.0,0.03477]
[1778082211766,51.24,81501.79,0.16,0.00027,0.0,0.03487]
[1778082216805,51.24,81501.31,0.16,0.00027,0.0,0.03483]
[1778082221838,51.24,81502.41,0.16,0.00027,0.0,0.03491]
[1778082226893,51.24,81502.91,0.16,0.00027,0.0,0.03494]
[1778082234949,51.24,81502.23,0.16,0.00027,0.0,0.0349]
[1778082239984,51.24,81501.82,0.16,0.00027,0.0,0.03487]
[1778082245022,51.24,81510.08,0.16,0.00027,0.0,0.03543]
[1778082249055,51.24,81523.39,0.16,0.00028,0.0,0.03635]
[1778082254087,51.24,81526.78,0.16,0.00028,0.0,0.03659]
[1778082256422,51.24,81539.58,0.16,0.00029,0.0,0.0375]
[1778082261132,51.24,81551.03,0.16,0.0003,0.0,0.03834]
[1778082266493,51.24,81550.31,0.16,0.0003,0.0,0.03829]
[1778082271202,51.24,81542.76,0.16,0.00029,0.0,0.03749]
[1778082276576,51.24,81535.31,0.16,0.00028,0.0,0.03695]
[1778082282282,51.24,81539.98,0.16,0.00029,0.0,0.03728]
[1778082286646,51.24,81525.73,0.16,0.00028,0.0,0.03627]
[1778082292350,51.24,81528.32,0.16,0.00028,0.0,0.03646]
[1778082294518,51.24,81625.42,0.16,0.00034,0.0,0.0439]
[1778082295435,51.24,81665.18,0.16,0.00037,0.0,0.04733]
[1778082298404,51.24,81644.22,0.16,0.00036,0.0,0.04549]
[1778082300446,51.24,81615.05,0.16,0.00033,0.0,0.04304]
[1778082303447,51.24,81635.0,0.16,0.00035,0.0,0.0447]
[1778082304463,51.24,81653.89,0.16,0.00036,0.0,0.04633]
[1778082309493,51.24,81650.83,0.16,0.00036,0.0,0.04606]
[1778082314527,51.24,81643.24,0.16,0.00035,0.0,0.04541]
[1778082319562,51.24,81640.11,0.16,0.00035,0.0,0.04514]
[1778082324597,51.24,81636.65,0.16,0.00035,0.0,0.04484]
[1778082328631,51.24,81651.23,0.16,0.00036,0.0,0.0461]
[1778082330645,51.24,81662.55,0.16,0.00037,0.0,0.04709]
[1778082332664,51.24,81698.8,0.16,0.00039,0.0,0.0501]
[1778082333662,51.24,81709.15,0.16,0.0004,0.0,0.05108]
[1778082334669,51.24,81723.81,0.16,0.00041,0.0,0.05249]
[1778082339710,51.24,81713.47,0.16,0.00041,0.0,0.05149]
[1778082340713,51.24,81702.98,0.16,0.0004,0.0,0.05049]
[1778082345747,51.24,81700.32,0.16,0.0004,0.0,0.05024]
[1778082350782,51.24,81692.58,0.16,0.00039,0.0,0.04951]
[1778082353803,51.24,81702.74,0.16,0.0004,0.0,0.05047]
[1778082355817,51.24,81713.35,0.16,0.00041,0.0,0.05148]
[1778082360854,51.24,81706.66,0.16,0.0004,0.0,0.05084]
[1778082365901,51.24,81707.94,0.16,0.0004,0.0,0.05096]
[1778082370929,51.24,81708.79,0.16,0.0004,0.0,0.05104]
[1778082374957,51.24,81696.19,0.16,0.00039,0.0,0.04985]
[1778082377983,51.24,81715.14,0.16,0.00041,0.0,0.05165]
[1778082383018,51.24,81727.49,0.16,0.00042,0.0,0.05286]
[1778082388055,51.24,81731.63,0.16,0.00042,0.0,0.05327]
[1778082391076,51.24,81717.21,0.16,0.00041,0.0,0.05153]
[1778082396112,51.24,81718.91,0.16,0.00041,0.0,0.05169]
[1778082401146,51.24,81728.12,0.16,0.00042,0.0,0.05259]
[1778082406183,51.24,81728.64,0.16,0.00042,0.0,0.05264]
[1778082411216,51.24,81727.06,0.16,0.00041,0.0,0.05248]
[1778082416253,51.24,81735.67,0.16,0.00042,0.0,0.05333]
[1778082419273,51.24,81746.86,0.16,0.00043,0.0,0.05446]
[1778082422293,51.24,81735.44,0.16,0.00042,0.0,0.05331]
[1778082427681,51.24,81720.69,0.16,0.00041,0.0,0.05186]
[1778082430350,51.24,81703.85,0.16,0.0004,0.0,0.05025]
[1778082432364,51.24,81685.86,0.16,0.00038,0.0,0.04858]
[1778082437751,51.24,81690.6,0.16,0.00038,0.0,0.04902]
[1778082441427,51.24,81676.28,0.16,0.00037,0.0,0.04771]
[1778082443442,51.24,81686.23,0.16,0.00038,0.0,0.04862]
[1778082448479,51.24,81679.65,0.16,0.00038,0.0,0.04802]
[1778082450492,51.24,81669.14,0.16,0.00037,0.0,0.04708]
[1778082451500,51.24,81659.58,0.16,0.00036,0.0,0.04594]
[1778082456535,51.24,81673.1,0.16,0.00037,0.0,0.04713]
[1778082461570,51.24,81675.19,0.16,0.00037,0.0,0.04731]
[1778082466604,51.24,81674.46,0.16,0.00037,0.0,0.04725]
[1778082471641,51.24,81686.97,0.16,0.00038,0.0,0.04837]
[1778082473654,51.24,81697.44,0.16,0.00039,0.0,0.04934]
[1778082478688,51.24,81700.38,0.16,0.00039,0.0,0.04961]
[1778082483725,51.24,81702.26,0.16,0.00039,0.0,0.04979]
[1778082485737,51.24,81714.98,0.16,0.0004,0.0,0.05099]
[1778082488106,51.24,81701.51,0.16,0.00039,0.0,0.04972]
[1778082490772,51.24,81691.54,0.16,0.00038,0.0,0.04879]
[1778082495808,51.24,81690.23,0.16,0.00038,0.0,0.04867]
[1778082500843,51.24,81692.5,0.16,0.00038,0.0,0.04888]
[1778082503866,51.24,81702.79,0.16,0.00039,0.0,0.04984]
[1778082504874,51.24,81717.87,0.16,0.0004,0.0,0.05126]
[1778082506885,51.24,81730.62,0.16,0.00041,0.0,0.0525]
[1778082511920,51.24,81725.37,0.16,0.00041,0.0,0.05166]
[1778082516956,51.24,81716.8,0.16,0.0004,0.0,0.05084]
[1778082521990,51.24,81725.9,0.16,0.00041,0.0,0.05171]
[1778082527029,51.24,81722.19,0.16,0.00041,0.0,0.05135]
[1778082529038,51.24,81711.7,0.16,0.0004,0.0,0.05035]
[1778082534074,51.24,81714.67,0.16,0.0004,0.0,0.05064]
[1778082539109,51.24,81708.64,0.16,0.00039,0.0,0.05007]
[1778082544145,51.24,81697.94,0.16,0.00039,0.0,0.04907]
[1778082549181,51.24,81696.61,0.16,0.00038,0.0,0.04895]
[1778082554216,51.24,81701.34,0.16,0.00039,0.0,0.04938]
[1778082559250,51.24,81702.77,0.16,0.00039,0.0,0.04952]
[1778082564285,51.24,81703.83,0.16,0.00039,0.0,0.04962]
[1778082568670,51.24,81690.82,0.16,0.00038,0.0,0.04842]
[1778082574357,51.24,81692.1,0.16,0.00038,0.0,0.04822]
[1778082579390,51.24,81685.71,0.16,0.00037,0.0,0.04765]
[1778082584425,51.24,81669.34,0.16,0.00036,0.0,0.04619]
[1778082589461,51.24,81667.02,0.16,0.00036,0.0,0.04599]
[1778082594510,51.24,81661.87,0.16,0.00036,0.0,0.04555]
[1778082599545,51.24,81661.86,0.16,0.00036,0.0,0.04554]
[1778082604585,51.24,81654.37,0.16,0.00035,0.0,0.0449]
[1778082609617,51.24,81651.59,0.16,0.00035,0.0,0.04467]
[1778082614651,51.24,81650.72,0.16,0.00035,0.0,0.04459]
[1778082619690,51.24,81649.56,0.16,0.00035,0.0,0.04449]
[1778082624724,51.24,81657.41,0.16,0.00035,0.0,0.04516]
[1778082629758,51.24,81657.84,0.16,0.00035,0.0,0.0452]
[1778082633786,51.24,81651.09,0.16,0.00035,0.0,0.04434]
[1778082639169,51.24,81655.81,0.16,0.00035,0.0,0.04473]
[1778082644864,51.24,81641.06,0.16,0.00034,0.0,0.0435]
[1778082645871,51.24,81627.44,0.16,0.00033,0.0,0.04238]
[1778082650908,51.24,81632.63,0.16,0.00033,0.0,0.0428]
[1778082654934,51.24,81642.63,0.16,0.00034,0.0,0.04363]
[1778082659970,51.24,81643.62,0.16,0.00034,0.0,0.04371]
[1778082665009,51.24,81649.88,0.16,0.00035,0.0,0.04423]
[1778082670044,51.24,81656.84,0.16,0.00035,0.0,0.04482]
[1778082673064,51.24,81668.95,0.16,0.00036,0.0,0.04586]
[1778082678100,51.24,81675.0,0.16,0.00036,0.0,0.04639]
[1778082683134,51.24,81668.11,0.16,0.00036,0.0,0.04579]
[1778082688172,51.24,81673.45,0.16,0.00036,0.0,0.04626]
[1778082693210,51.24,81674.53,0.16,0.00036,0.0,0.04605]
[1778082698244,51.24,81681.16,0.16,0.00037,0.0,0.04663]
[1778082703279,51.24,81694.23,0.16,0.00038,0.0,0.0478]
[1778082708315,51.24,81697.23,0.16,0.00038,0.0,0.04807]
[1778082713349,51.24,81696.83,0.16,0.00038,0.0,0.04804]
[1778082718389,51.24,81693.95,0.16,0.00038,0.0,0.04778]
[1778082723421,51.24,81695.36,0.16,0.00038,0.0,0.0479]
[1778082728458,51.24,81700.77,0.16,0.00038,0.0,0.04839]
[1778082733492,51.24,81702.41,0.16,0.00038,0.0,0.04854]
[1778082738528,51.24,81708.24,0.16,0.00039,0.0,0.04908]
[1778082743563,51.24,81705.78,0.16,0.00038,0.0,0.04885]
[1778082748598,51.24,81702.95,0.16,0.00038,0.0,0.04859]
[1778082753634,51.24,81712.59,0.16,0.00039,0.0,0.04917]
[1778082756654,51.24,81722.65,0.16,0.0004,0.0,0.05011]
[1778082761691,51.24,81714.54,0.16,0.00039,0.0,0.04935]
[1778082766725,51.24,81711.18,0.16,0.00039,0.0,0.04904]
[1778082771759,51.24,81708.82,0.16,0.00038,0.0,0.04882]
[1778082776795,51.24,81707.2,0.16,0.00038,0.0,0.04867]
[1778082780158,51.24,81697.27,0.16,0.00038,0.0,0.04777]
[1778082785861,51.24,81699.1,0.16,0.00038,0.0,0.04793]
[1778082790896,51.24,81700.6,0.16,0.00038,0.0,0.04807]
[1778082795930,51.24,81702.02,0.16,0.00038,0.0,0.0482]
[1778082800966,51.24,81693.72,0.16,0.00037,0.0,0.04745]
[1778082806001,51.24,81699.53,0.16,0.00038,0.0,0.04797]
[1778082811044,51.24,81697.83,0.16,0.00037,0.0,0.04751]
[1778082815072,51.24,81711.43,0.16,0.00038,0.0,0.04875]
[1778082820438,51.24,81716.09,0.16,0.00039,0.0,0.04918]
[1778082826160,51.24,81712.24,0.16,0.00038,0.0,0.04882]
[1778082831189,51.24,81706.81,0.16,0.00038,0.0,0.04833]
[1778082836223,51.24,81709.36,0.16,0.00038,0.0,0.04856]
[1778082841259,51.24,81712.6,0.16,0.00038,0.0,0.04886]
[1778082846294,51.24,81722.28,0.16,0.00039,0.0,0.04976]
[1778082851328,51.24,81733.69,0.16,0.0004,0.0,0.05083]
[1778082854349,51.24,81749.74,0.16,0.00041,0.0,0.05239]
[1778082859384,51.24,81749.49,0.16,0.00041,0.0,0.05236]
[1778082862405,51.24,81732.15,0.16,0.0004,0.0,0.05069]
[1778082863412,51.24,81719.0,0.16,0.00039,0.0,0.04945]
[1778082868447,51.24,81722.2,0.16,0.00039,0.0,0.04975]
[1778082873482,51.24,81720.87,0.16,0.00039,0.0,0.04931]
[1778082878518,51.24,81720.85,0.16,0.00039,0.0,0.04931]
[1778082883554,51.24,81720.51,0.16,0.00039,0.0,0.04927]
[1778082888588,51.24,81723.16,0.16,0.00039,0.0,0.04952]
[1778082893625,51.24,81729.82,0.16,0.0004,0.0,0.05015]
[1778082898658,51.24,81733.07,0.16,0.0004,0.0,0.05045]
[1778082903695,51.24,81730.46,0.16,0.0004,0.0,0.05021]
[1778082908730,51.24,81732.61,0.16,0.0004,0.0,0.05041]
[1778082913763,51.24,81733.88,0.16,0.0004,0.0,0.05053]
[1778082918799,51.24,81733.02,0.16,0.0004,0.0,0.05045]
[1778082923834,51.24,81733.24,0.16,0.0004,0.0,0.05047]
[1778082928870,51.24,81732.84,0.16,0.0004,0.0,0.05043]
[1778082931215,51.24,81746.71,0.16,0.00041,0.0,0.05143]
[1778082933904,51.24,81756.86,0.16,0.00042,0.0,0.05242]
[1778082938939,51.24,81756.47,0.16,0.00042,0.0,0.05238]
[1778082942968,51.24,81745.91,0.16,0.00041,0.0,0.05136]
[1778082948002,51.24,81743.64,0.16,0.0004,0.0,0.05114]
[1778082951365,51.24,81732.11,0.16,0.0004,0.0,0.05004]
[1778082957065,51.24,81724.15,0.16,0.00039,0.0,0.0493]
[1778082960087,51.24,81714.09,0.16,0.00038,0.0,0.04837]
[1778082965121,51.24,81708.56,0.16,0.00038,0.0,0.04787]
[1778082967144,51.24,81691.65,0.16,0.00036,0.0,0.04636]
[1778082972173,51.24,81687.41,0.16,0.00036,0.0,0.04599]
[1778082975194,51.24,81699.03,0.16,0.00037,0.0,0.04701]
[1778082979220,51.24,81709.07,0.16,0.00038,0.0,0.04791]
[1778082984255,51.24,81710.59,0.16,0.00038,0.0,0.04805]
[1778082989290,51.24,81710.62,0.16,0.00038,0.0,0.04805]
[1778082994325,51.24,81717.28,0.16,0.00038,0.0,0.04835]
[1778082999360,51.24,81716.16,0.16,0.00038,0.0,0.04825]
[1778083004395,51.24,81717.08,0.16,0.00038,0.0,0.04833]
[1778083009430,51.24,81717.83,0.16,0.00038,0.0,0.0484]
[1778083014467,51.24,81716.98,0.16,0.00038,0.0,0.04832]
[1778083019500,51.24,81717.65,0.16,0.00038,0.0,0.04838]
[1778083024535,51.24,81709.04,0.16,0.00037,0.0,0.0476]
[1778083029571,51.24,81711.76,0.16,0.00038,0.0,0.04785]
[1778083034605,51.24,81703.13,0.16,0.00037,0.0,0.04707]
[1778083039642,51.24,81700.78,0.16,0.00037,0.0,0.04686]
[1778083044677,51.24,81700.11,0.16,0.00037,0.0,0.0468]
[1778083049716,51.24,81697.38,0.16,0.00037,0.0,0.04656]
[1778083054752,51.24,81696.67,0.16,0.00036,0.0,0.0462]
[1778083058781,51.24,81679.53,0.16,0.00035,0.0,0.04472]
[1778083059787,51.24,81669.5,0.16,0.00034,0.0,0.04387]
[1778083062152,51.24,81658.67,0.16,0.00034,0.0,0.04297]
[1778083067843,51.24,81658.42,0.16,0.00034,0.0,0.04295]
[1778083072877,51.24,81657.6,0.16,0.00034,0.0,0.04288]
[1778083077912,51.24,81659.08,0.16,0.00034,0.0,0.043]
[1778083082953,51.24,81660.36,0.16,0.00034,0.0,0.04311]
[1778083087987,51.24,81667.26,0.16,0.00034,0.0,0.04368]
[1778083093023,51.24,81665.41,0.16,0.00034,0.0,0.04353]
[1778083098058,51.24,81672.4,0.16,0.00035,0.0,0.04411]
[1778083103094,51.24,81665.59,0.16,0.00034,0.0,0.04354]
[1778083110142,51.24,81664.63,0.16,0.00034,0.0,0.04346]
[1778083115177,51.24,81667.66,0.16,0.00034,0.0,0.04343]
[1778083120213,51.24,81669.36,0.16,0.00034,0.0,0.04357]
[1778083125247,51.24,81667.33,0.16,0.00034,0.0,0.0434]
[1778083128269,51.24,81656.37,0.16,0.00033,0.0,0.0425]
[1778083133303,51.24,81656.54,0.16,0.00033,0.0,0.04252]
[1778083138338,51.24,81665.37,0.16,0.00034,0.0,0.04324]
[1778083141360,51.24,81680.77,0.16,0.00035,0.0,0.04453]
[1778083146394,51.24,81682.41,0.16,0.00035,0.0,0.04467]
[1778083151432,51.24,81687.63,0.16,0.00035,0.0,0.04512]
[1778083156464,51.24,81688.22,0.16,0.00035,0.0,0.04517]
[1778083161500,51.24,81689.65,0.16,0.00036,0.0,0.04529]
[1778083167541,51.24,81686.79,0.16,0.00035,0.0,0.04504]
[1778083172577,51.24,81687.09,0.16,0.00035,0.0,0.04478]
[1778083177611,51.24,81688.64,0.16,0.00035,0.0,0.04491]
[1778083182648,51.24,81683.0,0.16,0.00035,0.0,0.04443]
[1778083187681,51.24,81684.04,0.16,0.00035,0.0,0.04452]
[1778083193724,51.24,81689.42,0.16,0.00035,0.0,0.04498]
[1778083198758,51.24,81687.7,0.16,0.00035,0.0,0.04483]
[1778083203793,51.24,81687.11,0.16,0.00035,0.0,0.04478]
[1778083208829,51.24,81684.26,0.16,0.00035,0.0,0.04453]
[1778083213864,51.24,81687.16,0.16,0.00035,0.0,0.04478]
[1778083218900,51.24,81690.35,0.16,0.00035,0.0,0.04505]
[1778083219910,51.24,81705.39,0.16,0.00037,0.0,0.04636]
[1778083224941,51.24,81711.35,0.16,0.00037,0.0,0.04689]
[1778083229977,51.24,81706.85,0.16,0.00037,0.0,0.04649]
[1778083235012,51.24,81709.59,0.16,0.00037,0.0,0.04643]
[1778083240049,51.24,81713.29,0.16,0.00037,0.0,0.04676]
[1778083245083,51.24,81688.71,0.16,0.00035,0.0,0.04462]
[1778083250119,51.24,81689.75,0.16,0.00035,0.0,0.04471]
[1778083255156,51.24,81693.83,0.16,0.00035,0.0,0.04506]
[1778083260189,51.24,81692.77,0.16,0.00035,0.0,0.04497]
[1778083265224,51.24,81691.7,0.16,0.00035,0.0,0.04488]
[1778083270259,51.24,81686.81,0.16,0.00035,0.0,0.04446]
[1778083275294,51.24,81685.24,0.16,0.00035,0.0,0.04433]
[1778083280336,51.24,81685.66,0.16,0.00035,0.0,0.04436]
[1778083283715,51.24,81666.63,0.16,0.00034,0.0,0.04278]
[1778083289397,51.24,81666.25,0.16,0.00033,0.0,0.04275]
[1778083294432,51.24,81666.97,0.16,0.00033,0.0,0.04252]
[1778083296446,51.24,81677.11,0.16,0.00034,0.0,0.04336]
[1778083301482,51.24,81674.86,0.16,0.00034,0.0,0.04317]
[1778083306522,51.24,81679.39,0.16,0.00034,0.0,0.04355]
[1778083311552,51.24,81685.14,0.16,0.00035,0.0,0.04403]
[1778083316588,51.24,81673.32,0.16,0.00034,0.0,0.04304]
[1778083321627,51.24,81675.02,0.16,0.00034,0.0,0.04318]
[1778083326662,51.24,81677.09,0.16,0.00034,0.0,0.04336]
[1778083331699,51.24,81676.02,0.16,0.00034,0.0,0.04327]
[1778083334066,51.24,81666.13,0.16,0.00033,0.0,0.04246]
[1778083339755,51.24,81664.78,0.16,0.00033,0.0,0.04235]
[1778083344791,51.24,81657.57,0.16,0.00033,0.0,0.04176]
[1778083347811,51.24,81640.85,0.16,0.00032,0.0,0.04044]
[1778083352847,51.24,81636.48,0.16,0.00031,0.0,0.03984]
[1778083357881,51.24,81638.48,0.16,0.00031,0.0,0.03999]
[1778083362916,51.24,81641.46,0.16,0.00031,0.0,0.04022]
[1778083367951,51.24,81629.6,0.16,0.00031,0.0,0.03931]
[1778083372986,51.24,81626.97,0.16,0.0003,0.0,0.03911]
[1778083378023,51.24,81628.15,0.16,0.00031,0.0,0.0392]
[1778083383055,51.24,81629.94,0.16,0.00031,0.0,0.03934]
[1778083388091,51.24,81627.2,0.16,0.00031,0.0,0.03913]
[1778083393126,51.24,81619.79,0.16,0.0003,0.0,0.03857]
[1778083398161,51.24,81618.51,0.16,0.0003,0.0,0.03848]
[1778083403197,51.24,81617.32,0.16,0.0003,0.0,0.03839]
[1778083406221,51.24,81600.44,0.16,0.00029,0.0,0.03715]
[1778083411253,51.24,81586.96,0.16,0.00028,0.0,0.03595]
[1778083414635,51.24,81572.91,0.16,0.00027,0.0,0.03498]
[1778083417295,51.24,81562.15,0.16,0.00026,0.0,0.03425]
[1778083422330,51.24,81560.99,0.16,0.00026,0.0,0.03417]
[1778083426358,51.24,81572.34,0.16,0.00027,0.0,0.03494]
[1778083431396,51.24,81578.38,0.16,0.00027,0.0,0.03535]
[1778083434775,51.24,81591.04,0.16,0.00028,0.0,0.03623]
[1778083437437,51.24,81601.54,0.16,0.00029,0.0,0.03698]
[1778083442472,51.24,81602.09,0.16,0.00029,0.0,0.03702]
[1778083447507,51.24,81617.91,0.16,0.0003,0.0,0.03817]
[1778083449524,51.24,81628.1,0.16,0.0003,0.0,0.03894]
[1778083454925,51.24,81630.35,0.16,0.00031,0.0,0.03911]
[1778083457580,51.24,81643.66,0.16,0.00031,0.0,0.04012]
[1778083462615,51.24,81643.81,0.16,0.00031,0.0,0.04013]
[1778083467650,51.24,81651.98,0.16,0.00032,0.0,0.04077]
[1778083472686,51.24,81656.45,0.16,0.00032,0.0,0.04085]
[1778083477719,51.24,81662.57,0.16,0.00032,0.0,0.04134]
[1778083482757,51.24,81666.95,0.16,0.00033,0.0,0.04169]
[1778083487791,51.24,81670.48,0.16,0.00033,0.0,0.04197]
[1778083492827,51.24,81677.04,0.16,0.00033,0.0,0.0425]
[1778083497862,51.24,81678.36,0.16,0.00033,0.0,0.04261]
[1778083501890,51.24,81693.18,0.16,0.00034,0.0,0.04384]
[1778083506924,51.24,81699.86,0.16,0.00035,0.0,0.0444]
[1778083509946,51.24,81710.87,0.16,0.00036,0.0,0.04534]
[1778083511960,51.24,81721.74,0.16,0.00037,0.0,0.04629]
[1778083516994,51.24,81711.37,0.16,0.00036,0.0,0.04539]
[1778083522029,51.24,81707.47,0.16,0.00035,0.0,0.04505]
[1778083527067,51.24,81715.62,0.16,0.00036,0.0,0.04576]
[1778083532102,51.24,81721.26,0.16,0.00036,0.0,0.04595]
[1778083537137,51.24,81737.66,0.16,0.00038,0.0,0.04741]
[1778083538144,51.24,81749.75,0.16,0.00038,0.0,0.04851]
[1778083543179,51.24,81750.06,0.16,0.00038,0.0,0.04854]
[1778083548227,51.24,81744.03,0.16,0.00038,0.0,0.04798]
[1778083553260,51.24,81742.04,0.16,0.00038,0.0,0.0478]
[1778083558295,51.24,81744.88,0.16,0.00038,0.0,0.04806]
[1778083564337,51.24,81743.48,0.16,0.00038,0.0,0.04793]
[1778083569381,51.24,81745.76,0.16,0.00038,0.0,0.04814]
[1778083571387,51.24,81726.59,0.16,0.00037,0.0,0.04642]
[1778083575764,51.24,81716.26,0.16,0.00036,0.0,0.04551]
[1778083581461,51.24,81713.7,0.16,0.00036,0.0,0.04529]
[1778083584482,51.24,81699.68,0.16,0.00035,0.0,0.04409]
[1778083589515,51.24,81707.87,0.16,0.00035,0.0,0.04479]
[1778083594550,51.24,81705.48,0.16,0.00035,0.0,0.04429]
[1778083599592,51.24,81710.22,0.16,0.00035,0.0,0.0447]
[1778083604628,51.24,81710.2,0.16,0.00035,0.0,0.04469]
[1778083609660,51.24,81703.09,0.16,0.00035,0.0,0.04409]
[1778083614694,51.24,81702.27,0.16,0.00035,0.0,0.04402]
[1778083619728,51.24,81703.53,0.16,0.00035,0.0,0.04413]
[1778083624764,51.24,81708.5,0.16,0.00035,0.0,0.04455]
[1778083629799,51.24,81705.74,0.16,0.00035,0.0,0.04432]
[1778083634833,51.24,81701.55,0.16,0.00035,0.0,0.04396]
[1778083641882,51.24,81701.46,0.16,0.00035,0.0,0.04395]
[1778083646917,51.24,81700.65,0.16,0.00035,0.0,0.04389]
[1778083651953,51.24,81705.6,0.16,0.00035,0.0,0.04401]
[1778083652959,51.24,81730.48,0.16,0.00036,0.0,0.04616]
[1778083654973,51.24,81743.57,0.16,0.00037,0.0,0.04732]
[1778083660013,51.24,81746.88,0.16,0.00038,0.0,0.04762]
[1778083665059,51.24,81746.65,0.16,0.00038,0.0,0.0476]
[1778083670081,51.24,81743.13,0.16,0.00037,0.0,0.04728]
[1778083675115,51.24,81738.18,0.16,0.00037,0.0,0.04684]
[1778083680153,51.24,81747.18,0.16,0.00038,0.0,0.04765]
[1778083685189,51.24,81751.83,0.16,0.00038,0.0,0.04807]
[1778083690224,51.24,81752.33,0.16,0.00038,0.0,0.04812]
[1778083695260,51.24,81758.66,0.16,0.00039,0.0,0.0487]
[1778083702309,51.24,81758.09,0.16,0.00039,0.0,0.04865]
[1778083705330,51.24,81747.91,0.16,0.00038,0.0,0.04771]
[1778083710367,51.24,81739.91,0.16,0.00037,0.0,0.04699]
[1778083715401,51.24,81751.27,0.16,0.00038,0.0,0.04771]
[1778083720436,51.24,81752.49,0.16,0.00038,0.0,0.04782]
[1778083725472,51.24,81749.9,0.16,0.00038,0.0,0.04758]
[1778083730507,51.24,81756.78,0.16,0.00038,0.0,0.04821]
[1778083735542,51.24,81762.35,0.16,0.00039,0.0,0.04872]
[1778083740577,51.24,81763.77,0.16,0.00039,0.0,0.04885]
[1778083744605,51.24,81752.9,0.16,0.00038,0.0,0.04786]
[1778083749640,51.24,81759.2,0.16,0.00038,0.0,0.04843]
[1778083754675,51.24,81764.64,0.16,0.00039,0.0,0.04893]
[1778083759710,51.24,81768.44,0.16,0.00039,0.0,0.04929]
[1778083763748,51.24,81794.34,0.16,0.00041,0.0,0.05176]
[1778083764763,51.24,81804.37,0.16,0.00042,0.0,0.05275]
[1778083769799,51.24,81814.83,0.16,0.00043,0.0,0.0538]
[1778083772820,51.24,81790.7,0.16,0.00041,0.0,0.05108]
[1778083777855,51.24,81784.02,0.16,0.0004,0.0,0.05044]
[1778083782889,51.24,81785.93,0.16,0.0004,0.0,0.05062]
[1778083787926,51.24,81785.47,0.16,0.0004,0.0,0.05058]
[1778083792959,51.24,81789.98,0.16,0.00041,0.0,0.05101]
[1778083795983,51.24,81800.85,0.16,0.00042,0.0,0.05207]
[1778083801019,51.24,81811.32,0.16,0.00042,0.0,0.05311]
[1778083804039,51.24,81799.28,0.16,0.00041,0.0,0.05191]
[1778083809075,51.24,81800.09,0.16,0.00041,0.0,0.05199]
[1778083814115,51.24,81810.36,0.16,0.00042,0.0,0.05301]
[1778083819147,51.24,81813.77,0.16,0.00043,0.0,0.05335]
[1778083824182,51.24,81814.44,0.16,0.00043,0.0,0.05342]
[1778083829220,51.24,81810.44,0.16,0.00042,0.0,0.05302]
[1778083834253,51.24,81813.82,0.16,0.00042,0.0,0.05302]
[1778083839288,51.24,81809.92,0.16,0.00042,0.0,0.05263]
[1778083844323,51.24,81809.54,0.16,0.00042,0.0,0.05259]
[1778083849357,51.24,81811.19,0.16,0.00042,0.0,0.05275]
[1778083854398,51.24,81811.19,0.16,0.00042,0.0,0.05275]
[1778083857418,51.24,81822.12,0.16,0.00043,0.0,0.05385]
[1778083860441,51.24,81808.88,0.16,0.00042,0.0,0.05252]
[1778083865476,51.24,81813.88,0.16,0.00042,0.0,0.05302]
[1778083870549,51.24,81817.14,0.16,0.00043,0.0,0.05335]
[1778083872536,51.24,81829.78,0.16,0.00044,0.0,0.05463]
[1778083875556,51.24,81840.54,0.16,0.00045,0.0,0.05575]
[1778083878578,51.24,81830.74,0.16,0.00044,0.0,0.05473]
[1778083880593,51.24,81819.83,0.16,0.00043,0.0,0.05362]
[1778083885628,51.24,81820.83,0.16,0.00043,0.0,0.05372]
[1778083886635,51.24,81809.32,0.16,0.00042,0.0,0.05257]
[1778083891668,51.24,81808.1,0.16,0.00042,0.0,0.05211]
[1778083896707,51.24,81816.19,0.16,0.00042,0.0,0.05291]
[1778083901740,51.24,81819.75,0.16,0.00043,0.0,0.05327]
[1778083906777,51.24,81816.57,0.16,0.00042,0.0,0.05295]
[1778083910803,51.24,81827.13,0.16,0.00043,0.0,0.05401]
[1778083915840,51.24,81823.44,0.16,0.00043,0.0,0.05364]
[1778083920876,51.24,81820.72,0.16,0.00043,0.0,0.05337]
[1778083925913,51.24,81828.76,0.16,0.00043,0.0,0.05418]
[1778083930945,51.24,81830.47,0.16,0.00044,0.0,0.05435]
[1778083935982,51.24,81823.8,0.16,0.00043,0.0,0.05368]
[1778083940014,51.24,81834.2,0.16,0.00044,0.0,0.05474]
[1778083944039,51.24,81859.12,0.16,0.00046,0.0,0.05736]
[1778083945046,51.24,81846.69,0.16,0.00045,0.0,0.05604]
[1778083950081,51.24,81841.23,0.16,0.00045,0.0,0.05546]
[1778083951087,51.24,81833.69,0.16,0.00044,0.0,0.05433]
[1778083956122,51.24,81825.59,0.16,0.00043,0.0,0.05351]
[1778083961159,51.24,81822.97,0.16,0.00043,0.0,0.05325]
[1778083966193,51.24,81823.61,0.16,0.00043,0.0,0.05331]
[1778083970221,51.24,81813.42,0.16,0.00042,0.0,0.0523]
[1778083972235,51.24,81802.31,0.16,0.00041,0.0,0.05121]
[1778083977269,51.24,81795.39,0.16,0.0004,0.0,0.05054]
[1778083982306,51.24,81785.76,0.16,0.0004,0.0,0.04963]
[1778083985330,51.24,81797.88,0.16,0.00041,0.0,0.05078]
[1778083990364,51.24,81787.34,0.16,0.0004,0.0,0.04978]
[1778083995399,51.24,81791.34,0.16,0.0004,0.0,0.05016]
[1778084000435,51.24,81793.8,0.16,0.0004,0.0,0.05039]
[1778084005472,51.24,81789.87,0.16,0.0004,0.0,0.05002]
[1778084010505,51.24,81787.72,0.16,0.0004,0.0,0.04981]
[1778084015541,51.24,81793.75,0.16,0.0004,0.0,0.05006]
[1778084018563,51.24,81783.79,0.16,0.00039,0.0,0.04912]
[1778084024603,51.24,81786.9,0.16,0.00039,0.0,0.04941]
[1778084029644,51.24,81793.31,0.16,0.0004,0.0,0.05002]
[1778084034679,51.24,81785.27,0.16,0.00039,0.0,0.04926]
[1778084035686,51.24,81770.09,0.16,0.00038,0.0,0.04786]
[1778084037701,51.24,81755.64,0.16,0.00037,0.0,0.04655]
[1778084042751,51.24,81755.06,0.16,0.00037,0.0,0.0465]
[1778084047771,51.24,81750.91,0.16,0.00037,0.0,0.04614]
[1778084050793,51.24,81760.68,0.16,0.00037,0.0,0.047]
[1778084053814,51.24,81747.03,0.16,0.00036,0.0,0.04579]
[1778084058849,51.24,81748.24,0.16,0.00036,0.0,0.0459]
[1778084063884,51.24,81757.39,0.16,0.00037,0.0,0.04671]
[1778084068919,51.24,81753.25,0.16,0.00037,0.0,0.04634]
[1778084073954,51.24,81758.65,0.16,0.00037,0.0,0.04652]
[1778084079316,51.24,81760.91,0.16,0.00037,0.0,0.04672]
[1778084085031,51.24,81766.55,0.16,0.00038,0.0,0.04722]
[1778084090067,51.24,81761.02,0.16,0.00037,0.0,0.04673]
[1778084092082,51.24,81746.09,0.16,0.00036,0.0,0.04541]
[1778084098124,51.24,81740.12,0.16,0.00036,0.0,0.04489]
[1778084103159,51.24,81737.75,0.16,0.00035,0.0,0.04469]
[1778084108196,51.24,81738.54,0.16,0.00035,0.0,0.04476]
[1778084113234,51.24,81746.06,0.16,0.00036,0.0,0.04541]
[1778084118266,51.24,81748.27,0.16,0.00036,0.0,0.0456]
[1778084123303,51.24,81749.19,0.16,0.00036,0.0,0.04568]
[1778084128336,51.24,81756.44,0.16,0.00037,0.0,0.04632]
[1778084132367,51.24,81771.35,0.16,0.00038,0.0,0.04735]
[1778084137400,51.24,81774.65,0.16,0.00038,0.0,0.04764]
[1778084142435,51.24,81775.54,0.16,0.00038,0.0,0.04773]
[1778084147470,51.24,81783.07,0.16,0.00039,0.0,0.04842]
[1778084152506,51.24,81780.52,0.16,0.00038,0.0,0.04818]
[1778084156534,51.24,81791.26,0.16,0.00039,0.0,0.04918]
[1778084157543,51.24,81806.66,0.16,0.0004,0.0,0.05064]
[1778084162581,51.24,81809.24,0.16,0.00041,0.0,0.05089]
[1778084167613,51.24,81816.5,0.16,0.00041,0.0,0.05159]
[1778084172650,51.24,81812.55,0.16,0.00041,0.0,0.05121]
[1778084174661,51.24,81798.86,0.16,0.0004,0.0,0.04989]
[1778084180030,51.24,81793.48,0.16,0.00039,0.0,0.04938]
[1778084185738,51.24,81794.09,0.16,0.00039,0.0,0.04944]
[1778084191780,51.24,81794.42,0.16,0.00039,0.0,0.04915]
[1778084196818,51.24,81789.08,0.16,0.00039,0.0,0.04865]
[1778084201852,51.24,81788.52,0.16,0.00039,0.0,0.0486]
[1778084202863,51.24,81778.18,0.16,0.00038,0.0,0.04765]
[1778084207894,51.24,81772.47,0.16,0.00037,0.0,0.04714]
[1778084212929,51.24,81762.95,0.16,0.00037,0.0,0.04628]
[1778084217965,51.24,81765.15,0.16,0.00037,0.0,0.04648]
[1778084222999,51.24,81766.49,0.16,0.00037,0.0,0.0466]
[1778084228037,51.24,81769.57,0.16,0.00037,0.0,0.04687]
[1778084233069,51.24,81777.82,0.16,0.00038,0.0,0.04762]
[1778084238105,51.24,81770.41,0.16,0.00037,0.0,0.04695]
[1778084243140,51.24,81766.79,0.16,0.00037,0.0,0.04663]
[1778084249181,51.24,81766.28,0.16,0.00037,0.0,0.04658]
[1778084254216,51.24,81768.21,0.16,0.00037,0.0,0.04644]
[1778084258244,51.24,81778.29,0.16,0.00038,0.0,0.04735]
[1778084263280,51.24,81779.38,0.16,0.00038,0.0,0.04745]
[1778084268314,51.24,81777.98,0.16,0.00038,0.0,0.04732]
[1778084273349,51.24,81769.57,0.16,0.00037,0.0,0.04657]
[1778084278386,51.24,81768.33,0.16,0.00037,0.0,0.04646]
[1778084283420,51.24,81758.85,0.16,0.00036,0.0,0.04562]
[1778084288457,51.24,81761.09,0.16,0.00036,0.0,0.04582]
[1778084293491,51.24,81763.28,0.16,0.00037,0.0,0.04601]
[1778084298525,51.24,81761.55,0.16,0.00036,0.0,0.04586]
[1778084303563,51.24,81763.3,0.16,0.00037,0.0,0.04601]
[1778084305574,51.24,81748.12,0.16,0.00035,0.0,0.04469]
[1778084310963,51.24,81728.31,0.16,0.00034,0.0,0.04302]
[1778084313630,51.24,81720.14,0.16,0.00033,0.0,0.04206]
[1778084315645,51.24,81707.82,0.16,0.00032,0.0,0.04107]
[1778084321032,51.24,81701.95,0.16,0.00032,0.0,0.0406]
[1778084326722,51.24,81710.84,0.16,0.00033,0.0,0.04131]
[1778084328736,51.24,81720.93,0.16,0.00033,0.0,0.04212]
[1778084332764,51.24,81734.63,0.16,0.00034,0.0,0.04325]
[1778084337804,51.24,81736.28,0.16,0.00034,0.0,0.04339]
[1778084342837,51.24,81728.85,0.16,0.00034,0.0,0.04277]
[1778084346867,51.24,81718.67,0.16,0.00033,0.0,0.04194]
[1778084348879,51.24,81707.36,0.16,0.00032,0.0,0.04103]
[1778084353915,51.24,81708.09,0.16,0.00032,0.0,0.04109]
[1778084358956,51.24,81699.47,0.16,0.00032,0.0,0.04041]
[1778084363990,51.24,81692.23,0.16,0.00031,0.0,0.03985]
[1778084369027,51.24,81693.63,0.16,0.00031,0.0,0.03995]
[1778084374064,51.24,81692.2,0.16,0.00031,0.0,0.03957]
[1778084379099,51.24,81692.1,0.16,0.00031,0.0,0.03957]
[1778084384136,51.24,81689.07,0.16,0.00031,0.0,0.03933]
[1778084389170,51.24,81689.87,0.16,0.00031,0.0,0.03939]
[1778084394205,51.24,81690.74,0.16,0.00031,0.0,0.03946]
[1778084397226,51.24,81677.28,0.16,0.0003,0.0,0.03844]
[1778084402262,51.24,81670.4,0.16,0.0003,0.0,0.03793]
[1778084404277,51.24,81658.36,0.16,0.00029,0.0,0.03705]
[1778084410321,51.24,81666.52,0.16,0.0003,0.0,0.03764]
[1778084414350,51.24,81676.51,0.16,0.0003,0.0,0.03838]
[1778084419385,51.24,81679.33,0.16,0.0003,0.0,0.03859]
[1778084424420,51.24,81675.15,0.16,0.0003,0.0,0.03828]
[1778084429454,51.24,81668.79,0.16,0.0003,0.0,0.03781]
[1778084434490,51.24,81661.6,0.16,0.00029,0.0,0.03703]
[1778084437511,51.24,81650.78,0.16,0.00028,0.0,0.03625]
[1778084442551,51.24,81641.23,0.16,0.00028,0.0,0.03558]
[1778084447586,51.24,81637.81,0.16,0.00028,0.0,0.03534]
[1778084452621,51.24,81636.51,0.16,0.00028,0.0,0.03525]
[1778084457656,51.24,81633.31,0.16,0.00027,0.0,0.03503]
[1778084462692,51.24,81635.23,0.16,0.00027,0.0,0.03516]
[1778084467732,51.24,81631.89,0.16,0.00027,0.0,0.03493]
[1778084468737,51.24,81621.97,0.16,0.00027,0.0,0.03425]
[1778084470750,51.24,81609.22,0.16,0.00026,0.0,0.0334]
[1778084475784,51.24,81611.59,0.16,0.00026,0.0,0.03356]
[1778084480819,51.24,81602.3,0.16,0.00026,0.0,0.03295]
[1778084483841,51.24,81592.57,0.16,0.00025,0.0,0.03232]
[1778084485862,51.24,81573.42,0.16,0.00024,0.0,0.03111]
[1778084486868,51.24,81547.51,0.16,0.00023,0.0,0.02955]
[1778084489890,51.24,81537.77,0.16,0.00022,0.0,0.02898]
[1778084494925,51.24,81534.3,0.16,0.00022,0.0,0.02857]
[1778084499962,51.24,81542.73,0.16,0.00022,0.0,0.02906]
[1778084503991,51.24,81532.43,0.16,0.00022,0.0,0.02847]
[1778084507012,51.24,81520.53,0.16,0.00021,0.0,0.0278]
[1778084512447,51.24,81525.42,0.16,0.00022,0.0,0.02807]
[1778084518089,51.24,81529.77,0.16,0.00022,0.0,0.02832]
[1778084523126,51.24,81530.89,0.16,0.00022,0.0,0.02838]
[1778084528162,51.24,81526.52,0.16,0.00022,0.0,0.02813]
[1778084533196,51.24,81528.19,0.16,0.00022,0.0,0.02823]
[1778084539238,51.24,81528.63,0.16,0.00022,0.0,0.02825]
[1778084544272,51.24,81527.82,0.16,0.00022,0.0,0.02821]
[1778084549310,51.24,81528.19,0.16,0.00022,0.0,0.02823]
[1778084554343,51.24,81528.43,0.16,0.00022,0.0,0.02804]
[1778084557364,51.24,81538.52,0.16,0.00022,0.0,0.02861]
[1778084559378,51.24,81528.49,0.16,0.00022,0.0,0.02804]
[1778084564414,51.24,81529.14,0.16,0.00022,0.0,0.02808]
[1778084567438,51.24,81544.87,0.16,0.00022,0.0,0.02898]
[1778084569452,51.24,81533.61,0.16,0.00022,0.0,0.02833]
[1778084571466,51.24,81521.06,0.16,0.00021,0.0,0.02763]
[1778084576500,51.24,81522.74,0.16,0.00021,0.0,0.02772]
[1778084581535,51.24,81522.19,0.16,0.00021,0.0,0.02769]
[1778084586571,51.24,81518.96,0.16,0.00021,0.0,0.02751]
[1778084591605,51.24,81519.55,0.16,0.00021,0.0,0.02754]
[1778084596640,51.24,81522.53,0.16,0.00021,0.0,0.02771]
[1778084601675,51.24,81527.09,0.16,0.00022,0.0,0.02796]
[1778084606711,51.24,81529.38,0.16,0.00022,0.0,0.02809]
[1778084611746,51.24,81536.57,0.16,0.00022,0.0,0.0283]
[1778084613168,51.24,81546.82,0.16,0.00022,0.0,0.02888]
[1778084617787,51.24,81533.93,0.16,0.00022,0.0,0.02815]
[1778084623246,51.24,81527.1,0.16,0.00021,0.0,0.02776]
[1778084628870,51.24,81541.62,0.16,0.00022,0.0,0.02858]
[1778084633903,51.24,81540.32,0.16,0.00022,0.0,0.02851]
[1778084640953,51.24,81539.97,0.16,0.00022,0.0,0.02849]
[1778084645993,51.24,81536.98,0.16,0.00022,0.0,0.02832]
[1778084651023,51.24,81539.75,0.16,0.00022,0.0,0.02848]
[1778084656059,51.24,81545.67,0.16,0.00022,0.0,0.02882]
[1778084661093,51.24,81551.68,0.16,0.00023,0.0,0.02917]
[1778084666139,51.24,81567.53,0.16,0.00023,0.0,0.0301]
[1778084667156,51.24,81582.23,0.16,0.00024,0.0,0.031]
[1778084672181,51.24,81579.76,0.16,0.00024,0.0,0.03063]
[1778084677216,51.24,81583.33,0.16,0.00024,0.0,0.03085]
[1778084679229,51.24,81568.87,0.16,0.00023,0.0,0.02997]
[1778084684264,51.24,81562.83,0.16,0.00023,0.0,0.02961]
[1778084689299,51.24,81561.5,0.16,0.00023,0.0,0.02953]
[1778084694335,51.24,81566.3,0.16,0.00023,0.0,0.02982]
[1778084699371,51.24,81568.08,0.16,0.00023,0.0,0.02992]
[1778084704406,51.24,81566.95,0.16,0.00023,0.0,0.02986]
[1778084709441,51.24,81570.01,0.16,0.00023,0.0,0.03004]
[1778084712462,51.24,81583.56,0.16,0.00024,0.0,0.03086]
[1778084717496,51.24,81582.34,0.16,0.00024,0.0,0.03079]
[1778084723539,51.24,81583.62,0.16,0.00024,0.0,0.03087]
[1778084726559,51.24,81593.71,0.16,0.00024,0.0,0.03149]
[1778084729580,51.24,81604.42,0.16,0.00025,0.0,0.03217]
[1778084734615,51.24,81609.37,0.16,0.00025,0.0,0.03226]
[1778084739650,51.24,81609.83,0.16,0.00025,0.0,0.03229]
[1778084742671,51.24,81599.81,0.16,0.00025,0.0,0.03165]
[1778084747707,51.24,81594.17,0.16,0.00024,0.0,0.0313]
[1778084752741,51.24,81595.02,0.16,0.00024,0.0,0.03135]
[1778084757775,51.24,81599.68,0.16,0.00025,0.0,0.03164]
[1778084762811,51.24,81600.94,0.16,0.00025,0.0,0.03172]
[1778084767846,51.24,81601.97,0.16,0.00025,0.0,0.03179]
[1778084772884,51.24,81603.3,0.16,0.00025,0.0,0.03187]
[1778084777917,51.24,81603.71,0.16,0.00025,0.0,0.0319]
[1778084782951,51.24,81609.35,0.16,0.00025,0.0,0.03226]
[1778084786979,51.24,81598.73,0.16,0.00025,0.0,0.03158]
[1778084793025,51.24,81589.0,0.16,0.00024,0.0,0.03076]
[1778084798060,51.24,81584.66,0.16,0.00024,0.0,0.03049]
[1778084804515,51.24,81582.17,0.16,0.00024,0.0,0.03034]
[1778084810151,51.24,81581.3,0.16,0.00024,0.0,0.03029]
[1778084813170,51.24,81570.72,0.16,0.00023,0.0,0.02966]
[1778084818203,51.24,81564.39,0.16,0.00023,0.0,0.02928]
[1778084822231,51.24,81553.36,0.16,0.00022,0.0,0.02864]
[1778084827277,51.24,81546.99,0.16,0.00022,0.0,0.02828]
[1778084832311,51.24,81547.49,0.16,0.00022,0.0,0.02831]
[1778084834727,51.24,81535.52,0.16,0.00021,0.0,0.02763]
[1778084840367,51.24,81535.45,0.16,0.00021,0.0,0.02763]
[1778084845403,51.24,81544.67,0.16,0.00022,0.0,0.02815]
[1778084850437,51.24,81549.17,0.16,0.00022,0.0,0.0284]
[1778084855472,51.24,81548.83,0.16,0.00022,0.0,0.02818]
[1778084860507,51.24,81545.33,0.16,0.00022,0.0,0.02798]
[1778084865543,51.24,81554.35,0.16,0.00022,0.0,0.02849]
[1778084870578,51.24,81556.61,0.16,0.00022,0.0,0.02862]
[1778084875613,51.24,81559.04,0.16,0.00022,0.0,0.02876]
[1778084880648,51.24,81561.05,0.16,0.00022,0.0,0.02888]
[1778084886690,51.24,81561.48,0.16,0.00022,0.0,0.0289]
[1778084891726,51.24,81568.37,0.16,0.00023,0.0,0.02931]
[1778084896762,51.24,81572.7,0.16,0.00023,0.0,0.02956]
[1778084901795,51.24,81571.32,0.16,0.00023,0.0,0.02948]
[1778084906830,51.24,81575.88,0.16,0.00023,0.0,0.02975]
[1778084911865,51.24,81575.15,0.16,0.00023,0.0,0.02949]
[1778084916903,51.24,81571.8,0.16,0.00023,0.0,0.0293]
[1778084921939,51.24,81564.6,0.16,0.00022,0.0,0.02888]
[1778084926973,51.24,81565.22,0.16,0.00022,0.0,0.02891]
[1778084932012,51.24,81556.74,0.16,0.00022,0.0,0.02842]
[1778084937043,51.24,81557.12,0.16,0.00022,0.0,0.02845]
[1778084942078,51.24,81558.06,0.16,0.00022,0.0,0.0285]
[1778084947114,51.24,81559.11,0.16,0.00022,0.0,0.02856]
[1778084952148,51.24,81559.88,0.16,0.00022,0.0,0.0286]
[1778084955587,51.24,81530.36,0.16,0.00021,0.0,0.02695]
[1778084957194,51.24,81509.79,0.16,0.0002,0.0,0.02585]
[1778084962229,51.24,81509.93,0.16,0.0002,0.0,0.02586]
[1778084963235,51.24,81498.79,0.16,0.00019,0.0,0.02528]
[1778084968275,51.24,81493.97,0.16,0.00019,0.0,0.02504]
[1778084973311,51.24,81493.6,0.16,0.00019,0.0,0.02483]
[1778084978347,51.24,81500.11,0.16,0.00019,0.0,0.02517]
[1778084983385,51.24,81502.99,0.16,0.00019,0.0,0.02531]
[1778084988417,51.24,81500.93,0.16,0.00019,0.0,0.02521]
[1778084993452,51.24,81497.97,0.16,0.00019,0.0,0.02506]
[1778084998487,51.24,81493.24,0.16,0.00019,0.0,0.02482]
[1778085003523,51.24,81487.06,0.16,0.00019,0.0,0.02451]
[1778085008559,51.24,81496.77,0.16,0.00019,0.0,0.025]
[1778085009565,51.24,81509.49,0.16,0.0002,0.0,0.02565]
[1778085014609,51.24,81495.23,0.16,0.00019,0.0,0.02492]
[1778085019642,51.24,81500.64,0.16,0.00019,0.0,0.02519]
[1778085024677,51.24,81507.5,0.16,0.0002,0.0,0.02555]
[1778085029713,51.24,81500.01,0.16,0.00019,0.0,0.02516]
[1778085034748,51.24,81500.23,0.16,0.00019,0.0,0.02499]
[1778085039782,51.24,81501.22,0.16,0.00019,0.0,0.02504]
[1778085044817,51.24,81490.31,0.16,0.00019,0.0,0.02449]
[1778085049853,51.24,81487.37,0.16,0.00019,0.0,0.02434]
[1778085054890,51.24,81488.28,0.16,0.00019,0.0,0.02439]
[1778085059922,51.24,81488.8,0.16,0.00019,0.0,0.02441]
[1778085064961,51.24,81487.93,0.16,0.00019,0.0,0.02437]
[1778085069993,51.24,81489.12,0.16,0.00019,0.0,0.02443]
[1778085075030,51.24,81495.15,0.16,0.00019,0.0,0.02473]
[1778085080063,51.24,81497.17,0.16,0.00019,0.0,0.02483]
[1778085085098,51.24,81496.05,0.16,0.00019,0.0,0.02478]
[1778085091140,51.24,81495.91,0.16,0.00019,0.0,0.02459]
[1778085094161,51.24,81507.18,0.16,0.00019,0.0,0.02516]
[1778085099196,51.24,81506.34,0.16,0.00019,0.0,0.02511]
[1778085104230,51.24,81492.24,0.16,0.00019,0.0,0.0244]
[1778085109266,51.24,81487.25,0.16,0.00019,0.0,0.02416]
[1778085114304,51.24,81479.88,0.16,0.00018,0.0,0.02379]
[1778085120347,51.24,81478.77,0.16,0.00018,0.0,0.02374]
[1778085125382,51.24,81465.84,0.16,0.00018,0.0,0.02312]
[1778085126788,51.24,81455.6,0.16,0.00017,0.0,0.02264]
[1778085132439,51.24,81444.17,0.16,0.00017,0.0,0.02211]
[1778085136859,51.24,81428.75,0.16,0.00016,0.0,0.02142]
[1778085141498,51.24,81418.76,0.16,0.00016,0.0,0.02099]
[1778085146930,51.24,81420.37,0.16,0.00016,0.0,0.02106]
[1778085152576,51.24,81427.58,0.16,0.00016,0.0,0.02121]
[1778085157610,51.24,81429.13,0.16,0.00016,0.0,0.02128]
[1778085159630,51.24,81449.59,0.16,0.00017,0.0,0.0222]
[1778085161644,51.24,81462.81,0.16,0.00017,0.0,0.02281]
[1778085167074,51.24,81472.26,0.16,0.00018,0.0,0.02325]
[1778085172722,51.24,81480.08,0.16,0.00018,0.0,0.02363]
[1778085177760,51.24,81487.33,0.16,0.00018,0.0,0.02398]
[1778085182795,51.24,81480.92,0.16,0.00018,0.0,0.02367]
[1778085187832,51.24,81474.19,0.16,0.00018,0.0,0.02335]
[1778085193872,51.24,81470.46,0.16,0.00018,0.0,0.02317]
[1778085196893,51.24,81480.81,0.16,0.00018,0.0,0.02366]
[1778085199916,51.24,81466.41,0.16,0.00018,0.0,0.02298]
[1778085204950,51.24,81474.04,0.16,0.00018,0.0,0.02334]
[1778085209987,51.24,81472.39,0.16,0.00018,0.0,0.02326]
[1778085215051,51.24,81486.39,0.16,0.00018,0.0,0.02376]
[1778085220064,51.24,81497.13,0.16,0.00019,0.0,0.02429]
[1778085225101,51.24,81493.25,0.16,0.00018,0.0,0.02409]
[1778085230135,51.24,81492.35,0.16,0.00018,0.0,0.02405]
[1778085235169,51.24,81494.68,0.16,0.00019,0.0,0.02416]
[1778085240204,51.24,81495.78,0.16,0.00019,0.0,0.02422]
[1778085245239,51.24,81493.23,0.16,0.00018,0.0,0.02409]
[1778085250275,51.24,81500.83,0.16,0.00019,0.0,0.02447]
[1778085255310,51.24,81507.78,0.16,0.00019,0.0,0.02482]
[1778085260345,51.24,81506.37,0.16,0.00019,0.0,0.02475]
[1778085264372,51.24,81517.33,0.16,0.00019,0.0,0.02531]
[1778085269408,51.24,81525.32,0.16,0.0002,0.0,0.02572]
[1778085274442,51.24,81527.49,0.16,0.0002,0.0,0.02565]
[1778085279478,51.24,81538.31,0.16,0.0002,0.0,0.02622]
[1778085284512,51.24,81539.85,0.16,0.0002,0.0,0.0263]
[1778085289548,51.24,81536.29,0.16,0.0002,0.0,0.02611]
[1778085293575,51.24,81547.93,0.16,0.00021,0.0,0.02673]
[1778085298610,51.24,81543.88,0.16,0.0002,0.0,0.02651]
[1778085303646,51.24,81534.08,0.16,0.0002,0.0,0.02599]
[1778085308680,51.24,81532.81,0.16,0.0002,0.0,0.02592]
[1778085313715,51.24,81535.21,0.16,0.0002,0.0,0.02605]
[1778085319757,51.24,81534.36,0.16,0.0002,0.0,0.02601]
[1778085324793,51.24,81536.13,0.16,0.0002,0.0,0.0261]
[1778085329828,51.24,81534.41,0.16,0.0002,0.0,0.02601]
[1778085332849,51.24,81528.17,0.16,0.0002,0.0,0.02549]
[1778085338268,51.24,81509.54,0.16,0.00019,0.0,0.02454]
[1778085342919,51.24,81498.65,0.16,0.00018,0.0,0.024]
[1778085348338,51.24,81494.45,0.16,0.00018,0.0,0.0238]
[1778085355005,51.24,81492.8,0.16,0.00018,0.0,0.02372]
[1778085360038,51.24,81492.87,0.16,0.00018,0.0,0.02372]
[1778085362063,51.24,81481.99,0.16,0.00018,0.0,0.0232]
[1778085363068,51.24,81466.44,0.16,0.00017,0.0,0.02247]
[1778085367096,51.24,81478.16,0.16,0.00018,0.0,0.02301]
[1778085372131,51.24,81478.81,0.16,0.00018,0.0,0.02304]
[1778085377166,51.24,81483.97,0.16,0.00018,0.0,0.02329]
[1778085382202,51.24,81503.66,0.16,0.00019,0.0,0.02425]
[1778085387238,51.24,81505.58,0.16,0.00019,0.0,0.02434]
[1778085390257,51.24,81515.74,0.16,0.00019,0.0,0.02485]
[1778085395293,51.24,81520.24,0.16,0.00019,0.0,0.0249]
[1778085400327,51.24,81528.29,0.16,0.0002,0.0,0.02531]
[1778085402341,51.24,81538.47,0.16,0.0002,0.0,0.02584]
[1778085407379,51.24,81543.02,0.16,0.0002,0.0,0.02608]
[1778085412412,51.24,81540.99,0.16,0.0002,0.0,0.02597]
[1778085417446,51.24,81540.74,0.16,0.0002,0.0,0.02596]
[1778085422481,51.24,81540.46,0.16,0.0002,0.0,0.02595]
[1778085427516,51.24,81545.4,0.16,0.0002,0.0,0.02621]
[1778085432552,51.24,81539.27,0.16,0.0002,0.0,0.02588]
[1778085434566,51.24,81528.64,0.16,0.0002,0.0,0.02533]
[1778085439600,51.24,81537.59,0.16,0.0002,0.0,0.02579]
[1778085444637,51.24,81540.63,0.16,0.0002,0.0,0.02595]
[1778085449670,51.24,81531.38,0.16,0.0002,0.0,0.02547]
[1778085454705,51.24,81546.75,0.16,0.0002,0.0,0.02609]
[1778085455712,51.24,81559.28,0.16,0.00021,0.0,0.02676]
[1778085460750,51.24,81544.64,0.16,0.0002,0.0,0.02597]
[1778085465786,51.24,81547.75,0.16,0.0002,0.0,0.02614]
[1778085470822,51.24,81542.46,0.16,0.0002,0.0,0.02586]
[1778085475856,51.24,81540.81,0.16,0.0002,0.0,0.02577]
[1778085480890,51.24,81545.1,0.16,0.0002,0.0,0.026]
[1778085485926,51.24,81547.52,0.16,0.0002,0.0,0.02613]
[1778085490961,51.24,81547.73,0.16,0.0002,0.0,0.02614]
[1778085494991,51.24,81524.96,0.16,0.00019,0.0,0.02495]
[1778085500025,51.24,81527.0,0.16,0.00019,0.0,0.02506]
[1778085505063,51.24,81529.4,0.16,0.00019,0.0,0.02518]
[1778085506070,51.24,81550.93,0.16,0.0002,0.0,0.02631]
[1778085511107,51.24,81549.58,0.16,0.0002,0.0,0.02604]
[1778085516139,51.24,81550.37,0.16,0.0002,0.0,0.02609]
[1778085521174,51.24,81552.92,0.16,0.0002,0.0,0.02622]
[1778085526213,51.24,81557.38,0.16,0.0002,0.0,0.02646]
[1778085531244,51.24,81561.67,0.16,0.00021,0.0,0.02669]
[1778085535274,51.24,81548.26,0.16,0.0002,0.0,0.02597]
[1778085540308,51.24,81547.63,0.16,0.0002,0.0,0.02594]
[1778085545342,51.24,81555.16,0.16,0.0002,0.0,0.02634]
[1778085550378,51.24,81554.06,0.16,0.0002,0.0,0.02628]
[1778085555412,51.24,81554.3,0.16,0.0002,0.0,0.0263]
[1778085560447,51.24,81554.42,0.16,0.0002,0.0,0.0263]
[1778085565488,51.24,81555.11,0.16,0.0002,0.0,0.02634]
[1778085570526,51.24,81565.6,0.16,0.00021,0.0,0.02691]
[1778085572536,51.24,81581.84,0.16,0.00021,0.0,0.0276]
[1778085577568,51.24,81588.72,0.16,0.00022,0.0,0.02799]
[1778085581596,51.24,81598.56,0.16,0.00022,0.0,0.02855]
[1778085584619,51.24,81614.78,0.16,0.00023,0.0,0.0295]
[1778085586633,51.24,81624.52,0.16,0.00024,0.0,0.03009]
[1778085591666,51.24,81624.79,0.16,0.00024,0.0,0.0301]
[1778085596701,51.24,81625.51,0.16,0.00024,0.0,0.03015]
[1778085601736,51.24,81626.37,0.16,0.00024,0.0,0.0302]
[1778085604757,51.24,81614.97,0.16,0.00023,0.0,0.02951]
[1778085609792,51.24,81608.89,0.16,0.00023,0.0,0.02915]
[1778085614827,51.24,81609.25,0.16,0.00023,0.0,0.02918]
[1778085620245,51.24,81600.65,0.16,0.00022,0.0,0.02867]
[1778085625905,51.24,81606.61,0.16,0.00023,0.0,0.02902]
[1778085630940,51.24,81606.84,0.16,0.00023,0.0,0.02903]
[1778085635983,51.24,81612.79,0.16,0.00023,0.0,0.02917]
[1778085641021,51.24,81616.98,0.16,0.00023,0.0,0.02942]
[1778085642026,51.24,81627.94,0.16,0.00024,0.0,0.03008]
[1778085644040,51.24,81638.18,0.16,0.00024,0.0,0.0307]
[1778085649075,51.24,81650.17,0.16,0.00025,0.0,0.03145]
[1778085654110,51.24,81646.03,0.16,0.00024,0.0,0.03119]
[1778085659145,51.24,81646.33,0.16,0.00024,0.0,0.03121]
[1778085664181,51.24,81645.33,0.16,0.00024,0.0,0.03115]
[1778085669218,51.24,81646.24,0.16,0.00024,0.0,0.0312]
[1778085674253,51.24,81644.78,0.16,0.00024,0.0,0.03111]
[1778085679288,51.24,81644.73,0.16,0.00024,0.0,0.03111]
[1778085684323,51.24,81641.91,0.16,0.00024,0.0,0.03093]
[1778085687344,51.24,81652.97,0.16,0.00025,0.0,0.03163]
[1778085692379,51.24,81657.59,0.16,0.00025,0.0,0.03169]
[1778085697414,51.24,81660.79,0.16,0.00025,0.0,0.03189]
[1778085702450,51.24,81659.58,0.16,0.00025,0.0,0.03182]
[1778085707484,51.24,81656.68,0.16,0.00025,0.0,0.03163]
[1778085712519,51.24,81655.03,0.16,0.00025,0.0,0.03153]
[1778085717554,51.24,81660.14,0.16,0.00025,0.0,0.03185]
[1778085722590,51.24,81658.88,0.16,0.00025,0.0,0.03177]
[1778085727624,51.24,81655.16,0.16,0.00025,0.0,0.03154]
[1778085731653,51.24,81645.06,0.16,0.00024,0.0,0.0309]
[1778085736688,51.24,81643.16,0.16,0.00024,0.0,0.03079]
[1778085741723,51.24,81642.62,0.16,0.00024,0.0,0.03075]
[1778085746758,51.24,81631.63,0.16,0.00024,0.0,0.03008]
[1778085751793,51.24,81633.01,0.16,0.00023,0.0,0.02995]
[1778085756832,51.24,81628.48,0.16,0.00023,0.0,0.02968]
[1778085761863,51.24,81628.09,0.16,0.00023,0.0,0.02965]
[1778085766904,51.24,81633.04,0.16,0.00023,0.0,0.02995]
[1778085768914,51.24,81643.81,0.16,0.00024,0.0,0.03061]
[1778085773948,51.24,81640.15,0.16,0.00024,0.0,0.03038]
[1778085778984,51.24,81640.09,0.16,0.00024,0.0,0.03038]
[1778085783014,51.24,81653.01,0.16,0.00024,0.0,0.03118]
[1778085788049,51.24,81655.24,0.16,0.00025,0.0,0.03132]
[1778085793084,51.24,81654.12,0.16,0.00025,0.0,0.03125]
[1778085798120,51.24,81654.75,0.16,0.00025,0.0,0.03129]
[1778085801528,51.24,81666.59,0.16,0.00025,0.0,0.03204]
[1778085807182,51.24,81664.18,0.16,0.00025,0.0,0.03188]
[1778085812217,51.24,81670.54,0.16,0.00025,0.0,0.03206]
[1778085817251,51.24,81669.8,0.16,0.00025,0.0,0.03201]
[1778085822288,51.24,81663.04,0.16,0.00025,0.0,0.03158]
[1778085824301,51.24,81650.72,0.16,0.00024,0.0,0.03081]
[1778085829336,51.24,81650.54,0.16,0.00024,0.0,0.0308]
[1778085834371,51.24,81643.25,0.16,0.00024,0.0,0.03035]
[1778085837392,51.24,81630.49,0.16,0.00023,0.0,0.02958]
[1778085842429,51.24,81628.8,0.16,0.00023,0.0,0.02948]
[1778085847465,51.24,81632.18,0.16,0.00023,0.0,0.02968]
[1778085852499,51.24,81634.41,0.16,0.00023,0.0,0.02981]
[1778085856527,51.24,81644.11,0.16,0.00024,0.0,0.0304]
[1778085861964,51.24,81653.34,0.16,0.00024,0.0,0.03097]
[1778085865591,51.24,81665.6,0.16,0.00025,0.0,0.03174]
[1778085868612,51.24,81677.24,0.16,0.00026,0.0,0.03249]
[1778085873648,51.24,81678.08,0.16,0.00025,0.0,0.03231]
[1778085878682,51.24,81684.22,0.16,0.00026,0.0,0.03271]
[1778085883718,51.24,81677.86,0.16,0.00025,0.0,0.0323]
[1778085888751,51.24,81677.06,0.16,0.00025,0.0,0.03225]
[1778085893789,51.24,81672.98,0.16,0.00025,0.0,0.03199]
[1778085898823,51.24,81667.59,0.16,0.00025,0.0,0.03164]
[1778085903858,51.24,81662.96,0.16,0.00025,0.0,0.03135]
[1778085908894,51.24,81655.08,0.16,0.00024,0.0,0.03086]
[1778085913928,51.24,81650.2,0.16,0.00024,0.0,0.03056]
[1778085918963,51.24,81648.6,0.16,0.00024,0.0,0.03046]
[1778085923999,51.24,81648.77,0.16,0.00024,0.0,0.03047]
[1778085929033,51.24,81646.21,0.16,0.00024,0.0,0.03031]
[1778085934069,51.24,81646.11,0.16,0.00024,0.0,0.03009]
[1778085939103,51.24,81644.71,0.16,0.00024,0.0,0.03]
[1778085944140,51.24,81644.97,0.16,0.00024,0.0,0.03002]
[1778085949175,51.24,81645.28,0.16,0.00024,0.0,0.03003]
[1778085954211,51.24,81646.69,0.16,0.00024,0.0,0.03012]
[1778085959246,51.24,81644.63,0.16,0.00024,0.0,0.03]
[1778085964282,51.24,81644.55,0.16,0.00023,0.0,0.02999]
[1778085969317,51.24,81643.76,0.16,0.00023,0.0,0.02994]
[1778085974351,51.24,81643.3,0.16,0.00023,0.0,0.02992]
[1778085979387,51.24,81645.07,0.16,0.00024,0.0,0.03002]
[1778085982808,51.24,81655.05,0.16,0.00024,0.0,0.03063]
[1778085988451,51.24,81656.09,0.16,0.00024,0.0,0.0307]
[1778085993485,51.24,81653.46,0.16,0.00024,0.0,0.03031]
[1778085998520,51.24,81652.52,0.16,0.00024,0.0,0.03026]
[1778086003556,51.24,81651.35,0.16,0.00024,0.0,0.03018]
[1778086008592,51.24,81645.77,0.16,0.00023,0.0,0.02985]
[1778086013634,51.24,81642.47,0.16,0.00023,0.0,0.02965]
[1778086018669,51.24,81640.63,0.16,0.00023,0.0,0.02954]
[1778086023705,51.24,81640.29,0.16,0.00023,0.0,0.02952]
[1778086028740,51.24,81640.6,0.16,0.00023,0.0,0.02954]
[1778086033159,51.24,81655.4,0.16,0.00024,0.0,0.03043]
[1778086038810,51.24,81648.2,0.16,0.00024,0.0,0.02999]
[1778086043844,51.24,81646.37,0.16,0.00023,0.0,0.02988]
[1778086048879,51.24,81646.2,0.16,0.00023,0.0,0.02987]
[1778086053914,51.24,81650.15,0.16,0.00023,0.0,0.02989]
[1778086059956,51.24,81653.55,0.16,0.00024,0.0,0.0301]
[1778086063984,51.24,81643.54,0.16,0.00023,0.0,0.0295]
[1778086069021,51.24,81646.99,0.16,0.00023,0.0,0.0297]
[1778086072046,51.24,81630.88,0.16,0.00022,0.0,0.02875]
[1778086077079,51.24,81626.17,0.16,0.00022,0.0,0.02848]
[1778086082114,51.24,81630.6,0.16,0.00022,0.0,0.02873]
[1778086087150,51.24,81632.75,0.16,0.00023,0.0,0.02886]
[1778086092186,51.24,81636.83,0.16,0.00023,0.0,0.0291]
[1778086096214,51.24,81624.83,0.16,0.00022,0.0,0.0284]
[1778086101250,51.24,81619.08,0.16,0.00022,0.0,0.02807]
[1778086106284,51.24,81619.52,0.16,0.00022,0.0,0.0281]
[1778086111319,51.24,81622.74,0.16,0.00022,0.0,0.02807]
[1778086116357,51.24,81622.3,0.16,0.00022,0.0,0.02805]
[1778086121389,51.24,81621.02,0.16,0.00022,0.0,0.02797]
[1778086126423,51.24,81621.0,0.16,0.00022,0.0,0.02797]
[1778086131462,51.24,81621.39,0.16,0.00022,0.0,0.02799]
[1778086136496,51.24,81627.63,0.16,0.00022,0.0,0.02835]
[1778086141530,51.24,81627.87,0.16,0.00022,0.0,0.02837]
[1778086146569,51.24,81638.37,0.16,0.00023,0.0,0.02898]
[1778086148583,51.24,81652.43,0.16,0.00023,0.0,0.02981]
[1778086154008,51.24,81652.24,0.16,0.00023,0.0,0.0298]
[1778086159660,51.24,81644.48,0.16,0.00023,0.0,0.02934]
[1778086164697,51.24,81645.11,0.16,0.00023,0.0,0.02937]
[1778086167721,51.24,81630.39,0.16,0.00022,0.0,0.02851]
[1778086169733,51.24,81618.95,0.16,0.00022,0.0,0.02786]
[1778086174771,51.24,81622.86,0.16,0.00022,0.0,0.02787]
[1778086179806,51.24,81621.79,0.16,0.00022,0.0,0.02781]
[1778086184841,51.24,81627.39,0.16,0.00022,0.0,0.02813]
[1778086189876,51.24,81650.88,0.16,0.00023,0.0,0.0295]
[1778086194287,51.24,81661.48,0.16,0.00024,0.0,0.03014]
[1778086198939,51.24,81671.44,0.16,0.00024,0.0,0.03075]
[1778086204371,51.24,81665.18,0.16,0.00024,0.0,0.03037]
[1778086210017,51.24,81680.74,0.16,0.00025,0.0,0.03133]
[1778086215052,51.24,81681.82,0.16,0.00025,0.0,0.0314]
[1778086217065,51.24,81670.61,0.16,0.00024,0.0,0.0307]
[1778086222100,51.24,81667.36,0.16,0.00024,0.0,0.0305]
[1778086227136,51.24,81671.41,0.16,0.00024,0.0,0.03075]
[1778086232172,51.24,81679.21,0.16,0.00024,0.0,0.03101]
[1778086237207,51.24,81684.32,0.16,0.00025,0.0,0.03133]
[1778086242243,51.24,81682.53,0.16,0.00025,0.0,0.03122]
[1778086247277,51.24,81669.43,0.16,0.00024,0.0,0.03041]
[1778086252312,51.24,81675.02,0.16,0.00024,0.0,0.03075]
[1778086257348,51.24,81681.6,0.16,0.00025,0.0,0.03116]
[1778086262383,51.24,81677.65,0.16,0.00024,0.0,0.03091]
[1778086267420,51.24,81683.73,0.16,0.00025,0.0,0.0313]
[1778086272452,51.24,81684.36,0.16,0.00025,0.0,0.03134]
[1778086277495,51.24,81705.21,0.16,0.00026,0.0,0.03268]
[1778086281546,51.24,81735.73,0.16,0.00028,0.0,0.03473]
[1778086283551,51.24,81751.87,0.16,0.00029,0.0,0.03587]
[1778086288585,51.24,81756.99,0.16,0.00029,0.0,0.03624]
[1778086291607,51.24,81744.25,0.16,0.00028,0.0,0.03508]
[1778086295634,51.24,81758.16,0.16,0.00029,0.0,0.03606]
[1778086300670,51.24,81761.09,0.16,0.00029,0.0,0.03627]
[1778086305705,51.24,81755.6,0.16,0.00029,0.0,0.03588]
[1778086309744,51.24,81767.78,0.16,0.00029,0.0,0.03676]
[1778086315186,51.24,81761.23,0.16,0.00029,0.0,0.03628]
[1778086318822,51.24,81747.45,0.16,0.00028,0.0,0.0353]
[1778086322848,51.24,81734.27,0.16,0.00027,0.0,0.03439]
[1778086327882,51.24,81724.82,0.16,0.00027,0.0,0.03374]
[1778086332918,51.24,81717.47,0.16,0.00026,0.0,0.03325]
[1778086336946,51.24,81707.49,0.16,0.00026,0.0,0.03259]
[1778086341981,51.24,81704.09,0.16,0.00026,0.0,0.03237]
[1778086347015,51.24,81704.5,0.16,0.00026,0.0,0.0324]
[1778086352051,51.24,81714.42,0.16,0.00026,0.0,0.03281]
[1778086357085,51.24,81710.49,0.16,0.00026,0.0,0.03255]
[1778086362120,51.24,81707.76,0.16,0.00026,0.0,0.03237]
[1778086367156,51.24,81712.05,0.16,0.00026,0.0,0.03265]
[1778086372190,51.24,81713.42,0.16,0.00026,0.0,0.03274]
[1778086377225,51.24,81709.32,0.16,0.00026,0.0,0.03247]
[1778086382264,51.24,81715.38,0.16,0.00026,0.0,0.03287]
[1778086384276,51.24,81735.11,0.16,0.00027,0.0,0.0342]
[1778086389311,51.24,81730.41,0.16,0.00027,0.0,0.03388]
[1778086394346,51.24,81726.67,0.16,0.00027,0.0,0.03362]
[1778086399382,51.24,81719.53,0.16,0.00026,0.0,0.03315]
[1778086404417,51.24,81716.62,0.16,0.00026,0.0,0.03295]
[1778086409451,51.24,81719.24,0.16,0.00026,0.0,0.03313]
[1778086412474,51.24,81712.04,0.16,0.00026,0.0,0.03242]
[1778086417508,51.24,81703.35,0.16,0.00025,0.0,0.03185]
[1778086422545,51.24,81704.62,0.16,0.00025,0.0,0.03194]
[1778086427578,51.24,81705.6,0.16,0.00025,0.0,0.032]
[1778086432612,51.24,81705.15,0.16,0.00025,0.0,0.03197]
[1778086437648,51.24,81705.26,0.16,0.00025,0.0,0.03198]
[1778086442683,51.24,81710.49,0.16,0.00026,0.0,0.03232]
[1778086447721,51.24,81709.93,0.16,0.00026,0.0,0.03228]
[1778086454768,51.24,81709.86,0.16,0.00026,0.0,0.03227]
[1778086459802,51.24,81711.01,0.16,0.00026,0.0,0.03235]
[1778086464841,51.24,81703.26,0.16,0.00025,0.0,0.03185]
[1778086469876,51.24,81700.23,0.16,0.00025,0.0,0.03166]
[1778086472897,51.24,81694.02,0.16,0.00024,0.0,0.03103]
[1778086477933,51.24,81690.19,0.16,0.00024,0.0,0.03079]
[1778086482038,51.24,81675.81,0.16,0.00024,0.0,0.02991]
[1778086487760,51.24,81666.39,0.16,0.00023,0.0,0.02935]
[1778086490021,51.24,81651.35,0.16,0.00022,0.0,0.02846]
[1778086495052,51.24,81651.08,0.16,0.00022,0.0,0.02845]
[1778086500104,51.24,81650.2,0.16,0.00022,0.0,0.0284]
[1778086504119,51.24,81639.34,0.16,0.00022,0.0,0.02777]
[1778086509157,51.24,81638.77,0.16,0.00022,0.0,0.02774]
[1778086513189,51.24,81627.7,0.16,0.00021,0.0,0.02712]
[1778086518221,51.24,81629.16,0.16,0.00021,0.0,0.0272]
[1778086523260,51.24,81631.77,0.16,0.00021,0.0,0.02735]
[1778086525271,51.24,81648.75,0.16,0.00022,0.0,0.02831]
[1778086530305,51.24,81639.96,0.16,0.00022,0.0,0.02781]
[1778086535340,51.24,81638.72,0.16,0.00022,0.0,0.02753]
[1778086540376,51.24,81645.83,0.16,0.00022,0.0,0.02794]
[1778086545410,51.24,81645.27,0.16,0.00022,0.0,0.0279]
[1778086550445,51.24,81646.79,0.16,0.00022,0.0,0.02799]
[1778086553467,51.24,81657.76,0.16,0.00022,0.0,0.02862]
[1778086558505,51.24,81662.98,0.16,0.00023,0.0,0.02893]
[1778086563537,51.24,81664.73,0.16,0.00023,0.0,0.02903]
[1778086568573,51.24,81667.91,0.16,0.00023,0.0,0.02922]
[1778086573610,51.24,81674.27,0.16,0.00023,0.0,0.0296]
[1778086578644,51.24,81675.62,0.16,0.00023,0.0,0.02968]
[1778086583679,51.24,81674.35,0.16,0.00023,0.0,0.0296]
[1778086589722,51.24,81670.97,0.16,0.00023,0.0,0.0294]
[1778086594757,51.24,81665.15,0.16,0.00023,0.0,0.02884]
[1778086599792,51.24,81666.64,0.16,0.00023,0.0,0.02893]
[1778086605835,51.24,81670.08,0.16,0.00023,0.0,0.02913]
[1778086607849,51.24,81681.59,0.16,0.00023,0.0,0.02982]
[1778086612885,51.24,81683.78,0.16,0.00024,0.0,0.02995]
[1778086617919,51.24,81686.47,0.16,0.00024,0.0,0.03012]
[1778086622956,51.24,81693.92,0.16,0.00024,0.0,0.03058]
[1778086624971,51.24,81679.87,0.16,0.00023,0.0,0.02972]
[1778086628998,51.24,81667.54,0.16,0.00023,0.0,0.02898]
[1778086634034,51.24,81671.26,0.16,0.00023,0.0,0.0292]
[1778086639067,51.24,81667.61,0.16,0.00023,0.0,0.02899]
[1778086644928,51.24,81672.19,0.16,0.00023,0.0,0.02926]
[1778086647535,51.24,81691.27,0.16,0.00024,0.0,0.03041]
[1778086653165,51.24,81693.18,0.16,0.00024,0.0,0.03031]
[1778086658201,51.24,81693.15,0.16,0.00024,0.0,0.03031]
[1778086661221,51.24,81678.11,0.16,0.00023,0.0,0.02939]
[1778086666258,51.24,81669.0,0.16,0.00023,0.0,0.02885]
[1778086669282,51.24,81635.48,0.16,0.00021,0.0,0.02695]
[1778086673310,51.24,81623.42,0.16,0.00021,0.0,0.02629]
[1778086677754,51.24,81608.7,0.16,0.0002,0.0,0.02551]
[1778086683380,51.24,81602.7,0.16,0.0002,0.0,0.02519]
[1778086688428,51.24,81608.97,0.16,0.0002,0.0,0.02552]
[1778086693452,51.24,81601.82,0.16,0.0002,0.0,0.02515]
[1778086695469,51.24,81576.94,0.16,0.00019,0.0,0.02389]
[1778086699497,51.24,81563.48,0.16,0.00018,0.0,0.02323]
[1778086704532,51.24,81570.75,0.16,0.00018,0.0,0.02359]
[1778086706546,51.24,81555.26,0.16,0.00018,0.0,0.02284]
[1778086711582,51.24,81568.17,0.16,0.00018,0.0,0.02328]
[1778086715609,51.24,81578.92,0.16,0.00019,0.0,0.02381]
[1778086720644,51.24,81581.24,0.16,0.00019,0.0,0.02392]
[1778086725679,51.24,81585.24,0.16,0.00019,0.0,0.02412]
[1778086730715,51.24,81590.42,0.16,0.00019,0.0,0.02438]
[1778086734743,51.24,81600.0,0.16,0.00019,0.0,0.02486]
[1778086739778,51.24,81607.64,0.16,0.0002,0.0,0.02526]
[1778086741792,51.24,81620.36,0.16,0.0002,0.0,0.02593]
[1778086746828,51.24,81620.81,0.16,0.0002,0.0,0.02595]
[1778086751864,51.24,81623.74,0.16,0.0002,0.0,0.02611]
[1778086756899,51.24,81621.18,0.16,0.0002,0.0,0.02597]
[1778086761959,51.24,81614.65,0.16,0.0002,0.0,0.02563]
[1778086766983,51.24,81603.07,0.16,0.0002,0.0,0.02502]
[1778086771004,51.24,81592.17,0.16,0.00019,0.0,0.02428]
[1778086776039,51.24,81587.44,0.16,0.00019,0.0,0.02404]
[1778086781075,51.24,81586.0,0.16,0.00019,0.0,0.02397]
[1778086785104,51.24,81597.07,0.16,0.00019,0.0,0.02453]
[1778086790137,51.24,81595.43,0.16,0.00019,0.0,0.02444]
[1778086795174,51.24,81597.72,0.16,0.00019,0.0,0.02456]
[1778086800210,51.24,81600.12,0.16,0.00019,0.0,0.02468]
[1778086803228,51.24,81588.53,0.16,0.00019,0.0,0.0241]
[1778086808268,51.24,81591.71,0.16,0.00019,0.0,0.02426]
[1778086813303,51.24,81591.49,0.16,0.00019,0.0,0.02425]
[1778086818750,51.24,81590.17,0.16,0.00019,0.0,0.02418]
[1778086821364,51.24,81579.71,0.16,0.00018,0.0,0.02366]
[1778086826396,51.24,81576.03,0.16,0.00018,0.0,0.02348]
[1778086831430,51.24,81578.76,0.16,0.00018,0.0,0.02344]
[1778086836465,51.24,81580.64,0.16,0.00018,0.0,0.02353]
[1778086840493,51.24,81570.02,0.16,0.00018,0.0,0.02301]
[1778086844521,51.24,81558.66,0.16,0.00017,0.0,0.02248]
[1778086846534,51.24,81545.58,0.16,0.00017,0.0,0.02187]
[1778086851570,51.24,81548.38,0.16,0.00017,0.0,0.022]
[1778086856605,51.24,81545.97,0.16,0.00017,0.0,0.02189]
[1778086859029,51.24,81535.85,0.16,0.00017,0.0,0.02143]
[1778086865670,51.24,81539.63,0.16,0.00017,0.0,0.0216]
[1778086870711,51.24,81545.26,0.16,0.00017,0.0,0.02186]
[1778086875744,51.24,81550.27,0.16,0.00017,0.0,0.02209]
[1778086879171,51.24,81537.24,0.16,0.00017,0.0,0.0215]
[1778086884808,51.24,81538.08,0.16,0.00017,0.0,0.02153]
[1778086889842,51.24,81545.47,0.16,0.00017,0.0,0.02187]
[1778086894877,51.24,81540.99,0.16,0.00017,0.0,0.0215]
[1778086899912,51.24,81539.22,0.16,0.00017,0.0,0.02142]
[1778086902934,51.24,81529.58,0.16,0.00016,0.0,0.02099]
[1778086907968,51.24,81521.8,0.16,0.00016,0.0,0.02065]
[1778086913003,51.24,81521.0,0.16,0.00016,0.0,0.02062]
[1778086918038,51.24,81526.8,0.16,0.00016,0.0,0.02087]
[1778086923073,51.24,81521.02,0.16,0.00016,0.0,0.02062]
[1778086928114,51.24,81516.42,0.16,0.00016,0.0,0.02042]
[1778086932137,51.24,81527.87,0.16,0.00016,0.0,0.02092]
[1778086937172,51.24,81528.34,0.16,0.00016,0.0,0.02094]
[1778086942207,51.24,81528.75,0.16,0.00016,0.0,0.02095]
[1778086946235,51.24,81539.34,0.16,0.00017,0.0,0.02142]
[1778086949257,51.24,81553.13,0.16,0.00017,0.0,0.02205]
[1778086954291,51.24,81569.98,0.16,0.00018,0.0,0.02266]
[1778086959327,51.24,81574.33,0.16,0.00018,0.0,0.02287]
[1778086964362,51.24,81578.14,0.16,0.00018,0.0,0.02305]
[1778086969396,51.24,81575.86,0.16,0.00018,0.0,0.02294]
[1778086974431,51.24,81574.54,0.16,0.00018,0.0,0.02288]
[1778086979466,51.24,81571.82,0.16,0.00018,0.0,0.02275]
[1778086983494,51.24,81582.29,0.16,0.00018,0.0,0.02325]
[1778086988529,51.24,81577.95,0.16,0.00018,0.0,0.02304]
[1778086993565,51.24,81568.64,0.16,0.00018,0.0,0.0226]
[1778086998602,51.24,81570.0,0.16,0.00018,0.0,0.02266]
[1778087003635,51.24,81567.41,0.16,0.00018,0.0,0.02254]
[1778087008674,51.24,81569.54,0.16,0.00018,0.0,0.02264]
[1778087013708,51.24,81571.15,0.16,0.00018,0.0,0.02254]
[1778087014715,51.24,81582.69,0.16,0.00018,0.0,0.02309]
[1778087015722,51.24,81593.87,0.16,0.00018,0.0,0.02363]
[1778087020757,51.24,81599.84,0.16,0.00019,0.0,0.02393]
[1778087025793,51.24,81599.03,0.16,0.00019,0.0,0.02389]
[1778087030827,51.24,81596.1,0.16,0.00019,0.0,0.02374]
[1778087035862,51.24,81597.15,0.16,0.00019,0.0,0.02379]
[1778087040898,51.24,81594.64,0.16,0.00018,0.0,0.02367]
[1778087045935,51.24,81585.31,0.16,0.00018,0.0,0.02322]
[1778087048957,51.24,81597.16,0.16,0.00019,0.0,0.02379]
[1778087053998,51.24,81591.4,0.16,0.00018,0.0,0.02351]
[1778087059035,51.24,81598.44,0.16,0.00019,0.0,0.02386]
[1778087064068,51.24,81599.12,0.16,0.00019,0.0,0.02389]
[1778087070511,51.24,81598.56,0.16,0.00019,0.0,0.02386]
[1778087076156,51.24,81607.84,0.16,0.00019,0.0,0.02414]
[1778087078170,51.24,81617.4,0.16,0.00019,0.0,0.02462]
[1778087083205,51.24,81625.25,0.16,0.0002,0.0,0.02503]
[1778087088240,51.24,81630.85,0.16,0.0002,0.0,0.02532]
[1778087091261,51.24,81617.06,0.16,0.00019,0.0,0.02461]
[1778087096296,51.24,81614.31,0.16,0.00019,0.0,0.02447]
[1778087101331,51.24,81613.37,0.16,0.00019,0.0,0.02442]
[1778087105359,51.24,81625.97,0.16,0.0002,0.0,0.02506]
[1778087108385,51.24,81637.55,0.16,0.0002,0.0,0.02567]
[1778087113416,51.24,81633.18,0.16,0.0002,0.0,0.02544]
[1778087118455,51.24,81640.27,0.16,0.0002,0.0,0.02581]
[1778087123486,51.24,81633.05,0.16,0.0002,0.0,0.02543]
[1778087128521,51.24,81628.27,0.16,0.0002,0.0,0.02518]
[1778087129528,51.24,81618.04,0.16,0.00019,0.0,0.02466]
[1778087134562,51.24,81611.71,0.16,0.00019,0.0,0.02415]
[1778087139598,51.24,81616.6,0.16,0.00019,0.0,0.0244]
[1778087144633,51.24,81614.42,0.16,0.00019,0.0,0.02429]
[1778087149668,51.24,81608.36,0.16,0.00019,0.0,0.02398]
[1778087151080,51.24,81594.92,0.16,0.00018,0.0,0.02332]
[1778087156717,51.24,81600.21,0.16,0.00018,0.0,0.02358]
[1778087161753,51.24,81602.37,0.16,0.00018,0.0,0.02369]
[1778087166788,51.24,81593.5,0.16,0.00018,0.0,0.02325]
[1778087171825,51.24,81597.88,0.16,0.00018,0.0,0.02347]
[1778087176861,51.24,81593.02,0.16,0.00018,0.0,0.02323]
[1778087179880,51.24,81581.39,0.16,0.00018,0.0,0.02267]
[1778087184916,51.24,81577.38,0.16,0.00017,0.0,0.02249]
[1778087189951,51.24,81578.2,0.16,0.00018,0.0,0.02252]
[1778087194986,51.24,81578.76,0.16,0.00017,0.0,0.02238]
[1778087200022,51.24,81580.76,0.16,0.00017,0.0,0.02247]
[1778087205057,51.24,81584.5,0.16,0.00018,0.0,0.02265]
[1778087210100,51.24,81579.27,0.16,0.00017,0.0,0.0224]
[1778087211506,51.24,81569.37,0.16,0.00017,0.0,0.02194]
[1778087217143,51.24,81577.36,0.16,0.00017,0.0,0.02231]
[1778087222177,51.24,81583.69,0.16,0.00018,0.0,0.02261]
[1778087226205,51.24,81594.48,0.16,0.00018,0.0,0.02312]
[1778087231649,51.24,81603.61,0.16,0.00018,0.0,0.02356]
[1778087238291,51.24,81600.48,0.16,0.00018,0.0,0.02341]
[1778087243327,51.24,81599.73,0.16,0.00018,0.0,0.02338]
[1778087248362,51.24,81599.26,0.16,0.00018,0.0,0.02335]
[1778087253401,51.24,81598.17,0.16,0.00018,0.0,0.02312]
[1778087258435,51.24,81597.03,0.16,0.00018,0.0,0.02307]
[1778087263471,51.24,81604.05,0.16,0.00018,0.0,0.02341]
[1778087268508,51.24,81601.38,0.16,0.00018,0.0,0.02328]
[1778087273543,51.24,81600.43,0.16,0.00018,0.0,0.02323]
[1778087278578,51.24,81603.99,0.16,0.00018,0.0,0.0234]
[1778087283614,51.24,81603.58,0.16,0.00018,0.0,0.02338]
[1778087290662,51.24,81615.02,0.16,0.00019,0.0,0.02395]
[1778087295700,51.24,81620.59,0.16,0.00019,0.0,0.02422]
[1778087297711,51.24,81630.68,0.16,0.00019,0.0,0.02474]
[1778087302746,51.24,81635.21,0.16,0.0002,0.0,0.02497]
[1778087307781,51.24,81637.16,0.16,0.0002,0.0,0.02507]
[1778087312817,51.24,81653.68,0.16,0.0002,0.0,0.02574]
[1778087315838,51.24,81664.03,0.16,0.00021,0.0,0.0263]
[1778087320873,51.24,81654.57,0.16,0.0002,0.0,0.02579]
[1778087322282,51.24,81644.2,0.16,0.0002,0.0,0.02524]
[1778087327922,51.24,81650.58,0.16,0.0002,0.0,0.02558]
[1778087332960,51.24,81656.25,0.16,0.0002,0.0,0.02588]
[1778087337993,51.24,81656.21,0.16,0.0002,0.0,0.02588]
[1778087343029,51.24,81649.44,0.16,0.0002,0.0,0.02552]
[1778087348065,51.24,81663.87,0.16,0.00021,0.0,0.02629]
[1778087353100,51.24,81666.1,0.16,0.00021,0.0,0.02641]
[1778087358135,51.24,81667.15,0.16,0.00021,0.0,0.02647]
[1778087363170,51.24,81672.01,0.16,0.00021,0.0,0.02674]
[1778087368205,51.24,81675.89,0.16,0.00021,0.0,0.02695]
[1778087371226,51.24,81664.0,0.16,0.00021,0.0,0.0261]
[1778087376261,51.24,81662.08,0.16,0.0002,0.0,0.026]
[1778087381297,51.24,81661.7,0.16,0.0002,0.0,0.02597]
[1778087386331,51.24,81659.79,0.16,0.0002,0.0,0.02587]
[1778087391367,51.24,81651.11,0.16,0.0002,0.0,0.02541]
[1778087394387,51.24,81640.24,0.16,0.00019,0.0,0.02485]
[1778087396401,51.24,81625.7,0.16,0.00019,0.0,0.02411]
[1778087400434,51.24,81615.37,0.16,0.00018,0.0,0.0236]
[1778087401442,51.24,81604.9,0.16,0.00018,0.0,0.02309]
[1778087406477,51.24,81603.68,0.16,0.00018,0.0,0.02303]
[1778087408490,51.24,81614.17,0.16,0.00018,0.0,0.02354]
[1778087413527,51.24,81623.53,0.16,0.00019,0.0,0.024]
[1778087416548,51.24,81635.65,0.16,0.00019,0.0,0.02461]
[1778087421584,51.24,81629.05,0.16,0.00019,0.0,0.02428]
[1778087426617,51.24,81630.67,0.16,0.00019,0.0,0.02436]
[1778087431654,51.24,81637.74,0.16,0.00019,0.0,0.02453]
[1778087436689,51.24,81644.79,0.16,0.0002,0.0,0.02489]
[1778087442729,51.24,81647.7,0.16,0.0002,0.0,0.02504]
[1778087448772,51.24,81649.79,0.16,0.0002,0.0,0.02515]
[1778087453808,51.24,81653.23,0.16,0.0002,0.0,0.02533]
[1778087458843,51.24,81654.48,0.16,0.0002,0.0,0.0254]
[1778087463881,51.24,81663.87,0.16,0.0002,0.0,0.02589]
[1778087468916,51.24,81664.37,0.16,0.0002,0.0,0.02592]
[1778087473954,51.24,81672.6,0.16,0.00021,0.0,0.02636]
[1778087478987,51.24,81666.5,0.16,0.0002,0.0,0.02603]
[1778087484023,51.24,81661.3,0.16,0.0002,0.0,0.02576]
[1778087489060,51.24,81649.13,0.16,0.0002,0.0,0.02512]
[1778087493494,51.24,81637.32,0.16,0.00019,0.0,0.02432]
[1778087499129,51.24,81636.37,0.16,0.00019,0.0,0.02427]
[1778087503566,51.24,81622.36,0.16,0.00018,0.0,0.02357]
[1778087509199,51.24,81616.5,0.16,0.00018,0.0,0.02329]
[1778087514234,51.24,81613.4,0.16,0.00018,0.0,0.02314]
[1778087519269,51.24,81610.42,0.16,0.00018,0.0,0.02299]
[1778087524304,51.24,81616.51,0.16,0.00018,0.0,0.02329]
[1778087529338,51.24,81622.14,0.16,0.00018,0.0,0.02356]
[1778087532360,51.24,81633.21,0.16,0.00019,0.0,0.02411]
[1778087535382,51.24,81643.1,0.16,0.00019,0.0,0.02461]
[1778087540416,51.24,81645.82,0.16,0.00019,0.0,0.02475]
[1778087545450,51.24,81650.79,0.16,0.0002,0.0,0.02501]
[1778087548472,51.24,81660.78,0.16,0.0002,0.0,0.02553]
[1778087553918,51.24,81666.09,0.16,0.0002,0.0,0.02562]
[1778087559549,51.24,81665.2,0.16,0.0002,0.0,0.02557]
[1778087563989,51.24,81675.7,0.16,0.00021,0.0,0.02613]
[1778087569619,51.24,81678.64,0.16,0.00021,0.0,0.02629]
[1778087574654,51.24,81680.27,0.16,0.00021,0.0,0.02638]
[1778087579689,51.24,81676.24,0.16,0.00021,0.0,0.02616]
[1778087584724,51.24,81669.64,0.16,0.0002,0.0,0.02581]
[1778087589760,51.24,81681.89,0.16,0.00021,0.0,0.02647]
[1778087594794,51.24,81681.05,0.16,0.00021,0.0,0.02642]
[1778087597815,51.24,81670.74,0.16,0.0002,0.0,0.02587]
[1778087602850,51.24,81659.27,0.16,0.0002,0.0,0.02526]
[1778087607887,51.24,81657.46,0.16,0.0002,0.0,0.02516]
[1778087612921,51.24,81663.68,0.16,0.0002,0.0,0.0253]
[1778087617957,51.24,81663.49,0.16,0.0002,0.0,0.02529]
[1778087623051,51.24,81664.12,0.16,0.0002,0.0,0.02532]
[1778087628086,51.24,81659.57,0.16,0.0002,0.0,0.02508]
[1778087633121,51.24,81652.96,0.16,0.00019,0.0,0.02474]
[1778087638157,51.24,81657.27,0.16,0.0002,0.0,0.02496]
[1778087643190,51.24,81657.49,0.16,0.0002,0.0,0.02497]
[1778087648228,51.24,81659.81,0.16,0.0002,0.0,0.02509]
[1778087653262,51.24,81660.1,0.16,0.0002,0.0,0.02511]
[1778087658297,51.24,81660.13,0.16,0.0002,0.0,0.02511]
[1778087663335,51.24,81669.24,0.16,0.0002,0.0,0.02559]
[1778087668369,51.24,81671.6,0.16,0.0002,0.0,0.02571]
[1778087673403,51.24,81670.76,0.16,0.0002,0.0,0.02547]
[1778087680452,51.24,81670.19,0.16,0.0002,0.0,0.02544]
[1778087685487,51.24,81662.56,0.16,0.0002,0.0,0.02504]
[1778087690523,51.24,81661.93,0.16,0.0002,0.0,0.02501]
[1778087695557,51.24,81653.25,0.16,0.00019,0.0,0.02456]
[1778087700592,51.24,81653.16,0.16,0.00019,0.0,0.02456]
[1778087705629,51.24,81650.99,0.16,0.00019,0.0,0.02445]
[1778087712676,51.24,81652.63,0.16,0.00019,0.0,0.02453]
[1778087717712,51.24,81646.99,0.16,0.00019,0.0,0.02425]
[1778087722746,51.24,81645.05,0.16,0.00019,0.0,0.02415]
[1778087727782,51.24,81649.12,0.16,0.00019,0.0,0.02435]
[1778087732818,51.24,81640.16,0.16,0.00019,0.0,0.02372]
[1778087735187,51.24,81618.22,0.16,0.00018,0.0,0.02265]
[1778087738859,51.24,81608.65,0.16,0.00017,0.0,0.0222]
[1778087743894,51.24,81606.54,0.16,0.00017,0.0,0.02211]
[1778087747922,51.24,81595.3,0.16,0.00017,0.0,0.02159]
[1778087752957,51.24,81589.2,0.16,0.00017,0.0,0.02132]
[1778087757992,51.24,81577.32,0.16,0.00016,0.0,0.02079]
[1778087763028,51.24,81582.53,0.16,0.00016,0.0,0.02102]
[1778087766048,51.24,81570.01,0.16,0.00016,0.0,0.02047]
[1778087769074,51.24,81556.67,0.16,0.00015,0.0,0.0199]
[1778087773099,51.24,81545.49,0.16,0.00015,0.0,0.01943]
[1778087778133,51.24,81548.57,0.16,0.00015,0.0,0.01956]
[1778087783167,51.24,81542.78,0.16,0.00015,0.0,0.01932]
[1778087787203,51.24,81530.45,0.16,0.00015,0.0,0.01882]
[1778087791233,51.24,81523.45,0.16,0.00014,0.0,0.0184]
[1778087796268,51.24,81505.37,0.16,0.00014,0.0,0.0177]
[1778087798281,51.24,81494.07,0.16,0.00013,0.0,0.01728]
[1778087801312,51.24,81450.02,0.16,0.00012,0.0,0.01571]
[1778087802327,51.24,81437.79,0.16,0.00012,0.0,0.01531]
[1778087806379,51.24,81411.79,0.16,0.00011,0.0,0.01447]
[1778087812380,51.24,81416.25,0.16,0.00011,0.0,0.01461]
[1778087817415,51.24,81418.29,0.16,0.00011,0.0,0.01467]
[1778087820436,51.24,81429.72,0.16,0.00011,0.0,0.01504]
[1778087825472,51.24,81442.94,0.16,0.00012,0.0,0.01548]
[1778087830507,51.24,81453.32,0.16,0.00012,0.0,0.01583]
[1778087835915,51.24,81461.07,0.16,0.00012,0.0,0.01609]
[1778087838568,51.24,81474.38,0.16,0.00013,0.0,0.01656]
[1778087842598,51.24,81485.41,0.16,0.00013,0.0,0.01696]
[1778087847632,51.24,81488.52,0.16,0.00013,0.0,0.01707]
[1778087852668,51.24,81497.62,0.16,0.00013,0.0,0.01727]
[1778087857702,51.24,81488.41,0.16,0.00013,0.0,0.01693]
[1778087863449,51.24,81488.02,0.16,0.00013,0.0,0.01692]
[1778087864325,51.24,81432.06,0.16,0.00011,0.0,0.01499]
[1778087866138,51.24,81409.19,0.16,0.00011,0.0,0.01426]
[1778087871822,51.24,81405.39,0.16,0.00011,0.0,0.01415]
[1778087876856,51.24,81402.65,0.16,0.00011,0.0,0.01406]
[1778087881891,51.24,81402.03,0.16,0.00011,0.0,0.01404]
[1778087886928,51.24,81395.65,0.16,0.00011,0.0,0.01385]
[1778087891963,51.24,81391.09,0.16,0.0001,0.0,0.01371]
[1778087894983,51.24,81401.64,0.16,0.00011,0.0,0.01403]
[1778087896352,51.24,81411.7,0.16,0.00011,0.0,0.01434]
[1778087902033,51.24,81410.51,0.16,0.00011,0.0,0.01431]
[1778087907067,51.24,81410.1,0.16,0.00011,0.0,0.01429]
[1778087912103,51.24,81411.16,0.16,0.00011,0.0,0.01421]
[1778087917138,51.24,81406.76,0.16,0.00011,0.0,0.01407]
[1778087922173,51.24,81414.32,0.16,0.00011,0.0,0.0143]
[1778087927207,51.24,81415.37,0.16,0.00011,0.0,0.01434]
[1778087932242,51.24,81416.04,0.16,0.00011,0.0,0.01436]
[1778087937277,51.24,81418.49,0.16,0.00011,0.0,0.01444]
[1778087942312,51.24,81415.45,0.16,0.00011,0.0,0.01434]
[1778087947348,51.24,81426.13,0.16,0.00011,0.0,0.01468]
[1778087952382,51.24,81425.25,0.16,0.00011,0.0,0.01465]
[1778087957417,51.24,81432.99,0.16,0.00011,0.0,0.0149]
[1778087962452,51.24,81437.88,0.16,0.00012,0.0,0.01506]
[1778087965474,51.24,81450.08,0.16,0.00012,0.0,0.01546]
[1778087970509,51.24,81450.78,0.16,0.00012,0.0,0.01548]
[1778087975545,51.24,81451.95,0.16,0.00012,0.0,0.01539]
[1778087980579,51.24,81453.27,0.16,0.00012,0.0,0.01544]
[1778087984607,51.24,81465.11,0.16,0.00012,0.0,0.01584]
[1778087989642,51.24,81469.97,0.16,0.00012,0.0,0.01601]
[1778087994678,51.24,81472.87,0.16,0.00012,0.0,0.01611]
[1778087999714,51.24,81472.75,0.16,0.00012,0.0,0.0161]
[1778088003742,51.24,81483.88,0.16,0.00013,0.0,0.01649]
[1778088008779,51.24,81478.05,0.16,0.00013,0.0,0.01629]
[1778088013811,51.24,81482.43,0.16,0.00013,0.0,0.01644]
[1778088018847,51.24,81487.67,0.16,0.00013,0.0,0.01663]
[1778088023883,51.24,81488.27,0.16,0.00013,0.0,0.01665]
[1778088028918,51.24,81479.14,0.16,0.00013,0.0,0.01633]
[1778088032945,51.24,81473.18,0.16,0.00012,0.0,0.01598]
[1778088037981,51.24,81477.18,0.16,0.00012,0.0,0.01612]
[1778088043015,51.24,81481.22,0.16,0.00013,0.0,0.01626]
[1778088049057,51.24,81486.95,0.16,0.00013,0.0,0.01647]
[1778088054094,51.24,81486.46,0.16,0.00013,0.0,0.01645]
[1778088059129,51.24,81486.41,0.16,0.00013,0.0,0.01645]
[1778088064162,51.24,81479.5,0.16,0.00012,0.0,0.0162]
[1778088066176,51.24,81490.0,0.16,0.00013,0.0,0.01657]
[1778088069199,51.24,81502.03,0.16,0.00013,0.0,0.01701]
[1778088074234,51.24,81506.55,0.16,0.00013,0.0,0.01718]
[1778088079268,51.24,81505.65,0.16,0.00013,0.0,0.01714]
[1778088084304,51.24,81504.08,0.16,0.00013,0.0,0.01708]
[1778088089348,51.24,81507.47,0.16,0.00013,0.0,0.01721]
[1778088094373,51.24,81507.37,0.16,0.00013,0.0,0.01707]
[1778088100415,51.24,81510.74,0.16,0.00013,0.0,0.01719]
[1778088105449,51.24,81517.79,0.16,0.00013,0.0,0.01745]
[1778088110485,51.24,81510.06,0.16,0.00013,0.0,0.01716]
[1778088115521,51.24,81510.39,0.16,0.00013,0.0,0.01718]
[1778088120556,51.24,81515.75,0.16,0.00013,0.0,0.01738]
[1778088125590,51.24,81516.81,0.16,0.00013,0.0,0.01742]
[1778088130625,51.24,81519.55,0.16,0.00014,0.0,0.01752]
[1778088135661,51.24,81518.87,0.16,0.00014,0.0,0.01749]
[1778088140699,51.24,81508.36,0.16,0.00013,0.0,0.0171]
[1778088146740,51.24,81500.1,0.16,0.00013,0.0,0.0168]
[1778088151776,51.24,81493.43,0.16,0.00013,0.0,0.01643]
[1778088156811,51.24,81495.85,0.16,0.00013,0.0,0.01651]
[1778088159832,51.24,81507.53,0.16,0.00013,0.0,0.01693]
[1778088164867,51.24,81507.71,0.16,0.00013,0.0,0.01694]
[1778088169902,51.24,81510.57,0.16,0.00013,0.0,0.01704]
[1778088174941,51.24,81507.55,0.16,0.00013,0.0,0.01693]
[1778088179972,51.24,81514.73,0.16,0.00013,0.0,0.0172]
[1778088185010,51.24,81515.69,0.16,0.00013,0.0,0.01723]
[1778088190044,51.24,81516.83,0.16,0.00013,0.0,0.01727]
[1778088195081,51.24,81515.92,0.16,0.00013,0.0,0.01724]
[1778088200116,51.24,81519.11,0.16,0.00013,0.0,0.01736]
[1778088206160,51.24,81517.26,0.16,0.00013,0.0,0.01729]
[1778088210185,51.24,81529.35,0.16,0.00014,0.0,0.01774]
[1778088215220,51.24,81525.1,0.16,0.00013,0.0,0.01744]
[1778088220255,51.24,81528.42,0.16,0.00014,0.0,0.01756]
[1778088226300,51.24,81530.59,0.16,0.00014,0.0,0.01765]
[1778088232339,51.24,81531.1,0.16,0.00014,0.0,0.01767]
[1778088234353,51.24,81518.2,0.16,0.00013,0.0,0.01718]
[1778088239389,51.24,81523.66,0.16,0.00013,0.0,0.01739]
[1778088244424,51.24,81524.25,0.16,0.00013,0.0,0.01741]
[1778088246437,51.24,81512.79,0.16,0.00013,0.0,0.01698]
[1778088251473,51.24,81514.27,0.16,0.00013,0.0,0.01704]
[1778088256507,51.24,81514.16,0.16,0.00013,0.0,0.01703]
[1778088261541,51.24,81516.7,0.16,0.00013,0.0,0.01713]
[1778088266577,51.24,81515.12,0.16,0.00013,0.0,0.01707]
[1778088268971,51.24,81504.46,0.16,0.00013,0.0,0.01668]
[1778088274633,51.24,81505.51,0.16,0.00013,0.0,0.01658]
[1778088279669,51.24,81504.54,0.16,0.00013,0.0,0.01655]
[1778088284704,51.24,81503.22,0.16,0.00013,0.0,0.0165]
[1778088287725,51.24,81492.22,0.16,0.00012,0.0,0.01611]
[1778088290747,51.24,81481.02,0.16,0.00012,0.0,0.01573]
[1778088294774,51.24,81491.4,0.16,0.00012,0.0,0.01609]
[1778088299810,51.24,81487.5,0.16,0.00012,0.0,0.01595]
[1778088302833,51.24,81477.84,0.16,0.00012,0.0,0.01562]
[1778088308877,51.24,81474.08,0.16,0.00012,0.0,0.01549]
[1778088313911,51.24,81473.46,0.16,0.00012,0.0,0.01547]
[1778088319953,51.24,81472.91,0.16,0.00012,0.0,0.01545]
[1778088324990,51.24,81471.49,0.16,0.00012,0.0,0.01541]
[1778088330027,51.24,81471.02,0.16,0.00012,0.0,0.01539]
[1778088332040,51.24,81488.99,0.16,0.00012,0.0,0.01587]
[1778088337074,51.24,81490.12,0.16,0.00012,0.0,0.01591]
[1778088342113,51.24,81491.1,0.16,0.00012,0.0,0.01594]
[1778088347146,51.24,81487.46,0.16,0.00012,0.0,0.01582]
[1778088353187,51.24,81488.87,0.16,0.00012,0.0,0.01586]
[1778088358235,51.24,81493.09,0.16,0.00012,0.0,0.01601]
[1778088363270,51.24,81490.76,0.16,0.00012,0.0,0.01593]
[1778088368307,51.24,81485.54,0.16,0.00012,0.0,0.01575]
[1778088373341,51.24,81482.48,0.16,0.00012,0.0,0.01565]
[1778088378376,51.24,81480.18,0.16,0.00012,0.0,0.01557]
[1778088383415,51.24,81479.04,0.16,0.00012,0.0,0.01553]
[1778088385424,51.24,81468.28,0.16,0.00012,0.0,0.01517]
[1778088390459,51.24,81468.9,0.16,0.00012,0.0,0.01519]
[1778088394487,51.24,81462.75,0.16,0.00011,0.0,0.01486]
[1778088399896,51.24,81448.34,0.16,0.00011,0.0,0.0144]
[1778088405565,51.24,81449.89,0.16,0.00011,0.0,0.01445]
[1778088407578,51.24,81466.82,0.16,0.00012,0.0,0.015]
[1778088412613,51.24,81471.09,0.16,0.00012,0.0,0.01514]
[1778088417649,51.24,81472.12,0.16,0.00012,0.0,0.01517]
[1778088422683,51.24,81469.06,0.16,0.00012,0.0,0.01507]
[1778088427723,51.24,81469.03,0.16,0.00012,0.0,0.01507]
[1778088432758,51.24,81466.21,0.16,0.00011,0.0,0.01498]
[1778088437793,51.24,81460.74,0.16,0.00011,0.0,0.0148]
[1778088442828,51.24,81466.99,0.16,0.00012,0.0,0.015]
[1778088447863,51.24,81467.68,0.16,0.00012,0.0,0.01503]
[1778088452898,51.24,81467.63,0.16,0.00011,0.0,0.0149]
[1778088457933,51.24,81468.31,0.16,0.00011,0.0,0.01492]
[1778088463975,51.24,81473.86,0.16,0.00012,0.0,0.0151]
[1778088469010,51.24,81475.44,0.16,0.00012,0.0,0.01515]
[1778088475053,51.24,81474.12,0.16,0.00012,0.0,0.01511]
[1778088480088,51.24,81468.26,0.16,0.00011,0.0,0.01492]
[1778088485122,51.24,81461.14,0.16,0.00011,0.0,0.01469]
[1778088490157,51.24,81451.25,0.16,0.00011,0.0,0.01438]
[1778088492171,51.24,81461.19,0.16,0.00011,0.0,0.01469]
[1778088497206,51.24,81467.93,0.16,0.00011,0.0,0.01491]
[1778088502241,51.24,81469.13,0.16,0.00011,0.0,0.01495]
[1778088507279,51.24,81467.71,0.16,0.00011,0.0,0.0149]
[1778088515335,51.24,81467.39,0.16,0.00011,0.0,0.01477]
[1778088520743,51.24,81466.52,0.16,0.00011,0.0,0.01474]
[1778088526414,51.24,81466.5,0.16,0.00011,0.0,0.01474]
[1778088535477,51.24,81466.59,0.16,0.00011,0.0,0.01474]
[1778088540883,51.24,81466.4,0.16,0.00011,0.0,0.01473]
[1778088546558,51.24,81467.36,0.16,0.00011,0.0,0.01476]
[1778088551588,51.24,81467.28,0.16,0.00011,0.0,0.01476]
[1778088556624,51.24,81461.46,0.16,0.00011,0.0,0.01458]
[1778088561658,51.24,81464.88,0.16,0.00011,0.0,0.01469]
[1778088568707,51.24,81463.97,0.16,0.00011,0.0,0.01466]
[1778088573743,51.24,81465.8,0.16,0.00011,0.0,0.01459]
[1778088578777,51.24,81465.48,0.16,0.00011,0.0,0.01458]
[1778088583811,51.24,81466.51,0.16,0.00011,0.0,0.01461]
[1778088588847,51.24,81466.13,0.16,0.00011,0.0,0.0146]
[1778088592875,51.24,81451.34,0.16,0.00011,0.0,0.01414]
[1778088595896,51.24,81441.45,0.16,0.00011,0.0,0.01383]
[1778088601305,51.24,81444.83,0.16,0.00011,0.0,0.01394]
[1778088606974,51.24,81453.01,0.16,0.00011,0.0,0.01419]
[1778088611377,51.24,81462.66,0.16,0.00011,0.0,0.01449]
[1778088617047,51.24,81460.77,0.16,0.00011,0.0,0.01443]
[1778088622082,51.24,81458.31,0.16,0.00011,0.0,0.01435]
[1778088627116,51.24,81458.21,0.16,0.00011,0.0,0.01435]
[1778088632153,51.24,81460.69,0.16,0.00011,0.0,0.01431]
[1778088637186,51.24,81461.47,0.16,0.00011,0.0,0.01433]
[1778088642223,51.24,81461.17,0.16,0.00011,0.0,0.01432]
[1778088647258,51.24,81465.35,0.16,0.00011,0.0,0.01445]
[1778088652291,51.24,81464.81,0.16,0.00011,0.0,0.01444]
[1778088657326,51.24,81469.42,0.16,0.00011,0.0,0.01458]
[1778088662364,51.24,81472.22,0.16,0.00011,0.0,0.01467]
[1778088666389,51.24,81459.1,0.16,0.00011,0.0,0.01426]
[1778088671427,51.24,81467.14,0.16,0.00011,0.0,0.01451]
[1778088677472,51.24,81462.66,0.16,0.00011,0.0,0.01437]
[1778088682507,51.24,81462.62,0.16,0.00011,0.0,0.01437]
[1778088687543,51.24,81467.01,0.16,0.00011,0.0,0.01451]
[1778088692577,51.24,81467.0,0.16,0.00011,0.0,0.01438]
[1778088696606,51.24,81453.63,0.16,0.00011,0.0,0.01397]
[1778088702022,51.24,81453.46,0.16,0.00011,0.0,0.01396]
[1778088707685,51.24,81447.95,0.16,0.00011,0.0,0.0138]
[1778088712094,51.24,81462.96,0.16,0.00011,0.0,0.01426]
[1778088717756,51.24,81470.71,0.16,0.00011,0.0,0.0145]
[1778088722790,51.24,81475.12,0.16,0.00011,0.0,0.01464]
[1778088727825,51.24,81471.05,0.16,0.00011,0.0,0.01451]
[1778088732860,51.24,81473.53,0.16,0.00011,0.0,0.01459]
[1778088737957,51.24,81473.05,0.16,0.00011,0.0,0.01458]
[1778088742991,51.24,81472.5,0.16,0.00011,0.0,0.01456]
[1778088748026,51.24,81477.92,0.16,0.00011,0.0,0.01473]
[1778088752378,51.24,81467.53,0.16,0.00011,0.0,0.01428]
[1778088756083,51.24,81456.48,0.16,0.00011,0.0,0.01394]
[1778088761117,51.24,81458.48,0.16,0.00011,0.0,0.014]
[1778088766153,51.24,81457.87,0.16,0.00011,0.0,0.01398]
[1778088771187,51.24,81459.17,0.16,0.00011,0.0,0.01402]
[1778088776222,51.24,81465.81,0.16,0.00011,0.0,0.01422]
[1778088781261,51.24,81469.33,0.16,0.00011,0.0,0.01434]
[1778088784282,51.24,81457.06,0.16,0.00011,0.0,0.01395]
[1778088789317,51.24,81457.79,0.16,0.00011,0.0,0.01398]
[1778088794353,51.24,81460.68,0.16,0.00011,0.0,0.01407]
[1778088796369,51.24,81470.93,0.16,0.00011,0.0,0.01439]
[1778088801408,51.24,81472.78,0.16,0.00011,0.0,0.01444]
[1778088806440,51.24,81472.67,0.16,0.00011,0.0,0.01444]
[1778088811475,51.24,81473.55,0.16,0.00011,0.0,0.01435]
[1778088818524,51.24,81475.69,0.16,0.00011,0.0,0.01441]
[1778088823560,51.24,81479.63,0.16,0.00011,0.0,0.01454]
[1778088828595,51.24,81478.05,0.16,0.00011,0.0,0.01449]
[1778088833630,51.24,81478.24,0.16,0.00011,0.0,0.01449]
[1778088838665,51.24,81463.18,0.16,0.00011,0.0,0.01402]
[1778088843700,51.24,81464.92,0.16,0.00011,0.0,0.01408]
[1778088848737,51.24,81473.18,0.16,0.00011,0.0,0.01433]
[1778088853772,51.24,81474.56,0.16,0.00011,0.0,0.01438]
[1778088858808,51.24,81465.6,0.16,0.00011,0.0,0.0141]
[1778088863842,51.24,81467.29,0.16,0.00011,0.0,0.01415]
[1778088868877,51.24,81469.62,0.16,0.00011,0.0,0.01422]
[1778088873912,51.24,81467.53,0.16,0.00011,0.0,0.01404]
[1778088878947,51.24,81460.02,0.16,0.00011,0.0,0.01381]
[1778088883982,51.24,81453.47,0.16,0.0001,0.0,0.01361]
[1778088889019,51.24,81453.86,0.16,0.0001,0.0,0.01362]
[1778088894054,51.24,81453.86,0.16,0.0001,0.0,0.01362]
[1778088899089,51.24,81455.17,0.16,0.0001,0.0,0.01366]
[1778088904128,51.24,81453.29,0.16,0.0001,0.0,0.0136]
[1778088909160,51.24,81449.97,0.16,0.0001,0.0,0.01351]
[1778088915201,51.24,81446.91,0.16,0.0001,0.0,0.01341]
[1778088920239,51.24,81454.75,0.16,0.0001,0.0,0.01365]
[1778088923573,51.24,81441.98,0.16,0.0001,0.0,0.01327]
[1778088929301,51.24,81439.93,0.16,0.0001,0.0,0.01321]
[1778088934337,51.24,81445.22,0.16,0.0001,0.0,0.01325]
[1778088935343,51.24,81457.61,0.16,0.0001,0.0,0.01362]
[1778088938365,51.24,81469.81,0.16,0.00011,0.0,0.01399]
[1778088943730,51.24,81472.07,0.16,0.00011,0.0,0.01406]
[1778088946420,51.24,81457.29,0.16,0.0001,0.0,0.01361]
[1778088950449,51.24,81467.91,0.16,0.00011,0.0,0.01393]
[1778088955483,51.24,81468.91,0.16,0.00011,0.0,0.01396]
[1778088960518,51.24,81467.67,0.16,0.00011,0.0,0.01392]
[1778088965567,51.24,81477.93,0.16,0.00011,0.0,0.01424]
[1778088969594,51.24,81468.39,0.16,0.00011,0.0,0.01394]
[1778088974629,51.24,81467.77,0.16,0.00011,0.0,0.01393]
[1778088979664,51.24,81463.57,0.16,0.00011,0.0,0.0138]
[1778088984700,51.24,81463.47,0.16,0.00011,0.0,0.01379]
[1778088990741,51.24,81463.51,0.16,0.00011,0.0,0.0138]
[1778088994774,51.24,81478.11,0.16,0.00011,0.0,0.01412]
[1778088999810,51.24,81475.35,0.16,0.00011,0.0,0.01404]
[1778089004844,51.24,81474.2,0.16,0.00011,0.0,0.014]
[1778089009879,51.24,81475.15,0.16,0.00011,0.0,0.01403]
[1778089014914,51.24,81476.26,0.16,0.00011,0.0,0.01407]
[1778089019951,51.24,81476.39,0.16,0.00011,0.0,0.01407]
[1778089021964,51.24,81461.91,0.16,0.0001,0.0,0.01363]
[1778089026998,51.24,81469.75,0.16,0.00011,0.0,0.01387]
[1778089032033,51.24,81470.39,0.16,0.00011,0.0,0.01389]
[1778089034362,51.24,81460.11,0.16,0.0001,0.0,0.01358]
[1778089040090,51.24,81458.64,0.16,0.0001,0.0,0.01353]
[1778089043111,51.24,81468.81,0.16,0.00011,0.0,0.01384]
[1778089049153,51.24,81469.88,0.16,0.00011,0.0,0.01387]
[1778089053181,51.24,81461.12,0.16,0.0001,0.0,0.01349]
[1778089058216,51.24,81462.66,0.16,0.0001,0.0,0.01354]
[1778089063251,51.24,81460.97,0.16,0.0001,0.0,0.01348]
[1778089068287,51.24,81463.37,0.16,0.0001,0.0,0.01356]
[1778089073322,51.24,81464.59,0.16,0.0001,0.0,0.01359]
[1778089078357,51.24,81461.66,0.16,0.0001,0.0,0.01351]
[1778089083391,51.24,81468.64,0.16,0.00011,0.0,0.01371]
[1778089088426,51.24,81468.13,0.16,0.00011,0.0,0.0137]
[1778089093461,51.24,81472.09,0.16,0.00011,0.0,0.01382]
[1778089098496,51.24,81467.74,0.16,0.00011,0.0,0.01369]
[1778089104905,51.24,81463.04,0.16,0.0001,0.0,0.01355]
[1778089111589,51.24,81460.09,0.16,0.0001,0.0,0.01334]
[1778089117630,51.24,81460.56,0.16,0.0001,0.0,0.01336]
[1778089122665,51.24,81461.0,0.16,0.0001,0.0,0.01337]
[1778089127701,51.24,81466.16,0.16,0.0001,0.0,0.01352]
[1778089132736,51.24,81467.41,0.16,0.0001,0.0,0.01356]
[1778089137771,51.24,81467.16,0.16,0.0001,0.0,0.01355]
[1778089142807,51.24,81460.05,0.16,0.0001,0.0,0.01334]
[1778089147845,51.24,81457.99,0.16,0.0001,0.0,0.01328]
[1778089152879,51.24,81454.45,0.16,0.0001,0.0,0.01318]
[1778089157914,51.24,81452.48,0.16,0.0001,0.0,0.01312]
[1778089162950,51.24,81444.98,0.16,0.0001,0.0,0.0129]
[1778089167985,51.24,81449.51,0.16,0.0001,0.0,0.01303]
[1778089173021,51.24,81454.26,0.16,0.0001,0.0,0.01306]
[1778089178055,51.24,81461.93,0.16,0.0001,0.0,0.01328]
[1778089183090,51.24,81469.25,0.16,0.0001,0.0,0.0135]
[1778089188125,51.24,81467.69,0.16,0.0001,0.0,0.01345]
[1778089193162,51.24,81470.13,0.16,0.0001,0.0,0.01353]
[1778089198197,51.24,81462.38,0.16,0.0001,0.0,0.0133]
[1778089203230,51.24,81456.81,0.16,0.0001,0.0,0.01313]
[1778089208270,51.24,81459.02,0.16,0.0001,0.0,0.0132]
[1778089213302,51.24,81465.91,0.16,0.0001,0.0,0.0134]
[1778089218336,51.24,81464.12,0.16,0.0001,0.0,0.01335]
[1778089223372,51.24,81459.91,0.16,0.0001,0.0,0.01322]
[1778089228406,51.24,81461.53,0.16,0.0001,0.0,0.01327]
[1778089230420,51.24,81451.85,0.16,0.0001,0.0,0.01299]
[1778089235816,51.24,81455.88,0.16,0.0001,0.0,0.01299]
[1778089241497,51.24,81456.46,0.16,0.0001,0.0,0.01301]
[1778089246532,51.24,81456.14,0.16,0.0001,0.0,0.013]
[1778089251567,51.24,81456.48,0.16,0.0001,0.0,0.01301]
[1778089256602,51.24,81454.95,0.16,0.0001,0.0,0.01297]
[1778089261638,51.24,81452.9,0.16,0.0001,0.0,0.01291]
[1778089266672,51.24,81460.73,0.16,0.0001,0.0,0.01313]
[1778089271714,51.24,81454.85,0.16,0.0001,0.0,0.01296]
[1778089276750,51.24,81449.27,0.16,0.0001,0.0,0.0128]
[1778089281785,51.24,81447.18,0.16,0.0001,0.0,0.01274]
[1778089286819,51.24,81441.84,0.16,0.0001,0.0,0.01259]
[1778089291855,51.24,81442.55,0.16,0.0001,0.0,0.0125]
[1778089296889,51.24,81443.0,0.16,0.0001,0.0,0.01252]
[1778089301924,51.24,81444.43,0.16,0.0001,0.0,0.01256]
[1778089306959,51.24,81444.65,0.16,0.0001,0.0,0.01256]
[1778089311994,51.24,81450.09,0.16,0.0001,0.0,0.01272]
[1778089317029,51.24,81448.81,0.16,0.0001,0.0,0.01268]
[1778089322067,51.24,81447.37,0.16,0.0001,0.0,0.01264]
[1778089327100,51.24,81447.01,0.16,0.0001,0.0,0.01263]
[1778089332137,51.24,81444.06,0.16,0.0001,0.0,0.01255]
[1778089337170,51.24,81447.87,0.16,0.0001,0.0,0.01265]
[1778089342205,51.24,81446.11,0.16,0.0001,0.0,0.0126]
[1778089347240,51.24,81443.4,0.16,0.0001,0.0,0.01253]
[1778089352275,51.24,81444.85,0.16,0.0001,0.0,0.01246]
[1778089359325,51.24,81444.01,0.16,0.0001,0.0,0.01244]
[1778089365366,51.24,81445.71,0.16,0.0001,0.0,0.01248]
[1778089370401,51.24,81446.98,0.16,0.0001,0.0,0.01252]
[1778089375439,51.24,81447.08,0.16,0.0001,0.0,0.01252]
[1778089380471,51.24,81443.61,0.16,0.0001,0.0,0.01242]
[1778089384499,51.24,81434.1,0.16,9e-05,0.0,0.01216]
[1778089389534,51.24,81442.62,0.16,9e-05,0.0,0.0124]
[1778089394569,51.24,81442.18,0.16,9e-05,0.0,0.01239]
[1778089399604,51.24,81443.3,0.16,0.0001,0.0,0.01242]
[1778089405646,51.24,81442.99,0.16,0.0001,0.0,0.01241]
[1778089410681,51.24,81445.45,0.16,0.0001,0.0,0.01248]
[1778089415719,51.24,81450.11,0.16,0.0001,0.0,0.0125]
[1778089420753,51.24,81459.18,0.16,0.0001,0.0,0.01275]
[1778089423774,51.24,81470.37,0.16,0.0001,0.0,0.01307]
[1778089428809,51.24,81471.71,0.16,0.0001,0.0,0.01311]
[1778089433844,51.24,81472.12,0.16,0.0001,0.0,0.01312]
[1778089438879,51.24,81473.37,0.16,0.0001,0.0,0.01316]
[1778089442907,51.24,81485.43,0.16,0.0001,0.0,0.01352]
[1778089449956,51.24,81485.57,0.16,0.0001,0.0,0.01352]
[1778089453985,51.24,81500.36,0.16,0.00011,0.0,0.01397]
[1778089454991,51.24,81511.96,0.16,0.00011,0.0,0.01433]
[1778089460028,51.24,81516.61,0.16,0.00011,0.0,0.01448]
[1778089465062,51.24,81518.68,0.16,0.00011,0.0,0.01454]
[1778089468083,51.24,81529.09,0.16,0.00012,0.0,0.01488]
[1778089473118,51.24,81530.93,0.16,0.00011,0.0,0.01481]
[1778089478154,51.24,81524.92,0.16,0.00011,0.0,0.01462]
[1778089483188,51.24,81527.15,0.16,0.00011,0.0,0.01469]
[1778089488224,51.24,81528.41,0.16,0.00011,0.0,0.01473]
[1778089493261,51.24,81529.5,0.16,0.00011,0.0,0.01477]
[1778089498295,51.24,81530.79,0.16,0.00011,0.0,0.01481]
[1778089503330,51.24,81534.42,0.16,0.00012,0.0,0.01493]
[1778089508365,51.24,81535.0,0.16,0.00012,0.0,0.01495]
[1778089513401,51.24,81535.39,0.16,0.00012,0.0,0.01496]
[1778089518435,51.24,81539.05,0.16,0.00012,0.0,0.01508]
[1778089523470,51.24,81536.66,0.16,0.00012,0.0,0.015]
[1778089528505,51.24,81536.97,0.16,0.00012,0.0,0.01501]
[1778089531527,51.24,81523.24,0.16,0.00011,0.0,0.01444]
[1778089536565,51.24,81514.97,0.16,0.00011,0.0,0.01418]
[1778089541599,51.24,81511.4,0.16,0.00011,0.0,0.01407]
[1778089548051,51.24,81510.55,0.16,0.00011,0.0,0.01404]
[1778089553685,51.24,81511.58,0.16,0.00011,0.0,0.01407]
[1778089558719,51.24,81503.48,0.16,0.00011,0.0,0.01382]
[1778089563755,51.24,81502.16,0.16,0.00011,0.0,0.01378]
[1778089568793,51.24,81502.46,0.16,0.00011,0.0,0.01379]
[1778089573826,51.24,81503.72,0.16,0.00011,0.0,0.01383]
[1778089578862,51.24,81502.35,0.16,0.00011,0.0,0.01379]
[1778089583896,51.24,81496.75,0.16,0.00011,0.0,0.01362]
[1778089588931,51.24,81495.31,0.16,0.0001,0.0,0.01358]
[1778089593966,51.24,81493.98,0.16,0.0001,0.0,0.01342]
[1778089598403,51.24,81483.45,0.16,0.0001,0.0,0.01311]
[1778089604036,51.24,81481.88,0.16,0.0001,0.0,0.01306]
[1778089609071,51.24,81473.44,0.16,0.0001,0.0,0.01282]
[1778089615114,51.24,81472.72,0.16,0.0001,0.0,0.0128]
[1778089618134,51.24,81461.36,0.16,0.0001,0.0,0.01248]
[1778089622163,51.24,81446.71,0.16,9e-05,0.0,0.01208]
[1778089623170,51.24,81423.42,0.16,9e-05,0.0,0.01146]
[1778089624177,51.24,81406.67,0.16,8e-05,0.0,0.01104]
[1778089629214,51.24,81399.07,0.16,8e-05,0.0,0.01085]
[1778089630221,51.24,81378.78,0.16,8e-05,0.0,0.01037]
[1778089631228,51.24,81366.1,0.16,8e-05,0.0,0.01007]
[1778089635256,51.24,81382.18,0.16,8e-05,0.0,0.01045]
[1778089636263,51.24,81395.3,0.16,8e-05,0.0,0.01076]
[1778089639285,51.24,81408.72,0.16,8e-05,0.0,0.01109]
[1778089641299,51.24,81419.84,0.16,9e-05,0.0,0.01137]
[1778089646336,51.24,81423.4,0.16,9e-05,0.0,0.01146]
[1778089650364,51.24,81433.62,0.16,9e-05,0.0,0.01173]
[1778089656406,51.24,81443.39,0.16,9e-05,0.0,0.01188]
[1778089661441,51.24,81445.47,0.16,9e-05,0.0,0.01194]
[1778089665476,51.24,81434.46,0.16,9e-05,0.0,0.01165]
[1778089670505,51.24,81433.3,0.16,9e-05,0.0,0.01162]
[1778089675540,51.24,81425.97,0.16,9e-05,0.0,0.01143]
[1778089681582,51.24,81427.46,0.16,9e-05,0.0,0.01147]
[1778089686620,51.24,81438.41,0.16,9e-05,0.0,0.01175]
[1778089689062,51.24,81416.36,0.16,9e-05,0.0,0.01118]
[1778089694689,51.24,81418.81,0.16,9e-05,0.0,0.01125]
[1778089699713,51.24,81421.45,0.16,9e-05,0.0,0.01131]
[1778089704748,51.24,81429.04,0.16,9e-05,0.0,0.01151]
[1778089709783,51.24,81423.71,0.16,9e-05,0.0,0.01137]
[1778089714817,51.24,81429.18,0.16,9e-05,0.0,0.01141]
[1778089719852,51.24,81433.03,0.16,9e-05,0.0,0.01151]
[1778089724891,51.24,81431.41,0.16,9e-05,0.0,0.01147]
[1778089729922,51.24,81433.36,0.16,9e-05,0.0,0.01152]
[1778089733950,51.24,81422.98,0.16,9e-05,0.0,0.01125]
[1778089739412,51.24,81422.31,0.16,9e-05,0.0,0.01123]
[1778089745031,51.24,81417.95,0.16,8e-05,0.0,0.01112]
[1778089750065,51.24,81419.62,0.16,9e-05,0.0,0.01117]
[1778089755099,51.24,81416.81,0.16,8e-05,0.0,0.0111]
[1778089760135,51.24,81418.58,0.16,9e-05,0.0,0.01114]
[1778089765171,51.24,81422.28,0.16,9e-05,0.0,0.01123]
[1778089770205,51.24,81428.37,0.16,9e-05,0.0,0.01139]
[1778089775240,51.24,81434.66,0.16,9e-05,0.0,0.01145]
[1778089779694,51.24,81424.23,0.16,9e-05,0.0,0.01118]
[1778089785310,51.24,81424.0,0.16,9e-05,0.0,0.01118]
[1778089792359,51.24,81424.75,0.16,9e-05,0.0,0.0112]
[1778089797394,51.24,81430.34,0.16,9e-05,0.0,0.01134]
[1778089802430,51.24,81432.36,0.16,9e-05,0.0,0.01139]
[1778089807465,51.24,81423.86,0.16,9e-05,0.0,0.01117]
[1778089812500,51.24,81417.3,0.16,8e-05,0.0,0.01101]
[1778089815521,51.24,81406.81,0.16,8e-05,0.0,0.01075]
[1778089820557,51.24,81404.73,0.16,8e-05,0.0,0.0107]
[1778089823578,51.24,81413.99,0.16,8e-05,0.0,0.01093]
[1778089828613,51.24,81421.49,0.16,8e-05,0.0,0.01111]
[1778089833649,51.24,81431.79,0.16,9e-05,0.0,0.01127]
[1778089838686,51.24,81426.83,0.16,9e-05,0.0,0.01115]
[1778089843720,51.24,81431.12,0.16,9e-05,0.0,0.01126]
[1778089848763,51.24,81432.49,0.16,9e-05,0.0,0.01129]
[1778089853796,51.24,81431.95,0.16,9e-05,0.0,0.01128]
[1778089858831,51.24,81431.03,0.16,9e-05,0.0,0.01125]
[1778089863866,51.24,81423.16,0.16,8e-05,0.0,0.01106]
[1778089868901,51.24,81429.85,0.16,9e-05,0.0,0.01122]
[1778089873937,51.24,81429.0,0.16,9e-05,0.0,0.0112]
[1778089878972,51.24,81426.52,0.16,9e-05,0.0,0.01114]
[1778089885013,51.24,81427.91,0.16,9e-05,0.0,0.01118]
[1778089890464,51.24,81421.13,0.16,8e-05,0.0,0.01101]
[1778089896090,51.24,81418.06,0.16,8e-05,0.0,0.01083]
[1778089901126,51.24,81417.63,0.16,8e-05,0.0,0.01082]
[1778089906160,51.24,81416.94,0.16,8e-05,0.0,0.0108]
[1778089911197,51.24,81417.09,0.16,8e-05,0.0,0.01081]
[1778089914218,51.24,81406.48,0.16,8e-05,0.0,0.01055]
[1778089919254,51.24,81426.27,0.16,8e-05,0.0,0.01103]
[1778089924288,51.24,81434.27,0.16,9e-05,0.0,0.01124]
[1778089929323,51.24,81428.34,0.16,8e-05,0.0,0.01109]
[1778089934358,51.24,81422.79,0.16,8e-05,0.0,0.01095]
[1778089939393,51.24,81416.16,0.16,8e-05,0.0,0.01079]
[1778089944428,51.24,81413.46,0.16,8e-05,0.0,0.01072]
[1778089949469,51.24,81413.43,0.16,8e-05,0.0,0.01072]
[1778089953494,51.24,81407.99,0.16,8e-05,0.0,0.01049]
[1778089958528,51.24,81413.65,0.16,8e-05,0.0,0.01063]
[1778089963563,51.24,81415.83,0.16,8e-05,0.0,0.01068]
[1778089968599,51.24,81414.25,0.16,8e-05,0.0,0.01064]
[1778089972627,51.24,81424.13,0.16,8e-05,0.0,0.01088]
[1778089977661,51.24,81429.81,0.16,8e-05,0.0,0.01102]
[1778089982696,51.24,81429.49,0.16,8e-05,0.0,0.01102]
[1778089987731,51.24,81427.17,0.16,8e-05,0.0,0.01096]
[1778089991759,51.24,81414.96,0.16,8e-05,0.0,0.01066]
[1778089997807,51.24,81413.68,0.16,8e-05,0.0,0.01063]
[1778090002837,51.24,81418.35,0.16,8e-05,0.0,0.01074]
[1778090007872,51.24,81410.69,0.16,8e-05,0.0,0.01056]
[1778090012909,51.24,81412.32,0.16,8e-05,0.0,0.0105]
[1778090015932,51.24,81399.94,0.16,8e-05,0.0,0.01021]
[1778090016937,51.24,81387.28,0.16,8e-05,0.0,0.00992]
[1778090021972,51.24,81385.85,0.16,8e-05,0.0,0.00989]
[1778090027007,51.24,81386.33,0.16,8e-05,0.0,0.0099]
[1778090031446,51.24,81399.54,0.16,8e-05,0.0,0.0102]
[1778090037119,51.24,81409.09,0.16,8e-05,0.0,0.01042]
[1778090042154,51.24,81406.34,0.16,8e-05,0.0,0.01036]
[1778090043161,51.24,81420.31,0.16,8e-05,0.0,0.01069]
[1778090048197,51.24,81427.6,0.16,8e-05,0.0,0.01087]
[1778090053232,51.24,81424.93,0.16,8e-05,0.0,0.0108]
[1778090058267,51.24,81426.47,0.16,8e-05,0.0,0.01084]
[1778090064311,51.24,81426.49,0.16,8e-05,0.0,0.01084]
[1778090069345,51.24,81427.76,0.16,8e-05,0.0,0.01087]
[1778090075387,51.24,81425.45,0.16,8e-05,0.0,0.01072]
[1778090080422,51.24,81422.1,0.16,8e-05,0.0,0.01064]
[1778090085457,51.24,81426.85,0.16,8e-05,0.0,0.01075]
[1778090090492,51.24,81430.91,0.16,8e-05,0.0,0.01085]
[1778090095527,51.24,81426.07,0.16,8e-05,0.0,0.01074]
[1778090100563,51.24,81428.58,0.16,8e-05,0.0,0.0108]
[1778090105597,51.24,81429.33,0.16,8e-05,0.0,0.01081]
[1778090110632,51.24,81428.91,0.16,8e-05,0.0,0.0108]
[1778090115667,51.24,81429.88,0.16,8e-05,0.0,0.01083]
[1778090120703,51.24,81437.86,0.16,8e-05,0.0,0.01103]
[1778090125737,51.24,81434.33,0.16,8e-05,0.0,0.01094]
[1778090130775,51.24,81424.47,0.16,8e-05,0.0,0.0107]
[1778090131785,51.24,81414.74,0.16,8e-05,0.0,0.01037]
[1778090135811,51.24,81405.43,0.16,8e-05,0.0,0.01015]
[1778090138835,51.24,81406.04,0.16,8e-05,0.0,0.01017]
[1778090140846,51.24,81399.77,0.16,8e-05,0.0,0.01002]
[1778090145880,51.24,81406.51,0.16,8e-05,0.0,0.01018]
[1778090150916,51.24,81410.26,0.16,8e-05,0.0,0.01026]
[1778090155950,51.24,81411.28,0.16,8e-05,0.0,0.01029]
[1778090160988,51.24,81411.45,0.16,8e-05,0.0,0.01029]
[1778090166025,51.24,81411.96,0.16,8e-05,0.0,0.0103]
[1778090171060,51.24,81421.11,0.16,8e-05,0.0,0.01052]
[1778090176097,51.24,81427.25,0.16,8e-05,0.0,0.01067]
[1778090181132,51.24,81429.67,0.16,8e-05,0.0,0.01073]
[1778090185162,51.24,81446.72,0.16,9e-05,0.0,0.01115]
[1778090190193,51.24,81455.15,0.16,9e-05,0.0,0.01136]
[1778090195228,51.24,81461.81,0.16,9e-05,0.0,0.01143]
[1778090200264,51.24,81469.47,0.16,9e-05,0.0,0.01163]
[1778090205299,51.24,81468.2,0.16,9e-05,0.0,0.0116]
[1778090210335,51.24,81466.56,0.16,9e-05,0.0,0.01155]
[1778090215372,51.24,81467.41,0.16,9e-05,0.0,0.01158]
[1778090220408,51.24,81468.72,0.16,9e-05,0.0,0.01161]
[1778090225455,51.24,81474.49,0.16,9e-05,0.0,0.01176]
[1778090230491,51.24,81472.48,0.16,9e-05,0.0,0.01171]
[1778090234518,51.24,81462.15,0.16,9e-05,0.0,0.01144]
[1778090237539,51.24,81448.43,0.16,9e-05,0.0,0.01109]
[1778090239554,51.24,81438.24,0.16,8e-05,0.0,0.01084]
[1778090244588,51.24,81439.24,0.16,8e-05,0.0,0.01086]
[1778090249625,51.24,81441.61,0.16,8e-05,0.0,0.01092]
[1778090254658,51.24,81456.54,0.16,9e-05,0.0,0.01119]
[1778090259694,51.24,81457.11,0.16,9e-05,0.0,0.01121]
[1778090264729,51.24,81455.17,0.16,9e-05,0.0,0.01116]
[1778090268963,51.24,81443.11,0.16,8e-05,0.0,0.01086]
[1778090274799,51.24,81443.02,0.16,8e-05,0.0,0.01086]
[1778090279834,51.24,81443.18,0.16,8e-05,0.0,0.01086]
[1778090284869,51.24,81438.65,0.16,8e-05,0.0,0.01075]
[1778090290911,51.24,81438.58,0.16,8e-05,0.0,0.01075]
[1778090295946,51.24,81437.92,0.16,8e-05,0.0,0.01073]
[1778090300981,51.24,81434.22,0.16,8e-05,0.0,0.01064]
[1778090306019,51.24,81438.4,0.16,8e-05,0.0,0.01074]
[1778090311051,51.24,81438.5,0.16,8e-05,0.0,0.01065]
[1778090316087,51.24,81439.6,0.16,8e-05,0.0,0.01068]
[1778090321121,51.24,81440.27,0.16,8e-05,0.0,0.01069]
[1778090327163,51.24,81439.92,0.16,8e-05,0.0,0.01068]
[1778090332199,51.24,81440.15,0.16,8e-05,0.0,0.01069]
[1778090337233,51.24,81432.68,0.16,8e-05,0.0,0.01051]
[1778090342268,51.24,81429.36,0.16,8e-05,0.0,0.01043]
[1778090347303,51.24,81429.13,0.16,8e-05,0.0,0.01042]
[1778090352339,51.24,81429.67,0.16,8e-05,0.0,0.01044]
[1778090357373,51.24,81428.87,0.16,8e-05,0.0,0.01042]
[1778090362408,51.24,81432.82,0.16,8e-05,0.0,0.01051]
[1778090367443,51.24,81430.15,0.16,8e-05,0.0,0.01045]
[1778090372478,51.24,81429.71,0.16,8e-05,0.0,0.01034]
[1778090377513,51.24,81431.0,0.16,8e-05,0.0,0.01037]
[1778090382548,51.24,81431.57,0.16,8e-05,0.0,0.01039]
[1778090387584,51.24,81428.88,0.16,8e-05,0.0,0.01032]
[1778090393989,51.24,81428.37,0.16,8e-05,0.0,0.01031]
[1778090399667,51.24,81431.91,0.16,8e-05,0.0,0.0104]
[1778090404703,51.24,81436.35,0.16,8e-05,0.0,0.0105]
[1778090409759,51.24,81440.7,0.16,8e-05,0.0,0.01061]
[1778090414793,51.24,81447.03,0.16,8e-05,0.0,0.01076]
[1778090420837,51.24,81443.73,0.16,8e-05,0.0,0.01068]
[1778090425870,51.24,81451.35,0.16,8e-05,0.0,0.01087]
[1778090429902,51.24,81437.18,0.16,8e-05,0.0,0.01052]
[1778090435940,51.24,81437.47,0.16,8e-05,0.0,0.01043]
[1778090440976,51.24,81438.67,0.16,8e-05,0.0,0.01046]
[1778090446017,51.24,81438.21,0.16,8e-05,0.0,0.01045]
[1778090451046,51.24,81433.85,0.16,8e-05,0.0,0.01035]
[1778090453059,51.24,81443.21,0.16,8e-05,0.0,0.01057]
[1778090459101,51.24,81446.81,0.16,8e-05,0.0,0.01066]
[1778090464136,51.24,81443.11,0.16,8e-05,0.0,0.01057]
[1778090469171,51.24,81443.54,0.16,8e-05,0.0,0.01058]
[1778090474207,51.24,81442.94,0.16,8e-05,0.0,0.01056]
[1778090479242,51.24,81442.96,0.16,8e-05,0.0,0.01056]
[1778090484277,51.24,81442.69,0.16,8e-05,0.0,0.01056]
[1778090489313,51.24,81445.78,0.16,8e-05,0.0,0.01063]
[1778090494348,51.24,81445.32,0.16,8e-05,0.0,0.01052]
[1778090499383,51.24,81445.64,0.16,8e-05,0.0,0.01053]
[1778090504417,51.24,81451.17,0.16,8e-05,0.0,0.01066]
[1778090506431,51.24,81464.7,0.16,8e-05,0.0,0.011]
[1778090511466,51.24,81462.98,0.16,8e-05,0.0,0.01095]
[1778090516501,51.24,81456.95,0.16,8e-05,0.0,0.01081]
[1778090521538,51.24,81459.05,0.16,8e-05,0.0,0.01086]
[1778090526571,51.24,81463.46,0.16,8e-05,0.0,0.01097]
[1778090531606,51.24,81469.31,0.16,9e-05,0.0,0.01111]
[1778090536641,51.24,81460.48,0.16,8e-05,0.0,0.01089]
[1778090541676,51.24,81459.01,0.16,8e-05,0.0,0.01086]
[1778090546711,51.24,81459.03,0.16,8e-05,0.0,0.01086]
[1778090551747,51.24,81453.42,0.16,8e-05,0.0,0.01062]
[1778090552755,51.24,81444.18,0.16,8e-05,0.0,0.0104]
[1778090557789,51.24,81433.79,0.16,8e-05,0.0,0.01016]
[1778090562825,51.24,81427.92,0.16,8e-05,0.0,0.01002]
[1778090567859,51.24,81429.07,0.16,8e-05,0.0,0.01005]
[1778090572894,51.24,81430.14,0.16,8e-05,0.0,0.01007]
[1778090577931,51.24,81427.89,0.16,8e-05,0.0,0.01002]
[1778090582966,51.24,81427.69,0.16,8e-05,0.0,0.01002]
[1778090586995,51.24,81439.05,0.16,8e-05,0.0,0.01028]
[1778090589007,51.24,81448.74,0.16,8e-05,0.0,0.01051]
[1778090595404,51.24,81447.47,0.16,8e-05,0.0,0.01048]
[1778090601092,51.24,81450.73,0.16,8e-05,0.0,0.01056]
[1778090606126,51.24,81454.71,0.16,8e-05,0.0,0.01065]
[1778090611164,51.24,81446.58,0.16,8e-05,0.0,0.01036]
[1778090616198,51.24,81441.76,0.16,8e-05,0.0,0.01025]
[1778090621234,51.24,81442.96,0.16,8e-05,0.0,0.01028]
[1778090623248,51.24,81425.56,0.16,8e-05,0.0,0.00988]
[1778090628283,51.24,81427.11,0.16,8e-05,0.0,0.00991]
[1778090633317,51.24,81430.58,0.16,8e-05,0.0,0.00999]
[1778090638352,51.24,81430.3,0.16,8e-05,0.0,0.00998]
[1778090643387,51.24,81430.55,0.16,8e-05,0.0,0.00999]
[1778090648422,51.24,81432.44,0.16,8e-05,0.0,0.01003]
[1778090655472,51.24,81433.38,0.16,8e-05,0.0,0.01005]
[1778090658495,51.24,81418.93,0.16,7e-05,0.0,0.00973]
[1778090663529,51.24,81418.07,0.16,7e-05,0.0,0.00971]
[1778090665543,51.24,81406.21,0.16,7e-05,0.0,0.00945]
[1778090668565,51.24,81395.16,0.16,7e-05,0.0,0.00921]
[1778090672595,51.24,81390.03,0.16,7e-05,0.0,0.00902]
[1778090675617,51.24,81404.45,0.16,7e-05,0.0,0.00932]
[1778090681659,51.24,81409.94,0.16,7e-05,0.0,0.00944]
[1778090686700,51.24,81420.27,0.16,7e-05,0.0,0.00967]
[1778090689716,51.24,81410.7,0.16,7e-05,0.0,0.00946]
[1778090694750,51.24,81412.27,0.16,7e-05,0.0,0.00949]
[1778090699785,51.24,81412.11,0.16,7e-05,0.0,0.00949]
[1778090704821,51.24,81414.07,0.16,7e-05,0.0,0.00953]
[1778090709856,51.24,81415.67,0.16,7e-05,0.0,0.00957]
[1778090714895,51.24,81418.82,0.16,7e-05,0.0,0.00964]
[1778090716253,51.24,81432.36,0.16,8e-05,0.0,0.00994]
[1778090720935,51.24,81443.96,0.16,8e-05,0.0,0.01021]
[1778090724969,51.24,81454.67,0.16,8e-05,0.0,0.01046]
[1778090729996,51.24,81446.96,0.16,8e-05,0.0,0.01028]
[1778090736398,51.24,81444.54,0.16,8e-05,0.0,0.01013]
[1778090740070,51.24,81434.8,0.16,8e-05,0.0,0.0099]
[1778090745106,51.24,81436.49,0.16,8e-05,0.0,0.00994]
[1778090750141,51.24,81432.67,0.16,8e-05,0.0,0.00985]
[1778090755175,51.24,81441.32,0.16,8e-05,0.0,0.01005]
[1778090760212,51.24,81431.26,0.16,8e-05,0.0,0.00982]
[1778090765245,51.24,81435.35,0.16,8e-05,0.0,0.00992]
[1778090766608,51.24,81417.7,0.16,7e-05,0.0,0.00952]
[1778090772295,51.24,81413.01,0.16,7e-05,0.0,0.00942]
[1778090777330,51.24,81413.11,0.16,7e-05,0.0,0.00942]
[1778090780351,51.24,81425.03,0.16,7e-05,0.0,0.00968]
[1778090785386,51.24,81433.61,0.16,8e-05,0.0,0.00988]
[1778090790421,51.24,81431.45,0.16,8e-05,0.0,0.00983]
[1778090795457,51.24,81429.35,0.16,7e-05,0.0,0.00969]
[1778090800494,51.24,81428.81,0.16,7e-05,0.0,0.00968]
[1778090805528,51.24,81429.04,0.16,7e-05,0.0,0.00968]
[1778090810564,51.24,81434.03,0.16,8e-05,0.0,0.00979]
[1778090815599,51.24,81431.32,0.16,7e-05,0.0,0.00973]
[1778090820634,51.24,81431.39,0.16,7e-05,0.0,0.00974]
[1778090825670,51.24,81432.57,0.16,7e-05,0.0,0.00976]
[1778090830705,51.24,81432.28,0.16,7e-05,0.0,0.00976]
[1778090835741,51.24,81426.66,0.16,7e-05,0.0,0.00963]
[1778090840775,51.24,81418.68,0.16,7e-05,0.0,0.00946]
[1778090845812,51.24,81421.06,0.16,7e-05,0.0,0.00951]
[1778090850845,51.24,81420.24,0.16,7e-05,0.0,0.00949]
[1778090855880,51.24,81421.67,0.16,7e-05,0.0,0.00943]
[1778090860916,51.24,81420.34,0.16,7e-05,0.0,0.0094]
[1778090865950,51.24,81417.17,0.16,7e-05,0.0,0.00933]
[1778090870985,51.24,81419.33,0.16,7e-05,0.0,0.00938]
[1778090876024,51.24,81420.69,0.16,7e-05,0.0,0.00941]
[1778090881055,51.24,81424.53,0.16,7e-05,0.0,0.00949]
[1778090885083,51.24,81414.93,0.16,7e-05,0.0,0.00929]
[1778090890118,51.24,81408.19,0.16,7e-05,0.0,0.00914]
[1778090895153,51.24,81410.41,0.16,7e-05,0.0,0.00919]
[1778090900190,51.24,81411.82,0.16,7e-05,0.0,0.00922]
[1778090905222,51.24,81412.63,0.16,7e-05,0.0,0.00924]
[1778090912272,51.24,81412.18,0.16,7e-05,0.0,0.00914]
[1778090917709,51.24,81417.71,0.16,7e-05,0.0,0.00926]
[1778090923349,51.24,81414.54,0.16,7e-05,0.0,0.00919]
[1778090928384,51.24,81414.36,0.16,7e-05,0.0,0.00919]
[1778090936441,51.24,81416.43,0.16,7e-05,0.0,0.00923]
[1778090937852,51.24,81407.01,0.16,7e-05,0.0,0.00903]
[1778090943490,51.24,81402.57,0.16,7e-05,0.0,0.00894]
[1778090946511,51.24,81391.18,0.16,7e-05,0.0,0.00871]
[1778090949542,51.24,81379.09,0.16,6e-05,0.0,0.00847]
[1778090954603,51.24,81377.33,0.16,6e-05,0.0,0.00843]
[1778090956617,51.24,81387.82,0.16,7e-05,0.0,0.00864]
[1778090961651,51.24,81383.46,0.16,7e-05,0.0,0.00855]
[1778090966701,51.24,81383.14,0.16,7e-05,0.0,0.00855]
[1778090971736,51.24,81382.08,0.16,6e-05,0.0,0.00845]
[1778090976772,51.24,81379.68,0.16,6e-05,0.0,0.0084]
[1778090981806,51.24,81372.58,0.16,6e-05,0.0,0.00826]
[1778090986841,51.24,81380.6,0.16,6e-05,0.0,0.00842]
[1778090991879,51.24,81400.75,0.16,7e-05,0.0,0.00882]
[1778090992886,51.24,81414.39,0.16,7e-05,0.0,0.0091]
[1778090994900,51.24,81424.33,0.16,7e-05,0.0,0.00931]
[1778090999936,51.24,81423.5,0.16,7e-05,0.0,0.0093]
[1778091004970,51.24,81419.74,0.16,7e-05,0.0,0.00922]
[1778091010010,51.24,81419.04,0.16,7e-05,0.0,0.0092]
[1778091013028,51.24,81398.61,0.16,7e-05,0.0,0.00878]
[1778091018416,51.24,81398.62,0.16,7e-05,0.0,0.00878]
[1778091024107,51.24,81386.62,0.16,7e-05,0.0,0.00854]
[1778091029142,51.24,81383.25,0.16,6e-05,0.0,0.00847]
[1778091034176,51.24,81383.97,0.16,6e-05,0.0,0.0084]
[1778091036190,51.24,81373.81,0.16,6e-05,0.0,0.00821]
[1778091041225,51.24,81372.59,0.16,6e-05,0.0,0.00818]
[1778091046260,51.24,81373.84,0.16,6e-05,0.0,0.00821]
[1778091051295,51.24,81374.45,0.16,6e-05,0.0,0.00822]
[1778091052304,51.24,81374.21,0.16,6e-05,0.0,0.00821]
[1778091056331,51.24,81375.27,0.16,6e-05,0.0,0.00824]
[1778091061366,51.24,81373.39,0.16,6e-05,0.0,0.0082]
[1778091066401,51.24,81377.04,0.16,6e-05,0.0,0.00827]
[1778091070429,51.24,81386.2,0.16,6e-05,0.0,0.00845]
[1778091075463,51.24,81388.21,0.16,6e-05,0.0,0.00849]
[1778091080499,51.24,81384.05,0.16,6e-05,0.0,0.00841]
[1778091085534,51.24,81379.1,0.16,6e-05,0.0,0.00831]
[1778091090568,51.24,81377.94,0.16,6e-05,0.0,0.00829]
[1778091093589,51.24,81372.99,0.16,6e-05,0.0,0.00811]
[1778091098988,51.24,81353.1,0.16,6e-05,0.0,0.00775]
[1778091103661,51.24,81369.15,0.16,6e-05,0.0,0.00804]
[1778091109060,51.24,81375.53,0.16,6e-05,0.0,0.00816]
[1778091114738,51.24,81374.63,0.16,6e-05,0.0,0.00814]
[1778091119773,51.24,81374.04,0.16,6e-05,0.0,0.00813]
[1778091122794,51.24,81359.42,0.16,6e-05,0.0,0.00786]
[1778091126039,51.24,81318.61,0.16,5e-05,0.0,0.00714]
[1778091128845,51.24,81309.09,0.16,5e-05,0.0,0.00698]
[1778091130859,51.24,81298.06,0.16,5e-05,0.0,0.00681]
[1778091135896,51.24,81296.62,0.16,5e-05,0.0,0.00678]
[1778091140950,51.24,81293.63,0.16,5e-05,0.0,0.00673]
[1778091142993,51.24,81272.89,0.16,5e-05,0.0,0.00641]
[1778091143995,51.24,81246.37,0.16,5e-05,0.0,0.00602]
[1778091147011,51.24,81257.46,0.16,5e-05,0.0,0.00618]
[1778091149026,51.24,81267.84,0.16,5e-05,0.0,0.00634]
[1778091154115,51.24,81282.63,0.16,5e-05,0.0,0.0065]
[1778091159151,51.24,81275.32,0.16,5e-05,0.0,0.00639]
[1778091164182,51.24,81278.57,0.16,5e-05,0.0,0.00644]
[1778091169224,51.24,81279.51,0.16,5e-05,0.0,0.00645]
[1778091174255,51.24,81280.81,0.16,5e-05,0.0,0.00647]
[1778091179614,51.24,81289.32,0.16,5e-05,0.0,0.0066]
[1778091185333,51.24,81292.06,0.16,5e-05,0.0,0.00664]
[1778091190369,51.24,81292.14,0.16,5e-05,0.0,0.00665]
[1778091194400,51.24,81280.23,0.16,5e-05,0.0,0.00646]
[1778091197420,51.24,81294.85,0.16,5e-05,0.0,0.00669]
[1778091199771,51.24,81315.51,0.16,5e-05,0.0,0.00702]
[1778091205488,51.24,81327.27,0.16,5e-05,0.0,0.00722]
[1778091206493,51.24,81343.49,0.16,6e-05,0.0,0.0075]
[1778091207500,51.24,81358.04,0.16,6e-05,0.0,0.00776]
[1778091212540,51.24,81379.69,0.16,6e-05,0.0,0.00809]
[1778091213542,51.24,81392.28,0.16,6e-05,0.0,0.00833]
[1778091214549,51.24,81403.95,0.16,7e-05,0.0,0.00856]
[1778091216563,51.24,81413.38,0.16,7e-05,0.0,0.00875]
[1778091221601,51.24,81418.66,0.16,7e-05,0.0,0.00885]
[1778091226636,51.24,81421.91,0.16,7e-05,0.0,0.00892]
[1778091231671,51.24,81415.77,0.16,7e-05,0.0,0.00879]
[1778091236707,51.24,81414.78,0.16,7e-05,0.0,0.00877]
[1778091240056,51.24,81404.0,0.16,7e-05,0.0,0.00856]
[1778091245791,51.24,81392.24,0.16,6e-05,0.0,0.00833]
[1778091250828,51.24,81396.27,0.16,6e-05,0.0,0.0084]
[1778091255863,51.24,81397.54,0.16,6e-05,0.0,0.00843]
[1778091260207,51.24,81410.18,0.16,7e-05,0.0,0.00868]
[1778091265933,51.24,81414.99,0.16,7e-05,0.0,0.00878]
[1778091270277,51.24,81433.43,0.16,7e-05,0.0,0.00916]
[1778091276004,51.24,81427.81,0.16,7e-05,0.0,0.00896]
[1778091281038,51.24,81434.89,0.16,7e-05,0.0,0.00911]
[1778091286073,51.24,81439.98,0.16,7e-05,0.0,0.00921]
[1778091289094,51.24,81449.81,0.16,7e-05,0.0,0.00943]
[1778091295136,51.24,81452.89,0.16,7e-05,0.0,0.00949]
[1778091300170,51.24,81453.7,0.16,7e-05,0.0,0.00951]
[1778091305210,51.24,81452.5,0.16,7e-05,0.0,0.00948]
[1778091308233,51.24,81465.07,0.16,8e-05,0.0,0.00976]
[1778091309241,51.24,81475.48,0.16,8e-05,0.0,0.01]
[1778091313269,51.24,81485.59,0.16,8e-05,0.0,0.01024]
[1778091316290,51.24,81498.93,0.16,8e-05,0.0,0.01055]
[1778091321326,51.24,81495.35,0.16,8e-05,0.0,0.01047]
[1778091326363,51.24,81488.65,0.16,8e-05,0.0,0.01031]
[1778091331396,51.24,81480.41,0.16,8e-05,0.0,0.01002]
[1778091336449,51.24,81490.37,0.16,8e-05,0.0,0.01025]
[1778091341466,51.24,81482.43,0.16,8e-05,0.0,0.01007]
[1778091346503,51.24,81482.92,0.16,8e-05,0.0,0.01008]
[1778091351538,51.24,81481.81,0.16,8e-05,0.0,0.01005]
[1778091356574,51.24,81482.88,0.16,8e-05,0.0,0.01008]
[1778091361611,51.24,81480.71,0.16,8e-05,0.0,0.01003]
[1778091366649,51.24,81480.53,0.16,8e-05,0.0,0.01002]
[1778091371682,51.24,81483.73,0.16,8e-05,0.0,0.0101]
[1778091376718,51.24,81490.89,0.16,8e-05,0.0,0.01026]
[1778091381751,51.24,81493.27,0.16,8e-05,0.0,0.01032]
[1778091386787,51.24,81494.44,0.16,8e-05,0.0,0.01035]
[1778091391822,51.24,81494.18,0.16,8e-05,0.0,0.01025]
[1778091396857,51.24,81493.24,0.16,8e-05,0.0,0.01022]
[1778091401892,51.24,81492.88,0.16,8e-05,0.0,0.01022]
[1778091406927,51.24,81492.1,0.16,8e-05,0.0,0.0102]
[1778091411965,51.24,81499.66,0.16,8e-05,0.0,0.01038]
[1778091416999,51.24,81506.18,0.16,8e-05,0.0,0.01053]
[1778091420022,51.24,81515.66,0.16,8e-05,0.0,0.01076]
[1778091421337,51.24,81525.67,0.16,9e-05,0.0,0.01101]
[1778091427074,51.24,81517.43,0.16,8e-05,0.0,0.01081]
[1778091432106,51.24,81513.01,0.16,8e-05,0.0,0.0107]
[1778091437141,51.24,81525.36,0.16,9e-05,0.0,0.01101]
[1778091442176,51.24,81526.04,0.16,9e-05,0.0,0.01102]
[1778091447211,51.24,81529.32,0.16,9e-05,0.0,0.01111]
[1778091452246,51.24,81529.63,0.16,9e-05,0.0,0.01101]
[1778091457281,51.24,81531.92,0.16,9e-05,0.0,0.01107]
[1778091462316,51.24,81530.43,0.16,9e-05,0.0,0.01103]
[1778091467351,51.24,81531.33,0.16,9e-05,0.0,0.01105]
[1778091472390,51.24,81532.12,0.16,9e-05,0.0,0.01107]
[1778091477424,51.24,81533.44,0.16,9e-05,0.0,0.01111]
[1778091482456,51.24,81535.01,0.16,9e-05,0.0,0.01115]
[1778091487492,51.24,81533.51,0.16,9e-05,0.0,0.01111]
[1778091492529,51.24,81536.92,0.16,9e-05,0.0,0.0112]
[1778091497564,51.24,81538.01,0.16,9e-05,0.0,0.01122]
[1778091502601,51.24,81536.56,0.16,9e-05,0.0,0.01119]
[1778091507634,51.24,81538.71,0.16,9e-05,0.0,0.01124]
[1778091512671,51.24,81537.09,0.16,9e-05,0.0,0.0111]
[1778091517704,51.24,81538.67,0.16,9e-05,0.0,0.01114]
[1778091522741,51.24,81539.41,0.16,9e-05,0.0,0.01116]
[1778091528784,51.24,81541.83,0.16,9e-05,0.0,0.01122]
[1778091532110,51.24,81531.97,0.16,9e-05,0.0,0.01097]
[1778091537846,51.24,81530.58,0.16,8e-05,0.0,0.01093]
[1778091542881,51.24,81532.45,0.16,9e-05,0.0,0.01098]
[1778091547916,51.24,81535.82,0.16,9e-05,0.0,0.01107]
[1778091552252,51.24,81523.63,0.16,8e-05,0.0,0.01076]
[1778091555980,51.24,81514.45,0.16,8e-05,0.0,0.01054]
[1778091561016,51.24,81513.17,0.16,8e-05,0.0,0.01051]
[1778091567058,51.24,81514.11,0.16,8e-05,0.0,0.01053]
[1778091572392,51.24,81512.87,0.16,8e-05,0.0,0.0104]
[1778091578135,51.24,81511.88,0.16,8e-05,0.0,0.01038]
[1778091583170,51.24,81509.14,0.16,8e-05,0.0,0.01031]
[1778091586192,51.24,81497.75,0.16,8e-05,0.0,0.01005]
[1778091591228,51.24,81486.76,0.16,8e-05,0.0,0.00979]
[1778091596264,51.24,81486.11,0.16,8e-05,0.0,0.00978]
[1778091601298,51.24,81484.47,0.16,8e-05,0.0,0.00974]
[1778091602602,51.24,81471.17,0.16,7e-05,0.0,0.00945]
[1778091608348,51.24,81466.05,0.16,7e-05,0.0,0.00934]
[1778091613389,51.24,81466.51,0.16,7e-05,0.0,0.00935]
[1778091618424,51.24,81472.07,0.16,7e-05,0.0,0.00947]
[1778091623459,51.24,81473.36,0.16,7e-05,0.0,0.0095]
[1778091628497,51.24,81476.1,0.16,7e-05,0.0,0.00956]
[1778091633531,51.24,81477.14,0.16,7e-05,0.0,0.00949]
[1778091638566,51.24,81486.0,0.16,7e-05,0.0,0.00968]
[1778091643602,51.24,81485.89,0.16,7e-05,0.0,0.00968]
[1778091649644,51.24,81486.96,0.16,7e-05,0.0,0.00971]
[1778091656692,51.24,81487.64,0.16,8e-05,0.0,0.00972]
[1778091661727,51.24,81488.58,0.16,8e-05,0.0,0.00974]
[1778091666763,51.24,81488.78,0.16,8e-05,0.0,0.00975]
[1778091673811,51.24,81489.34,0.16,8e-05,0.0,0.00976]
[1778091681866,51.24,81488.44,0.16,8e-05,0.0,0.00974]
[1778091683168,51.24,81478.01,0.16,7e-05,0.0,0.00951]
[1778091684888,51.24,81468.6,0.16,7e-05,0.0,0.0093]
[1778091690930,51.24,81465.01,0.16,7e-05,0.0,0.00923]
[1778091696972,51.24,81463.8,0.16,7e-05,0.0,0.00911]
[1778091699994,51.24,81474.77,0.16,7e-05,0.0,0.00935]
[1778091705031,51.24,81475.39,0.16,7e-05,0.0,0.00936]
[1778091707050,51.24,81488.1,0.16,7e-05,0.0,0.00964]
[1778091713377,51.24,81491.43,0.16,8e-05,0.0,0.00972]
[1778091719131,51.24,81487.33,0.16,7e-05,0.0,0.00962]
[1778091724167,51.24,81486.93,0.16,7e-05,0.0,0.00961]
[1778091729201,51.24,81479.51,0.16,7e-05,0.0,0.00945]
[1778091734235,51.24,81483.1,0.16,7e-05,0.0,0.00953]
[1778091740278,51.24,81485.98,0.16,7e-05,0.0,0.00959]
[1778091745312,51.24,81485.96,0.16,7e-05,0.0,0.00959]
[1778091750347,51.24,81484.82,0.16,7e-05,0.0,0.00957]
[1778091753658,51.24,81479.53,0.16,7e-05,0.0,0.00936]
[1778091760417,51.24,81479.47,0.16,7e-05,0.0,0.00936]
[1778091765454,51.24,81479.84,0.16,7e-05,0.0,0.00937]
[1778091770488,51.24,81476.03,0.16,7e-05,0.0,0.00929]
[1778091775523,51.24,81476.66,0.16,7e-05,0.0,0.0093]
[1778091780557,51.24,81477.49,0.16,7e-05,0.0,0.00932]
[1778091785592,51.24,81474.88,0.16,7e-05,0.0,0.00926]
[1778091790630,51.24,81476.94,0.16,7e-05,0.0,0.00931]
[1778091795664,51.24,81470.29,0.16,7e-05,0.0,0.00916]
[1778091801708,51.24,81472.36,0.16,7e-05,0.0,0.00921]
[1778091806743,51.24,81470.92,0.16,7e-05,0.0,0.00918]
[1778091811787,51.24,81481.74,0.16,7e-05,0.0,0.00932]
[1778091815815,51.24,81494.95,0.16,7e-05,0.0,0.00961]
[1778091824884,51.24,81498.21,0.16,7e-05,0.0,0.00968]
[1778091829920,51.24,81493.61,0.16,7e-05,0.0,0.00958]
[1778091834954,51.24,81488.53,0.16,7e-05,0.0,0.00947]
[1778091839990,51.24,81487.76,0.16,7e-05,0.0,0.00945]
[1778091844020,51.24,81478.22,0.16,7e-05,0.0,0.00925]
[1778091850061,51.24,81475.76,0.16,7e-05,0.0,0.00919]
[1778091853081,51.24,81464.54,0.16,7e-05,0.0,0.00896]
[1778091858116,51.24,81465.68,0.16,7e-05,0.0,0.00898]
[1778091863151,51.24,81465.44,0.16,7e-05,0.0,0.00897]
[1778091869195,51.24,81463.89,0.16,7e-05,0.0,0.00894]
[1778091874506,51.24,81464.48,0.16,7e-05,0.0,0.00887]
[1778091880272,51.24,81464.08,0.16,7e-05,0.0,0.00886]
[1778091885307,51.24,81463.18,0.16,7e-05,0.0,0.00884]
[1778091890343,51.24,81464.25,0.16,7e-05,0.0,0.00886]
[1778091895377,51.24,81465.04,0.16,7e-05,0.0,0.00888]
[1778091900413,51.24,81464.39,0.16,7e-05,0.0,0.00887]
[1778091903433,51.24,81452.63,0.16,7e-05,0.0,0.00863]
[1778091908469,51.24,81451.93,0.16,7e-05,0.0,0.00861]
[1778091913504,51.24,81453.44,0.16,7e-05,0.0,0.00864]
[1778091914839,51.24,81443.58,0.16,6e-05,0.0,0.00845]
[1778091920552,51.24,81441.16,0.16,6e-05,0.0,0.0084]
[1778091924910,51.24,81452.23,0.16,7e-05,0.0,0.00862]
[1778091928608,51.24,81461.8,0.16,7e-05,0.0,0.00881]
[1778091933646,51.24,81464.16,0.16,7e-05,0.0,0.00878]
[1778091938678,51.24,81466.18,0.16,7e-05,0.0,0.00882]
[1778091943724,51.24,81470.51,0.16,7e-05,0.0,0.00891]
[1778091945053,51.24,81488.81,0.16,7e-05,0.0,0.0093]
[1778091950774,51.24,81493.11,0.16,7e-05,0.0,0.00939]
[1778091955809,51.24,81493.54,0.16,7e-05,0.0,0.0094]
[1778091960844,51.24,81492.2,0.16,7e-05,0.0,0.00937]
[1778091965879,51.24,81494.09,0.16,7e-05,0.0,0.00941]
[1778091971921,51.24,81493.3,0.16,7e-05,0.0,0.00939]
[1778091976957,51.24,81495.56,0.16,7e-05,0.0,0.00944]
[1778091981991,51.24,81496.27,0.16,7e-05,0.0,0.00946]
[1778091987034,51.24,81496.95,0.16,7e-05,0.0,0.00947]
[1778091992068,51.24,81499.18,0.16,7e-05,0.0,0.00943]
[1778091997103,51.24,81503.03,0.16,7e-05,0.0,0.00952]
[1778092002138,51.24,81503.04,0.16,7e-05,0.0,0.00952]
[1778092007173,51.24,81502.0,0.16,7e-05,0.0,0.0095]
[1778092012208,51.24,81502.51,0.16,7e-05,0.0,0.00951]
[1778092017244,51.24,81495.07,0.16,7e-05,0.0,0.00934]
[1778092022278,51.24,81496.13,0.16,7e-05,0.0,0.00937]
[1778092028320,51.24,81496.22,0.16,7e-05,0.0,0.00937]
[1778092033355,51.24,81494.68,0.16,7e-05,0.0,0.00933]
[1778092038390,51.24,81496.59,0.16,7e-05,0.0,0.00938]
[1778092043426,51.24,81493.89,0.16,7e-05,0.0,0.00932]
[1778092043426,51.24,81493.89,0.16,7e-05,0.0,0.00932]
[1778092048462,51.24,81494.53,0.16,7e-05,0.0,0.00933]
[1778092054503,51.24,81496.69,0.16,7e-05,0.0,0.00929]
[1778092059539,51.24,81501.77,0.16,7e-05,0.0,0.0094]
[1778092064574,51.24,81503.68,0.16,7e-05,0.0,0.00944]
[1778092069609,51.24,81498.38,0.16,7e-05,0.0,0.00933]
[1778092074644,51.24,81497.9,0.16,7e-05,0.0,0.00932]
[1778092079679,51.24,81498.24,0.16,7e-05,0.0,0.00932]
[1778092084715,51.24,81502.04,0.16,7e-05,0.0,0.00941]
[1778092089749,51.24,81501.92,0.16,7e-05,0.0,0.0094]
[1778092094784,51.24,81506.0,0.16,7e-05,0.0,0.00949]
[1778092099819,51.24,81505.18,0.16,7e-05,0.0,0.00947]
[1778092104854,51.24,81505.13,0.16,7e-05,0.0,0.00947]
[1778092109891,51.24,81502.97,0.16,7e-05,0.0,0.00943]
[1778092116260,51.24,81503.04,0.16,7e-05,0.0,0.00934]
[1778092123990,51.24,81502.54,0.16,7e-05,0.0,0.00933]
[1778092129024,51.24,81502.04,0.16,7e-05,0.0,0.00932]
[1778092137081,51.24,81502.27,0.16,7e-05,0.0,0.00932]
[1778092142116,51.24,81502.23,0.16,7e-05,0.0,0.00932]
[1778092151183,51.24,81502.9,0.16,7e-05,0.0,0.00934]
[1778092156218,51.24,81501.46,0.16,7e-05,0.0,0.0093]
[1778092161253,51.24,81503.86,0.16,7e-05,0.0,0.00936]
[1778092166288,51.24,81497.89,0.16,7e-05,0.0,0.00923]
[1778092171323,51.24,81500.46,0.16,7e-05,0.0,0.00919]
[1778092176359,51.24,81499.06,0.16,7e-05,0.0,0.00916]
[1778092181393,51.24,81496.61,0.16,7e-05,0.0,0.00911]
[1778092186428,51.24,81494.2,0.16,7e-05,0.0,0.00906]
[1778092191463,51.24,81495.17,0.16,7e-05,0.0,0.00908]
[1778092195491,51.24,81475.68,0.16,7e-05,0.0,0.00868]
[1778092196822,51.24,81463.9,0.16,6e-05,0.0,0.00844]
[1778092201538,51.24,81448.89,0.16,6e-05,0.0,0.00815]
[1778092202540,51.24,81437.18,0.16,6e-05,0.0,0.00793]
[1778092204555,51.24,81424.99,0.16,6e-05,0.0,0.0077]
[1778092209593,51.24,81416.78,0.16,6e-05,0.0,0.00755]
[1778092214629,51.24,81422.76,0.16,6e-05,0.0,0.00766]
[1778092219664,51.24,81426.09,0.16,6e-05,0.0,0.00772]
[1778092225710,51.24,81426.12,0.16,6e-05,0.0,0.00772]
[1778092232755,51.24,81425.49,0.16,6e-05,0.0,0.00763]
[1778092237791,51.24,81423.49,0.16,6e-05,0.0,0.0076]
[1778092240811,51.24,81441.23,0.16,6e-05,0.0,0.00792]
[1778092245846,51.24,81447.79,0.16,6e-05,0.0,0.00805]
[1778092250880,51.24,81454.66,0.16,6e-05,0.0,0.00818]
[1778092257254,51.24,81455.36,0.16,6e-05,0.0,0.00819]
[1778092262966,51.24,81454.77,0.16,6e-05,0.0,0.00818]
[1778092268000,51.24,81455.03,0.16,6e-05,0.0,0.00819]
[1778092271021,51.24,81464.45,0.16,6e-05,0.0,0.00837]
[1778092275049,51.24,81476.95,0.16,7e-05,0.0,0.00862]
[1778092280090,51.24,81489.06,0.16,7e-05,0.0,0.00887]
[1778092283114,51.24,81477.46,0.16,7e-05,0.0,0.00863]
[1778092288149,51.24,81480.0,0.16,7e-05,0.0,0.00868]
[1778092293184,51.24,81481.58,0.16,7e-05,0.0,0.00863]
[1778092298219,51.24,81482.29,0.16,7e-05,0.0,0.00864]
[1778092300234,51.24,81472.9,0.16,7e-05,0.0,0.00845]
[1778092306280,51.24,81475.92,0.16,7e-05,0.0,0.00851]
[1778092308289,51.24,81465.37,0.16,6e-05,0.0,0.00831]
[1778092311311,51.24,81455.52,0.16,6e-05,0.0,0.00812]
[1778092315338,51.24,81445.82,0.16,6e-05,0.0,0.00793]
[1778092320374,51.24,81438.16,0.16,6e-05,0.0,0.00779]
[1778092325408,51.24,81434.92,0.16,6e-05,0.0,0.00773]
[1778092330443,51.24,81427.13,0.16,6e-05,0.0,0.00759]
[1778092335478,51.24,81425.3,0.16,6e-05,0.0,0.00756]
[1778092340513,51.24,81428.9,0.16,6e-05,0.0,0.00762]
[1778092345548,51.24,81438.31,0.16,6e-05,0.0,0.00779]
[1778092350587,51.24,81437.88,0.16,6e-05,0.0,0.00778]
[1778092355622,51.24,81440.13,0.16,6e-05,0.0,0.00775]
[1778092360653,51.24,81440.18,0.16,6e-05,0.0,0.00775]
[1778092361660,51.24,81419.18,0.16,6e-05,0.0,0.00737]
[1778092364678,51.24,81391.64,0.16,5e-05,0.0,0.00691]
[1778092369716,51.24,81385.77,0.16,5e-05,0.0,0.00681]
[1778092374751,51.24,81387.87,0.16,5e-05,0.0,0.00684]
[1778092379788,51.24,81389.19,0.16,5e-05,0.0,0.00687]
[1778092382807,51.24,81375.75,0.16,5e-05,0.0,0.00665]
[1778092384822,51.24,81362.73,0.16,5e-05,0.0,0.00645]
[1778092386838,51.24,81343.94,0.16,5e-05,0.0,0.00616]
[1778092389860,51.24,81374.36,0.16,5e-05,0.0,0.00663]
[1778092390868,51.24,81396.41,0.16,5e-05,0.0,0.00699]
[1778092395921,51.24,81402.56,0.16,5e-05,0.0,0.00709]
[1778092400949,51.24,81403.41,0.16,5e-05,0.0,0.0071]
[1778092405986,51.24,81404.55,0.16,5e-05,0.0,0.00712]
[1778092411019,51.24,81412.17,0.16,5e-05,0.0,0.00718]
[1778092416054,51.24,81405.77,0.16,5e-05,0.0,0.00707]
[1778092421090,51.24,81406.64,0.16,5e-05,0.0,0.00709]
[1778092426125,51.24,81408.25,0.16,5e-05,0.0,0.00711]
[1778092431161,51.24,81408.15,0.16,5e-05,0.0,0.00711]
[1778092436196,51.24,81404.26,0.16,5e-05,0.0,0.00705]
[1778092441231,51.24,81399.79,0.16,5e-05,0.0,0.00697]
[1778092446268,51.24,81400.78,0.16,5e-05,0.0,0.00699]
[1778092451304,51.24,81399.05,0.16,5e-05,0.0,0.00696]
[1778092456339,51.24,81398.07,0.16,5e-05,0.0,0.00694]
[1778092458680,51.24,81376.75,0.16,5e-05,0.0,0.0066]
[1778092464394,51.24,81376.78,0.16,5e-05,0.0,0.0066]
[1778092469429,51.24,81376.96,0.16,5e-05,0.0,0.0066]
[1778092474465,51.24,81382.79,0.16,5e-05,0.0,0.00663]
[1778092479501,51.24,81373.9,0.16,5e-05,0.0,0.00649]
[1778092482523,51.24,81355.54,0.16,5e-05,0.0,0.00621]
[1778092484537,51.24,81343.77,0.16,5e-05,0.0,0.00603]
[1778092486550,51.24,81333.36,0.16,4e-05,0.0,0.00588]
[1778092491585,51.24,81340.32,0.16,5e-05,0.0,0.00598]
[1778092496620,51.24,81337.41,0.16,5e-05,0.0,0.00594]
[1778092500648,51.24,81346.73,0.16,5e-05,0.0,0.00608]
[1778092505683,51.24,81348.17,0.16,5e-05,0.0,0.0061]
[1778092510718,51.24,81355.37,0.16,5e-05,0.0,0.00621]
[1778092515753,51.24,81355.35,0.16,5e-05,0.0,0.00621]
[1778092520788,51.24,81354.06,0.16,5e-05,0.0,0.00619]
[1778092525824,51.24,81341.21,0.16,5e-05,0.0,0.006]
[1778092530868,51.24,81339.96,0.16,5e-05,0.0,0.00598]
[1778092531876,51.24,81334.47,0.16,4e-05,0.0,0.00584]
[1778092536912,51.24,81336.39,0.16,4e-05,0.0,0.00587]
[1778092542953,51.24,81334.16,0.16,4e-05,0.0,0.00584]
[1778092547989,51.24,81335.26,0.16,4e-05,0.0,0.00585]
[1778092549314,51.24,81324.93,0.16,4e-05,0.0,0.00571]
[1778092555038,51.24,81324.75,0.16,4e-05,0.0,0.00571]
[1778092560074,51.24,81319.86,0.16,4e-05,0.0,0.00564]
[1778092565110,51.24,81312.07,0.16,4e-05,0.0,0.00553]
[1778092569458,51.24,81292.16,0.16,4e-05,0.0,0.00527]
[1778092575177,51.24,81291.99,0.16,4e-05,0.0,0.00527]
[1778092580214,51.24,81283.66,0.16,4e-05,0.0,0.00516]
[1778092585248,51.24,81290.83,0.16,4e-05,0.0,0.00525]
[1778092590285,51.24,81299.07,0.16,4e-05,0.0,0.00536]
[1778092595318,51.24,81305.12,0.16,4e-05,0.0,0.00538]
[1778092600353,51.24,81308.56,0.16,4e-05,0.0,0.00543]
[1778092605394,51.24,81299.4,0.16,4e-05,0.0,0.00531]
[1778092607407,51.24,81287.18,0.16,4e-05,0.0,0.00515]
[1778092612440,51.24,81290.91,0.16,4e-05,0.0,0.0052]
[1778092617475,51.24,81290.76,0.16,4e-05,0.0,0.0052]
[1778092622511,51.24,81288.61,0.16,4e-05,0.0,0.00517]
[1778092626538,51.24,81299.54,0.16,4e-05,0.0,0.00531]
[1778092631573,51.24,81301.52,0.16,4e-05,0.0,0.00534]
[1778092636610,51.24,81299.07,0.16,4e-05,0.0,0.00531]
[1778092641644,51.24,81302.02,0.16,4e-05,0.0,0.00534]
[1778092644665,51.24,81288.76,0.16,4e-05,0.0,0.00517]
[1778092648693,51.24,81271.63,0.16,4e-05,0.0,0.00496]
[1778092653727,51.24,81272.48,0.16,4e-05,0.0,0.00492]
[1778092656748,51.24,81283.95,0.16,4e-05,0.0,0.00506]
[1778092659770,51.24,81294.72,0.16,4e-05,0.0,0.0052]
[1778092664804,51.24,81294.11,0.16,4e-05,0.0,0.00519]
[1778092669839,51.24,81295.49,0.16,4e-05,0.0,0.0052]
[1778092674874,51.24,81301.39,0.16,4e-05,0.0,0.00528]
[1778092679910,51.24,81304.01,0.16,4e-05,0.0,0.00531]
[1778092684946,51.24,81309.43,0.16,4e-05,0.0,0.00538]
[1778092689979,51.24,81302.01,0.16,4e-05,0.0,0.00529]
[1778092695014,51.24,81301.32,0.16,4e-05,0.0,0.00528]
[1778092700384,51.24,81302.89,0.16,4e-05,0.0,0.0053]
[1778092706092,51.24,81299.34,0.16,4e-05,0.0,0.00525]
[1778092711129,51.24,81292.01,0.16,4e-05,0.0,0.00511]
[1778092712135,51.24,81280.28,0.16,4e-05,0.0,0.00496]
[1778092717170,51.24,81276.19,0.16,4e-05,0.0,0.00491]
[1778092722205,51.24,81284.6,0.16,4e-05,0.0,0.00502]
[1778092727240,51.24,81283.38,0.16,4e-05,0.0,0.005]
[1778092732278,51.24,81284.92,0.16,4e-05,0.0,0.00502]
[1778092737311,51.24,81294.72,0.16,4e-05,0.0,0.00514]
[1778092742349,51.24,81300.43,0.16,4e-05,0.0,0.00521]
[1778092747381,51.24,81302.96,0.16,4e-05,0.0,0.00525]
[1778092752416,51.24,81302.19,0.16,4e-05,0.0,0.00524]
[1778092757451,51.24,81300.99,0.16,4e-05,0.0,0.00522]
[1778092762487,51.24,81303.41,0.16,4e-05,0.0,0.00525]
[1778092767523,51.24,81303.65,0.16,4e-05,0.0,0.00525]
[1778092772557,51.24,81298.34,0.16,4e-05,0.0,0.00513]
[1778092777592,51.24,81297.33,0.16,4e-05,0.0,0.00512]
[1778092782627,51.24,81296.5,0.16,4e-05,0.0,0.00511]
[1778092787662,51.24,81298.39,0.16,4e-05,0.0,0.00513]
[1778092792698,51.24,81298.12,0.16,4e-05,0.0,0.00513]
[1778092797732,51.24,81297.58,0.16,4e-05,0.0,0.00512]
[1778092802767,51.24,81299.33,0.16,4e-05,0.0,0.00515]
[1778092806798,51.24,81316.53,0.16,4e-05,0.0,0.00537]
[1778092811832,51.24,81333.82,0.16,4e-05,0.0,0.0056]
[1778092816868,51.24,81336.59,0.16,4e-05,0.0,0.00563]
[1778092819898,51.24,81346.33,0.16,4e-05,0.0,0.00577]
[1778092824923,51.24,81355.0,0.16,4e-05,0.0,0.00589]
[1778092829958,51.24,81357.36,0.16,5e-05,0.0,0.00593]
[1778092834993,51.24,81357.74,0.16,4e-05,0.0,0.00587]
[1778092840030,51.24,81343.55,0.16,4e-05,0.0,0.00567]
[1778092845064,51.24,81338.75,0.16,4e-05,0.0,0.00561]
[1778092850100,51.24,81338.5,0.16,4e-05,0.0,0.0056]
[1778092855135,51.24,81335.69,0.16,4e-05,0.0,0.00556]
[1778092860169,51.24,81336.24,0.16,4e-05,0.0,0.00557]
[1778092865206,51.24,81336.99,0.16,4e-05,0.0,0.00558]
[1778092870240,51.24,81339.02,0.16,4e-05,0.0,0.00561]
[1778092875275,51.24,81339.0,0.16,4e-05,0.0,0.00561]
[1778092880309,51.24,81334.15,0.16,4e-05,0.0,0.00554]
[1778092885345,51.24,81338.13,0.16,4e-05,0.0,0.0056]
[1778092889373,51.24,81347.72,0.16,4e-05,0.0,0.00573]
[1778092894408,51.24,81347.67,0.16,4e-05,0.0,0.00567]
[1778092899443,51.24,81338.96,0.16,4e-05,0.0,0.00555]
[1778092904478,51.24,81335.31,0.16,4e-05,0.0,0.0055]
[1778092909513,51.24,81335.29,0.16,4e-05,0.0,0.0055]
[1778092915555,51.24,81334.33,0.16,4e-05,0.0,0.00549]
[1778092920590,51.24,81334.77,0.16,4e-05,0.0,0.00549]
[1778092921938,51.24,81322.36,0.16,4e-05,0.0,0.00533]
[1778092927639,51.24,81327.89,0.16,4e-05,0.0,0.0054]
[1778092932675,51.24,81329.35,0.16,4e-05,0.0,0.00542]
[1778092937722,51.24,81336.04,0.16,4e-05,0.0,0.00551]
[1778092942080,51.24,81345.15,0.16,4e-05,0.0,0.00564]
[1778092947779,51.24,81338.06,0.16,4e-05,0.0,0.00554]
[1778092952814,51.24,81340.84,0.16,4e-05,0.0,0.00552]
[1778092957849,51.24,81341.32,0.16,4e-05,0.0,0.00553]
[1778092962885,51.24,81341.05,0.16,4e-05,0.0,0.00552]
[1778092969936,51.24,81341.83,0.16,4e-05,0.0,0.00553]
[1778092974972,51.24,81342.06,0.16,4e-05,0.0,0.00554]
[1778092980016,51.24,81341.1,0.16,4e-05,0.0,0.00552]
[1778092985041,51.24,81340.76,0.16,4e-05,0.0,0.00552]
[1778092990076,51.24,81341.15,0.16,4e-05,0.0,0.00552]
[1778092995110,51.24,81340.67,0.16,4e-05,0.0,0.00552]
[1778093000144,51.24,81346.79,0.16,4e-05,0.0,0.0056]
[1778093006187,51.24,81352.06,0.16,4e-05,0.0,0.00567]
[1778093011222,51.24,81352.65,0.16,4e-05,0.0,0.00562]
[1778093016257,51.24,81362.37,0.16,4e-05,0.0,0.00576]
[1778093021292,51.24,81360.38,0.16,4e-05,0.0,0.00573]
[1778093026327,51.24,81358.2,0.16,4e-05,0.0,0.0057]
[1778093031363,51.24,81357.2,0.16,4e-05,0.0,0.00568]
[1778093036397,51.24,81356.8,0.16,4e-05,0.0,0.00568]
[1778093041432,51.24,81366.3,0.16,4e-05,0.0,0.00581]
[1778093046471,51.24,81365.01,0.16,4e-05,0.0,0.00579]
[1778093049490,51.24,81375.77,0.16,5e-05,0.0,0.00595]
[1778093054526,51.24,81380.84,0.16,5e-05,0.0,0.00602]
[1778093059560,51.24,81376.2,0.16,5e-05,0.0,0.00595]
[1778093064600,51.24,81374.64,0.16,5e-05,0.0,0.00593]
[1778093069635,51.24,81378.74,0.16,5e-05,0.0,0.00599]
[1778093074674,51.24,81377.62,0.16,5e-05,0.0,0.00591]
[1778093079705,51.24,81377.84,0.16,5e-05,0.0,0.00591]
[1778093084740,51.24,81372.69,0.16,4e-05,0.0,0.00584]
[1778093089776,51.24,81370.86,0.16,4e-05,0.0,0.00582]
[1778093094810,51.24,81363.7,0.16,4e-05,0.0,0.00571]
[1778093097831,51.24,81354.23,0.16,4e-05,0.0,0.00558]
[1778093103209,51.24,81356.44,0.16,4e-05,0.0,0.00561]
[1778093106894,51.24,81368.85,0.16,4e-05,0.0,0.00579]
[1778093111930,51.24,81371.8,0.16,4e-05,0.0,0.00583]
[1778093113280,51.24,81361.73,0.16,4e-05,0.0,0.00569]
[1778093118978,51.24,81360.78,0.16,4e-05,0.0,0.00567]
[1778093124016,51.24,81362.59,0.16,4e-05,0.0,0.0057]
[1778093129050,51.24,81366.7,0.16,4e-05,0.0,0.00576]
[1778093134086,51.24,81371.75,0.16,4e-05,0.0,0.00577]
[1778093138113,51.24,81384.6,0.16,5e-05,0.0,0.00595]
[1778093143495,51.24,81390.13,0.16,5e-05,0.0,0.00603]
[1778093149190,51.24,81383.85,0.16,5e-05,0.0,0.00594]
[1778093154229,51.24,81387.28,0.16,5e-05,0.0,0.00599]
[1778093160267,51.24,81388.02,0.16,5e-05,0.0,0.006]
[1778093165302,51.24,81395.65,0.16,5e-05,0.0,0.00611]
[1778093170337,51.24,81397.5,0.16,5e-05,0.0,0.00614]
[1778093175372,51.24,81398.46,0.16,5e-05,0.0,0.00615]
[1778093180413,51.24,81396.63,0.16,5e-05,0.0,0.00613]
[1778093185448,51.24,81398.99,0.16,5e-05,0.0,0.00616]
[1778093190484,51.24,81394.08,0.16,5e-05,0.0,0.00609]
[1778093195519,51.24,81393.92,0.16,5e-05,0.0,0.00602]
[1778093200553,51.24,81396.45,0.16,5e-05,0.0,0.00606]
[1778093205588,51.24,81399.2,0.16,5e-05,0.0,0.0061]
[1778093210624,51.24,81402.17,0.16,5e-05,0.0,0.00615]
[1778093215659,51.24,81392.91,0.16,5e-05,0.0,0.00601]
[1778093219687,51.24,81380.57,0.16,4e-05,0.0,0.00583]
[1778093224722,51.24,81376.94,0.16,4e-05,0.0,0.00578]
[1778093228750,51.24,81357.15,0.16,4e-05,0.0,0.00551]
[1778093234139,51.24,81356.03,0.16,4e-05,0.0,0.00549]
[1778093239829,51.24,81348.77,0.16,4e-05,0.0,0.0054]
[1778093244863,51.24,81347.72,0.16,4e-05,0.0,0.00538]
[1778093250906,51.24,81347.19,0.16,4e-05,0.0,0.00538]
[1778093255940,51.24,81347.11,0.16,4e-05,0.0,0.00532]
[1778093260976,51.24,81346.94,0.16,4e-05,0.0,0.00532]
[1778093266011,51.24,81345.99,0.16,4e-05,0.0,0.0053]
[1778093271046,51.24,81346.77,0.16,4e-05,0.0,0.00531]
[1778093276081,51.24,81346.39,0.16,4e-05,0.0,0.00531]
[1778093281116,51.24,81347.48,0.16,4e-05,0.0,0.00532]
[1778093286154,51.24,81348.17,0.16,4e-05,0.0,0.00533]
[1778093291188,51.24,81349.36,0.16,4e-05,0.0,0.00535]
[1778093296224,51.24,81347.58,0.16,4e-05,0.0,0.00533]
[1778093303272,51.24,81347.45,0.16,4e-05,0.0,0.00532]
[1778093308312,51.24,81355.15,0.16,4e-05,0.0,0.00542]
[1778093312341,51.24,81349.0,0.16,4e-05,0.0,0.00529]
[1778093317375,51.24,81343.48,0.16,4e-05,0.0,0.00522]
[1778093322410,51.24,81343.94,0.16,4e-05,0.0,0.00522]
[1778093328453,51.24,81341.62,0.16,4e-05,0.0,0.00519]
[1778093333488,51.24,81341.89,0.16,4e-05,0.0,0.0052]
[1778093338523,51.24,81343.01,0.16,4e-05,0.0,0.00521]
[1778093343558,51.24,81342.43,0.16,4e-05,0.0,0.0052]
[1778093348596,51.24,81343.18,0.16,4e-05,0.0,0.00521]
[1778093353628,51.24,81344.36,0.16,4e-05,0.0,0.00523]
[1778093356649,51.24,81354.17,0.16,4e-05,0.0,0.00536]
[1778093361684,51.24,81358.15,0.16,4e-05,0.0,0.00541]
[1778093366720,51.24,81355.44,0.16,4e-05,0.0,0.00537]
[1778093371755,51.24,81353.74,0.16,4e-05,0.0,0.00529]
[1778093376788,51.24,81350.74,0.16,4e-05,0.0,0.00526]
[1778093381824,51.24,81348.65,0.16,4e-05,0.0,0.00523]
[1778093386863,51.24,81342.61,0.16,4e-05,0.0,0.00515]
[1778093391894,51.24,81334.07,0.16,4e-05,0.0,0.00504]
[1778093393910,51.24,81324.88,0.16,4e-05,0.0,0.00493]
[1778093398944,51.24,81324.19,0.16,4e-05,0.0,0.00492]
[1778093403984,51.24,81326.2,0.16,4e-05,0.0,0.00495]
[1778093409016,51.24,81323.95,0.16,4e-05,0.0,0.00492]
[1778093414051,51.24,81327.07,0.16,4e-05,0.0,0.00496]
[1778093419089,51.24,81343.88,0.16,4e-05,0.0,0.00517]
[1778093420094,51.24,81332.78,0.16,4e-05,0.0,0.00503]
[1778093425484,51.24,81329.72,0.16,4e-05,0.0,0.00499]
[1778093431171,51.24,81331.88,0.16,4e-05,0.0,0.00496]
[1778093435562,51.24,81309.24,0.16,4e-05,0.0,0.00469]
[1778093441245,51.24,81303.58,0.16,3e-05,0.0,0.00463]
[1778093443254,51.24,81291.24,0.16,3e-05,0.0,0.00449]
[1778093448289,51.24,81282.22,0.16,3e-05,0.0,0.00439]
[1778093453324,51.24,81282.02,0.16,3e-05,0.0,0.00439]
[1778093458363,51.24,81283.69,0.16,3e-05,0.0,0.00441]
[1778093463396,51.24,81280.8,0.16,3e-05,0.0,0.00437]
[1778093468435,51.24,81286.89,0.16,3e-05,0.0,0.00444]
[1778093471454,51.24,81297.11,0.16,3e-05,0.0,0.00456]
[1778093476491,51.24,81300.82,0.16,3e-05,0.0,0.0046]
[1778093481525,51.24,81303.62,0.16,3e-05,0.0,0.00463]
[1778093486561,51.24,81303.99,0.16,3e-05,0.0,0.00463]
[1778093491596,51.24,81304.33,0.16,3e-05,0.0,0.00459]
[1778093497637,51.24,81303.39,0.16,3e-05,0.0,0.00458]
[1778093500658,51.24,81292.4,0.16,3e-05,0.0,0.00445]
[1778093505694,51.24,81300.15,0.16,3e-05,0.0,0.00454]
[1778093508714,51.24,81309.51,0.16,4e-05,0.0,0.00465]
[1778093513749,51.24,81315.61,0.16,4e-05,0.0,0.00472]
[1778093518784,51.24,81317.44,0.16,4e-05,0.0,0.00474]
[1778093522815,51.24,81330.11,0.16,4e-05,0.0,0.00489]
[1778093527849,51.24,81335.67,0.16,4e-05,0.0,0.00496]
[1778093530881,51.24,81348.96,0.16,4e-05,0.0,0.00512]
[1778093535907,51.24,81358.39,0.16,4e-05,0.0,0.00524]
[1778093540943,51.24,81357.44,0.16,4e-05,0.0,0.00523]
[1778093546337,51.24,81346.15,0.16,4e-05,0.0,0.00509]
[1778093552019,51.24,81347.95,0.16,4e-05,0.0,0.00506]
[1778093557054,51.24,81346.21,0.16,4e-05,0.0,0.00503]
[1778093562089,51.24,81346.18,0.16,4e-05,0.0,0.00503]
[1778093567124,51.24,81346.77,0.16,4e-05,0.0,0.00504]
[1778093572160,51.24,81351.99,0.16,4e-05,0.0,0.00511]
[1778093577343,51.24,81358.48,0.16,4e-05,0.0,0.00519]
[1778093583241,51.24,81370.69,0.16,4e-05,0.0,0.00535]
[1778093586666,51.24,81383.15,0.16,4e-05,0.0,0.00551]
[1778093592302,51.24,81383.33,0.16,4e-05,0.0,0.00552]
[1778093597337,51.24,81383.63,0.16,4e-05,0.0,0.00552]
[1778093602372,51.24,81381.43,0.16,4e-05,0.0,0.00549]
[1778093607409,51.24,81379.57,0.16,4e-05,0.0,0.00546]
[1778093612443,51.24,81378.92,0.16,4e-05,0.0,0.0054]
[1778093617477,51.24,81379.47,0.16,4e-05,0.0,0.00541]
[1778093622513,51.24,81384.44,0.16,4e-05,0.0,0.00547]
[1778093627549,51.24,81388.51,0.16,4e-05,0.0,0.00553]
[1778093633591,51.24,81388.94,0.16,4e-05,0.0,0.00553]
[1778093639633,51.24,81389.99,0.16,4e-05,0.0,0.00555]
[1778093644668,51.24,81385.97,0.16,4e-05,0.0,0.00549]
[1778093649703,51.24,81384.91,0.16,4e-05,0.0,0.00548]
[1778093654741,51.24,81378.96,0.16,4e-05,0.0,0.0054]
[1778093659776,51.24,81373.57,0.16,4e-05,0.0,0.00533]
[1778093660783,51.24,81363.9,0.16,4e-05,0.0,0.0052]
[1778093665819,51.24,81367.92,0.16,4e-05,0.0,0.00525]
[1778093670853,51.24,81377.39,0.16,4e-05,0.0,0.00538]
[1778093675888,51.24,81378.08,0.16,4e-05,0.0,0.00533]
[1778093681930,51.24,81379.23,0.16,4e-05,0.0,0.00535]
[1778093686965,51.24,81379.91,0.16,4e-05,0.0,0.00536]
[1778093692000,51.24,81380.76,0.16,4e-05,0.0,0.00537]
[1778093697035,51.24,81381.54,0.16,4e-05,0.0,0.00538]
[1778093702074,51.24,81388.53,0.16,4e-05,0.0,0.00547]
[1778093707107,51.24,81381.63,0.16,4e-05,0.0,0.00538]
[1778093712142,51.24,81382.26,0.16,4e-05,0.0,0.00539]
[1778093717584,51.24,81382.22,0.16,4e-05,0.0,0.00539]
[1778093723219,51.24,81382.75,0.16,4e-05,0.0,0.00539]
[1778093728254,51.24,81382.59,0.16,4e-05,0.0,0.00539]
[1778093731275,51.24,81377.5,0.16,4e-05,0.0,0.00527]
[1778093736309,51.24,81379.17,0.16,4e-05,0.0,0.00529]
[1778093741345,51.24,81383.67,0.16,4e-05,0.0,0.00535]
[1778093746380,51.24,81383.82,0.16,4e-05,0.0,0.00535]
[1778093751415,51.24,81382.21,0.16,4e-05,0.0,0.00533]
[1778093756450,51.24,81384.14,0.16,4e-05,0.0,0.00535]
[1778093761485,51.24,81384.19,0.16,4e-05,0.0,0.00535]
[1778093766521,51.24,81380.75,0.16,4e-05,0.0,0.00531]
[1778093770550,51.24,81367.74,0.16,4e-05,0.0,0.00514]
[1778093775585,51.24,81363.41,0.16,4e-05,0.0,0.00509]
[1778093780619,51.24,81366.2,0.16,4e-05,0.0,0.00512]
[1778093785654,51.24,81369.83,0.16,4e-05,0.0,0.00517]
[1778093790689,51.24,81373.54,0.16,4e-05,0.0,0.00522]
[1778093795724,51.24,81386.99,0.16,4e-05,0.0,0.00533]
[1778093801766,51.24,81387.16,0.16,4e-05,0.0,0.00534]
[1778093806802,51.24,81385.21,0.16,4e-05,0.0,0.00531]
[1778093811839,51.24,81393.61,0.16,4e-05,0.0,0.00542]
[1778093816874,51.24,81401.42,0.16,4e-05,0.0,0.00553]
[1778093821910,51.24,81392.56,0.16,4e-05,0.0,0.00541]
[1778093826953,51.24,81387.95,0.16,4e-05,0.0,0.00535]
[1778093831982,51.24,81386.79,0.16,4e-05,0.0,0.00533]
[1778093838026,51.24,81387.65,0.16,4e-05,0.0,0.00534]
[1778093843061,51.24,81388.72,0.16,4e-05,0.0,0.00536]
[1778093849104,51.24,81391.27,0.16,4e-05,0.0,0.00539]
[1778093854139,51.24,81388.93,0.16,4e-05,0.0,0.0053]
[1778093859174,51.24,81392.51,0.16,4e-05,0.0,0.00535]
[1778093864209,51.24,81392.24,0.16,4e-05,0.0,0.00535]
[1778093869244,51.24,81389.47,0.16,4e-05,0.0,0.00531]
[1778093874279,51.24,81389.17,0.16,4e-05,0.0,0.00531]
[1778093879314,51.24,81387.26,0.16,4e-05,0.0,0.00528]
[1778093884351,51.24,81377.59,0.16,4e-05,0.0,0.00516]
[1778093889385,51.24,81374.89,0.16,4e-05,0.0,0.00512]
[1778093894420,51.24,81374.06,0.16,4e-05,0.0,0.00511]
[1778093899455,51.24,81375.08,0.16,4e-05,0.0,0.00513]
[1778093904490,51.24,81373.29,0.16,4e-05,0.0,0.0051]
[1778093906504,51.24,81360.13,0.16,4e-05,0.0,0.00494]
[1778093907512,51.24,81348.55,0.16,4e-05,0.0,0.0048]
[1778093912546,51.24,81348.28,0.16,4e-05,0.0,0.00475]
[1778093919002,51.24,81349.33,0.16,4e-05,0.0,0.00476]
[1778093924630,51.24,81349.74,0.16,4e-05,0.0,0.00476]
[1778093931680,51.24,81350.9,0.16,4e-05,0.0,0.00478]
[1778093936714,51.24,81351.9,0.16,4e-05,0.0,0.00479]
[1778093941751,51.24,81352.13,0.16,4e-05,0.0,0.00479]
[1778093946788,51.24,81352.86,0.16,4e-05,0.0,0.0048]
[1778093952829,51.24,81352.05,0.16,4e-05,0.0,0.00479]
[1778093957864,51.24,81348.08,0.16,4e-05,0.0,0.00474]
[1778093966927,51.24,81347.16,0.16,4e-05,0.0,0.00473]
[1778093969355,51.24,81335.64,0.16,3e-05,0.0,0.0046]
[1778093971962,51.24,81330.0,0.16,3e-05,0.0,0.00449]
[1778093977001,51.24,81330.09,0.16,3e-05,0.0,0.00449]
[1778093982034,51.24,81327.44,0.16,3e-05,0.0,0.00446]
[1778093987069,51.24,81330.01,0.16,3e-05,0.0,0.00449]
[1778093992104,51.24,81330.61,0.16,3e-05,0.0,0.00449]
[1778093997139,51.24,81331.01,0.16,3e-05,0.0,0.0045]
[1778094002175,51.24,81327.56,0.16,3e-05,0.0,0.00446]
[1778094005204,51.24,81336.71,0.16,3e-05,0.0,0.00456]
[1778094010231,51.24,81335.49,0.16,3e-05,0.0,0.00455]
[1778094015269,51.24,81339.33,0.16,3e-05,0.0,0.00459]
[1778094020301,51.24,81343.29,0.16,4e-05,0.0,0.00464]
[1778094025340,51.24,81345.06,0.16,4e-05,0.0,0.00466]
[1778094030374,51.24,81343.88,0.16,4e-05,0.0,0.00464]
[1778094035408,51.24,81340.73,0.16,3e-05,0.0,0.00456]
[1778094040445,51.24,81344.86,0.16,3e-05,0.0,0.0046]
[1778094045479,51.24,81349.31,0.16,4e-05,0.0,0.00466]
[1778094050517,51.24,81349.49,0.16,4e-05,0.0,0.00466]
[1778094055551,51.24,81356.64,0.16,4e-05,0.0,0.00474]
[1778094060585,51.24,81350.66,0.16,4e-05,0.0,0.00467]
[1778094064613,51.24,81330.91,0.16,3e-05,0.0,0.00445]
[1778094067634,51.24,81325.18,0.16,3e-05,0.0,0.00438]
[1778094070056,51.24,81330.08,0.16,3e-05,0.0,0.00444]
[1778094075700,51.24,81326.72,0.16,3e-05,0.0,0.0044]
[1778094080731,51.24,81326.4,0.16,3e-05,0.0,0.0044]
[1778094085768,51.24,81328.31,0.16,3e-05,0.0,0.00442]
[1778094090801,51.24,81329.32,0.16,3e-05,0.0,0.00443]
[1778094095838,51.24,81329.07,0.16,3e-05,0.0,0.00438]
[1778094100871,51.24,81329.42,0.16,3e-05,0.0,0.00438]
[1778094105907,51.24,81329.85,0.16,3e-05,0.0,0.00439]
[1778094110942,51.24,81330.67,0.16,3e-05,0.0,0.0044]
[1778094115976,51.24,81333.11,0.16,3e-05,0.0,0.00442]
[1778094121017,51.24,81340.02,0.16,3e-05,0.0,0.0045]
[1778094125044,51.24,81356.95,0.16,4e-05,0.0,0.00469]
[1778094130478,51.24,81350.51,0.16,4e-05,0.0,0.00462]
[1778094136128,51.24,81350.89,0.16,4e-05,0.0,0.00462]
[1778094141165,51.24,81350.75,0.16,4e-05,0.0,0.00462]
[1778094146198,51.24,81339.38,0.16,3e-05,0.0,0.00449]
[1778094151233,51.24,81347.53,0.16,3e-05,0.0,0.00454]
[1778094156268,51.24,81347.09,0.16,3e-05,0.0,0.00453]
[1778094161304,51.24,81345.56,0.16,3e-05,0.0,0.00451]
[1778094168351,51.24,81344.03,0.16,3e-05,0.0,0.0045]
[1778094173387,51.24,81340.86,0.16,3e-05,0.0,0.00446]
[1778094178422,51.24,81342.42,0.16,3e-05,0.0,0.00448]
[1778094183457,51.24,81347.81,0.16,3e-05,0.0,0.00454]
[1778094188492,51.24,81347.41,0.16,3e-05,0.0,0.00453]
[1778094193528,51.24,81348.8,0.16,3e-05,0.0,0.00455]
[1778094198565,51.24,81367.2,0.16,4e-05,0.0,0.00476]
[1778094204608,51.24,81372.26,0.16,4e-05,0.0,0.00482]
[1778094207629,51.24,81381.46,0.16,4e-05,0.0,0.00494]
[1778094210650,51.24,81390.72,0.16,4e-05,0.0,0.00505]
[1778094215684,51.24,81391.72,0.16,4e-05,0.0,0.00501]
[1778094221145,51.24,81392.65,0.16,4e-05,0.0,0.00502]
[1778094226762,51.24,81392.12,0.16,4e-05,0.0,0.00501]
[1778094231797,51.24,81391.82,0.16,4e-05,0.0,0.00501]
[1778094236833,51.24,81383.12,0.16,4e-05,0.0,0.0049]
[1778094241868,51.24,81382.63,0.16,4e-05,0.0,0.0049]
[1778094245895,51.24,81391.74,0.16,4e-05,0.0,0.00501]
[1778094251360,51.24,81398.87,0.16,4e-05,0.0,0.0051]
[1778094256987,51.24,81398.06,0.16,4e-05,0.0,0.00509]
[1778094262024,51.24,81396.22,0.16,4e-05,0.0,0.00506]
[1778094267059,51.24,81391.72,0.16,4e-05,0.0,0.00501]
[1778094272094,51.24,81393.43,0.16,4e-05,0.0,0.00498]
[1778094277130,51.24,81392.42,0.16,4e-05,0.0,0.00496]
[1778094282165,51.24,81393.43,0.16,4e-05,0.0,0.00498]
[1778094285187,51.24,81376.6,0.16,4e-05,0.0,0.00477]
[1778094287201,51.24,81360.01,0.16,3e-05,0.0,0.00458]
[1778094292236,51.24,81360.79,0.16,3e-05,0.0,0.00459]
[1778094294251,51.24,81345.46,0.16,3e-05,0.0,0.00442]
[1778094296264,51.24,81336.14,0.16,3e-05,0.0,0.00431]
[1778094301710,51.24,81326.02,0.16,3e-05,0.0,0.00421]
[1778094305327,51.24,81316.21,0.16,3e-05,0.0,0.0041]
[1778094311781,51.24,81313.24,0.16,3e-05,0.0,0.00407]
[1778094317413,51.24,81316.68,0.16,3e-05,0.0,0.00411]
[1778094322448,51.24,81317.14,0.16,3e-05,0.0,0.00411]
[1778094327482,51.24,81317.99,0.16,3e-05,0.0,0.00412]
[1778094329496,51.24,81327.29,0.16,3e-05,0.0,0.00422]
[1778094334531,51.24,81325.99,0.16,3e-05,0.0,0.00416]
[1778094338562,51.24,81338.86,0.16,3e-05,0.0,0.0043]
[1778094343598,51.24,81337.2,0.16,3e-05,0.0,0.00428]
[1778094348633,51.24,81335.53,0.16,3e-05,0.0,0.00426]
[1778094353671,51.24,81336.84,0.16,3e-05,0.0,0.00427]
[1778094358706,51.24,81342.25,0.16,3e-05,0.0,0.00433]
[1778094363741,51.24,81341.57,0.16,3e-05,0.0,0.00432]
[1778094368785,51.24,81340.2,0.16,3e-05,0.0,0.00431]
[1778094374823,51.24,81349.66,0.16,3e-05,0.0,0.00441]
[1778094379853,51.24,81357.75,0.16,3e-05,0.0,0.0045]
[1778094384885,51.24,81351.29,0.16,3e-05,0.0,0.00443]
[1778094389924,51.24,81356.85,0.16,3e-05,0.0,0.00449]
[1778094394959,51.24,81356.19,0.16,3e-05,0.0,0.00444]
[1778094399994,51.24,81353.32,0.16,3e-05,0.0,0.00441]
[1778094402419,51.24,81342.03,0.16,3e-05,0.0,0.00428]
[1778094407044,51.24,81332.39,0.16,3e-05,0.0,0.00418]
[1778094412489,51.24,81337.68,0.16,3e-05,0.0,0.00424]
[1778094416107,51.24,81347.55,0.16,3e-05,0.0,0.00434]
[1778094421142,51.24,81355.17,0.16,3e-05,0.0,0.00443]
[1778094426178,51.24,81354.03,0.16,3e-05,0.0,0.00441]
[1778094431214,51.24,81356.06,0.16,3e-05,0.0,0.00444]
[1778094434235,51.24,81341.17,0.16,3e-05,0.0,0.00427]
[1778094439269,51.24,81344.28,0.16,3e-05,0.0,0.00431]
[1778094444304,51.24,81343.46,0.16,3e-05,0.0,0.0043]
[1778094448333,51.24,81334.33,0.16,3e-05,0.0,0.0042]
[1778094453369,51.24,81334.01,0.16,3e-05,0.0,0.00415]
[1778094458406,51.24,81331.14,0.16,3e-05,0.0,0.00412]
[1778094463440,51.24,81335.19,0.16,3e-05,0.0,0.00416]
[1778094468475,51.24,81335.33,0.16,3e-05,0.0,0.00416]
[1778094473510,51.24,81333.77,0.16,3e-05,0.0,0.00415]
[1778094478545,51.24,81323.68,0.16,3e-05,0.0,0.00404]
[1778094483584,51.24,81323.19,0.16,3e-05,0.0,0.00404]
[1778094484587,51.24,81313.86,0.16,3e-05,0.0,0.00395]
[1778094486603,51.24,81301.15,0.16,3e-05,0.0,0.00382]
[1778094491639,51.24,81299.95,0.16,3e-05,0.0,0.00381]
[1778094496674,51.24,81299.32,0.16,3e-05,0.0,0.0038]
[1778094501728,51.24,81299.8,0.16,3e-05,0.0,0.00381]
[1778094504733,51.24,81290.83,0.16,3e-05,0.0,0.00372]
[1778094509767,51.24,81290.77,0.16,3e-05,0.0,0.00372]
[1778094514802,51.24,81291.29,0.16,3e-05,0.0,0.00368]
[1778094519840,51.24,81282.39,0.16,3e-05,0.0,0.0036]
[1778094524876,51.24,81280.85,0.16,3e-05,0.0,0.00359]
[1778094529914,51.24,81265.18,0.16,3e-05,0.0,0.00345]
[1778094534943,51.24,81267.72,0.16,3e-05,0.0,0.00347]
[1778094537965,51.24,81258.87,0.16,3e-05,0.0,0.00339]
[1778094539978,51.24,81249.6,0.16,2e-05,0.0,0.00331]
[1778094544008,51.24,81261.39,0.16,3e-05,0.0,0.00341]
[1778094549042,51.24,81262.89,0.16,3e-05,0.0,0.00343]
[1778094554077,51.24,81265.32,0.16,3e-05,0.0,0.00345]
[1778094558106,51.24,81274.49,0.16,3e-05,0.0,0.00353]
[1778094563550,51.24,81285.08,0.16,3e-05,0.0,0.00363]
[1778094569183,51.24,81284.48,0.16,3e-05,0.0,0.00362]
[1778094574217,51.24,81286.93,0.16,3e-05,0.0,0.0036]
[1778094579252,51.24,81288.02,0.16,3e-05,0.0,0.00361]
[1778094583690,51.24,81304.26,0.16,3e-05,0.0,0.00377]
[1778094589322,51.24,81315.08,0.16,3e-05,0.0,0.00387]
[1778094594357,51.24,81316.06,0.16,3e-05,0.0,0.00388]
[1778094599392,51.24,81316.36,0.16,3e-05,0.0,0.00388]
[1778094603834,51.24,81298.73,0.16,3e-05,0.0,0.00371]
[1778094609464,51.24,81298.77,0.16,3e-05,0.0,0.00371]
[1778094614499,51.24,81293.03,0.16,3e-05,0.0,0.00366]
[1778094619534,51.24,81291.87,0.16,3e-05,0.0,0.00365]
[1778094625575,51.24,81291.12,0.16,3e-05,0.0,0.00364]
[1778094630611,51.24,81284.06,0.16,3e-05,0.0,0.00358]
[1778094635646,51.24,81285.23,0.16,3e-05,0.0,0.00355]
[1778094640681,51.24,81285.93,0.16,3e-05,0.0,0.00355]
[1778094645717,51.24,81285.85,0.16,3e-05,0.0,0.00355]
[1778094650753,51.24,81274.13,0.16,3e-05,0.0,0.00345]
[1778094656794,51.24,81273.41,0.16,3e-05,0.0,0.00344]
[1778094661829,51.24,81271.63,0.16,3e-05,0.0,0.00343]
[1778094666864,51.24,81265.67,0.16,3e-05,0.0,0.00337]
[1778094671899,51.24,81267.53,0.16,3e-05,0.0,0.00339]
[1778094676934,51.24,81266.14,0.16,3e-05,0.0,0.00338]
[1778094681970,51.24,81265.29,0.16,3e-05,0.0,0.00337]
[1778094687012,51.24,81259.7,0.16,2e-05,0.0,0.00332]
[1778094692039,51.24,81259.85,0.16,2e-05,0.0,0.00329]
[1778094697075,51.24,81259.34,0.16,2e-05,0.0,0.00328]
[1778094702111,51.24,81249.4,0.16,2e-05,0.0,0.0032]
[1778094707144,51.24,81251.36,0.16,2e-05,0.0,0.00322]
[1778094712179,51.24,81239.28,0.16,2e-05,0.0,0.00312]
[1778094718221,51.24,81246.04,0.16,2e-05,0.0,0.00317]
[1778094723253,51.24,81239.8,0.16,2e-05,0.0,0.00312]
[1778094728291,51.24,81241.08,0.16,2e-05,0.0,0.00313]
[1778094733328,51.24,81242.17,0.16,2e-05,0.0,0.00314]
[1778094738363,51.24,81241.96,0.16,2e-05,0.0,0.00314]
[1778094743398,51.24,81237.02,0.16,2e-05,0.0,0.0031]
[1778094748434,51.24,81237.33,0.16,2e-05,0.0,0.0031]
[1778094753478,51.24,81236.74,0.16,2e-05,0.0,0.00306]
[1778094754890,51.24,81220.63,0.16,2e-05,0.0,0.00294]
[1778094760518,51.24,81214.81,0.16,2e-05,0.0,0.00289]
[1778094765553,51.24,81215.42,0.16,2e-05,0.0,0.0029]
[1778094768578,51.24,81202.98,0.16,2e-05,0.0,0.00281]
[1778094773609,51.24,81194.99,0.16,2e-05,0.0,0.00275]
[1778094778644,51.24,81194.7,0.16,2e-05,0.0,0.00275]
[1778094783680,51.24,81192.91,0.16,2e-05,0.0,0.00273]
[1778094788716,51.24,81190.07,0.16,2e-05,0.0,0.00271]
[1778094793750,51.24,81191.76,0.16,2e-05,0.0,0.00273]
[1778094796771,51.24,81202.17,0.16,2e-05,0.0,0.0028]
[1778094801806,51.24,81205.9,0.16,2e-05,0.0,0.00283]
[1778094805247,51.24,81215.25,0.16,2e-05,0.0,0.0029]
[1778094810868,51.24,81215.24,0.16,2e-05,0.0,0.0029]
[1778094815905,51.24,81215.86,0.16,2e-05,0.0,0.00287]
[1778094820939,51.24,81220.57,0.16,2e-05,0.0,0.0029]
[1778094825977,51.24,81221.73,0.16,2e-05,0.0,0.00291]
[1778094831012,51.24,81215.47,0.16,2e-05,0.0,0.00287]
[1778094836047,51.24,81214.52,0.16,2e-05,0.0,0.00286]
[1778094841082,51.24,81213.0,0.16,2e-05,0.0,0.00285]
[1778094846118,51.24,81213.12,0.16,2e-05,0.0,0.00285]
[1778094851152,51.24,81216.59,0.16,2e-05,0.0,0.00287]
[1778094856188,51.24,81216.71,0.16,2e-05,0.0,0.00287]
[1778094861223,51.24,81214.31,0.16,2e-05,0.0,0.00286]
[1778094866257,51.24,81214.34,0.16,2e-05,0.0,0.00286]
[1778094871293,51.24,81213.82,0.16,2e-05,0.0,0.00282]
[1778094876338,51.24,81220.9,0.16,2e-05,0.0,0.00287]
[1778094879357,51.24,81229.81,0.16,2e-05,0.0,0.00294]
[1778094884393,51.24,81231.97,0.16,2e-05,0.0,0.00296]
[1778094889427,51.24,81229.13,0.16,2e-05,0.0,0.00293]
[1778094895884,51.24,81225.44,0.16,2e-05,0.0,0.00291]
[1778094901511,51.24,81220.07,0.16,2e-05,0.0,0.00287]
[1778094906547,51.24,81227.48,0.16,2e-05,0.0,0.00292]
[1778094911582,51.24,81229.24,0.16,2e-05,0.0,0.00293]
[1778094916617,51.24,81228.6,0.16,2e-05,0.0,0.00293]
[1778094921652,51.24,81219.82,0.16,2e-05,0.0,0.00286]
[1778094926687,51.24,81217.31,0.16,2e-05,0.0,0.00285]
[1778094927696,51.24,81206.97,0.16,2e-05,0.0,0.00277]
[1778094931729,51.24,81194.5,0.16,2e-05,0.0,0.00265]
[1778094936759,51.24,81185.91,0.16,2e-05,0.0,0.00259]
[1778094940787,51.24,81176.71,0.16,2e-05,0.0,0.00253]
[1778094946255,51.24,81184.38,0.16,2e-05,0.0,0.00258]
[1778094947843,51.24,81198.71,0.16,2e-05,0.0,0.00268]
[1778094952878,51.24,81204.31,0.16,2e-05,0.0,0.00272]
[1778094958921,51.24,81204.19,0.16,2e-05,0.0,0.00272]
[1778094963954,51.24,81204.91,0.16,2e-05,0.0,0.00272]
[1778094968993,51.24,81205.07,0.16,2e-05,0.0,0.00272]
[1778094974028,51.24,81208.38,0.16,2e-05,0.0,0.00275]
[1778094979065,51.24,81204.35,0.16,2e-05,0.0,0.00272]
[1778094984099,51.24,81204.27,0.16,2e-05,0.0,0.00272]
[1778094990140,51.24,81207.72,0.16,2e-05,0.0,0.00274]
[1778094995179,51.24,81208.04,0.16,2e-05,0.0,0.00271]
[1778094996183,51.24,81218.98,0.16,2e-05,0.0,0.00279]
[1778095001219,51.24,81227.91,0.16,2e-05,0.0,0.00286]
[1778095006253,51.24,81228.53,0.16,2e-05,0.0,0.00286]
[1778095011288,51.24,81232.01,0.16,2e-05,0.0,0.00289]
[1778095016323,51.24,81234.96,0.16,2e-05,0.0,0.00291]
[1778095021359,51.24,81235.49,0.16,2e-05,0.0,0.00291]
[1778095026395,51.24,81236.63,0.16,2e-05,0.0,0.00292]
[1778095031431,51.24,81236.63,0.16,2e-05,0.0,0.00292]
[1778095036466,51.24,81236.23,0.16,2e-05,0.0,0.00292]
[1778095041500,51.24,81239.87,0.16,2e-05,0.0,0.00295]
[1778095046535,51.24,81239.51,0.16,2e-05,0.0,0.00294]
[1778095051570,51.24,81243.28,0.16,2e-05,0.0,0.00294]
[1778095053587,51.24,81233.92,0.16,2e-05,0.0,0.00287]
[1778095060634,51.24,81227.62,0.16,2e-05,0.0,0.00282]
[1778095063654,51.24,81216.74,0.16,2e-05,0.0,0.00274]
[1778095068693,51.24,81229.35,0.16,2e-05,0.0,0.00283]
[1778095073728,51.24,81228.57,0.16,2e-05,0.0,0.00283]
[1778095078764,51.24,81231.0,0.16,2e-05,0.0,0.00285]
[1778095083799,51.24,81229.05,0.16,2e-05,0.0,0.00283]
[1778095088833,51.24,81228.63,0.16,2e-05,0.0,0.00283]
[1778095093868,51.24,81230.67,0.16,2e-05,0.0,0.00284]
[1778095099910,51.24,81230.9,0.16,2e-05,0.0,0.00285]
[1778095104946,51.24,81231.8,0.16,2e-05,0.0,0.00285]
[1778095109980,51.24,81232.82,0.16,2e-05,0.0,0.00286]
[1778095115018,51.24,81244.06,0.16,2e-05,0.0,0.00291]
[1778095120051,51.24,81242.43,0.16,2e-05,0.0,0.0029]
[1778095122064,51.24,81233.2,0.16,2e-05,0.0,0.00283]
[1778095127536,51.24,81231.91,0.16,2e-05,0.0,0.00282]
[1778095133143,51.24,81242.61,0.16,2e-05,0.0,0.0029]
[1778095138178,51.24,81246.95,0.16,2e-05,0.0,0.00293]
[1778095143214,51.24,81243.87,0.16,2e-05,0.0,0.00291]
[1778095145228,51.24,81253.7,0.16,2e-05,0.0,0.00298]
[1778095150262,51.24,81254.9,0.16,2e-05,0.0,0.00299]
[1778095156304,51.24,81261.26,0.16,2e-05,0.0,0.00304]
[1778095161340,51.24,81261.73,0.16,2e-05,0.0,0.00305]
[1778095166376,51.24,81265.2,0.16,2e-05,0.0,0.00307]
[1778095172417,51.24,81259.58,0.16,2e-05,0.0,0.00299]
[1778095177452,51.24,81264.29,0.16,2e-05,0.0,0.00303]
[1778095182488,51.24,81264.54,0.16,2e-05,0.0,0.00303]
[1778095185509,51.24,81277.7,0.16,2e-05,0.0,0.00314]
[1778095190544,51.24,81287.01,0.16,2e-05,0.0,0.00321]
[1778095195579,51.24,81292.2,0.16,2e-05,0.0,0.00326]
[1778095200614,51.24,81298.42,0.16,3e-05,0.0,0.00331]
[1778095205649,51.24,81301.33,0.16,3e-05,0.0,0.00334]
[1778095210685,51.24,81301.63,0.16,3e-05,0.0,0.00334]
[1778095215720,51.24,81299.19,0.16,3e-05,0.0,0.00332]
[1778095220756,51.24,81300.12,0.16,3e-05,0.0,0.00333]
[1778095225790,51.24,81308.83,0.16,3e-05,0.0,0.0034]
[1778095230825,51.24,81309.95,0.16,3e-05,0.0,0.00341]
[1778095235861,51.24,81308.95,0.16,3e-05,0.0,0.00336]
[1778095240896,51.24,81291.92,0.16,2e-05,0.0,0.00322]
[1778095245933,51.24,81291.76,0.16,2e-05,0.0,0.00322]
[1778095252982,51.24,81293.6,0.16,2e-05,0.0,0.00323]
[1778095258453,51.24,81295.96,0.16,2e-05,0.0,0.00325]
[1778095264059,51.24,81297.82,0.16,2e-05,0.0,0.00327]
[1778095269096,51.24,81298.85,0.16,2e-05,0.0,0.00328]
[1778095274130,51.24,81298.48,0.16,2e-05,0.0,0.00327]
[1778095279165,51.24,81299.99,0.16,2e-05,0.0,0.00329]
[1778095284200,51.24,81300.75,0.16,2e-05,0.0,0.00329]
[1778095289236,51.24,81301.15,0.16,2e-05,0.0,0.0033]
[1778095294271,51.24,81313.18,0.16,3e-05,0.0,0.00336]
[1778095299305,51.24,81311.14,0.16,3e-05,0.0,0.00334]
[1778095304340,51.24,81316.93,0.16,3e-05,0.0,0.00339]
[1778095310382,51.24,81312.29,0.16,3e-05,0.0,0.00335]
[1778095315417,51.24,81313.04,0.16,3e-05,0.0,0.00336]
[1778095320452,51.24,81319.96,0.16,3e-05,0.0,0.00342]
[1778095325489,51.24,81318.75,0.16,3e-05,0.0,0.00341]
[1778095330524,51.24,81319.06,0.16,3e-05,0.0,0.00341]
[1778095335558,51.24,81327.24,0.16,3e-05,0.0,0.00348]
[1778095340593,51.24,81335.3,0.16,3e-05,0.0,0.00356]
[1778095343614,51.24,81344.71,0.16,3e-05,0.0,0.00364]
[1778095347642,51.24,81353.71,0.16,3e-05,0.0,0.00373]
[1778095352677,51.24,81362.14,0.16,3e-05,0.0,0.00377]
[1778095357714,51.24,81364.64,0.16,3e-05,0.0,0.00379]
[1778095362749,51.24,81367.84,0.16,3e-05,0.0,0.00382]
[1778095367790,51.24,81369.06,0.16,3e-05,0.0,0.00383]
[1778095368795,51.24,81358.05,0.16,3e-05,0.0,0.00373]
[1778095373830,51.24,81361.93,0.16,3e-05,0.0,0.00376]
[1778095378865,51.24,81362.01,0.16,3e-05,0.0,0.00377]
[1778095383900,51.24,81357.12,0.16,3e-05,0.0,0.00372]
[1778095388935,51.24,81355.72,0.16,3e-05,0.0,0.00371]
[1778095393970,51.24,81354.02,0.16,3e-05,0.0,0.00369]
[1778095395987,51.24,81343.06,0.16,3e-05,0.0,0.00359]
[1778095401022,51.24,81342.93,0.16,3e-05,0.0,0.00359]
[1778095406057,51.24,81341.75,0.16,3e-05,0.0,0.00357]
[1778095411092,51.24,81335.87,0.16,3e-05,0.0,0.00348]
[1778095416127,51.24,81334.23,0.16,3e-05,0.0,0.00347]
[1778095419578,51.24,81321.05,0.16,3e-05,0.0,0.00335]
[1778095425191,51.24,81321.84,0.16,3e-05,0.0,0.00336]
[1778095431233,51.24,81320.82,0.16,3e-05,0.0,0.00335]
[1778095438281,51.24,81320.99,0.16,3e-05,0.0,0.00335]
[1778095443316,51.24,81317.69,0.16,3e-05,0.0,0.00332]
[1778095445330,51.24,81301.12,0.16,2e-05,0.0,0.00318]
[1778095450365,51.24,81301.71,0.16,2e-05,0.0,0.00319]
[1778095455401,51.24,81297.48,0.16,2e-05,0.0,0.00315]
[1778095460436,51.24,81296.64,0.16,2e-05,0.0,0.00315]
[1778095465477,51.24,81285.57,0.16,2e-05,0.0,0.00306]
[1778095470506,51.24,81286.73,0.16,2e-05,0.0,0.00307]
[1778095475544,51.24,81289.51,0.16,2e-05,0.0,0.00305]
[1778095477555,51.24,81300.68,0.16,2e-05,0.0,0.00314]
[1778095482593,51.24,81300.17,0.16,2e-05,0.0,0.00314]
[1778095488633,51.24,81300.41,0.16,2e-05,0.0,0.00314]
[1778095493670,51.24,81299.57,0.16,2e-05,0.0,0.00313]
[1778095498710,51.24,81295.62,0.16,2e-05,0.0,0.0031]
[1778095503743,51.24,81290.76,0.16,2e-05,0.0,0.00306]
[1778095508778,51.24,81288.5,0.16,2e-05,0.0,0.00304]
[1778095513815,51.24,81288.19,0.16,2e-05,0.0,0.00304]
[1778095517841,51.24,81278.16,0.16,2e-05,0.0,0.00296]
[1778095518853,51.24,81266.97,0.16,2e-05,0.0,0.00288]
[1778095520864,51.24,81251.71,0.16,2e-05,0.0,0.00277]
[1778095525900,51.24,81251.32,0.16,2e-05,0.0,0.00276]
[1778095528921,51.24,81264.78,0.16,2e-05,0.0,0.00286]
[1778095533956,51.24,81266.29,0.16,2e-05,0.0,0.00284]
[1778095538992,51.24,81266.77,0.16,2e-05,0.0,0.00284]
[1778095544027,51.24,81267.64,0.16,2e-05,0.0,0.00285]
[1778095549062,51.24,81269.43,0.16,2e-05,0.0,0.00286]
[1778095554097,51.24,81268.68,0.16,2e-05,0.0,0.00286]
[1778095559132,51.24,81265.78,0.16,2e-05,0.0,0.00284]
[1778095564168,51.24,81263.61,0.16,2e-05,0.0,0.00282]
[1778095569204,51.24,81262.6,0.16,2e-05,0.0,0.00281]
[1778095574237,51.24,81263.32,0.16,2e-05,0.0,0.00282]
[1778095579275,51.24,81258.77,0.16,2e-05,0.0,0.00279]
[1778095584309,51.24,81260.16,0.16,2e-05,0.0,0.0028]
[1778095586324,51.24,81239.99,0.16,2e-05,0.0,0.00265]
[1778095589344,51.24,81225.1,0.16,2e-05,0.0,0.00255]
[1778095591357,51.24,81220.71,0.16,2e-05,0.0,0.00249]
[1778095594380,51.24,81234.76,0.16,2e-05,0.0,0.00258]
[1778095598409,51.24,81223.27,0.16,2e-05,0.0,0.00251]
[1778095603443,51.24,81228.94,0.16,2e-05,0.0,0.00255]
[1778095608480,51.24,81234.5,0.16,2e-05,0.0,0.00258]
[1778095610916,51.24,81243.43,0.16,2e-05,0.0,0.00264]
[1778095616539,51.24,81247.06,0.16,2e-05,0.0,0.00267]
[1778095618552,51.24,81256.94,0.16,2e-05,0.0,0.00274]
[1778095623586,51.24,81259.65,0.16,2e-05,0.0,0.00276]
[1778095628623,51.24,81260.72,0.16,2e-05,0.0,0.00277]
[1778095633657,51.24,81264.16,0.16,2e-05,0.0,0.00279]
[1778095638694,51.24,81265.21,0.16,2e-05,0.0,0.0028]
[1778095643731,51.24,81264.57,0.16,2e-05,0.0,0.00279]
[1778095648762,51.24,81263.51,0.16,2e-05,0.0,0.00279]
[1778095651203,51.24,81258.02,0.16,2e-05,0.0,0.00271]
[1778095656819,51.24,81250.58,0.16,2e-05,0.0,0.00266]
[1778095661854,51.24,81256.57,0.16,2e-05,0.0,0.0027]
[1778095663868,51.24,81266.74,0.16,2e-05,0.0,0.00278]
[1778095668904,51.24,81264.32,0.16,2e-05,0.0,0.00276]
[1778095673938,51.24,81265.75,0.16,2e-05,0.0,0.00277]
[1778095678973,51.24,81262.78,0.16,2e-05,0.0,0.00275]
[1778095685018,51.24,81262.93,0.16,2e-05,0.0,0.00275]
[1778095690050,51.24,81267.74,0.16,2e-05,0.0,0.00278]
[1778095693071,51.24,81258.79,0.16,2e-05,0.0,0.00272]
[1778095698106,51.24,81262.35,0.16,2e-05,0.0,0.00275]
[1778095703142,51.24,81263.86,0.16,2e-05,0.0,0.00276]
[1778095708178,51.24,81269.01,0.16,2e-05,0.0,0.00279]
[1778095714219,51.24,81267.54,0.16,2e-05,0.0,0.00275]
[1778095720261,51.24,81270.0,0.16,2e-05,0.0,0.00277]
[1778095726303,51.24,81268.56,0.16,2e-05,0.0,0.00276]
[1778095731765,51.24,81269.21,0.16,2e-05,0.0,0.00276]
[1778095737380,51.24,81274.77,0.16,2e-05,0.0,0.0028]
[1778095742415,51.24,81274.05,0.16,2e-05,0.0,0.0028]
[1778095745436,51.24,81285.49,0.16,2e-05,0.0,0.00288]
[1778095750472,51.24,81291.79,0.16,2e-05,0.0,0.00293]
[1778095755506,51.24,81293.02,0.16,2e-05,0.0,0.00294]
[1778095760541,51.24,81295.86,0.16,2e-05,0.0,0.00296]
[1778095763562,51.24,81304.65,0.16,2e-05,0.0,0.00303]
[1778095768598,51.24,81304.85,0.16,2e-05,0.0,0.00303]
[1778095773632,51.24,81314.95,0.16,2e-05,0.0,0.00308]
[1778095778667,51.24,81317.22,0.16,2e-05,0.0,0.00309]
[1778095783702,51.24,81313.28,0.16,2e-05,0.0,0.00306]
[1778095788738,51.24,81306.7,0.16,2e-05,0.0,0.00301]
[1778095794781,51.24,81305.97,0.16,2e-05,0.0,0.003]
[1778095799816,51.24,81305.68,0.16,2e-05,0.0,0.003]
[1778095802283,51.24,81296.21,0.16,2e-05,0.0,0.00293]
[1778095807878,51.24,81300.07,0.16,2e-05,0.0,0.00296]
[1778095812913,51.24,81298.8,0.16,2e-05,0.0,0.00295]
[1778095817949,51.24,81299.39,0.16,2e-05,0.0,0.00295]
[1778095822986,51.24,81297.39,0.16,2e-05,0.0,0.00294]
[1778095824998,51.24,81288.35,0.16,2e-05,0.0,0.00287]
[1778095830034,51.24,81296.41,0.16,2e-05,0.0,0.00293]
[1778095836076,51.24,81300.36,0.16,2e-05,0.0,0.00293]
[1778095841111,51.24,81299.89,0.16,2e-05,0.0,0.00292]
[1778095846147,51.24,81297.43,0.16,2e-05,0.0,0.0029]
[1778095851182,51.24,81292.97,0.16,2e-05,0.0,0.00287]
[1778095856219,51.24,81294.77,0.16,2e-05,0.0,0.00288]
[1778095861251,51.24,81294.97,0.16,2e-05,0.0,0.00288]
[1778095866286,51.24,81294.85,0.16,2e-05,0.0,0.00288]
[1778095872327,51.24,81294.8,0.16,2e-05,0.0,0.00288]
[1778095877365,51.24,81294.86,0.16,2e-05,0.0,0.00288]
[1778095882399,51.24,81294.66,0.16,2e-05,0.0,0.00288]
[1778095887434,51.24,81294.78,0.16,2e-05,0.0,0.00288]
[1778095892469,51.24,81292.52,0.16,2e-05,0.0,0.00283]
[1778095894483,51.24,81282.32,0.16,2e-05,0.0,0.00276]
[1778095899518,51.24,81277.02,0.16,2e-05,0.0,0.00272]
[1778095904554,51.24,81268.25,0.16,2e-05,0.0,0.00266]
[1778095909589,51.24,81278.24,0.16,2e-05,0.0,0.00273]
[1778095913084,51.24,81292.49,0.16,2e-05,0.0,0.00283]
[1778095918652,51.24,81296.05,0.16,2e-05,0.0,0.00286]
[1778095923693,51.24,81293.61,0.16,2e-05,0.0,0.00284]
[1778095928728,51.24,81292.36,0.16,2e-05,0.0,0.00283]
[1778095933758,51.24,81293.32,0.16,2e-05,0.0,0.00284]
[1778095938794,51.24,81293.93,0.16,2e-05,0.0,0.00284]
[1778095943830,51.24,81296.16,0.16,2e-05,0.0,0.00286]
[1778095948864,51.24,81295.7,0.16,2e-05,0.0,0.00286]
[1778095953899,51.24,81298.75,0.16,2e-05,0.0,0.00285]
[1778095958934,51.24,81298.68,0.16,2e-05,0.0,0.00284]
[1778095963969,51.24,81305.52,0.16,2e-05,0.0,0.0029]
[1778095969004,51.24,81301.16,0.16,2e-05,0.0,0.00286]
[1778095974040,51.24,81302.01,0.16,2e-05,0.0,0.00287]
[1778095979074,51.24,81302.14,0.16,2e-05,0.0,0.00287]
[1778095984109,51.24,81301.99,0.16,2e-05,0.0,0.00287]
[1778095989146,51.24,81295.35,0.16,2e-05,0.0,0.00282]
[1778095994180,51.24,81298.27,0.16,2e-05,0.0,0.00284]
[1778095999216,51.24,81295.92,0.16,2e-05,0.0,0.00282]
[1778096004250,51.24,81287.19,0.16,2e-05,0.0,0.00276]
[1778096009285,51.24,81288.41,0.16,2e-05,0.0,0.00277]
[1778096015327,51.24,81288.96,0.16,2e-05,0.0,0.00274]
[1778096017341,51.24,81271.16,0.16,2e-05,0.0,0.00261]
[1778096018348,51.24,81251.19,0.16,2e-05,0.0,0.00248]
[1778096019355,51.24,81241.29,0.16,2e-05,0.0,0.00242]
[1778096024391,51.24,81246.26,0.16,2e-05,0.0,0.00245]
[1778096029426,51.24,81244.6,0.16,2e-05,0.0,0.00244]
[1778096034460,51.24,81255.16,0.16,2e-05,0.0,0.00251]
[1778096036474,51.24,81263.91,0.16,2e-05,0.0,0.00257]
[1778096041511,51.24,81267.81,0.16,2e-05,0.0,0.00259]
[1778096046547,51.24,81267.36,0.16,2e-05,0.0,0.00259]
[1778096051584,51.24,81270.08,0.16,2e-05,0.0,0.00261]
[1778096056617,51.24,81268.9,0.16,2e-05,0.0,0.0026]
[1778096061653,51.24,81269.12,0.16,2e-05,0.0,0.0026]
[1778096066687,51.24,81271.83,0.16,2e-05,0.0,0.00262]
[1778096071722,51.24,81280.75,0.16,2e-05,0.0,0.00265]
[1778096076757,51.24,81278.63,0.16,2e-05,0.0,0.00263]
[1778096081792,51.24,81278.55,0.16,2e-05,0.0,0.00263]
[1778096086828,51.24,81278.29,0.16,2e-05,0.0,0.00263]
[1778096091862,51.24,81277.07,0.16,2e-05,0.0,0.00262]
[1778096096897,51.24,81277.1,0.16,2e-05,0.0,0.00262]
[1778096101934,51.24,81263.45,0.16,2e-05,0.0,0.00253]
[1778096106970,51.24,81265.64,0.16,2e-05,0.0,0.00255]
[1778096112004,51.24,81270.76,0.16,2e-05,0.0,0.00258]
[1778096117039,51.24,81273.62,0.16,2e-05,0.0,0.0026]
[1778096122075,51.24,81270.2,0.16,2e-05,0.0,0.00258]
[1778096127109,51.24,81265.75,0.16,2e-05,0.0,0.00255]
[1778096132144,51.24,81263.12,0.16,2e-05,0.0,0.0025]
[1778096137180,51.24,81259.7,0.16,2e-05,0.0,0.00248]
[1778096142217,51.24,81273.92,0.16,2e-05,0.0,0.00257]
[1778096147251,51.24,81275.32,0.16,2e-05,0.0,0.00258]
[1778096152286,51.24,81279.36,0.16,2e-05,0.0,0.00261]
[1778096157322,51.24,81282.3,0.16,2e-05,0.0,0.00263]
[1778096162356,51.24,81285.29,0.16,2e-05,0.0,0.00265]
[1778096167390,51.24,81286.72,0.16,2e-05,0.0,0.00266]
[1778096175456,51.24,81288.31,0.16,2e-05,0.0,0.00267]
[1778096180490,51.24,81287.97,0.16,2e-05,0.0,0.00267]
[1778096185525,51.24,81298.02,0.16,2e-05,0.0,0.00274]
[1778096190560,51.24,81297.34,0.16,2e-05,0.0,0.00273]
[1778096195604,51.24,81298.74,0.16,2e-05,0.0,0.00271]
[1778096203659,51.24,81300.16,0.16,2e-05,0.0,0.00272]
[1778096204665,51.24,81310.94,0.16,2e-05,0.0,0.0028]
[1778096209704,51.24,81308.97,0.16,2e-05,0.0,0.00279]
[1778096214742,51.24,81308.09,0.16,2e-05,0.0,0.00278]
[1778096219774,51.24,81306.52,0.16,2e-05,0.0,0.00277]
[1778096225816,51.24,81305.69,0.16,2e-05,0.0,0.00276]
[1778096230853,51.24,81306.51,0.16,2e-05,0.0,0.00277]
[1778096235888,51.24,81306.39,0.16,2e-05,0.0,0.00277]
[1778096240924,51.24,81309.57,0.16,2e-05,0.0,0.00279]
[1778096245959,51.24,81309.57,0.16,2e-05,0.0,0.00279]
[1778096247973,51.24,81299.52,0.16,2e-05,0.0,0.00272]
[1778096254015,51.24,81296.18,0.16,2e-05,0.0,0.00266]
[1778096259049,51.24,81298.28,0.16,2e-05,0.0,0.00268]
[1778096264084,51.24,81304.01,0.16,2e-05,0.0,0.00272]
[1778096269119,51.24,81303.24,0.16,2e-05,0.0,0.00271]
[1778096274154,51.24,81303.71,0.16,2e-05,0.0,0.00271]
[1778096279189,51.24,81302.75,0.16,2e-05,0.0,0.00271]
[1778096283225,51.24,81314.73,0.16,2e-05,0.0,0.00279]
[1778096288259,51.24,81314.48,0.16,2e-05,0.0,0.00279]
[1778096293294,51.24,81313.33,0.16,2e-05,0.0,0.00278]
[1778096298329,51.24,81313.87,0.16,2e-05,0.0,0.00279]
[1778096303364,51.24,81313.61,0.16,2e-05,0.0,0.00279]
[1778096307394,51.24,81325.82,0.16,2e-05,0.0,0.00288]
[1778096310416,51.24,81335.74,0.16,2e-05,0.0,0.00295]
[1778096315450,51.24,81337.99,0.16,2e-05,0.0,0.00293]
[1778096320486,51.24,81345.35,0.16,2e-05,0.0,0.00299]
[1778096325521,51.24,81352.27,0.16,2e-05,0.0,0.00305]
[1778096328542,51.24,81362.53,0.16,2e-05,0.0,0.00313]
[1778096333576,51.24,81362.07,0.16,2e-05,0.0,0.00313]
[1778096338611,51.24,81362.09,0.16,2e-05,0.0,0.00313]
[1778096343646,51.24,81363.16,0.16,2e-05,0.0,0.00313]
[1778096348684,51.24,81364.33,0.16,2e-05,0.0,0.00314]
[1778096355737,51.24,81363.7,0.16,2e-05,0.0,0.00314]
[1778096360773,51.24,81362.81,0.16,2e-05,0.0,0.00313]
[1778096364801,51.24,81373.25,0.16,2e-05,0.0,0.00322]
[1778096369837,51.24,81373.71,0.16,2e-05,0.0,0.00322]
[1778096374873,51.24,81371.17,0.16,2e-05,0.0,0.00316]
[1778096379906,51.24,81375.97,0.16,2e-05,0.0,0.0032]
[1778096381920,51.24,81384.66,0.16,3e-05,0.0,0.00328]
[1778096387962,51.24,81390.66,0.16,3e-05,0.0,0.00333]
[1778096394006,51.24,81385.35,0.16,3e-05,0.0,0.00328]
[1778096397030,51.24,81396.97,0.16,3e-05,0.0,0.00338]
[1778096401058,51.24,81408.48,0.16,3e-05,0.0,0.00349]
[1778096404083,51.24,81393.79,0.16,3e-05,0.0,0.00335]
[1778096406615,51.24,81381.48,0.16,2e-05,0.0,0.00325]
[1778096412134,51.24,81380.05,0.16,2e-05,0.0,0.00324]
[1778096417168,51.24,81379.22,0.16,2e-05,0.0,0.00323]
[1778096422204,51.24,81382.26,0.16,2e-05,0.0,0.00326]
[1778096427240,51.24,81381.21,0.16,2e-05,0.0,0.00325]
[1778096432274,51.24,81376.97,0.16,2e-05,0.0,0.00317]
[1778096437310,51.24,81377.63,0.16,2e-05,0.0,0.00318]
[1778096442344,51.24,81378.97,0.16,2e-05,0.0,0.00319]
[1778096447380,51.24,81376.28,0.16,2e-05,0.0,0.00317]
[1778096452415,51.24,81374.52,0.16,2e-05,0.0,0.00315]
[1778096457450,51.24,81373.38,0.16,2e-05,0.0,0.00314]
[1778096462486,51.24,81373.37,0.16,2e-05,0.0,0.00314]
[1778096467521,51.24,81372.61,0.16,2e-05,0.0,0.00314]
[1778096472556,51.24,81373.81,0.16,2e-05,0.0,0.00315]
[1778096477591,51.24,81373.96,0.16,2e-05,0.0,0.00315]
[1778096482626,51.24,81374.47,0.16,2e-05,0.0,0.00315]
[1778096489678,51.24,81374.63,0.16,2e-05,0.0,0.00315]
[1778096496727,51.24,81374.42,0.16,2e-05,0.0,0.00311]
[1778096503777,51.24,81374.56,0.16,2e-05,0.0,0.00312]
[1778096508812,51.24,81374.25,0.16,2e-05,0.0,0.00311]
[1778096516869,51.24,81374.98,0.16,2e-05,0.0,0.00312]
[1778096521911,51.24,81374.55,0.16,2e-05,0.0,0.00312]
[1778096525937,51.24,81387.61,0.16,2e-05,0.0,0.00322]
[1778096530971,51.24,81377.06,0.16,2e-05,0.0,0.00314]
[1778096536020,51.24,81379.43,0.16,2e-05,0.0,0.00316]
[1778096541040,51.24,81379.77,0.16,2e-05,0.0,0.00316]
[1778096546079,51.24,81378.89,0.16,2e-05,0.0,0.00315]
[1778096551115,51.24,81378.92,0.16,2e-05,0.0,0.00311]
[1778096555150,51.24,81389.69,0.16,2e-05,0.0,0.0032]
[1778096559173,51.24,81402.54,0.16,3e-05,0.0,0.00331]
[1778096562194,51.24,81412.01,0.16,3e-05,0.0,0.0034]
[1778096567229,51.24,81415.64,0.16,3e-05,0.0,0.00343]
[1778096572266,51.24,81414.29,0.16,3e-05,0.0,0.00342]
[1778096577820,51.24,81419.57,0.16,3e-05,0.0,0.00346]
[1778096583344,51.24,81414.31,0.16,3e-05,0.0,0.00342]
[1778096588379,51.24,81418.3,0.16,3e-05,0.0,0.00345]
[1778096590392,51.24,81432.25,0.16,3e-05,0.0,0.00358]
[1778096595427,51.24,81438.26,0.16,3e-05,0.0,0.00363]
[1778096600462,51.24,81440.5,0.16,3e-05,0.0,0.00366]
[1778096605497,51.24,81433.57,0.16,3e-05,0.0,0.00359]
[1778096610532,51.24,81437.19,0.16,3e-05,0.0,0.00362]
[1778096615567,51.24,81442.32,0.16,3e-05,0.0,0.00363]
[1778096618102,51.24,81451.84,0.16,3e-05,0.0,0.00372]
[1778096623623,51.24,81451.33,0.16,3e-05,0.0,0.00372]
[1778096628659,51.24,81455.07,0.16,3e-05,0.0,0.00375]
[1778096633694,51.24,81453.62,0.16,3e-05,0.0,0.00374]
[1778096638730,51.24,81454.33,0.16,3e-05,0.0,0.00374]
[1778096643764,51.24,81456.48,0.16,3e-05,0.0,0.00377]
[1778096648799,51.24,81456.75,0.16,3e-05,0.0,0.00377]
[1778096653834,51.24,81456.97,0.16,3e-05,0.0,0.00377]
[1778096658871,51.24,81457.34,0.16,3e-05,0.0,0.00377]
[1778096663904,51.24,81454.66,0.16,3e-05,0.0,0.00375]
[1778096665918,51.24,81442.32,0.16,3e-05,0.0,0.00363]
[1778096668939,51.24,81431.61,0.16,3e-05,0.0,0.00353]
[1778096671961,51.24,81424.64,0.16,3e-05,0.0,0.00343]
[1778096676998,51.24,81427.89,0.16,3e-05,0.0,0.00346]
[1778096682034,51.24,81426.86,0.16,3e-05,0.0,0.00345]
[1778096684048,51.24,81417.19,0.16,3e-05,0.0,0.00336]
[1778096689083,51.24,81416.79,0.16,3e-05,0.0,0.00336]
[1778096694118,51.24,81415.32,0.16,3e-05,0.0,0.00334]
[1778096699154,51.24,81415.45,0.16,3e-05,0.0,0.00335]
[1778096704191,51.24,81413.05,0.16,3e-05,0.0,0.00332]
[1778096709228,51.24,81414.09,0.16,3e-05,0.0,0.00333]
[1778096714259,51.24,81415.65,0.16,3e-05,0.0,0.00335]
[1778096718290,51.24,81424.98,0.16,3e-05,0.0,0.00343]
[1778096721310,51.24,81416.06,0.16,3e-05,0.0,0.00335]
[1778096726345,51.24,81411.14,0.16,3e-05,0.0,0.00331]
[1778096731382,51.24,81410.58,0.16,3e-05,0.0,0.00326]
[1778096736412,51.24,81408.59,0.16,2e-05,0.0,0.00325]
[1778096741450,51.24,81406.81,0.16,2e-05,0.0,0.00323]
[1778096746488,51.24,81406.59,0.16,2e-05,0.0,0.00323]
[1778096751520,51.24,81416.69,0.16,3e-05,0.0,0.00332]
[1778096756555,51.24,81415.75,0.16,3e-05,0.0,0.00331]
[1778096761590,51.24,81424.46,0.16,3e-05,0.0,0.00338]
[1778096766625,51.24,81419.16,0.16,3e-05,0.0,0.00334]
[1778096771660,51.24,81418.94,0.16,3e-05,0.0,0.00334]
[1778096776695,51.24,81420.68,0.16,3e-05,0.0,0.00335]
[1778096781730,51.24,81412.64,0.16,3e-05,0.0,0.00328]
[1778096786765,51.24,81411.31,0.16,3e-05,0.0,0.00327]
[1778096791800,51.24,81410.97,0.16,2e-05,0.0,0.00323]
[1778096796835,51.24,81409.98,0.16,2e-05,0.0,0.00322]
[1778096801870,51.24,81410.89,0.16,2e-05,0.0,0.00323]
[1778096806905,51.24,81410.69,0.16,2e-05,0.0,0.00323]
[1778096811940,51.24,81405.68,0.16,2e-05,0.0,0.00318]
[1778096816975,51.24,81404.49,0.16,2e-05,0.0,0.00317]
[1778096823021,51.24,81399.11,0.16,2e-05,0.0,0.00313]
[1778096828055,51.24,81399.49,0.16,2e-05,0.0,0.00313]
[1778096833090,51.24,81408.68,0.16,2e-05,0.0,0.00321]
[1778096838126,51.24,81411.71,0.16,2e-05,0.0,0.00323]
[1778096843160,51.24,81419.08,0.16,3e-05,0.0,0.0033]
[1778096848197,51.24,81423.79,0.16,3e-05,0.0,0.00334]
[1778096851216,51.24,81416.58,0.16,2e-05,0.0,0.00324]
[1778096854239,51.24,81406.85,0.16,2e-05,0.0,0.00316]
[1778096859272,51.24,81407.42,0.16,2e-05,0.0,0.00316]
[1778096864308,51.24,81408.33,0.16,2e-05,0.0,0.00317]
[1778096869342,51.24,81408.75,0.16,2e-05,0.0,0.00317]
[1778096874377,51.24,81411.8,0.16,2e-05,0.0,0.0032]
[1778096879412,51.24,81413.51,0.16,2e-05,0.0,0.00321]
[1778096884451,51.24,81416.65,0.16,2e-05,0.0,0.00324]
[1778096889482,51.24,81412.7,0.16,2e-05,0.0,0.0032]
[1778096894518,51.24,81411.32,0.16,2e-05,0.0,0.00319]
[1778096899554,51.24,81410.83,0.16,2e-05,0.0,0.00319]
[1778096904587,51.24,81407.17,0.16,2e-05,0.0,0.00316]
[1778096909619,51.24,81408.28,0.16,2e-05,0.0,0.00317]
[1778096914657,51.24,81409.93,0.16,2e-05,0.0,0.00314]
[1778096920225,51.24,81406.84,0.16,2e-05,0.0,0.00312]
[1778096925734,51.24,81407.7,0.16,2e-05,0.0,0.00313]
[1778096930769,51.24,81408.74,0.16,2e-05,0.0,0.00313]
[1778096935804,51.24,81408.94,0.16,2e-05,0.0,0.00314]
[1778096940839,51.24,81412.41,0.16,2e-05,0.0,0.00316]
[1778096945874,51.24,81407.29,0.16,2e-05,0.0,0.00312]
[1778096950909,51.24,81412.21,0.16,2e-05,0.0,0.00316]
[1778096956951,51.24,81409.35,0.16,2e-05,0.0,0.00314]
[1778096961986,51.24,81407.42,0.16,2e-05,0.0,0.00312]
[1778096969035,51.24,81408.43,0.16,2e-05,0.0,0.00313]
[1778096974070,51.24,81408.83,0.16,2e-05,0.0,0.0031]
[1778096979105,51.24,81407.36,0.16,2e-05,0.0,0.00308]
[1778096984142,51.24,81407.61,0.16,2e-05,0.0,0.00309]
[1778096987162,51.24,81393.03,0.16,2e-05,0.0,0.00297]
[1778096992198,51.24,81389.29,0.16,2e-05,0.0,0.00294]
[1778096997236,51.24,81387.63,0.16,2e-05,0.0,0.00293]
[1778097002278,51.24,81391.26,0.16,2e-05,0.0,0.00296]
[1778097003289,51.24,81414.29,0.16,2e-05,0.0,0.00314]
[1778097004296,51.24,81424.62,0.16,2e-05,0.0,0.00323]
[1778097005304,51.24,81414.9,0.16,2e-05,0.0,0.00315]
[1778097010340,51.24,81408.54,0.16,2e-05,0.0,0.00309]
[1778097015375,51.24,81415.82,0.16,2e-05,0.0,0.00315]
[1778097020408,51.24,81423.82,0.16,2e-05,0.0,0.00322]
[1778097025443,51.24,81422.82,0.16,2e-05,0.0,0.00321]
[1778097030482,51.24,81423.28,0.16,2e-05,0.0,0.00322]
[1778097035516,51.24,81421.24,0.16,2e-05,0.0,0.00316]
[1778097040550,51.24,81424.91,0.16,2e-05,0.0,0.00319]
[1778097044579,51.24,81434.63,0.16,3e-05,0.0,0.00327]
[1778097049614,51.24,81434.66,0.16,3e-05,0.0,0.00327]
[1778097054649,51.24,81437.08,0.16,3e-05,0.0,0.0033]
[1778097059685,51.24,81437.68,0.16,3e-05,0.0,0.0033]
[1778097064721,51.24,81435.22,0.16,3e-05,0.0,0.00328]
[1778097067741,51.24,81448.07,0.16,3e-05,0.0,0.00339]
[1778097070764,51.24,81465.5,0.16,3e-05,0.0,0.00355]
[1778097075799,51.24,81463.93,0.16,3e-05,0.0,0.00353]
[1778097080834,51.24,81469.48,0.16,3e-05,0.0,0.00359]
[1778097085869,51.24,81466.55,0.16,3e-05,0.0,0.00356]
[1778097091433,51.24,81468.99,0.16,3e-05,0.0,0.00354]
[1778097096947,51.24,81470.68,0.16,3e-05,0.0,0.00355]
[1778097101984,51.24,81469.69,0.16,3e-05,0.0,0.00355]
[1778097107018,51.24,81470.85,0.16,3e-05,0.0,0.00356]
[1778097113060,51.24,81470.86,0.16,3e-05,0.0,0.00356]
[1778097118095,51.24,81462.2,0.16,3e-05,0.0,0.00348]
[1778097121643,51.24,81472.44,0.16,3e-05,0.0,0.00357]
[1778097127159,51.24,81474.31,0.16,3e-05,0.0,0.00359]
[1778097131713,51.24,81485.75,0.16,3e-05,0.0,0.0037]
[1778097137232,51.24,81482.87,0.16,3e-05,0.0,0.00367]
[1778097142264,51.24,81479.35,0.16,3e-05,0.0,0.00364]
[1778097147299,51.24,81480.34,0.16,3e-05,0.0,0.00365]
[1778097151856,51.24,81471.71,0.16,3e-05,0.0,0.00352]
[1778097155357,51.24,81459.17,0.16,3e-05,0.0,0.00341]
[1778097158377,51.24,81450.56,0.16,3e-05,0.0,0.00333]
[1778097163412,51.24,81453.82,0.16,3e-05,0.0,0.00336]
[1778097168447,51.24,81449.62,0.16,3e-05,0.0,0.00332]
[1778097173483,51.24,81449.59,0.16,3e-05,0.0,0.00332]
[1778097178518,51.24,81449.42,0.16,3e-05,0.0,0.00332]
[1778097183553,51.24,81451.27,0.16,3e-05,0.0,0.00334]
[1778097188589,51.24,81452.13,0.16,3e-05,0.0,0.00335]
[1778097191610,51.24,81461.01,0.16,3e-05,0.0,0.00343]
[1778097192617,51.24,81471.87,0.16,3e-05,0.0,0.00352]
[1778097197651,51.24,81462.91,0.16,3e-05,0.0,0.00344]
[1778097202686,51.24,81463.87,0.16,3e-05,0.0,0.00345]
[1778097206718,51.24,81474.63,0.16,3e-05,0.0,0.00355]
[1778097211749,51.24,81476.11,0.16,3e-05,0.0,0.00352]
[1778097216784,51.24,81475.05,0.16,3e-05,0.0,0.00351]
[1778097221819,51.24,81474.06,0.16,3e-05,0.0,0.0035]
[1778097226854,51.24,81473.96,0.16,3e-05,0.0,0.0035]
[1778097231890,51.24,81481.58,0.16,3e-05,0.0,0.00357]
[1778097236925,51.24,81478.77,0.16,3e-05,0.0,0.00355]
[1778097241959,51.24,81478.69,0.16,3e-05,0.0,0.00354]
[1778097246994,51.24,81478.42,0.16,3e-05,0.0,0.00354]
[1778097250019,51.24,81474.78,0.16,3e-05,0.0,0.00351]
[1778097252030,51.24,81480.37,0.16,3e-05,0.0,0.00356]
[1778097257065,51.24,81475.54,0.16,3e-05,0.0,0.00352]
[1778097262636,51.24,81482.08,0.16,3e-05,0.0,0.00358]
[1778097268141,51.24,81480.85,0.16,3e-05,0.0,0.00356]
[1778097273177,51.24,81478.1,0.16,3e-05,0.0,0.0035]
[1778097278212,51.24,81478.64,0.16,3e-05,0.0,0.0035]
[1778097283246,51.24,81476.07,0.16,3e-05,0.0,0.00348]
[1778097288288,51.24,81477.77,0.16,3e-05,0.0,0.00349]
[1778097293317,51.24,81479.87,0.16,3e-05,0.0,0.00351]
[1778097299359,51.24,81475.42,0.16,3e-05,0.0,0.00347]
[1778097304394,51.24,81472.9,0.16,3e-05,0.0,0.00345]
[1778097309429,51.24,81471.94,0.16,3e-05,0.0,0.00344]
[1778097314465,51.24,81477.23,0.16,3e-05,0.0,0.00349]
[1778097319500,51.24,81476.17,0.16,3e-05,0.0,0.00348]
[1778097324540,51.24,81474.83,0.16,3e-05,0.0,0.00347]
[1778097330577,51.24,81477.37,0.16,3e-05,0.0,0.00349]
[1778097335612,51.24,81475.87,0.16,3e-05,0.0,0.00344]
[1778097340647,51.24,81478.56,0.16,3e-05,0.0,0.00346]
[1778097345682,51.24,81481.31,0.16,3e-05,0.0,0.00348]
[1778097350717,51.24,81481.26,0.16,3e-05,0.0,0.00348]
[1778097357766,51.24,81482.08,0.16,3e-05,0.0,0.00349]
[1778097362801,51.24,81478.41,0.16,3e-05,0.0,0.00346]
[1778097367836,51.24,81478.64,0.16,3e-05,0.0,0.00346]
[1778097372873,51.24,81480.74,0.16,3e-05,0.0,0.00348]
[1778097377907,51.24,81479.88,0.16,3e-05,0.0,0.00347]
[1778097383480,51.24,81487.39,0.16,3e-05,0.0,0.00354]
[1778097388985,51.24,81487.87,0.16,3e-05,0.0,0.00354]
[1778097394020,51.24,81486.91,0.16,3e-05,0.0,0.00349]
[1778097399055,51.24,81487.3,0.16,3e-05,0.0,0.0035]
[1778097404090,51.24,81484.36,0.16,3e-05,0.0,0.00347]
[1778097409125,51.24,81483.81,0.16,3e-05,0.0,0.00347]
[1778097414160,51.24,81485.09,0.16,3e-05,0.0,0.00348]
[1778097419195,51.24,81484.7,0.16,3e-05,0.0,0.00347]
[1778097424233,51.24,81485.41,0.16,3e-05,0.0,0.00348]
[1778097429265,51.24,81487.59,0.16,3e-05,0.0,0.0035]
[1778097434303,51.24,81482.46,0.16,3e-05,0.0,0.00345]
[1778097439335,51.24,81484.51,0.16,3e-05,0.0,0.00347]
[1778097444370,51.24,81483.23,0.16,3e-05,0.0,0.00346]
[1778097449405,51.24,81482.78,0.16,3e-05,0.0,0.00346]
[1778097454440,51.24,81482.62,0.16,3e-05,0.0,0.00341]
[1778097458469,51.24,81470.01,0.16,3e-05,0.0,0.0033]
[1778097464044,51.24,81469.84,0.16,3e-05,0.0,0.0033]
[1778097469545,51.24,81458.45,0.16,2e-05,0.0,0.0032]
[1778097474580,51.24,81458.06,0.16,2e-05,0.0,0.0032]
[1778097479617,51.24,81461.28,0.16,2e-05,0.0,0.00323]
[1778097484650,51.24,81456.04,0.16,2e-05,0.0,0.00318]
[1778097489687,51.24,81457.11,0.16,2e-05,0.0,0.00319]
[1778097494722,51.24,81460.87,0.16,2e-05,0.0,0.00322]
[1778097499757,51.24,81469.23,0.16,3e-05,0.0,0.0033]
[1778097504793,51.24,81470.52,0.16,3e-05,0.0,0.00331]
[1778097510838,51.24,81467.7,0.16,3e-05,0.0,0.00328]
[1778097515869,51.24,81468.57,0.16,3e-05,0.0,0.00325]
[1778097520904,51.24,81469.25,0.16,3e-05,0.0,0.00326]
[1778097526946,51.24,81469.76,0.16,3e-05,0.0,0.00326]
[1778097531983,51.24,81466.07,0.16,3e-05,0.0,0.00323]
[1778097537016,51.24,81466.3,0.16,3e-05,0.0,0.00323]
[1778097542051,51.24,81470.63,0.16,3e-05,0.0,0.00327]
[1778097547087,51.24,81465.46,0.16,2e-05,0.0,0.00322]
[1778097552122,51.24,81464.86,0.16,2e-05,0.0,0.00322]
[1778097557157,51.24,81465.76,0.16,2e-05,0.0,0.00323]
[1778097563199,51.24,81461.42,0.16,2e-05,0.0,0.00319]
[1778097568235,51.24,81447.96,0.16,2e-05,0.0,0.00308]
[1778097571256,51.24,81444.28,0.16,2e-05,0.0,0.00301]
[1778097576291,51.24,81447.85,0.16,2e-05,0.0,0.00304]
[1778097581326,51.24,81447.1,0.16,2e-05,0.0,0.00303]
[1778097585354,51.24,81456.41,0.16,2e-05,0.0,0.00311]
[1778097590390,51.24,81450.26,0.16,2e-05,0.0,0.00306]
[1778097595424,51.24,81449.98,0.16,2e-05,0.0,0.00306]
[1778097600460,51.24,81449.26,0.16,2e-05,0.0,0.00305]
[1778097605031,51.24,81458.66,0.16,2e-05,0.0,0.00313]
[1778097610531,51.24,81462.37,0.16,2e-05,0.0,0.00316]
[1778097615564,51.24,81462.74,0.16,2e-05,0.0,0.00316]
[1778097620600,51.24,81462.35,0.16,2e-05,0.0,0.00316]
[1778097625635,51.24,81461.89,0.16,2e-05,0.0,0.00315]
[1778097630681,51.24,81461.47,0.16,2e-05,0.0,0.00315]
[1778097635708,51.24,81461.28,0.16,2e-05,0.0,0.00311]
[1778097640743,51.24,81453.91,0.16,2e-05,0.0,0.00305]
[1778097645777,51.24,81452.77,0.16,2e-05,0.0,0.00304]
[1778097650812,51.24,81453.17,0.16,2e-05,0.0,0.00305]
[1778097655847,51.24,81454.93,0.16,2e-05,0.0,0.00306]
[1778097660953,51.24,81457.36,0.16,2e-05,0.0,0.00308]
[1778097665988,51.24,81457.02,0.16,2e-05,0.0,0.00308]
[1778097671023,51.24,81462.27,0.16,2e-05,0.0,0.00312]
[1778097676060,51.24,81465.64,0.16,2e-05,0.0,0.00315]
[1778097678075,51.24,81474.41,0.16,2e-05,0.0,0.00322]
[1778097681096,51.24,81482.93,0.16,3e-05,0.0,0.00329]
[1778097686131,51.24,81483.97,0.16,3e-05,0.0,0.0033]
[1778097692174,51.24,81485.82,0.16,3e-05,0.0,0.00328]
[1778097694189,51.24,81503.33,0.16,3e-05,0.0,0.00343]
[1778097695196,51.24,81515.6,0.16,3e-05,0.0,0.00355]
[1778097701237,51.24,81514.51,0.16,3e-05,0.0,0.00354]
[1778097706272,51.24,81513.29,0.16,3e-05,0.0,0.00353]
[1778097711308,51.24,81514.03,0.16,3e-05,0.0,0.00353]
[1778097716342,51.24,81514.72,0.16,3e-05,0.0,0.00354]
[1778097721377,51.24,81517.35,0.16,3e-05,0.0,0.00356]
[1778097726413,51.24,81525.11,0.16,3e-05,0.0,0.00364]
[1778097732454,51.24,81528.12,0.16,3e-05,0.0,0.00366]
[1778097734498,51.24,81537.37,0.16,3e-05,0.0,0.00375]
[1778097739517,51.24,81534.04,0.16,3e-05,0.0,0.00372]
[1778097744554,51.24,81536.04,0.16,3e-05,0.0,0.00374]
[1778097749587,51.24,81533.65,0.16,3e-05,0.0,0.00372]
[1778097754622,51.24,81535.4,0.16,3e-05,0.0,0.00369]
[1778097759659,51.24,81533.03,0.16,3e-05,0.0,0.00367]
[1778097764692,51.24,81532.6,0.16,3e-05,0.0,0.00366]
[1778097769728,51.24,81533.61,0.16,3e-05,0.0,0.00367]
[1778097774764,51.24,81533.5,0.16,3e-05,0.0,0.00367]
[1778097779798,51.24,81532.32,0.16,3e-05,0.0,0.00366]
[1778097784833,51.24,81531.72,0.16,3e-05,0.0,0.00366]
[1778097789868,51.24,81523.31,0.16,3e-05,0.0,0.00358]
[1778097794903,51.24,81521.98,0.16,3e-05,0.0,0.00356]
[1778097797925,51.24,81533.02,0.16,3e-05,0.0,0.00367]
[1778097803969,51.24,81532.92,0.16,3e-05,0.0,0.00367]
[1778097809002,51.24,81537.08,0.16,3e-05,0.0,0.00371]
[1778097815048,51.24,81537.28,0.16,3e-05,0.0,0.00366]
[1778097820082,51.24,81538.4,0.16,3e-05,0.0,0.00368]
[1778097825117,51.24,81538.37,0.16,3e-05,0.0,0.00367]
[1778097830153,51.24,81536.92,0.16,3e-05,0.0,0.00366]
[1778097835187,51.24,81533.03,0.16,3e-05,0.0,0.00362]
[1778097838208,51.24,81511.32,0.16,3e-05,0.0,0.00342]
[1778097843259,51.24,81516.66,0.16,3e-05,0.0,0.00347]
[1778097848295,51.24,81516.22,0.16,3e-05,0.0,0.00347]
[1778097853331,51.24,81515.96,0.16,3e-05,0.0,0.00346]
[1778097857359,51.24,81525.26,0.16,3e-05,0.0,0.00355]
[1778097860380,51.24,81535.21,0.16,3e-05,0.0,0.00364]
[1778097865415,51.24,81542.3,0.16,3e-05,0.0,0.00371]
[1778097868438,51.24,81552.42,0.16,3e-05,0.0,0.00381]
[1778097869444,51.24,81566.24,0.16,3e-05,0.0,0.00395]
[1778097876493,51.24,81573.5,0.16,3e-05,0.0,0.00398]
[1778097880522,51.24,81563.29,0.16,3e-05,0.0,0.00388]
[1778097884549,51.24,81573.77,0.16,3e-05,0.0,0.00398]
[1778097889585,51.24,81577.71,0.16,3e-05,0.0,0.00402]
[1778097891599,51.24,81593.34,0.16,3e-05,0.0,0.00419]
[1778097895626,51.24,81602.05,0.16,3e-05,0.0,0.00429]
[1778097900667,51.24,81605.67,0.16,3e-05,0.0,0.00433]
[1778097905700,51.24,81595.31,0.16,3e-05,0.0,0.00421]
[1778097907710,51.24,81582.53,0.16,3e-05,0.0,0.00408]
[1778097912746,51.24,81580.23,0.16,3e-05,0.0,0.00405]
[1778097917782,51.24,81579.02,0.16,3e-05,0.0,0.00404]
[1778097920815,51.24,81569.12,0.16,3e-05,0.0,0.00394]
[1778097925845,51.24,81575.68,0.16,3e-05,0.0,0.004]
[1778097930878,51.24,81569.77,0.16,3e-05,0.0,0.00394]
[1778097935913,51.24,81571.06,0.16,3e-05,0.0,0.00391]
[1778097940948,51.24,81570.6,0.16,3e-05,0.0,0.0039]
[1778097945983,51.24,81570.36,0.16,3e-05,0.0,0.0039]
[1778097951018,51.24,81570.17,0.16,3e-05,0.0,0.0039]
[1778097956056,51.24,81568.77,0.16,3e-05,0.0,0.00388]
[1778097961091,51.24,81567.86,0.16,3e-05,0.0,0.00388]
[1778097963102,51.24,81557.7,0.16,3e-05,0.0,0.00377]
[1778097968138,51.24,81558.24,0.16,3e-05,0.0,0.00378]
[1778097974180,51.24,81558.19,0.16,3e-05,0.0,0.00378]
[1778097979215,51.24,81562.23,0.16,3e-05,0.0,0.00382]
[1778097984255,51.24,81561.38,0.16,3e-05,0.0,0.00381]
[1778097989287,51.24,81561.69,0.16,3e-05,0.0,0.00381]
[1778097994324,51.24,81550.62,0.16,3e-05,0.0,0.00366]
[1778097999357,51.24,81544.2,0.16,3e-05,0.0,0.0036]
[1778098004392,51.24,81542.98,0.16,3e-05,0.0,0.00359]
[1778098009427,51.24,81542.05,0.16,3e-05,0.0,0.00358]
[1778098014462,51.24,81546.92,0.16,3e-05,0.0,0.00362]
[1778098019497,51.24,81548.68,0.16,3e-05,0.0,0.00364]
[1778098023526,51.24,81559.33,0.16,3e-05,0.0,0.00374]
[1778098029567,51.24,81558.57,0.16,3e-05,0.0,0.00374]
[1778098034602,51.24,81558.71,0.16,3e-05,0.0,0.00374]
[1778098037625,51.24,81576.17,0.16,3e-05,0.0,0.00391]
[1778098038631,51.24,81589.06,0.16,3e-05,0.0,0.00405]
[1778098043667,51.24,81595.23,0.16,3e-05,0.0,0.00411]
[1778098048702,51.24,81589.43,0.16,3e-05,0.0,0.00405]
[1778098053737,51.24,81583.02,0.16,3e-05,0.0,0.00394]
[1778098058772,51.24,81582.35,0.16,3e-05,0.0,0.00393]
[1778098064814,51.24,81582.16,0.16,3e-05,0.0,0.00393]
[1778098066832,51.24,81573.04,0.16,3e-05,0.0,0.00383]
[1778098071867,51.24,81574.19,0.16,3e-05,0.0,0.00385]
[1778098076901,51.24,81564.57,0.16,3e-05,0.0,0.00375]
[1778098080929,51.24,81575.55,0.16,3e-05,0.0,0.00386]
[1778098085964,51.24,81575.17,0.16,3e-05,0.0,0.00386]
[1778098090999,51.24,81575.94,0.16,3e-05,0.0,0.00386]
[1778098096034,51.24,81575.23,0.16,3e-05,0.0,0.00386]
[1778098102077,51.24,81570.33,0.16,3e-05,0.0,0.00381]
[1778098107112,51.24,81569.72,0.16,3e-05,0.0,0.0038]
[1778098112147,51.24,81569.87,0.16,3e-05,0.0,0.00376]
[1778098117183,51.24,81563.59,0.16,3e-05,0.0,0.0037]
[1778098122218,51.24,81563.49,0.16,3e-05,0.0,0.0037]
[1778098127253,51.24,81559.04,0.16,3e-05,0.0,0.00365]
[1778098132288,51.24,81564.65,0.16,3e-05,0.0,0.00371]
[1778098137326,51.24,81564.62,0.16,3e-05,0.0,0.00371]
[1778098142358,51.24,81570.01,0.16,3e-05,0.0,0.00376]
[1778098147393,51.24,81570.98,0.16,3e-05,0.0,0.00377]
[1778098153437,51.24,81571.58,0.16,3e-05,0.0,0.00377]
[1778098158978,51.24,81571.03,0.16,3e-05,0.0,0.00377]
[1778098164514,51.24,81568.17,0.16,3e-05,0.0,0.00374]
[1778098169550,51.24,81571.39,0.16,3e-05,0.0,0.00377]
[1778098174584,51.24,81581.94,0.16,3e-05,0.0,0.00383]
[1778098179619,51.24,81582.14,0.16,3e-05,0.0,0.00383]
[1778098184654,51.24,81577.54,0.16,3e-05,0.0,0.00379]
[1778098189689,51.24,81569.62,0.16,3e-05,0.0,0.00371]
[1778098191703,51.24,81559.79,0.16,3e-05,0.0,0.00362]
[1778098196739,51.24,81563.2,0.16,3e-05,0.0,0.00365]
[1778098201773,51.24,81560.44,0.16,3e-05,0.0,0.00362]
[1778098206808,51.24,81561.43,0.16,3e-05,0.0,0.00363]
[1778098211849,51.24,81558.64,0.16,3e-05,0.0,0.0036]
[1778098216879,51.24,81559.85,0.16,3e-05,0.0,0.00362]
[1778098221914,51.24,81551.99,0.16,3e-05,0.0,0.00354]
[1778098226948,51.24,81554.84,0.16,3e-05,0.0,0.00357]
[1778098228962,51.24,81563.93,0.16,3e-05,0.0,0.00365]
[1778098233998,51.24,81565.7,0.16,3e-05,0.0,0.00363]
[1778098239032,51.24,81565.92,0.16,3e-05,0.0,0.00363]
[1778098244067,51.24,81566.29,0.16,3e-05,0.0,0.00363]
[1778098249103,51.24,81564.98,0.16,3e-05,0.0,0.00362]
[1778098254137,51.24,81565.39,0.16,3e-05,0.0,0.00362]
[1778098259174,51.24,81564.61,0.16,3e-05,0.0,0.00362]
[1778098264210,51.24,81564.8,0.16,3e-05,0.0,0.00362]
[1778098269770,51.24,81564.08,0.16,3e-05,0.0,0.00361]
[1778098274280,51.24,81555.6,0.16,3e-05,0.0,0.00353]
[1778098279840,51.24,81556.49,0.16,3e-05,0.0,0.00354]
[1778098285357,51.24,81568.14,0.16,3e-05,0.0,0.00365]
[1778098290393,51.24,81569.97,0.16,3e-05,0.0,0.00367]
[1778098295428,51.24,81568.87,0.16,3e-05,0.0,0.00361]
[1778098300470,51.24,81570.37,0.16,3e-05,0.0,0.00363]
[1778098302483,51.24,81584.85,0.16,3e-05,0.0,0.00377]
[1778098307517,51.24,81589.48,0.16,3e-05,0.0,0.00381]
[1778098312552,51.24,81591.77,0.16,3e-05,0.0,0.00384]
[1778098317587,51.24,81590.9,0.16,3e-05,0.0,0.00383]
[1778098320119,51.24,81581.16,0.16,3e-05,0.0,0.00373]
[1778098325644,51.24,81581.23,0.16,3e-05,0.0,0.00373]
[1778098330679,51.24,81581.9,0.16,3e-05,0.0,0.00374]
[1778098335715,51.24,81580.54,0.16,3e-05,0.0,0.00373]
[1778098340750,51.24,81582.51,0.16,3e-05,0.0,0.00375]
[1778098345785,51.24,81580.87,0.16,3e-05,0.0,0.00373]
[1778098350820,51.24,81580.59,0.16,3e-05,0.0,0.00373]
[1778098352834,51.24,81576.34,0.16,3e-05,0.0,0.00364]
[1778098357871,51.24,81581.85,0.16,3e-05,0.0,0.00369]
[1778098362905,51.24,81582.83,0.16,3e-05,0.0,0.0037]
[1778098366933,51.24,81592.19,0.16,3e-05,0.0,0.0038]
[1778098371973,51.24,81593.82,0.16,3e-05,0.0,0.00381]
[1778098377003,51.24,81589.58,0.16,3e-05,0.0,0.00377]
[1778098382038,51.24,81590.33,0.16,3e-05,0.0,0.00378]
[1778098387077,51.24,81593.23,0.16,3e-05,0.0,0.00381]
[1778098392112,51.24,81591.59,0.16,3e-05,0.0,0.00379]
[1778098397147,51.24,81593.27,0.16,3e-05,0.0,0.00381]
[1778098402182,51.24,81593.22,0.16,3e-05,0.0,0.00381]
[1778098407227,51.24,81593.31,0.16,3e-05,0.0,0.00381]
[1778098410241,51.24,81605.1,0.16,3e-05,0.0,0.00393]
[1778098415276,51.24,81607.57,0.16,3e-05,0.0,0.0039]
[1778098420311,51.24,81602.13,0.16,3e-05,0.0,0.00385]
[1778098425346,51.24,81603.86,0.16,3e-05,0.0,0.00387]
[1778098428370,51.24,81613.39,0.16,3e-05,0.0,0.00396]
[1778098433402,51.24,81622.96,0.16,3e-05,0.0,0.00407]
[1778098438437,51.24,81623.32,0.16,3e-05,0.0,0.00407]
[1778098443472,51.24,81618.18,0.16,3e-05,0.0,0.00401]
[1778098448507,51.24,81621.35,0.16,3e-05,0.0,0.00405]
[1778098453543,51.24,81618.23,0.16,3e-05,0.0,0.00402]
[1778098459584,51.24,81619.24,0.16,3e-05,0.0,0.00403]
[1778098464619,51.24,81619.27,0.16,3e-05,0.0,0.00403]
[1778098469656,51.24,81619.77,0.16,3e-05,0.0,0.00403]
[1778098474693,51.24,81619.92,0.16,3e-05,0.0,0.00398]
[1778098479725,51.24,81628.77,0.16,3e-05,0.0,0.00408]
[1778098482747,51.24,81641.16,0.16,3e-05,0.0,0.00421]
[1778098487782,51.24,81635.45,0.16,3e-05,0.0,0.00415]
[1778098492817,51.24,81630.65,0.16,3e-05,0.0,0.0041]
[1778098494830,51.24,81620.95,0.16,3e-05,0.0,0.004]
[1778098499865,51.24,81620.82,0.16,3e-05,0.0,0.00399]
[1778098502888,51.24,81631.0,0.16,3e-05,0.0,0.0041]
[1778098507923,51.24,81629.14,0.16,3e-05,0.0,0.00408]
[1778098512958,51.24,81629.69,0.16,3e-05,0.0,0.00409]
[1778098517993,51.24,81636.33,0.16,3e-05,0.0,0.00416]
[1778098523030,51.24,81635.57,0.16,3e-05,0.0,0.00415]
[1778098528065,51.24,81634.71,0.16,3e-05,0.0,0.00414]
[1778098530080,51.24,81648.39,0.16,3e-05,0.0,0.00429]
[1778098535117,51.24,81649.22,0.16,3e-05,0.0,0.00425]
[1778098538136,51.24,81658.44,0.16,3e-05,0.0,0.00435]
[1778098543172,51.24,81658.29,0.16,3e-05,0.0,0.00435]
[1778098548210,51.24,81658.4,0.16,3e-05,0.0,0.00435]
[1778098553242,51.24,81650.02,0.16,3e-05,0.0,0.00426]
[1778098558276,51.24,81646.56,0.16,3e-05,0.0,0.00422]
[1778098560291,51.24,81631.13,0.16,3e-05,0.0,0.00405]
[1778098565326,51.24,81630.58,0.16,3e-05,0.0,0.00405]
[1778098569355,51.24,81631.47,0.16,3e-05,0.0,0.00406]
[1778098570361,51.24,81631.72,0.16,3e-05,0.0,0.00406]
[1778098575396,51.24,81632.87,0.16,3e-05,0.0,0.00407]
[1778098580431,51.24,81634.54,0.16,3e-05,0.0,0.00409]
[1778098588487,51.24,81632.92,0.16,3e-05,0.0,0.00407]
[1778098593523,51.24,81636.82,0.16,3e-05,0.0,0.00407]
[1778098598557,51.24,81641.78,0.16,3e-05,0.0,0.00412]
[1778098605606,51.24,81641.76,0.16,3e-05,0.0,0.00412]
[1778098610642,51.24,81641.96,0.16,3e-05,0.0,0.00412]
[1778098615679,51.24,81650.3,0.16,3e-05,0.0,0.00421]
[1778098620715,51.24,81657.85,0.16,3e-05,0.0,0.0043]
[1778098625751,51.24,81655.5,0.16,3e-05,0.0,0.00427]
[1778098632303,51.24,81655.56,0.16,3e-05,0.0,0.00427]
[1778098638841,51.24,81651.61,0.16,3e-05,0.0,0.00423]
[1778098643876,51.24,81651.71,0.16,3e-05,0.0,0.00423]
[1778098648911,51.24,81649.3,0.16,3e-05,0.0,0.0042]
[1778098653948,51.24,81650.4,0.16,3e-05,0.0,0.00416]
[1778098656970,51.24,81660.19,0.16,3e-05,0.0,0.00427]
[1778098662515,51.24,81660.36,0.16,3e-05,0.0,0.00427]
[1778098668047,51.24,81661.37,0.16,3e-05,0.0,0.00428]
[1778098673084,51.24,81660.26,0.16,3e-05,0.0,0.00427]
[1778098678117,51.24,81659.31,0.16,3e-05,0.0,0.00426]
[1778098683152,51.24,81658.61,0.16,3e-05,0.0,0.00425]
[1778098688189,51.24,81659.03,0.16,3e-05,0.0,0.00426]
[1778098693222,51.24,81661.11,0.16,3e-05,0.0,0.00428]
[1778098698258,51.24,81654.47,0.16,3e-05,0.0,0.00421]
[1778098703292,51.24,81648.9,0.16,3e-05,0.0,0.00415]
[1778098708327,51.24,81649.11,0.16,3e-05,0.0,0.00415]
[1778098713362,51.24,81654.19,0.16,3e-05,0.0,0.00415]
[1778098718398,51.24,81654.13,0.16,3e-05,0.0,0.00415]
[1778098723432,51.24,81653.6,0.16,3e-05,0.0,0.00415]
[1778098728467,51.24,81656.94,0.16,3e-05,0.0,0.00418]
[1778098733504,51.24,81656.78,0.16,3e-05,0.0,0.00418]
[1778098738539,51.24,81654.72,0.16,3e-05,0.0,0.00416]
[1778098743574,51.24,81653.69,0.16,3e-05,0.0,0.00415]
[1778098748609,51.24,81653.76,0.16,3e-05,0.0,0.00415]
[1778098753644,51.24,81647.37,0.16,3e-05,0.0,0.00408]
[1778098756672,51.24,81633.75,0.16,3e-05,0.0,0.00394]
[1778098763223,51.24,81632.42,0.16,3e-05,0.0,0.00392]
[1778098768758,51.24,81632.82,0.16,3e-05,0.0,0.00393]
[1778098773796,51.24,81630.55,0.16,3e-05,0.0,0.00386]
[1778098778828,51.24,81635.64,0.16,3e-05,0.0,0.00391]
[1778098784870,51.24,81636.28,0.16,3e-05,0.0,0.00391]
[1778098793433,51.24,81636.54,0.16,3e-05,0.0,0.00392]
[1778098798968,51.24,81636.47,0.16,3e-05,0.0,0.00392]
[1778098804002,51.24,81636.43,0.16,3e-05,0.0,0.00392]
[1778098809039,51.24,81636.28,0.16,3e-05,0.0,0.00391]
[1778098811053,51.24,81650.31,0.16,3e-05,0.0,0.00406]
[1778098816088,51.24,81651.54,0.16,3e-05,0.0,0.00407]
[1778098822132,51.24,81651.08,0.16,3e-05,0.0,0.00407]
[1778098827166,51.24,81645.95,0.16,3e-05,0.0,0.00402]
[1778098832204,51.24,81646.08,0.16,3e-05,0.0,0.00397]
[1778098837239,51.24,81650.13,0.16,3e-05,0.0,0.00401]
[1778098843281,51.24,81648.54,0.16,3e-05,0.0,0.00399]
[1778098849323,51.24,81647.63,0.16,3e-05,0.0,0.00398]
[1778098854359,51.24,81649.12,0.16,3e-05,0.0,0.004]
[1778098860401,51.24,81651.18,0.16,3e-05,0.0,0.00402]
[1778098865436,51.24,81651.08,0.16,3e-05,0.0,0.00402]
[1778098870473,51.24,81649.79,0.16,3e-05,0.0,0.00401]
[1778098873494,51.24,81639.1,0.16,3e-05,0.0,0.0039]
[1778098878530,51.24,81632.02,0.16,3e-05,0.0,0.00382]
[1778098881551,51.24,81622.74,0.16,3e-05,0.0,0.00373]
[1778098884572,51.24,81612.4,0.16,3e-05,0.0,0.00363]
[1778098889607,51.24,81603.95,0.16,3e-05,0.0,0.00355]
[1778098893636,51.24,81597.38,0.16,3e-05,0.0,0.00345]
[1778098898671,51.24,81592.24,0.16,3e-05,0.0,0.0034]
[1778098903705,51.24,81585.29,0.16,3e-05,0.0,0.00334]
[1778098907734,51.24,81574.32,0.16,3e-05,0.0,0.00324]
[1778098911761,51.24,81564.24,0.16,2e-05,0.0,0.00315]
[1778098916796,51.24,81568.6,0.16,3e-05,0.0,0.00319]
[1778098921831,51.24,81569.42,0.16,3e-05,0.0,0.0032]
[1778098926866,51.24,81569.03,0.16,3e-05,0.0,0.00319]
[1778098931901,51.24,81569.01,0.16,3e-05,0.0,0.00319]
[1778098936941,51.24,81568.25,0.16,3e-05,0.0,0.00319]
[1778098941978,51.24,81571.56,0.16,3e-05,0.0,0.00322]
[1778098947014,51.24,81569.84,0.16,3e-05,0.0,0.0032]
[1778098952051,51.24,81569.9,0.16,2e-05,0.0,0.00316]
[1778098957083,51.24,81567.46,0.16,2e-05,0.0,0.00314]
[1778098962119,51.24,81568.19,0.16,2e-05,0.0,0.00315]
[1778098968161,51.24,81567.54,0.16,2e-05,0.0,0.00314]
[1778098973196,51.24,81567.22,0.16,2e-05,0.0,0.00314]
[1778098978231,51.24,81567.96,0.16,2e-05,0.0,0.00315]
[1778098984772,51.24,81574.59,0.16,3e-05,0.0,0.0032]
[1778098990315,51.24,81575.75,0.16,3e-05,0.0,0.00321]
[1778098996357,51.24,81576.23,0.16,3e-05,0.0,0.00322]
[1778099001392,51.24,81575.67,0.16,3e-05,0.0,0.00321]
[1778099006428,51.24,81582.98,0.16,3e-05,0.0,0.00327]
[1778099008442,51.24,81593.78,0.16,3e-05,0.0,0.00337]
[1778099009449,51.24,81606.6,0.16,3e-05,0.0,0.00349]
[1778099014984,51.24,81608.42,0.16,3e-05,0.0,0.00346]
[1778099020527,51.24,81609.18,0.16,3e-05,0.0,0.00347]
[1778099025560,51.24,81609.75,0.16,3e-05,0.0,0.00347]
[1778099030596,51.24,81611.41,0.16,3e-05,0.0,0.00349]
[1778099035632,51.24,81617.08,0.16,3e-05,0.0,0.00354]
[1778099040665,51.24,81619.37,0.16,3e-05,0.0,0.00356]
[1778099045700,51.24,81614.1,0.16,3e-05,0.0,0.00351]
[1778099050736,51.24,81615.03,0.16,3e-05,0.0,0.00352]
[1778099056779,51.24,81617.11,0.16,3e-05,0.0,0.00354]
[1778099061814,51.24,81617.44,0.16,3e-05,0.0,0.00354]
[1778099067856,51.24,81618.12,0.16,3e-05,0.0,0.00355]
[1778099072891,51.24,81620.35,0.16,3e-05,0.0,0.00353]
[1778099080947,51.24,81620.32,0.16,3e-05,0.0,0.00353]
[1778099085982,51.24,81622.11,0.16,3e-05,0.0,0.00354]
[1778099091016,51.24,81622.39,0.16,3e-05,0.0,0.00355]
[1778099096052,51.24,81621.39,0.16,3e-05,0.0,0.00354]
[1778099103101,51.24,81621.65,0.16,3e-05,0.0,0.00354]
[1778099108136,51.24,81626.53,0.16,3e-05,0.0,0.00359]
[1778099113171,51.24,81630.42,0.16,3e-05,0.0,0.00362]
[1778099119214,51.24,81626.28,0.16,3e-05,0.0,0.00358]
[1778099124249,51.24,81625.95,0.16,3e-05,0.0,0.00358]
[1778099129286,51.24,81627.25,0.16,3e-05,0.0,0.00359]
[1778099133315,51.24,81644.43,0.16,3e-05,0.0,0.00371]
[1778099138348,51.24,81642.82,0.16,3e-05,0.0,0.0037]
[1778099143384,51.24,81646.63,0.16,3e-05,0.0,0.00374]
[1778099148418,51.24,81643.74,0.16,3e-05,0.0,0.00371]
[1778099153454,51.24,81642.69,0.16,3e-05,0.0,0.0037]
[1778099159494,51.24,81640.64,0.16,3e-05,0.0,0.00368]
[1778099166044,51.24,81640.95,0.16,3e-05,0.0,0.00368]
[1778099171580,51.24,81642.65,0.16,3e-05,0.0,0.0037]
[1778099179636,51.24,81641.56,0.16,3e-05,0.0,0.00369]
[1778099184671,51.24,81641.72,0.16,3e-05,0.0,0.00369]
[1778099187693,51.24,81657.67,0.16,3e-05,0.0,0.00385]
[1778099192727,51.24,81659.46,0.16,3e-05,0.0,0.00382]
[1778099197762,51.24,81658.61,0.16,3e-05,0.0,0.00381]
[1778099202799,51.24,81662.03,0.16,3e-05,0.0,0.00384]
[1778099207837,51.24,81663.68,0.16,3e-05,0.0,0.00386]
[1778099212869,51.24,81664.76,0.16,3e-05,0.0,0.00387]
[1778099217904,51.24,81662.24,0.16,3e-05,0.0,0.00385]
[1778099222939,51.24,81665.64,0.16,3e-05,0.0,0.00388]
[1778099223946,51.24,81676.46,0.16,3e-05,0.0,0.00399]
[1778099228982,51.24,81682.72,0.16,3e-05,0.0,0.00406]
[1778099234020,51.24,81676.7,0.16,3e-05,0.0,0.004]
[1778099239052,51.24,81675.19,0.16,3e-05,0.0,0.00398]
[1778099244087,51.24,81674.33,0.16,3e-05,0.0,0.00397]
[1778099246100,51.24,81664.32,0.16,3e-05,0.0,0.00387]
[1778099251136,51.24,81660.56,0.16,3e-05,0.0,0.00378]
[1778099256171,51.24,81660.28,0.16,3e-05,0.0,0.00378]
[1778099261206,51.24,81655.66,0.16,3e-05,0.0,0.00373]
[1778099266240,51.24,81648.67,0.16,3e-05,0.0,0.00366]
[1778099271276,51.24,81644.45,0.16,3e-05,0.0,0.00362]
[1778099274297,51.24,81632.59,0.16,3e-05,0.0,0.00351]
[1778099279332,51.24,81626.8,0.16,3e-05,0.0,0.00346]
[1778099284367,51.24,81622.14,0.16,3e-05,0.0,0.00341]
[1778099289402,51.24,81624.41,0.16,3e-05,0.0,0.00344]
[1778099294436,51.24,81622.12,0.16,3e-05,0.0,0.00341]
[1778099299472,51.24,81614.37,0.16,3e-05,0.0,0.00334]
[1778099303500,51.24,81603.77,0.16,3e-05,0.0,0.00325]
[1778099308542,51.24,81603.44,0.16,3e-05,0.0,0.00325]
[1778099313577,51.24,81602.85,0.16,3e-05,0.0,0.0032]
[1778099317107,51.24,81591.84,0.16,2e-05,0.0,0.00311]
[1778099322639,51.24,81580.23,0.16,2e-05,0.0,0.00301]
[1778099327674,51.24,81581.71,0.16,2e-05,0.0,0.00302]
[1778099332714,51.24,81574.59,0.16,2e-05,0.0,0.00297]
[1778099337746,51.24,81580.36,0.16,2e-05,0.0,0.00301]
[1778099342780,51.24,81578.49,0.16,2e-05,0.0,0.003]
[1778099347815,51.24,81579.9,0.16,2e-05,0.0,0.00301]
[1778099352850,51.24,81580.01,0.16,2e-05,0.0,0.00301]
[1778099357885,51.24,81573.91,0.16,2e-05,0.0,0.00296]
[1778099361914,51.24,81565.5,0.16,2e-05,0.0,0.0029]
[1778099367954,51.24,81566.79,0.16,2e-05,0.0,0.00291]
[1778099372990,51.24,81570.82,0.16,2e-05,0.0,0.0029]
[1778099377018,51.24,81558.9,0.16,2e-05,0.0,0.00281]
[1778099382053,51.24,81562.6,0.16,2e-05,0.0,0.00284]
[1778099387089,51.24,81558.89,0.16,2e-05,0.0,0.00281]
[1778099392123,51.24,81557.74,0.16,2e-05,0.0,0.0028]
[1778099393130,51.24,81547.87,0.16,2e-05,0.0,0.00273]
[1778099398167,51.24,81543.07,0.16,2e-05,0.0,0.00269]
[1778099403200,51.24,81541.81,0.16,2e-05,0.0,0.00268]
[1778099407228,51.24,81532.41,0.16,2e-05,0.0,0.00261]
[1778099412269,51.24,81545.64,0.16,2e-05,0.0,0.00271]
[1778099417314,51.24,81540.29,0.16,2e-05,0.0,0.00267]
[1778099422348,51.24,81537.17,0.16,2e-05,0.0,0.00265]
[1778099427384,51.24,81532.22,0.16,2e-05,0.0,0.00261]
[1778099428391,51.24,81520.46,0.16,2e-05,0.0,0.00253]
[1778099431412,51.24,81512.51,0.16,2e-05,0.0,0.00244]
[1778099436448,51.24,81510.37,0.16,2e-05,0.0,0.00243]
[1778099441482,51.24,81508.69,0.16,2e-05,0.0,0.00242]
[1778099443497,51.24,81500.27,0.16,2e-05,0.0,0.00236]
[1778099448532,51.24,81496.41,0.16,2e-05,0.0,0.00234]
[1778099450545,51.24,81486.64,0.16,2e-05,0.0,0.00228]
[1778099453571,51.24,81473.15,0.16,2e-05,0.0,0.00219]
[1778099454583,51.24,81464.47,0.16,2e-05,0.0,0.00214]
[1778099458100,51.24,81454.09,0.16,2e-05,0.0,0.00208]
[1778099463637,51.24,81458.73,0.16,2e-05,0.0,0.00211]
[1778099466659,51.24,81450.39,0.16,2e-05,0.0,0.00206]
[1778099468172,51.24,81441.35,0.16,2e-05,0.0,0.00201]
[1778099473707,51.24,81432.98,0.16,2e-05,0.0,0.00196]
[1778099478742,51.24,81437.61,0.16,2e-05,0.0,0.00199]
[1778099483784,51.24,81430.0,0.16,2e-05,0.0,0.00195]
[1778099488819,51.24,81422.9,0.16,1e-05,0.0,0.00191]
[1778099491841,51.24,81417.12,0.16,1e-05,0.0,0.00185]
[1778099496876,51.24,81413.36,0.16,1e-05,0.0,0.00183]
[1778099498389,51.24,81423.77,0.16,1e-05,0.0,0.00189]
[1778099503924,51.24,81421.78,0.16,1e-05,0.0,0.00188]
[1778099508959,51.24,81417.83,0.16,1e-05,0.0,0.00186]
[1778099513995,51.24,81409.41,0.16,1e-05,0.0,0.00181]
[1778099516014,51.24,81399.38,0.16,1e-05,0.0,0.00176]
[1778099521048,51.24,81392.89,0.16,1e-05,0.0,0.00173]
[1778099523063,51.24,81406.64,0.16,1e-05,0.0,0.0018]
[1778099528097,51.24,81404.98,0.16,1e-05,0.0,0.00179]
[1778099532128,51.24,81417.47,0.16,1e-05,0.0,0.00185]
[1778099534139,51.24,81405.66,0.16,1e-05,0.0,0.00179]
[1778099539174,51.24,81395.66,0.16,1e-05,0.0,0.00174]
[1778099544209,51.24,81391.23,0.16,1e-05,0.0,0.00172]
[1778099547232,51.24,81379.19,0.16,1e-05,0.0,0.00167]
[1778099548238,51.24,81368.26,0.16,1e-05,0.0,0.00162]
[1778099551259,51.24,81357.68,0.16,1e-05,0.0,0.00155]
[1778099556293,51.24,81352.46,0.16,1e-05,0.0,0.00152]
[1778099561329,51.24,81346.67,0.16,1e-05,0.0,0.0015]
[1778099566364,51.24,81346.97,0.16,1e-05,0.0,0.0015]
[1778099571399,51.24,81345.08,0.16,1e-05,0.0,0.00149]
[1778099575426,51.24,81335.61,0.16,1e-05,0.0,0.00145]
[1778099578448,51.24,81326.55,0.16,1e-05,0.0,0.00142]
[1778099581468,51.24,81316.98,0.16,1e-05,0.0,0.00138]
[1778099586504,51.24,81318.9,0.16,1e-05,0.0,0.00139]
[1778099589532,51.24,81310.1,0.16,1e-05,0.0,0.00135]
[1778099591539,51.24,81298.66,0.16,1e-05,0.0,0.00131]
[1778099592546,51.24,81285.27,0.16,1e-05,0.0,0.00126]
[1778099597581,51.24,81282.41,0.16,1e-05,0.0,0.00125]
[1778099602619,51.24,81290.18,0.16,1e-05,0.0,0.00128]
[1778099606646,51.24,81280.87,0.16,1e-05,0.0,0.00124]
[1778099609666,51.24,81292.32,0.16,1e-05,0.0,0.00129]
[1778099614706,51.24,81297.1,0.16,1e-05,0.0,0.00129]
[1778099619741,51.24,81302.0,0.16,1e-05,0.0,0.0013]
[1778099624776,51.24,81297.36,0.16,1e-05,0.0,0.00129]
[1778099629355,51.24,81309.45,0.16,1e-05,0.0,0.00133]
[1778099634846,51.24,81311.16,0.16,1e-05,0.0,0.00134]
[1778099636861,51.24,81324.19,0.16,1e-05,0.0,0.00139]
[1778099641896,51.24,81331.06,0.16,1e-05,0.0,0.00142]
[1778099646930,51.24,81337.27,0.16,1e-05,0.0,0.00144]
[1778099651967,51.24,81337.63,0.16,1e-05,0.0,0.00144]
[1778099657000,51.24,81347.91,0.16,1e-05,0.0,0.00148]
[1778099662036,51.24,81351.65,0.16,1e-05,0.0,0.0015]
[1778099667071,51.24,81342.92,0.16,1e-05,0.0,0.00146]
[1778099669640,51.24,81330.09,0.16,1e-05,0.0,0.00141]
[1778099675128,51.24,81330.47,0.16,1e-05,0.0,0.00139]
[1778099680163,51.24,81330.87,0.16,1e-05,0.0,0.0014]
[1778099685198,51.24,81331.97,0.16,1e-05,0.0,0.0014]
[1778099690234,51.24,81333.23,0.16,1e-05,0.0,0.0014]
[1778099695268,51.24,81323.62,0.16,1e-05,0.0,0.00137]
[1778099700303,51.24,81322.85,0.16,1e-05,0.0,0.00136]
[1778099705339,51.24,81320.65,0.16,1e-05,0.0,0.00136]
[1778099710373,51.24,81324.59,0.16,1e-05,0.0,0.00137]
[1778099715408,51.24,81328.88,0.16,1e-05,0.0,0.00139]
[1778099720443,51.24,81329.76,0.16,1e-05,0.0,0.00139]
[1778099725478,51.24,81329.64,0.16,1e-05,0.0,0.00139]
[1778099730513,51.24,81329.13,0.16,1e-05,0.0,0.00139]
[1778099735548,51.24,81329.33,0.16,1e-05,0.0,0.00137]
[1778099740583,51.24,81328.41,0.16,1e-05,0.0,0.00137]
[1778099744612,51.24,81348.9,0.16,1e-05,0.0,0.00145]
[1778099749645,51.24,81355.54,0.16,1e-05,0.0,0.00148]
[1778099754690,51.24,81352.4,0.16,1e-05,0.0,0.00146]
[1778099756696,51.24,81342.67,0.16,1e-05,0.0,0.00142]
[1778099760724,51.24,81351.14,0.16,1e-05,0.0,0.00146]
[1778099765758,51.24,81356.11,0.16,1e-05,0.0,0.00148]
[1778099770795,51.24,81361.6,0.16,1e-05,0.0,0.0015]
[1778099775830,51.24,81361.92,0.16,1e-05,0.0,0.0015]
[1778099780864,51.24,81364.84,0.16,1e-05,0.0,0.00151]
[1778099785899,51.24,81365.15,0.16,1e-05,0.0,0.00152]
[1778099790935,51.24,81358.88,0.16,1e-05,0.0,0.00149]
[1778099795970,51.24,81357.98,0.16,1e-05,0.0,0.00146]
[1778099801006,51.24,81358.66,0.16,1e-05,0.0,0.00147]
[1778099805035,51.24,81345.87,0.16,1e-05,0.0,0.00142]
[1778099810623,51.24,81347.77,0.16,1e-05,0.0,0.00142]
[1778099812084,51.24,81339.38,0.16,1e-05,0.0,0.00139]
[1778099817119,51.24,81337.22,0.16,1e-05,0.0,0.00138]
[1778099822153,51.24,81337.16,0.16,1e-05,0.0,0.00138]
[1778099827188,51.24,81338.35,0.16,1e-05,0.0,0.00139]
[1778099834237,51.24,81339.17,0.16,1e-05,0.0,0.00139]
[1778099839273,51.24,81337.7,0.16,1e-05,0.0,0.00138]
[1778099844308,51.24,81345.42,0.16,1e-05,0.0,0.00141]
[1778099849342,51.24,81349.47,0.16,1e-05,0.0,0.00143]
[1778099855384,51.24,81349.12,0.16,1e-05,0.0,0.00141]
[1778099860421,51.24,81349.05,0.16,1e-05,0.0,0.00141]
[1778099865456,51.24,81351.21,0.16,1e-05,0.0,0.00142]
[1778099870490,51.24,81350.45,0.16,1e-05,0.0,0.00141]
[1778099875525,51.24,81350.23,0.16,1e-05,0.0,0.00141]
[1778099880561,51.24,81349.99,0.16,1e-05,0.0,0.00141]
[1778099885595,51.24,81350.4,0.16,1e-05,0.0,0.00141]
[1778099890635,51.24,81351.04,0.16,1e-05,0.0,0.00142]
[1778099895667,51.24,81349.9,0.16,1e-05,0.0,0.00141]
[1778099900702,51.24,81349.92,0.16,1e-05,0.0,0.00141]
[1778099905738,51.24,81348.48,0.16,1e-05,0.0,0.00141]
[1778099910773,51.24,81346.24,0.16,1e-05,0.0,0.0014]
[1778099916815,51.24,81348.88,0.16,1e-05,0.0,0.00139]
[1778099919836,51.24,81339.13,0.16,1e-05,0.0,0.00135]
[1778099924872,51.24,81338.33,0.16,1e-05,0.0,0.00135]
[1778099929909,51.24,81336.64,0.16,1e-05,0.0,0.00134]
[1778099934943,51.24,81328.74,0.16,1e-05,0.0,0.00131]
[1778099939977,51.24,81330.18,0.16,1e-05,0.0,0.00132]
[1778099942997,51.24,81340.66,0.16,1e-05,0.0,0.00136]
[1778099948034,51.24,81342.59,0.16,1e-05,0.0,0.00136]
[1778099953069,51.24,81343.0,0.16,1e-05,0.0,0.00137]
[1778099958104,51.24,81340.32,0.16,1e-05,0.0,0.00135]
[1778099963139,51.24,81338.71,0.16,1e-05,0.0,0.00135]
[1778099970188,51.24,81339.61,0.16,1e-05,0.0,0.00135]
[1778099975224,51.24,81339.98,0.16,1e-05,0.0,0.00133]
[1778099980258,51.24,81342.2,0.16,1e-05,0.0,0.00134]
[1778099985293,51.24,81340.94,0.16,1e-05,0.0,0.00134]
[1778099990328,51.24,81339.93,0.16,1e-05,0.0,0.00133]
[1778099995363,51.24,81343.67,0.16,1e-05,0.0,0.00135]
[1778099998064,51.24,81353.23,0.16,1e-05,0.0,0.00139]
[1778100003420,51.24,81354.09,0.16,1e-05,0.0,0.00139]
[1778100008454,51.24,81354.54,0.16,1e-05,0.0,0.00139]
[1778100014496,51.24,81354.23,0.16,1e-05,0.0,0.00139]
[1778100019530,51.24,81362.79,0.16,1e-05,0.0,0.00142]
[1778100024566,51.24,81370.32,0.16,1e-05,0.0,0.00145]
[1778100029601,51.24,81371.01,0.16,1e-05,0.0,0.00146]
[1778100035643,51.24,81373.23,0.16,1e-05,0.0,0.00145]
[1778100040679,51.24,81378.92,0.16,1e-05,0.0,0.00147]
[1778100045713,51.24,81380.58,0.16,1e-05,0.0,0.00148]
[1778100049741,51.24,81389.33,0.16,1e-05,0.0,0.00151]
[1778100054776,51.24,81389.64,0.16,1e-05,0.0,0.00152]
[1778100059814,51.24,81386.65,0.16,1e-05,0.0,0.0015]
[1778100064849,51.24,81384.8,0.16,1e-05,0.0,0.00149]
[1778100069889,51.24,81389.32,0.16,1e-05,0.0,0.00151]
[1778100074923,51.24,81386.42,0.16,1e-05,0.0,0.0015]
[1778100080965,51.24,81386.86,0.16,1e-05,0.0,0.0015]
[1778100086001,51.24,81368.75,0.16,1e-05,0.0,0.00143]
[1778100091036,51.24,81365.27,0.16,1e-05,0.0,0.00139]
[1778100093050,51.24,81364.17,0.16,1e-05,0.0,0.00139]
[1778100096071,51.24,81351.07,0.16,1e-05,0.0,0.00134]
[1778100097079,51.24,81338.64,0.16,1e-05,0.0,0.00129]
[1778100102113,51.24,81340.45,0.16,1e-05,0.0,0.0013]
[1778100106157,51.24,81326.24,0.16,1e-05,0.0,0.00125]
[1778100111176,51.24,81328.18,0.16,1e-05,0.0,0.00125]
[1778100116213,51.24,81328.81,0.16,1e-05,0.0,0.00126]
[1778100122801,51.24,81329.44,0.16,1e-05,0.0,0.00126]
[1778100130308,51.24,81331.22,0.16,1e-05,0.0,0.00127]
[1778100132872,51.24,81341.78,0.16,1e-05,0.0,0.0013]
[1778100138365,51.24,81345.62,0.16,1e-05,0.0,0.00132]
[1778100140379,51.24,81355.89,0.16,1e-05,0.0,0.00136]
[1778100145414,51.24,81356.35,0.16,1e-05,0.0,0.00136]
[1778100150449,51.24,81348.84,0.16,1e-05,0.0,0.00133]
[1778100156491,51.24,81352.76,0.16,1e-05,0.0,0.00133]
[1778100161526,51.24,81355.19,0.16,1e-05,0.0,0.00134]
[1778100166562,51.24,81349.93,0.16,1e-05,0.0,0.00132]
[1778100171596,51.24,81343.18,0.16,1e-05,0.0,0.00129]
[1778100180660,51.24,81346.35,0.16,1e-05,0.0,0.0013]
[1778100185695,51.24,81349.64,0.16,1e-05,0.0,0.00131]
[1778100191739,51.24,81342.32,0.16,1e-05,0.0,0.00129]
[1778100196773,51.24,81347.34,0.16,1e-05,0.0,0.00131]
[1778100202816,51.24,81349.49,0.16,1e-05,0.0,0.00131]
[1778100207850,51.24,81348.48,0.16,1e-05,0.0,0.00131]
[1778100213893,51.24,81348.25,0.16,1e-05,0.0,0.00129]
[1778100219935,51.24,81346.42,0.16,1e-05,0.0,0.00128]
[1778100225976,51.24,81339.36,0.16,1e-05,0.0,0.00126]
[1778100231013,51.24,81334.16,0.16,1e-05,0.0,0.00124]
[1778100236047,51.24,81325.89,0.16,1e-05,0.0,0.00121]
[1778100241082,51.24,81326.8,0.16,1e-05,0.0,0.00121]
[1778100245110,51.24,81337.49,0.16,1e-05,0.0,0.00125]
[1778100250146,51.24,81341.56,0.16,1e-05,0.0,0.00127]
[1778100255180,51.24,81339.1,0.16,1e-05,0.0,0.00126]
[1778100260217,51.24,81340.97,0.16,1e-05,0.0,0.00126]
[1778100268272,51.24,81343.6,0.16,1e-05,0.0,0.00127]
[1778100274314,51.24,81344.15,0.16,1e-05,0.0,0.00126]
[1778100279349,51.24,81341.48,0.16,1e-05,0.0,0.00125]
[1778100284386,51.24,81340.77,0.16,1e-05,0.0,0.00125]
[1778100289421,51.24,81338.95,0.16,1e-05,0.0,0.00124]
[1778100294456,51.24,81341.08,0.16,1e-05,0.0,0.00125]
[1778100299491,51.24,81340.63,0.16,1e-05,0.0,0.00125]
[1778100304526,51.24,81333.09,0.16,1e-05,0.0,0.00122]
[1778100306541,51.24,81322.75,0.16,1e-05,0.0,0.00118]
[1778100311575,51.24,81320.41,0.16,1e-05,0.0,0.00117]
[1778100320638,51.24,81323.05,0.16,1e-05,0.0,0.00118]
[1778100325675,51.24,81324.82,0.16,1e-05,0.0,0.00119]
[1778100330709,51.24,81326.32,0.16,1e-05,0.0,0.00119]
[1778100334289,51.24,81341.85,0.16,1e-05,0.0,0.00123]
[1778100339773,51.24,81341.17,0.16,1e-05,0.0,0.00123]
[1778100345817,51.24,81347.36,0.16,1e-05,0.0,0.00125]
[1778100350849,51.24,81350.28,0.16,1e-05,0.0,0.00126]
[1778100355885,51.24,81359.44,0.16,1e-05,0.0,0.0013]
[1778100360920,51.24,81360.73,0.16,1e-05,0.0,0.0013]
[1778100365955,51.24,81359.75,0.16,1e-05,0.0,0.0013]
[1778100371007,51.24,81352.79,0.16,1e-05,0.0,0.00127]
[1778100372014,51.24,81342.66,0.16,1e-05,0.0,0.00123]
[1778100377054,51.24,81342.02,0.16,1e-05,0.0,0.00123]
[1778100382089,51.24,81343.4,0.16,1e-05,0.0,0.00124]
[1778100387123,51.24,81341.21,0.16,1e-05,0.0,0.00123]
[1778100393166,51.24,81342.4,0.16,1e-05,0.0,0.00122]
[1778100398203,51.24,81346.25,0.16,1e-05,0.0,0.00123]
[1778100403235,51.24,81346.33,0.16,1e-05,0.0,0.00123]
[1778100408271,51.24,81346.87,0.16,1e-05,0.0,0.00123]
[1778100414312,51.24,81348.76,0.16,1e-05,0.0,0.00124]
[1778100422368,51.24,81348.02,0.16,1e-05,0.0,0.00124]
[1778100427403,51.24,81347.27,0.16,1e-05,0.0,0.00123]
[1778100429418,51.24,81337.95,0.16,1e-05,0.0,0.0012]
[1778100434452,51.24,81338.48,0.16,1e-05,0.0,0.0012]
[1778100440494,51.24,81337.33,0.16,1e-05,0.0,0.0012]
[1778100446537,51.24,81333.91,0.16,1e-05,0.0,0.00119]
[1778100451571,51.24,81329.61,0.16,1e-05,0.0,0.00116]
[1778100457613,51.24,81328.44,0.16,1e-05,0.0,0.00115]
[1778100462648,51.24,81329.89,0.16,1e-05,0.0,0.00116]
[1778100467683,51.24,81330.14,0.16,1e-05,0.0,0.00116]
[1778100471721,51.24,81300.82,0.16,1e-05,0.0,0.00106]
[1778100476757,51.24,81302.45,0.16,1e-05,0.0,0.00107]
[1778100478770,51.24,81315.97,0.16,1e-05,0.0,0.00111]
[1778100483805,51.24,81312.52,0.16,1e-05,0.0,0.0011]
[1778100489847,51.24,81319.26,0.16,1e-05,0.0,0.00112]
[1778100495455,51.24,81324.15,0.16,1e-05,0.0,0.00114]
[1778100500924,51.24,81325.69,0.16,1e-05,0.0,0.00114]
[1778100506966,51.24,81326.84,0.16,1e-05,0.0,0.00115]
[1778100512004,51.24,81329.21,0.16,1e-05,0.0,0.00114]
[1778100513010,51.24,81309.9,0.16,1e-05,0.0,0.00108]
[1778100514016,51.24,81294.31,0.16,1e-05,0.0,0.00103]
[1778100519051,51.24,81300.66,0.16,1e-05,0.0,0.00105]
[1778100524086,51.24,81300.37,0.16,1e-05,0.0,0.00105]
[1778100529122,51.24,81306.39,0.16,1e-05,0.0,0.00106]
[1778100534156,51.24,81303.75,0.16,1e-05,0.0,0.00106]
[1778100539191,51.24,81302.71,0.16,1e-05,0.0,0.00105]
[1778100544227,51.24,81295.92,0.16,1e-05,0.0,0.00103]
[1778100549262,51.24,81296.73,0.16,1e-05,0.0,0.00103]
[1778100554296,51.24,81296.23,0.16,1e-05,0.0,0.00103]
[1778100559334,51.24,81292.6,0.16,1e-05,0.0,0.00102]
[1778100564367,51.24,81291.92,0.16,1e-05,0.0,0.00102]
[1778100569403,51.24,81291.78,0.16,1e-05,0.0,0.00102]
[1778100574436,51.24,81297.03,0.16,1e-05,0.0,0.00102]
[1778100578465,51.24,81306.36,0.16,1e-05,0.0,0.00105]
[1778100583500,51.24,81308.95,0.16,1e-05,0.0,0.00106]
[1778100589544,51.24,81310.8,0.16,1e-05,0.0,0.00106]
[1778100591557,51.24,81320.49,0.16,1e-05,0.0,0.00109]
[1778100597599,51.24,81324.04,0.16,1e-05,0.0,0.0011]
[1778100602635,51.24,81319.59,0.16,1e-05,0.0,0.00109]
[1778100611697,51.24,81319.83,0.16,1e-05,0.0,0.00109]
[1778100618747,51.24,81321.7,0.16,1e-05,0.0,0.0011]
[1778100623781,51.24,81314.39,0.16,1e-05,0.0,0.00107]
[1778100630830,51.24,81315.26,0.16,1e-05,0.0,0.00108]
[1778100636448,51.24,81319.23,0.16,1e-05,0.0,0.00107]
[1778100641907,51.24,81317.08,0.16,1e-05,0.0,0.00107]
[1778100646942,51.24,81316.04,0.16,1e-05,0.0,0.00106]
[1778100652984,51.24,81315.99,0.16,1e-05,0.0,0.00106]
[1778100659027,51.24,81315.74,0.16,1e-05,0.0,0.00106]
[1778100666677,51.24,81314.54,0.16,1e-05,0.0,0.00106]
[1778100672118,51.24,81313.98,0.16,1e-05,0.0,0.00106]
[1778100679168,51.24,81313.84,0.16,1e-05,0.0,0.00106]
[1778100686816,51.24,81313.25,0.16,1e-05,0.0,0.00105]
[1778100693262,51.24,81313.07,0.16,1e-05,0.0,0.00104]
[1778100700314,51.24,81311.86,0.16,1e-05,0.0,0.00103]
[1778100705349,51.24,81310.65,0.16,1e-05,0.0,0.00103]
[1778100711391,51.24,81310.9,0.16,1e-05,0.0,0.00103]
[1778100716426,51.24,81309.92,0.16,1e-05,0.0,0.00103]
[1778100723476,51.24,81311.29,0.16,1e-05,0.0,0.00103]
[1778100730525,51.24,81311.34,0.16,1e-05,0.0,0.00103]
[1778100737574,51.24,81311.44,0.16,1e-05,0.0,0.00103]
[1778100743615,51.24,81311.28,0.16,1e-05,0.0,0.00103]
[1778100748650,51.24,81311.01,0.16,1e-05,0.0,0.00103]
[1778100753685,51.24,81314.02,0.16,1e-05,0.0,0.00103]
[1778100758724,51.24,81314.12,0.16,1e-05,0.0,0.00103]
[1778100764762,51.24,81313.87,0.16,1e-05,0.0,0.00103]
[1778100769798,51.24,81313.34,0.16,1e-05,0.0,0.00102]
[1778100777853,51.24,81312.91,0.16,1e-05,0.0,0.00102]
[1778100782890,51.24,81312.41,0.16,1e-05,0.0,0.00102]
[1778100788484,51.24,81309.61,0.16,1e-05,0.0,0.00101]
[1778100793964,51.24,81312.73,0.16,1e-05,0.0,0.00102]
[1778100801014,51.24,81313.32,0.16,1e-05,0.0,0.00102]
[1778100806049,51.24,81320.42,0.16,1e-05,0.0,0.00105]
[1778100812091,51.24,81320.64,0.16,1e-05,0.0,0.00103]
[1778100817730,51.24,81324.32,0.16,1e-05,0.0,0.00104]
[1778100823167,51.24,81324.65,0.16,1e-05,0.0,0.00104]
[1778100829211,51.24,81323.32,0.16,1e-05,0.0,0.00104]
[1778100834246,51.24,81320.89,0.16,1e-05,0.0,0.00103]
[1778100839281,51.24,81321.57,0.16,1e-05,0.0,0.00103]
[1778100844316,51.24,81321.08,0.16,1e-05,0.0,0.00103]
[1778100847941,51.24,81330.49,0.16,1e-05,0.0,0.00106]
[1778100853379,51.24,81330.39,0.16,1e-05,0.0,0.00106]
[1778100858415,51.24,81328.4,0.16,1e-05,0.0,0.00105]
[1778100860429,51.24,81338.19,0.16,1e-05,0.0,0.00108]
[1778100865463,51.24,81337.95,0.16,1e-05,0.0,0.00108]
[1778100870498,51.24,81338.57,0.16,1e-05,0.0,0.00109]
[1778100875533,51.24,81345.32,0.16,1e-05,0.0,0.00109]
[1778100880569,51.24,81352.96,0.16,1e-05,0.0,0.00112]
[1778100885603,51.24,81353.45,0.16,1e-05,0.0,0.00112]
[1778100890637,51.24,81350.98,0.16,1e-05,0.0,0.00111]
[1778100895678,51.24,81347.71,0.16,1e-05,0.0,0.0011]
[1778100900709,51.24,81344.57,0.16,1e-05,0.0,0.00109]
[1778100905744,51.24,81343.39,0.16,1e-05,0.0,0.00109]
[1778100910782,51.24,81342.71,0.16,1e-05,0.0,0.00108]
[1778100915815,51.24,81343.71,0.16,1e-05,0.0,0.00109]
[1778100920849,51.24,81343.19,0.16,1e-05,0.0,0.00108]
[1778100925884,51.24,81341.92,0.16,1e-05,0.0,0.00108]
[1778100930922,51.24,81359.18,0.16,1e-05,0.0,0.00114]
[1778100935956,51.24,81361.68,0.16,1e-05,0.0,0.00113]
[1778100938977,51.24,81370.0,0.16,1e-05,0.0,0.00116]
[1778100944017,51.24,81363.44,0.16,1e-05,0.0,0.00113]
[1778100952069,51.24,81367.29,0.16,1e-05,0.0,0.00115]
[1778100957104,51.24,81369.25,0.16,1e-05,0.0,0.00115]
[1778100962139,51.24,81370.33,0.16,1e-05,0.0,0.00116]
[1778100967175,51.24,81373.0,0.16,1e-05,0.0,0.00117]
[1778100972211,51.24,81376.32,0.16,1e-05,0.0,0.00118]
[1778100977245,51.24,81380.43,0.16,1e-05,0.0,0.00119]
[1778100982280,51.24,81382.17,0.16,1e-05,0.0,0.0012]
[1778100987316,51.24,81381.33,0.16,1e-05,0.0,0.00119]
[1778100992354,51.24,81382.08,0.16,1e-05,0.0,0.00118]
[1778100998994,51.24,81382.85,0.16,1e-05,0.0,0.00118]
[1778101006452,51.24,81383.47,0.16,1e-05,0.0,0.00118]
[1778101011488,51.24,81388.89,0.16,1e-05,0.0,0.0012]
[1778101016522,51.24,81388.15,0.16,1e-05,0.0,0.0012]
[1778101021557,51.24,81386.66,0.16,1e-05,0.0,0.0012]
[1778101026592,51.24,81394.45,0.16,1e-05,0.0,0.00122]
[1778101031627,51.24,81395.55,0.16,1e-05,0.0,0.00123]
[1778101038676,51.24,81395.58,0.16,1e-05,0.0,0.00123]
[1778101043714,51.24,81396.09,0.16,1e-05,0.0,0.00123]
[1778101048746,51.24,81395.14,0.16,1e-05,0.0,0.00122]
[1778101052774,51.24,81391.46,0.16,1e-05,0.0,0.00119]
[1778101057811,51.24,81392.85,0.16,1e-05,0.0,0.0012]
[1778101062844,51.24,81393.82,0.16,1e-05,0.0,0.0012]
[1778101067880,51.24,81401.99,0.16,1e-05,0.0,0.00123]
[1778101072915,51.24,81408.18,0.16,1e-05,0.0,0.00125]
[1778101077955,51.24,81407.09,0.16,1e-05,0.0,0.00125]
[1778101082985,51.24,81406.16,0.16,1e-05,0.0,0.00125]
[1778101088020,51.24,81407.79,0.16,1e-05,0.0,0.00125]
[1778101093055,51.24,81406.84,0.16,1e-05,0.0,0.00125]
[1778101098094,51.24,81403.8,0.16,1e-05,0.0,0.00124]
[1778101103129,51.24,81403.51,0.16,1e-05,0.0,0.00124]
[1778101110178,51.24,81401.21,0.16,1e-05,0.0,0.00123]
[1778101115213,51.24,81401.17,0.16,1e-05,0.0,0.00121]
[1778101120248,51.24,81401.7,0.16,1e-05,0.0,0.00121]
[1778101125280,51.24,81401.49,0.16,1e-05,0.0,0.00121]
[1778101130318,51.24,81403.74,0.16,1e-05,0.0,0.00122]
[1778101135353,51.24,81397.37,0.16,1e-05,0.0,0.0012]
[1778101140395,51.24,81396.45,0.16,1e-05,0.0,0.00119]
[1778101145429,51.24,81390.93,0.16,1e-05,0.0,0.00118]
[1778101150464,51.24,81389.39,0.16,1e-05,0.0,0.00117]
[1778101152478,51.24,81392.03,0.16,1e-05,0.0,0.00118]
[1778101155498,51.24,81392.74,0.16,1e-05,0.0,0.00118]
[1778101160537,51.24,81394.01,0.16,1e-05,0.0,0.00119]
[1778101165572,51.24,81394.95,0.16,1e-05,0.0,0.00119]
[1778101170607,51.24,81395.27,0.16,1e-05,0.0,0.00119]
[1778101175642,51.24,81395.92,0.16,1e-05,0.0,0.00117]
[1778101181684,51.24,81399.48,0.16,1e-05,0.0,0.00119]
[1778101186722,51.24,81400.76,0.16,1e-05,0.0,0.00119]
[1778101191756,51.24,81405.21,0.16,1e-05,0.0,0.00121]
[1778101196792,51.24,81407.27,0.16,1e-05,0.0,0.00121]
[1778101201826,51.24,81404.42,0.16,1e-05,0.0,0.0012]
[1778101206861,51.24,81412.24,0.16,1e-05,0.0,0.00123]
[1778101213911,51.24,81412.04,0.16,1e-05,0.0,0.00123]
[1778101219954,51.24,81411.11,0.16,1e-05,0.0,0.00123]
[1778101224988,51.24,81418.85,0.16,1e-05,0.0,0.00126]
[1778101230029,51.24,81424.07,0.16,1e-05,0.0,0.00127]
[1778101235065,51.24,81428.35,0.16,1e-05,0.0,0.00127]
[1778101240099,51.24,81427.95,0.16,1e-05,0.0,0.00127]
[1778101245134,51.24,81428.18,0.16,1e-05,0.0,0.00127]
[1778101250170,51.24,81427.22,0.16,1e-05,0.0,0.00127]
[1778101255204,51.24,81426.22,0.16,1e-05,0.0,0.00126]
[1778101261246,51.24,81425.88,0.16,1e-05,0.0,0.00126]
[1778101267288,51.24,81425.15,0.16,1e-05,0.0,0.00126]
[1778101270311,51.24,81410.21,0.16,1e-05,0.0,0.00121]
[1778101274337,51.24,81396.74,0.16,1e-05,0.0,0.00116]
[1778101279373,51.24,81393.85,0.16,1e-05,0.0,0.00115]
[1778101284407,51.24,81395.5,0.16,1e-05,0.0,0.00116]
[1778101290449,51.24,81396.38,0.16,1e-05,0.0,0.00116]
[1778101297498,51.24,81398.2,0.16,1e-05,0.0,0.00115]
[1778101302533,51.24,81402.46,0.16,1e-05,0.0,0.00116]
[1778101307569,51.24,81402.43,0.16,1e-05,0.0,0.00116]
[1778101313610,51.24,81402.16,0.16,1e-05,0.0,0.00116]
[1778101319652,51.24,81402.57,0.16,1e-05,0.0,0.00116]
[1778101324688,51.24,81402.58,0.16,1e-05,0.0,0.00116]
[1778101329723,51.24,81402.75,0.16,1e-05,0.0,0.00116]
[1778101334758,51.24,81402.72,0.16,1e-05,0.0,0.00116]
[1778101341398,51.24,81403.07,0.16,1e-05,0.0,0.00116]
[1778101344829,51.24,81414.13,0.16,1e-05,0.0,0.0012]
[1778101349862,51.24,81423.74,0.16,1e-05,0.0,0.00124]
[1778101354898,51.24,81426.81,0.16,1e-05,0.0,0.00123]
[1778101359932,51.24,81424.27,0.16,1e-05,0.0,0.00122]
[1778101366981,51.24,81422.74,0.16,1e-05,0.0,0.00122]
[1778101370010,51.24,81430.89,0.16,1e-05,0.0,0.00124]
[1778101375040,51.24,81432.5,0.16,1e-05,0.0,0.00125]
[1778101381678,51.24,81430.78,0.16,1e-05,0.0,0.00124]
[1778101388131,51.24,81430.11,0.16,1e-05,0.0,0.00124]
[1778101393167,51.24,81422.6,0.16,1e-05,0.0,0.00121]
[1778101400217,51.24,81423.14,0.16,1e-05,0.0,0.00122]
[1778101405251,51.24,81420.33,0.16,1e-05,0.0,0.00121]
[1778101411293,51.24,81420.1,0.16,1e-05,0.0,0.00119]
[1778101417335,51.24,81421.63,0.16,1e-05,0.0,0.00119]
[1778101425391,51.24,81425.45,0.16,1e-05,0.0,0.00121]
[1778101430426,51.24,81425.64,0.16,1e-05,0.0,0.00121]
[1778101440496,51.24,81425.44,0.16,1e-05,0.0,0.00121]
[1778101451573,51.24,81425.35,0.16,1e-05,0.0,0.00121]
[1778101456608,51.24,81427.03,0.16,1e-05,0.0,0.00121]
[1778101462240,51.24,81427.96,0.16,1e-05,0.0,0.00122]
[1778101468693,51.24,81428.33,0.16,1e-05,0.0,0.00122]
[1778101473727,51.24,81428.96,0.16,1e-05,0.0,0.0012]
[1778101478763,51.24,81428.9,0.16,1e-05,0.0,0.0012]
[1778101484805,51.24,81429.25,0.16,1e-05,0.0,0.0012]
[1778101490847,51.24,81428.7,0.16,1e-05,0.0,0.0012]
[1778101502520,51.24,81487.27,0.16,1e-05,0.0,0.00142]
[1778101506961,51.24,81422.96,0.16,1e-05,0.0,0.00118]
[1778101512590,51.24,81424.57,0.16,1e-05,0.0,0.00119]
[1778101518040,51.24,81424.23,0.16,1e-05,0.0,0.00118]
[1778101523073,51.24,81424.76,0.16,1e-05,0.0,0.00119]
[1778101528108,51.24,81426.0,0.16,1e-05,0.0,0.00119]
[1778101535159,51.24,81425.9,0.16,1e-05,0.0,0.00117]
[1778101541199,51.24,81426.19,0.16,1e-05,0.0,0.00117]
[1778101546234,51.24,81426.85,0.16,1e-05,0.0,0.00118]
[1778101552277,51.24,81427.72,0.16,1e-05,0.0,0.00118]
[1778101559329,51.24,81427.32,0.16,1e-05,0.0,0.00118]
[1778101564364,51.24,81429.52,0.16,1e-05,0.0,0.00119]
[1778101569396,51.24,81429.6,0.16,1e-05,0.0,0.00119]
[1778101575437,51.24,81429.15,0.16,1e-05,0.0,0.00118]
[1778101580474,51.24,81428.28,0.16,1e-05,0.0,0.00118]
[1778101585507,51.24,81446.49,0.16,1e-05,0.0,0.00125]
[1778101589535,51.24,81454.8,0.16,1e-05,0.0,0.00128]
[1778101594570,51.24,81455.2,0.16,1e-05,0.0,0.00126]
[1778101599605,51.24,81453.84,0.16,1e-05,0.0,0.00125]
[1778101604640,51.24,81455.39,0.16,1e-05,0.0,0.00126]
[1778101609676,51.24,81454.32,0.16,1e-05,0.0,0.00126]
[1778101614711,51.24,81452.42,0.16,1e-05,0.0,0.00125]
[1778101619745,51.24,81452.88,0.16,1e-05,0.0,0.00125]
[1778101624780,51.24,81452.79,0.16,1e-05,0.0,0.00125]
[1778101630821,51.24,81453.64,0.16,1e-05,0.0,0.00125]
[1778101635857,51.24,81452.07,0.16,1e-05,0.0,0.00125]
[1778101640892,51.24,81452.19,0.16,1e-05,0.0,0.00125]
[1778101646935,51.24,81452.44,0.16,1e-05,0.0,0.00125]
[1778101651969,51.24,81452.74,0.16,1e-05,0.0,0.00123]
[1778101657006,51.24,81453.24,0.16,1e-05,0.0,0.00123]
[1778101658013,51.24,81464.72,0.16,1e-05,0.0,0.00128]
[1778101663651,51.24,81487.14,0.16,1e-05,0.0,0.00136]
[1778101669091,51.24,81485.85,0.16,1e-05,0.0,0.00136]
[1778101674129,51.24,81482.84,0.16,1e-05,0.0,0.00134]
[1778101679163,51.24,81482.97,0.16,1e-05,0.0,0.00135]
[1778101684198,51.24,81483.05,0.16,1e-05,0.0,0.00135]
[1778101691251,51.24,81483.34,0.16,1e-05,0.0,0.00135]
[1778101697293,51.24,81483.2,0.16,1e-05,0.0,0.00135]
[1778101703930,51.24,81483.0,0.16,1e-05,0.0,0.00135]
[1778101709377,51.24,81483.0,0.16,1e-05,0.0,0.00135]
[1778101714413,51.24,81473.82,0.16,1e-05,0.0,0.00129]
[1778101719448,51.24,81469.71,0.16,1e-05,0.0,0.00128]
[1778101724483,51.24,81471.56,0.16,1e-05,0.0,0.00128]
[1778101734141,51.24,81472.59,0.16,1e-05,0.0,0.00129]
[1778101741606,51.24,81474.16,0.16,1e-05,0.0,0.00129]
[1778101750668,51.24,81474.64,0.16,1e-05,0.0,0.00129]
[1778101754697,51.24,81465.2,0.16,1e-05,0.0,0.00126]
[1778101759731,51.24,81476.28,0.16,1e-05,0.0,0.0013]
[1778101764767,51.24,81480.49,0.16,1e-05,0.0,0.00132]
[1778101774421,51.24,81479.46,0.16,1e-05,0.0,0.00129]
[1778101780878,51.24,81477.41,0.16,1e-05,0.0,0.00129]
[1778101788934,51.24,81476.52,0.16,1e-05,0.0,0.00128]
[1778101794562,51.24,81476.24,0.16,1e-05,0.0,0.00128]
[1778101801019,51.24,81475.34,0.16,1e-05,0.0,0.00128]
[1778101808069,51.24,81467.32,0.16,1e-05,0.0,0.00125]
[1778101813104,51.24,81467.45,0.16,1e-05,0.0,0.00125]
[1778101821160,51.24,81467.72,0.16,1e-05,0.0,0.00125]
[1778101826195,51.24,81464.68,0.16,1e-05,0.0,0.00124]
[1778101831231,51.24,81450.81,0.16,1e-05,0.0,0.00117]
[1778101837271,51.24,81451.74,0.16,1e-05,0.0,0.00117]
[1778101842307,51.24,81451.34,0.16,1e-05,0.0,0.00117]
[1778101847342,51.24,81449.69,0.16,1e-05,0.0,0.00117]
[1778101852378,51.24,81449.65,0.16,1e-05,0.0,0.00117]
[1778101857412,51.24,81450.35,0.16,1e-05,0.0,0.00117]
[1778101861442,51.24,81441.88,0.16,1e-05,0.0,0.00114]
[1778101866478,51.24,81439.81,0.16,1e-05,0.0,0.00113]
[1778101871512,51.24,81440.23,0.16,1e-05,0.0,0.00114]
[1778101876547,51.24,81439.98,0.16,1e-05,0.0,0.00113]
[1778101881583,51.24,81438.45,0.16,1e-05,0.0,0.00113]
[1778101886618,51.24,81435.5,0.16,1e-05,0.0,0.00112]
[1778101891652,51.24,81435.17,0.16,1e-05,0.0,0.0011]
[1778101899708,51.24,81430.16,0.16,1e-05,0.0,0.00109]
[1778101904745,51.24,81426.61,0.16,1e-05,0.0,0.00107]
[1778101907765,51.24,81415.78,0.16,1e-05,0.0,0.00104]
[1778101912801,51.24,81413.84,0.16,1e-05,0.0,0.00103]
[1778101917842,51.24,81414.22,0.16,1e-05,0.0,0.00104]
[1778101923885,51.24,81412.31,0.16,1e-05,0.0,0.00103]
[1778101928920,51.24,81412.66,0.16,1e-05,0.0,0.00103]
[1778101935545,51.24,81412.64,0.16,1e-05,0.0,0.00103]
[1778101946041,51.24,81412.58,0.16,1e-05,0.0,0.00103]
[1778101952085,51.24,81411.8,0.16,1e-05,0.0,0.00101]
[1778101953093,51.24,81395.13,0.16,1e-05,0.0,0.00096]
[1778101957121,51.24,81386.86,0.16,1e-05,0.0,0.00094]
[1778101960141,51.24,81368.98,0.16,1e-05,0.0,0.00089]
[1778101963163,51.24,81354.63,0.16,1e-05,0.0,0.00085]
[1778101968197,51.24,81351.78,0.16,1e-05,0.0,0.00085]
[1778101973232,51.24,81348.99,0.16,1e-05,0.0,0.00084]
[1778101978267,51.24,81347.67,0.16,1e-05,0.0,0.00084]
[1778101982886,51.24,81304.6,0.16,1e-05,0.0,0.00074]
[1778101987353,51.24,81294.83,0.16,1e-05,0.0,0.00071]
[1778101988344,51.24,81285.29,0.16,1e-05,0.0,0.00069]
[1778101993378,51.24,81285.0,0.16,1e-05,0.0,0.00069]
[1778101998413,51.24,81283.99,0.16,1e-05,0.0,0.00069]
[1778102000429,51.24,81295.35,0.16,1e-05,0.0,0.00071]
[1778102001436,51.24,81307.77,0.16,1e-05,0.0,0.00074]
[1778102003025,51.24,81322.56,0.16,1e-05,0.0,0.00078]
[1778102008488,51.24,81326.57,0.16,1e-05,0.0,0.00079]
[1778102013523,51.24,81327.22,0.16,1e-05,0.0,0.00077]
[1778102019565,51.24,81327.27,0.16,1e-05,0.0,0.00077]
[1778102025609,51.24,81328.22,0.16,1e-05,0.0,0.00078]
[1778102030642,51.24,81334.59,0.16,1e-05,0.0,0.00079]
[1778102035677,51.24,81339.48,0.16,1e-05,0.0,0.0008]
[1778102040711,51.24,81338.3,0.16,1e-05,0.0,0.0008]
[1778102047765,51.24,81338.76,0.16,1e-05,0.0,0.0008]
[1778102052799,51.24,81340.74,0.16,1e-05,0.0,0.00081]
[1778102057833,51.24,81341.78,0.16,1e-05,0.0,0.00081]
[1778102062870,51.24,81341.73,0.16,1e-05,0.0,0.00081]
[1778102067905,51.24,81340.05,0.16,1e-05,0.0,0.00081]
[1778102072940,51.24,81340.71,0.16,1e-05,0.0,0.00079]
[1778102077975,51.24,81344.59,0.16,1e-05,0.0,0.0008]
[1778102083590,51.24,81342.71,0.16,1e-05,0.0,0.0008]
[1778102090061,51.24,81342.71,0.16,1e-05,0.0,0.0008]
[1778102096101,51.24,81342.18,0.16,1e-05,0.0,0.0008]
[1778102102143,51.24,81343.2,0.16,1e-05,0.0,0.0008]
[1778102109193,51.24,81346.55,0.16,1e-05,0.0,0.00081]
[1778102114228,51.24,81352.78,0.16,1e-05,0.0,0.00082]
[1778102119263,51.24,81358.59,0.16,1e-05,0.0,0.00084]
[1778102124299,51.24,81361.96,0.16,1e-05,0.0,0.00085]
[1778102129334,51.24,81367.05,0.16,1e-05,0.0,0.00086]
[1778102134368,51.24,81368.57,0.16,1e-05,0.0,0.00085]
[1778102139403,51.24,81370.56,0.16,1e-05,0.0,0.00086]
[1778102144438,51.24,81371.78,0.16,1e-05,0.0,0.00086]
[1778102149473,51.24,81372.85,0.16,1e-05,0.0,0.00086]
[1778102155515,51.24,81373.09,0.16,1e-05,0.0,0.00086]
[1778102160550,51.24,81377.87,0.16,1e-05,0.0,0.00087]
[1778102165585,51.24,81384.36,0.16,1e-05,0.0,0.00089]
[1778102170621,51.24,81385.59,0.16,1e-05,0.0,0.00089]
[1778102176662,51.24,81385.68,0.16,1e-05,0.0,0.00089]
[1778102181697,51.24,81384.45,0.16,1e-05,0.0,0.00089]
[1778102187740,51.24,81383.66,0.16,1e-05,0.0,0.00089]
[1778102189753,51.24,81391.98,0.16,1e-05,0.0,0.00091]
[1778102194789,51.24,81392.12,0.16,1e-05,0.0,0.0009]
[1778102199826,51.24,81392.88,0.16,1e-05,0.0,0.0009]
[1778102203851,51.24,81404.91,0.16,1e-05,0.0,0.00093]
[1778102209893,51.24,81407.31,0.16,1e-05,0.0,0.00094]
[1778102214930,51.24,81408.06,0.16,1e-05,0.0,0.00094]
[1778102219963,51.24,81408.15,0.16,1e-05,0.0,0.00094]
[1778102227012,51.24,81407.73,0.16,1e-05,0.0,0.00094]
[1778102234068,51.24,81407.89,0.16,1e-05,0.0,0.00094]
[1778102239102,51.24,81409.13,0.16,1e-05,0.0,0.00095]
[1778102245144,51.24,81414.18,0.16,1e-05,0.0,0.00096]
[1778102250179,51.24,81413.78,0.16,1e-05,0.0,0.00096]
[1778102255214,51.24,81412.82,0.16,1e-05,0.0,0.00094]
[1778102264278,51.24,81412.18,0.16,1e-05,0.0,0.00094]
[1778102269312,51.24,81405.23,0.16,1e-05,0.0,0.00092]
[1778102274347,51.24,81404.89,0.16,1e-05,0.0,0.00092]
[1778102278375,51.24,81394.39,0.16,1e-05,0.0,0.00089]
[1778102283410,51.24,81393.68,0.16,1e-05,0.0,0.00089]
[1778102288445,51.24,81394.47,0.16,1e-05,0.0,0.00089]
[1778102293480,51.24,81393.2,0.16,1e-05,0.0,0.00089]
[1778102298515,51.24,81390.13,0.16,1e-05,0.0,0.00088]
[1778102303550,51.24,81392.14,0.16,1e-05,0.0,0.00088]
[1778102311606,51.24,81391.19,0.16,1e-05,0.0,0.00087]
[1778102317648,51.24,81391.65,0.16,1e-05,0.0,0.00087]
[1778102322684,51.24,81383.33,0.16,1e-05,0.0,0.00085]
[1778102327718,51.24,81384.17,0.16,1e-05,0.0,0.00085]
[1778102332754,51.24,81384.25,0.16,1e-05,0.0,0.00085]
[1778102337791,51.24,81390.0,0.16,1e-05,0.0,0.00087]
[1778102342826,51.24,81386.16,0.16,1e-05,0.0,0.00086]
[1778102348868,51.24,81385.92,0.16,1e-05,0.0,0.00085]
[1778102355524,51.24,81379.72,0.16,1e-05,0.0,0.00084]
[1778102360953,51.24,81388.74,0.16,1e-05,0.0,0.00086]
[1778102365987,51.24,81392.97,0.16,1e-05,0.0,0.00087]
[1778102371022,51.24,81397.73,0.16,1e-05,0.0,0.00087]
[1778102378071,51.24,81398.31,0.16,1e-05,0.0,0.00087]
[1778102383106,51.24,81401.39,0.16,1e-05,0.0,0.00088]
[1778102389149,51.24,81401.09,0.16,1e-05,0.0,0.00088]
[1778102394183,51.24,81402.43,0.16,1e-05,0.0,0.00088]
[1778102401236,51.24,81400.0,0.16,1e-05,0.0,0.00088]
[1778102408286,51.24,81400.28,0.16,1e-05,0.0,0.00088]
[1778102415331,51.24,81400.18,0.16,1e-05,0.0,0.00088]
[1778102420367,51.24,81392.61,0.16,1e-05,0.0,0.00086]
[1778102426409,51.24,81393.07,0.16,1e-05,0.0,0.00086]
[1778102434465,51.24,81394.15,0.16,1e-05,0.0,0.00085]
[1778102439500,51.24,81394.81,0.16,1e-05,0.0,0.00085]
[1778102444535,51.24,81395.18,0.16,1e-05,0.0,0.00085]
[1778102456625,51.24,81395.19,0.16,1e-05,0.0,0.00085]
[1778102462666,51.24,81395.64,0.16,1e-05,0.0,0.00085]
[1778102467703,51.24,81396.21,0.16,1e-05,0.0,0.00085]
[1778102473743,51.24,81399.98,0.16,1e-05,0.0,0.00086]
[1778102482806,51.24,81399.39,0.16,1e-05,0.0,0.00086]
[1778102489859,51.24,81399.15,0.16,1e-05,0.0,0.00086]
[1778102494890,51.24,81398.26,0.16,1e-05,0.0,0.00085]
[1778102500932,51.24,81398.06,0.16,1e-05,0.0,0.00085]
[1778102506584,51.24,81397.61,0.16,1e-05,0.0,0.00084]
[1778102512011,51.24,81397.83,0.16,1e-05,0.0,0.00085]
[1778102517044,51.24,81398.48,0.16,1e-05,0.0,0.00085]
[1778102522079,51.24,81398.23,0.16,1e-05,0.0,0.00085]
[1778102526724,51.24,81407.75,0.16,1e-05,0.0,0.00087]
[1778102532149,51.24,81411.72,0.16,1e-05,0.0,0.00088]
[1778102537184,51.24,81412.39,0.16,1e-05,0.0,0.00088]
[1778102542219,51.24,81412.44,0.16,1e-05,0.0,0.00088]
[1778102547254,51.24,81415.57,0.16,1e-05,0.0,0.00089]
[1778102551292,51.24,81409.42,0.16,1e-05,0.0,0.00086]
[1778102553307,51.24,81398.97,0.16,1e-05,0.0,0.00083]
[1778102558341,51.24,81396.88,0.16,1e-05,0.0,0.00083]
[1778102565391,51.24,81397.43,0.16,1e-05,0.0,0.00083]
[1778102573446,51.24,81398.51,0.16,1e-05,0.0,0.00083]
[1778102578481,51.24,81392.05,0.16,1e-05,0.0,0.00082]
[1778102585530,51.24,81393.46,0.16,1e-05,0.0,0.00082]
[1778102592579,51.24,81394.27,0.16,1e-05,0.0,0.00082]
[1778102601643,51.24,81391.64,0.16,1e-05,0.0,0.00082]
[1778102607684,51.24,81390.93,0.16,1e-05,0.0,0.00081]
[1778102612719,51.24,81390.74,0.16,1e-05,0.0,0.0008]
[1778102617754,51.24,81389.43,0.16,1e-05,0.0,0.0008]
[1778102622789,51.24,81389.3,0.16,1e-05,0.0,0.0008]
[1778102627824,51.24,81394.96,0.16,1e-05,0.0,0.00081]
[1778102632859,51.24,81397.16,0.16,1e-05,0.0,0.00082]
[1778102638902,51.24,81401.19,0.16,1e-05,0.0,0.00083]
[1778102644943,51.24,81401.36,0.16,1e-05,0.0,0.00083]
[1778102649978,51.24,81401.75,0.16,1e-05,0.0,0.00083]
[1778102656020,51.24,81399.15,0.16,1e-05,0.0,0.00082]
[1778102661055,51.24,81398.95,0.16,1e-05,0.0,0.00082]
[1778102667715,51.24,81396.32,0.16,1e-05,0.0,0.00082]
[1778102673139,51.24,81400.06,0.16,1e-05,0.0,0.00081]
[1778102678176,51.24,81403.74,0.16,1e-05,0.0,0.00082]
[1778102683211,51.24,81403.73,0.16,1e-05,0.0,0.00082]
[1778102688246,51.24,81404.89,0.16,1e-05,0.0,0.00082]
[1778102693281,51.24,81402.38,0.16,1e-05,0.0,0.00082]
[1778102698315,51.24,81402.59,0.16,1e-05,0.0,0.00082]
[1778102703352,51.24,81405.45,0.16,1e-05,0.0,0.00082]
[1778102706377,51.24,81394.66,0.16,1e-05,0.0,0.0008]
[1778102711414,51.24,81390.62,0.16,1e-05,0.0,0.00079]
[1778102718464,51.24,81391.74,0.16,1e-05,0.0,0.00079]
[1778102723498,51.24,81396.19,0.16,1e-05,0.0,0.0008]
[1778102728533,51.24,81395.98,0.16,1e-05,0.0,0.0008]
[1778102733570,51.24,81396.83,0.16,1e-05,0.0,0.00079]
[1778102738603,51.24,81400.25,0.16,1e-05,0.0,0.0008]
[1778102743638,51.24,81403.15,0.16,1e-05,0.0,0.00081]
[1778102748673,51.24,81407.83,0.16,1e-05,0.0,0.00082]
[1778102753709,51.24,81412.39,0.16,1e-05,0.0,0.00083]
[1778102758744,51.24,81416.42,0.16,1e-05,0.0,0.00084]
[1778102763780,51.24,81418.5,0.16,1e-05,0.0,0.00084]
[1778102768815,51.24,81419.32,0.16,1e-05,0.0,0.00085]
[1778102774856,51.24,81418.71,0.16,1e-05,0.0,0.00084]
[1778102779891,51.24,81419.95,0.16,1e-05,0.0,0.00085]
[1778102784926,51.24,81426.49,0.16,1e-05,0.0,0.00087]
[1778102789962,51.24,81425.62,0.16,1e-05,0.0,0.00086]
[1778102794996,51.24,81425.3,0.16,1e-05,0.0,0.00085]
[1778102800031,51.24,81428.5,0.16,1e-05,0.0,0.00086]
[1778102805066,51.24,81429.66,0.16,1e-05,0.0,0.00086]
[1778102811108,51.24,81431.0,0.16,1e-05,0.0,0.00086]
[1778102816143,51.24,81430.26,0.16,1e-05,0.0,0.00086]
[1778102821178,51.24,81432.36,0.16,1e-05,0.0,0.00087]
[1778102826218,51.24,81426.12,0.16,1e-05,0.0,0.00085]
[1778102831248,51.24,81425.46,0.16,1e-05,0.0,0.00085]
[1778102837290,51.24,81426.28,0.16,1e-05,0.0,0.00085]
[1778102847362,51.24,81426.96,0.16,1e-05,0.0,0.00085]
[1778102853404,51.24,81427.39,0.16,1e-05,0.0,0.00084]
[1778102859063,51.24,81429.53,0.16,1e-05,0.0,0.00085]
[1778102865488,51.24,81429.29,0.16,1e-05,0.0,0.00085]
[1778102870523,51.24,81427.71,0.16,1e-05,0.0,0.00084]
[1778102876566,51.24,81427.7,0.16,1e-05,0.0,0.00084]
[1778102881601,51.24,81427.82,0.16,1e-05,0.0,0.00084]
[1778102883615,51.24,81419.58,0.16,1e-05,0.0,0.00082]
[1778102888649,51.24,81415.46,0.16,1e-05,0.0,0.00081]
[1778102893684,51.24,81413.76,0.16,1e-05,0.0,0.00081]
[1778102899727,51.24,81412.69,0.16,1e-05,0.0,0.0008]
[1778102904762,51.24,81411.1,0.16,1e-05,0.0,0.0008]
[1778102909797,51.24,81411.84,0.16,1e-05,0.0,0.0008]
[1778102919866,51.24,81413.93,0.16,1e-05,0.0,0.00079]
[1778102924902,51.24,81414.31,0.16,1e-05,0.0,0.00079]
[1778102929936,51.24,81414.82,0.16,1e-05,0.0,0.0008]
[1778102935978,51.24,81415.07,0.16,1e-05,0.0,0.0008]
[1778102941015,51.24,81415.68,0.16,1e-05,0.0,0.0008]
[1778102946052,51.24,81417.62,0.16,1e-05,0.0,0.0008]
[1778102951088,51.24,81419.76,0.16,1e-05,0.0,0.00081]
[1778102957128,51.24,81421.08,0.16,1e-05,0.0,0.00081]
[1778102963171,51.24,81425.42,0.16,1e-05,0.0,0.00082]
[1778102970218,51.24,81425.39,0.16,1e-05,0.0,0.00082]
[1778102980290,51.24,81425.39,0.16,1e-05,0.0,0.00081]
[1778102988345,51.24,81425.01,0.16,1e-05,0.0,0.00081]
[1778102993380,51.24,81427.46,0.16,1e-05,0.0,0.00081]
[1778102998415,51.24,81429.36,0.16,1e-05,0.0,0.00082]
[1778103003450,51.24,81429.13,0.16,1e-05,0.0,0.00082]
[1778103008485,51.24,81427.82,0.16,1e-05,0.0,0.00082]
[1778103013525,51.24,81424.11,0.16,1e-05,0.0,0.00081]
[1778103020192,51.24,81426.08,0.16,1e-05,0.0,0.00081]
[1778103025606,51.24,81425.62,0.16,1e-05,0.0,0.00081]
[1778103038697,51.24,81422.99,0.16,1e-05,0.0,0.00079]
[1778103043735,51.24,81422.47,0.16,1e-05,0.0,0.00079]
[1778103050789,51.24,81422.19,0.16,1e-05,0.0,0.00079]
[1778103053811,51.24,81410.7,0.16,1e-05,0.0,0.00076]
[1778103058847,51.24,81408.67,0.16,1e-05,0.0,0.00076]
[1778103066902,51.24,81409.0,0.16,1e-05,0.0,0.00076]
[1778103072944,51.24,81410.85,0.16,1e-05,0.0,0.00076]
[1778103077978,51.24,81412.88,0.16,1e-05,0.0,0.00077]
[1778103083013,51.24,81413.31,0.16,1e-05,0.0,0.00077]
[1778103089058,51.24,81414.04,0.16,1e-05,0.0,0.00077]
[1778103093088,51.24,81433.02,0.16,1e-05,0.0,0.0008]
[1778103098121,51.24,81437.29,0.16,1e-05,0.0,0.00081]
[1778103103157,51.24,81439.92,0.16,1e-05,0.0,0.00082]
[1778103108192,51.24,81449.62,0.16,1e-05,0.0,0.00084]
[1778103113226,51.24,81452.79,0.16,1e-05,0.0,0.00085]
[1778103118261,51.24,81452.34,0.16,1e-05,0.0,0.00085]
[1778103124303,51.24,81450.13,0.16,1e-05,0.0,0.00084]
[1778103129338,51.24,81453.46,0.16,1e-05,0.0,0.00085]
[1778103134373,51.24,81453.51,0.16,1e-05,0.0,0.00085]
[1778103140415,51.24,81453.58,0.16,1e-05,0.0,0.00085]
[1778103145450,51.24,81453.55,0.16,1e-05,0.0,0.00085]
[1778103151108,51.24,81453.7,0.16,1e-05,0.0,0.00084]
[1778103156527,51.24,81452.93,0.16,1e-05,0.0,0.00084]
[1778103161562,51.24,81453.03,0.16,1e-05,0.0,0.00084]
[1778103167604,51.24,81453.31,0.16,1e-05,0.0,0.00084]
[1778103177675,51.24,81453.95,0.16,1e-05,0.0,0.00084]
[1778103185730,51.24,81456.27,0.16,1e-05,0.0,0.00085]
[1778103191388,51.24,81456.28,0.16,1e-05,0.0,0.00085]
[1778103196807,51.24,81456.42,0.16,1e-05,0.0,0.00085]
[1778103201457,51.24,81464.55,0.16,1e-05,0.0,0.00087]
[1778103206878,51.24,81467.68,0.16,1e-05,0.0,0.00088]
[1778103211913,51.24,81470.41,0.16,1e-05,0.0,0.00087]
[1778103216948,51.24,81473.35,0.16,1e-05,0.0,0.00088]
[1778103221986,51.24,81476.87,0.16,1e-05,0.0,0.00089]
[1778103227021,51.24,81486.76,0.16,1e-05,0.0,0.00091]
[1778103232055,51.24,81491.41,0.16,1e-05,0.0,0.00093]
[1778103237092,51.24,81495.28,0.16,1e-05,0.0,0.00094]
[1778103242126,51.24,81496.04,0.16,1e-05,0.0,0.00094]
[1778103248169,51.24,81499.07,0.16,1e-05,0.0,0.00095]
[1778103253203,51.24,81500.79,0.16,1e-05,0.0,0.00095]
[1778103257234,51.24,81488.76,0.16,1e-05,0.0,0.00092]
[1778103262267,51.24,81485.71,0.16,1e-05,0.0,0.00091]
[1778103272337,51.24,81486.67,0.16,1e-05,0.0,0.0009]
[1778103277378,51.24,81486.85,0.16,1e-05,0.0,0.0009]
[1778103280399,51.24,81477.71,0.16,1e-05,0.0,0.00088]
[1778103285435,51.24,81477.27,0.16,1e-05,0.0,0.00087]
[1778103289463,51.24,81468.87,0.16,1e-05,0.0,0.00085]
[1778103296513,51.24,81467.35,0.16,1e-05,0.0,0.00085]
[1778103301547,51.24,81466.93,0.16,1e-05,0.0,0.00085]
[1778103304595,51.24,81475.88,0.16,1e-05,0.0,0.00087]
[1778103307595,51.24,81466.82,0.16,1e-05,0.0,0.00085]
[1778103314645,51.24,81468.31,0.16,1e-05,0.0,0.00085]
[1778103319680,51.24,81469.06,0.16,1e-05,0.0,0.00085]
[1778103324715,51.24,81471.78,0.16,1e-05,0.0,0.00086]
[1778103329751,51.24,81476.12,0.16,1e-05,0.0,0.00087]
[1778103334786,51.24,81488.92,0.16,1e-05,0.0,0.00089]
[1778103339822,51.24,81494.18,0.16,1e-05,0.0,0.00091]
[1778103344855,51.24,81490.87,0.16,1e-05,0.0,0.0009]
[1778103349891,51.24,81491.71,0.16,1e-05,0.0,0.0009]
[1778103355932,51.24,81487.04,0.16,1e-05,0.0,0.00089]
[1778103362617,51.24,81487.37,0.16,1e-05,0.0,0.00089]
[1778103369026,51.24,81490.97,0.16,1e-05,0.0,0.0009]
[1778103375067,51.24,81489.95,0.16,1e-05,0.0,0.00089]
[1778103380102,51.24,81490.27,0.16,1e-05,0.0,0.00089]
[1778103385137,51.24,81488.96,0.16,1e-05,0.0,0.00089]
[1778103390174,51.24,81493.17,0.16,1e-05,0.0,0.0009]
[1778103395211,51.24,81500.81,0.16,1e-05,0.0,0.00091]
[1778103400245,51.24,81502.59,0.16,1e-05,0.0,0.00091]
[1778103405280,51.24,81501.91,0.16,1e-05,0.0,0.00091]
[1778103412331,51.24,81501.92,0.16,1e-05,0.0,0.00091]
[1778103417371,51.24,81499.36,0.16,1e-05,0.0,0.00091]
[1778103422403,51.24,81498.92,0.16,1e-05,0.0,0.0009]
[1778103427437,51.24,81499.59,0.16,1e-05,0.0,0.00091]
[1778103433479,51.24,81496.39,0.16,1e-05,0.0,0.0009]
[1778103438514,51.24,81492.12,0.16,1e-05,0.0,0.00089]
[1778103443549,51.24,81499.2,0.16,1e-05,0.0,0.0009]
[1778103448585,51.24,81500.45,0.16,1e-05,0.0,0.00091]
[1778103454626,51.24,81500.44,0.16,1e-05,0.0,0.00089]
[1778103459661,51.24,81507.67,0.16,1e-05,0.0,0.00091]
[1778103464698,51.24,81510.97,0.16,1e-05,0.0,0.00092]
[1778103469732,51.24,81513.84,0.16,1e-05,0.0,0.00093]
[1778103474767,51.24,81515.14,0.16,1e-05,0.0,0.00093]
[1778103479802,51.24,81512.79,0.16,1e-05,0.0,0.00093]
[1778103482825,51.24,81526.92,0.16,1e-05,0.0,0.00097]
[1778103487859,51.24,81534.42,0.16,1e-05,0.0,0.00099]
[1778103493545,51.24,81532.96,0.16,1e-05,0.0,0.00099]
[1778103498936,51.24,81533.8,0.16,1e-05,0.0,0.00099]
[1778103503616,51.24,81544.94,0.16,1e-05,0.0,0.00102]
[1778103505986,51.24,81535.86,0.16,1e-05,0.0,0.001]
[1778103506993,51.24,81527.88,0.16,1e-05,0.0,0.00097]
[1778103512028,51.24,81531.24,0.16,1e-05,0.0,0.00097]
[1778103517063,51.24,81536.87,0.16,1e-05,0.0,0.00098]
[1778103522098,51.24,81541.82,0.16,1e-05,0.0,0.001]
[1778103527133,51.24,81543.6,0.16,1e-05,0.0,0.001]
[1778103532168,51.24,81545.85,0.16,1e-05,0.0,0.00101]
[1778103537203,51.24,81550.82,0.16,1e-05,0.0,0.00102]
[1778103542238,51.24,81551.7,0.16,1e-05,0.0,0.00103]
[1778103547274,51.24,81554.98,0.16,1e-05,0.0,0.00104]
[1778103552308,51.24,81558.84,0.16,1e-05,0.0,0.00105]
[1778103558350,51.24,81557.82,0.16,1e-05,0.0,0.00105]
[1778103564036,51.24,81555.1,0.16,1e-05,0.0,0.00104]
[1778103569427,51.24,81556.24,0.16,1e-05,0.0,0.00104]
[1778103574463,51.24,81567.39,0.16,1e-05,0.0,0.00106]
[1778103577483,51.24,81577.17,0.16,1e-05,0.0,0.00109]
[1778103582521,51.24,81582.42,0.16,1e-05,0.0,0.00111]
[1778103588561,51.24,81583.41,0.16,1e-05,0.0,0.00111]
[1778103590574,51.24,81573.89,0.16,1e-05,0.0,0.00108]
[1778103595609,51.24,81573.55,0.16,1e-05,0.0,0.00108]
[1778103600644,51.24,81575.05,0.16,1e-05,0.0,0.00108]
[1778103602658,51.24,81586.18,0.16,1e-05,0.0,0.00112]
[1778103605696,51.24,81573.63,0.16,1e-05,0.0,0.00108]
[1778103608727,51.24,81565.06,0.16,1e-05,0.0,0.00105]
[1778103609726,51.24,81556.79,0.16,1e-05,0.0,0.00103]
[1778103614760,51.24,81548.77,0.16,1e-05,0.0,0.001]
[1778103619795,51.24,81554.58,0.16,1e-05,0.0,0.00102]
[1778103624831,51.24,81558.67,0.16,1e-05,0.0,0.00103]
[1778103629865,51.24,81559.34,0.16,1e-05,0.0,0.00103]
[1778103634900,51.24,81560.4,0.16,1e-05,0.0,0.00102]
[1778103639936,51.24,81561.7,0.16,1e-05,0.0,0.00103]
[1778103644970,51.24,81565.1,0.16,1e-05,0.0,0.00104]
[1778103650011,51.24,81569.88,0.16,1e-05,0.0,0.00105]
[1778103656048,51.24,81572.47,0.16,1e-05,0.0,0.00106]
[1778103661085,51.24,81575.26,0.16,1e-05,0.0,0.00107]
[1778103666117,51.24,81575.03,0.16,1e-05,0.0,0.00107]
[1778103671152,51.24,81574.31,0.16,1e-05,0.0,0.00107]
[1778103676188,51.24,81576.39,0.16,1e-05,0.0,0.00107]
[1778103684890,51.24,81576.37,0.16,1e-05,0.0,0.00107]
[1778103690287,51.24,81574.09,0.16,1e-05,0.0,0.00106]
[1778103691292,51.24,81563.97,0.16,1e-05,0.0,0.00102]
[1778103696327,51.24,81557.21,0.16,1e-05,0.0,0.001]
[1778103701362,51.24,81550.96,0.16,1e-05,0.0,0.00098]
[1778103708412,51.24,81550.54,0.16,1e-05,0.0,0.00098]
[1778103713447,51.24,81545.17,0.16,1e-05,0.0,0.00096]
[1778103719489,51.24,81539.82,0.16,1e-05,0.0,0.00094]
[1778103724524,51.24,81543.01,0.16,1e-05,0.0,0.00095]
[1778103728568,51.24,81551.5,0.16,1e-05,0.0,0.00098]
[1778103733599,51.24,81554.51,0.16,1e-05,0.0,0.00099]
[1778103738634,51.24,81560.94,0.16,1e-05,0.0,0.00101]
[1778103743671,51.24,81565.12,0.16,1e-05,0.0,0.00102]
[1778103748705,51.24,81565.26,0.16,1e-05,0.0,0.00102]
[1778103753739,51.24,81566.51,0.16,1e-05,0.0,0.00101]
[1778103758774,51.24,81573.5,0.16,1e-05,0.0,0.00103]
[1778103763810,51.24,81575.12,0.16,1e-05,0.0,0.00103]
[1778103768844,51.24,81581.35,0.16,1e-05,0.0,0.00105]
[1778103773880,51.24,81581.12,0.16,1e-05,0.0,0.00105]
[1778103778917,51.24,81581.88,0.16,1e-05,0.0,0.00106]
[1778103783953,51.24,81582.73,0.16,1e-05,0.0,0.00106]
[1778103788994,51.24,81581.98,0.16,1e-05,0.0,0.00106]
[1778103794029,51.24,81581.86,0.16,1e-05,0.0,0.00106]
[1778103799064,51.24,81586.56,0.16,1e-05,0.0,0.00107]
[1778103804100,51.24,81592.99,0.16,1e-05,0.0,0.00109]
[1778103809136,51.24,81600.48,0.16,1e-05,0.0,0.00112]
[1778103814170,51.24,81601.71,0.16,1e-05,0.0,0.0011]
[1778103819209,51.24,81602.31,0.16,1e-05,0.0,0.00111]
[1778103824239,51.24,81602.18,0.16,1e-05,0.0,0.0011]
[1778103829274,51.24,81601.66,0.16,1e-05,0.0,0.0011]
[1778103832295,51.24,81588.34,0.16,1e-05,0.0,0.00106]
[1778103837331,51.24,81591.65,0.16,1e-05,0.0,0.00107]
[1778103842364,51.24,81590.72,0.16,1e-05,0.0,0.00107]
[1778103847401,51.24,81590.91,0.16,1e-05,0.0,0.00107]
[1778103852436,51.24,81585.4,0.16,1e-05,0.0,0.00105]
[1778103854451,51.24,81574.97,0.16,1e-05,0.0,0.00102]
[1778103860492,51.24,81572.37,0.16,1e-05,0.0,0.00101]
[1778103866154,51.24,81572.66,0.16,1e-05,0.0,0.00101]
[1778103871569,51.24,81573.06,0.16,1e-05,0.0,0.001]
[1778103874590,51.24,81560.32,0.16,1e-05,0.0,0.00096]
[1778103877612,51.24,81551.28,0.16,1e-05,0.0,0.00093]
[1778103880632,51.24,81561.87,0.16,1e-05,0.0,0.00096]
[1778103885667,51.24,81568.48,0.16,1e-05,0.0,0.00098]
[1778103890703,51.24,81569.82,0.16,1e-05,0.0,0.00099]
[1778103893724,51.24,81561.35,0.16,1e-05,0.0,0.00096]
[1778103898760,51.24,81554.61,0.16,1e-05,0.0,0.00094]
[1778103904801,51.24,81553.64,0.16,1e-05,0.0,0.00094]
[1778103909856,51.24,81550.67,0.16,1e-05,0.0,0.00093]
[1778103915879,51.24,81547.72,0.16,1e-05,0.0,0.00092]
[1778103921924,51.24,81545.68,0.16,1e-05,0.0,0.00092]
[1778103926955,51.24,81543.23,0.16,1e-05,0.0,0.00091]
[1778103931991,51.24,81540.58,0.16,1e-05,0.0,0.00089]
[1778103937026,51.24,81547.4,0.16,1e-05,0.0,0.00091]
[1778103943067,51.24,81547.07,0.16,1e-05,0.0,0.00091]
[1778103948103,51.24,81546.96,0.16,1e-05,0.0,0.00091]
[1778103956788,51.24,81546.71,0.16,1e-05,0.0,0.0009]
[1778103963207,51.24,81545.37,0.16,1e-05,0.0,0.0009]
[1778103968243,51.24,81538.76,0.16,1e-05,0.0,0.00088]
[1778103973277,51.24,81536.95,0.16,1e-05,0.0,0.00088]
[1778103978316,51.24,81536.33,0.16,1e-05,0.0,0.00088]
[1778103983347,51.24,81535.98,0.16,1e-05,0.0,0.00088]
[1778103988382,51.24,81534.71,0.16,1e-05,0.0,0.00087]
[1778103993423,51.24,81533.93,0.16,1e-05,0.0,0.00086]
[1778103998453,51.24,81530.92,0.16,1e-05,0.0,0.00085]
[1778104003487,51.24,81530.11,0.16,1e-05,0.0,0.00085]
[1778104008524,51.24,81530.28,0.16,1e-05,0.0,0.00085]
[1778104013559,51.24,81527.61,0.16,1e-05,0.0,0.00084]
[1778104018594,51.24,81527.98,0.16,1e-05,0.0,0.00084]
[1778104023629,51.24,81526.88,0.16,1e-05,0.0,0.00084]
[1778104028676,51.24,81520.66,0.16,1e-05,0.0,0.00082]
[1778104029682,51.24,81511.35,0.16,1e-05,0.0,0.0008]
[1778104034719,51.24,81505.21,0.16,1e-05,0.0,0.00078]
[1778104037352,51.24,81515.99,0.16,1e-05,0.0,0.00081]
[1778104043781,51.24,81519.27,0.16,1e-05,0.0,0.00082]
[1778104048816,51.24,81519.81,0.16,1e-05,0.0,0.00082]
[1778104055866,51.24,81519.46,0.16,1e-05,0.0,0.00081]
[1778104061909,51.24,81517.27,0.16,1e-05,0.0,0.0008]
[1778104067950,51.24,81517.07,0.16,1e-05,0.0,0.0008]
[1778104072985,51.24,81518.13,0.16,1e-05,0.0,0.0008]
[1778104073992,51.24,81526.83,0.16,1e-05,0.0,0.00082]
[1778104079027,51.24,81531.53,0.16,1e-05,0.0,0.00084]
[1778104084062,51.24,81532.73,0.16,1e-05,0.0,0.00084]
[1778104089101,51.24,81535.53,0.16,1e-05,0.0,0.00085]
[1778104094133,51.24,81537.54,0.16,1e-05,0.0,0.00085]
[1778104099167,51.24,81537.51,0.16,1e-05,0.0,0.00085]
[1778104104203,51.24,81538.55,0.16,1e-05,0.0,0.00085]
[1778104111252,51.24,81540.21,0.16,1e-05,0.0,0.00084]
[1778104116286,51.24,81540.67,0.16,1e-05,0.0,0.00085]
[1778104121321,51.24,81540.2,0.16,1e-05,0.0,0.00084]
[1778104126356,51.24,81535.45,0.16,1e-05,0.0,0.00083]
[1778104133405,51.24,81536.98,0.16,1e-05,0.0,0.00084]
[1778104139446,51.24,81537.34,0.16,1e-05,0.0,0.00084]
[1778104144486,51.24,81539.67,0.16,1e-05,0.0,0.00084]
[1778104146502,51.24,81549.29,0.16,1e-05,0.0,0.00087]
[1778104148514,51.24,81557.32,0.16,1e-05,0.0,0.00089]
[1778104153549,51.24,81572.53,0.16,1e-05,0.0,0.00093]
[1778104155563,51.24,81581.52,0.16,1e-05,0.0,0.00096]
[1778104158197,51.24,81572.14,0.16,1e-05,0.0,0.00093]
[1778104164637,51.24,81566.82,0.16,1e-05,0.0,0.00092]
[1778104169661,51.24,81559.03,0.16,1e-05,0.0,0.00089]
[1778104178336,51.24,81558.95,0.16,1e-05,0.0,0.00088]
[1778104183760,51.24,81557.13,0.16,1e-05,0.0,0.00087]
[1778104189801,51.24,81554.94,0.16,1e-05,0.0,0.00087]
[1778104196850,51.24,81554.43,0.16,1e-05,0.0,0.00087]
[1778104201900,51.24,81554.8,0.16,1e-05,0.0,0.00087]
[1778104203903,51.24,81546.12,0.16,1e-05,0.0,0.00085]
[1778104208945,51.24,81542.72,0.16,1e-05,0.0,0.00084]
[1778104213988,51.24,81538.69,0.16,1e-05,0.0,0.00083]
[1778104216003,51.24,81530.76,0.16,1e-05,0.0,0.00081]
[1778104218625,51.24,81546.68,0.16,1e-05,0.0,0.00085]
[1778104223051,51.24,81554.83,0.16,1e-05,0.0,0.00087]
[1778104225067,51.24,81564.16,0.16,1e-05,0.0,0.00089]
[1778104226073,51.24,81576.71,0.16,1e-05,0.0,0.00093]
[1778104231109,51.24,81570.28,0.16,1e-05,0.0,0.0009]
[1778104236146,51.24,81564.59,0.16,1e-05,0.0,0.00088]
[1778104241183,51.24,81564.35,0.16,1e-05,0.0,0.00088]
[1778104246216,51.24,81563.99,0.16,1e-05,0.0,0.00088]
[1778104251251,51.24,81564.17,0.16,1e-05,0.0,0.00088]
[1778104256286,51.24,81565.71,0.16,1e-05,0.0,0.00088]
[1778104261322,51.24,81569.11,0.16,1e-05,0.0,0.00089]
[1778104266356,51.24,81569.66,0.16,1e-05,0.0,0.00089]
[1778104271391,51.24,81570.75,0.16,1e-05,0.0,0.0009]
[1778104276427,51.24,81571.93,0.16,1e-05,0.0,0.0009]
[1778104281461,51.24,81572.35,0.16,1e-05,0.0,0.0009]
[1778104287502,51.24,81572.25,0.16,1e-05,0.0,0.0009]
[1778104294553,51.24,81572.66,0.16,1e-05,0.0,0.00089]
[1778104299589,51.24,81571.82,0.16,1e-05,0.0,0.00089]
[1778104304629,51.24,81571.52,0.16,1e-05,0.0,0.00088]
[1778104309660,51.24,81570.5,0.16,1e-05,0.0,0.00088]
[1778104314694,51.24,81567.33,0.16,1e-05,0.0,0.00087]
[1778104319729,51.24,81562.06,0.16,1e-05,0.0,0.00086]
[1778104324767,51.24,81559.31,0.16,1e-05,0.0,0.00085]
[1778104331813,51.24,81559.73,0.16,1e-05,0.0,0.00085]
[1778104336849,51.24,81565.78,0.16,1e-05,0.0,0.00087]
[1778104341886,51.24,81573.05,0.16,1e-05,0.0,0.00089]
[1778104347938,51.24,81574.96,0.16,1e-05,0.0,0.00089]
[1778104352973,51.24,81577.68,0.16,1e-05,0.0,0.00089]
[1778104358007,51.24,81578.07,0.16,1e-05,0.0,0.00089]
[1778104364049,51.24,81579.73,0.16,1e-05,0.0,0.00089]
[1778104369701,51.24,81581.71,0.16,1e-05,0.0,0.0009]
[1778104375127,51.24,81582.08,0.16,1e-05,0.0,0.0009]
[1778104380161,51.24,81584.52,0.16,1e-05,0.0,0.00091]
[1778104385196,51.24,81585.67,0.16,1e-05,0.0,0.00091]
[1778104390231,51.24,81586.44,0.16,1e-05,0.0,0.00091]
[1778104396273,51.24,81587.97,0.16,1e-05,0.0,0.00092]
[1778104401308,51.24,81592.08,0.16,1e-05,0.0,0.00093]
[1778104406343,51.24,81595.65,0.16,1e-05,0.0,0.00094]
[1778104411379,51.24,81599.82,0.16,1e-05,0.0,0.00093]
[1778104420442,51.24,81597.88,0.16,1e-05,0.0,0.00093]
[1778104426483,51.24,81597.79,0.16,1e-05,0.0,0.00093]
[1778104431519,51.24,81597.2,0.16,1e-05,0.0,0.00093]
[1778104440581,51.24,81597.83,0.16,1e-05,0.0,0.00093]
[1778104446624,51.24,81598.93,0.16,1e-05,0.0,0.00093]
[1778104451660,51.24,81599.87,0.16,1e-05,0.0,0.00093]
[1778104457705,51.24,81599.51,0.16,1e-05,0.0,0.00093]
[1778104462736,51.24,81598.57,0.16,1e-05,0.0,0.00093]
[1778104467771,51.24,81600.67,0.16,1e-05,0.0,0.00094]
[1778104472806,51.24,81601.05,0.16,1e-05,0.0,0.00092]
[1778104477841,51.24,81600.41,0.16,1e-05,0.0,0.00092]
[1778104481870,51.24,81582.63,0.16,1e-05,0.0,0.00087]
[1778104486904,51.24,81578.22,0.16,1e-05,0.0,0.00086]
[1778104491939,51.24,81578.98,0.16,1e-05,0.0,0.00086]
[1778104497981,51.24,81579.27,0.16,1e-05,0.0,0.00086]
[1778104503016,51.24,81578.55,0.16,1e-05,0.0,0.00086]
[1778104508051,51.24,81577.9,0.16,1e-05,0.0,0.00086]
[1778104513089,51.24,81576.82,0.16,1e-05,0.0,0.00086]
[1778104518121,51.24,81576.05,0.16,1e-05,0.0,0.00085]
[1778104523157,51.24,81575.2,0.16,1e-05,0.0,0.00085]
[1778104528192,51.24,81572.58,0.16,1e-05,0.0,0.00084]
[1778104533230,51.24,81574.38,0.16,1e-05,0.0,0.00084]
[1778104538262,51.24,81577.54,0.16,1e-05,0.0,0.00084]
[1778104544304,51.24,81579.76,0.16,1e-05,0.0,0.00085]
[1778104550983,51.24,81579.59,0.16,1e-05,0.0,0.00085]
[1778104560416,51.24,81579.6,0.16,1e-05,0.0,0.00085]
[1778104565452,51.24,81569.0,0.16,1e-05,0.0,0.00082]
[1778104571495,51.24,81568.18,0.16,1e-05,0.0,0.00082]
[1778104577537,51.24,81567.1,0.16,1e-05,0.0,0.00082]
[1778104582571,51.24,81571.02,0.16,1e-05,0.0,0.00083]
[1778104587606,51.24,81571.14,0.16,1e-05,0.0,0.00083]
[1778104592643,51.24,81567.92,0.16,1e-05,0.0,0.00081]
[1778104597677,51.24,81566.47,0.16,1e-05,0.0,0.0008]
[1778104607747,51.24,81565.78,0.16,1e-05,0.0,0.0008]
[1778104612790,51.24,81558.95,0.16,1e-05,0.0,0.00078]
[1778104617826,51.24,81556.74,0.16,1e-05,0.0,0.00078]
[1778104622862,51.24,81556.73,0.16,1e-05,0.0,0.00078]
[1778104627896,51.24,81557.18,0.16,1e-05,0.0,0.00078]
[1778104634945,51.24,81557.5,0.16,1e-05,0.0,0.00078]
[1778104640987,51.24,81557.61,0.16,1e-05,0.0,0.00078]
[1778104647030,51.24,81557.29,0.16,1e-05,0.0,0.00078]
[1778104654077,51.24,81557.15,0.16,1e-05,0.0,0.00077]
[1778104661758,51.24,81557.19,0.16,1e-05,0.0,0.00077]
[1778104667167,51.24,81557.22,0.16,1e-05,0.0,0.00077]
[1778104672205,51.24,81556.99,0.16,1e-05,0.0,0.00077]
[1778104677240,51.24,81557.09,0.16,1e-05,0.0,0.00077]
[1778104682275,51.24,81555.53,0.16,1e-05,0.0,0.00076]
[1778104689324,51.24,81553.89,0.16,1e-05,0.0,0.00076]
[1778104696373,51.24,81552.84,0.16,1e-05,0.0,0.00076]
[1778104702043,51.24,81552.29,0.16,1e-05,0.0,0.00075]
[1778104708460,51.24,81551.87,0.16,1e-05,0.0,0.00075]
[1778104715508,51.24,81551.2,0.16,1e-05,0.0,0.00074]
[1778104719535,51.24,81538.96,0.16,1e-05,0.0,0.00071]
[1778104724571,51.24,81535.93,0.16,1e-05,0.0,0.00071]
[1778104727595,51.24,81519.51,0.16,1e-05,0.0,0.00067]
[1778104732630,51.24,81519.42,0.16,1e-05,0.0,0.00067]
[1778104737666,51.24,81519.34,0.16,1e-05,0.0,0.00067]
[1778104744716,51.24,81519.23,0.16,1e-05,0.0,0.00067]
[1778104749757,51.24,81513.94,0.16,1e-05,0.0,0.00066]
[1778104754786,51.24,81507.34,0.16,1e-05,0.0,0.00064]
[1778104760828,51.24,81502.6,0.16,0.0,0.0,0.00064]
[1778104770899,51.24,81502.77,0.16,0.0,0.0,0.00064]
[1778104776940,51.24,81503.13,0.16,0.0,0.0,0.00063]
[1778104781975,51.24,81503.39,0.16,0.0,0.0,0.00063]
[1778104786004,51.24,81511.57,0.16,1e-05,0.0,0.00064]
[1778104792679,51.24,81512.16,0.16,1e-05,0.0,0.00064]
[1778104798088,51.24,81521.2,0.16,1e-05,0.0,0.00066]
[1778104803125,51.24,81508.69,0.16,0.0,0.0,0.00064]
[1778104805139,51.24,81517.72,0.16,1e-05,0.0,0.00065]
[1778104810190,51.24,81514.29,0.16,1e-05,0.0,0.00065]
[1778104814202,51.24,81505.08,0.16,0.0,0.0,0.00063]
[1778104819238,51.24,81490.84,0.16,0.0,0.0,0.0006]
[1778104823263,51.24,81482.81,0.16,0.0,0.0,0.00059]
[1778104828301,51.24,81477.58,0.16,0.0,0.0,0.00058]
[1778104833333,51.24,81477.54,0.16,0.0,0.0,0.00057]
[1778104838368,51.24,81489.55,0.16,0.0,0.0,0.00059]
[1778104843405,51.24,81497.13,0.16,0.0,0.0,0.0006]
[1778104848441,51.24,81492.6,0.16,0.0,0.0,0.00059]
[1778104850455,51.24,81478.7,0.16,0.0,0.0,0.00057]
[1778104856123,51.24,81480.7,0.16,0.0,0.0,0.00057]
[1778104861532,51.24,81480.04,0.16,0.0,0.0,0.00057]
[1778104868581,51.24,81480.24,0.16,0.0,0.0,0.00057]
[1778104873616,51.24,81478.69,0.16,0.0,0.0,0.00057]
[1778104878650,51.24,81475.02,0.16,0.0,0.0,0.00056]
[1778104879658,51.24,81483.3,0.16,0.0,0.0,0.00058]
[1778104881676,51.24,81493.73,0.16,0.0,0.0,0.0006]
[1778104886707,51.24,81487.32,0.16,0.0,0.0,0.00058]
[1778104891742,51.24,81486.41,0.16,0.0,0.0,0.00057]
[1778104896779,51.24,81487.47,0.16,0.0,0.0,0.00058]
[1778104901812,51.24,81484.83,0.16,0.0,0.0,0.00057]
[1778104906848,51.24,81477.84,0.16,0.0,0.0,0.00056]
[1778104911883,51.24,81473.69,0.16,0.0,0.0,0.00055]
[1778104917925,51.24,81472.79,0.16,0.0,0.0,0.00055]
[1778104921953,51.24,81464.95,0.16,0.0,0.0,0.00054]
[1778104926990,51.24,81464.34,0.16,0.0,0.0,0.00053]
[1778104929003,51.24,81454.54,0.16,0.0,0.0,0.00052]
[1778104934038,51.24,81452.31,0.16,0.0,0.0,0.00051]
[1778104939072,51.24,81452.76,0.16,0.0,0.0,0.00052]
[1778104944108,51.24,81455.31,0.16,0.0,0.0,0.00052]
[1778104951159,51.24,81455.14,0.16,0.0,0.0,0.00051]
[1778104957200,51.24,81454.99,0.16,0.0,0.0,0.00051]
[1778104962235,51.24,81453.62,0.16,0.0,0.0,0.00051]
[1778104967270,51.24,81451.95,0.16,0.0,0.0,0.0005]
[1778104971298,51.24,81460.41,0.16,0.0,0.0,0.00052]
[1778104972306,51.24,81468.62,0.16,0.0,0.0,0.00053]
[1778104976333,51.24,81482.8,0.16,0.0,0.0,0.00056]
[1778104981369,51.24,81488.07,0.16,0.0,0.0,0.00057]
[1778104982376,51.24,81478.7,0.16,0.0,0.0,0.00055]
[1778104984389,51.24,81486.5,0.16,0.0,0.0,0.00056]
[1778104989429,51.24,81488.28,0.16,0.0,0.0,0.00057]
[1778104995466,51.24,81494.05,0.16,0.0,0.0,0.00058]
[1778105000501,51.24,81493.69,0.16,0.0,0.0,0.00058]
[1778105005537,51.24,81495.99,0.16,0.0,0.0,0.00058]
[1778105010574,51.24,81492.28,0.16,0.0,0.0,0.00057]
[1778105012587,51.24,81486.88,0.16,0.0,0.0,0.00055]
[1778105017622,51.24,81482.55,0.16,0.0,0.0,0.00055]
[1778105022658,51.24,81472.79,0.16,0.0,0.0,0.00053]
[1778105027693,51.24,81466.36,0.16,0.0,0.0,0.00052]
[1778105032726,51.24,81465.72,0.16,0.0,0.0,0.00052]
[1778105037412,51.24,81453.79,0.16,0.0,0.0,0.0005]
[1778105042798,51.24,81448.89,0.16,0.0,0.0,0.00049]
[1778105047832,51.24,81451.64,0.16,0.0,0.0,0.0005]
[1778105052867,51.24,81450.04,0.16,0.0,0.0,0.00049]
[1778105054881,51.24,81461.68,0.16,0.0,0.0,0.00051]
[1778105059916,51.24,81462.31,0.16,0.0,0.0,0.00051]
[1778105065959,51.24,81461.92,0.16,0.0,0.0,0.00051]
[1778105072002,51.24,81462.34,0.16,0.0,0.0,0.0005]
[1778105074015,51.24,81446.49,0.16,0.0,0.0,0.00048]
[1778105079050,51.24,81444.83,0.16,0.0,0.0,0.00048]
[1778105084085,51.24,81446.2,0.16,0.0,0.0,0.00048]
[1778105089120,51.24,81446.17,0.16,0.0,0.0,0.00048]
[1778105094155,51.24,81447.14,0.16,0.0,0.0,0.00048]
[1778105099198,51.24,81439.79,0.16,0.0,0.0,0.00047]
[1778105103240,51.24,81461.92,0.16,0.0,0.0,0.0005]
[1778105104247,51.24,81479.19,0.16,0.0,0.0,0.00053]
[1778105109283,51.24,81480.47,0.16,0.0,0.0,0.00053]
[1778105112304,51.24,81472.47,0.16,0.0,0.0,0.00052]
[1778105117339,51.24,81467.28,0.16,0.0,0.0,0.00051]
[1778105122374,51.24,81456.58,0.16,0.0,0.0,0.00049]
[1778105127411,51.24,81459.34,0.16,0.0,0.0,0.0005]
[1778105129424,51.24,81434.45,0.16,0.0,0.0,0.00046]
[1778105134459,51.24,81433.64,0.16,0.0,0.0,0.00045]
[1778105139494,51.24,81432.1,0.16,0.0,0.0,0.00045]
[1778105144531,51.24,81434.04,0.16,0.0,0.0,0.00045]
[1778105149564,51.24,81432.8,0.16,0.0,0.0,0.00045]
[1778105152585,51.24,81425.0,0.16,0.0,0.0,0.00044]
[1778105157662,51.24,81429.7,0.16,0.0,0.0,0.00045]
[1778105160683,51.24,81441.31,0.16,0.0,0.0,0.00046]
[1778105165720,51.24,81441.4,0.16,0.0,0.0,0.00046]
[1778105170755,51.24,81436.85,0.16,0.0,0.0,0.00046]
[1778105175789,51.24,81435.33,0.16,0.0,0.0,0.00045]
[1778105183845,51.24,81435.02,0.16,0.0,0.0,0.00045]
[1778105189887,51.24,81434.66,0.16,0.0,0.0,0.00045]
[1778105194923,51.24,81428.43,0.16,0.0,0.0,0.00044]
[1778105199957,51.24,81423.07,0.16,0.0,0.0,0.00043]
[1778105205999,51.24,81424.22,0.16,0.0,0.0,0.00043]
[1778105212045,51.24,81423.57,0.16,0.0,0.0,0.00043]
[1778105214059,51.24,81413.13,0.16,0.0,0.0,0.00042]
[1778105219094,51.24,81413.02,0.16,0.0,0.0,0.00041]
[1778105224131,51.24,81410.11,0.16,0.0,0.0,0.00041]
[1778105228777,51.24,81399.13,0.16,0.0,0.0,0.0004]
[1778105234200,51.24,81393.16,0.16,0.0,0.0,0.00039]
[1778105239235,51.24,81383.34,0.16,0.0,0.0,0.00038]
[1778105244273,51.24,81376.14,0.16,0.0,0.0,0.00037]
[1778105249306,51.24,81376.79,0.16,0.0,0.0,0.00037]
[1778105254348,51.24,81382.41,0.16,0.0,0.0,0.00037]
[1778105259378,51.24,81381.88,0.16,0.0,0.0,0.00037]
[1778105262399,51.24,81367.91,0.16,0.0,0.0,0.00035]
[1778105264412,51.24,81359.79,0.16,0.0,0.0,0.00034]
[1778105269447,51.24,81359.15,0.16,0.0,0.0,0.00034]
[1778105274483,51.24,81360.16,0.16,0.0,0.0,0.00034]
[1778105280537,51.24,81360.74,0.16,0.0,0.0,0.00034]
[1778105281543,51.24,81368.88,0.16,0.0,0.0,0.00035]
[1778105286579,51.24,81374.43,0.16,0.0,0.0,0.00036]
[1778105288593,51.24,81384.21,0.16,0.0,0.0,0.00037]
[1778105292622,51.24,81394.3,0.16,0.0,0.0,0.00038]
[1778105297657,51.24,81395.7,0.16,0.0,0.0,0.00039]
[1778105302692,51.24,81395.65,0.16,0.0,0.0,0.00039]
[1778105307727,51.24,81390.88,0.16,0.0,0.0,0.00038]
[1778105312763,51.24,81390.71,0.16,0.0,0.0,0.00037]
[1778105319468,51.24,81390.7,0.16,0.0,0.0,0.00037]
[1778105324846,51.24,81390.8,0.16,0.0,0.0,0.00037]
[1778105328878,51.24,81380.1,0.16,0.0,0.0,0.00036]
[1778105333915,51.24,81384.68,0.16,0.0,0.0,0.00036]
[1778105339609,51.24,81385.93,0.16,0.0,0.0,0.00037]
[1778105344992,51.24,81383.73,0.16,0.0,0.0,0.00036]
[1778105350026,51.24,81384.13,0.16,0.0,0.0,0.00036]
[1778105355062,51.24,81387.8,0.16,0.0,0.0,0.00037]
[1778105360096,51.24,81388.68,0.16,0.0,0.0,0.00037]
[1778105365132,51.24,81385.02,0.16,0.0,0.0,0.00037]
[1778105370166,51.24,81377.32,0.16,0.0,0.0,0.00036]
[1778105375201,51.24,81376.87,0.16,0.0,0.0,0.00035]
[1778105380236,51.24,81369.87,0.16,0.0,0.0,0.00034]
[1778105385270,51.24,81369.86,0.16,0.0,0.0,0.00034]
[1778105390307,51.24,81369.97,0.16,0.0,0.0,0.00034]
[1778105395341,51.24,81370.11,0.16,0.0,0.0,0.00034]
[1778105401404,51.24,81370.34,0.16,0.0,0.0,0.00034]
[1778105406438,51.24,81363.2,0.16,0.0,0.0,0.00033]
[1778105411474,51.24,81357.58,0.16,0.0,0.0,0.00033]
[1778105417515,51.24,81356.86,0.16,0.0,0.0,0.00033]
[1778105422550,51.24,81355.52,0.16,0.0,0.0,0.00033]
[1778105427586,51.24,81356.05,0.16,0.0,0.0,0.00033]
[1778105431614,51.24,81350.92,0.16,0.0,0.0,0.00031]
[1778105436648,51.24,81349.55,0.16,0.0,0.0,0.00031]
[1778105440677,51.24,81360.04,0.16,0.0,0.0,0.00032]
[1778105445714,51.24,81358.4,0.16,0.0,0.0,0.00032]
[1778105450749,51.24,81364.44,0.16,0.0,0.0,0.00033]
[1778105455782,51.24,81368.2,0.16,0.0,0.0,0.00033]
[1778105460817,51.24,81368.97,0.16,0.0,0.0,0.00033]
[1778105465852,51.24,81368.23,0.16,0.0,0.0,0.00033]
[1778105470887,51.24,81368.03,0.16,0.0,0.0,0.00033]
[1778105475922,51.24,81371.23,0.16,0.0,0.0,0.00034]
[1778105478944,51.24,81382.32,0.16,0.0,0.0,0.00035]
[1778105483978,51.24,81382.97,0.16,0.0,0.0,0.00035]
[1778105489013,51.24,81377.92,0.16,0.0,0.0,0.00034]
[1778105492038,51.24,81374.36,0.16,0.0,0.0,0.00033]
[1778105497074,51.24,81377.51,0.16,0.0,0.0,0.00034]
[1778105502108,51.24,81381.56,0.16,0.0,0.0,0.00034]
[1778105506136,51.24,81392.49,0.16,0.0,0.0,0.00035]
[1778105511170,51.24,81392.47,0.16,0.0,0.0,0.00035]
[1778105516206,51.24,81392.23,0.16,0.0,0.0,0.00035]
[1778105521241,51.24,81390.34,0.16,0.0,0.0,0.00035]
[1778105523256,51.24,81380.78,0.16,0.0,0.0,0.00034]
[1778105528291,51.24,81383.45,0.16,0.0,0.0,0.00034]
[1778105533329,51.24,81383.21,0.16,0.0,0.0,0.00034]
[1778105536350,51.24,81367.71,0.16,0.0,0.0,0.00033]
[1778105541388,51.24,81364.13,0.16,0.0,0.0,0.00032]
[1778105546425,51.24,81361.15,0.16,0.0,0.0,0.00032]
[1778105551461,51.24,81371.36,0.16,0.0,0.0,0.00032]
[1778105556494,51.24,81379.48,0.16,0.0,0.0,0.00033]
[1778105562536,51.24,81378.19,0.16,0.0,0.0,0.00033]
[1778105567573,51.24,81379.86,0.16,0.0,0.0,0.00033]
[1778105572999,51.24,81376.19,0.16,0.0,0.0,0.00033]
[1778105578648,51.24,81378.16,0.16,0.0,0.0,0.00033]
[1778105583684,51.24,81377.57,0.16,0.0,0.0,0.00033]
[1778105587711,51.24,81364.2,0.16,0.0,0.0,0.00032]
[1778105592748,51.24,81363.46,0.16,0.0,0.0,0.00032]
[1778105597781,51.24,81369.17,0.16,0.0,0.0,0.00032]
[1778105602817,51.24,81369.11,0.16,0.0,0.0,0.00032]
[1778105607851,51.24,81368.17,0.16,0.0,0.0,0.00032]
[1778105612887,51.24,81367.33,0.16,0.0,0.0,0.00031]
[1778105621950,51.24,81366.63,0.16,0.0,0.0,0.00031]
[1778105626986,51.24,81369.23,0.16,0.0,0.0,0.00032]
[1778105632022,51.24,81368.34,0.16,0.0,0.0,0.00032]
[1778105637055,51.24,81368.68,0.16,0.0,0.0,0.00032]
[1778105642090,51.24,81368.82,0.16,0.0,0.0,0.00032]
[1778105650153,51.24,81368.98,0.16,0.0,0.0,0.00032]
[1778105656191,51.24,81367.3,0.16,0.0,0.0,0.00031]
[1778105661227,51.24,81369.13,0.16,0.0,0.0,0.00032]
[1778105664250,51.24,81361.23,0.16,0.0,0.0,0.00031]
[1778105669287,51.24,81371.48,0.16,0.0,0.0,0.00032]
[1778105674320,51.24,81379.57,0.16,0.0,0.0,0.00032]
[1778105679357,51.24,81371.75,0.16,0.0,0.0,0.00031]
[1778105684390,51.24,81364.52,0.16,0.0,0.0,0.00031]
[1778105689425,51.24,81366.28,0.16,0.0,0.0,0.00031]
[1778105694460,51.24,81368.73,0.16,0.0,0.0,0.00031]
[1778105699496,51.24,81365.12,0.16,0.0,0.0,0.00031]
[1778105704530,51.24,81359.22,0.16,0.0,0.0,0.0003]
[1778105709565,51.24,81356.78,0.16,0.0,0.0,0.0003]
[1778105714604,51.24,81357.69,0.16,0.0,0.0,0.0003]
[1778105719640,51.24,81359.57,0.16,0.0,0.0,0.0003]
[1778105724674,51.24,81362.86,0.16,0.0,0.0,0.0003]
[1778105727696,51.24,81370.92,0.16,0.0,0.0,0.00031]
[1778105733738,51.24,81370.49,0.16,0.0,0.0,0.00031]
[1778105740786,51.24,81370.54,0.16,0.0,0.0,0.00031]
[1778105745821,51.24,81371.37,0.16,0.0,0.0,0.00031]
[1778105750856,51.24,81372.58,0.16,0.0,0.0,0.00031]
[1778105755892,51.24,81372.6,0.16,0.0,0.0,0.00031]
[1778105757906,51.24,81363.12,0.16,0.0,0.0,0.0003]
[1778105758912,51.24,81353.81,0.16,0.0,0.0,0.00029]
[1778105763949,51.24,81353.45,0.16,0.0,0.0,0.00029]
[1778105769989,51.24,81350.83,0.16,0.0,0.0,0.00029]
[1778105775028,51.24,81350.82,0.16,0.0,0.0,0.00029]
[1778105780060,51.24,81350.78,0.16,0.0,0.0,0.00029]
[1778105785094,51.24,81350.22,0.16,0.0,0.0,0.00029]
[1778105790129,51.24,81345.02,0.16,0.0,0.0,0.00028]
[1778105795164,51.24,81346.4,0.16,0.0,0.0,0.00028]
[1778105800200,51.24,81346.23,0.16,0.0,0.0,0.00028]
[1778105805235,51.24,81345.1,0.16,0.0,0.0,0.00028]
[1778105810270,51.24,81338.21,0.16,0.0,0.0,0.00027]
[1778105815305,51.24,81337.62,0.16,0.0,0.0,0.00027]
[1778105821347,51.24,81338.08,0.16,0.0,0.0,0.00027]
[1778105826382,51.24,81340.08,0.16,0.0,0.0,0.00027]
[1778105831418,51.24,81336.64,0.16,0.0,0.0,0.00027]
[1778105836456,51.24,81335.78,0.16,0.0,0.0,0.00027]
[1778105841487,51.24,81336.18,0.16,0.0,0.0,0.00027]
[1778105847529,51.24,81336.76,0.16,0.0,0.0,0.00027]
[1778105853202,51.24,81341.85,0.16,0.0,0.0,0.00027]
[1778105858607,51.24,81340.61,0.16,0.0,0.0,0.00027]
[1778105863641,51.24,81336.8,0.16,0.0,0.0,0.00026]
[1778105868677,51.24,81335.07,0.16,0.0,0.0,0.00026]
[1778105875726,51.24,81334.08,0.16,0.0,0.0,0.00026]
[1778105880761,51.24,81337.03,0.16,0.0,0.0,0.00026]
[1778105883413,51.24,81347.59,0.16,0.0,0.0,0.00027]
[1778105890832,51.24,81346.95,0.16,0.0,0.0,0.00027]
[1778105897884,51.24,81346.7,0.16,0.0,0.0,0.00027]
[1778105903555,51.24,81353.34,0.16,0.0,0.0,0.00028]
[1778105908961,51.24,81349.72,0.16,0.0,0.0,0.00027]
[1778105911982,51.24,81347.1,0.16,0.0,0.0,0.00027]
[1778105917016,51.24,81346.48,0.16,0.0,0.0,0.00027]
[1778105922050,51.24,81348.34,0.16,0.0,0.0,0.00027]
[1778105929100,51.24,81348.89,0.16,0.0,0.0,0.00027]
[1778105935142,51.24,81350.33,0.16,0.0,0.0,0.00027]
[1778105940178,51.24,81350.65,0.16,0.0,0.0,0.00027]
[1778105942191,51.24,81337.98,0.16,0.0,0.0,0.00026]
[1778105947228,51.24,81331.56,0.16,0.0,0.0,0.00025]
[1778105948234,51.24,81319.55,0.16,0.0,0.0,0.00024]
[1778105953271,51.24,81312.23,0.16,0.0,0.0,0.00024]
[1778105958304,51.24,81309.32,0.16,0.0,0.0,0.00024]
[1778105963340,51.24,81303.35,0.16,0.0,0.0,0.00023]
[1778105967370,51.24,81291.26,0.16,0.0,0.0,0.00022]
[1778105971396,51.24,81287.28,0.16,0.0,0.0,0.00021]
[1778105976431,51.24,81296.1,0.16,0.0,0.0,0.00022]
[1778105981466,51.24,81297.86,0.16,0.0,0.0,0.00022]
[1778105985497,51.24,81290.22,0.16,0.0,0.0,0.00022]
[1778105991537,51.24,81291.2,0.16,0.0,0.0,0.00022]
[1778105996571,51.24,81293.46,0.16,0.0,0.0,0.00022]
[1778106001607,51.24,81293.96,0.16,0.0,0.0,0.00022]
[1778106006642,51.24,81290.64,0.16,0.0,0.0,0.00022]
[1778106011678,51.24,81293.1,0.16,0.0,0.0,0.00022]
[1778106016712,51.24,81295.6,0.16,0.0,0.0,0.00022]
[1778106021758,51.24,81289.54,0.16,0.0,0.0,0.00022]
[1778106026784,51.24,81289.22,0.16,0.0,0.0,0.00022]
[1778106031819,51.24,81289.25,0.16,0.0,0.0,0.00021]
[1778106038868,51.24,81289.25,0.16,0.0,0.0,0.00021]
[1778106040882,51.24,81281.28,0.16,0.0,0.0,0.00021]
[1778106045921,51.24,81287.71,0.16,0.0,0.0,0.00021]
[1778106051961,51.24,81294.42,0.16,0.0,0.0,0.00022]
[1778106059009,51.24,81294.15,0.16,0.0,0.0,0.00022]
[1778106064045,51.24,81294.3,0.16,0.0,0.0,0.00022]
[1778106069080,51.24,81295.04,0.16,0.0,0.0,0.00022]
[1778106074118,51.24,81287.69,0.16,0.0,0.0,0.00021]
[1778106079154,51.24,81288.65,0.16,0.0,0.0,0.00021]
[1778106084835,51.24,81284.48,0.16,0.0,0.0,0.00021]
[1778106091237,51.24,81285.41,0.16,0.0,0.0,0.0002]
[1778106096271,51.24,81282.69,0.16,0.0,0.0,0.0002]
[1778106104328,51.24,81284.05,0.16,0.0,0.0,0.0002]
[1778106109366,51.24,81285.33,0.16,0.0,0.0,0.0002]
[1778106115405,51.24,81286.19,0.16,0.0,0.0,0.00021]
[1778106121448,51.24,81286.83,0.16,0.0,0.0,0.00021]
[1778106126482,51.24,81286.46,0.16,0.0,0.0,0.00021]
[1778106131518,51.24,81287.42,0.16,0.0,0.0,0.00021]
[1778106136553,51.24,81288.59,0.16,0.0,0.0,0.00021]
[1778106141588,51.24,81289.66,0.16,0.0,0.0,0.00021]
[1778106146623,51.24,81288.55,0.16,0.0,0.0,0.00021]
[1778106151658,51.24,81288.92,0.16,0.0,0.0,0.0002]
[1778106157700,51.24,81289.36,0.16,0.0,0.0,0.0002]
[1778106162735,51.24,81278.75,0.16,0.0,0.0,0.0002]
[1778106167772,51.24,81280.24,0.16,0.0,0.0,0.0002]
[1778106168779,51.24,81289.12,0.16,0.0,0.0,0.0002]
[1778106173815,51.24,81297.15,0.16,0.0,0.0,0.00021]
[1778106176836,51.24,81284.27,0.16,0.0,0.0,0.0002]
[1778106181871,51.24,81278.78,0.16,0.0,0.0,0.0002]
[1778106186906,51.24,81278.22,0.16,0.0,0.0,0.0002]
[1778106191941,51.24,81262.46,0.16,0.0,0.0,0.00019]
[1778106196976,51.24,81265.4,0.16,0.0,0.0,0.00019]
[1778106202012,51.24,81273.61,0.16,0.0,0.0,0.00019]
[1778106207049,51.24,81265.3,0.16,0.0,0.0,0.00019]
[1778106212081,51.24,81269.02,0.16,0.0,0.0,0.00019]
[1778106217117,51.24,81271.19,0.16,0.0,0.0,0.00019]
[1778106224165,51.24,81277.8,0.16,0.0,0.0,0.00019]
[1778106231215,51.24,81273.59,0.16,0.0,0.0,0.00019]
[1778106234235,51.24,81287.36,0.16,0.0,0.0,0.0002]
[1778106235242,51.24,81274.09,0.16,0.0,0.0,0.00019]
[1778106236249,51.24,81265.11,0.16,0.0,0.0,0.00018]
[1778106241285,51.24,81265.88,0.16,0.0,0.0,0.00018]
[1778106246319,51.24,81273.76,0.16,0.0,0.0,0.00019]
[1778106251354,51.24,81278.39,0.16,0.0,0.0,0.00019]
[1778106256389,51.24,81274.61,0.16,0.0,0.0,0.00019]
[1778106258403,51.24,81285.8,0.16,0.0,0.0,0.0002]
[1778106264445,51.24,81288.62,0.16,0.0,0.0,0.0002]
[1778106271495,51.24,81284.2,0.16,0.0,0.0,0.00019]
[1778106276529,51.24,81285.97,0.16,0.0,0.0,0.00019]
[1778106277536,51.24,81275.86,0.16,0.0,0.0,0.00019]
[1778106282571,51.24,81275.86,0.16,0.0,0.0,0.00019]
[1778106287606,51.24,81276.91,0.16,0.0,0.0,0.00019]
[1778106292642,51.24,81274.23,0.16,0.0,0.0,0.00019]
[1778106297676,51.24,81278.03,0.16,0.0,0.0,0.00019]
[1778106302711,51.24,81282.53,0.16,0.0,0.0,0.00019]
[1778106306739,51.24,81273.7,0.16,0.0,0.0,0.00019]
[1778106311774,51.24,81276.41,0.16,0.0,0.0,0.00019]
[1778106316809,51.24,81274.78,0.16,0.0,0.0,0.00019]
[1778106321844,51.24,81270.56,0.16,0.0,0.0,0.00018]
[1778106326879,51.24,81271.1,0.16,0.0,0.0,0.00018]
[1778106331914,51.24,81269.39,0.16,0.0,0.0,0.00018]
[1778106336950,51.24,81265.1,0.16,0.0,0.0,0.00018]
[1778106341986,51.24,81270.47,0.16,0.0,0.0,0.00018]
[1778106344005,51.24,81282.07,0.16,0.0,0.0,0.00019]
[1778106349058,51.24,81281.28,0.16,0.0,0.0,0.00019]
[1778106351069,51.24,81271.26,0.16,0.0,0.0,0.00018]
[1778106356737,51.24,81273.46,0.16,0.0,0.0,0.00018]
[1778106362146,51.24,81275.89,0.16,0.0,0.0,0.00018]
[1778106367183,51.24,81274.5,0.16,0.0,0.0,0.00018]
[1778106372218,51.24,81279.8,0.16,0.0,0.0,0.00019]
[1778106377253,51.24,81282.92,0.16,0.0,0.0,0.00019]
[1778106383295,51.24,81284.02,0.16,0.0,0.0,0.00019]
[1778106385309,51.24,81273.01,0.16,0.0,0.0,0.00018]
[1778106392360,51.24,81271.52,0.16,0.0,0.0,0.00018]
[1778106398414,51.24,81269.3,0.16,0.0,0.0,0.00018]
[1778106403448,51.24,81265.63,0.16,0.0,0.0,0.00017]
[1778106409490,51.24,81267.84,0.16,0.0,0.0,0.00017]
[1778106414525,51.24,81262.5,0.16,0.0,0.0,0.00017]
[1778106419561,51.24,81261.68,0.16,0.0,0.0,0.00017]
[1778106425602,51.24,81259.11,0.16,0.0,0.0,0.00017]
[1778106427618,51.24,81247.46,0.16,0.0,0.0,0.00016]
[1778106428627,51.24,81234.61,0.16,0.0,0.0,0.00016]
[1778106433660,51.24,81234.96,0.16,0.0,0.0,0.00016]
[1778106439702,51.24,81236.05,0.16,0.0,0.0,0.00016]
[1778106444738,51.24,81237.36,0.16,0.0,0.0,0.00016]
[1778106449773,51.24,81232.24,0.16,0.0,0.0,0.00015]
[1778106454807,51.24,81233.4,0.16,0.0,0.0,0.00015]
[1778106459842,51.24,81235.85,0.16,0.0,0.0,0.00015]
[1778106464877,51.24,81230.24,0.16,0.0,0.0,0.00015]
[1778106469912,51.24,81228.05,0.16,0.0,0.0,0.00015]
[1778106477588,51.24,81225.61,0.16,0.0,0.0,0.00015]
[1778106483003,51.24,81227.76,0.16,0.0,0.0,0.00015]
[1778106489045,51.24,81229.51,0.16,0.0,0.0,0.00015]
[1778106494082,51.24,81227.71,0.16,0.0,0.0,0.00015]
[1778106499120,51.24,81228.61,0.16,0.0,0.0,0.00015]
[1778106504155,51.24,81229.13,0.16,0.0,0.0,0.00015]
[1778106516239,51.24,81229.3,0.16,0.0,0.0,0.00015]
[1778106521274,51.24,81233.16,0.16,0.0,0.0,0.00015]
[1778106526309,51.24,81230.29,0.16,0.0,0.0,0.00015]
[1778106532352,51.24,81230.58,0.16,0.0,0.0,0.00015]
[1778106538010,51.24,81230.72,0.16,0.0,0.0,0.00015]
[1778106543428,51.24,81230.26,0.16,0.0,0.0,0.00015]
[1778106551485,51.24,81230.41,0.16,0.0,0.0,0.00015]
[1778106556519,51.24,81230.63,0.16,0.0,0.0,0.00015]
[1778106561554,51.24,81227.91,0.16,0.0,0.0,0.00015]
[1778106566589,51.24,81226.4,0.16,0.0,0.0,0.00015]
[1778106571624,51.24,81227.09,0.16,0.0,0.0,0.00014]
[1778106576660,51.24,81226.73,0.16,0.0,0.0,0.00014]
[1778106581694,51.24,81226.8,0.16,0.0,0.0,0.00014]
[1778106587737,51.24,81227.72,0.16,0.0,0.0,0.00014]
[1778106592772,51.24,81228.29,0.16,0.0,0.0,0.00014]
[1778106597808,51.24,81226.43,0.16,0.0,0.0,0.00014]
[1778106600828,51.24,81234.07,0.16,0.0,0.0,0.00015]
[1778106605866,51.24,81235.86,0.16,0.0,0.0,0.00015]
[1778106610900,51.24,81239.06,0.16,0.0,0.0,0.00015]
[1778106612912,51.24,81246.84,0.16,0.0,0.0,0.00015]
[1778106617947,51.24,81254.07,0.16,0.0,0.0,0.00016]
[1778106623991,51.24,81253.86,0.16,0.0,0.0,0.00016]
[1778106628018,51.24,81261.56,0.16,0.0,0.0,0.00016]
[1778106634059,51.24,81263.94,0.16,0.0,0.0,0.00016]
[1778106642115,51.24,81265.04,0.16,0.0,0.0,0.00016]
[1778106647153,51.24,81266.56,0.16,0.0,0.0,0.00016]
[1778106652187,51.24,81268.0,0.16,0.0,0.0,0.00016]
[1778106657222,51.24,81275.05,0.16,0.0,0.0,0.00017]
[1778106662255,51.24,81275.02,0.16,0.0,0.0,0.00017]
[1778106667294,51.24,81272.57,0.16,0.0,0.0,0.00016]
[1778106672329,51.24,81275.97,0.16,0.0,0.0,0.00017]
[1778106677364,51.24,81274.81,0.16,0.0,0.0,0.00016]
[1778106684413,51.24,81276.36,0.16,0.0,0.0,0.00017]
[1778106687434,51.24,81289.08,0.16,0.0,0.0,0.00017]
[1778106693477,51.24,81298.4,0.16,0.0,0.0,0.00018]
[1778106699138,51.24,81298.81,0.16,0.0,0.0,0.00018]
[1778106704554,51.24,81303.17,0.16,0.0,0.0,0.00018]
[1778106709589,51.24,81303.47,0.16,0.0,0.0,0.00018]
[1778106714625,51.24,81302.35,0.16,0.0,0.0,0.00018]
[1778106719660,51.24,81301.64,0.16,0.0,0.0,0.00018]
[1778106724695,51.24,81294.35,0.16,0.0,0.0,0.00017]
[1778106729730,51.24,81300.8,0.16,0.0,0.0,0.00018]
[1778106734765,51.24,81299.99,0.16,0.0,0.0,0.00018]
[1778106743829,51.24,81298.57,0.16,0.0,0.0,0.00018]
[1778106748863,51.24,81292.6,0.16,0.0,0.0,0.00017]
[1778106753898,51.24,81293.62,0.16,0.0,0.0,0.00017]
[1778106758933,51.24,81295.28,0.16,0.0,0.0,0.00017]
[1778106763969,51.24,81295.38,0.16,0.0,0.0,0.00017]
[1778106769003,51.24,81294.91,0.16,0.0,0.0,0.00017]
[1778106774039,51.24,81294.03,0.16,0.0,0.0,0.00017]
[1778106780080,51.24,81295.97,0.16,0.0,0.0,0.00017]
[1778106785117,51.24,81299.66,0.16,0.0,0.0,0.00017]
[1778106790154,51.24,81300.28,0.16,0.0,0.0,0.00017]
[1778106795187,51.24,81296.66,0.16,0.0,0.0,0.00017]
[1778106800222,51.24,81294.44,0.16,0.0,0.0,0.00017]
[1778106805257,51.24,81294.31,0.16,0.0,0.0,0.00017]
[1778106810292,51.24,81291.97,0.16,0.0,0.0,0.00017]
[1778106813313,51.24,81290.18,0.16,0.0,0.0,0.00016]
[1778106819355,51.24,81291.03,0.16,0.0,0.0,0.00016]
[1778106824390,51.24,81291.56,0.16,0.0,0.0,0.00016]
[1778106829425,51.24,81290.63,0.16,0.0,0.0,0.00016]
[1778106836475,51.24,81285.07,0.16,0.0,0.0,0.00016]
[1778106843522,51.24,81285.98,0.16,0.0,0.0,0.00016]
[1778106850212,51.24,81286.79,0.16,0.0,0.0,0.00016]
[1778106855607,51.24,81286.42,0.16,0.0,0.0,0.00016]
[1778106861649,51.24,81286.72,0.16,0.0,0.0,0.00016]
[1778106865678,51.24,81296.83,0.16,0.0,0.0,0.00017]
[1778106870712,51.24,81294.25,0.16,0.0,0.0,0.00017]
[1778106875747,51.24,81294.89,0.16,0.0,0.0,0.00016]
[1778106880782,51.24,81294.46,0.16,0.0,0.0,0.00016]
[1778106882796,51.24,81286.74,0.16,0.0,0.0,0.00016]
[1778106887833,51.24,81286.23,0.16,0.0,0.0,0.00016]
[1778106894885,51.24,81286.35,0.16,0.0,0.0,0.00016]
[1778106899919,51.24,81285.65,0.16,0.0,0.0,0.00016]
[1778106904957,51.24,81286.96,0.16,0.0,0.0,0.00016]
[1778106907975,51.24,81279.23,0.16,0.0,0.0,0.00015]
[1778106913013,51.24,81283.83,0.16,0.0,0.0,0.00016]
[1778106919053,51.24,81284.74,0.16,0.0,0.0,0.00016]
[1778106924088,51.24,81289.18,0.16,0.0,0.0,0.00016]
[1778106930131,51.24,81291.1,0.16,0.0,0.0,0.00016]
[1778106932144,51.24,81289.95,0.16,0.0,0.0,0.00016]
[1778106937181,51.24,81290.17,0.16,0.0,0.0,0.00016]
[1778106942215,51.24,81296.51,0.16,0.0,0.0,0.00016]
[1778106947251,51.24,81300.13,0.16,0.0,0.0,0.00016]
[1778106952285,51.24,81301.99,0.16,0.0,0.0,0.00016]
[1778106958327,51.24,81300.16,0.16,0.0,0.0,0.00016]
[1778106961349,51.24,81287.99,0.16,0.0,0.0,0.00016]
[1778106966383,51.24,81284.92,0.16,0.0,0.0,0.00015]
[1778106971418,51.24,81284.03,0.16,0.0,0.0,0.00015]
[1778106978467,51.24,81283.74,0.16,0.0,0.0,0.00015]
[1778106983502,51.24,81282.58,0.16,0.0,0.0,0.00015]
[1778106988543,51.24,81282.02,0.16,0.0,0.0,0.00015]
[1778106994585,51.24,81283.0,0.16,0.0,0.0,0.00015]
[1778106999620,51.24,81282.61,0.16,0.0,0.0,0.00015]
[1778107004655,51.24,81280.36,0.16,0.0,0.0,0.00015]
[1778107009690,51.24,81281.71,0.16,0.0,0.0,0.00015]
[1778107014725,51.24,81283.78,0.16,0.0,0.0,0.00015]
[1778107019760,51.24,81282.86,0.16,0.0,0.0,0.00015]
[1778107024795,51.24,81285.26,0.16,0.0,0.0,0.00015]
[1778107029831,51.24,81286.88,0.16,0.0,0.0,0.00015]
[1778107034865,51.24,81290.33,0.16,0.0,0.0,0.00015]
[1778107039900,51.24,81290.9,0.16,0.0,0.0,0.00015]
[1778107044935,51.24,81286.5,0.16,0.0,0.0,0.00015]
[1778107051617,51.24,81283.97,0.16,0.0,0.0,0.00015]
[1778107057020,51.24,81282.33,0.16,0.0,0.0,0.00015]
[1778107062055,51.24,81275.2,0.16,0.0,0.0,0.00014]
[1778107071124,51.24,81279.18,0.16,0.0,0.0,0.00014]
[1778107076156,51.24,81285.71,0.16,0.0,0.0,0.00015]
[1778107081188,51.24,81281.09,0.16,0.0,0.0,0.00015]
[1778107083202,51.24,81272.16,0.16,0.0,0.0,0.00014]
[1778107088242,51.24,81265.96,0.16,0.0,0.0,0.00014]
[1778107093277,51.24,81264.27,0.16,0.0,0.0,0.00014]
[1778107099319,51.24,81261.96,0.16,0.0,0.0,0.00014]
[1778107104356,51.24,81261.78,0.16,0.0,0.0,0.00014]
[1778107110395,51.24,81258.66,0.16,0.0,0.0,0.00013]
[1778107116438,51.24,81259.79,0.16,0.0,0.0,0.00013]
[1778107121475,51.24,81264.35,0.16,0.0,0.0,0.00013]
[1778107124507,51.24,81275.19,0.16,0.0,0.0,0.00014]
[1778107126523,51.24,81284.26,0.16,0.0,0.0,0.00014]
[1778107132564,51.24,81282.56,0.16,0.0,0.0,0.00014]
[1778107137600,51.24,81284.7,0.16,0.0,0.0,0.00014]
[1778107142634,51.24,81287.37,0.16,0.0,0.0,0.00015]
[1778107149684,51.24,81286.35,0.16,0.0,0.0,0.00015]
[1778107155726,51.24,81282.62,0.16,0.0,0.0,0.00014]
[1778107160765,51.24,81284.03,0.16,0.0,0.0,0.00014]
[1778107165800,51.24,81285.55,0.16,0.0,0.0,0.00015]
[1778107169832,51.24,81273.53,0.16,0.0,0.0,0.00014]
[1778107175874,51.24,81275.47,0.16,0.0,0.0,0.00014]
[1778107180912,51.24,81274.27,0.16,0.0,0.0,0.00014]
[1778107182535,51.24,81282.09,0.16,0.0,0.0,0.00014]
[1778107187961,51.24,81284.17,0.16,0.0,0.0,0.00014]
[1778107192996,51.24,81285.68,0.16,0.0,0.0,0.00014]
[1778107198036,51.24,81282.88,0.16,0.0,0.0,0.00014]
[1778107203071,51.24,81283.15,0.16,0.0,0.0,0.00014]
[1778107208106,51.24,81286.81,0.16,0.0,0.0,0.00014]
[1778107213142,51.24,81291.27,0.16,0.0,0.0,0.00014]
[1778107218177,51.24,81289.3,0.16,0.0,0.0,0.00014]
[1778107224220,51.24,81286.39,0.16,0.0,0.0,0.00014]
[1778107230262,51.24,81286.89,0.16,0.0,0.0,0.00014]
[1778107235297,51.24,81287.22,0.16,0.0,0.0,0.00014]
[1778107243352,51.24,81286.15,0.16,0.0,0.0,0.00014]
[1778107248389,51.24,81279.47,0.16,0.0,0.0,0.00014]
[1778107253423,51.24,81280.23,0.16,0.0,0.0,0.00014]
[1778107261480,51.24,81281.62,0.16,0.0,0.0,0.00014]
[1778107266517,51.24,81287.37,0.16,0.0,0.0,0.00014]
[1778107271550,51.24,81292.49,0.16,0.0,0.0,0.00014]
[1778107275577,51.24,81300.65,0.16,0.0,0.0,0.00015]
[1778107283634,51.24,81298.76,0.16,0.0,0.0,0.00015]
[1778107289675,51.24,81298.53,0.16,0.0,0.0,0.00015]
[1778107294710,51.24,81298.21,0.16,0.0,0.0,0.00014]
[1778107299745,51.24,81295.44,0.16,0.0,0.0,0.00014]
[1778107304780,51.24,81289.56,0.16,0.0,0.0,0.00014]
[1778107310825,51.24,81290.32,0.16,0.0,0.0,0.00014]
[1778107315860,51.24,81287.45,0.16,0.0,0.0,0.00014]
[1778107322911,51.24,81286.91,0.16,0.0,0.0,0.00014]
[1778107327946,51.24,81288.97,0.16,0.0,0.0,0.00014]
[1778107333617,51.24,81285.04,0.16,0.0,0.0,0.00014]
[1778107340031,51.24,81285.26,0.16,0.0,0.0,0.00014]
[1778107347080,51.24,81283.4,0.16,0.0,0.0,0.00014]
[1778107352115,51.24,81284.71,0.16,0.0,0.0,0.00013]
[1778107359164,51.24,81284.64,0.16,0.0,0.0,0.00013]
[1778107361178,51.24,81272.38,0.16,0.0,0.0,0.00013]
[1778107366218,51.24,81272.8,0.16,0.0,0.0,0.00013]
[1778107372260,51.24,81276.67,0.16,0.0,0.0,0.00013]
[1778107377294,51.24,81282.6,0.16,0.0,0.0,0.00013]
[1778107383968,51.24,81286.68,0.16,0.0,0.0,0.00013]
[1778107389378,51.24,81287.57,0.16,0.0,0.0,0.00013]
[1778107394413,51.24,81292.54,0.16,0.0,0.0,0.00014]
[1778107399448,51.24,81291.51,0.16,0.0,0.0,0.00014]
[1778107404502,51.24,81287.03,0.16,0.0,0.0,0.00013]
[1778107409537,51.24,81282.57,0.16,0.0,0.0,0.00013]
[1778107414572,51.24,81283.81,0.16,0.0,0.0,0.00013]
[1778107419606,51.24,81285.82,0.16,0.0,0.0,0.00013]
[1778107425648,51.24,81288.1,0.16,0.0,0.0,0.00013]
[1778107430683,51.24,81288.43,0.16,0.0,0.0,0.00013]
[1778107435718,51.24,81294.68,0.16,0.0,0.0,0.00013]
[1778107440753,51.24,81293.78,0.16,0.0,0.0,0.00013]
[1778107445788,51.24,81288.08,0.16,0.0,0.0,0.00013]
[1778107450824,51.24,81288.31,0.16,0.0,0.0,0.00013]
[1778107456866,51.24,81292.11,0.16,0.0,0.0,0.00013]
[1778107461901,51.24,81292.17,0.16,0.0,0.0,0.00013]
[1778107466936,51.24,81290.11,0.16,0.0,0.0,0.00013]
[1778107471972,51.24,81286.02,0.16,0.0,0.0,0.00013]
[1778107478013,51.24,81286.69,0.16,0.0,0.0,0.00013]
[1778107484055,51.24,81286.68,0.16,0.0,0.0,0.00013]
[1778107489090,51.24,81287.8,0.16,0.0,0.0,0.00013]
[1778107494126,51.24,81290.66,0.16,0.0,0.0,0.00013]
[1778107499160,51.24,81293.31,0.16,0.0,0.0,0.00013]
[1778107504197,51.24,81295.88,0.16,0.0,0.0,0.00013]
[1778107505203,51.24,81295.16,0.16,0.0,0.0,0.00013]
[1778107509230,51.24,81294.99,0.16,0.0,0.0,0.00013]
[1778107514885,51.24,81293.78,0.16,0.0,0.0,0.00013]
[1778107520307,51.24,81301.36,0.16,0.0,0.0,0.00014]
[1778107525342,51.24,81302.29,0.16,0.0,0.0,0.00014]
[1778107530377,51.24,81304.87,0.16,0.0,0.0,0.00014]
[1778107535412,51.24,81306.46,0.16,0.0,0.0,0.00013]
[1778107540448,51.24,81310.0,0.16,0.0,0.0,0.00014]
[1778107545482,51.24,81316.77,0.16,0.0,0.0,0.00014]
[1778107551524,51.24,81318.96,0.16,0.0,0.0,0.00014]
[1778107556559,51.24,81324.35,0.16,0.0,0.0,0.00014]
[1778107561594,51.24,81323.01,0.16,0.0,0.0,0.00014]
[1778107562603,51.24,81330.7,0.16,0.0,0.0,0.00015]
[1778107566629,51.24,81339.95,0.16,0.0,0.0,0.00015]
[1778107571667,51.24,81335.86,0.16,0.0,0.0,0.00015]
[1778107573678,51.24,81321.98,0.16,0.0,0.0,0.00014]
[1778107578713,51.24,81322.55,0.16,0.0,0.0,0.00014]
[1778107579720,51.24,81308.76,0.16,0.0,0.0,0.00014]
[1778107584755,51.24,81307.31,0.16,0.0,0.0,0.00014]
[1778107586769,51.24,81290.67,0.16,0.0,0.0,0.00013]
[1778107591804,51.24,81286.78,0.16,0.0,0.0,0.00012]
[1778107596840,51.24,81286.51,0.16,0.0,0.0,0.00012]
[1778107602881,51.24,81286.3,0.16,0.0,0.0,0.00012]
[1778107607919,51.24,81280.31,0.16,0.0,0.0,0.00012]
[1778107614965,51.24,81274.28,0.16,0.0,0.0,0.00012]
[1778107620000,51.24,81274.83,0.16,0.0,0.0,0.00012]
[1778107625036,51.24,81273.34,0.16,0.0,0.0,0.00012]
[1778107630070,51.24,81267.47,0.16,0.0,0.0,0.00011]
[1778107635105,51.24,81255.0,0.16,0.0,0.0,0.00011]
[1778107641147,51.24,81249.71,0.16,0.0,0.0,0.00011]
[1778107646182,51.24,81250.69,0.16,0.0,0.0,0.00011]
[1778107651217,51.24,81246.36,0.16,0.0,0.0,0.0001]
[1778107656252,51.24,81247.45,0.16,0.0,0.0,0.0001]
[1778107662295,51.24,81247.54,0.16,0.0,0.0,0.0001]
[1778107667328,51.24,81245.98,0.16,0.0,0.0,0.0001]
[1778107672365,51.24,81243.52,0.16,0.0,0.0,0.0001]
[1778107677400,51.24,81244.68,0.16,0.0,0.0,0.0001]
[1778107682434,51.24,81243.17,0.16,0.0,0.0,0.0001]
[1778107687470,51.24,81242.36,0.16,0.0,0.0,0.0001]
[1778107692504,51.24,81249.61,0.16,0.0,0.0,0.00011]
[1778107697539,51.24,81247.21,0.16,0.0,0.0,0.0001]
[1778107702574,51.24,81251.79,0.16,0.0,0.0,0.00011]
[1778107707610,51.24,81256.35,0.16,0.0,0.0,0.00011]
[1778107712644,51.24,81256.5,0.16,0.0,0.0,0.00011]
[1778107719694,51.24,81257.45,0.16,0.0,0.0,0.00011]
[1778107724730,51.24,81258.58,0.16,0.0,0.0,0.00011]
[1778107731780,51.24,81259.6,0.16,0.0,0.0,0.00011]
[1778107737820,51.24,81258.51,0.16,0.0,0.0,0.00011]
[1778107742855,51.24,81259.0,0.16,0.0,0.0,0.00011]
[1778107755947,51.24,81259.69,0.16,0.0,0.0,0.00011]
[1778107760981,51.24,81263.58,0.16,0.0,0.0,0.00011]
[1778107766016,51.24,81263.59,0.16,0.0,0.0,0.00011]
[1778107771052,51.24,81262.21,0.16,0.0,0.0,0.00011]
[1778107776713,51.24,81262.22,0.16,0.0,0.0,0.00011]
[1778107782128,51.24,81261.23,0.16,0.0,0.0,0.00011]
[1778107787166,51.24,81260.5,0.16,0.0,0.0,0.0001]
[1778107791195,51.24,81268.34,0.16,0.0,0.0,0.00011]
[1778107796231,51.24,81268.47,0.16,0.0,0.0,0.00011]
[1778107801266,51.24,81268.11,0.16,0.0,0.0,0.00011]
[1778107806302,51.24,81268.49,0.16,0.0,0.0,0.00011]
[1778107811337,51.24,81276.05,0.16,0.0,0.0,0.00011]
[1778107813350,51.24,81284.82,0.16,0.0,0.0,0.00011]
[1778107819394,51.24,81286.54,0.16,0.0,0.0,0.00012]
[1778107824431,51.24,81286.22,0.16,0.0,0.0,0.00012]
[1778107829468,51.24,81287.47,0.16,0.0,0.0,0.00012]
[1778107834500,51.24,81296.08,0.16,0.0,0.0,0.00012]
[1778107836515,51.24,81306.37,0.16,0.0,0.0,0.00012]
[1778107841549,51.24,81310.1,0.16,0.0,0.0,0.00012]
[1778107847208,51.24,81307.9,0.16,0.0,0.0,0.00012]
[1778107852625,51.24,81305.92,0.16,0.0,0.0,0.00012]
[1778107863704,51.24,81305.59,0.16,0.0,0.0,0.00012]
[1778107870752,51.24,81305.47,0.16,0.0,0.0,0.00012]
[1778107875788,51.24,81305.29,0.16,0.0,0.0,0.00012]
[1778107880833,51.24,81298.78,0.16,0.0,0.0,0.00012]
[1778107885861,51.24,81298.48,0.16,0.0,0.0,0.00012]
[1778107890898,51.24,81297.13,0.16,0.0,0.0,0.00012]
[1778107893919,51.24,81294.78,0.16,0.0,0.0,0.00011]
[1778107895934,51.24,81285.6,0.16,0.0,0.0,0.00011]
[1778107900968,51.24,81282.73,0.16,0.0,0.0,0.00011]
[1778107907010,51.24,81284.31,0.16,0.0,0.0,0.00011]
[1778107913052,51.24,81285.27,0.16,0.0,0.0,0.00011]
[1778107918087,51.24,81292.5,0.16,0.0,0.0,0.00011]
[1778107923123,51.24,81293.44,0.16,0.0,0.0,0.00011]
[1778107927150,51.24,81281.68,0.16,0.0,0.0,0.00011]
[1778107932187,51.24,81279.95,0.16,0.0,0.0,0.00011]
[1778107937222,51.24,81282.59,0.16,0.0,0.0,0.00011]
[1778107942255,51.24,81287.46,0.16,0.0,0.0,0.00011]
[1778107947292,51.24,81287.25,0.16,0.0,0.0,0.00011]
[1778107952327,51.24,81294.15,0.16,0.0,0.0,0.00011]
[1778107957362,51.24,81298.03,0.16,0.0,0.0,0.00011]
[1778107962397,51.24,81300.46,0.16,0.0,0.0,0.00011]
[1778107967433,51.24,81303.14,0.16,0.0,0.0,0.00011]
[1778107972468,51.24,81302.31,0.16,0.0,0.0,0.00011]
[1778107978510,51.24,81301.28,0.16,0.0,0.0,0.00011]
[1778107983545,51.24,81307.9,0.16,0.0,0.0,0.00012]
[1778107988581,51.24,81311.89,0.16,0.0,0.0,0.00012]
[1778107992608,51.24,81323.78,0.16,0.0,0.0,0.00012]
[1778107996637,51.24,81331.33,0.16,0.0,0.0,0.00013]
[1778108000666,51.24,81338.78,0.16,0.0,0.0,0.00013]
[1778108005701,51.24,81345.58,0.16,0.0,0.0,0.00013]
[1778108008721,51.24,81353.88,0.16,0.0,0.0,0.00014]
[1778108013756,51.24,81360.26,0.16,0.0,0.0,0.00014]
[1778108018791,51.24,81355.76,0.16,0.0,0.0,0.00014]
[1778108023826,51.24,81359.71,0.16,0.0,0.0,0.00014]
[1778108028861,51.24,81362.66,0.16,0.0,0.0,0.00014]
[1778108033895,51.24,81365.0,0.16,0.0,0.0,0.00014]
[1778108038932,51.24,81364.91,0.16,0.0,0.0,0.00014]
[1778108043966,51.24,81362.13,0.16,0.0,0.0,0.00014]
[1778108052022,51.24,81362.1,0.16,0.0,0.0,0.00014]
[1778108057057,51.24,81368.75,0.16,0.0,0.0,0.00014]
[1778108062092,51.24,81367.55,0.16,0.0,0.0,0.00014]
[1778108067130,51.24,81366.46,0.16,0.0,0.0,0.00014]
[1778108072163,51.24,81367.18,0.16,0.0,0.0,0.00014]
[1778108078205,51.24,81366.21,0.16,0.0,0.0,0.00014]
[1778108083240,51.24,81365.66,0.16,0.0,0.0,0.00014]
[1778108085254,51.24,81373.8,0.16,0.0,0.0,0.00014]
[1778108090290,51.24,81377.23,0.16,0.0,0.0,0.00014]
[1778108095326,51.24,81361.77,0.16,0.0,0.0,0.00013]
[1778108101370,51.24,81360.14,0.16,0.0,0.0,0.00013]
[1778108106403,51.24,81360.26,0.16,0.0,0.0,0.00013]
[1778108110431,51.24,81351.58,0.16,0.0,0.0,0.00013]
[1778108113452,51.24,81340.99,0.16,0.0,0.0,0.00013]
[1778108118487,51.24,81341.84,0.16,0.0,0.0,0.00013]
[1778108123523,51.24,81340.1,0.16,0.0,0.0,0.00012]
[1778108129564,51.24,81341.62,0.16,0.0,0.0,0.00013]
[1778108134600,51.24,81352.38,0.16,0.0,0.0,0.00013]
[1778108139635,51.24,81355.75,0.16,0.0,0.0,0.00013]
[1778108144671,51.24,81356.65,0.16,0.0,0.0,0.00013]
[1778108149705,51.24,81363.7,0.16,0.0,0.0,0.00013]
[1778108154740,51.24,81365.85,0.16,0.0,0.0,0.00013]
[1778108158768,51.24,81356.33,0.16,0.0,0.0,0.00013]
[1778108163803,51.24,81357.15,0.16,0.0,0.0,0.00013]
[1778108168841,51.24,81352.73,0.16,0.0,0.0,0.00013]
[1778108177902,51.24,81354.83,0.16,0.0,0.0,0.00013]
[1778108181931,51.24,81338.78,0.16,0.0,0.0,0.00012]
[1778108184951,51.24,81330.62,0.16,0.0,0.0,0.00012]
[1778108189987,51.24,81330.1,0.16,0.0,0.0,0.00012]
[1778108193008,51.24,81327.55,0.16,0.0,0.0,0.00011]
[1778108196033,51.24,81339.89,0.16,0.0,0.0,0.00012]
[1778108199667,51.24,81350.22,0.16,0.0,0.0,0.00012]
[1778108207109,51.24,81349.63,0.16,0.0,0.0,0.00012]
[1778108212144,51.24,81357.7,0.16,0.0,0.0,0.00013]
[1778108217179,51.24,81362.39,0.16,0.0,0.0,0.00013]
[1778108222214,51.24,81358.84,0.16,0.0,0.0,0.00013]
[1778108226242,51.24,81345.96,0.16,0.0,0.0,0.00012]
[1778108231277,51.24,81346.57,0.16,0.0,0.0,0.00012]
[1778108236313,51.24,81347.96,0.16,0.0,0.0,0.00012]
[1778108241347,51.24,81348.5,0.16,0.0,0.0,0.00012]
[1778108246383,51.24,81348.84,0.16,0.0,0.0,0.00012]
[1778108251417,51.24,81346.11,0.16,0.0,0.0,0.00012]
[1778108256471,51.24,81346.9,0.16,0.0,0.0,0.00012]
[1778108262513,51.24,81346.8,0.16,0.0,0.0,0.00012]
[1778108267548,51.24,81349.02,0.16,0.0,0.0,0.00012]
[1778108272583,51.24,81348.9,0.16,0.0,0.0,0.00012]
[1778108277618,51.24,81350.02,0.16,0.0,0.0,0.00012]
[1778108282653,51.24,81347.2,0.16,0.0,0.0,0.00012]
[1778108287690,51.24,81340.51,0.16,0.0,0.0,0.00012]
[1778108292723,51.24,81338.24,0.16,0.0,0.0,0.00012]
[1778108297758,51.24,81338.8,0.16,0.0,0.0,0.00012]
[1778108302793,51.24,81338.71,0.16,0.0,0.0,0.00012]
[1778108307828,51.24,81339.07,0.16,0.0,0.0,0.00012]
[1778108312863,51.24,81342.71,0.16,0.0,0.0,0.00012]
[1778108317898,51.24,81340.39,0.16,0.0,0.0,0.00011]
[1778108322933,51.24,81339.25,0.16,0.0,0.0,0.00011]
[1778108327968,51.24,81335.2,0.16,0.0,0.0,0.00011]
[1778108337035,51.24,81336.2,0.16,0.0,0.0,0.00011]
[1778108342070,51.24,81336.64,0.16,0.0,0.0,0.00011]
[1778108348113,51.24,81337.21,0.16,0.0,0.0,0.00011]
[1778108353149,51.24,81337.25,0.16,0.0,0.0,0.00011]
[1778108359190,51.24,81336.49,0.16,0.0,0.0,0.00011]
[1778108370864,51.24,81337.44,0.16,0.0,0.0,0.00011]
[1778108376309,51.24,81337.51,0.16,0.0,0.0,0.00011]
[1778108382351,51.24,81340.36,0.16,0.0,0.0,0.00011]
[1778108388394,51.24,81340.88,0.16,0.0,0.0,0.00011]
[1778108392422,51.24,81328.85,0.16,0.0,0.0,0.00011]
[1778108397459,51.24,81327.65,0.16,0.0,0.0,0.00011]
[1778108402494,51.24,81324.45,0.16,0.0,0.0,0.00011]
[1778108404513,51.24,81316.88,0.16,0.0,0.0,0.0001]
[1778108407536,51.24,81303.13,0.16,0.0,0.0,0.0001]
[1778108412569,51.24,81296.01,0.16,0.0,0.0,0.0001]
[1778108417606,51.24,81294.54,0.16,0.0,0.0,9e-05]
[1778108422638,51.24,81293.19,0.16,0.0,0.0,9e-05]
[1778108427675,51.24,81290.55,0.16,0.0,0.0,9e-05]
[1778108429692,51.24,81282.36,0.16,0.0,0.0,9e-05]
[1778108434724,51.24,81285.08,0.16,0.0,0.0,9e-05]
[1778108439759,51.24,81285.54,0.16,0.0,0.0,9e-05]
[1778108444794,51.24,81290.0,0.16,0.0,0.0,9e-05]
[1778108449829,51.24,81293.19,0.16,0.0,0.0,9e-05]
[1778108454864,51.24,81296.47,0.16,0.0,0.0,9e-05]
[1778108458892,51.24,81288.64,0.16,0.0,0.0,9e-05]
[1778108463930,51.24,81288.59,0.16,0.0,0.0,9e-05]
[1778108468963,51.24,81285.88,0.16,0.0,0.0,9e-05]
[1778108470977,51.24,81274.88,0.16,0.0,0.0,9e-05]
[1778108472990,51.24,81265.48,0.16,0.0,0.0,8e-05]
[1778108478026,51.24,81263.35,0.16,0.0,0.0,8e-05]
[1778108479034,51.24,81253.8,0.16,0.0,0.0,8e-05]
[1778108480039,51.24,81245.5,0.16,0.0,0.0,8e-05]
[1778108483059,51.24,81232.52,0.16,0.0,0.0,7e-05]
[1778108485074,51.24,81224.35,0.16,0.0,0.0,7e-05]
[1778108490109,51.24,81223.7,0.16,0.0,0.0,7e-05]
[1778108495145,51.24,81224.11,0.16,0.0,0.0,7e-05]
[1778108500186,51.24,81209.1,0.16,0.0,0.0,7e-05]
[1778108501195,51.24,81195.06,0.16,0.0,0.0,6e-05]
[1778108504215,51.24,81203.73,0.16,0.0,0.0,7e-05]
[1778108508245,51.24,81214.24,0.16,0.0,0.0,7e-05]
[1778108513279,51.24,81215.75,0.16,0.0,0.0,7e-05]
[1778108518314,51.24,81219.63,0.16,0.0,0.0,7e-05]
[1778108523349,51.24,81228.41,0.16,0.0,0.0,7e-05]
[1778108528384,51.24,81227.47,0.16,0.0,0.0,7e-05]
[1778108533419,51.24,81232.31,0.16,0.0,0.0,7e-05]
[1778108538454,51.24,81231.4,0.16,0.0,0.0,7e-05]
[1778108542062,51.24,81240.09,0.16,0.0,0.0,7e-05]
[1778108543489,51.24,81227.26,0.16,0.0,0.0,7e-05]
[1778108544497,51.24,81215.19,0.16,0.0,0.0,7e-05]
[1778108549531,51.24,81213.96,0.16,0.0,0.0,7e-05]
[1778108552132,51.24,81210.94,0.16,0.0,0.0,7e-05]
[1778108557587,51.24,81212.47,0.16,0.0,0.0,7e-05]
[1778108560608,51.24,81203.09,0.16,0.0,0.0,6e-05]
[1778108562210,51.24,81211.66,0.16,0.0,0.0,7e-05]
[1778108567660,51.24,81215.59,0.16,0.0,0.0,7e-05]
[1778108572700,51.24,81213.2,0.16,0.0,0.0,7e-05]
[1778108577734,51.24,81206.3,0.16,0.0,0.0,6e-05]
[1778108582770,51.24,81206.4,0.16,0.0,0.0,6e-05]
[1778108587805,51.24,81202.65,0.16,0.0,0.0,6e-05]
[1778108592840,51.24,81203.75,0.16,0.0,0.0,6e-05]
[1778108597873,51.24,81204.62,0.16,0.0,0.0,6e-05]
[1778108602973,51.24,81200.18,0.16,0.0,0.0,6e-05]
[1778108603950,51.24,81117.11,0.16,0.0,0.0,5e-05]
[1778108604955,51.24,81073.8,0.16,0.0,0.0,4e-05]
[1778108605960,51.24,81082.39,0.16,0.0,0.0,4e-05]
[1778108606963,51.24,81103.08,0.16,0.0,0.0,4e-05]
[1778108608978,51.24,81085.94,0.16,0.0,0.0,4e-05]
[1778108609986,51.24,81070.6,0.16,0.0,0.0,4e-05]
[1778108611999,51.24,81060.26,0.16,0.0,0.0,4e-05]
[1778108613005,51.24,81072.03,0.16,0.0,0.0,4e-05]
[1778108614012,51.24,81081.78,0.16,0.0,0.0,4e-05]
[1778108616026,51.24,81074.28,0.16,0.0,0.0,4e-05]
[1778108618042,51.24,81064.81,0.16,0.0,0.0,4e-05]
[1778108620055,51.24,81055.97,0.16,0.0,0.0,4e-05]
[1778108622087,51.24,81043.44,0.16,0.0,0.0,3e-05]
[1778108623087,51.24,81025.93,0.16,0.0,0.0,3e-05]
[1778108624095,51.24,81011.39,0.16,0.0,0.0,3e-05]
[1778108625118,51.24,80997.79,0.16,0.0,0.0,3e-05]
[1778108626143,51.24,80988.83,0.16,0.0,0.0,3e-05]
[1778108629142,51.24,80996.64,0.16,0.0,0.0,3e-05]
[1778108630148,51.24,81014.15,0.16,0.0,0.0,3e-05]
[1778108633171,51.24,80997.71,0.16,0.0,0.0,3e-05]
[1778108635183,51.24,81008.37,0.16,0.0,0.0,3e-05]
[1778108638204,51.24,80998.6,0.16,0.0,0.0,3e-05]
[1778108640218,51.24,81008.38,0.16,0.0,0.0,3e-05]
[1778108645254,51.24,81012.5,0.16,0.0,0.0,3e-05]
[1778108648276,51.24,81025.43,0.16,0.0,0.0,3e-05]
[1778108652302,51.24,81033.41,0.16,0.0,0.0,3e-05]
[1778108656330,51.24,81041.17,0.16,0.0,0.0,3e-05]
[1778108661366,51.24,81054.08,0.16,0.0,0.0,4e-05]
[1778108663380,51.24,81062.97,0.16,0.0,0.0,4e-05]
[1778108666402,51.24,81055.37,0.16,0.0,0.0,4e-05]
[1778108670431,51.24,81037.11,0.16,0.0,0.0,3e-05]
[1778108671439,51.24,81031.4,0.16,0.0,0.0,3e-05]
[1778108673035,51.24,81042.3,0.16,0.0,0.0,3e-05]
[1778108678488,51.24,81042.21,0.16,0.0,0.0,3e-05]
[1778108680503,51.24,81034.06,0.16,0.0,0.0,3e-05]
[1778108681509,51.24,81042.07,0.16,0.0,0.0,3e-05]
[1778108683105,51.24,81052.86,0.16,0.0,0.0,3e-05]
[1778108685537,51.24,81060.49,0.16,0.0,0.0,4e-05]
[1778108689569,51.24,81068.26,0.16,0.0,0.0,4e-05]
[1778108694608,51.24,81067.18,0.16,0.0,0.0,4e-05]
[1778108695615,51.24,81056.77,0.16,0.0,0.0,3e-05]
[1778108697629,51.24,81066.87,0.16,0.0,0.0,4e-05]
[1778108703248,51.24,81077.38,0.16,0.0,0.0,4e-05]
[1778108706693,51.24,81085.76,0.16,0.0,0.0,4e-05]
[1778108709713,51.24,81101.96,0.16,0.0,0.0,4e-05]
[1778108714751,51.24,81085.55,0.16,0.0,0.0,4e-05]
[1778108719783,51.24,81085.98,0.16,0.0,0.0,4e-05]
[1778108724818,51.24,81087.36,0.16,0.0,0.0,4e-05]
[1778108729854,51.24,81085.7,0.16,0.0,0.0,4e-05]
[1778108734888,51.24,81087.17,0.16,0.0,0.0,4e-05]
[1778108736902,51.24,81095.73,0.16,0.0,0.0,4e-05]
[1778108741937,51.24,81096.32,0.16,0.0,0.0,4e-05]
[1778108746973,51.24,81095.49,0.16,0.0,0.0,4e-05]
[1778108752010,51.24,81090.61,0.16,0.0,0.0,4e-05]
[1778108757043,51.24,81079.38,0.16,0.0,0.0,4e-05]
[1778108760064,51.24,81088.08,0.16,0.0,0.0,4e-05]
[1778108763086,51.24,81080.2,0.16,0.0,0.0,4e-05]
[1778108768120,51.24,81079.13,0.16,0.0,0.0,4e-05]
[1778108769129,51.24,81066.46,0.16,0.0,0.0,4e-05]
[1778108774163,51.24,81075.67,0.16,0.0,0.0,4e-05]
[1778108779198,51.24,81083.57,0.16,0.0,0.0,4e-05]
[1778108784236,51.24,81091.84,0.16,0.0,0.0,4e-05]
[1778108789272,51.24,81093.01,0.16,0.0,0.0,4e-05]
[1778108794307,51.24,81090.83,0.16,0.0,0.0,4e-05]
[1778108799342,51.24,81086.74,0.16,0.0,0.0,4e-05]
[1778108804377,51.24,81089.29,0.16,0.0,0.0,4e-05]
[1778108809413,51.24,81084.92,0.16,0.0,0.0,4e-05]
[1778108814448,51.24,81085.2,0.16,0.0,0.0,4e-05]
[1778108819483,51.24,81083.2,0.16,0.0,0.0,4e-05]
[1778108823511,51.24,81072.52,0.16,0.0,0.0,4e-05]
[1778108825526,51.24,81087.02,0.16,0.0,0.0,4e-05]
[1778108830561,51.24,81090.82,0.16,0.0,0.0,4e-05]
[1778108835595,51.24,81094.77,0.16,0.0,0.0,4e-05]
[1778108837610,51.24,81103.69,0.16,0.0,0.0,4e-05]
[1778108842644,51.24,81105.11,0.16,0.0,0.0,4e-05]
[1778108847679,51.24,81107.3,0.16,0.0,0.0,4e-05]
[1778108849693,51.24,81116.28,0.16,0.0,0.0,4e-05]
[1778108854731,51.24,81119.28,0.16,0.0,0.0,4e-05]
[1778108859766,51.24,81119.74,0.16,0.0,0.0,4e-05]
[1778108864802,51.24,81117.47,0.16,0.0,0.0,4e-05]
[1778108867823,51.24,81130.0,0.16,0.0,0.0,4e-05]
[1778108872861,51.24,81136.51,0.16,0.0,0.0,4e-05]
[1778108877896,51.24,81147.01,0.16,0.0,0.0,5e-05]
[1778108880921,51.24,81160.47,0.16,0.0,0.0,5e-05]
[1778108882932,51.24,81173.15,0.16,0.0,0.0,5e-05]
[1778108887966,51.24,81177.13,0.16,0.0,0.0,5e-05]
[1778108893002,51.24,81180.93,0.16,0.0,0.0,5e-05]
[1778108898037,51.24,81183.53,0.16,0.0,0.0,5e-05]
[1778108903072,51.24,81191.19,0.16,0.0,0.0,5e-05]
[1778108908108,51.24,81193.21,0.16,0.0,0.0,5e-05]
[1778108911130,51.24,81187.17,0.16,0.0,0.0,5e-05]
[1778108916165,51.24,81190.04,0.16,0.0,0.0,5e-05]
[1778108921199,51.24,81191.35,0.16,0.0,0.0,5e-05]
[1778108926236,51.24,81193.01,0.16,0.0,0.0,5e-05]
[1778108930263,51.24,81184.33,0.16,0.0,0.0,5e-05]
[1778108935299,51.24,81182.4,0.16,0.0,0.0,5e-05]
[1778108936305,51.24,81166.4,0.16,0.0,0.0,5e-05]
[1778108939327,51.24,81174.53,0.16,0.0,0.0,5e-05]
[1778108944361,51.24,81176.31,0.16,0.0,0.0,5e-05]
[1778108949396,51.24,81177.55,0.16,0.0,0.0,5e-05]
[1778108951410,51.24,81186.99,0.16,0.0,0.0,5e-05]
[1778108956451,51.24,81190.83,0.16,0.0,0.0,5e-05]
[1778108961486,51.24,81194.02,0.16,0.0,0.0,5e-05]
[1778108966520,51.24,81189.47,0.16,0.0,0.0,5e-05]
[1778108971555,51.24,81188.03,0.16,0.0,0.0,5e-05]
[1778108976590,51.24,81190.42,0.16,0.0,0.0,5e-05]
[1778108981625,51.24,81197.89,0.16,0.0,0.0,5e-05]
[1778108986660,51.24,81193.31,0.16,0.0,0.0,5e-05]
[1778108991695,51.24,81191.55,0.16,0.0,0.0,5e-05]
[1778108996736,51.24,81188.87,0.16,0.0,0.0,5e-05]
[1778108999756,51.24,81181.29,0.16,0.0,0.0,5e-05]
[1778109000762,51.24,81173.72,0.16,0.0,0.0,5e-05]
[1778109005798,51.24,81171.93,0.16,0.0,0.0,5e-05]
[1778109010834,51.24,81167.45,0.16,0.0,0.0,5e-05]
[1778109013854,51.24,81176.98,0.16,0.0,0.0,5e-05]
[1778109018891,51.24,81186.67,0.16,0.0,0.0,5e-05]
[1778109023926,51.24,81187.18,0.16,0.0,0.0,5e-05]
[1778109028961,51.24,81187.88,0.16,0.0,0.0,5e-05]
[1778109033995,51.24,81197.11,0.16,0.0,0.0,5e-05]
[1778109035587,51.24,81206.15,0.16,0.0,0.0,5e-05]
[1778109037019,51.24,81219.74,0.16,0.0,0.0,6e-05]
[1778109042050,51.24,81224.0,0.16,0.0,0.0,6e-05]
[1778109047087,51.24,81226.27,0.16,0.0,0.0,6e-05]
[1778109052121,51.24,81227.7,0.16,0.0,0.0,6e-05]
[1778109055726,51.24,81235.29,0.16,0.0,0.0,6e-05]
[1778109061185,51.24,81233.54,0.16,0.0,0.0,6e-05]
[1778109066221,51.24,81229.02,0.16,0.0,0.0,6e-05]
[1778109072263,51.24,81228.66,0.16,0.0,0.0,6e-05]
[1778109077298,51.24,81230.36,0.16,0.0,0.0,6e-05]
[1778109082333,51.24,81234.13,0.16,0.0,0.0,6e-05]
[1778109087369,51.24,81233.99,0.16,0.0,0.0,6e-05]
[1778109092403,51.24,81234.0,0.16,0.0,0.0,6e-05]
[1778109097438,51.24,81242.75,0.16,0.0,0.0,6e-05]
[1778109101467,51.24,81251.11,0.16,0.0,0.0,6e-05]
[1778109103480,51.24,81259.13,0.16,0.0,0.0,6e-05]
[1778109108516,51.24,81267.38,0.16,0.0,0.0,7e-05]
[1778109113550,51.24,81272.94,0.16,0.0,0.0,7e-05]
[1778109118587,51.24,81273.6,0.16,0.0,0.0,7e-05]
[1778109123620,51.24,81266.67,0.16,0.0,0.0,7e-05]
[1778109128656,51.24,81267.47,0.16,0.0,0.0,7e-05]
[1778109134700,51.24,81268.44,0.16,0.0,0.0,7e-05]
[1778109141748,51.24,81269.56,0.16,0.0,0.0,7e-05]
[1778109145776,51.24,81261.23,0.16,0.0,0.0,6e-05]
[1778109149805,51.24,81250.33,0.16,0.0,0.0,6e-05]
[1778109153832,51.24,81248.26,0.16,0.0,0.0,6e-05]
[1778109158867,51.24,81247.83,0.16,0.0,0.0,6e-05]
[1778109163906,51.24,81244.44,0.16,0.0,0.0,6e-05]
[1778109171960,51.24,81247.47,0.16,0.0,0.0,6e-05]
[1778109176994,51.24,81246.39,0.16,0.0,0.0,6e-05]
[1778109181024,51.24,81238.42,0.16,0.0,0.0,6e-05]
[1778109184045,51.24,81247.61,0.16,0.0,0.0,6e-05]
[1778109189080,51.24,81251.28,0.16,0.0,0.0,6e-05]
[1778109194115,51.24,81241.95,0.16,0.0,0.0,6e-05]
[1778109200157,51.24,81241.03,0.16,0.0,0.0,6e-05]
[1778109204185,51.24,81231.08,0.16,0.0,0.0,6e-05]
[1778109208213,51.24,81238.44,0.16,0.0,0.0,6e-05]
[1778109213249,51.24,81239.19,0.16,0.0,0.0,6e-05]
[1778109218283,51.24,81238.32,0.16,0.0,0.0,6e-05]
[1778109223318,51.24,81238.07,0.16,0.0,0.0,6e-05]
[1778109228354,51.24,81236.79,0.16,0.0,0.0,6e-05]
[1778109233389,51.24,81234.37,0.16,0.0,0.0,5e-05]
[1778109240437,51.24,81238.43,0.16,0.0,0.0,6e-05]
[1778109245472,51.24,81237.27,0.16,0.0,0.0,6e-05]
[1778109250508,51.24,81237.58,0.16,0.0,0.0,6e-05]
[1778109257137,51.24,81238.67,0.16,0.0,0.0,6e-05]
[1778109262591,51.24,81232.69,0.16,0.0,0.0,5e-05]
[1778109267627,51.24,81230.44,0.16,0.0,0.0,5e-05]
[1778109271655,51.24,81219.02,0.16,0.0,0.0,5e-05]
[1778109276690,51.24,81212.33,0.16,0.0,0.0,5e-05]
[1778109281725,51.24,81215.54,0.16,0.0,0.0,5e-05]
[1778109286760,51.24,81213.96,0.16,0.0,0.0,5e-05]
[1778109293809,51.24,81212.46,0.16,0.0,0.0,5e-05]
[1778109298844,51.24,81213.41,0.16,0.0,0.0,5e-05]
[1778109304887,51.24,81213.71,0.16,0.0,0.0,5e-05]
[1778109306901,51.24,81231.58,0.16,0.0,0.0,5e-05]
[1778109308915,51.24,81241.5,0.16,0.0,0.0,6e-05]
[1778109313951,51.24,81242.62,0.16,0.0,0.0,6e-05]
[1778109318986,51.24,81246.43,0.16,0.0,0.0,6e-05]
[1778109324021,51.24,81247.44,0.16,0.0,0.0,6e-05]
[1778109329055,51.24,81250.26,0.16,0.0,0.0,6e-05]
[1778109334089,51.24,81251.88,0.16,0.0,0.0,6e-05]
[1778109339124,51.24,81256.62,0.16,0.0,0.0,6e-05]
[1778109344161,51.24,81252.92,0.16,0.0,0.0,6e-05]
[1778109350202,51.24,81255.01,0.16,0.0,0.0,6e-05]
[1778109355237,51.24,81255.82,0.16,0.0,0.0,6e-05]
[1778109360273,51.24,81256.35,0.16,0.0,0.0,6e-05]
[1778109366314,51.24,81256.79,0.16,0.0,0.0,6e-05]
[1778109371351,51.24,81257.17,0.16,0.0,0.0,6e-05]
[1778109374373,51.24,81249.66,0.16,0.0,0.0,6e-05]
[1778109375379,51.24,81228.2,0.16,0.0,0.0,5e-05]
[1778109380413,51.24,81226.14,0.16,0.0,0.0,5e-05]
[1778109385448,51.24,81224.08,0.16,0.0,0.0,5e-05]
[1778109390483,51.24,81224.08,0.16,0.0,0.0,5e-05]
[1778109391490,51.24,81217.31,0.16,0.0,0.0,5e-05]
[1778109398121,51.24,81218.22,0.16,0.0,0.0,5e-05]
[1778109401851,51.24,81218.14,0.16,0.0,0.0,5e-05]
[1778109408191,51.24,81217.76,0.16,0.0,0.0,5e-05]
[1778109413645,51.24,81217.91,0.16,0.0,0.0,5e-05]
[1778109418682,51.24,81219.37,0.16,0.0,0.0,5e-05]
[1778109420943,51.24,81219.37,0.16,0.0,0.0,5e-05]
[1778109424064,51.24,81212.98,0.16,0.0,0.0,5e-05]
[1778109429758,51.24,81212.15,0.16,0.0,0.0,5e-05]
[1778109438402,51.24,81213.48,0.16,0.0,0.0,5e-05]
[1778109444863,51.24,81213.52,0.16,0.0,0.0,5e-05]
[1778109448073,51.24,81217.75,0.16,0.0,0.0,5e-05]
[1778109451913,51.24,81214.43,0.16,0.0,0.0,5e-05]
[1778109452871,51.24,81214.43,0.16,0.0,0.0,5e-05]
[1778109456943,51.24,81212.23,0.16,0.0,0.0,5e-05]
[1778109462991,51.24,81214.79,0.16,0.0,0.0,5e-05]
[1778109468024,51.24,81219.06,0.16,0.0,0.0,5e-05]
[1778109473059,51.24,81213.92,0.16,0.0,0.0,5e-05]
[1778109478094,51.24,81212.27,0.16,0.0,0.0,5e-05]
[1778109484137,51.24,81218.84,0.16,0.0,0.0,5e-05]
[1778109489173,51.24,81220.75,0.16,0.0,0.0,5e-05]
[1778109494207,51.24,81223.83,0.16,0.0,0.0,5e-05]
[1778109499243,51.24,81226.76,0.16,0.0,0.0,5e-05]
[1778109504279,51.24,81228.52,0.16,0.0,0.0,5e-05]
[1778109509314,51.24,81230.36,0.16,0.0,0.0,5e-05]
[1778109516364,51.24,81230.53,0.16,0.0,0.0,5e-05]
[1778109521398,51.24,81234.12,0.16,0.0,0.0,5e-05]
[1778109527440,51.24,81233.83,0.16,0.0,0.0,5e-05]
[1778109532481,51.24,81237.72,0.16,0.0,0.0,5e-05]
[1778109537516,51.24,81238.92,0.16,0.0,0.0,5e-05]
[1778109542551,51.24,81238.57,0.16,0.0,0.0,5e-05]
[1778109547586,51.24,81237.85,0.16,0.0,0.0,5e-05]
[1778109552622,51.24,81241.58,0.16,0.0,0.0,5e-05]
[1778109557657,51.24,81240.29,0.16,0.0,0.0,5e-05]
[1778109562694,51.24,81245.32,0.16,0.0,0.0,5e-05]
[1778109567729,51.24,81260.34,0.16,0.0,0.0,5e-05]
[1778109572770,51.24,81270.22,0.16,0.0,0.0,5e-05]
[1778109577806,51.24,81270.46,0.16,0.0,0.0,5e-05]
[1778109583847,51.24,81271.76,0.16,0.0,0.0,5e-05]
[1778109588884,51.24,81267.05,0.16,0.0,0.0,5e-05]
[1778109591906,51.24,81255.66,0.16,0.0,0.0,5e-05]
[1778109593919,51.24,81248.39,0.16,0.0,0.0,5e-05]
[1778109598954,51.24,81250.51,0.16,0.0,0.0,5e-05]
[1778109603989,51.24,81252.41,0.16,0.0,0.0,5e-05]
[1778109609604,51.24,81253.52,0.16,0.0,0.0,5e-05]
[1778109615066,51.24,81255.78,0.16,0.0,0.0,5e-05]
[1778109622115,51.24,81256.77,0.16,0.0,0.0,5e-05]
[1778109626144,51.24,81270.15,0.16,0.0,0.0,5e-05]
[1778109631180,51.24,81267.64,0.16,0.0,0.0,5e-05]
[1778109638228,51.24,81271.3,0.16,0.0,0.0,5e-05]
[1778109643264,51.24,81272.71,0.16,0.0,0.0,5e-05]
[1778109648299,51.24,81274.02,0.16,0.0,0.0,5e-05]
[1778109653334,51.24,81276.28,0.16,0.0,0.0,5e-05]
[1778109659376,51.24,81277.26,0.16,0.0,0.0,5e-05]
[1778109664412,51.24,81277.98,0.16,0.0,0.0,5e-05]
[1778109669450,51.24,81277.77,0.16,0.0,0.0,5e-05]
[1778109678515,51.24,81276.73,0.16,0.0,0.0,5e-05]
[1778109683550,51.24,81276.88,0.16,0.0,0.0,5e-05]
[1778109690169,51.24,81277.08,0.16,0.0,0.0,5e-05]
[1778109692613,51.24,81276.22,0.16,0.0,0.0,5e-05]
[1778109697648,51.24,81276.06,0.16,0.0,0.0,5e-05]
[1778109702683,51.24,81276.08,0.16,0.0,0.0,5e-05]
[1778109710308,51.24,81276.17,0.16,0.0,0.0,5e-05]
[1778109714767,51.24,81268.64,0.16,0.0,0.0,5e-05]
[1778109720378,51.24,81277.43,0.16,0.0,0.0,5e-05]
[1778109722823,51.24,81285.51,0.16,0.0,0.0,5e-05]
[1778109726851,51.24,81292.93,0.16,0.0,0.0,6e-05]
[1778109730450,51.24,81301.77,0.16,0.0,0.0,6e-05]
[1778109730880,51.24,81301.77,0.16,0.0,0.0,6e-05]
[1778109735917,51.24,81295.64,0.16,0.0,0.0,6e-05]
[1778109740949,51.24,81295.0,0.16,0.0,0.0,6e-05]
[1778109745984,51.24,81297.84,0.16,0.0,0.0,6e-05]
[1778109751020,51.24,81292.57,0.16,0.0,0.0,5e-05]
[1778109756055,51.24,81291.93,0.16,0.0,0.0,5e-05]
[1778109761089,51.24,81300.31,0.16,0.0,0.0,6e-05]
[1778109766126,51.24,81299.13,0.16,0.0,0.0,6e-05]
[1778109771160,51.24,81298.79,0.16,0.0,0.0,6e-05]
[1778109780222,51.24,81298.02,0.16,0.0,0.0,6e-05]
[1778109785257,51.24,81300.88,0.16,0.0,0.0,6e-05]
[1778109790292,51.24,81301.15,0.16,0.0,0.0,6e-05]
[1778109795327,51.24,81306.49,0.16,0.0,0.0,6e-05]
[1778109800362,51.24,81308.22,0.16,0.0,0.0,6e-05]
[1778109807414,51.24,81310.74,0.16,0.0,0.0,6e-05]
[1778109812449,51.24,81313.04,0.16,0.0,0.0,6e-05]
[1778109817484,51.24,81314.78,0.16,0.0,0.0,6e-05]
[1778109822521,51.24,81316.08,0.16,0.0,0.0,6e-05]
[1778109827557,51.24,81320.1,0.16,0.0,0.0,6e-05]
[1778109832595,51.24,81326.1,0.16,0.0,0.0,6e-05]
[1778109837628,51.24,81326.14,0.16,0.0,0.0,6e-05]
[1778109842663,51.24,81326.77,0.16,0.0,0.0,6e-05]
[1778109848709,51.24,81326.86,0.16,0.0,0.0,6e-05]
[1778109853739,51.24,81329.75,0.16,0.0,0.0,6e-05]
[1778109858776,51.24,81329.8,0.16,0.0,0.0,6e-05]
[1778109863810,51.24,81330.37,0.16,0.0,0.0,6e-05]
[1778109868846,51.24,81330.02,0.16,0.0,0.0,6e-05]
[1778109873880,51.24,81333.08,0.16,0.0,0.0,6e-05]
[1778109878915,51.24,81334.67,0.16,0.0,0.0,6e-05]
[1778109883951,51.24,81336.69,0.16,0.0,0.0,6e-05]
[1778109888989,51.24,81338.27,0.16,0.0,0.0,6e-05]
[1778109891573,51.24,81347.27,0.16,0.0,0.0,6e-05]
[1778109897041,51.24,81347.98,0.16,0.0,0.0,6e-05]
[1778109902076,51.24,81348.63,0.16,0.0,0.0,6e-05]
[1778109907111,51.24,81350.02,0.16,0.0,0.0,7e-05]
[1778109912146,51.24,81356.51,0.16,0.0,0.0,7e-05]
[1778109917181,51.24,81359.32,0.16,0.0,0.0,7e-05]
[1778109921209,51.24,81349.21,0.16,0.0,0.0,6e-05]
[1778109926244,51.24,81348.55,0.16,0.0,0.0,6e-05]
[1778109931279,51.24,81347.83,0.16,0.0,0.0,6e-05]
[1778109938328,51.24,81346.89,0.16,0.0,0.0,6e-05]
[1778109943363,51.24,81346.51,0.16,0.0,0.0,6e-05]
[1778109951994,51.24,81346.23,0.16,0.0,0.0,6e-05]
[1778109958468,51.24,81345.69,0.16,0.0,0.0,6e-05]
[1778109962501,51.24,81353.68,0.16,0.0,0.0,6e-05]
[1778109967535,51.24,81357.82,0.16,0.0,0.0,7e-05]
[1778109972579,51.24,81359.82,0.16,0.0,0.0,7e-05]
[1778109977613,51.24,81362.11,0.16,0.0,0.0,7e-05]
[1778109982203,51.24,81369.31,0.16,0.0,0.0,7e-05]
[1778109987683,51.24,81369.65,0.16,0.0,0.0,7e-05]
[1778109992718,51.24,81373.18,0.16,0.0,0.0,7e-05]
[1778109997754,51.24,81370.39,0.16,0.0,0.0,7e-05]
[1778110003796,51.24,81372.19,0.16,0.0,0.0,7e-05]
[1778110008831,51.24,81367.12,0.16,0.0,0.0,7e-05]
[1778110013866,51.24,81367.61,0.16,0.0,0.0,7e-05]
[1778110018901,51.24,81368.12,0.16,0.0,0.0,7e-05]
[1778110022486,51.24,81357.92,0.16,0.0,0.0,6e-05]
[1778110027965,51.24,81354.38,0.16,0.0,0.0,6e-05]
[1778110033000,51.24,81356.58,0.16,0.0,0.0,6e-05]
[1778110038035,51.24,81356.84,0.16,0.0,0.0,6e-05]
[1778110045084,51.24,81356.26,0.16,0.0,0.0,6e-05]
[1778110050119,51.24,81353.81,0.16,0.0,0.0,6e-05]
[1778110055154,51.24,81353.62,0.16,0.0,0.0,6e-05]
[1778110062765,51.24,81353.9,0.16,0.0,0.0,6e-05]
[1778110072835,51.24,81352.89,0.16,0.0,0.0,6e-05]
[1778110078319,51.24,81360.12,0.16,0.0,0.0,6e-05]
[1778110083351,51.24,81366.39,0.16,0.0,0.0,6e-05]
[1778110088386,51.24,81373.67,0.16,0.0,0.0,7e-05]
[1778110093423,51.24,81377.46,0.16,0.0,0.0,7e-05]
[1778110098456,51.24,81380.77,0.16,0.0,0.0,7e-05]
[1778110103491,51.24,81380.01,0.16,0.0,0.0,7e-05]
[1778110108526,51.24,81379.72,0.16,0.0,0.0,7e-05]
[1778110111548,51.24,81379.28,0.16,0.0,0.0,7e-05]
[1778110119603,51.24,81380.48,0.16,0.0,0.0,7e-05]
[1778110124641,51.24,81376.77,0.16,0.0,0.0,7e-05]
[1778110128669,51.24,81369.48,0.16,0.0,0.0,6e-05]
[1778110133704,51.24,81368.91,0.16,0.0,0.0,6e-05]
[1778110138741,51.24,81366.58,0.16,0.0,0.0,6e-05]
[1778110151830,51.24,81367.44,0.16,0.0,0.0,6e-05]
[1778110156865,51.24,81367.82,0.16,0.0,0.0,6e-05]
[1778110161900,51.24,81368.77,0.16,0.0,0.0,6e-05]
[1778110167942,51.24,81368.77,0.16,0.0,0.0,6e-05]
[1778110173984,51.24,81371.88,0.16,0.0,0.0,6e-05]
[1778110179019,51.24,81371.14,0.16,0.0,0.0,6e-05]
[1778110184055,51.24,81368.9,0.16,0.0,0.0,6e-05]
[1778110190096,51.24,81368.33,0.16,0.0,0.0,6e-05]
[1778110195131,51.24,81370.23,0.16,0.0,0.0,6e-05]
[1778110200167,51.24,81370.42,0.16,0.0,0.0,6e-05]
[1778110206208,51.24,81368.78,0.16,0.0,0.0,6e-05]
[1778110212250,51.24,81368.69,0.16,0.0,0.0,6e-05]
[1778110213821,51.24,81377.8,0.16,0.0,0.0,6e-05]
[1778110219300,51.24,81377.54,0.16,0.0,0.0,6e-05]
[1778110224336,51.24,81377.41,0.16,0.0,0.0,6e-05]
[1778110230378,51.24,81376.43,0.16,0.0,0.0,6e-05]
[1778110231385,51.24,81371.66,0.16,0.0,0.0,6e-05]
[1778110236422,51.24,81371.58,0.16,0.0,0.0,6e-05]
[1778110241458,51.24,81374.97,0.16,0.0,0.0,6e-05]
[1778110246493,51.24,81379.02,0.16,0.0,0.0,6e-05]
[1778110251531,51.24,81379.74,0.16,0.0,0.0,6e-05]
[1778110256564,51.24,81380.43,0.16,0.0,0.0,6e-05]
[1778110260593,51.24,81372.89,0.16,0.0,0.0,6e-05]
[1778110262606,51.24,81365.37,0.16,0.0,0.0,6e-05]
[1778110269655,51.24,81362.95,0.16,0.0,0.0,6e-05]
[1778110274690,51.24,81366.68,0.16,0.0,0.0,6e-05]
[1778110280732,51.24,81365.18,0.16,0.0,0.0,6e-05]
[1778110288788,51.24,81366.6,0.16,0.0,0.0,6e-05]
[1778110290803,51.24,81359.02,0.16,0.0,0.0,6e-05]
[1778110291809,51.24,81354.32,0.16,0.0,0.0,6e-05]
[1778110294831,51.24,81346.91,0.16,0.0,0.0,5e-05]
[1778110299866,51.24,81346.8,0.16,0.0,0.0,5e-05]
[1778110304901,51.24,81344.75,0.16,0.0,0.0,5e-05]
[1778110309936,51.24,81330.55,0.16,0.0,0.0,5e-05]
[1778110315978,51.24,81326.28,0.16,0.0,0.0,5e-05]
[1778110322022,51.24,81325.03,0.16,0.0,0.0,5e-05]
[1778110327057,51.24,81326.57,0.16,0.0,0.0,5e-05]
[1778110332093,51.24,81333.89,0.16,0.0,0.0,5e-05]
[1778110334109,51.24,81347.18,0.16,0.0,0.0,5e-05]
[1778110339142,51.24,81353.04,0.16,0.0,0.0,6e-05]
[1778110345184,51.24,81353.11,0.16,0.0,0.0,6e-05]
[1778110350219,51.24,81353.63,0.16,0.0,0.0,6e-05]
[1778110351227,51.24,81353.37,0.16,0.0,0.0,5e-05]
[1778110356261,51.24,81353.31,0.16,0.0,0.0,5e-05]
[1778110361296,51.24,81357.65,0.16,0.0,0.0,5e-05]
[1778110367338,51.24,81357.69,0.16,0.0,0.0,5e-05]
[1778110372373,51.24,81357.48,0.16,0.0,0.0,5e-05]
[1778110377408,51.24,81356.22,0.16,0.0,0.0,5e-05]
[1778110382446,51.24,81357.78,0.16,0.0,0.0,5e-05]
[1778110387480,51.24,81356.92,0.16,0.0,0.0,5e-05]
[1778110392516,51.24,81364.17,0.16,0.0,0.0,6e-05]
[1778110397552,51.24,81365.12,0.16,0.0,0.0,6e-05]
[1778110402586,51.24,81365.8,0.16,0.0,0.0,6e-05]
[1778110407621,51.24,81364.29,0.16,0.0,0.0,6e-05]
[1778110412656,51.24,81365.79,0.16,0.0,0.0,6e-05]
[1778110417691,51.24,81366.04,0.16,0.0,0.0,6e-05]
[1778110422726,51.24,81368.24,0.16,0.0,0.0,6e-05]
[1778110427761,51.24,81368.32,0.16,0.0,0.0,6e-05]
[1778110432797,51.24,81369.94,0.16,0.0,0.0,6e-05]
[1778110437831,51.24,81367.53,0.16,0.0,0.0,6e-05]
[1778110442866,51.24,81367.67,0.16,0.0,0.0,6e-05]
[1778110447901,51.24,81368.04,0.16,0.0,0.0,6e-05]
[1778110452937,51.24,81371.85,0.16,0.0,0.0,6e-05]
[1778110457972,51.24,81379.64,0.16,0.0,0.0,6e-05]
[1778110463008,51.24,81388.31,0.16,0.0,0.0,6e-05]
[1778110473080,51.24,81389.7,0.16,0.0,0.0,6e-05]
[1778110476102,51.24,81381.99,0.16,0.0,0.0,6e-05]
[1778110479122,51.24,81374.23,0.16,0.0,0.0,6e-05]
[1778110484157,51.24,81376.59,0.16,0.0,0.0,6e-05]
[1778110489192,51.24,81378.53,0.16,0.0,0.0,6e-05]
[1778110494227,51.24,81378.62,0.16,0.0,0.0,6e-05]
[1778110500269,51.24,81379.14,0.16,0.0,0.0,6e-05]
[1778110502289,51.24,81364.06,0.16,0.0,0.0,5e-05]
[1778110503293,51.24,81353.97,0.16,0.0,0.0,5e-05]
[1778110507323,51.24,81344.52,0.16,0.0,0.0,5e-05]
[1778110512360,51.24,81345.41,0.16,0.0,0.0,5e-05]
[1778110517392,51.24,81344.65,0.16,0.0,0.0,5e-05]
[1778110522427,51.24,81344.37,0.16,0.0,0.0,5e-05]
[1778110527463,51.24,81344.54,0.16,0.0,0.0,5e-05]
[1778110531490,51.24,81342.75,0.16,0.0,0.0,5e-05]
[1778110533505,51.24,81350.81,0.16,0.0,0.0,5e-05]
[1778110538540,51.24,81353.86,0.16,0.0,0.0,5e-05]
[1778110543575,51.24,81352.12,0.16,0.0,0.0,5e-05]
[1778110548610,51.24,81352.88,0.16,0.0,0.0,5e-05]
[1778110553646,51.24,81349.19,0.16,0.0,0.0,5e-05]
[1778110558681,51.24,81350.0,0.16,0.0,0.0,5e-05]
[1778110564724,51.24,81352.17,0.16,0.0,0.0,5e-05]
[1778110569760,51.24,81351.81,0.16,0.0,0.0,5e-05]
[1778110574795,51.24,81350.88,0.16,0.0,0.0,5e-05]
[1778110579830,51.24,81346.24,0.16,0.0,0.0,5e-05]
[1778110584865,51.24,81339.93,0.16,0.0,0.0,5e-05]
[1778110589901,51.24,81340.84,0.16,0.0,0.0,5e-05]
[1778110594936,51.24,81347.82,0.16,0.0,0.0,5e-05]
[1778110599971,51.24,81347.02,0.16,0.0,0.0,5e-05]
[1778110605012,51.24,81347.61,0.16,0.0,0.0,5e-05]
[1778110611048,51.24,81348.4,0.16,0.0,0.0,5e-05]
[1778110616083,51.24,81349.06,0.16,0.0,0.0,5e-05]
[1778110622125,51.24,81348.37,0.16,0.0,0.0,5e-05]
[1778110627159,51.24,81343.96,0.16,0.0,0.0,5e-05]
[1778110632194,51.24,81341.31,0.16,0.0,0.0,5e-05]
[1778110637229,51.24,81340.6,0.16,0.0,0.0,5e-05]
[1778110642264,51.24,81335.42,0.16,0.0,0.0,5e-05]
[1778110647301,51.24,81333.05,0.16,0.0,0.0,5e-05]
[1778110650321,51.24,81323.91,0.16,0.0,0.0,4e-05]
[1778110651327,51.24,81323.14,0.16,0.0,0.0,4e-05]
[1778110656904,51.24,81323.45,0.16,0.0,0.0,4e-05]
[1778110662407,51.24,81329.02,0.16,0.0,0.0,4e-05]
[1778110667442,51.24,81329.57,0.16,0.0,0.0,4e-05]
[1778110672478,51.24,81325.7,0.16,0.0,0.0,4e-05]
[1778110677513,51.24,81321.19,0.16,0.0,0.0,4e-05]
[1778110682549,51.24,81318.18,0.16,0.0,0.0,4e-05]
[1778110687583,51.24,81311.71,0.16,0.0,0.0,4e-05]
[1778110688592,51.24,81303.8,0.16,0.0,0.0,4e-05]
[1778110693625,51.24,81309.51,0.16,0.0,0.0,4e-05]
[1778110698661,51.24,81308.59,0.16,0.0,0.0,4e-05]
[1778110703696,51.24,81310.13,0.16,0.0,0.0,4e-05]
[1778110705712,51.24,81319.88,0.16,0.0,0.0,4e-05]
[1778110711752,51.24,81318.55,0.16,0.0,0.0,4e-05]
[1778110717343,51.24,81318.17,0.16,0.0,0.0,4e-05]
[1778110722832,51.24,81321.33,0.16,0.0,0.0,4e-05]
[1778110728874,51.24,81321.22,0.16,0.0,0.0,4e-05]
[1778110733909,51.24,81320.51,0.16,0.0,0.0,4e-05]
[1778110738945,51.24,81320.51,0.16,0.0,0.0,4e-05]
[1778110744987,51.24,81320.21,0.16,0.0,0.0,4e-05]
[1778110750026,51.24,81325.58,0.16,0.0,0.0,4e-05]
[1778110755058,51.24,81324.24,0.16,0.0,0.0,4e-05]
[1778110760094,51.24,81323.25,0.16,0.0,0.0,4e-05]
[1778110766134,51.24,81322.91,0.16,0.0,0.0,4e-05]
[1778110771169,51.24,81321.91,0.16,0.0,0.0,4e-05]
[1778110776204,51.24,81322.36,0.16,0.0,0.0,4e-05]
[1778110782248,51.24,81320.93,0.16,0.0,0.0,4e-05]
[1778110788289,51.24,81321.99,0.16,0.0,0.0,4e-05]
[1778110793325,51.24,81322.39,0.16,0.0,0.0,4e-05]
[1778110796346,51.24,81314.51,0.16,0.0,0.0,4e-05]
[1778110802392,51.24,81317.11,0.16,0.0,0.0,4e-05]
[1778110807422,51.24,81316.91,0.16,0.0,0.0,4e-05]
[1778110812458,51.24,81318.12,0.16,0.0,0.0,4e-05]
[1778110817494,51.24,81316.04,0.16,0.0,0.0,4e-05]
[1778110822528,51.24,81311.56,0.16,0.0,0.0,4e-05]
[1778110827563,51.24,81307.01,0.16,0.0,0.0,4e-05]
[1778110831594,51.24,81306.24,0.16,0.0,0.0,4e-05]
[1778110836631,51.24,81305.45,0.16,0.0,0.0,4e-05]
[1778110841662,51.24,81305.17,0.16,0.0,0.0,4e-05]
[1778110846696,51.24,81304.65,0.16,0.0,0.0,4e-05]
[1778110851731,51.24,81311.87,0.16,0.0,0.0,4e-05]
[1778110858325,51.24,81315.46,0.16,0.0,0.0,4e-05]
[1778110864872,51.24,81313.65,0.16,0.0,0.0,4e-05]
[1778110869907,51.24,81311.93,0.16,0.0,0.0,4e-05]
[1778110875949,51.24,81315.5,0.16,0.0,0.0,4e-05]
[1778110880984,51.24,81315.11,0.16,0.0,0.0,4e-05]
[1778110888538,51.24,81314.74,0.16,0.0,0.0,4e-05]
[1778110891051,51.24,81314.74,0.16,0.0,0.0,4e-05]
[1778110896089,51.24,81320.03,0.16,0.0,0.0,4e-05]
[1778110901124,51.24,81321.05,0.16,0.0,0.0,4e-05]
[1778110906159,51.24,81321.81,0.16,0.0,0.0,4e-05]
[1778110916230,51.24,81321.7,0.16,0.0,0.0,4e-05]
[1778110925292,51.24,81321.57,0.16,0.0,0.0,4e-05]
[1778110930331,51.24,81331.58,0.16,0.0,0.0,4e-05]
[1778110935362,51.24,81332.58,0.16,0.0,0.0,4e-05]
[1778110940399,51.24,81333.84,0.16,0.0,0.0,4e-05]
[1778110948454,51.24,81341.74,0.16,0.0,0.0,4e-05]
[1778110954497,51.24,81349.3,0.16,0.0,0.0,4e-05]
[1778110958525,51.24,81356.87,0.16,0.0,0.0,4e-05]
[1778110964567,51.24,81357.71,0.16,0.0,0.0,4e-05]
[1778110969602,51.24,81361.73,0.16,0.0,0.0,4e-05]
[1778110974637,51.24,81362.49,0.16,0.0,0.0,4e-05]
[1778110979673,51.24,81361.9,0.16,0.0,0.0,4e-05]
[1778110984709,51.24,81362.48,0.16,0.0,0.0,4e-05]
[1778110989743,51.24,81360.06,0.16,0.0,0.0,4e-05]
[1778110994779,51.24,81357.01,0.16,0.0,0.0,4e-05]
[1778110999814,51.24,81359.47,0.16,0.0,0.0,4e-05]
[1778111004849,51.24,81362.18,0.16,0.0,0.0,4e-05]
[1778111009885,51.24,81362.71,0.16,0.0,0.0,4e-05]
[1778111011899,51.24,81361.92,0.16,0.0,0.0,4e-05]
[1778111016933,51.24,81361.41,0.16,0.0,0.0,4e-05]
[1778111021968,51.24,81361.7,0.16,0.0,0.0,4e-05]
[1778111027004,51.24,81362.32,0.16,0.0,0.0,4e-05]
[1778111032040,51.24,81362.74,0.16,0.0,0.0,4e-05]
[1778111039592,51.24,81362.39,0.16,0.0,0.0,4e-05]
[1778111044124,51.24,81353.9,0.16,0.0,0.0,4e-05]
[1778111049674,51.24,81354.28,0.16,0.0,0.0,4e-05]
[1778111055204,51.24,81351.22,0.16,0.0,0.0,4e-05]
[1778111060239,51.24,81348.97,0.16,0.0,0.0,4e-05]
[1778111065273,51.24,81349.05,0.16,0.0,0.0,4e-05]
[1778111070309,51.24,81349.14,0.16,0.0,0.0,4e-05]
[1778111072324,51.24,81349.11,0.16,0.0,0.0,4e-05]
[1778111079884,51.24,81348.1,0.16,0.0,0.0,4e-05]
[1778111084407,51.24,81339.51,0.16,0.0,0.0,4e-05]
[1778111089954,51.24,81337.8,0.16,0.0,0.0,4e-05]
[1778111095484,51.24,81340.49,0.16,0.0,0.0,4e-05]
[1778111100519,51.24,81339.58,0.16,0.0,0.0,4e-05]
[1778111107568,51.24,81339.1,0.16,0.0,0.0,4e-05]
[1778111112604,51.24,81338.56,0.16,0.0,0.0,4e-05]
[1778111116631,51.24,81345.78,0.16,0.0,0.0,4e-05]
[1778111122673,51.24,81350.8,0.16,0.0,0.0,4e-05]
[1778111127711,51.24,81358.0,0.16,0.0,0.0,4e-05]
[1778111133754,51.24,81358.22,0.16,0.0,0.0,4e-05]
[1778111138788,51.24,81356.25,0.16,0.0,0.0,4e-05]
[1778111142816,51.24,81346.67,0.16,0.0,0.0,4e-05]
[1778111147851,51.24,81341.5,0.16,0.0,0.0,4e-05]
[1778111152887,51.24,81345.65,0.16,0.0,0.0,4e-05]
[1778111155907,51.24,81355.93,0.16,0.0,0.0,4e-05]
[1778111160942,51.24,81360.09,0.16,0.0,0.0,4e-05]
[1778111165980,51.24,81360.89,0.16,0.0,0.0,4e-05]
[1778111171013,51.24,81360.85,0.16,0.0,0.0,4e-05]
[1778111176047,51.24,81363.54,0.16,0.0,0.0,4e-05]
[1778111181085,51.24,81363.67,0.16,0.0,0.0,4e-05]
[1778111186128,51.24,81365.76,0.16,0.0,0.0,4e-05]
[1778111191161,51.24,81371.7,0.16,0.0,0.0,4e-05]
[1778111196196,51.24,81372.04,0.16,0.0,0.0,4e-05]
[1778111201230,51.24,81372.86,0.16,0.0,0.0,4e-05]
[1778111206266,51.24,81375.4,0.16,0.0,0.0,4e-05]
[1778111212309,51.24,81374.98,0.16,0.0,0.0,4e-05]
[1778111217344,51.24,81363.51,0.16,0.0,0.0,4e-05]
[1778111219357,51.24,81352.25,0.16,0.0,0.0,4e-05]
[1778111222378,51.24,81341.5,0.16,0.0,0.0,4e-05]
[1778111230942,51.24,81338.27,0.16,0.0,0.0,4e-05]
[1778111236476,51.24,81344.34,0.16,0.0,0.0,4e-05]
[1778111242518,51.24,81343.73,0.16,0.0,0.0,4e-05]
[1778111247555,51.24,81344.23,0.16,0.0,0.0,4e-05]
[1778111252590,51.24,81344.31,0.16,0.0,0.0,4e-05]
[1778111257626,51.24,81343.77,0.16,0.0,0.0,4e-05]
[1778111262659,51.24,81334.1,0.16,0.0,0.0,3e-05]
[1778111264674,51.24,81326.22,0.16,0.0,0.0,3e-05]
[1778111269709,51.24,81323.1,0.16,0.0,0.0,3e-05]
[1778111274744,51.24,81327.18,0.16,0.0,0.0,3e-05]
[1778111279780,51.24,81327.5,0.16,0.0,0.0,3e-05]
[1778111284813,51.24,81324.49,0.16,0.0,0.0,3e-05]
[1778111290855,51.24,81323.55,0.16,0.0,0.0,3e-05]
[1778111297905,51.24,81322.32,0.16,0.0,0.0,3e-05]
[1778111302941,51.24,81320.8,0.16,0.0,0.0,3e-05]
[1778111304958,51.24,81332.7,0.16,0.0,0.0,3e-05]
[1778111309990,51.24,81337.87,0.16,0.0,0.0,3e-05]
[1778111314018,51.24,81337.64,0.16,0.0,0.0,3e-05]
[1778111315024,51.24,81327.17,0.16,0.0,0.0,3e-05]
[1778111317038,51.24,81319.7,0.16,0.0,0.0,3e-05]
[1778111318046,51.24,81311.56,0.16,0.0,0.0,3e-05]
[1778111323080,51.24,81316.33,0.16,0.0,0.0,3e-05]
[1778111328117,51.24,81317.06,0.16,0.0,0.0,3e-05]
[1778111331136,51.24,81325.8,0.16,0.0,0.0,3e-05]
[1778111336171,51.24,81329.71,0.16,0.0,0.0,3e-05]
[1778111341206,51.24,81331.8,0.16,0.0,0.0,3e-05]
[1778111346241,51.24,81325.9,0.16,0.0,0.0,3e-05]
[1778111347249,51.24,81327.28,0.16,0.0,0.0,3e-05]
[1778111349263,51.24,81333.67,0.16,0.0,0.0,3e-05]
[1778111354298,51.24,81333.91,0.16,0.0,0.0,3e-05]
[1778111359333,51.24,81328.35,0.16,0.0,0.0,3e-05]
[1778111364368,51.24,81325.54,0.16,0.0,0.0,3e-05]
[1778111369403,51.24,81326.57,0.16,0.0,0.0,3e-05]
[1778111373431,51.24,81325.97,0.16,0.0,0.0,3e-05]
[1778111378465,51.24,81329.82,0.16,0.0,0.0,3e-05]
[1778111383501,51.24,81331.44,0.16,0.0,0.0,3e-05]
[1778111388537,51.24,81331.57,0.16,0.0,0.0,3e-05]
[1778111395585,51.24,81330.02,0.16,0.0,0.0,3e-05]
[1778111400620,51.24,81330.13,0.16,0.0,0.0,3e-05]
[1778111404648,51.24,81321.36,0.16,0.0,0.0,3e-05]
[1778111409684,51.24,81316.44,0.16,0.0,0.0,3e-05]
[1778111414722,51.24,81317.25,0.16,0.0,0.0,3e-05]
[1778111422285,51.24,81313.17,0.16,0.0,0.0,3e-05]
[1778111427812,51.24,81311.57,0.16,0.0,0.0,3e-05]
[1778111432357,51.24,81311.46,0.16,0.0,0.0,3e-05]
[1778111439897,51.24,81311.0,0.16,0.0,0.0,3e-05]
[1778111444931,51.24,81315.74,0.16,0.0,0.0,3e-05]
[1778111445939,51.24,81323.15,0.16,0.0,0.0,3e-05]
[1778111450973,51.24,81323.27,0.16,0.0,0.0,3e-05]
[1778111457015,51.24,81330.46,0.16,0.0,0.0,3e-05]
[1778111462052,51.24,81326.55,0.16,0.0,0.0,3e-05]
[1778111467086,51.24,81326.62,0.16,0.0,0.0,3e-05]
[1778111472120,51.24,81327.12,0.16,0.0,0.0,3e-05]
[1778111477155,51.24,81327.9,0.16,0.0,0.0,3e-05]
[1778111482192,51.24,81334.62,0.16,0.0,0.0,3e-05]
[1778111483198,51.24,81343.67,0.16,0.0,0.0,3e-05]
[1778111488235,51.24,81349.06,0.16,0.0,0.0,3e-05]
[1778111490250,51.24,81356.77,0.16,0.0,0.0,3e-05]
[1778111491257,51.24,81356.56,0.16,0.0,0.0,3e-05]
[1778111496297,51.24,81356.64,0.16,0.0,0.0,3e-05]
[1778111502333,51.24,81359.29,0.16,0.0,0.0,3e-05]
[1778111507368,51.24,81363.48,0.16,0.0,0.0,3e-05]
[1778111512403,51.24,81364.23,0.16,0.0,0.0,3e-05]
[1778111517438,51.24,81363.6,0.16,0.0,0.0,3e-05]
[1778111520459,51.24,81371.59,0.16,0.0,0.0,4e-05]
[1778111525494,51.24,81366.22,0.16,0.0,0.0,3e-05]
[1778111530528,51.24,81361.42,0.16,0.0,0.0,3e-05]
[1778111535565,51.24,81358.01,0.16,0.0,0.0,3e-05]
[1778111540599,51.24,81358.72,0.16,0.0,0.0,3e-05]
[1778111545634,51.24,81359.02,0.16,0.0,0.0,3e-05]
[1778111550669,51.24,81364.29,0.16,0.0,0.0,3e-05]
[1778111551676,51.24,81364.2,0.16,0.0,0.0,3e-05]
[1778111556713,51.24,81369.89,0.16,0.0,0.0,3e-05]
[1778111561746,51.24,81371.22,0.16,0.0,0.0,3e-05]
[1778111566781,51.24,81369.9,0.16,0.0,0.0,3e-05]
[1778111571817,51.24,81375.15,0.16,0.0,0.0,4e-05]
[1778111576851,51.24,81376.32,0.16,0.0,0.0,4e-05]
[1778111581887,51.24,81377.24,0.16,0.0,0.0,4e-05]
[1778111587929,51.24,81383.54,0.16,0.0,0.0,4e-05]
[1778111593478,51.24,81386.7,0.16,0.0,0.0,4e-05]
[1778111599010,51.24,81395.87,0.16,0.0,0.0,4e-05]
[1778111604046,51.24,81395.88,0.16,0.0,0.0,4e-05]
[1778111609080,51.24,81390.75,0.16,0.0,0.0,4e-05]
[1778111611094,51.24,81390.77,0.16,0.0,0.0,4e-05]
[1778111613108,51.24,81381.87,0.16,0.0,0.0,4e-05]
[1778111618143,51.24,81384.24,0.16,0.0,0.0,4e-05]
[1778111623179,51.24,81388.6,0.16,0.0,0.0,4e-05]
[1778111629220,51.24,81390.58,0.16,0.0,0.0,4e-05]
[1778111634256,51.24,81389.25,0.16,0.0,0.0,4e-05]
[1778111637277,51.24,81398.2,0.16,0.0,0.0,4e-05]
[1778111642320,51.24,81389.97,0.16,0.0,0.0,4e-05]
[1778111648359,51.24,81387.28,0.16,0.0,0.0,4e-05]
[1778111653395,51.24,81388.22,0.16,0.0,0.0,4e-05]
[1778111656416,51.24,81400.32,0.16,0.0,0.0,4e-05]
[1778111661450,51.24,81401.22,0.16,0.0,0.0,4e-05]
[1778111666486,51.24,81408.49,0.16,0.0,0.0,4e-05]
[1778111673535,51.24,81409.81,0.16,0.0,0.0,4e-05]
[1778111678570,51.24,81411.79,0.16,0.0,0.0,4e-05]
[1778111683605,51.24,81414.18,0.16,0.0,0.0,4e-05]
[1778111688640,51.24,81413.99,0.16,0.0,0.0,4e-05]
[1778111694186,51.24,81414.81,0.16,0.0,0.0,4e-05]
[1778111701732,51.24,81415.71,0.16,0.0,0.0,4e-05]
[1778111706766,51.24,81416.6,0.16,0.0,0.0,4e-05]
[1778111712809,51.24,81416.58,0.16,0.0,0.0,4e-05]
[1778111716836,51.24,81409.38,0.16,0.0,0.0,4e-05]
[1778111721871,51.24,81409.93,0.16,0.0,0.0,4e-05]
[1778111726906,51.24,81410.75,0.16,0.0,0.0,4e-05]
[1778111731942,51.24,81413.67,0.16,0.0,0.0,4e-05]
[1778111736979,51.24,81413.46,0.16,0.0,0.0,4e-05]
[1778111738992,51.24,81420.91,0.16,0.0,0.0,4e-05]
[1778111744545,51.24,81420.92,0.16,0.0,0.0,4e-05]
[1778111750071,51.24,81423.25,0.16,0.0,0.0,4e-05]
[1778111756112,51.24,81422.48,0.16,0.0,0.0,4e-05]
[1778111761148,51.24,81422.07,0.16,0.0,0.0,4e-05]
[1778111768196,51.24,81420.76,0.16,0.0,0.0,4e-05]
[1778111774238,51.24,81419.51,0.16,0.0,0.0,4e-05]
[1778111780280,51.24,81417.84,0.16,0.0,0.0,4e-05]
[1778111785316,51.24,81418.21,0.16,0.0,0.0,4e-05]
[1778111792421,51.24,81419.38,0.16,0.0,0.0,4e-05]
[1778111797456,51.24,81417.92,0.16,0.0,0.0,4e-05]
[1778111802492,51.24,81415.87,0.16,0.0,0.0,4e-05]
[1778111808533,51.24,81415.44,0.16,0.0,0.0,4e-05]
[1778111813568,51.24,81418.62,0.16,0.0,0.0,4e-05]
[1778111818603,51.24,81420.52,0.16,0.0,0.0,4e-05]
[1778111823642,51.24,81420.92,0.16,0.0,0.0,4e-05]
[1778111828675,51.24,81426.92,0.16,0.0,0.0,4e-05]
[1778111833710,51.24,81422.65,0.16,0.0,0.0,4e-05]
[1778111838746,51.24,81423.1,0.16,0.0,0.0,4e-05]
[1778111843780,51.24,81423.3,0.16,0.0,0.0,4e-05]
[1778111848816,51.24,81423.27,0.16,0.0,0.0,4e-05]
[1778111851837,51.24,81413.5,0.16,0.0,0.0,4e-05]
[1778111856874,51.24,81412.73,0.16,0.0,0.0,4e-05]
[1778111861907,51.24,81413.11,0.16,0.0,0.0,4e-05]
[1778111866943,51.24,81419.14,0.16,0.0,0.0,4e-05]
[1778111872987,51.24,81418.96,0.16,0.0,0.0,4e-05]
[1778111878023,51.24,81419.35,0.16,0.0,0.0,4e-05]
[1778111883057,51.24,81419.06,0.16,0.0,0.0,4e-05]
[1778111888092,51.24,81415.29,0.16,0.0,0.0,4e-05]
[1778111895595,51.24,81414.18,0.16,0.0,0.0,4e-05]
[1778111901186,51.24,81415.17,0.16,0.0,0.0,4e-05]
[1778111911256,51.24,81415.45,0.16,0.0,0.0,3e-05]
[1778111916291,51.24,81415.72,0.16,0.0,0.0,3e-05]
[1778111922335,51.24,81415.87,0.16,0.0,0.0,4e-05]
[1778111928377,51.24,81415.74,0.16,0.0,0.0,4e-05]
[1778111935426,51.24,81419.63,0.16,0.0,0.0,4e-05]
[1778111941469,51.24,81419.02,0.16,0.0,0.0,4e-05]
[1778111946503,51.24,81416.62,0.16,0.0,0.0,4e-05]
[1778111951538,51.24,81417.04,0.16,0.0,0.0,4e-05]
[1778111956573,51.24,81425.01,0.16,0.0,0.0,4e-05]
[1778111961608,51.24,81424.75,0.16,0.0,0.0,4e-05]
[1778111966644,51.24,81425.72,0.16,0.0,0.0,4e-05]
[1778111971681,51.24,81425.19,0.16,0.0,0.0,4e-05]
[1778111977721,51.24,81425.5,0.16,0.0,0.0,4e-05]
[1778111982756,51.24,81423.42,0.16,0.0,0.0,4e-05]
[1778111987791,51.24,81421.85,0.16,0.0,0.0,3e-05]
[1778111995847,51.24,81421.22,0.16,0.0,0.0,3e-05]
[1778112000882,51.24,81419.32,0.16,0.0,0.0,3e-05]
[1778112005926,51.24,81406.71,0.16,0.0,0.0,3e-05]
[1778112006930,51.24,81397.75,0.16,0.0,0.0,3e-05]
[1778112011963,51.24,81407.88,0.16,0.0,0.0,3e-05]
[1778112012968,51.24,81415.12,0.16,0.0,0.0,3e-05]
[1778112016441,51.24,81426.91,0.16,0.0,0.0,4e-05]
[1778112022032,51.24,81422.53,0.16,0.0,0.0,3e-05]
[1778112027068,51.24,81423.25,0.16,0.0,0.0,4e-05]
[1778112031096,51.24,81422.99,0.16,0.0,0.0,3e-05]
[1778112036582,51.24,81422.66,0.16,0.0,0.0,3e-05]
[1778112042173,51.24,81421.02,0.16,0.0,0.0,3e-05]
[1778112045770,51.24,81428.48,0.16,0.0,0.0,3e-05]
[1778112051244,51.24,81429.33,0.16,0.0,0.0,3e-05]
[1778112056722,51.24,81432.0,0.16,0.0,0.0,4e-05]
[1778112062314,51.24,81431.76,0.16,0.0,0.0,4e-05]
[1778112065335,51.24,81442.78,0.16,0.0,0.0,4e-05]
[1778112068356,51.24,81434.33,0.16,0.0,0.0,4e-05]
[1778112070369,51.24,81426.21,0.16,0.0,0.0,3e-05]
[1778112075404,51.24,81424.25,0.16,0.0,0.0,3e-05]
[1778112080439,51.24,81425.34,0.16,0.0,0.0,3e-05]
[1778112086941,51.24,81427.28,0.16,0.0,0.0,3e-05]
[1778112092523,51.24,81427.49,0.16,0.0,0.0,3e-05]
[1778112095544,51.24,81435.75,0.16,0.0,0.0,3e-05]
[1778112100579,51.24,81441.02,0.16,0.0,0.0,4e-05]
[1778112105615,51.24,81438.14,0.16,0.0,0.0,4e-05]
[1778112110649,51.24,81440.68,0.16,0.0,0.0,4e-05]
[1778112113671,51.24,81431.31,0.16,0.0,0.0,3e-05]
[1778112118705,51.24,81433.46,0.16,0.0,0.0,3e-05]
[1778112123740,51.24,81435.76,0.16,0.0,0.0,3e-05]
[1778112128775,51.24,81437.66,0.16,0.0,0.0,4e-05]
[1778112133810,51.24,81439.73,0.16,0.0,0.0,4e-05]
[1778112138846,51.24,81434.84,0.16,0.0,0.0,3e-05]
[1778112143880,51.24,81436.95,0.16,0.0,0.0,4e-05]
[1778112149921,51.24,81436.67,0.16,0.0,0.0,4e-05]
[1778112154957,51.24,81436.91,0.16,0.0,0.0,3e-05]
[1778112159992,51.24,81439.03,0.16,0.0,0.0,3e-05]
[1778112166034,51.24,81438.04,0.16,0.0,0.0,3e-05]
[1778112172077,51.24,81437.29,0.16,0.0,0.0,3e-05]
[1778112177113,51.24,81438.39,0.16,0.0,0.0,3e-05]
[1778112182147,51.24,81435.24,0.16,0.0,0.0,3e-05]
[1778112187641,51.24,81436.14,0.16,0.0,0.0,3e-05]
[1778112193225,51.24,81436.69,0.16,0.0,0.0,3e-05]
[1778112198261,51.24,81430.75,0.16,0.0,0.0,3e-05]
[1778112199268,51.24,81422.64,0.16,0.0,0.0,3e-05]
[1778112204303,51.24,81421.06,0.16,0.0,0.0,3e-05]
[1778112209341,51.24,81429.21,0.16,0.0,0.0,3e-05]
[1778112214374,51.24,81435.31,0.16,0.0,0.0,3e-05]
[1778112219409,51.24,81443.45,0.16,0.0,0.0,3e-05]
[1778112224446,51.24,81444.9,0.16,0.0,0.0,3e-05]
[1778112229482,51.24,81444.01,0.16,0.0,0.0,3e-05]
[1778112232501,51.24,81453.99,0.16,0.0,0.0,4e-05]
[1778112235523,51.24,81440.15,0.16,0.0,0.0,3e-05]
[1778112240559,51.24,81442.45,0.16,0.0,0.0,3e-05]
[1778112245593,51.24,81443.41,0.16,0.0,0.0,3e-05]
[1778112248063,51.24,81454.37,0.16,0.0,0.0,4e-05]
[1778112253650,51.24,81458.84,0.16,0.0,0.0,4e-05]
[1778112258684,51.24,81462.29,0.16,0.0,0.0,4e-05]
[1778112263719,51.24,81466.68,0.16,0.0,0.0,4e-05]
[1778112264727,51.24,81459.35,0.16,0.0,0.0,4e-05]
[1778112266741,51.24,81452.27,0.16,0.0,0.0,4e-05]
[1778112271777,51.24,81453.68,0.16,0.0,0.0,3e-05]
[1778112276810,51.24,81457.59,0.16,0.0,0.0,4e-05]
[1778112281845,51.24,81455.87,0.16,0.0,0.0,3e-05]
[1778112284868,51.24,81438.57,0.16,0.0,0.0,3e-05]
[1778112287887,51.24,81431.59,0.16,0.0,0.0,3e-05]
[1778112292924,51.24,81422.64,0.16,0.0,0.0,3e-05]
[1778112298964,51.24,81420.75,0.16,0.0,0.0,3e-05]
[1778112303999,51.24,81427.39,0.16,0.0,0.0,3e-05]
[1778112309035,51.24,81429.47,0.16,0.0,0.0,3e-05]
[1778112314073,51.24,81429.24,0.16,0.0,0.0,3e-05]
[1778112319108,51.24,81428.62,0.16,0.0,0.0,3e-05]
[1778112323141,51.24,81437.74,0.16,0.0,0.0,3e-05]
[1778112327172,51.24,81445.55,0.16,0.0,0.0,3e-05]
[1778112332215,51.24,81449.25,0.16,0.0,0.0,3e-05]
[1778112335235,51.24,81439.42,0.16,0.0,0.0,3e-05]
[1778112339263,51.24,81431.85,0.16,0.0,0.0,3e-05]
[1778112344319,51.24,81432.02,0.16,0.0,0.0,3e-05]
[1778112349332,51.24,81423.22,0.16,0.0,0.0,3e-05]
[1778112354367,51.24,81419.43,0.16,0.0,0.0,3e-05]
[1778112359403,51.24,81413.14,0.16,0.0,0.0,3e-05]
[1778112364437,51.24,81412.31,0.16,0.0,0.0,3e-05]
[1778112365444,51.24,81421.82,0.16,0.0,0.0,3e-05]
[1778112366452,51.24,81431.7,0.16,0.0,0.0,3e-05]
[1778112371486,51.24,81434.55,0.16,0.0,0.0,3e-05]
[1778112376522,51.24,81430.63,0.16,0.0,0.0,3e-05]
[1778112381556,51.24,81429.36,0.16,0.0,0.0,3e-05]
[1778112386591,51.24,81435.93,0.16,0.0,0.0,3e-05]
[1778112391627,51.24,81441.04,0.16,0.0,0.0,3e-05]
[1778112396663,51.24,81438.15,0.16,0.0,0.0,3e-05]
[1778112401698,51.24,81441.42,0.16,0.0,0.0,3e-05]
[1778112404721,51.24,81425.67,0.16,0.0,0.0,3e-05]
[1778112409214,51.24,81417.51,0.16,0.0,0.0,3e-05]
[1778112414789,51.24,81423.67,0.16,0.0,0.0,3e-05]
[1778112419826,51.24,81427.71,0.16,0.0,0.0,3e-05]
[1778112424861,51.24,81424.46,0.16,0.0,0.0,3e-05]
[1778112429354,51.24,81414.86,0.16,0.0,0.0,3e-05]
[1778112434933,51.24,81413.61,0.16,0.0,0.0,3e-05]
[1778112436945,51.24,81402.79,0.16,0.0,0.0,3e-05]
[1778112437952,51.24,81392.82,0.16,0.0,0.0,3e-05]
[1778112442988,51.24,81395.07,0.16,0.0,0.0,3e-05]
[1778112448023,51.24,81398.65,0.16,0.0,0.0,3e-05]
[1778112451043,51.24,81395.51,0.16,0.0,0.0,3e-05]
[1778112456078,51.24,81399.01,0.16,0.0,0.0,3e-05]
[1778112460106,51.24,81390.24,0.16,0.0,0.0,2e-05]
[1778112465142,51.24,81384.65,0.16,0.0,0.0,2e-05]
[1778112466148,51.24,81377.69,0.16,0.0,0.0,2e-05]
[1778112469170,51.24,81370.17,0.16,0.0,0.0,2e-05]
[1778112470176,51.24,81355.54,0.16,0.0,0.0,2e-05]
[1778112475214,51.24,81352.49,0.16,0.0,0.0,2e-05]
[1778112480247,51.24,81353.1,0.16,0.0,0.0,2e-05]
[1778112483268,51.24,81360.29,0.16,0.0,0.0,2e-05]
[1778112485283,51.24,81368.34,0.16,0.0,0.0,2e-05]
[1778112490317,51.24,81367.5,0.16,0.0,0.0,2e-05]
[1778112494345,51.24,81375.33,0.16,0.0,0.0,2e-05]
[1778112499384,51.24,81371.67,0.16,0.0,0.0,2e-05]
[1778112504418,51.24,81370.0,0.16,0.0,0.0,2e-05]
[1778112508446,51.24,81377.0,0.16,0.0,0.0,2e-05]
[1778112511469,51.24,81370.4,0.16,0.0,0.0,2e-05]
[1778112516505,51.24,81372.2,0.16,0.0,0.0,2e-05]
[1778112521540,51.24,81371.52,0.16,0.0,0.0,2e-05]
[1778112526574,51.24,81371.61,0.16,0.0,0.0,2e-05]
[1778112532616,51.24,81371.86,0.16,0.0,0.0,2e-05]
[1778112537651,51.24,81374.36,0.16,0.0,0.0,2e-05]
[1778112542687,51.24,81379.79,0.16,0.0,0.0,2e-05]
[1778112547733,51.24,81387.84,0.16,0.0,0.0,2e-05]
[1778112552770,51.24,81402.32,0.16,0.0,0.0,3e-05]
[1778112557805,51.24,81408.67,0.16,0.0,0.0,3e-05]
[1778112562840,51.24,81405.96,0.16,0.0,0.0,3e-05]
[1778112567876,51.24,81401.52,0.16,0.0,0.0,3e-05]
[1778112571903,51.24,81401.66,0.16,0.0,0.0,2e-05]
[1778112576938,51.24,81400.01,0.16,0.0,0.0,2e-05]
[1778112581973,51.24,81401.73,0.16,0.0,0.0,2e-05]
[1778112588017,51.24,81401.17,0.16,0.0,0.0,2e-05]
[1778112593051,51.24,81402.22,0.16,0.0,0.0,2e-05]
[1778112599093,51.24,81403.34,0.16,0.0,0.0,2e-05]
[1778112604127,51.24,81405.93,0.16,0.0,0.0,2e-05]
[1778112609162,51.24,81409.0,0.16,0.0,0.0,3e-05]
[1778112610627,51.24,81420.42,0.16,0.0,0.0,3e-05]
[1778112616213,51.24,81426.79,0.16,0.0,0.0,3e-05]
[1778112621247,51.24,81428.47,0.16,0.0,0.0,3e-05]
[1778112626282,51.24,81431.62,0.16,0.0,0.0,3e-05]
[1778112631319,51.24,81433.95,0.16,0.0,0.0,3e-05]
[1778112636354,51.24,81444.72,0.16,0.0,0.0,3e-05]
[1778112641389,51.24,81448.91,0.16,0.0,0.0,3e-05]
[1778112644410,51.24,81440.52,0.16,0.0,0.0,3e-05]
[1778112649445,51.24,81442.84,0.16,0.0,0.0,3e-05]
[1778112654482,51.24,81439.25,0.16,0.0,0.0,3e-05]
[1778112658509,51.24,81448.19,0.16,0.0,0.0,3e-05]
[1778112663547,51.24,81438.25,0.16,0.0,0.0,3e-05]
[1778112668580,51.24,81433.58,0.16,0.0,0.0,3e-05]
[1778112673615,51.24,81435.57,0.16,0.0,0.0,3e-05]
[1778112678651,51.24,81435.75,0.16,0.0,0.0,3e-05]
[1778112683685,51.24,81441.12,0.16,0.0,0.0,3e-05]
[1778112688720,51.24,81437.44,0.16,0.0,0.0,3e-05]
[1778112691741,51.24,81434.65,0.16,0.0,0.0,3e-05]
[1778112696773,51.24,81440.14,0.16,0.0,0.0,3e-05]
[1778112701811,51.24,81440.75,0.16,0.0,0.0,3e-05]
[1778112704832,51.24,81448.0,0.16,0.0,0.0,3e-05]
[1778112708860,51.24,81459.09,0.16,0.0,0.0,3e-05]
[1778112713897,51.24,81457.65,0.16,0.0,0.0,3e-05]
[1778112716918,51.24,81450.46,0.16,0.0,0.0,3e-05]
[1778112721953,51.24,81450.87,0.16,0.0,0.0,3e-05]
[1778112726988,51.24,81451.52,0.16,0.0,0.0,3e-05]
[1778112733030,51.24,81449.57,0.16,0.0,0.0,3e-05]
[1778112738066,51.24,81453.09,0.16,0.0,0.0,3e-05]
[1778112739074,51.24,81462.63,0.16,0.0,0.0,3e-05]
[1778112744108,51.24,81463.88,0.16,0.0,0.0,3e-05]
[1778112748136,51.24,81456.69,0.16,0.0,0.0,3e-05]
[1778112753171,51.24,81460.72,0.16,0.0,0.0,3e-05]
[1778112758206,51.24,81461.46,0.16,0.0,0.0,3e-05]
[1778112763242,51.24,81454.48,0.16,0.0,0.0,3e-05]
[1778112768277,51.24,81454.37,0.16,0.0,0.0,3e-05]
[1778112773311,51.24,81460.78,0.16,0.0,0.0,3e-05]
[1778112778346,51.24,81459.5,0.16,0.0,0.0,3e-05]
[1778112783384,51.24,81463.26,0.16,0.0,0.0,3e-05]
[1778112788418,51.24,81463.33,0.16,0.0,0.0,3e-05]
[1778112792446,51.24,81455.01,0.16,0.0,0.0,3e-05]
[1778112796475,51.24,81442.13,0.16,0.0,0.0,3e-05]
[1778112801510,51.24,81444.71,0.16,0.0,0.0,3e-05]
[1778112806545,51.24,81441.68,0.16,0.0,0.0,3e-05]
[1778112811584,51.24,81440.74,0.16,0.0,0.0,3e-05]
[1778112814605,51.24,81443.48,0.16,0.0,0.0,3e-05]
[1778112816621,51.24,81438.89,0.16,0.0,0.0,3e-05]
[1778112819640,51.24,81428.96,0.16,0.0,0.0,2e-05]
[1778112824676,51.24,81428.61,0.16,0.0,0.0,2e-05]
[1778112829710,51.24,81427.21,0.16,0.0,0.0,2e-05]
[1778112834745,51.24,81425.13,0.16,0.0,0.0,2e-05]
[1778112840787,51.24,81425.66,0.16,0.0,0.0,2e-05]
[1778112843808,51.24,81417.86,0.16,0.0,0.0,2e-05]
[1778112848844,51.24,81421.77,0.16,0.0,0.0,2e-05]
[1778112853880,51.24,81423.73,0.16,0.0,0.0,2e-05]
[1778112858915,51.24,81424.92,0.16,0.0,0.0,2e-05]
[1778112863950,51.24,81422.84,0.16,0.0,0.0,2e-05]
[1778112869992,51.24,81421.69,0.16,0.0,0.0,2e-05]
[1778112875030,51.24,81423.85,0.16,0.0,0.0,2e-05]
[1778112882519,51.24,81424.16,0.16,0.0,0.0,2e-05]
[1778112888120,51.24,81423.87,0.16,0.0,0.0,2e-05]
[1778112890134,51.24,81412.53,0.16,0.0,0.0,2e-05]
[1778112895169,51.24,81413.82,0.16,0.0,0.0,2e-05]
[1778112900212,51.24,81417.78,0.16,0.0,0.0,2e-05]
[1778112905252,51.24,81413.24,0.16,0.0,0.0,2e-05]
[1778112909273,51.24,81420.61,0.16,0.0,0.0,2e-05]
[1778112914308,51.24,81418.94,0.16,0.0,0.0,2e-05]
[1778112919344,51.24,81415.79,0.16,0.0,0.0,2e-05]
[1778112922801,51.24,81406.5,0.16,0.0,0.0,2e-05]
[1778112924378,51.24,81397.42,0.16,0.0,0.0,2e-05]
[1778112927401,51.24,81387.64,0.16,0.0,0.0,2e-05]
[1778112931429,51.24,81385.93,0.16,0.0,0.0,2e-05]
[1778112936464,51.24,81386.06,0.16,0.0,0.0,2e-05]
[1778112937471,51.24,81394.05,0.16,0.0,0.0,2e-05]
[1778112938478,51.24,81402.82,0.16,0.0,0.0,2e-05]
[1778112943512,51.24,81403.89,0.16,0.0,0.0,2e-05]
[1778112945527,51.24,81411.02,0.16,0.0,0.0,2e-05]
[1778112950562,51.24,81404.04,0.16,0.0,0.0,2e-05]
[1778112953018,51.24,81395.29,0.16,0.0,0.0,2e-05]
[1778112958618,51.24,81394.11,0.16,0.0,0.0,2e-05]
[1778112963653,51.24,81404.14,0.16,0.0,0.0,2e-05]
[1778112968688,51.24,81407.77,0.16,0.0,0.0,2e-05]
[1778112973727,51.24,81408.56,0.16,0.0,0.0,2e-05]
[1778112978762,51.24,81404.68,0.16,0.0,0.0,2e-05]
[1778112983797,51.24,81399.12,0.16,0.0,0.0,2e-05]
[1778112988833,51.24,81395.31,0.16,0.0,0.0,2e-05]
[1778112991854,51.24,81395.22,0.16,0.0,0.0,2e-05]
[1778112995882,51.24,81388.13,0.16,0.0,0.0,2e-05]
[1778113003369,51.24,81388.98,0.16,0.0,0.0,2e-05]
[1778113008973,51.24,81388.88,0.16,0.0,0.0,2e-05]
[1778113014009,51.24,81388.42,0.16,0.0,0.0,2e-05]
[1778113021056,51.24,81388.04,0.16,0.0,0.0,2e-05]
[1778113025085,51.24,81379.9,0.16,0.0,0.0,2e-05]
[1778113030145,51.24,81374.57,0.16,0.0,0.0,2e-05]
[1778113032137,51.24,81360.73,0.16,0.0,0.0,2e-05]
[1778113036164,51.24,81348.78,0.16,0.0,0.0,2e-05]
[1778113041200,51.24,81343.68,0.16,0.0,0.0,2e-05]
[1778113046236,51.24,81343.68,0.16,0.0,0.0,2e-05]
[1778113051270,51.24,81344.43,0.16,0.0,0.0,2e-05]
[1778113056305,51.24,81342.95,0.16,0.0,0.0,2e-05]
[1778113061340,51.24,81342.54,0.16,0.0,0.0,2e-05]
[1778113068389,51.24,81339.15,0.16,0.0,0.0,1e-05]
[1778113073864,51.24,81336.61,0.16,0.0,0.0,1e-05]
[1778113079467,51.24,81335.99,0.16,0.0,0.0,1e-05]
[1778113084502,51.24,81334.83,0.16,0.0,0.0,1e-05]
[1778113089537,51.24,81335.12,0.16,0.0,0.0,1e-05]
[1778113094576,51.24,81333.25,0.16,0.0,0.0,1e-05]
[1778113099611,51.24,81333.37,0.16,0.0,0.0,1e-05]
[1778113104648,51.24,81339.15,0.16,0.0,0.0,1e-05]
[1778113107668,51.24,81346.64,0.16,0.0,0.0,2e-05]
[1778113108675,51.24,81353.71,0.16,0.0,0.0,2e-05]
[1778113114147,51.24,81355.61,0.16,0.0,0.0,2e-05]
[1778113119751,51.24,81355.81,0.16,0.0,0.0,2e-05]
[1778113124786,51.24,81356.59,0.16,0.0,0.0,2e-05]
[1778113129821,51.24,81359.83,0.16,0.0,0.0,2e-05]
[1778113134856,51.24,81364.07,0.16,0.0,0.0,2e-05]
[1778113139891,51.24,81358.27,0.16,0.0,0.0,2e-05]
[1778113144927,51.24,81355.9,0.16,0.0,0.0,2e-05]
[1778113150969,51.24,81356.23,0.16,0.0,0.0,2e-05]
[1778113156008,51.24,81358.78,0.16,0.0,0.0,2e-05]
[1778113160033,51.24,81365.83,0.16,0.0,0.0,2e-05]
[1778113165073,51.24,81370.39,0.16,0.0,0.0,2e-05]
[1778113170111,51.24,81371.25,0.16,0.0,0.0,2e-05]
[1778113173128,51.24,81372.0,0.16,0.0,0.0,2e-05]
[1778113178163,51.24,81376.81,0.16,0.0,0.0,2e-05]
[1778113181185,51.24,81384.0,0.16,0.0,0.0,2e-05]
[1778113186223,51.24,81388.74,0.16,0.0,0.0,2e-05]
[1778113191257,51.24,81389.24,0.16,0.0,0.0,2e-05]
[1778113196294,51.24,81388.13,0.16,0.0,0.0,2e-05]
[1778113202335,51.24,81388.92,0.16,0.0,0.0,2e-05]
[1778113207371,51.24,81382.65,0.16,0.0,0.0,2e-05]
[1778113209384,51.24,81364.53,0.16,0.0,0.0,2e-05]
[1778113214859,51.24,81359.47,0.16,0.0,0.0,2e-05]
[1778113220461,51.24,81358.22,0.16,0.0,0.0,2e-05]
[1778113225496,51.24,81357.4,0.16,0.0,0.0,2e-05]
[1778113230531,51.24,81357.7,0.16,0.0,0.0,2e-05]
[1778113231538,51.24,81357.51,0.16,0.0,0.0,1e-05]
[1778113236573,51.24,81356.94,0.16,0.0,0.0,1e-05]
[1778113240602,51.24,81343.82,0.16,0.0,0.0,1e-05]
[1778113241609,51.24,81335.99,0.16,0.0,0.0,1e-05]
[1778113245072,51.24,81328.96,0.16,0.0,0.0,1e-05]
[1778113250675,51.24,81328.59,0.16,0.0,0.0,1e-05]
[1778113256714,51.24,81327.07,0.16,0.0,0.0,1e-05]
[1778113261756,51.24,81326.3,0.16,0.0,0.0,1e-05]
[1778113265213,51.24,81318.81,0.16,0.0,0.0,1e-05]
[1778113267793,51.24,81311.11,0.16,0.0,0.0,1e-05]
[1778113272827,51.24,81309.36,0.16,0.0,0.0,1e-05]
[1778113277865,51.24,81308.53,0.16,0.0,0.0,1e-05]
[1778113283907,51.24,81304.8,0.16,0.0,0.0,1e-05]
[1778113288945,51.24,81304.6,0.16,0.0,0.0,1e-05]
[1778113291965,51.24,81305.08,0.16,0.0,0.0,1e-05]
[1778113293978,51.24,81288.18,0.16,0.0,0.0,1e-05]
[1778113299014,51.24,81286.41,0.16,0.0,0.0,1e-05]
[1778113302034,51.24,81293.88,0.16,0.0,0.0,1e-05]
[1778113307069,51.24,81294.52,0.16,0.0,0.0,1e-05]
[1778113314118,51.24,81293.48,0.16,0.0,0.0,1e-05]
[1778113320160,51.24,81293.34,0.16,0.0,0.0,1e-05]
[1778113325195,51.24,81292.2,0.16,0.0,0.0,1e-05]
[1778113328217,51.24,81283.29,0.16,0.0,0.0,1e-05]
[1778113333252,51.24,81283.72,0.16,0.0,0.0,1e-05]
[1778113338287,51.24,81286.79,0.16,0.0,0.0,1e-05]
[1778113342315,51.24,81294.47,0.16,0.0,0.0,1e-05]
[1778113347351,51.24,81298.23,0.16,0.0,0.0,1e-05]
[1778113352385,51.24,81299.43,0.16,0.0,0.0,1e-05]
[1778113357420,51.24,81300.04,0.16,0.0,0.0,1e-05]
[1778113362455,51.24,81299.85,0.16,0.0,0.0,1e-05]
[1778113365136,51.24,81300.23,0.16,0.0,0.0,1e-05]
[1778113370515,51.24,81313.64,0.16,0.0,0.0,1e-05]
[1778113373544,51.24,81321.86,0.16,0.0,0.0,1e-05]
[1778113377574,51.24,81312.44,0.16,0.0,0.0,1e-05]
[1778113382610,51.24,81309.71,0.16,0.0,0.0,1e-05]
[1778113387640,51.24,81302.9,0.16,0.0,0.0,1e-05]
[1778113388649,51.24,81290.7,0.16,0.0,0.0,1e-05]
[1778113393686,51.24,81281.84,0.16,0.0,0.0,1e-05]
[1778113399724,51.24,81280.12,0.16,0.0,0.0,1e-05]
[1778113404760,51.24,81279.16,0.16,0.0,0.0,1e-05]
[1778113409794,51.24,81284.73,0.16,0.0,0.0,1e-05]
[1778113411809,51.24,81283.77,0.16,0.0,0.0,1e-05]
[1778113416844,51.24,81280.27,0.16,0.0,0.0,1e-05]
[1778113420872,51.24,81272.77,0.16,0.0,0.0,1e-05]
[1778113424900,51.24,81264.61,0.16,0.0,0.0,1e-05]
[1778113429935,51.24,81263.86,0.16,0.0,0.0,1e-05]
[1778113434971,51.24,81261.26,0.16,0.0,0.0,1e-05]
[1778113440017,51.24,81257.71,0.16,0.0,0.0,1e-05]
[1778113445042,51.24,81257.35,0.16,0.0,0.0,1e-05]
[1778113451083,51.24,81258.33,0.16,0.0,0.0,1e-05]
[1778113456557,51.24,81261.78,0.16,0.0,0.0,1e-05]
[1778113462161,51.24,81258.16,0.16,0.0,0.0,1e-05]
[1778113467199,51.24,81251.8,0.16,0.0,0.0,1e-05]
[1778113471223,51.24,81249.54,0.16,0.0,0.0,1e-05]
[1778113476276,51.24,81246.15,0.16,0.0,0.0,1e-05]
[1778113483313,51.24,81240.94,0.16,0.0,0.0,1e-05]
[1778113488317,51.24,81241.68,0.16,0.0,0.0,1e-05]
[1778113494390,51.24,81242.07,0.16,0.0,0.0,1e-05]
[1778113499427,51.24,81250.09,0.16,0.0,0.0,1e-05]
[1778113500434,51.24,81260.22,0.16,0.0,0.0,1e-05]
[1778113505469,51.24,81252.52,0.16,0.0,0.0,1e-05]
[1778113507484,51.24,81244.72,0.16,0.0,0.0,1e-05]
[1778113512518,51.24,81243.8,0.16,0.0,0.0,1e-05]
[1778113517553,51.24,81243.98,0.16,0.0,0.0,1e-05]
[1778113522588,51.24,81246.76,0.16,0.0,0.0,1e-05]
[1778113527623,51.24,81247.29,0.16,0.0,0.0,1e-05]
[1778113531650,51.24,81247.78,0.16,0.0,0.0,1e-05]
[1778113537118,51.24,81248.65,0.16,0.0,0.0,1e-05]
[1778113542730,51.24,81244.39,0.16,0.0,0.0,1e-05]
[1778113547769,51.24,81239.38,0.16,0.0,0.0,1e-05]
[1778113552804,51.24,81232.16,0.16,0.0,0.0,1e-05]
[1778113554818,51.24,81225.05,0.16,0.0,0.0,1e-05]
[1778113559854,51.24,81228.77,0.16,0.0,0.0,1e-05]
[1778113564888,51.24,81229.85,0.16,0.0,0.0,1e-05]
[1778113569923,51.24,81229.3,0.16,0.0,0.0,1e-05]
[1778113571937,51.24,81248.01,0.16,0.0,0.0,1e-05]
[1778113577404,51.24,81245.92,0.16,0.0,0.0,1e-05]
[1778113582008,51.24,81230.22,0.16,0.0,0.0,1e-05]
[1778113587474,51.24,81226.88,0.16,0.0,0.0,1e-05]
[1778113591072,51.24,81241.96,0.16,0.0,0.0,1e-05]
[1778113596111,51.24,81247.29,0.16,0.0,0.0,1e-05]
[1778113601141,51.24,81251.59,0.16,0.0,0.0,1e-05]
[1778113606176,51.24,81243.89,0.16,0.0,0.0,1e-05]
[1778113611211,51.24,81242.36,0.16,0.0,0.0,1e-05]
[1778113616246,51.24,81247.88,0.16,0.0,0.0,1e-05]
[1778113621281,51.24,81246.66,0.16,0.0,0.0,1e-05]
[1778113626316,51.24,81248.51,0.16,0.0,0.0,1e-05]
[1778113632358,51.24,81248.82,0.16,0.0,0.0,1e-05]
[1778113637393,51.24,81245.25,0.16,0.0,0.0,1e-05]
[1778113642429,51.24,81247.63,0.16,0.0,0.0,1e-05]
[1778113647463,51.24,81247.75,0.16,0.0,0.0,1e-05]
[1778113651491,51.24,81244.14,0.16,0.0,0.0,1e-05]
[1778113656527,51.24,81249.57,0.16,0.0,0.0,1e-05]
[1778113661562,51.24,81247.78,0.16,0.0,0.0,1e-05]
[1778113666597,51.24,81249.53,0.16,0.0,0.0,1e-05]
[1778113671634,51.24,81243.43,0.16,0.0,0.0,1e-05]
[1778113676667,51.24,81248.5,0.16,0.0,0.0,1e-05]
[1778113681702,51.24,81248.68,0.16,0.0,0.0,1e-05]
[1778113687744,51.24,81247.66,0.16,0.0,0.0,1e-05]
[1778113692779,51.24,81254.97,0.16,0.0,0.0,1e-05]
[1778113697814,51.24,81256.61,0.16,0.0,0.0,1e-05]
[1778113698820,51.24,81263.56,0.16,0.0,0.0,1e-05]
[1778113703857,51.24,81256.16,0.16,0.0,0.0,1e-05]
[1778113708891,51.24,81254.92,0.16,0.0,0.0,1e-05]
[1778113711912,51.24,81256.12,0.16,0.0,0.0,1e-05]
[1778113716947,51.24,81256.79,0.16,0.0,0.0,1e-05]
[1778113725004,51.24,81258.89,0.16,0.0,0.0,1e-05]
[1778113730038,51.24,81258.97,0.16,0.0,0.0,1e-05]
[1778113735073,51.24,81258.99,0.16,0.0,0.0,1e-05]
[1778113740110,51.24,81258.29,0.16,0.0,0.0,1e-05]
[1778113742122,51.24,81247.0,0.16,0.0,0.0,1e-05]
[1778113747157,51.24,81244.32,0.16,0.0,0.0,1e-05]
[1778113753199,51.24,81243.98,0.16,0.0,0.0,1e-05]
[1778113758696,51.24,81235.71,0.16,0.0,0.0,1e-05]
[1778113760287,51.24,81235.71,0.16,0.0,0.0,1e-05]
[1778113760352,51.24,81222.04,0.16,0.0,0.0,1e-05]
[1778113763689,51.24,81221.4,0.16,0.0,0.0,1e-05]
[1778113768767,51.24,81226.0,0.16,0.0,0.0,1e-05]
[1778113771326,51.24,81221.2,0.16,0.0,0.0,1e-05]
[1778113777367,51.24,81220.79,0.16,0.0,0.0,1e-05]
[1778113780388,51.24,81227.55,0.16,0.0,0.0,1e-05]
[1778113785423,51.24,81222.23,0.16,0.0,0.0,1e-05]
[1778113791465,51.24,81221.1,0.16,0.0,0.0,1e-05]
[1778113796500,51.24,81221.45,0.16,0.0,0.0,1e-05]
[1778113801537,51.24,81213.35,0.16,0.0,0.0,1e-05]
[1778113804558,51.24,81202.87,0.16,0.0,0.0,1e-05]
[1778113807580,51.24,81191.6,0.16,0.0,0.0,1e-05]
[1778113808588,51.24,81177.92,0.16,0.0,0.0,1e-05]
[1778113810602,51.24,81170.22,0.16,0.0,0.0,0.0]
[1778113811608,51.24,81163.09,0.16,0.0,0.0,0.0]
[1778113815640,51.24,81175.2,0.16,0.0,0.0,1e-05]
[1778113820055,51.24,81178.03,0.16,0.0,0.0,1e-05]
[1778113824335,51.24,81183.0,0.16,0.0,0.0,1e-05]
[1778113829738,51.24,81193.22,0.16,0.0,0.0,1e-05]
[1778113831753,51.24,81193.63,0.16,0.0,0.0,1e-05]
[1778113836787,51.24,81200.66,0.16,0.0,0.0,1e-05]
[1778113841822,51.24,81199.6,0.16,0.0,0.0,1e-05]
[1778113846857,51.24,81203.32,0.16,0.0,0.0,1e-05]
[1778113851893,51.24,81210.38,0.16,0.0,0.0,1e-05]
[1778113856927,51.24,81215.63,0.16,0.0,0.0,1e-05]
[1778113861967,51.24,81214.77,0.16,0.0,0.0,1e-05]
[1778113867003,51.24,81214.06,0.16,0.0,0.0,1e-05]
[1778113872037,51.24,81214.58,0.16,0.0,0.0,1e-05]
[1778113876065,51.24,81205.74,0.16,0.0,0.0,1e-05]
[1778113879558,51.24,81192.49,0.16,0.0,0.0,1e-05]
[1778113885128,51.24,81201.2,0.16,0.0,0.0,1e-05]
[1778113890163,51.24,81207.74,0.16,0.0,0.0,1e-05]
[1778113891170,51.24,81208.26,0.16,0.0,0.0,1e-05]
[1778113893184,51.24,81200.51,0.16,0.0,0.0,1e-05]
[1778113898219,51.24,81196.84,0.16,0.0,0.0,1e-05]
[1778113903255,51.24,81197.54,0.16,0.0,0.0,1e-05]
[1778113908289,51.24,81200.22,0.16,0.0,0.0,1e-05]
[1778113912318,51.24,81208.17,0.16,0.0,0.0,1e-05]
[1778113917352,51.24,81207.17,0.16,0.0,0.0,1e-05]
[1778113922387,51.24,81208.34,0.16,0.0,0.0,1e-05]
[1778113924402,51.24,81198.71,0.16,0.0,0.0,1e-05]
[1778113929918,51.24,81199.76,0.16,0.0,0.0,1e-05]
[1778113935478,51.24,81199.24,0.16,0.0,0.0,1e-05]
[1778113940514,51.24,81200.17,0.16,0.0,0.0,1e-05]
[1778113944542,51.24,81184.44,0.16,0.0,0.0,0.0]
[1778113950059,51.24,81178.68,0.16,0.0,0.0,0.0]
[1778113951591,51.24,81178.7,0.16,0.0,0.0,0.0]
[1778113954612,51.24,81171.51,0.16,0.0,0.0,0.0]
[1778113958642,51.24,81163.66,0.16,0.0,0.0,0.0]
[1778113963676,51.24,81158.28,0.16,0.0,0.0,0.0]
[1778113967703,51.24,81149.07,0.16,0.0,0.0,0.0]
[1778113970724,51.24,81135.47,0.16,0.0,0.0,0.0]
[1778113971731,51.24,81143.79,0.16,0.0,0.0,0.0]
[1778113972738,51.24,81151.18,0.16,0.0,0.0,0.0]
[1778113977773,51.24,81148.67,0.16,0.0,0.0,0.0]
[1778113982809,51.24,81149.78,0.16,0.0,0.0,0.0]
[1778113987843,51.24,81154.55,0.16,0.0,0.0,0.0]
[1778113988850,51.24,81163.01,0.16,0.0,0.0,0.0]
[1778113992878,51.24,81172.23,0.16,0.0,0.0,0.0]
[1778113994892,51.24,81179.95,0.16,0.0,0.0,0.0]
[1778113999928,51.24,81180.97,0.16,0.0,0.0,0.0]
[1778114004963,51.24,81182.06,0.16,0.0,0.0,0.0]
[1778114008991,51.24,81191.88,0.16,0.0,0.0,0.0]
[1778114012012,51.24,81187.98,0.16,0.0,0.0,0.0]
[1778114016056,51.24,81176.65,0.16,0.0,0.0,0.0]
[1778114019082,51.24,81168.46,0.16,0.0,0.0,0.0]
[1778114020089,51.24,81160.16,0.16,0.0,0.0,0.0]
[1778114025124,51.24,81159.98,0.16,0.0,0.0,0.0]
[1778114027138,51.24,81147.71,0.16,0.0,0.0,0.0]
[1778114028145,51.24,81136.57,0.16,0.0,0.0,0.0]
[1778114033180,51.24,81133.57,0.16,0.0,0.0,0.0]
[1778114038218,51.24,81132.37,0.16,0.0,0.0,0.0]
[1778114043250,51.24,81127.5,0.16,0.0,0.0,0.0]
[1778114049293,51.24,81124.28,0.16,0.0,0.0,0.0]
[1778114050778,51.24,81132.15,0.16,0.0,0.0,0.0]
[1778114054328,51.24,81139.84,0.16,0.0,0.0,0.0]
[1778114056341,51.24,81128.63,0.16,0.0,0.0,0.0]
[1778114061376,51.24,81130.61,0.16,0.0,0.0,0.0]
[1778114066413,51.24,81131.6,0.16,0.0,0.0,0.0]
[1778114071446,51.24,81131.89,0.16,0.0,0.0,0.0]
[1778114076482,51.24,81131.84,0.16,0.0,0.0,0.0]
[1778114080991,51.24,81149.71,0.16,0.0,0.0,0.0]
[1778114087558,51.24,81152.61,0.16,0.0,0.0,0.0]
[1778114089573,51.24,81159.6,0.16,0.0,0.0,0.0]
[1778114094607,51.24,81159.05,0.16,0.0,0.0,0.0]
[1778114099642,51.24,81161.15,0.16,0.0,0.0,0.0]
[1778114102665,51.24,81168.19,0.16,0.0,0.0,0.0]
[1778114104678,51.24,81157.61,0.16,0.0,0.0,0.0]
[1778114105685,51.24,81145.9,0.16,0.0,0.0,0.0]
[1778114111208,51.24,81147.68,0.16,0.0,0.0,0.0]
[1778114116763,51.24,81144.9,0.16,0.0,0.0,0.0]
[1778114121797,51.24,81145.91,0.16,0.0,0.0,0.0]
[1778114125825,51.24,81159.8,0.16,0.0,0.0,0.0]
[1778114126832,51.24,81173.58,0.16,0.0,0.0,0.0]
[1778114131867,51.24,81177.59,0.16,0.0,0.0,0.0]
[1778114136902,51.24,81166.84,0.16,0.0,0.0,0.0]
[1778114138917,51.24,81155.61,0.16,0.0,0.0,0.0]
[1778114143951,51.24,81158.2,0.16,0.0,0.0,0.0]
[1778114148986,51.24,81156.12,0.16,0.0,0.0,0.0]
[1778114154023,51.24,81164.04,0.16,0.0,0.0,0.0]
[1778114155032,51.24,81156.34,0.16,0.0,0.0,0.0]
[1778114160068,51.24,81152.5,0.16,0.0,0.0,0.0]
[1778114163087,51.24,81161.38,0.16,0.0,0.0,0.0]
[1778114165101,51.24,81153.4,0.16,0.0,0.0,0.0]
[1778114170135,51.24,81142.39,0.16,0.0,0.0,0.0]
[1778114175170,51.24,81135.95,0.16,0.0,0.0,0.0]
[1778114176177,51.24,81128.18,0.16,0.0,0.0,0.0]
[1778114180205,51.24,81138.73,0.16,0.0,0.0,0.0]
[1778114185241,51.24,81139.55,0.16,0.0,0.0,0.0]
[1778114190276,51.24,81130.75,0.16,0.0,0.0,0.0]
[1778114191283,51.24,81128.84,0.16,0.0,0.0,0.0]
[1778114196318,51.24,81128.81,0.16,0.0,0.0,0.0]
[1778114201353,51.24,81128.58,0.16,0.0,0.0,0.0]
[1778114206389,51.24,81126.76,0.16,0.0,0.0,0.0]
[1778114210417,51.24,81119.83,0.16,0.0,0.0,0.0]
[1778114213440,51.24,81109.07,0.16,0.0,0.0,0.0]
[1778114218475,51.24,81107.36,0.16,0.0,0.0,0.0]
[1778114224518,51.24,81104.13,0.16,0.0,0.0,0.0]
[1778114229552,51.24,81105.81,0.16,0.0,0.0,0.0]
[1778114234587,51.24,81108.26,0.16,0.0,0.0,0.0]
[1778114236601,51.24,81115.19,0.16,0.0,0.0,0.0]
[1778114242168,51.24,81120.45,0.16,0.0,0.0,0.0]
[1778114247678,51.24,81120.17,0.16,0.0,0.0,0.0]
[1778114252714,51.24,81125.5,0.16,0.0,0.0,0.0]
[1778114257748,51.24,81126.15,0.16,0.0,0.0,0.0]
[1778114263450,51.24,81126.15,0.16,0.0,0.0,0.0]
[1778114264797,51.24,81114.4,0.16,0.0,0.0,0.0]
[1778114269833,51.24,81116.33,0.16,0.0,0.0,0.0]
[1778114274868,51.24,81116.68,0.16,0.0,0.0,0.0]
[1778114279904,51.24,81116.94,0.16,0.0,0.0,0.0]
[1778114280911,51.24,81108.77,0.16,0.0,0.0,0.0]
[1778114285945,51.24,81107.74,0.16,0.0,0.0,0.0]
[1778114290980,51.24,81112.94,0.16,0.0,0.0,0.0]
[1778114296016,51.24,81112.89,0.16,0.0,0.0,0.0]
[1778114301051,51.24,81108.38,0.16,0.0,0.0,0.0]
[1778114306086,51.24,81112.49,0.16,0.0,0.0,0.0]
[1778114311121,51.24,81105.36,0.16,0.0,0.0,0.0]
[1778114316156,51.24,81101.75,0.16,0.0,0.0,0.0]
[1778114321191,51.24,81100.72,0.16,0.0,0.0,0.0]
[1778114324213,51.24,81108.02,0.16,0.0,0.0,0.0]
[1778114329252,51.24,81100.21,0.16,0.0,0.0,0.0]
[1778114334288,51.24,81096.16,0.16,0.0,0.0,0.0]
[1778114339322,51.24,81095.74,0.16,0.0,0.0,0.0]
[1778114344358,51.24,81095.27,0.16,0.0,0.0,0.0]
[1778114347378,51.24,81102.51,0.16,0.0,0.0,0.0]
[1778114352434,51.24,81099.8,0.16,0.0,0.0,0.0]
[1778114357455,51.24,81097.57,0.16,0.0,0.0,0.0]
[1778114362490,51.24,81097.38,0.16,0.0,0.0,0.0]
[1778114367525,51.24,81096.12,0.16,0.0,0.0,0.0]
[1778114371553,51.24,81097.14,0.16,0.0,0.0,0.0]
[1778114375581,51.24,81085.37,0.16,0.0,0.0,0.0]
[1778114379609,51.24,81092.66,0.16,0.0,0.0,0.0]
[1778114384644,51.24,81098.22,0.16,0.0,0.0,0.0]
[1778114389732,51.24,81105.42,0.16,0.0,0.0,0.0]
[1778114394768,51.24,81109.88,0.16,0.0,0.0,0.0]
[1778114399803,51.24,81110.45,0.16,0.0,0.0,0.0]
[1778114404839,51.24,81115.67,0.16,0.0,0.0,0.0]
[1778114406853,51.24,81106.65,0.16,0.0,0.0,0.0]
[1778114407860,51.24,81097.25,0.16,0.0,0.0,0.0]
[1778114411898,51.24,81088.73,0.16,0.0,0.0,0.0]
[1778114413380,51.24,81098.99,0.16,0.0,0.0,0.0]
[1778114415926,51.24,81087.83,0.16,0.0,0.0,0.0]
[1778114418948,51.24,81078.33,0.16,0.0,0.0,0.0]
[1778114421968,51.24,81070.99,0.16,0.0,0.0,0.0]
[1778114424990,51.24,81062.57,0.16,0.0,0.0,0.0]
[1778114430025,51.24,81066.05,0.16,0.0,0.0,0.0]
[1778114432039,51.24,81065.77,0.16,0.0,0.0,0.0]
[1778114437079,51.24,81076.01,0.16,0.0,0.0,0.0]
[1778114442113,51.24,81072.34,0.16,0.0,0.0,0.0]
[1778114443591,51.24,81064.19,0.16,0.0,0.0,0.0]
[1778114449162,51.24,81057.01,0.16,0.0,0.0,0.0]
[1778114454197,51.24,81052.9,0.16,0.0,0.0,0.0]
[1778114458226,51.24,81044.18,0.16,0.0,0.0,0.0]
[1778114463261,51.24,81040.49,0.16,0.0,0.0,0.0]
[1778114466283,51.24,81049.69,0.16,0.0,0.0,0.0]
[1778114470310,51.24,81058.63,0.16,0.0,0.0,0.0]
[1778114474338,51.24,81068.21,0.16,0.0,0.0,0.0]
[1778114479374,51.24,81074.19,0.16,0.0,0.0,0.0]
[1778114484408,51.24,81074.53,0.16,0.0,0.0,0.0]
[1778114489443,51.24,81074.15,0.16,0.0,0.0,0.0]
[1778114492464,51.24,81074.06,0.16,0.0,0.0,0.0]
[1778114497501,51.24,81072.25,0.16,0.0,0.0,0.0]
[1778114502534,51.24,81078.8,0.16,0.0,0.0,0.0]
[1778114506565,51.24,81069.19,0.16,0.0,0.0,0.0]
[1778114508583,51.24,81062.0,0.16,0.0,0.0,0.0]
[1778114513615,51.24,81060.6,0.16,0.0,0.0,0.0]
[1778114518650,51.24,81053.43,0.16,0.0,0.0,0.0]
[1778114520665,51.24,81047.11,0.16,0.0,0.0,0.0]
[1778114521671,51.24,81046.5,0.16,0.0,0.0,0.0]
[1778114525700,51.24,81039.7,0.16,0.0,0.0,0.0]
[1778114530738,51.24,81042.23,0.16,0.0,0.0,0.0]
[1778114535776,51.24,81049.16,0.16,0.0,0.0,0.0]
[1778114540807,51.24,81046.34,0.16,0.0,0.0,0.0]
[1778114545843,51.24,81038.68,0.16,0.0,0.0,0.0]
[1778114550878,51.24,81042.53,0.16,0.0,0.0,0.0]
[1778114551886,51.24,81043.02,0.16,0.0,0.0,0.0]
[1778114556921,51.24,81038.3,0.16,0.0,0.0,0.0]
[1778114561956,51.24,81034.44,0.16,0.0,0.0,0.0]
[1778114566991,51.24,81032.67,0.16,0.0,0.0,0.0]
[1778114572026,51.24,81033.7,0.16,0.0,0.0,0.0]
[1778114577062,51.24,81033.59,0.16,0.0,0.0,0.0]
[1778114582098,51.24,81034.59,0.16,0.0,0.0,0.0]
[1778114587132,51.24,81034.06,0.16,0.0,0.0,0.0]
[1778114592169,51.24,81033.7,0.16,0.0,0.0,0.0]
[1778114597204,51.24,81032.35,0.16,0.0,0.0,0.0]
[1778114602239,51.24,81033.69,0.16,0.0,0.0,0.0]
[1778114607274,51.24,81028.27,0.16,0.0,0.0,0.0]
[1778114609288,51.24,81019.05,0.16,0.0,0.0,0.0]
[1778114611303,51.24,81018.62,0.16,0.0,0.0,0.0]
[1778114616337,51.24,81020.62,0.16,0.0,0.0,0.0]
[1778114621372,51.24,81025.29,0.16,0.0,0.0,0.0]
[1778114626408,51.24,81029.28,0.16,0.0,0.0,0.0]
[1778114629429,51.24,81019.74,0.16,0.0,0.0,0.0]
[1778114634462,51.24,81020.22,0.16,0.0,0.0,0.0]
[1778114639499,51.24,81020.45,0.16,0.0,0.0,0.0]
[1778114643527,51.24,81012.89,0.16,0.0,0.0,0.0]
[1778114649570,51.24,81006.49,0.16,0.0,0.0,0.0]
[1778114654606,51.24,81005.32,0.16,0.0,0.0,0.0]
[1778114658634,51.24,80998.1,0.16,0.0,0.0,0.0]
[1778114663688,51.24,80997.93,0.16,0.0,0.0,0.0]
[1778114664681,51.24,80990.12,0.16,0.0,0.0,0.0]
[1778114665687,51.24,80977.08,0.16,0.0,0.0,0.0]
[1778114668707,51.24,80987.79,0.16,0.0,0.0,0.0]
[1778114669714,51.24,81007.12,0.16,0.0,0.0,0.0]
[1778114674751,51.24,81007.79,0.16,0.0,0.0,0.0]
[1778114675757,51.24,81000.75,0.16,0.0,0.0,0.0]
[1778114680795,51.24,81004.72,0.16,0.0,0.0,0.0]
[1778114685825,51.24,80999.97,0.16,0.0,0.0,0.0]
[1778114690861,51.24,80999.64,0.16,0.0,0.0,0.0]
[1778114695897,51.24,81007.74,0.16,0.0,0.0,0.0]
[1778114699923,51.24,81015.13,0.16,0.0,0.0,0.0]
[1778114702946,51.24,81007.94,0.16,0.0,0.0,0.0]
[1778114707980,51.24,81002.99,0.16,0.0,0.0,0.0]
[1778114713015,51.24,80993.88,0.16,0.0,0.0,0.0]
[1778114718050,51.24,80998.04,0.16,0.0,0.0,0.0]
[1778114723085,51.24,80998.99,0.16,0.0,0.0,0.0]
[1778114729128,51.24,81003.56,0.16,0.0,0.0,0.0]
[1778114732148,51.24,81019.07,0.16,0.0,0.0,0.0]
[1778114735667,51.24,81027.11,0.16,0.0,0.0,0.0]
[1778114737185,51.24,81034.1,0.16,0.0,0.0,0.0]
[1778114738193,51.24,81046.59,0.16,0.0,0.0,0.0]
[1778114740217,51.24,81060.17,0.16,0.0,0.0,0.0]
[1778114742220,51.24,81067.07,0.16,0.0,0.0,0.0]
[1778114745737,51.24,81053.89,0.16,0.0,0.0,0.0]
[1778114750277,51.24,81046.18,0.16,0.0,0.0,0.0]
[1778114755807,51.24,81040.59,0.16,0.0,0.0,0.0]
[1778114761353,51.24,81034.83,0.16,0.0,0.0,0.0]
[1778114765879,51.24,81027.68,0.16,0.0,0.0,0.0]
[1778114771424,51.24,81020.87,0.16,0.0,0.0,0.0]
[1778114774445,51.24,81014.15,0.16,0.0,0.0,0.0]
[1778114775962,51.24,81004.44,0.16,0.0,0.0,0.0]
[1778114779482,51.24,80988.29,0.16,0.0,0.0,0.0]
[1778114784515,51.24,80987.9,0.16,0.0,0.0,0.0]
[1778114789550,51.24,80989.65,0.16,0.0,0.0,0.0]
[1778114791565,51.24,80984.7,0.16,0.0,0.0,0.0]
[1778114793579,51.24,80972.79,0.16,0.0,0.0,0.0]
[1778114796600,51.24,80981.32,0.16,0.0,0.0,0.0]
[1778114801637,51.24,80983.28,0.16,0.0,0.0,0.0]
[1778114806672,51.24,80981.17,0.16,0.0,0.0,0.0]
[1778114811709,51.24,80979.64,0.16,0.0,0.0,0.0]
[1778114816745,51.24,80984.91,0.16,0.0,0.0,0.0]
[1778114821796,51.24,80981.28,0.16,0.0,0.0,0.0]
[1778114822793,51.24,80967.96,0.16,0.0,0.0,0.0]
[1778114827822,51.24,80973.09,0.16,0.0,0.0,0.0]
[1778114832858,51.24,80973.52,0.16,0.0,0.0,0.0]
[1778114837895,51.24,80987.4,0.16,0.0,0.0,0.0]
[1778114839909,51.24,81002.19,0.16,0.0,0.0,0.0]
[1778114841922,51.24,81009.0,0.16,0.0,0.0,0.0]
[1778114842929,51.24,81026.71,0.16,0.0,0.0,0.0]
[1778114847964,51.24,81028.47,0.16,0.0,0.0,0.0]
[1778114851993,51.24,81027.73,0.16,0.0,0.0,0.0]
[1778114857028,51.24,81027.65,0.16,0.0,0.0,0.0]
[1778114862063,51.24,81027.76,0.16,0.0,0.0,0.0]
[1778114865085,51.24,81020.28,0.16,0.0,0.0,0.0]
[1778114870120,51.24,81027.22,0.16,0.0,0.0,0.0]
[1778114875154,51.24,81028.34,0.16,0.0,0.0,0.0]
[1778114880189,51.24,81030.0,0.16,0.0,0.0,0.0]
[1778114885224,51.24,81033.46,0.16,0.0,0.0,0.0]
[1778114888246,51.24,81040.9,0.16,0.0,0.0,0.0]
[1778114893283,51.24,81044.6,0.16,0.0,0.0,0.0]
[1778114895298,51.24,81051.94,0.16,0.0,0.0,0.0]
[1778114900333,51.24,81054.39,0.16,0.0,0.0,0.0]
[1778114905365,51.24,81057.34,0.16,0.0,0.0,0.0]
[1778114908389,51.24,81066.02,0.16,0.0,0.0,0.0]
[1778114910399,51.24,81076.19,0.16,0.0,0.0,0.0]
[1778114911407,51.24,81075.87,0.16,0.0,0.0,0.0]
[1778114915435,51.24,81083.4,0.16,0.0,0.0,0.0]
[1778114916949,51.24,81093.29,0.16,0.0,0.0,0.0]
[1778114918456,51.24,81100.94,0.16,0.0,0.0,0.0]
[1778114920473,51.24,81111.1,0.16,0.0,0.0,0.0]
[1778114922487,51.24,81119.77,0.16,0.0,0.0,0.0]
[1778114925508,51.24,81112.35,0.16,0.0,0.0,0.0]
[1778114930543,51.24,81107.64,0.16,0.0,0.0,0.0]
[1778114935577,51.24,81101.3,0.16,0.0,0.0,0.0]
[1778114940612,51.24,81100.38,0.16,0.0,0.0,0.0]
[1778114945674,51.24,81094.79,0.16,0.0,0.0,0.0]
[1778114950704,51.24,81092.91,0.16,0.0,0.0,0.0]
[1778114953725,51.24,81082.55,0.16,0.0,0.0,0.0]
[1778114958760,51.24,81079.7,0.16,0.0,0.0,0.0]
[1778114961782,51.24,81086.3,0.16,0.0,0.0,0.0]
[1778114964803,51.24,81094.44,0.16,0.0,0.0,0.0]
[1778114969837,51.24,81093.57,0.16,0.0,0.0,0.0]
[1778114974873,51.24,81099.83,0.16,0.0,0.0,0.0]
[1778114979907,51.24,81099.77,0.16,0.0,0.0,0.0]
[1778114983936,51.24,81106.36,0.16,0.0,0.0,0.0]
[1778114988970,51.24,81106.78,0.16,0.0,0.0,0.0]
[1778114990984,51.24,81094.26,0.16,0.0,0.0,0.0]
[1778114997026,51.24,81095.68,0.16,0.0,0.0,0.0]
[1778115002061,51.24,81095.19,0.16,0.0,0.0,0.0]
[1778115007096,51.24,81094.01,0.16,0.0,0.0,0.0]
[1778115012131,51.24,81088.49,0.16,0.0,0.0,0.0]
[1778115017170,51.24,81095.11,0.16,0.0,0.0,0.0]
[1778115022202,51.24,81085.91,0.16,0.0,0.0,0.0]
[1778115027237,51.24,81083.88,0.16,0.0,0.0,0.0]
[1778115032272,51.24,81084.38,0.16,0.0,0.0,0.0]
[1778115038315,51.24,81084.44,0.16,0.0,0.0,0.0]
[1778115043352,51.24,81087.69,0.16,0.0,0.0,0.0]
[1778115044358,51.24,81080.06,0.16,0.0,0.0,0.0]
[1778115050403,51.24,81074.78,0.16,0.0,0.0,0.0]
[1778115055435,51.24,81073.71,0.16,0.0,0.0,0.0]
[1778115056441,51.24,81059.26,0.16,0.0,0.0,0.0]
[1778115061476,51.24,81058.1,0.16,0.0,0.0,0.0]
[1778115066512,51.24,81063.14,0.16,0.0,0.0,0.0]
[1778115071546,51.24,81063.96,0.16,0.0,0.0,0.0]
[1778115076581,51.24,81067.93,0.16,0.0,0.0,0.0]
[1778115081616,51.24,81067.5,0.16,0.0,0.0,0.0]
[1778115086653,51.24,81055.5,0.16,0.0,0.0,0.0]
[1778115090680,51.24,81048.64,0.16,0.0,0.0,0.0]
[1778115091688,51.24,81048.17,0.16,0.0,0.0,0.0]
[1778115096725,51.24,81045.93,0.16,0.0,0.0,0.0]
[1778115098230,51.24,81056.58,0.16,0.0,0.0,0.0]
[1778115100752,51.24,81047.35,0.16,0.0,0.0,0.0]
[1778115105787,51.24,81050.47,0.16,0.0,0.0,0.0]
[1778115111829,51.24,81050.57,0.16,0.0,0.0,0.0]
[1778115116864,51.24,81049.31,0.16,0.0,0.0,0.0]
[1778115121899,51.24,81050.61,0.16,0.0,0.0,0.0]
[1778115126934,51.24,81049.24,0.16,0.0,0.0,0.0]
[1778115131968,51.24,81050.03,0.16,0.0,0.0,0.0]
[1778115137005,51.24,81050.03,0.16,0.0,0.0,0.0]
[1778115142040,51.24,81056.55,0.16,0.0,0.0,0.0]
[1778115144055,51.24,81066.64,0.16,0.0,0.0,0.0]
[1778115147077,51.24,81055.37,0.16,0.0,0.0,0.0]
[1778115151104,51.24,81054.57,0.16,0.0,0.0,0.0]
[1778115157146,51.24,81051.26,0.16,0.0,0.0,0.0]
[1778115162183,51.24,81038.83,0.16,0.0,0.0,0.0]
[1778115163191,51.24,81031.47,0.16,0.0,0.0,0.0]
[1778115168226,51.24,81030.26,0.16,0.0,0.0,0.0]
[1778115173260,51.24,81025.74,0.16,0.0,0.0,0.0]
[1778115178295,51.24,81022.9,0.16,0.0,0.0,0.0]
[1778115183330,51.24,81021.59,0.16,0.0,0.0,0.0]
[1778115188365,51.24,81027.1,0.16,0.0,0.0,0.0]
[1778115192393,51.24,81035.13,0.16,0.0,0.0,0.0]
[1778115197428,51.24,81039.23,0.16,0.0,0.0,0.0]
[1778115202465,51.24,81036.57,0.16,0.0,0.0,0.0]
[1778115207498,51.24,81038.01,0.16,0.0,0.0,0.0]
[1778115211526,51.24,81038.05,0.16,0.0,0.0,0.0]
[1778115216561,51.24,81044.03,0.16,0.0,0.0,0.0]
[1778115221597,51.24,81046.1,0.16,0.0,0.0,0.0]
[1778115226633,51.24,81047.58,0.16,0.0,0.0,0.0]
[1778115231668,51.24,81042.95,0.16,0.0,0.0,0.0]
[1778115236704,51.24,81049.88,0.16,0.0,0.0,0.0]
[1778115241738,51.24,81043.32,0.16,0.0,0.0,0.0]
[1778115246773,51.24,81041.0,0.16,0.0,0.0,0.0]
[1778115250802,51.24,81025.81,0.16,0.0,0.0,0.0]
[1778115255838,51.24,81024.18,0.16,0.0,0.0,0.0]
[1778115259361,51.24,81031.3,0.16,0.0,0.0,0.0]
[1778115264900,51.24,81030.39,0.16,0.0,0.0,0.0]
[1778115269935,51.24,81029.93,0.16,0.0,0.0,0.0]
[1778115271949,51.24,81030.61,0.16,0.0,0.0,0.0]
[1778115276988,51.24,81033.58,0.16,0.0,0.0,0.0]
[1778115282022,51.24,81030.11,0.16,0.0,0.0,0.0]
[1778115284035,51.24,81022.45,0.16,0.0,0.0,0.0]
[1778115289570,51.24,81019.59,0.16,0.0,0.0,0.0]
[1778115292092,51.24,81006.33,0.16,0.0,0.0,0.0]
[1778115297126,51.24,81010.79,0.16,0.0,0.0,0.0]
[1778115302161,51.24,81011.07,0.16,0.0,0.0,0.0]
[1778115307197,51.24,81005.09,0.16,0.0,0.0,0.0]
[1778115310217,51.24,81012.49,0.16,0.0,0.0,0.0]
[1778115315252,51.24,81016.77,0.16,0.0,0.0,0.0]
[1778115320294,51.24,81017.48,0.16,0.0,0.0,0.0]
[1778115325326,51.24,81019.17,0.16,0.0,0.0,0.0]
[1778115326333,51.24,81028.81,0.16,0.0,0.0,0.0]
[1778115331367,51.24,81028.41,0.16,0.0,0.0,0.0]
[1778115331933,51.24,81028.41,0.16,0.0,0.0,0.0]
[1778115337410,51.24,81031.49,0.16,0.0,0.0,0.0]
[1778115341438,51.24,81039.28,0.16,0.0,0.0,0.0]
[1778115344460,51.24,81048.53,0.16,0.0,0.0,0.0]
[1778115347480,51.24,81060.47,0.16,0.0,0.0,0.0]
[1778115351508,51.24,81070.59,0.16,0.0,0.0,0.0]
[1778115354529,51.24,81077.17,0.16,0.0,0.0,0.0]
[1778115359565,51.24,81079.65,0.16,0.0,0.0,0.0]
[1778115364599,51.24,81082.02,0.16,0.0,0.0,0.0]
[1778115369638,51.24,81082.65,0.16,0.0,0.0,0.0]
[1778115374673,51.24,81083.26,0.16,0.0,0.0,0.0]
[1778115380211,51.24,81075.09,0.16,0.0,0.0,0.0]
[1778115385749,51.24,81072.79,0.16,0.0,0.0,0.0]
[1778115390784,51.24,81075.07,0.16,0.0,0.0,0.0]
[1778115391794,51.24,81075.02,0.16,0.0,0.0,0.0]
[1778115396827,51.24,81074.96,0.16,0.0,0.0,0.0]
[1778115397833,51.24,81064.5,0.16,0.0,0.0,0.0]
[1778115398841,51.24,81056.63,0.16,0.0,0.0,0.0]
[1778115403875,51.24,81053.54,0.16,0.0,0.0,0.0]
[1778115408910,51.24,81050.55,0.16,0.0,0.0,0.0]
[1778115416966,51.24,81052.39,0.16,0.0,0.0,0.0]
[1778115422002,51.24,81057.16,0.16,0.0,0.0,0.0]
[1778115427036,51.24,81055.12,0.16,0.0,0.0,0.0]
[1778115429050,51.24,81064.35,0.16,0.0,0.0,0.0]
[1778115434085,51.24,81064.33,0.16,0.0,0.0,0.0]
[1778115439120,51.24,81066.25,0.16,0.0,0.0,0.0]
[1778115444155,51.24,81065.73,0.16,0.0,0.0,0.0]
[1778115449190,51.24,81065.34,0.16,0.0,0.0,0.0]
[1778115451204,51.24,81066.68,0.16,0.0,0.0,0.0]
[1778115456239,51.24,81068.96,0.16,0.0,0.0,0.0]
[1778115461274,51.24,81067.69,0.16,0.0,0.0,0.0]
[1778115466309,51.24,81067.39,0.16,0.0,0.0,0.0]
[1778115471344,51.24,81069.05,0.16,0.0,0.0,0.0]
[1778115475074,51.24,81069.43,0.16,0.0,0.0,0.0]
[1778115480407,51.24,81060.48,0.16,0.0,0.0,0.0]
[1778115485443,51.24,81058.57,0.16,0.0,0.0,0.0]
[1778115489475,51.24,81046.54,0.16,0.0,0.0,0.0]
[1778115494510,51.24,81044.75,0.16,0.0,0.0,0.0]
[1778115497531,51.24,81037.94,0.16,0.0,0.0,0.0]
[1778115502566,51.24,81037.37,0.16,0.0,0.0,0.0]
[1778115507601,51.24,81039.01,0.16,0.0,0.0,0.0]
[1778115511630,51.24,81040.48,0.16,0.0,0.0,0.0]
[1778115516665,51.24,81038.09,0.16,0.0,0.0,0.0]
[1778115521701,51.24,81033.66,0.16,0.0,0.0,0.0]
[1778115522709,51.24,81025.8,0.16,0.0,0.0,0.0]
[1778115528751,51.24,81024.63,0.16,0.0,0.0,0.0]
[1778115529757,51.24,81015.6,0.16,0.0,0.0,0.0]
[1778115534794,51.24,80999.53,0.16,0.0,0.0,0.0]
[1778115536809,51.24,81012.73,0.16,0.0,0.0,0.0]
[1778115541844,51.24,81011.31,0.16,0.0,0.0,0.0]
[1778115542850,51.24,81003.2,0.16,0.0,0.0,0.0]
[1778115545877,51.24,80993.66,0.16,0.0,0.0,0.0]
[1778115551407,51.24,80989.89,0.16,0.0,0.0,0.0]
[1778115556959,51.24,81003.2,0.16,0.0,0.0,0.0]
[1778115561991,51.24,80998.93,0.16,0.0,0.0,0.0]
[1778115565013,51.24,81005.62,0.16,0.0,0.0,0.0]
[1778115571548,51.24,81003.76,0.16,0.0,0.0,0.0]
[1778115577096,51.24,81001.61,0.16,0.0,0.0,0.0]
[1778115582131,51.24,81001.93,0.16,0.0,0.0,0.0]
[1778115587166,51.24,81003.63,0.16,0.0,0.0,0.0]
[1778115592201,51.24,81002.23,0.16,0.0,0.0,0.0]
[1778115597236,51.24,81001.79,0.16,0.0,0.0,0.0]
[1778115601760,51.24,80993.3,0.16,0.0,0.0,0.0]
[1778115605298,51.24,81002.51,0.16,0.0,0.0,0.0]
[1778115610338,51.24,81000.79,0.16,0.0,0.0,0.0]
[1778115615367,51.24,81001.73,0.16,0.0,0.0,0.0]
[1778115617382,51.24,81011.28,0.16,0.0,0.0,0.0]
[1778115618390,51.24,81018.14,0.16,0.0,0.0,0.0]
[1778115621903,51.24,81007.03,0.16,0.0,0.0,0.0]
[1778115627456,51.24,81004.44,0.16,0.0,0.0,0.0]
[1778115631333,51.24,81009.07,0.16,0.0,0.0,0.0]
[1778115631389,51.24,81009.12,0.16,0.0,0.0,0.0]
[1778115636520,51.24,81011.8,0.16,0.0,0.0,0.0]
[1778115637676,51.24,81011.8,0.16,0.0,0.0,0.0]
[1778115643573,51.24,81017.17,0.16,0.0,0.0,0.0]
[1778115645582,51.24,81009.26,0.16,0.0,0.0,0.0]
[1778115647601,51.24,80995.41,0.16,0.0,0.0,0.0]
[1778115648608,51.24,80986.94,0.16,0.0,0.0,0.0]
[1778115651629,51.24,80998.29,0.16,0.0,0.0,0.0]
[1778115654651,51.24,81007.52,0.16,0.0,0.0,0.0]
[1778115656664,51.24,80996.17,0.16,0.0,0.0,0.0]
[1778115657673,51.24,80989.65,0.16,0.0,0.0,0.0]
[1778115659685,51.24,80982.89,0.16,0.0,0.0,0.0]
[1778115662714,51.24,80973.54,0.16,0.0,0.0,0.0]
[1778115664732,51.24,80981.6,0.16,0.0,0.0,0.0]
[1778115669766,51.24,80972.81,0.16,0.0,0.0,0.0]
[1778115671775,51.24,80980.87,0.16,0.0,0.0,0.0]
[1778115676811,51.24,80974.14,0.16,0.0,0.0,0.0]
[1778115681846,51.24,80969.39,0.16,0.0,0.0,0.0]
[1778115682852,51.24,80955.2,0.16,0.0,0.0,0.0]
[1778115685888,51.24,80974.08,0.16,0.0,0.0,0.0]
[1778115686888,51.24,80983.48,0.16,0.0,0.0,0.0]
[1778115687893,51.24,80994.79,0.16,0.0,0.0,0.0]
[1778115690934,51.24,80988.26,0.16,0.0,0.0,0.0]
[1778115691934,51.24,80988.62,0.16,0.0,0.0,0.0]
[1778115692947,51.24,80979.89,0.16,0.0,0.0,0.0]
[1778115697972,51.24,80986.47,0.16,0.0,0.0,0.0]
[1778115700994,51.24,80995.35,0.16,0.0,0.0,0.0]
[1778115703011,51.24,81018.52,0.16,0.0,0.0,0.0]
[1778115704019,51.24,81035.37,0.16,0.0,0.0,0.0]
[1778115709053,51.24,81039.09,0.16,0.0,0.0,0.0]
[1778115711067,51.24,81049.99,0.16,0.0,0.0,0.0]
[1778115712582,51.24,81063.51,0.16,0.0,0.0,0.0]
[1778115715095,51.24,81071.75,0.16,0.0,0.0,0.0]
[1778115720133,51.24,81075.48,0.16,0.0,0.0,0.0]
[1778115725165,51.24,81079.4,0.16,0.0,0.0,0.0]
[1778115727183,51.24,81068.37,0.16,0.0,0.0,0.0]
[1778115728190,51.24,81060.26,0.16,0.0,0.0,0.0]
[1778115733225,51.24,81055.56,0.16,0.0,0.0,0.0]
[1778115738260,51.24,81054.58,0.16,0.0,0.0,0.0]
[1778115741285,51.24,81062.67,0.16,0.0,0.0,0.0]
[1778115744301,51.24,81042.3,0.16,0.0,0.0,0.0]
[1778115749338,51.24,81037.23,0.16,0.0,0.0,0.0]
[1778115754372,51.24,81052.09,0.16,0.0,0.0,0.0]
[1778115759409,51.24,81056.05,0.16,0.0,0.0,0.0]
[1778115761421,51.24,81066.28,0.16,0.0,0.0,0.0]
[1778115766456,51.24,81067.16,0.16,0.0,0.0,0.0]
[1778115771491,51.24,81058.46,0.16,0.0,0.0,0.0]
[1778115776529,51.24,81061.03,0.16,0.0,0.0,0.0]
[1778115778543,51.24,81052.42,0.16,0.0,0.0,0.0]
[1778115783578,51.24,81052.62,0.16,0.0,0.0,0.0]
[1778115788613,51.24,81054.53,0.16,0.0,0.0,0.0]
[1778115793649,51.24,81057.25,0.16,0.0,0.0,0.0]
[1778115798690,51.24,81057.45,0.16,0.0,0.0,0.0]
[1778115803724,51.24,81053.08,0.16,0.0,0.0,0.0]
[1778115808757,51.24,81054.65,0.16,0.0,0.0,0.0]
[1778115811778,51.24,81054.09,0.16,0.0,0.0,0.0]
[1778115814799,51.24,81064.86,0.16,0.0,0.0,0.0]
[1778115818829,51.24,81056.02,0.16,0.0,0.0,0.0]
[1778115823864,51.24,81053.86,0.16,0.0,0.0,0.0]
[1778115825878,51.24,81036.94,0.16,0.0,0.0,0.0]
[1778115826887,51.24,81029.35,0.16,0.0,0.0,0.0]
[1778115831921,51.24,81029.37,0.16,0.0,0.0,0.0]
[1778115837965,51.24,81026.74,0.16,0.0,0.0,0.0]
[1778115838979,51.24,81015.17,0.16,0.0,0.0,0.0]
[1778115839982,51.24,81005.02,0.16,0.0,0.0,0.0]
[1778115840991,51.24,81016.92,0.16,0.0,0.0,0.0]
[1778115843002,51.24,81025.98,0.16,0.0,0.0,0.0]
[1778115844020,51.24,81032.87,0.16,0.0,0.0,0.0]
[1778115846029,51.24,81026.04,0.16,0.0,0.0,0.0]
[1778115849054,51.24,81019.48,0.16,0.0,0.0,0.0]
[1778115854087,51.24,81019.17,0.16,0.0,0.0,0.0]
[1778115856101,51.24,81006.12,0.16,0.0,0.0,0.0]
[1778115861135,51.24,81004.3,0.16,0.0,0.0,0.0]
[1778115866170,51.24,80999.66,0.16,0.0,0.0,0.0]
[1778115869192,51.24,80991.31,0.16,0.0,0.0,0.0]
[1778115871206,51.24,80982.46,0.16,0.0,0.0,0.0]
[1778115876250,51.24,80983.64,0.16,0.0,0.0,0.0]
[1778115879279,51.24,80976.76,0.16,0.0,0.0,0.0]
[1778115883801,51.24,80968.13,0.16,0.0,0.0,0.0]
[1778115888335,51.24,80975.96,0.16,0.0,0.0,0.0]
[1778115892363,51.24,80983.82,0.16,0.0,0.0,0.0]
[1778115897398,51.24,80991.2,0.16,0.0,0.0,0.0]
[1778115902433,51.24,80981.88,0.16,0.0,0.0,0.0]
[1778115903945,51.24,80973.69,0.16,0.0,0.0,0.0]
[1778115906461,51.24,80982.38,0.16,0.0,0.0,0.0]
[1778115911496,51.24,80985.47,0.16,0.0,0.0,0.0]
[1778115914014,51.24,80975.56,0.16,0.0,0.0,0.0]
[1778115919554,51.24,80975.03,0.16,0.0,0.0,0.0]
[1778115924589,51.24,80976.2,0.16,0.0,0.0,0.0]
[1778115928617,51.24,80985.04,0.16,0.0,0.0,0.0]
[1778115930631,51.24,80992.65,0.16,0.0,0.0,0.0]
[1778115931638,51.24,80994.71,0.16,0.0,0.0,0.0]
[1778115936673,51.24,80988.81,0.16,0.0,0.0,0.0]
[1778115941708,51.24,80986.57,0.16,0.0,0.0,0.0]
[1778115946744,51.24,80980.31,0.16,0.0,0.0,0.0]
[1778115951778,51.24,80975.76,0.16,0.0,0.0,0.0]
[1778115956813,51.24,80975.6,0.16,0.0,0.0,0.0]
[1778115961848,51.24,80972.77,0.16,0.0,0.0,0.0]
[1778115966887,51.24,80968.64,0.16,0.0,0.0,0.0]
[1778115971923,51.24,80967.12,0.16,0.0,0.0,0.0]
[1778115973984,51.24,80960.19,0.16,0.0,0.0,0.0]
[1778115974975,51.24,80928.67,0.16,0.0,0.0,0.0]
[1778115976990,51.24,80921.58,0.16,0.0,0.0,0.0]
[1778115982024,51.24,80916.19,0.16,0.0,0.0,0.0]
[1778115987059,51.24,80914.05,0.16,0.0,0.0,0.0]
[1778115990081,51.24,80921.01,0.16,0.0,0.0,0.0]
[1778115991088,51.24,80916.72,0.16,0.0,0.0,0.0]
[1778115995120,51.24,80924.56,0.16,0.0,0.0,0.0]
[1778115998140,51.24,80906.24,0.16,0.0,0.0,0.0]
[1778116003176,51.24,80899.26,0.16,0.0,0.0,0.0]
[1778116005194,51.24,80892.36,0.16,0.0,0.0,0.0]
[1778116010228,51.24,80892.03,0.16,0.0,0.0,0.0]
[1778116015264,51.24,80889.36,0.16,0.0,0.0,0.0]
[1778116020308,51.24,80880.73,0.16,0.0,0.0,0.0]
[1778116021314,51.24,80871.3,0.16,0.0,0.0,0.0]
[1778116023329,51.24,80862.12,0.16,0.0,0.0,0.0]
[1778116028363,51.24,80857.03,0.16,0.0,0.0,0.0]
[1778116032393,51.24,80845.02,0.16,0.0,0.0,0.0]
[1778116035419,51.24,80863.42,0.16,0.0,0.0,0.0]
[1778116036426,51.24,80884.41,0.16,0.0,0.0,0.0]
[1778116037439,51.24,80890.99,0.16,0.0,0.0,0.0]
[1778116042471,51.24,80894.56,0.16,0.0,0.0,0.0]
[1778116044968,51.24,80911.32,0.16,0.0,0.0,0.0]
[1778116050528,51.24,80913.31,0.16,0.0,0.0,0.0]
[1778116052545,51.24,80936.57,0.16,0.0,0.0,0.0]
[1778116053549,51.24,80943.69,0.16,0.0,0.0,0.0]
[1778116055043,51.24,80954.43,0.16,0.0,0.0,0.0]
[1778116059609,51.24,80966.1,0.16,0.0,0.0,0.0]
[1778116065124,51.24,80959.82,0.16,0.0,0.0,0.0]
[1778116069681,51.24,80970.66,0.16,0.0,0.0,0.0]
[1778116072703,51.24,80981.83,0.16,0.0,0.0,0.0]
[1778116073709,51.24,80994.7,0.16,0.0,0.0,0.0]
[1778116075192,51.24,81004.72,0.16,0.0,0.0,0.0]
[1778116076731,51.24,81015.09,0.16,0.0,0.0,0.0]
[1778116081769,51.24,81024.22,0.16,0.0,0.0,0.0]
[1778116086808,51.24,81018.22,0.16,0.0,0.0,0.0]
[1778116091844,51.24,81019.4,0.16,0.0,0.0,0.0]
[1778116095337,51.24,81002.35,0.16,0.0,0.0,0.0]
[1778116100908,51.24,81007.06,0.16,0.0,0.0,0.0]
[1778116105942,51.24,81005.24,0.16,0.0,0.0,0.0]
[1778116110976,51.24,81009.73,0.16,0.0,0.0,0.0]
[1778116111987,51.24,81008.23,0.16,0.0,0.0,0.0]
[1778116117018,51.24,81005.28,0.16,0.0,0.0,0.0]
[1778116119032,51.24,81013.16,0.16,0.0,0.0,0.0]
[1778116124067,51.24,81013.0,0.16,0.0,0.0,0.0]
[1778116129102,51.24,81016.13,0.16,0.0,0.0,0.0]
[1778116134137,51.24,81010.85,0.16,0.0,0.0,0.0]
[1778116139172,51.24,81007.58,0.16,0.0,0.0,0.0]
[1778116144207,51.24,81005.45,0.16,0.0,0.0,0.0]
[1778116149242,51.24,81002.94,0.16,0.0,0.0,0.0]
[1778116154278,51.24,81001.23,0.16,0.0,0.0,0.0]
[1778116159313,51.24,81002.15,0.16,0.0,0.0,0.0]
[1778116164348,51.24,81004.4,0.16,0.0,0.0,0.0]
[1778116169385,51.24,81006.14,0.16,0.0,0.0,0.0]
[1778116172406,51.24,81022.18,0.16,0.0,0.0,0.0]
[1778116173413,51.24,81035.75,0.16,0.0,0.0,0.0]
[1778116176435,51.24,81025.42,0.16,0.0,0.0,0.0]
[1778116180464,51.24,81033.16,0.16,0.0,0.0,0.0]
[1778116183483,51.24,81040.96,0.16,0.0,0.0,0.0]
[1778116186504,51.24,81049.69,0.16,0.0,0.0,0.0]
[1778116189525,51.24,81041.91,0.16,0.0,0.0,0.0]
[1778116194560,51.24,81044.44,0.16,0.0,0.0,0.0]
[1778116199595,51.24,81041.6,0.16,0.0,0.0,0.0]
[1778116203625,51.24,81048.2,0.16,0.0,0.0,0.0]
[1778116206318,51.24,81048.98,0.16,0.0,0.0,0.0]
[1778116206408,51.24,81048.98,0.16,0.0,0.0,0.0]
[1778116210673,51.24,81063.3,0.16,0.0,0.0,0.0]
[1778116213693,51.24,81070.36,0.16,0.0,0.0,0.0]
[1778116216193,51.24,81084.89,0.16,0.0,0.0,0.0]
[1778116217724,51.24,81094.09,0.16,0.0,0.0,0.0]
[1778116219735,51.24,81107.62,0.16,0.0,0.0,0.0]
[1778116224771,51.24,81104.52,0.16,0.0,0.0,0.0]
[1778116227793,51.24,81095.17,0.16,0.0,0.0,0.0]
[1778116232828,51.24,81105.05,0.16,0.0,0.0,0.0]
[1778116236338,51.24,81112.64,0.16,0.0,0.0,0.0]
[1778116241891,51.24,81109.75,0.16,0.0,0.0,0.0]
[1778116243914,51.24,81122.01,0.16,0.0,0.0,0.0]
[1778116247935,51.24,81130.2,0.16,0.0,0.0,0.0]
[1778116248940,51.24,81139.74,0.16,0.0,0.0,0.0]
[1778116251673,51.24,81141.77,0.16,0.0,0.0,0.0]
[1778116256487,51.24,81131.78,0.16,0.0,0.0,0.0]
[1778116259009,51.24,81121.0,0.16,0.0,0.0,0.0]
[1778116264045,51.24,81114.35,0.16,0.0,0.0,0.0]
[1778116265025,51.24,81114.35,0.16,0.0,0.0,0.0]
[1778116269080,51.24,81105.74,0.16,0.0,0.0,0.0]
[1778116271107,51.24,81096.58,0.16,0.0,0.0,0.0]
[1778116272113,51.24,81087.28,0.16,0.0,0.0,0.0]
[1778116276627,51.24,81074.45,0.16,0.0,0.0,0.0]
[1778116279164,51.24,81067.65,0.16,0.0,0.0,0.0]
[1778116281177,51.24,81079.41,0.16,0.0,0.0,0.0]
[1778116286698,51.24,81077.24,0.16,0.0,0.0,0.0]
[1778116291247,51.24,81078.1,0.16,0.0,0.0,0.0]
[1778116293261,51.24,81091.23,0.16,0.0,0.0,0.0]
[1778116296282,51.24,81084.6,0.16,0.0,0.0,0.0]
[1778116301317,51.24,81085.18,0.16,0.0,0.0,0.0]
[1778116306353,51.24,81091.14,0.16,0.0,0.0,0.0]
[1778116308367,51.24,81080.22,0.16,0.0,0.0,0.0]
[1778116312396,51.24,81072.99,0.16,0.0,0.0,0.0]
[1778116317430,51.24,81072.53,0.16,0.0,0.0,0.0]
[1778116321458,51.24,81065.42,0.16,0.0,0.0,0.0]
[1778116322465,51.24,81058.96,0.16,0.0,0.0,0.0]
[1778116325486,51.24,81070.88,0.16,0.0,0.0,0.0]
[1778116328513,51.24,81081.95,0.16,0.0,0.0,0.0]
[1778116332539,51.24,81075.1,0.16,0.0,0.0,0.0]
[1778116334553,51.24,81067.94,0.16,0.0,0.0,0.0]
[1778116339588,51.24,81070.44,0.16,0.0,0.0,0.0]
[1778116344623,51.24,81077.49,0.16,0.0,0.0,0.0]
[1778116349659,51.24,81074.68,0.16,0.0,0.0,0.0]
[1778116351678,51.24,81068.19,0.16,0.0,0.0,0.0]
[1778116354694,51.24,81077.89,0.16,0.0,0.0,0.0]
[1778116359729,51.24,81081.79,0.16,0.0,0.0,0.0]
[1778116364764,51.24,81088.13,0.16,0.0,0.0,0.0]
[1778116368793,51.24,81097.88,0.16,0.0,0.0,0.0]
[1778116372821,51.24,81112.13,0.16,0.0,0.0,0.0]
[1778116374835,51.24,81122.4,0.16,0.0,0.0,0.0]
[1778116379874,51.24,81118.06,0.16,0.0,0.0,0.0]
[1778116384905,51.24,81113.41,0.16,0.0,0.0,0.0]
[1778116389940,51.24,81121.97,0.16,0.0,0.0,0.0]
[1778116394975,51.24,81116.42,0.16,0.0,0.0,0.0]
[1778116397481,51.24,81108.93,0.16,0.0,0.0,0.0]
[1778116403034,51.24,81102.77,0.16,0.0,0.0,0.0]
[1778116407551,51.24,81090.07,0.16,0.0,0.0,0.0]
[1778116411089,51.24,81089.09,0.16,0.0,0.0,0.0]
[1778116416124,51.24,81090.3,0.16,0.0,0.0,0.0]
[1778116421158,51.24,81093.5,0.16,0.0,0.0,0.0]
[1778116426195,51.24,81096.4,0.16,0.0,0.0,0.0]
[1778116429216,51.24,81103.12,0.16,0.0,0.0,0.0]
[1778116434250,51.24,81097.11,0.16,0.0,0.0,0.0]
[1778116439285,51.24,81098.11,0.16,0.0,0.0,0.0]
[1778116444322,51.24,81098.08,0.16,0.0,0.0,0.0]
[1778116447839,51.24,81106.57,0.16,0.0,0.0,0.0]
[1778116454392,51.24,81106.43,0.16,0.0,0.0,0.0]
[1778116455399,51.24,81113.89,0.16,0.0,0.0,0.0]
[1778116460434,51.24,81118.3,0.16,0.0,0.0,0.0]
[1778116465470,51.24,81116.52,0.16,0.0,0.0,0.0]
[1778116467485,51.24,81125.61,0.16,0.0,0.0,0.0]
[1778116472518,51.24,81129.03,0.16,0.0,0.0,0.0]
[1778116477553,51.24,81128.56,0.16,0.0,0.0,0.0]
[1778116482588,51.24,81127.92,0.16,0.0,0.0,0.0]
[1778116487623,51.24,81132.6,0.16,0.0,0.0,0.0]
[1778116491653,51.24,81125.29,0.16,0.0,0.0,0.0]
[1778116494674,51.24,81131.93,0.16,0.0,0.0,0.0]
[1778116499708,51.24,81137.43,0.16,0.0,0.0,0.0]
[1778116504743,51.24,81138.69,0.16,0.0,0.0,0.0]
[1778116507764,51.24,81130.97,0.16,0.0,0.0,0.0]
[1778116512799,51.24,81124.55,0.16,0.0,0.0,0.0]
[1778116514813,51.24,81136.2,0.16,0.0,0.0,0.0]
[1778116515820,51.24,81120.66,0.16,0.0,0.0,0.0]
[1778116520860,51.24,81114.55,0.16,0.0,0.0,0.0]
[1778116522869,51.24,81124.95,0.16,0.0,0.0,0.0]
[1778116523876,51.24,81133.15,0.16,0.0,0.0,0.0]
[1778116526898,51.24,81141.19,0.16,0.0,0.0,0.0]
[1778116531933,51.24,81144.19,0.16,0.0,0.0,0.0]
[1778116534954,51.24,81136.22,0.16,0.0,0.0,0.0]
[1778116539991,51.24,81140.84,0.16,0.0,0.0,0.0]
[1778116545024,51.24,81146.47,0.16,0.0,0.0,0.0]
[1778116550059,51.24,81146.96,0.16,0.0,0.0,0.0]
[1778116555095,51.24,81148.18,0.16,0.0,0.0,0.0]
[1778116561136,51.24,81152.01,0.16,0.0,0.0,0.0]
[1778116565164,51.24,81145.3,0.16,0.0,0.0,0.0]
[1778116570199,51.24,81138.75,0.16,0.0,0.0,0.0]
[1778116574227,51.24,81132.3,0.16,0.0,0.0,0.0]
[1778116575234,51.24,81119.65,0.16,0.0,0.0,0.0]
[1778116580269,51.24,81113.55,0.16,0.0,0.0,0.0]
[1778116582284,51.24,81101.5,0.16,0.0,0.0,0.0]
[1778116583291,51.24,81094.3,0.16,0.0,0.0,0.0]
[1778116588832,51.24,81093.53,0.16,0.0,0.0,0.0]
[1778116594368,51.24,81096.62,0.16,0.0,0.0,0.0]
[1778116599404,51.24,81095.6,0.16,0.0,0.0,0.0]
[1778116604439,51.24,81095.75,0.16,0.0,0.0,0.0]
[1778116607460,51.24,81087.38,0.16,0.0,0.0,0.0]
[1778116612496,51.24,81092.25,0.16,0.0,0.0,0.0]
[1778116617529,51.24,81093.73,0.16,0.0,0.0,0.0]
[1778116622565,51.24,81099.51,0.16,0.0,0.0,0.0]
[1778116627601,51.24,81094.97,0.16,0.0,0.0,0.0]
[1778116632636,51.24,81093.72,0.16,0.0,0.0,0.0]
[1778116637670,51.24,81104.36,0.16,0.0,0.0,0.0]
[1778116641699,51.24,81097.4,0.16,0.0,0.0,0.0]
[1778116646733,51.24,81097.18,0.16,0.0,0.0,0.0]
[1778116648749,51.24,81089.13,0.16,0.0,0.0,0.0]
[1778116649756,51.24,81080.84,0.16,0.0,0.0,0.0]
[1778116651771,51.24,81075.96,0.16,0.0,0.0,0.0]
[1778116656805,51.24,81073.98,0.16,0.0,0.0,0.0]
[1778116657812,51.24,81056.16,0.16,0.0,0.0,0.0]
[1778116662847,51.24,81056.94,0.16,0.0,0.0,0.0]
[1778116667882,51.24,81058.54,0.16,0.0,0.0,0.0]
[1778116672917,51.24,81061.41,0.16,0.0,0.0,0.0]
[1778116677952,51.24,81052.37,0.16,0.0,0.0,0.0]
[1778116682987,51.24,81029.19,0.16,0.0,0.0,0.0]
[1778116684000,51.24,81017.95,0.16,0.0,0.0,0.0]
[1778116685004,51.24,81004.25,0.16,0.0,0.0,0.0]
[1778116686010,51.24,80995.18,0.16,0.0,0.0,0.0]
[1778116689031,51.24,81003.49,0.16,0.0,0.0,0.0]
[1778116690042,51.24,81012.54,0.16,0.0,0.0,0.0]
[1778116695074,51.24,81013.76,0.16,0.0,0.0,0.0]
[1778116698096,51.24,81023.41,0.16,0.0,0.0,0.0]
[1778116703129,51.24,81018.25,0.16,0.0,0.0,0.0]
[1778116705143,51.24,81029.56,0.16,0.0,0.0,0.0]
[1778116710178,51.24,81026.83,0.16,0.0,0.0,0.0]
[1778116711185,51.24,81026.66,0.16,0.0,0.0,0.0]
[1778116716220,51.24,81025.07,0.16,0.0,0.0,0.0]
[1778116721257,51.24,81031.42,0.16,0.0,0.0,0.0]
[1778116726292,51.24,81032.73,0.16,0.0,0.0,0.0]
[1778116731326,51.24,81032.26,0.16,0.0,0.0,0.0]
[1778116736361,51.24,81034.27,0.16,0.0,0.0,0.0]
[1778116741396,51.24,81029.13,0.16,0.0,0.0,0.0]
[1778116746436,51.24,81023.54,0.16,0.0,0.0,0.0]
[1778116748446,51.24,81034.25,0.16,0.0,0.0,0.0]
[1778116749975,51.24,81044.9,0.16,0.0,0.0,0.0]
[1778116754487,51.24,81051.88,0.16,0.0,0.0,0.0]
[1778116757510,51.24,81058.53,0.16,0.0,0.0,0.0]
[1778116762545,51.24,81055.9,0.16,0.0,0.0,0.0]
[1778116767581,51.24,81051.5,0.16,0.0,0.0,0.0]
[1778116771608,51.24,81046.5,0.16,0.0,0.0,0.0]
[1778116776644,51.24,81048.74,0.16,0.0,0.0,0.0]
[1778116781679,51.24,81051.75,0.16,0.0,0.0,0.0]
[1778116786715,51.24,81053.25,0.16,0.0,0.0,0.0]
[1778116791750,51.24,81056.55,0.16,0.0,0.0,0.0]
[1778116793764,51.24,81065.33,0.16,0.0,0.0,0.0]
[1778116798799,51.24,81067.93,0.16,0.0,0.0,0.0]
[1778116803834,51.24,81070.23,0.16,0.0,0.0,0.0]
[1778116808872,51.24,81066.9,0.16,0.0,0.0,0.0]
[1778116813904,51.24,81066.7,0.16,0.0,0.0,0.0]
[1778116819947,51.24,81066.43,0.16,0.0,0.0,0.0]
[1778116823975,51.24,81056.15,0.16,0.0,0.0,0.0]
[1778116824982,51.24,81044.93,0.16,0.0,0.0,0.0]
[1778116830017,51.24,81048.26,0.16,0.0,0.0,0.0]
[1778116831026,51.24,81048.18,0.16,0.0,0.0,0.0]
[1778116837068,51.24,81044.96,0.16,0.0,0.0,0.0]
[1778116843109,51.24,81050.24,0.16,0.0,0.0,0.0]
[1778116848148,51.24,81047.25,0.16,0.0,0.0,0.0]
[1778116853184,51.24,81047.07,0.16,0.0,0.0,0.0]
[1778116858215,51.24,81047.87,0.16,0.0,0.0,0.0]
[1778116861237,51.24,81055.16,0.16,0.0,0.0,0.0]
[1778116866271,51.24,81054.61,0.16,0.0,0.0,0.0]
[1778116869293,51.24,81046.34,0.16,0.0,0.0,0.0]
[1778116874329,51.24,81043.39,0.16,0.0,0.0,0.0]
[1778116875334,51.24,81032.83,0.16,0.0,0.0,0.0]
[1778116876341,51.24,81026.3,0.16,0.0,0.0,0.0]
[1778116881376,51.24,81025.77,0.16,0.0,0.0,0.0]
[1778116886411,51.24,81020.76,0.16,0.0,0.0,0.0]
[1778116888426,51.24,81027.32,0.16,0.0,0.0,0.0]
[1778116889433,51.24,81037.09,0.16,0.0,0.0,0.0]
[1778116891446,51.24,81032.53,0.16,0.0,0.0,0.0]
[1778116893461,51.24,81025.42,0.16,0.0,0.0,0.0]
[1778116897489,51.24,81017.68,0.16,0.0,0.0,0.0]
[1778116901036,51.24,81005.19,0.16,0.0,0.0,0.0]
[1778116906552,51.24,81001.64,0.16,0.0,0.0,0.0]
[1778116911109,51.24,80993.49,0.16,0.0,0.0,0.0]
[1778116916623,51.24,80975.73,0.16,0.0,0.0,0.0]
[1778116921182,51.24,80967.67,0.16,0.0,0.0,0.0]
[1778116923670,51.24,80981.06,0.16,0.0,0.0,0.0]
[1778116925684,51.24,80988.25,0.16,0.0,0.0,0.0]
[1778116927699,51.24,80997.4,0.16,0.0,0.0,0.0]
[1778116933740,51.24,80994.56,0.16,0.0,0.0,0.0]
[1778116936763,51.24,81001.09,0.16,0.0,0.0,0.0]
[1778116941798,51.24,81002.92,0.16,0.0,0.0,0.0]
[1778116945828,51.24,81011.44,0.16,0.0,0.0,0.0]
[1778116951393,51.24,81015.24,0.16,0.0,0.0,0.0]
[1778116954891,51.24,81024.56,0.16,0.0,0.0,0.0]
[1778116959926,51.24,81026.13,0.16,0.0,0.0,0.0]
[1778116964961,51.24,81021.63,0.16,0.0,0.0,0.0]
[1778116969996,51.24,81029.59,0.16,0.0,0.0,0.0]
[1778116974024,51.24,81022.54,0.16,0.0,0.0,0.0]
[1778116979059,51.24,81028.16,0.16,0.0,0.0,0.0]
[1778116984095,51.24,81026.98,0.16,0.0,0.0,0.0]
[1778116986113,51.24,81036.56,0.16,0.0,0.0,0.0]
[1778116987117,51.24,81045.55,0.16,0.0,0.0,0.0]
[1778116992152,51.24,81045.56,0.16,0.0,0.0,0.0]
[1778116996183,51.24,81053.55,0.16,0.0,0.0,0.0]
[1778116999202,51.24,81060.07,0.16,0.0,0.0,0.0]
[1778117000209,51.24,81067.56,0.16,0.0,0.0,0.0]
[1778117004237,51.24,81058.69,0.16,0.0,0.0,0.0]
[1778117006251,51.24,81067.67,0.16,0.0,0.0,0.0]
[1778117008265,51.24,81074.52,0.16,0.0,0.0,0.0]
[1778117011286,51.24,81077.06,0.16,0.0,0.0,0.0]
[1778117016323,51.24,81073.2,0.16,0.0,0.0,0.0]
[1778117017331,51.24,81081.83,0.16,0.0,0.0,0.0]
[1778117018336,51.24,81096.25,0.16,0.0,0.0,0.0]
[1778117019344,51.24,81103.74,0.16,0.0,0.0,0.0]
[1778117024378,51.24,81107.33,0.16,0.0,0.0,0.0]
[1778117027399,51.24,81114.38,0.16,0.0,0.0,0.0]
[1778117029413,51.24,81120.71,0.16,0.0,0.0,0.0]
[1778117034448,51.24,81121.59,0.16,0.0,0.0,0.0]
[1778117039483,51.24,81115.96,0.16,0.0,0.0,0.0]
[1778117044519,51.24,81122.84,0.16,0.0,0.0,0.0]
[1778117049555,51.24,81127.86,0.16,0.0,0.0,0.0]
[1778117054590,51.24,81128.85,0.16,0.0,0.0,0.0]
[1778117059627,51.24,81129.48,0.16,0.0,0.0,0.0]
[1778117064659,51.24,81136.75,0.16,0.0,0.0,0.0]
[1778117069694,51.24,81137.06,0.16,0.0,0.0,0.0]
[1778117072256,51.24,81138.38,0.16,0.0,0.0,0.0]
[1778117077751,51.24,81139.11,0.16,0.0,0.0,0.0]
[1778117082786,51.24,81140.67,0.16,0.0,0.0,0.0]
[1778117087823,51.24,81141.38,0.16,0.0,0.0,0.0]
[1778117092856,51.24,81142.1,0.16,0.0,0.0,0.0]
[1778117093865,51.24,81132.5,0.16,0.0,0.0,0.0]
[1778117098898,51.24,81135.68,0.16,0.0,0.0,0.0]
[1778117103933,51.24,81142.48,0.16,0.0,0.0,0.0]
[1778117107961,51.24,81135.39,0.16,0.0,0.0,0.0]
[1778117112543,51.24,81148.26,0.16,0.0,0.0,0.0]
[1778117114004,51.24,81155.15,0.16,0.0,0.0,0.0]
[1778117119038,51.24,81165.39,0.16,0.0,0.0,0.0]
[1778117121701,51.24,81168.77,0.16,0.0,0.0,0.0]
[1778117130709,51.24,81174.93,0.16,0.0,0.0,0.0]
[1778117131122,51.24,81176.04,0.16,0.0,0.0,0.0]
[1778117136157,51.24,81176.6,0.16,0.0,0.0,0.0]
[1778117141194,51.24,81176.19,0.16,0.0,0.0,0.0]
[1778117145221,51.24,81163.5,0.16,0.0,0.0,0.0]
[1778117146227,51.24,81146.97,0.16,0.0,0.0,0.0]
[1778117147234,51.24,81138.42,0.16,0.0,0.0,0.0]
[1778117152274,51.24,81130.0,0.16,0.0,0.0,0.0]
[1778117157304,51.24,81132.15,0.16,0.0,0.0,0.0]
[1778117162339,51.24,81133.8,0.16,0.0,0.0,0.0]
[1778117167374,51.24,81135.19,0.16,0.0,0.0,0.0]
[1778117172409,51.24,81134.83,0.16,0.0,0.0,0.0]
[1778117178451,51.24,81134.4,0.16,0.0,0.0,0.0]
[1778117183486,51.24,81128.78,0.16,0.0,0.0,0.0]
[1778117186507,51.24,81137.75,0.16,0.0,0.0,0.0]
[1778117191542,51.24,81142.89,0.16,0.0,0.0,0.0]
[1778117196577,51.24,81140.49,0.16,0.0,0.0,0.0]
[1778117201612,51.24,81134.18,0.16,0.0,0.0,0.0]
[1778117206647,51.24,81138.18,0.16,0.0,0.0,0.0]
[1778117211682,51.24,81138.91,0.16,0.0,0.0,0.0]
[1778117217725,51.24,81139.62,0.16,0.0,0.0,0.0]
[1778117222759,51.24,81136.04,0.16,0.0,0.0,0.0]
[1778117227795,51.24,81140.93,0.16,0.0,0.0,0.0]
[1778117233389,51.24,81140.47,0.16,0.0,0.0,0.0]
[1778117238875,51.24,81140.04,0.16,0.0,0.0,0.0]
[1778117243911,51.24,81145.08,0.16,0.0,0.0,0.0]
[1778117248946,51.24,81145.62,0.16,0.0,0.0,0.0]
[1778117251967,51.24,81144.34,0.16,0.0,0.0,0.0]
[1778117257002,51.24,81144.48,0.16,0.0,0.0,0.0]
[1778117262037,51.24,81145.56,0.16,0.0,0.0,0.0]
[1778117267074,51.24,81146.01,0.16,0.0,0.0,0.0]
[1778117272113,51.24,81144.69,0.16,0.0,0.0,0.0]
[1778117277149,51.24,81147.12,0.16,0.0,0.0,0.0]
[1778117282181,51.24,81141.49,0.16,0.0,0.0,0.0]
[1778117287216,51.24,81141.98,0.16,0.0,0.0,0.0]
[1778117292251,51.24,81144.07,0.16,0.0,0.0,0.0]
[1778117297286,51.24,81144.41,0.16,0.0,0.0,0.0]
[1778117300307,51.24,81150.92,0.16,0.0,0.0,0.0]
[1778117302326,51.24,81160.08,0.16,0.0,0.0,0.0]
[1778117303881,51.24,81178.08,0.16,0.0,0.0,0.0]
[1778117309376,51.24,81176.0,0.16,0.0,0.0,0.0]
[1778117311389,51.24,81175.87,0.16,0.0,0.0,0.0]
[1778117315418,51.24,81167.55,0.16,0.0,0.0,0.0]
[1778117318445,51.24,81174.35,0.16,0.0,0.0,0.0]
[1778117323473,51.24,81177.03,0.16,0.0,0.0,0.0]
[1778117327501,51.24,81185.36,0.16,0.0,0.0,0.0]
[1778117332536,51.24,81183.74,0.16,0.0,0.0,0.0]
[1778117337571,51.24,81181.87,0.16,0.0,0.0,0.0]
[1778117342606,51.24,81182.13,0.16,0.0,0.0,0.0]
[1778117347641,51.24,81186.92,0.16,0.0,0.0,0.0]
[1778117352681,51.24,81194.51,0.16,0.0,0.0,0.0]
[1778117356718,51.24,81202.25,0.16,0.0,0.0,0.0]
[1778117361752,51.24,81205.15,0.16,0.0,0.0,0.0]
[1778117366792,51.24,81207.99,0.16,0.0,0.0,0.0]
[1778117371824,51.24,81209.24,0.16,0.0,0.0,0.0]
[1778117376859,51.24,81211.29,0.16,0.0,0.0,0.0]
[1778117379880,51.24,81201.51,0.16,0.0,0.0,0.0]
[1778117384915,51.24,81205.49,0.16,0.0,0.0,0.0]
[1778117386929,51.24,81197.09,0.16,0.0,0.0,0.0]
[1778117391965,51.24,81202.04,0.16,0.0,0.0,0.0]
[1778117396998,51.24,81203.48,0.16,0.0,0.0,0.0]
[1778117402037,51.24,81202.64,0.16,0.0,0.0,0.0]
[1778117404589,51.24,81209.31,0.16,0.0,0.0,0.0]
[1778117410093,51.24,81205.65,0.16,0.0,0.0,0.0]
[1778117415128,51.24,81204.21,0.16,0.0,0.0,0.0]
[1778117420165,51.24,81210.58,0.16,0.0,0.0,0.0]
[1778117425199,51.24,81213.79,0.16,0.0,0.0,0.0]
[1778117428229,51.24,81220.54,0.16,0.0,0.0,0.0]
[1778117433264,51.24,81226.34,0.16,0.0,0.0,0.0]
[1778117438301,51.24,81229.75,0.16,0.0,0.0,0.0]
[1778117443335,51.24,81227.72,0.16,0.0,0.0,0.0]
[1778117448370,51.24,81232.11,0.16,0.0,0.0,0.0]
[1778117451396,51.24,81239.17,0.16,0.0,0.0,0.0]
[1778117456427,51.24,81236.79,0.16,0.0,0.0,0.0]
[1778117461464,51.24,81238.23,0.16,0.0,0.0,0.0]
[1778117466497,51.24,81233.04,0.16,0.0,0.0,0.0]
[1778117471532,51.24,81227.9,0.16,0.0,0.0,0.0]
[1778117473548,51.24,81220.65,0.16,0.0,0.0,0.0]
[1778117477574,51.24,81229.76,0.16,0.0,0.0,0.0]
[1778117479589,51.24,81237.08,0.16,0.0,0.0,0.0]
[1778117484623,51.24,81238.51,0.16,0.0,0.0,0.0]
[1778117489659,51.24,81228.93,0.16,0.0,0.0,0.0]
[1778117491673,51.24,81230.17,0.16,0.0,0.0,0.0]
[1778117493687,51.24,81237.28,0.16,0.0,0.0,0.0]
[1778117498723,51.24,81235.96,0.16,0.0,0.0,0.0]
[1778117503758,51.24,81235.71,0.16,0.0,0.0,0.0]
[1778117505770,51.24,81228.14,0.16,0.0,0.0,0.0]
[1778117510806,51.24,81223.75,0.16,0.0,0.0,0.0]
[1778117515842,51.24,81223.55,0.16,0.0,0.0,0.0]
[1778117520876,51.24,81231.97,0.16,0.0,0.0,0.0]
[1778117525915,51.24,81228.52,0.16,0.0,0.0,0.0]
[1778117530951,51.24,81230.22,0.16,0.0,0.0,0.0]
[1778117532967,51.24,81223.79,0.16,0.0,0.0,0.0]
[1778117537999,51.24,81221.26,0.16,0.0,0.0,0.0]
[1778117543036,51.24,81228.86,0.16,0.0,0.0,0.0]
[1778117548072,51.24,81226.83,0.16,0.0,0.0,0.0]
[1778117551096,51.24,81227.67,0.16,0.0,0.0,0.0]
[1778117553106,51.24,81234.55,0.16,0.0,0.0,0.0]
[1778117558167,51.24,81230.43,0.16,0.0,0.0,0.0]
[1778117563205,51.24,81236.43,0.16,0.0,0.0,0.0]
[1778117568238,51.24,81239.79,0.16,0.0,0.0,0.0]
[1778117572266,51.24,81248.82,0.16,0.0,0.0,0.0]
[1778117577301,51.24,81247.44,0.16,0.0,0.0,0.0]
[1778117583345,51.24,81248.46,0.16,0.0,0.0,0.0]
[1778117588379,51.24,81250.12,0.16,0.0,0.0,0.0]
[1778117592408,51.24,81257.18,0.16,0.0,0.0,0.0]
[1778117599456,51.24,81252.72,0.16,0.0,0.0,0.0]
[1778117604491,51.24,81252.29,0.16,0.0,0.0,0.0]
[1778117606022,51.24,81244.66,0.16,0.0,0.0,0.0]
[1778117611540,51.24,81246.03,0.16,0.0,0.0,0.0]
[1778117616577,51.24,81243.81,0.16,0.0,0.0,0.0]
[1778117618589,51.24,81233.67,0.16,0.0,0.0,0.0]
[1778117621617,51.24,81226.89,0.16,0.0,0.0,0.0]
[1778117623631,51.24,81217.64,0.16,0.0,0.0,0.0]
[1778117628666,51.24,81212.79,0.16,0.0,0.0,0.0]
[1778117633701,51.24,81205.07,0.16,0.0,0.0,0.0]
[1778117638737,51.24,81209.66,0.16,0.0,0.0,0.0]
[1778117642765,51.24,81198.06,0.16,0.0,0.0,0.0]
[1778117646792,51.24,81190.91,0.16,0.0,0.0,0.0]
[1778117648807,51.24,81184.29,0.16,0.0,0.0,0.0]
[1778117653841,51.24,81187.84,0.16,0.0,0.0,0.0]
[1778117658878,51.24,81184.12,0.16,0.0,0.0,0.0]
[1778117661897,51.24,81172.36,0.16,0.0,0.0,0.0]
[1778117664923,51.24,81159.03,0.16,0.0,0.0,0.0]
[1778117668949,51.24,81152.39,0.16,0.0,0.0,0.0]
[1778117673984,51.24,81154.63,0.16,0.0,0.0,0.0]
[1778117679019,51.24,81150.27,0.16,0.0,0.0,0.0]
[1778117684057,51.24,81147.47,0.16,0.0,0.0,0.0]
[1778117685064,51.24,81139.61,0.16,0.0,0.0,0.0]
[1778117686071,51.24,81132.7,0.16,0.0,0.0,0.0]
[1778117693119,51.24,81132.91,0.16,0.0,0.0,0.0]
[1778117698155,51.24,81131.99,0.16,0.0,0.0,0.0]
[1778117703190,51.24,81140.72,0.16,0.0,0.0,0.0]
[1778117708225,51.24,81143.1,0.16,0.0,0.0,0.0]
[1778117713261,51.24,81142.6,0.16,0.0,0.0,0.0]
[1778117715275,51.24,81134.73,0.16,0.0,0.0,0.0]
[1778117720310,51.24,81135.4,0.16,0.0,0.0,0.0]
[1778117721320,51.24,81144.01,0.16,0.0,0.0,0.0]
[1778117722323,51.24,81155.82,0.16,0.0,0.0,0.0]
[1778117725346,51.24,81162.71,0.16,0.0,0.0,0.0]
[1778117730381,51.24,81165.38,0.16,0.0,0.0,0.0]
[1778117731387,51.24,81166.42,0.16,0.0,0.0,0.0]
[1778117736944,51.24,81166.5,0.16,0.0,0.0,0.0]
[1778117742478,51.24,81157.23,0.16,0.0,0.0,0.0]
[1778117744492,51.24,81165.98,0.16,0.0,0.0,0.0]
[1778117749528,51.24,81166.95,0.16,0.0,0.0,0.0]
[1778117751543,51.24,81174.56,0.16,0.0,0.0,0.0]
[1778117757090,51.24,81178.45,0.16,0.0,0.0,0.0]
[1778117762618,51.24,81176.68,0.16,0.0,0.0,0.0]
[1778117765640,51.24,81183.39,0.16,0.0,0.0,0.0]
[1778117767160,51.24,81191.27,0.16,0.0,0.0,0.0]
[1778117771682,51.24,81184.42,0.16,0.0,0.0,0.0]
[1778117777230,51.24,81188.0,0.16,0.0,0.0,0.0]
[1778117782769,51.24,81188.44,0.16,0.0,0.0,0.0]
[1778117787796,51.24,81189.73,0.16,0.0,0.0,0.0]
[1778117791824,51.24,81189.53,0.16,0.0,0.0,0.0]
[1778117795852,51.24,81197.72,0.16,0.0,0.0,0.0]
[1778117800886,51.24,81198.19,0.16,0.0,0.0,0.0]
[1778117805922,51.24,81197.76,0.16,0.0,0.0,0.0]
[1778117810959,51.24,81198.06,0.16,0.0,0.0,0.0]
[1778117814986,51.24,81179.24,0.16,0.0,0.0,0.0]
[1778117820028,51.24,81182.17,0.16,0.0,0.0,0.0]
[1778117825059,51.24,81182.75,0.16,0.0,0.0,0.0]
[1778117830095,51.24,81193.1,0.16,0.0,0.0,0.0]
[1778117833115,51.24,81199.5,0.16,0.0,0.0,0.0]
[1778117838150,51.24,81197.57,0.16,0.0,0.0,0.0]
[1778117843185,51.24,81197.11,0.16,0.0,0.0,0.0]
[1778117848226,51.24,81198.48,0.16,0.0,0.0,0.0]
[1778117850234,51.24,81189.89,0.16,0.0,0.0,0.0]
[1778117851241,51.24,81188.86,0.16,0.0,0.0,0.0]
[1778117856277,51.24,81187.45,0.16,0.0,0.0,0.0]
[1778117862319,51.24,81185.82,0.16,0.0,0.0,0.0]
[1778117866347,51.24,81195.59,0.16,0.0,0.0,0.0]
[1778117867353,51.24,81202.46,0.16,0.0,0.0,0.0]
[1778117875409,51.24,81204.77,0.16,0.0,0.0,0.0]
[1778117877423,51.24,81212.01,0.16,0.0,0.0,0.0]
[1778117879437,51.24,81219.26,0.16,0.0,0.0,0.0]
[1778117884472,51.24,81223.96,0.16,0.0,0.0,0.0]
[1778117889507,51.24,81224.92,0.16,0.0,0.0,0.0]
[1778117894542,51.24,81230.14,0.16,0.0,0.0,0.0]
[1778117898085,51.24,81242.91,0.16,0.0,0.0,0.0]
[1778117903607,51.24,81242.74,0.16,0.0,0.0,0.0]
[1778117908644,51.24,81244.83,0.16,0.0,0.0,0.0]
[1778117911667,51.24,81244.42,0.16,0.0,0.0,0.0]
[1778117916702,51.24,81246.94,0.16,0.0,0.0,0.0]
[1778117918224,51.24,81239.67,0.16,0.0,0.0,0.0]
[1778117923751,51.24,81240.03,0.16,0.0,0.0,0.0]
[1778117931807,51.24,81243.01,0.16,0.0,0.0,0.0]
[1778117936842,51.24,81245.03,0.16,0.0,0.0,0.0]
[1778117941879,51.24,81243.85,0.16,0.0,0.0,0.0]
[1778117946913,51.24,81244.62,0.16,0.0,0.0,0.0]
[1778117948434,51.24,81254.63,0.16,0.0,0.0,0.0]
[1778117953962,51.24,81254.19,0.16,0.0,0.0,0.0]
[1778117958996,51.24,81254.86,0.16,0.0,0.0,0.0]
[1778117964031,51.24,81258.98,0.16,0.0,0.0,0.0]
[1778117969065,51.24,81262.15,0.16,0.0,0.0,0.0]
[1778117974101,51.24,81261.64,0.16,0.0,0.0,0.0]
[1778117979136,51.24,81264.45,0.16,0.0,0.0,0.0]
[1778117984171,51.24,81264.3,0.16,0.0,0.0,0.0]
[1778117989208,51.24,81263.84,0.16,0.0,0.0,0.0]
[1778117994240,51.24,81263.38,0.16,0.0,0.0,0.0]
[1778117999276,51.24,81264.24,0.16,0.0,0.0,0.0]
[1778118004311,51.24,81265.71,0.16,0.0,0.0,0.0]
[1778118005319,51.24,81277.6,0.16,0.0,0.0,0.0]
[1778118010354,51.24,81276.1,0.16,0.0,0.0,0.0]
[1778118012367,51.24,81269.39,0.16,0.0,0.0,0.0]
[1778118017402,51.24,81277.21,0.16,0.0,0.0,0.0]
[1778118022437,51.24,81278.7,0.16,0.0,0.0,0.0]
[1778118028488,51.24,81279.37,0.16,0.0,0.0,0.0]
[1778118031503,51.24,81282.53,0.16,0.0,0.0,0.0]
[1778118036538,51.24,81286.57,0.16,0.0,0.0,0.0]
[1778118041574,51.24,81286.46,0.16,0.0,0.0,0.0]
[1778118047617,51.24,81286.12,0.16,0.0,0.0,0.0]
[1778118052652,51.24,81279.97,0.16,0.0,0.0,0.0]
[1778118057687,51.24,81282.25,0.16,0.0,0.0,0.0]
[1778118062722,51.24,81279.87,0.16,0.0,0.0,0.0]
[1778118067757,51.24,81281.59,0.16,0.0,0.0,0.0]
[1778118070778,51.24,81274.15,0.16,0.0,0.0,0.0]
[1778118075812,51.24,81274.17,0.16,0.0,0.0,0.0]
[1778118080848,51.24,81273.31,0.16,0.0,0.0,0.0]
[1778118083869,51.24,81266.87,0.16,0.0,0.0,0.0]
[1778118089417,51.24,81269.03,0.16,0.0,0.0,0.0]
[1778118091925,51.24,81266.33,0.16,0.0,0.0,0.0]
[1778118096961,51.24,81268.07,0.16,0.0,0.0,0.0]
[1778118099487,51.24,81261.24,0.16,0.0,0.0,0.0]
[1778118100654,51.24,81261.24,0.16,0.0,0.0,0.0]
[1778118110056,51.24,81259.26,0.16,0.0,0.0,0.0]
[1778118113083,51.24,81249.87,0.16,0.0,0.0,0.0]
[1778118119645,51.24,81250.58,0.16,0.0,0.0,0.0]
[1778118123150,51.24,81258.08,0.16,0.0,0.0,0.0]
[1778118124156,51.24,81266.02,0.16,0.0,0.0,0.0]
[1778118127177,51.24,81259.69,0.16,0.0,0.0,0.0]
[1778118132212,51.24,81257.44,0.16,0.0,0.0,0.0]
[1778118137249,51.24,81259.94,0.16,0.0,0.0,0.0]
[1778118139264,51.24,81273.15,0.16,0.0,0.0,0.0]
[1778118144298,51.24,81277.31,0.16,0.0,0.0,0.0]
[1778118147319,51.24,81268.89,0.16,0.0,0.0,0.0]
[1778118151347,51.24,81263.98,0.16,0.0,0.0,0.0]
[1778118156381,51.24,81261.51,0.16,0.0,0.0,0.0]
[1778118161417,51.24,81262.57,0.16,0.0,0.0,0.0]
[1778118166453,51.24,81264.25,0.16,0.0,0.0,0.0]
[1778118171487,51.24,81266.42,0.16,0.0,0.0,0.0]
[1778118176522,51.24,81274.08,0.16,0.0,0.0,0.0]
[1778118182565,51.24,81277.94,0.16,0.0,0.0,0.0]
[1778118187600,51.24,81277.52,0.16,0.0,0.0,0.0]
[1778118192635,51.24,81276.24,0.16,0.0,0.0,0.0]
[1778118197670,51.24,81274.86,0.16,0.0,0.0,0.0]
[1778118202707,51.24,81273.35,0.16,0.0,0.0,0.0]
[1778118207750,51.24,81272.84,0.16,0.0,0.0,0.0]
[1778118210761,51.24,81266.45,0.16,0.0,0.0,0.0]
[1778118211768,51.24,81261.22,0.16,0.0,0.0,0.0]
[1778118216803,51.24,81266.41,0.16,0.0,0.0,0.0]
[1778118217811,51.24,81274.67,0.16,0.0,0.0,0.0]
[1778118219885,51.24,81277.88,0.16,0.0,0.0,0.0]
[1778118225863,51.24,81276.57,0.16,0.0,0.0,0.0]
[1778118230900,51.24,81271.13,0.16,0.0,0.0,0.0]
[1778118235936,51.24,81272.43,0.16,0.0,0.0,0.0]
[1778118240971,51.24,81272.7,0.16,0.0,0.0,0.0]
[1778118246006,51.24,81267.36,0.16,0.0,0.0,0.0]
[1778118251042,51.24,81268.49,0.16,0.0,0.0,0.0]
[1778118256077,51.24,81267.99,0.16,0.0,0.0,0.0]
[1778118261112,51.24,81268.05,0.16,0.0,0.0,0.0]
[1778118266146,51.24,81268.05,0.16,0.0,0.0,0.0]
[1778118270706,51.24,81281.85,0.16,0.0,0.0,0.0]
[1778118271182,51.24,81281.85,0.16,0.0,0.0,0.0]
[1778118276217,51.24,81285.92,0.16,0.0,0.0,0.0]
[1778118281252,51.24,81284.31,0.16,0.0,0.0,0.0]
[1778118286287,51.24,81283.45,0.16,0.0,0.0,0.0]
[1778118291322,51.24,81284.61,0.16,0.0,0.0,0.0]
[1778118296359,51.24,81282.33,0.16,0.0,0.0,0.0]
[1778118301393,51.24,81280.35,0.16,0.0,0.0,0.0]
[1778118306427,51.24,81277.31,0.16,0.0,0.0,0.0]
[1778118311462,51.24,81275.28,0.16,0.0,0.0,0.0]
[1778118316497,51.24,81269.31,0.16,0.0,0.0,0.0]
[1778118321534,51.24,81271.27,0.16,0.0,0.0,0.0]
[1778118326567,51.24,81271.22,0.16,0.0,0.0,0.0]
[1778118331604,51.24,81271.45,0.16,0.0,0.0,0.0]
[1778118336639,51.24,81270.32,0.16,0.0,0.0,0.0]
[1778118337645,51.24,81263.42,0.16,0.0,0.0,0.0]
[1778118342680,51.24,81265.32,0.16,0.0,0.0,0.0]
[1778118347716,51.24,81268.5,0.16,0.0,0.0,0.0]
[1778118352750,51.24,81267.4,0.16,0.0,0.0,0.0]
[1778118359808,51.24,81262.47,0.16,0.0,0.0,0.0]
[1778118363836,51.24,81254.62,0.16,0.0,0.0,0.0]
[1778118368887,51.24,81257.83,0.16,0.0,0.0,0.0]
[1778118375934,51.24,81257.74,0.16,0.0,0.0,0.0]
[1778118380969,51.24,81256.86,0.16,0.0,0.0,0.0]
[1778118386005,51.24,81260.97,0.16,0.0,0.0,0.0]
[1778118391039,51.24,81261.76,0.16,0.0,0.0,0.0]
[1778118396075,51.24,81264.84,0.16,0.0,0.0,0.0]
[1778118401622,51.24,81262.84,0.16,0.0,0.0,0.0]
[1778118407151,51.24,81261.37,0.16,0.0,0.0,0.0]
[1778118411692,51.24,81268.34,0.16,0.0,0.0,0.0]
[1778118417221,51.24,81274.73,0.16,0.0,0.0,0.0]
[1778118422257,51.24,81273.32,0.16,0.0,0.0,0.0]
[1778118425278,51.24,81266.81,0.16,0.0,0.0,0.0]
[1778118430312,51.24,81264.94,0.16,0.0,0.0,0.0]
[1778118435346,51.24,81260.02,0.16,0.0,0.0,0.0]
[1778118440382,51.24,81261.49,0.16,0.0,0.0,0.0]
[1778118445418,51.24,81262.03,0.16,0.0,0.0,0.0]
[1778118450452,51.24,81262.13,0.16,0.0,0.0,0.0]
[1778118451973,51.24,81262.75,0.16,0.0,0.0,0.0]
[1778118457502,51.24,81262.88,0.16,0.0,0.0,0.0]
[1778118462042,51.24,81271.17,0.16,0.0,0.0,0.0]
[1778118467571,51.24,81271.11,0.16,0.0,0.0,0.0]
[1778118472605,51.24,81269.79,0.16,0.0,0.0,0.0]
[1778118475627,51.24,81276.36,0.16,0.0,0.0,0.0]
[1778118480663,51.24,81275.98,0.16,0.0,0.0,0.0]
[1778118485714,51.24,81275.25,0.16,0.0,0.0,0.0]
[1778118492252,51.24,81274.17,0.16,0.0,0.0,0.0]
[1778118496791,51.24,81266.92,0.16,0.0,0.0,0.0]
[1778118497798,51.24,81258.55,0.16,0.0,0.0,0.0]
[1778118498806,51.24,81252.36,0.16,0.0,0.0,0.0]
[1778118503840,51.24,81251.36,0.16,0.0,0.0,0.0]
[1778118509882,51.24,81248.13,0.16,0.0,0.0,0.0]
[1778118512392,51.24,81248.0,0.16,0.0,0.0,0.0]
[1778118517940,51.24,81248.79,0.16,0.0,0.0,0.0]
[1778118522972,51.24,81249.03,0.16,0.0,0.0,0.0]
[1778118528010,51.24,81248.53,0.16,0.0,0.0,0.0]
[1778118533044,51.24,81248.1,0.16,0.0,0.0,0.0]
[1778118541100,51.24,81249.61,0.16,0.0,0.0,0.0]
[1778118545800,51.24,81251.07,0.16,0.0,0.0,0.0]
[1778118551172,51.24,81260.72,0.16,0.0,0.0,0.0]
[1778118552624,51.24,81260.16,0.16,0.0,0.0,0.0]
[1778118558216,51.24,81259.54,0.16,0.0,0.0,0.0]
[1778118563254,51.24,81265.62,0.16,0.0,0.0,0.0]
[1778118568289,51.24,81267.25,0.16,0.0,0.0,0.0]
[1778118572818,51.24,81267.11,0.16,0.0,0.0,0.0]
[1778118578359,51.24,81272.42,0.16,0.0,0.0,0.0]
[1778118583394,51.24,81271.32,0.16,0.0,0.0,0.0]
[1778118588429,51.24,81270.97,0.16,0.0,0.0,0.0]
[1778118593465,51.24,81269.51,0.16,0.0,0.0,0.0]
[1778118598499,51.24,81271.9,0.16,0.0,0.0,0.0]
[1778118603535,51.24,81273.46,0.16,0.0,0.0,0.0]
[1778118608570,51.24,81267.67,0.16,0.0,0.0,0.0]
[1778118613101,51.24,81248.78,0.16,0.0,0.0,0.0]
[1778118614612,51.24,81239.76,0.16,0.0,0.0,0.0]
[1778118619648,51.24,81242.3,0.16,0.0,0.0,0.0]
[1778118620654,51.24,81243.37,0.16,0.0,0.0,0.0]
[1778118624682,51.24,81244.59,0.16,0.0,0.0,0.0]
[1778118628711,51.24,81232.26,0.16,0.0,0.0,0.0]
[1778118631731,51.24,81229.84,0.16,0.0,0.0,0.0]
[1778118636766,51.24,81226.51,0.16,0.0,0.0,0.0]
[1778118641801,51.24,81225.11,0.16,0.0,0.0,0.0]
[1778118646841,51.24,81226.03,0.16,0.0,0.0,0.0]
[1778118648859,51.24,81217.61,0.16,0.0,0.0,0.0]
[1778118649873,51.24,81210.67,0.16,0.0,0.0,0.0]
[1778118651883,51.24,81220.25,0.16,0.0,0.0,0.0]
[1778118656915,51.24,81216.38,0.16,0.0,0.0,0.0]
[1778118661954,51.24,81220.69,0.16,0.0,0.0,0.0]
[1778118666989,51.24,81220.8,0.16,0.0,0.0,0.0]
[1778118672025,51.24,81221.25,0.16,0.0,0.0,0.0]
[1778118677060,51.24,81218.79,0.16,0.0,0.0,0.0]
[1778118682095,51.24,81215.39,0.16,0.0,0.0,0.0]
[1778118687130,51.24,81213.3,0.16,0.0,0.0,0.0]
[1778118689149,51.24,81203.73,0.16,0.0,0.0,0.0]
[1778118691160,51.24,81198.72,0.16,0.0,0.0,0.0]
[1778118696194,51.24,81201.57,0.16,0.0,0.0,0.0]
[1778118701228,51.24,81201.8,0.16,0.0,0.0,0.0]
[1778118706263,51.24,81199.81,0.16,0.0,0.0,0.0]
[1778118711298,51.24,81191.62,0.16,0.0,0.0,0.0]
[1778118716333,51.24,81190.29,0.16,0.0,0.0,0.0]
[1778118721369,51.24,81188.35,0.16,0.0,0.0,0.0]
[1778118726403,51.24,81186.0,0.16,0.0,0.0,0.0]
[1778118730435,51.24,81171.39,0.16,0.0,0.0,0.0]
[1778118731443,51.24,81164.18,0.16,0.0,0.0,0.0]
[1778118733962,51.24,81150.68,0.16,0.0,0.0,0.0]
[1778118739500,51.24,81148.1,0.16,0.0,0.0,0.0]
[1778118741513,51.24,81141.19,0.16,0.0,0.0,0.0]
[1778118746551,51.24,81148.41,0.16,0.0,0.0,0.0]
[1778118748563,51.24,81156.51,0.16,0.0,0.0,0.0]
[1778118751583,51.24,81156.36,0.16,0.0,0.0,0.0]
[1778118756619,51.24,81159.54,0.16,0.0,0.0,0.0]
[1778118760652,51.24,81166.31,0.16,0.0,0.0,0.0]
[1778118765686,51.24,81174.64,0.16,0.0,0.0,0.0]
[1778118771729,51.24,81179.84,0.16,0.0,0.0,0.0]
[1778118776762,51.24,81174.05,0.16,0.0,0.0,0.0]
[1778118781798,51.24,81169.71,0.16,0.0,0.0,0.0]
[1778118786834,51.24,81170.94,0.16,0.0,0.0,0.0]
[1778118791870,51.24,81170.97,0.16,0.0,0.0,0.0]
[1778118795900,51.24,81190.84,0.16,0.0,0.0,0.0]
[1778118800935,51.24,81195.47,0.16,0.0,0.0,0.0]
[1778118804460,51.24,81185.49,0.16,0.0,0.0,0.0]
[1778118808991,51.24,81171.26,0.16,0.0,0.0,0.0]
[1778118809998,51.24,81159.05,0.16,0.0,0.0,0.0]
[1778118811005,51.24,81156.99,0.16,0.0,0.0,0.0]
[1778118816041,51.24,81146.22,0.16,0.0,0.0,0.0]
[1778118821075,51.24,81140.86,0.16,0.0,0.0,0.0]
[1778118826110,51.24,81131.93,0.16,0.0,0.0,0.0]
[1778118829131,51.24,81142.41,0.16,0.0,0.0,0.0]
[1778118830139,51.24,81152.63,0.16,0.0,0.0,0.0]
[1778118835173,51.24,81151.23,0.16,0.0,0.0,0.0]
[1778118840208,51.24,81147.99,0.16,0.0,0.0,0.0]
[1778118843229,51.24,81158.74,0.16,0.0,0.0,0.0]
[1778118848268,51.24,81159.08,0.16,0.0,0.0,0.0]
[1778118853299,51.24,81157.98,0.16,0.0,0.0,0.0]
[1778118858340,51.24,81157.41,0.16,0.0,0.0,0.0]
[1778118863370,51.24,81168.1,0.16,0.0,0.0,0.0]
[1778118868407,51.24,81167.07,0.16,0.0,0.0,0.0]
[1778118872433,51.24,81170.98,0.16,0.0,0.0,0.0]
[1778118877468,51.24,81174.85,0.16,0.0,0.0,0.0]
[1778118883511,51.24,81175.11,0.16,0.0,0.0,0.0]
[1778118886531,51.24,81168.92,0.16,0.0,0.0,0.0]
[1778118891566,51.24,81168.53,0.16,0.0,0.0,0.0]
[1778118896601,51.24,81165.0,0.16,0.0,0.0,0.0]
[1778118901636,51.24,81164.1,0.16,0.0,0.0,0.0]
[1778118906671,51.24,81165.42,0.16,0.0,0.0,0.0]
[1778118911706,51.24,81166.86,0.16,0.0,0.0,0.0]
[1778118916741,51.24,81171.44,0.16,0.0,0.0,0.0]
[1778118920769,51.24,81179.47,0.16,0.0,0.0,0.0]
[1778118925804,51.24,81183.62,0.16,0.0,0.0,0.0]
[1778118927364,51.24,81183.62,0.16,0.0,0.0,0.0]
[1778118927411,51.24,81191.31,0.16,0.0,0.0,0.0]
[1778118927865,51.24,81191.31,0.16,0.0,0.0,0.0]
[1778118931848,51.24,81189.64,0.16,0.0,0.0,0.0]
[1778118936881,51.24,81186.07,0.16,0.0,0.0,0.0]
[1778118941916,51.24,81186.36,0.16,0.0,0.0,0.0]
[1778118946951,51.24,81186.96,0.16,0.0,0.0,0.0]
[1778118951986,51.24,81187.4,0.16,0.0,0.0,0.0]
[1778118957021,51.24,81187.32,0.16,0.0,0.0,0.0]
[1778118962056,51.24,81183.98,0.16,0.0,0.0,0.0]
[1778118967091,51.24,81183.83,0.16,0.0,0.0,0.0]
[1778118972126,51.24,81188.51,0.16,0.0,0.0,0.0]
[1778118977162,51.24,81177.69,0.16,0.0,0.0,0.0]
[1778118978168,51.24,81165.1,0.16,0.0,0.0,0.0]
[1778118982200,51.24,81182.24,0.16,0.0,0.0,0.0]
[1778118983207,51.24,81190.8,0.16,0.0,0.0,0.0]
[1778118986228,51.24,81198.49,0.16,0.0,0.0,0.0]
[1778118991264,51.24,81199.16,0.16,0.0,0.0,0.0]
[1778118996298,51.24,81196.26,0.16,0.0,0.0,0.0]
[1778119002340,51.24,81194.73,0.16,0.0,0.0,0.0]
[1778119008383,51.24,81188.19,0.16,0.0,0.0,0.0]
[1778119013417,51.24,81187.47,0.16,0.0,0.0,0.0]
[1778119018452,51.24,81188.29,0.16,0.0,0.0,0.0]
[1778119023488,51.24,81185.73,0.16,0.0,0.0,0.0]
[1778119028522,51.24,81183.0,0.16,0.0,0.0,0.0]
[1778119032550,51.24,81189.72,0.16,0.0,0.0,0.0]
[1778119040606,51.24,81191.43,0.16,0.0,0.0,0.0]
[1778119045641,51.24,81186.16,0.16,0.0,0.0,0.0]
[1778119050676,51.24,81187.18,0.16,0.0,0.0,0.0]
[1778119051683,51.24,81186.97,0.16,0.0,0.0,0.0]
[1778119057725,51.24,81187.74,0.16,0.0,0.0,0.0]
[1778119063767,51.24,81188.25,0.16,0.0,0.0,0.0]
[1778119066299,51.24,81181.8,0.16,0.0,0.0,0.0]
[1778119067871,51.24,81181.8,0.16,0.0,0.0,0.0]
[1778119074066,51.24,81181.0,0.16,0.0,0.0,0.0]
[1778119079879,51.24,81180.55,0.16,0.0,0.0,0.0]
[1778119082900,51.24,81174.49,0.16,0.0,0.0,0.0]
[1778119087935,51.24,81168.54,0.16,0.0,0.0,0.0]
[1778119092971,51.24,81169.74,0.16,0.0,0.0,0.0]
[1778119098006,51.24,81171.68,0.16,0.0,0.0,0.0]
[1778119103041,51.24,81171.54,0.16,0.0,0.0,0.0]
[1778119104048,51.24,81161.15,0.16,0.0,0.0,0.0]
[1778119106584,51.24,81154.95,0.16,0.0,0.0,0.0]
[1778119111097,51.24,81157.5,0.16,0.0,0.0,0.0]
[1778119116653,51.24,81158.71,0.16,0.0,0.0,0.0]
[1778119120162,51.24,81165.82,0.16,0.0,0.0,0.0]
[1778119125197,51.24,81166.15,0.16,0.0,0.0,0.0]
[1778119130232,51.24,81166.79,0.16,0.0,0.0,0.0]
[1778119135266,51.24,81165.95,0.16,0.0,0.0,0.0]
[1778119140302,51.24,81165.12,0.16,0.0,0.0,0.0]
[1778119145337,51.24,81164.48,0.16,0.0,0.0,0.0]
[1778119150372,51.24,81164.94,0.16,0.0,0.0,0.0]
[1778119155407,51.24,81162.79,0.16,0.0,0.0,0.0]
[1778119160442,51.24,81162.3,0.16,0.0,0.0,0.0]
[1778119164470,51.24,81169.07,0.16,0.0,0.0,0.0]
[1778119169506,51.24,81172.83,0.16,0.0,0.0,0.0]
[1778119171519,51.24,81172.79,0.16,0.0,0.0,0.0]
[1778119176555,51.24,81172.23,0.16,0.0,0.0,0.0]
[1778119183603,51.24,81175.2,0.16,0.0,0.0,0.0]
[1778119186629,51.24,81167.93,0.16,0.0,0.0,0.0]
[1778119191663,51.24,81163.06,0.16,0.0,0.0,0.0]
[1778119196699,51.24,81163.43,0.16,0.0,0.0,0.0]
[1778119198714,51.24,81157.21,0.16,0.0,0.0,0.0]
[1778119203756,51.24,81159.29,0.16,0.0,0.0,0.0]
[1778119208791,51.24,81154.48,0.16,0.0,0.0,0.0]
[1778119213827,51.24,81148.27,0.16,0.0,0.0,0.0]
[1778119214834,51.24,81154.96,0.16,0.0,0.0,0.0]
[1778119215843,51.24,81164.32,0.16,0.0,0.0,0.0]
[1778119217857,51.24,81156.06,0.16,0.0,0.0,0.0]
[1778119222892,51.24,81153.24,0.16,0.0,0.0,0.0]
[1778119227429,51.24,81141.54,0.16,0.0,0.0,0.0]
[1778119231955,51.24,81141.83,0.16,0.0,0.0,0.0]
[1778119237501,51.24,81144.26,0.16,0.0,0.0,0.0]
[1778119243034,51.24,81149.11,0.16,0.0,0.0,0.0]
[1778119248069,51.24,81151.47,0.16,0.0,0.0,0.0]
[1778119253104,51.24,81149.68,0.16,0.0,0.0,0.0]
[1778119258139,51.24,81152.29,0.16,0.0,0.0,0.0]
[1778119260154,51.24,81145.92,0.16,0.0,0.0,0.0]
[1778119264181,51.24,81152.76,0.16,0.0,0.0,0.0]
[1778119267711,51.24,81145.41,0.16,0.0,0.0,0.0]
[1778119273246,51.24,81148.25,0.16,0.0,0.0,0.0]
[1778119278281,51.24,81149.37,0.16,0.0,0.0,0.0]
[1778119281303,51.24,81156.73,0.16,0.0,0.0,0.0]
[1778119282309,51.24,81163.34,0.16,0.0,0.0,0.0]
[1778119285330,51.24,81171.62,0.16,0.0,0.0,0.0]
[1778119286338,51.24,81164.2,0.16,0.0,0.0,0.0]
[1778119287852,51.24,81153.1,0.16,0.0,0.0,0.0]
[1778119291372,51.24,81150.69,0.16,0.0,0.0,0.0]
[1778119296407,51.24,81149.29,0.16,0.0,0.0,0.0]
[1778119299428,51.24,81138.81,0.16,0.0,0.0,0.0]
[1778119304463,51.24,81137.13,0.16,0.0,0.0,0.0]
[1778119309499,51.24,81138.88,0.16,0.0,0.0,0.0]
[1778119314533,51.24,81132.01,0.16,0.0,0.0,0.0]
[1778119315541,51.24,81125.82,0.16,0.0,0.0,0.0]
[1778119320578,51.24,81121.23,0.16,0.0,0.0,0.0]
[1778119325614,51.24,81117.19,0.16,0.0,0.0,0.0]
[1778119327627,51.24,81109.45,0.16,0.0,0.0,0.0]
[1778119332662,51.24,81107.58,0.16,0.0,0.0,0.0]
[1778119335685,51.24,81113.63,0.16,0.0,0.0,0.0]
[1778119337697,51.24,81124.68,0.16,0.0,0.0,0.0]
[1778119342731,51.24,81128.36,0.16,0.0,0.0,0.0]
[1778119346761,51.24,81135.4,0.16,0.0,0.0,0.0]
[1778119351794,51.24,81138.38,0.16,0.0,0.0,0.0]
[1778119355825,51.24,81132.29,0.16,0.0,0.0,0.0]
[1778119358845,51.24,81124.25,0.16,0.0,0.0,0.0]
[1778119363878,51.24,81131.65,0.16,0.0,0.0,0.0]
[1778119368914,51.24,81128.57,0.16,0.0,0.0,0.0]
[1778119372941,51.24,81119.69,0.16,0.0,0.0,0.0]
[1778119377976,51.24,81116.06,0.16,0.0,0.0,0.0]
[1778119383011,51.24,81113.76,0.16,0.0,0.0,0.0]
[1778119388046,51.24,81119.96,0.16,0.0,0.0,0.0]
[1778119392074,51.24,81127.3,0.16,0.0,0.0,0.0]
[1778119396102,51.24,81133.79,0.16,0.0,0.0,0.0]
[1778119401137,51.24,81131.31,0.16,0.0,0.0,0.0]
[1778119406172,51.24,81128.0,0.16,0.0,0.0,0.0]
[1778119411208,51.24,81125.74,0.16,0.0,0.0,0.0]
[1778119416242,51.24,81124.53,0.16,0.0,0.0,0.0]
[1778119421277,51.24,81124.99,0.16,0.0,0.0,0.0]
[1778119426313,51.24,81120.8,0.16,0.0,0.0,0.0]
[1778119431350,51.24,81128.61,0.16,0.0,0.0,0.0]
[1778119434369,51.24,81139.22,0.16,0.0,0.0,0.0]
[1778119437390,51.24,81147.6,0.16,0.0,0.0,0.0]
[1778119442425,51.24,81146.6,0.16,0.0,0.0,0.0]
[1778119447460,51.24,81139.04,0.16,0.0,0.0,0.0]
[1778119448980,51.24,81120.5,0.16,0.0,0.0,0.0]
[1778119454509,51.24,81118.15,0.16,0.0,0.0,0.0]
[1778119456523,51.24,81111.01,0.16,0.0,0.0,0.0]
[1778119459049,51.24,81103.43,0.16,0.0,0.0,0.0]
[1778119464579,51.24,81105.71,0.16,0.0,0.0,0.0]
[1778119469616,51.24,81106.18,0.16,0.0,0.0,0.0]
[1778119471629,51.24,81104.07,0.16,0.0,0.0,0.0]
[1778119475657,51.24,81097.68,0.16,0.0,0.0,0.0]
[1778119480692,51.24,81094.69,0.16,0.0,0.0,0.0]
[1778119485727,51.24,81095.82,0.16,0.0,0.0,0.0]
[1778119488756,51.24,81103.7,0.16,0.0,0.0,0.0]
[1778119493791,51.24,81102.32,0.16,0.0,0.0,0.0]
[1778119498826,51.24,81103.45,0.16,0.0,0.0,0.0]
[1778119503862,51.24,81100.85,0.16,0.0,0.0,0.0]
[1778119505876,51.24,81109.48,0.16,0.0,0.0,0.0]
[1778119510912,51.24,81110.13,0.16,0.0,0.0,0.0]
[1778119512926,51.24,81103.26,0.16,0.0,0.0,0.0]
[1778119517961,51.24,81100.19,0.16,0.0,0.0,0.0]
[1778119522997,51.24,81100.48,0.16,0.0,0.0,0.0]
[1778119528032,51.24,81101.26,0.16,0.0,0.0,0.0]
[1778119531053,51.24,81104.78,0.16,0.0,0.0,0.0]
[1778119536087,51.24,81103.63,0.16,0.0,0.0,0.0]
[1778119541123,51.24,81101.18,0.16,0.0,0.0,0.0]
[1778119543137,51.24,81094.25,0.16,0.0,0.0,0.0]
[1778119548173,51.24,81087.86,0.16,0.0,0.0,0.0]
[1778119551194,51.24,81093.89,0.16,0.0,0.0,0.0]
[1778119558244,51.24,81094.86,0.16,0.0,0.0,0.0]
[1778119563280,51.24,81090.36,0.16,0.0,0.0,0.0]
[1778119568333,51.24,81083.07,0.16,0.0,0.0,0.0]
[1778119572359,51.24,81070.88,0.16,0.0,0.0,0.0]
[1778119577396,51.24,81067.29,0.16,0.0,0.0,0.0]
[1778119579899,51.24,81079.32,0.16,0.0,0.0,0.0]
[1778119582433,51.24,81085.46,0.16,0.0,0.0,0.0]
[1778119584444,51.24,81074.95,0.16,0.0,0.0,0.0]
[1778119589972,51.24,81069.59,0.16,0.0,0.0,0.0]
[1778119591493,51.24,81069.3,0.16,0.0,0.0,0.0]
[1778119594514,51.24,81070.94,0.16,0.0,0.0,0.0]
[1778119595521,51.24,81079.19,0.16,0.0,0.0,0.0]
[1778119600555,51.24,81084.7,0.16,0.0,0.0,0.0]
[1778119604595,51.24,81091.17,0.16,0.0,0.0,0.0]
[1778119610111,51.24,81093.96,0.16,0.0,0.0,0.0]
[1778119616340,51.24,81093.23,0.16,0.0,0.0,0.0]
[1778119623137,51.24,81090.62,0.16,0.0,0.0,0.0]
[1778119623234,51.24,81097.39,0.16,0.0,0.0,0.0]
[1778119624743,51.24,81105.43,0.16,0.0,0.0,0.0]
[1778119627767,51.24,81099.23,0.16,0.0,0.0,0.0]
[1778119632804,51.24,81094.92,0.16,0.0,0.0,0.0]
[1778119637839,51.24,81092.55,0.16,0.0,0.0,0.0]
[1778119640325,51.24,81079.37,0.16,0.0,0.0,0.0]
[1778119645896,51.24,81080.88,0.16,0.0,0.0,0.0]
[1778119649923,51.24,81074.59,0.16,0.0,0.0,0.0]
[1778119651938,51.24,81073.7,0.16,0.0,0.0,0.0]
[1778119656972,51.24,81072.13,0.16,0.0,0.0,0.0]
[1778119662007,51.24,81079.44,0.16,0.0,0.0,0.0]
[1778119667042,51.24,81083.23,0.16,0.0,0.0,0.0]
[1778119672078,51.24,81081.17,0.16,0.0,0.0,0.0]
[1778119676105,51.24,81073.95,0.16,0.0,0.0,0.0]
[1778119681140,51.24,81074.47,0.16,0.0,0.0,0.0]
[1778119686177,51.24,81074.77,0.16,0.0,0.0,0.0]
[1778119691213,51.24,81081.55,0.16,0.0,0.0,0.0]
[1778119696249,51.24,81083.81,0.16,0.0,0.0,0.0]
[1778119700276,51.24,81091.45,0.16,0.0,0.0,0.0]
[1778119705313,51.24,81087.38,0.16,0.0,0.0,0.0]
[1778119710346,51.24,81083.48,0.16,0.0,0.0,0.0]
[1778119711353,51.24,81084.0,0.16,0.0,0.0,0.0]
[1778119716388,51.24,81082.15,0.16,0.0,0.0,0.0]
[1778119721423,51.24,81079.7,0.16,0.0,0.0,0.0]
[1778119726458,51.24,81083.08,0.16,0.0,0.0,0.0]
[1778119731493,51.24,81079.75,0.16,0.0,0.0,0.0]
[1778119736528,51.24,81076.53,0.16,0.0,0.0,0.0]
[1778119741563,51.24,81075.38,0.16,0.0,0.0,0.0]
[1778119747609,51.24,81073.81,0.16,0.0,0.0,0.0]
[1778119752642,51.24,81076.5,0.16,0.0,0.0,0.0]
[1778119757675,51.24,81077.44,0.16,0.0,0.0,0.0]
[1778119762713,51.24,81073.87,0.16,0.0,0.0,0.0]
[1778119763720,51.24,81058.81,0.16,0.0,0.0,0.0]
[1778119768755,51.24,81055.76,0.16,0.0,0.0,0.0]
[1778119771251,51.24,81050.91,0.16,0.0,0.0,0.0]
[1778119776810,51.24,81049.2,0.16,0.0,0.0,0.0]
[1778119781845,51.24,81050.09,0.16,0.0,0.0,0.0]
[1778119786880,51.24,81047.54,0.16,0.0,0.0,0.0]
[1778119789902,51.24,81041.02,0.16,0.0,0.0,0.0]
[1778119791394,51.24,81020.41,0.16,0.0,0.0,0.0]
[1778119792922,51.24,81008.76,0.16,0.0,0.0,0.0]
[1778119797957,51.24,81008.68,0.16,0.0,0.0,0.0]
[1778119802992,51.24,81008.46,0.16,0.0,0.0,0.0]
[1778119806013,51.24,81018.89,0.16,0.0,0.0,0.0]
[1778119810048,51.24,81025.52,0.16,0.0,0.0,0.0]
[1778119815087,51.24,81026.53,0.16,0.0,0.0,0.0]
[1778119820122,51.24,81025.19,0.16,0.0,0.0,0.0]
[1778119825157,51.24,81030.17,0.16,0.0,0.0,0.0]
[1778119830191,51.24,81030.52,0.16,0.0,0.0,0.0]
[1778119831200,51.24,81030.27,0.16,0.0,0.0,0.0]
[1778119834334,51.24,81030.28,0.16,0.0,0.0,0.0]
[1778119835347,51.24,81030.97,0.16,0.0,0.0,0.0]
[1778119841268,51.24,81030.92,0.16,0.0,0.0,0.0]
[1778119846303,51.24,81031.03,0.16,0.0,0.0,0.0]
[1778119847311,51.24,81024.24,0.16,0.0,0.0,0.0]
[1778119851035,51.24,81023.48,0.16,0.0,0.0,0.0]
[1778119856374,51.24,81020.31,0.16,0.0,0.0,0.0]
[1778119861409,51.24,81018.05,0.16,0.0,0.0,0.0]
[1778119866444,51.24,81014.43,0.16,0.0,0.0,0.0]
[1778119868693,51.24,81016.61,0.16,0.0,0.0,0.0]
[1778119874514,51.24,81018.25,0.16,0.0,0.0,0.0]
[1778119879538,51.24,81018.37,0.16,0.0,0.0,0.0]
[1778119881550,51.24,81024.95,0.16,0.0,0.0,0.0]
[1778119886586,51.24,81019.18,0.16,0.0,0.0,0.0]
[1778119891621,51.24,81020.17,0.16,0.0,0.0,0.0]
[1778119895656,51.24,81013.74,0.16,0.0,0.0,0.0]
[1778119896663,51.24,81004.07,0.16,0.0,0.0,0.0]
[1778119901698,51.24,81001.0,0.16,0.0,0.0,0.0]
[1778119906734,51.24,80988.56,0.16,0.0,0.0,0.0]
[1778119908747,51.24,80981.38,0.16,0.0,0.0,0.0]
[1778119913782,51.24,80978.23,0.16,0.0,0.0,0.0]
[1778119915796,51.24,80967.85,0.16,0.0,0.0,0.0]
[1778119920831,51.24,80966.64,0.16,0.0,0.0,0.0]
[1778119925866,51.24,80966.06,0.16,0.0,0.0,0.0]
[1778119930902,51.24,80964.86,0.16,0.0,0.0,0.0]
[1778119935940,51.24,80976.67,0.16,0.0,0.0,0.0]
[1778119940972,51.24,80977.46,0.16,0.0,0.0,0.0]
[1778119943994,51.24,80966.24,0.16,0.0,0.0,0.0]
[1778119945000,51.24,80956.67,0.16,0.0,0.0,0.0]
[1778119946008,51.24,80948.2,0.16,0.0,0.0,0.0]
[1778119951044,51.24,80948.87,0.16,0.0,0.0,0.0]
[1778119955073,51.24,80959.96,0.16,0.0,0.0,0.0]
[1778119960110,51.24,80963.99,0.16,0.0,0.0,0.0]
[1778119965142,51.24,80968.4,0.16,0.0,0.0,0.0]
[1778119968164,51.24,80958.91,0.16,0.0,0.0,0.0]
[1778119973200,51.24,80963.0,0.16,0.0,0.0,0.0]
[1778119979242,51.24,80967.97,0.16,0.0,0.0,0.0]
[1778119982763,51.24,80954.53,0.16,0.0,0.0,0.0]
[1778119986295,51.24,80947.78,0.16,0.0,0.0,0.0]
[1778119987302,51.24,80940.42,0.16,0.0,0.0,0.0]
[1778119992833,51.24,80941.62,0.16,0.0,0.0,0.0]
[1778119998384,51.24,80943.05,0.16,0.0,0.0,0.0]
[1778120003417,51.24,80939.53,0.16,0.0,0.0,0.0]
[1778120008453,51.24,80941.14,0.16,0.0,0.0,0.0]
[1778120013494,51.24,80957.62,0.16,0.0,0.0,0.0]
[1778120017522,51.24,80950.16,0.16,0.0,0.0,0.0]
[1778120022557,51.24,80949.01,0.16,0.0,0.0,0.0]
[1778120027592,51.24,80946.43,0.16,0.0,0.0,0.0]
[1778120032627,51.24,80948.11,0.16,0.0,0.0,0.0]
[1778120037664,51.24,80948.37,0.16,0.0,0.0,0.0]
[1778120039679,51.24,80941.21,0.16,0.0,0.0,0.0]
[1778120040686,51.24,80932.5,0.16,0.0,0.0,0.0]
[1778120042702,51.24,80940.78,0.16,0.0,0.0,0.0]
[1778120044715,51.24,80947.01,0.16,0.0,0.0,0.0]
[1778120048746,51.24,80940.84,0.16,0.0,0.0,0.0]
[1778120053778,51.24,80941.23,0.16,0.0,0.0,0.0]
[1778120058812,51.24,80934.61,0.16,0.0,0.0,0.0]
[1778120063848,51.24,80929.14,0.16,0.0,0.0,0.0]
[1778120068882,51.24,80933.11,0.16,0.0,0.0,0.0]
[1778120071903,51.24,80928.45,0.16,0.0,0.0,0.0]
[1778120073856,51.24,80927.75,0.16,0.0,0.0,0.0]
[1778120078952,51.24,80924.28,0.16,0.0,0.0,0.0]
[1778120081925,51.24,80921.28,0.16,0.0,0.0,0.0]
[1778120087008,51.24,80923.39,0.16,0.0,0.0,0.0]
[1778120092043,51.24,80924.6,0.16,0.0,0.0,0.0]
[1778120097078,51.24,80922.57,0.16,0.0,0.0,0.0]
[1778120100103,51.24,80932.0,0.16,0.0,0.0,0.0]
[1778120105135,51.24,80930.97,0.16,0.0,0.0,0.0]
[1778120110170,51.24,80928.73,0.16,0.0,0.0,0.0]
[1778120115206,51.24,80920.68,0.16,0.0,0.0,0.0]
[1778120120242,51.24,80915.43,0.16,0.0,0.0,0.0]
[1778120123754,51.24,80924.22,0.16,0.0,0.0,0.0]
[1778120129304,51.24,80923.27,0.16,0.0,0.0,0.0]
[1778120131319,51.24,80926.75,0.16,0.0,0.0,0.0]
[1778120137359,51.24,80928.46,0.16,0.0,0.0,0.0]
[1778120142394,51.24,80924.78,0.16,0.0,0.0,0.0]
[1778120143895,51.24,80938.42,0.16,0.0,0.0,0.0]
[1778120146423,51.24,80947.91,0.16,0.0,0.0,0.0]
[1778120148436,51.24,80954.37,0.16,0.0,0.0,0.0]
[1778120151458,51.24,80970.53,0.16,0.0,0.0,0.0]
[1778120153819,51.24,80975.05,0.16,0.0,0.0,0.0]
[1778120153901,51.24,80967.61,0.16,0.0,0.0,0.0]
[1778120159514,51.24,80967.04,0.16,0.0,0.0,0.0]
[1778120162534,51.24,80956.12,0.16,0.0,0.0,0.0]
[1778120164036,51.24,80948.73,0.16,0.0,0.0,0.0]
[1778120166847,51.24,80949.15,0.16,0.0,0.0,0.0]
[1778120170593,51.24,80959.31,0.16,0.0,0.0,0.0]
[1778120173613,51.24,80939.31,0.16,0.0,0.0,0.0]
[1778120174620,51.24,80926.17,0.16,0.0,0.0,0.0]
[1778120177642,51.24,80933.49,0.16,0.0,0.0,0.0]
[1778120178649,51.24,80940.07,0.16,0.0,0.0,0.0]
[1778120182678,51.24,80949.66,0.16,0.0,0.0,0.0]
[1778120183684,51.24,80956.61,0.16,0.0,0.0,0.0]
[1778120188719,51.24,80949.55,0.16,0.0,0.0,0.0]
[1778120192749,51.24,80946.15,0.16,0.0,0.0,0.0]
[1778120197786,51.24,80947.17,0.16,0.0,0.0,0.0]
[1778120202818,51.24,80942.87,0.16,0.0,0.0,0.0]
[1778120207853,51.24,80948.26,0.16,0.0,0.0,0.0]
[1778120212890,51.24,80949.98,0.16,0.0,0.0,0.0]
[1778120217924,51.24,80948.07,0.16,0.0,0.0,0.0]
[1778120222973,51.24,80948.83,0.16,0.0,0.0,0.0]
[1778120229016,51.24,80945.38,0.16,0.0,0.0,0.0]
[1778120231029,51.24,80937.11,0.16,0.0,0.0,0.0]
[1778120234051,51.24,80945.34,0.16,0.0,0.0,0.0]
[1778120239086,51.24,80945.69,0.16,0.0,0.0,0.0]
[1778120244120,51.24,80947.08,0.16,0.0,0.0,0.0]
[1778120246134,51.24,80955.27,0.16,0.0,0.0,0.0]
[1778120251169,51.24,80954.05,0.16,0.0,0.0,0.0]
[1778120256242,51.24,80960.12,0.16,0.0,0.0,0.0]
[1778120258227,51.24,80954.24,0.16,0.0,0.0,0.0]
[1778120262255,51.24,80944.35,0.16,0.0,0.0,0.0]
[1778120263261,51.24,80932.41,0.16,0.0,0.0,0.0]
[1778120268297,51.24,80943.44,0.16,0.0,0.0,0.0]
[1778120274816,51.24,80943.69,0.16,0.0,0.0,0.0]
[1778120280381,51.24,80948.18,0.16,0.0,0.0,0.0]
[1778120284889,51.24,80955.89,0.16,0.0,0.0,0.0]
[1778120288440,51.24,80963.79,0.16,0.0,0.0,0.0]
[1778120291459,51.24,80972.18,0.16,0.0,0.0,0.0]
[1778120296494,51.24,80966.96,0.16,0.0,0.0,0.0]
[1778120299515,51.24,80959.84,0.16,0.0,0.0,0.0]
[1778120305028,51.24,80959.02,0.16,0.0,0.0,0.0]
[1778120307571,51.24,80965.92,0.16,0.0,0.0,0.0]
[1778120311601,51.24,80961.93,0.16,0.0,0.0,0.0]
[1778120316635,51.24,80961.39,0.16,0.0,0.0,0.0]
[1778120321672,51.24,80966.9,0.16,0.0,0.0,0.0]
[1778120326705,51.24,80966.08,0.16,0.0,0.0,0.0]
[1778120332747,51.24,80960.98,0.16,0.0,0.0,0.0]
[1778120337783,51.24,80962.19,0.16,0.0,0.0,0.0]
[1778120342822,51.24,80961.64,0.16,0.0,0.0,0.0]
[1778120347852,51.24,80962.04,0.16,0.0,0.0,0.0]
[1778120352888,51.24,80961.48,0.16,0.0,0.0,0.0]
[1778120357922,51.24,80961.7,0.16,0.0,0.0,0.0]
[1778120359936,51.24,80951.99,0.16,0.0,0.0,0.0]
[1778120361950,51.24,80943.66,0.16,0.0,0.0,0.0]
[1778120365978,51.24,80937.52,0.16,0.0,0.0,0.0]
[1778120371014,51.24,80939.29,0.16,0.0,0.0,0.0]
[1778120376048,51.24,80944.93,0.16,0.0,0.0,0.0]
[1778120379070,51.24,80955.39,0.16,0.0,0.0,0.0]
[1778120384105,51.24,80954.4,0.16,0.0,0.0,0.0]
[1778120387573,51.24,80955.51,0.16,0.0,0.0,0.0]
[1778120390147,51.24,80947.85,0.16,0.0,0.0,0.0]
[1778120394119,51.24,80948.53,0.16,0.0,0.0,0.0]
[1778120394175,51.24,80938.54,0.16,0.0,0.0,0.0]
[1778120395182,51.24,80925.7,0.16,0.0,0.0,0.0]
[1778120397198,51.24,80916.97,0.16,0.0,0.0,0.0]
[1778120400220,51.24,80910.99,0.16,0.0,0.0,0.0]
[1778120402234,51.24,80901.42,0.16,0.0,0.0,0.0]
[1778120406272,51.24,80907.38,0.16,0.0,0.0,0.0]
[1778120411295,51.24,80911.19,0.16,0.0,0.0,0.0]
[1778120415323,51.24,80918.01,0.16,0.0,0.0,0.0]
[1778120420360,51.24,80917.43,0.16,0.0,0.0,0.0]
[1778120425879,51.24,80924.61,0.16,0.0,0.0,0.0]
[1778120431435,51.24,80927.38,0.16,0.0,0.0,0.0]
[1778120437478,51.24,80930.16,0.16,0.0,0.0,0.0]
[1778120442512,51.24,80930.29,0.16,0.0,0.0,0.0]
[1778120447547,51.24,80930.57,0.16,0.0,0.0,0.0]
[1778120452583,51.24,80937.09,0.16,0.0,0.0,0.0]
[1778120457617,51.24,80939.0,0.16,0.0,0.0,0.0]
[1778120460639,51.24,80952.4,0.16,0.0,0.0,0.0]
[1778120466165,51.24,80948.93,0.16,0.0,0.0,0.0]
[1778120471715,51.24,80948.28,0.16,0.0,0.0,0.0]
[1778120474736,51.24,80937.34,0.16,0.0,0.0,0.0]
[1778120479771,51.24,80935.58,0.16,0.0,0.0,0.0]
[1778120484809,51.24,80930.4,0.16,0.0,0.0,0.0]
[1778120489844,51.24,80924.55,0.16,0.0,0.0,0.0]
[1778120491858,51.24,80929.03,0.16,0.0,0.0,0.0]
[1778120496894,51.24,80934.4,0.16,0.0,0.0,0.0]
[1778120498907,51.24,80926.85,0.16,0.0,0.0,0.0]
[1778120503942,51.24,80925.92,0.16,0.0,0.0,0.0]
[1778120507971,51.24,80919.51,0.16,0.0,0.0,0.0]
[1778120511999,51.24,80910.48,0.16,0.0,0.0,0.0]
[1778120518042,51.24,80910.12,0.16,0.0,0.0,0.0]
[1778120523076,51.24,80903.61,0.16,0.0,0.0,0.0]
[1778120528111,51.24,80902.2,0.16,0.0,0.0,0.0]
[1778120534154,51.24,80902.29,0.16,0.0,0.0,0.0]
[1778120539188,51.24,80903.8,0.16,0.0,0.0,0.0]
[1778120544223,51.24,80904.38,0.16,0.0,0.0,0.0]
[1778120549258,51.24,80905.22,0.16,0.0,0.0,0.0]
[1778120551273,51.24,80904.28,0.16,0.0,0.0,0.0]
[1778120556308,51.24,80904.24,0.16,0.0,0.0,0.0]
[1778120559329,51.24,80895.04,0.16,0.0,0.0,0.0]
[1778120564365,51.24,80900.38,0.16,0.0,0.0,0.0]
[1778120565371,51.24,80906.82,0.16,0.0,0.0,0.0]
[1778120570406,51.24,80911.31,0.16,0.0,0.0,0.0]
[1778120575442,51.24,80917.25,0.16,0.0,0.0,0.0]
[1778120580476,51.24,80918.0,0.16,0.0,0.0,0.0]
[1778120585512,51.24,80922.97,0.16,0.0,0.0,0.0]
[1778120590546,51.24,80932.91,0.16,0.0,0.0,0.0]
[1778120591553,51.24,80942.66,0.16,0.0,0.0,0.0]
[1778120592561,51.24,80954.35,0.16,0.0,0.0,0.0]
[1778120597083,51.24,80960.71,0.16,0.0,0.0,0.0]
[1778120602630,51.24,80961.98,0.16,0.0,0.0,0.0]
[1778120607668,51.24,80958.67,0.16,0.0,0.0,0.0]
[1778120611696,51.24,80961.37,0.16,0.0,0.0,0.0]
[1778120617223,51.24,80963.25,0.16,0.0,0.0,0.0]
[1778120622771,51.24,80968.18,0.16,0.0,0.0,0.0]
[1778120625792,51.24,80974.97,0.16,0.0,0.0,0.0]
[1778120629820,51.24,80981.19,0.16,0.0,0.0,0.0]
[1778120634855,51.24,80987.39,0.16,0.0,0.0,0.0]
[1778120639891,51.24,80988.93,0.16,0.0,0.0,0.0]
[1778120641907,51.24,80981.76,0.16,0.0,0.0,0.0]
[1778120647434,51.24,80971.41,0.16,0.0,0.0,0.0]
[1778120650967,51.24,80957.82,0.16,0.0,0.0,0.0]
[1778120652982,51.24,80951.98,0.16,0.0,0.0,0.0]
[1778120657504,51.24,80939.02,0.16,0.0,0.0,0.0]
[1778120660030,51.24,80930.12,0.16,0.0,0.0,0.0]
[1778120665068,51.24,80929.97,0.16,0.0,0.0,0.0]
[1778120671107,51.24,80931.34,0.16,0.0,0.0,0.0]
[1778120676142,51.24,80931.04,0.16,0.0,0.0,0.0]
[1778120681177,51.24,80935.52,0.16,0.0,0.0,0.0]
[1778120685205,51.24,80927.34,0.16,0.0,0.0,0.0]
[1778120691248,51.24,80929.98,0.16,0.0,0.0,0.0]
[1778120695275,51.24,80919.94,0.16,0.0,0.0,0.0]
[1778120696282,51.24,80909.65,0.16,0.0,0.0,0.0]
[1778120701317,51.24,80908.8,0.16,0.0,0.0,0.0]
[1778120706354,51.24,80902.8,0.16,0.0,0.0,0.0]
[1778120711387,51.24,80904.33,0.16,0.0,0.0,0.0]
[1778120714415,51.24,80916.64,0.16,0.0,0.0,0.0]
[1778120715417,51.24,80923.72,0.16,0.0,0.0,0.0]
[1778120720449,51.24,80928.05,0.16,0.0,0.0,0.0]
[1778120722468,51.24,80921.14,0.16,0.0,0.0,0.0]
[1778120727501,51.24,80914.09,0.16,0.0,0.0,0.0]
[1778120731527,51.24,80915.05,0.16,0.0,0.0,0.0]
[1778120736562,51.24,80909.87,0.16,0.0,0.0,0.0]
[1778120741597,51.24,80906.62,0.16,0.0,0.0,0.0]
[1778120746632,51.24,80907.18,0.16,0.0,0.0,0.0]
[1778120751667,51.24,80904.76,0.16,0.0,0.0,0.0]
[1778120756704,51.24,80901.54,0.16,0.0,0.0,0.0]
[1778120762744,51.24,80901.38,0.16,0.0,0.0,0.0]
[1778120768274,51.24,80899.91,0.16,0.0,0.0,0.0]
[1778120773822,51.24,80901.36,0.16,0.0,0.0,0.0]
[1778120778345,51.24,80907.69,0.16,0.0,0.0,0.0]
[1778120783892,51.24,80906.7,0.16,0.0,0.0,0.0]
[1778120788928,51.24,80905.9,0.16,0.0,0.0,0.0]
[1778120791949,51.24,80902.28,0.16,0.0,0.0,0.0]
[1778120796983,51.24,80905.35,0.16,0.0,0.0,0.0]
[1778120798485,51.24,80896.95,0.16,0.0,0.0,0.0]
[1778120801012,51.24,80904.42,0.16,0.0,0.0,0.0]
[1778120806046,51.24,80906.05,0.16,0.0,0.0,0.0]
[1778120811084,51.24,80906.09,0.16,0.0,0.0,0.0]
[1778120816121,51.24,80905.73,0.16,0.0,0.0,0.0]
[1778120821156,51.24,80905.66,0.16,0.0,0.0,0.0]
[1778120827198,51.24,80903.39,0.16,0.0,0.0,0.0]
[1778120832234,51.24,80904.27,0.16,0.0,0.0,0.0]
[1778120837268,51.24,80902.29,0.16,0.0,0.0,0.0]
[1778120842303,51.24,80902.83,0.16,0.0,0.0,0.0]
[1778120845324,51.24,80894.32,0.16,0.0,0.0,0.0]
[1778120850360,51.24,80899.03,0.16,0.0,0.0,0.0]
[1778120851369,51.24,80898.62,0.16,0.0,0.0,0.0]
[1778120856402,51.24,80897.96,0.16,0.0,0.0,0.0]
[1778120861438,51.24,80900.12,0.16,0.0,0.0,0.0]
[1778120866472,51.24,80898.19,0.16,0.0,0.0,0.0]
[1778120871507,51.24,80897.87,0.16,0.0,0.0,0.0]
[1778120876542,51.24,80897.24,0.16,0.0,0.0,0.0]
[1778120881577,51.24,80902.12,0.16,0.0,0.0,0.0]
[1778120886612,51.24,80903.42,0.16,0.0,0.0,0.0]
[1778120891648,51.24,80900.71,0.16,0.0,0.0,0.0]
[1778120896684,51.24,80900.83,0.16,0.0,0.0,0.0]
[1778120901720,51.24,80901.33,0.16,0.0,0.0,0.0]
[1778120903732,51.24,80907.65,0.16,0.0,0.0,0.0]
[1778120909776,51.24,80904.63,0.16,0.0,0.0,0.0]
[1778120911788,51.24,80904.42,0.16,0.0,0.0,0.0]
[1778120913804,51.24,80911.51,0.16,0.0,0.0,0.0]
[1778120914809,51.24,80922.27,0.16,0.0,0.0,0.0]
[1778120916823,51.24,80928.61,0.16,0.0,0.0,0.0]
[1778120921858,51.24,80923.6,0.16,0.0,0.0,0.0]
[1778120926893,51.24,80908.05,0.16,0.0,0.0,0.0]
[1778120931928,51.24,80904.95,0.16,0.0,0.0,0.0]
[1778120936963,51.24,80906.77,0.16,0.0,0.0,0.0]
[1778120941998,51.24,80906.85,0.16,0.0,0.0,0.0]
[1778120947034,51.24,80903.29,0.16,0.0,0.0,0.0]
[1778120952069,51.24,80901.57,0.16,0.0,0.0,0.0]
[1778120957104,51.24,80904.1,0.16,0.0,0.0,0.0]
[1778120962139,51.24,80902.3,0.16,0.0,0.0,0.0]
[1778120967174,51.24,80909.72,0.16,0.0,0.0,0.0]
[1778120971202,51.24,80908.57,0.16,0.0,0.0,0.0]
[1778120976237,51.24,80904.92,0.16,0.0,0.0,0.0]
[1778120978251,51.24,80917.43,0.16,0.0,0.0,0.0]
[1778120983288,51.24,80921.89,0.16,0.0,0.0,0.0]
[1778120988323,51.24,80921.15,0.16,0.0,0.0,0.0]
[1778120992351,51.24,80927.02,0.16,0.0,0.0,0.0]
[1778120997386,51.24,80921.71,0.16,0.0,0.0,0.0]
[1778120998393,51.24,80914.61,0.16,0.0,0.0,0.0]
[1778120999892,51.24,80908.83,0.16,0.0,0.0,0.0]
[1778121005443,51.24,80908.16,0.16,0.0,0.0,0.0]
[1778121006450,51.24,80914.9,0.16,0.0,0.0,0.0]
[1778121007458,51.24,80922.0,0.16,0.0,0.0,0.0]
[1778121008466,51.24,80929.13,0.16,0.0,0.0,0.0]
[1778121010477,51.24,80936.32,0.16,0.0,0.0,0.0]
[1778121014505,51.24,80945.33,0.16,0.0,0.0,0.0]
[1778121019540,51.24,80942.29,0.16,0.0,0.0,0.0]
[1778121024576,51.24,80934.08,0.16,0.0,0.0,0.0]
[1778121025585,51.24,80925.27,0.16,0.0,0.0,0.0]
[1778121026589,51.24,80918.26,0.16,0.0,0.0,0.0]
[1778121029611,51.24,80910.16,0.16,0.0,0.0,0.0]
[1778121031624,51.24,80905.56,0.16,0.0,0.0,0.0]
[1778121036659,51.24,80905.52,0.16,0.0,0.0,0.0]
[1778121041694,51.24,80903.72,0.16,0.0,0.0,0.0]
[1778121046754,51.24,80908.29,0.16,0.0,0.0,0.0]
[1778121051771,51.24,80905.08,0.16,0.0,0.0,0.0]
[1778121056805,51.24,80905.69,0.16,0.0,0.0,0.0]
[1778121061841,51.24,80908.09,0.16,0.0,0.0,0.0]
[1778121063857,51.24,80914.62,0.16,0.0,0.0,0.0]
[1778121065869,51.24,80920.97,0.16,0.0,0.0,0.0]
[1778121066876,51.24,80913.44,0.16,0.0,0.0,0.0]
[1778121071911,51.24,80909.56,0.16,0.0,0.0,0.0]
[1778121076948,51.24,80908.86,0.16,0.0,0.0,0.0]
[1778121078961,51.24,80902.49,0.16,0.0,0.0,0.0]
[1778121083996,51.24,80902.74,0.16,0.0,0.0,0.0]
[1778121084812,51.24,80902.74,0.16,0.0,0.0,0.0]
[1778121090040,51.24,80903.1,0.16,0.0,0.0,0.0]
[1778121091413,51.24,80909.11,0.16,0.0,0.0,0.0]
[1778121097089,51.24,80916.27,0.16,0.0,0.0,0.0]
[1778121102126,51.24,80920.93,0.16,0.0,0.0,0.0]
[1778121104138,51.24,80930.78,0.16,0.0,0.0,0.0]
[1778121106152,51.24,80922.82,0.16,0.0,0.0,0.0]
[1778121110683,51.24,80932.23,0.16,0.0,0.0,0.0]
[1778121116225,51.24,80931.73,0.16,0.0,0.0,0.0]
[1778121120753,51.24,80922.72,0.16,0.0,0.0,0.0]
[1778121126295,51.24,80925.6,0.16,0.0,0.0,0.0]
[1778121131330,51.24,80926.21,0.16,0.0,0.0,0.0]
[1778121136365,51.24,80930.07,0.16,0.0,0.0,0.0]
[1778121141400,51.24,80929.04,0.16,0.0,0.0,0.0]
[1778121146437,51.24,80928.11,0.16,0.0,0.0,0.0]
[1778121151470,51.24,80927.06,0.16,0.0,0.0,0.0]
[1778121154494,51.24,80917.74,0.16,0.0,0.0,0.0]
[1778121159528,51.24,80915.55,0.16,0.0,0.0,0.0]
[1778121161037,51.24,80924.52,0.16,0.0,0.0,0.0]
[1778121166577,51.24,80925.2,0.16,0.0,0.0,0.0]
[1778121171613,51.24,80928.59,0.16,0.0,0.0,0.0]
[1778121176647,51.24,80932.47,0.16,0.0,0.0,0.0]
[1778121180324,51.24,80932.23,0.16,0.0,0.0,0.0]
[1778121181086,51.24,80932.23,0.16,0.0,0.0,0.0]
[1778121181691,51.24,81001.89,0.16,0.0,0.0,0.0]
[1778121182696,51.24,81025.78,0.16,0.0,0.0,0.0]
[1778121185718,51.24,81015.56,0.16,0.0,0.0,0.0]
[1778121189746,51.24,81026.24,0.16,0.0,0.0,0.0]
[1778121192767,51.24,81033.54,0.16,0.0,0.0,0.0]
[1778121197803,51.24,81036.13,0.16,0.0,0.0,0.0]
[1778121199815,51.24,81027.01,0.16,0.0,0.0,0.0]
[1778121204851,51.24,81026.73,0.16,0.0,0.0,0.0]
[1778121206868,51.24,81018.35,0.16,0.0,0.0,0.0]
[1778121211901,51.24,81017.12,0.16,0.0,0.0,0.0]
[1778121216940,51.24,81007.06,0.16,0.0,0.0,0.0]
[1778121219960,51.24,81000.91,0.16,0.0,0.0,0.0]
[1778121223989,51.24,80995.05,0.16,0.0,0.0,0.0]
[1778121226003,51.24,80988.1,0.16,0.0,0.0,0.0]
[1778121232049,51.24,80984.67,0.16,0.0,0.0,0.0]
[1778121237086,51.24,80982.28,0.16,0.0,0.0,0.0]
[1778121242121,51.24,80982.29,0.16,0.0,0.0,0.0]
[1778121246148,51.24,80989.23,0.16,0.0,0.0,0.0]
[1778121251184,51.24,80992.87,0.16,0.0,0.0,0.0]
[1778121256219,51.24,80995.64,0.16,0.0,0.0,0.0]
[1778121261764,51.24,81003.34,0.16,0.0,0.0,0.0]
[1778121268305,51.24,81002.37,0.16,0.0,0.0,0.0]
[1778121271833,51.24,81003.96,0.16,0.0,0.0,0.0]
[1778121277368,51.24,81003.88,0.16,0.0,0.0,0.0]
[1778121282403,51.24,81004.21,0.16,0.0,0.0,0.0]
[1778121287438,51.24,81006.88,0.16,0.0,0.0,0.0]
[1778121292474,51.24,81005.54,0.16,0.0,0.0,0.0]
[1778121297508,51.24,81012.05,0.16,0.0,0.0,0.0]
[1778121302543,51.24,81013.79,0.16,0.0,0.0,0.0]
[1778121307578,51.24,81015.58,0.16,0.0,0.0,0.0]
[1778121312114,51.24,81007.37,0.16,0.0,0.0,0.0]
[1778121317650,51.24,81007.95,0.16,0.0,0.0,0.0]
[1778121322683,51.24,81012.1,0.16,0.0,0.0,0.0]
[1778121327719,51.24,81010.47,0.16,0.0,0.0,0.0]
[1778121332254,51.24,81010.9,0.16,0.0,0.0,0.0]
[1778121337788,51.24,81007.0,0.16,0.0,0.0,0.0]
[1778121342823,51.24,81007.71,0.16,0.0,0.0,0.0]
[1778121345845,51.24,81000.77,0.16,0.0,0.0,0.0]
[1778121347858,51.24,80993.4,0.16,0.0,0.0,0.0]
[1778121352894,51.24,80989.66,0.16,0.0,0.0,0.0]
[1778121354909,51.24,80983.86,0.16,0.0,0.0,0.0]
[1778121359943,51.24,80978.23,0.16,0.0,0.0,0.0]
[1778121364979,51.24,80973.71,0.16,0.0,0.0,0.0]
[1778121370015,51.24,80971.73,0.16,0.0,0.0,0.0]
[1778121373035,51.24,80965.4,0.16,0.0,0.0,0.0]
[1778121379077,51.24,80964.63,0.16,0.0,0.0,0.0]
[1778121384112,51.24,80961.35,0.16,0.0,0.0,0.0]
[1778121385119,51.24,80954.9,0.16,0.0,0.0,0.0]
[1778121392168,51.24,80953.72,0.16,0.0,0.0,0.0]
[1778121397203,51.24,80952.24,0.16,0.0,0.0,0.0]
[1778121402239,51.24,80949.86,0.16,0.0,0.0,0.0]
[1778121407273,51.24,80951.45,0.16,0.0,0.0,0.0]
[1778121412308,51.24,80952.27,0.16,0.0,0.0,0.0]
[1778121417343,51.24,80951.22,0.16,0.0,0.0,0.0]
[1778121422379,51.24,80950.49,0.16,0.0,0.0,0.0]
[1778121427412,51.24,80951.03,0.16,0.0,0.0,0.0]
[1778121432957,51.24,80963.83,0.16,0.0,0.0,0.0]
[1778121438490,51.24,80958.5,0.16,0.0,0.0,0.0]
[1778121443526,51.24,80955.33,0.16,0.0,0.0,0.0]
[1778121448560,51.24,80950.99,0.16,0.0,0.0,0.0]
[1778121451581,51.24,80955.32,0.16,0.0,0.0,0.0]
[1778121455609,51.24,80949.09,0.16,0.0,0.0,0.0]
[1778121460649,51.24,80947.67,0.16,0.0,0.0,0.0]
[1778121465685,51.24,80946.55,0.16,0.0,0.0,0.0]
[1778121470721,51.24,80954.11,0.16,0.0,0.0,0.0]
[1778121475755,51.24,80956.51,0.16,0.0,0.0,0.0]
[1778121481797,51.24,80953.05,0.16,0.0,0.0,0.0]
[1778121488848,51.24,80956.51,0.16,0.0,0.0,0.0]
[1778121493886,51.24,80956.26,0.16,0.0,0.0,0.0]
[1778121495898,51.24,80975.58,0.16,0.0,0.0,0.0]
[1778121496904,51.24,80982.91,0.16,0.0,0.0,0.0]
[1778121500932,51.24,80989.12,0.16,0.0,0.0,0.0]
[1778121503449,51.24,80995.97,0.16,0.0,0.0,0.0]
[1778121506975,51.24,80988.82,0.16,0.0,0.0,0.0]
[1778121511002,51.24,80987.51,0.16,0.0,0.0,0.0]
[1778121516039,51.24,80986.7,0.16,0.0,0.0,0.0]
[1778121521074,51.24,80983.79,0.16,0.0,0.0,0.0]
[1778121523088,51.24,80975.94,0.16,0.0,0.0,0.0]
[1778121528122,51.24,80981.05,0.16,0.0,0.0,0.0]
[1778121533158,51.24,80980.77,0.16,0.0,0.0,0.0]
[1778121538192,51.24,80984.31,0.16,0.0,0.0,0.0]
[1778121543227,51.24,80984.58,0.16,0.0,0.0,0.0]
[1778121548264,51.24,80989.11,0.16,0.0,0.0,0.0]
[1778121553297,51.24,80981.09,0.16,0.0,0.0,0.0]
[1778121558332,51.24,80981.18,0.16,0.0,0.0,0.0]
[1778121563367,51.24,80980.36,0.16,0.0,0.0,0.0]
[1778121568402,51.24,80980.13,0.16,0.0,0.0,0.0]
[1778121571423,51.24,80980.69,0.16,0.0,0.0,0.0]
[1778121576459,51.24,80986.08,0.16,0.0,0.0,0.0]
[1778121581493,51.24,80986.7,0.16,0.0,0.0,0.0]
[1778121585524,51.24,80994.32,0.16,0.0,0.0,0.0]
[1778121590556,51.24,80994.66,0.16,0.0,0.0,0.0]
[1778121592570,51.24,80987.05,0.16,0.0,0.0,0.0]
[1778121594080,51.24,80979.84,0.16,0.0,0.0,0.0]
[1778121597605,51.24,80973.81,0.16,0.0,0.0,0.0]
[1778121599621,51.24,80964.54,0.16,0.0,0.0,0.0]
[1778121604654,51.24,80965.01,0.16,0.0,0.0,0.0]
[1778121610696,51.24,80968.52,0.16,0.0,0.0,0.0]
[1778121615732,51.24,80963.02,0.16,0.0,0.0,0.0]
[1778121620766,51.24,80963.67,0.16,0.0,0.0,0.0]
[1778121625803,51.24,80964.31,0.16,0.0,0.0,0.0]
[1778121628669,51.24,80964.49,0.16,0.0,0.0,0.0]
[1778121634362,51.24,80974.94,0.16,0.0,0.0,0.0]
[1778121635816,51.24,80974.94,0.16,0.0,0.0,0.0]
[1778121635871,51.24,80967.8,0.16,0.0,0.0,0.0]
[1778121640907,51.24,80963.53,0.16,0.0,0.0,0.0]
[1778121645942,51.24,80965.05,0.16,0.0,0.0,0.0]
[1778121648308,51.24,80970.58,0.16,0.0,0.0,0.0]
[1778121654503,51.24,80971.29,0.16,0.0,0.0,0.0]
[1778121662054,51.24,80969.62,0.16,0.0,0.0,0.0]
[1778121667089,51.24,80967.61,0.16,0.0,0.0,0.0]
[1778121672126,51.24,80967.81,0.16,0.0,0.0,0.0]
[1778121674643,51.24,80974.99,0.16,0.0,0.0,0.0]
[1778121680182,51.24,80977.68,0.16,0.0,0.0,0.0]
[1778121685217,51.24,80975.9,0.16,0.0,0.0,0.0]
[1778121690252,51.24,80971.37,0.16,0.0,0.0,0.0]
[1778121691259,51.24,80970.85,0.16,0.0,0.0,0.0]
[1778121693835,51.24,80970.74,0.16,0.0,0.0,0.0]
[1778121699316,51.24,80976.24,0.16,0.0,0.0,0.0]
[1778121704350,51.24,80977.13,0.16,0.0,0.0,0.0]
[1778121709388,51.24,80973.48,0.16,0.0,0.0,0.0]
[1778121714420,51.24,80971.85,0.16,0.0,0.0,0.0]
[1778121719458,51.24,80965.49,0.16,0.0,0.0,0.0]
[1778121724492,51.24,80966.5,0.16,0.0,0.0,0.0]
[1778121729527,51.24,80962.7,0.16,0.0,0.0,0.0]
[1778121734563,51.24,80966.54,0.16,0.0,0.0,0.0]
[1778121739597,51.24,80968.77,0.16,0.0,0.0,0.0]
[1778121744632,51.24,80973.23,0.16,0.0,0.0,0.0]
[1778121749668,51.24,80976.1,0.16,0.0,0.0,0.0]
[1778121751681,51.24,80975.5,0.16,0.0,0.0,0.0]
[1778121757723,51.24,80975.39,0.16,0.0,0.0,0.0]
[1778121762758,51.24,80973.07,0.16,0.0,0.0,0.0]
[1778121765779,51.24,80966.67,0.16,0.0,0.0,0.0]
[1778121770814,51.24,80967.14,0.16,0.0,0.0,0.0]
[1778121775849,51.24,80966.36,0.16,0.0,0.0,0.0]
[1778121780884,51.24,80966.07,0.16,0.0,0.0,0.0]
[1778121783905,51.24,80957.59,0.16,0.0,0.0,0.0]
[1778121788941,51.24,80953.94,0.16,0.0,0.0,0.0]
[1778121795494,51.24,80955.7,0.16,0.0,0.0,0.0]
[1778121803040,51.24,80955.32,0.16,0.0,0.0,0.0]
[1778121808074,51.24,80953.51,0.16,0.0,0.0,0.0]
[1778121812102,51.24,80950.08,0.16,0.0,0.0,0.0]
[1778121817138,51.24,80951.55,0.16,0.0,0.0,0.0]
[1778121822176,51.24,80952.29,0.16,0.0,0.0,0.0]
[1778121827210,51.24,80951.61,0.16,0.0,0.0,0.0]
[1778121832268,51.24,80951.35,0.16,0.0,0.0,0.0]
[1778121837303,51.24,80949.97,0.16,0.0,0.0,0.0]
[1778121842339,51.24,80951.42,0.16,0.0,0.0,0.0]
[1778121847373,51.24,80955.06,0.16,0.0,0.0,0.0]
[1778121852408,51.24,80955.28,0.16,0.0,0.0,0.0]
[1778121855429,51.24,80962.99,0.16,0.0,0.0,0.0]
[1778121858456,51.24,80972.7,0.16,0.0,0.0,0.0]
[1778121863491,51.24,80972.46,0.16,0.0,0.0,0.0]
[1778121868526,51.24,80981.26,0.16,0.0,0.0,0.0]
[1778121871546,51.24,80975.79,0.16,0.0,0.0,0.0]
[1778121876581,51.24,80973.82,0.16,0.0,0.0,0.0]
[1778121881619,51.24,80963.91,0.16,0.0,0.0,0.0]
[1778121887658,51.24,80960.7,0.16,0.0,0.0,0.0]
[1778121892694,51.24,80960.47,0.16,0.0,0.0,0.0]
[1778121897730,51.24,80960.69,0.16,0.0,0.0,0.0]
[1778121902766,51.24,80959.87,0.16,0.0,0.0,0.0]
[1778121903772,51.24,80968.11,0.16,0.0,0.0,0.0]
[1778121908831,51.24,80973.54,0.16,0.0,0.0,0.0]
[1778121910832,51.24,80959.06,0.16,0.0,0.0,0.0]
[1778121915867,51.24,80959.27,0.16,0.0,0.0,0.0]
[1778121920906,51.24,80959.04,0.16,0.0,0.0,0.0]
[1778121922916,51.24,80968.89,0.16,0.0,0.0,0.0]
[1778121924930,51.24,80975.95,0.16,0.0,0.0,0.0]
[1778121926944,51.24,80982.21,0.16,0.0,0.0,0.0]
[1778121928958,51.24,80988.21,0.16,0.0,0.0,0.0]
[1778121933994,51.24,81007.34,0.16,0.0,0.0,0.0]
[1778121935001,51.24,81014.45,0.16,0.0,0.0,0.0]
[1778121940036,51.24,81021.57,0.16,0.0,0.0,0.0]
[1778121941043,51.24,81029.16,0.16,0.0,0.0,0.0]
[1778121946568,51.24,81024.15,0.16,0.0,0.0,0.0]
[1778121952120,51.24,81018.14,0.16,0.0,0.0,0.0]
[1778121954135,51.24,81026.89,0.16,0.0,0.0,0.0]
[1778121959169,51.24,81036.91,0.16,0.0,0.0,0.0]
[1778121964204,51.24,81037.91,0.16,0.0,0.0,0.0]
[1778121965211,51.24,81030.62,0.16,0.0,0.0,0.0]
[1778121970246,51.24,81026.27,0.16,0.0,0.0,0.0]
[1778121975281,51.24,81026.9,0.16,0.0,0.0,0.0]
[1778121976789,51.24,81032.65,0.16,0.0,0.0,0.0]
[1778121982330,51.24,81034.64,0.16,0.0,0.0,0.0]
[1778121987365,51.24,81031.16,0.16,0.0,0.0,0.0]
[1778121991395,51.24,81028.34,0.16,0.0,0.0,0.0]
[1778121996929,51.24,81028.26,0.16,0.0,0.0,0.0]
[1778122003477,51.24,81031.49,0.16,0.0,0.0,0.0]
[1778122008522,51.24,81030.97,0.16,0.0,0.0,0.0]
[1778122010535,51.24,81038.27,0.16,0.0,0.0,0.0]
[1778122015571,51.24,81038.2,0.16,0.0,0.0,0.0]
[1778122020606,51.24,81038.58,0.16,0.0,0.0,0.0]
[1778122023627,51.24,81044.52,0.16,0.0,0.0,0.0]
[1778122028662,51.24,81049.08,0.16,0.0,0.0,0.0]
[1778122033700,51.24,81060.34,0.16,0.0,0.0,0.0]
[1778122034704,51.24,81070.05,0.16,0.0,0.0,0.0]
[1778122039739,51.24,81073.64,0.16,0.0,0.0,0.0]
[1778122044777,51.24,81063.29,0.16,0.0,0.0,0.0]
[1778122047797,51.24,81056.21,0.16,0.0,0.0,0.0]
[1778122051825,51.24,81057.55,0.16,0.0,0.0,0.0]
[1778122056860,51.24,81055.17,0.16,0.0,0.0,0.0]
[1778122062900,51.24,81058.19,0.16,0.0,0.0,0.0]
[1778122067937,51.24,81065.98,0.16,0.0,0.0,0.0]
[1778122072976,51.24,81065.02,0.16,0.0,0.0,0.0]
[1778122078009,51.24,81068.57,0.16,0.0,0.0,0.0]
[1778122083045,51.24,81069.92,0.16,0.0,0.0,0.0]
[1778122088081,51.24,81068.37,0.16,0.0,0.0,0.0]
[1778122093115,51.24,81068.5,0.16,0.0,0.0,0.0]
[1778122098151,51.24,81068.04,0.16,0.0,0.0,0.0]
[1778122103185,51.24,81048.52,0.16,0.0,0.0,0.0]
[1778122108220,51.24,81045.02,0.16,0.0,0.0,0.0]
[1778122111242,51.24,81044.52,0.16,0.0,0.0,0.0]
[1778122117774,51.24,81045.77,0.16,0.0,0.0,0.0]
[1778122122318,51.24,81052.51,0.16,0.0,0.0,0.0]
[1778122125339,51.24,81046.16,0.16,0.0,0.0,0.0]
[1778122127844,51.24,81038.81,0.16,0.0,0.0,0.0]
[1778122133395,51.24,81038.08,0.16,0.0,0.0,0.0]
[1778122138430,51.24,81040.53,0.16,0.0,0.0,0.0]
[1778122143464,51.24,81040.84,0.16,0.0,0.0,0.0]
[1778122147984,51.24,81049.65,0.16,0.0,0.0,0.0]
[1778122154544,51.24,81050.96,0.16,0.0,0.0,0.0]
[1778122159579,51.24,81045.67,0.16,0.0,0.0,0.0]
[1778122164615,51.24,81044.18,0.16,0.0,0.0,0.0]
[1778122171664,51.24,81044.57,0.16,0.0,0.0,0.0]
[1778122176703,51.24,81042.86,0.16,0.0,0.0,0.0]
[1778122181736,51.24,81046.31,0.16,0.0,0.0,0.0]
[1778122186771,51.24,81049.11,0.16,0.0,0.0,0.0]
[1778122192814,51.24,81047.21,0.16,0.0,0.0,0.0]
[1778122197849,51.24,81045.92,0.16,0.0,0.0,0.0]
[1778122202886,51.24,81045.7,0.16,0.0,0.0,0.0]
[1778122207920,51.24,81043.06,0.16,0.0,0.0,0.0]
[1778122212955,51.24,81047.54,0.16,0.0,0.0,0.0]
[1778122217991,51.24,81047.2,0.16,0.0,0.0,0.0]
[1778122223025,51.24,81045.23,0.16,0.0,0.0,0.0]
[1778122228060,51.24,81043.84,0.16,0.0,0.0,0.0]
[1778122231081,51.24,81044.8,0.16,0.0,0.0,0.0]
[1778122236117,51.24,81032.96,0.16,0.0,0.0,0.0]
[1778122241152,51.24,81033.24,0.16,0.0,0.0,0.0]
[1778122248200,51.24,81034.17,0.16,0.0,0.0,0.0]
[1778122253236,51.24,81033.36,0.16,0.0,0.0,0.0]
[1778122258272,51.24,81032.59,0.16,0.0,0.0,0.0]
[1778122263305,51.24,81033.36,0.16,0.0,0.0,0.0]
[1778122268843,51.24,81033.66,0.16,0.0,0.0,0.0]
[1778122274385,51.24,81037.57,0.16,0.0,0.0,0.0]
[1778122279420,51.24,81039.81,0.16,0.0,0.0,0.0]
[1778122284455,51.24,81040.99,0.16,0.0,0.0,0.0]
[1778122289491,51.24,81042.61,0.16,0.0,0.0,0.0]
[1778122291504,51.24,81042.95,0.16,0.0,0.0,0.0]
[1778122296539,51.24,81042.33,0.16,0.0,0.0,0.0]
[1778122301573,51.24,81042.21,0.16,0.0,0.0,0.0]
[1778122307617,51.24,81042.09,0.16,0.0,0.0,0.0]
[1778122312651,51.24,81040.89,0.16,0.0,0.0,0.0]
[1778122317687,51.24,81042.59,0.16,0.0,0.0,0.0]
[1778122323731,51.24,81043.19,0.16,0.0,0.0,0.0]
[1778122329265,51.24,81047.84,0.16,0.0,0.0,0.0]
[1778122330781,51.24,81056.31,0.16,0.0,0.0,0.0]
[1778122331787,51.24,81071.1,0.16,0.0,0.0,0.0]
[1778122336824,51.24,81075.01,0.16,0.0,0.0,0.0]
[1778122341859,51.24,81076.93,0.16,0.0,0.0,0.0]
[1778122347901,51.24,81075.09,0.16,0.0,0.0,0.0]
[1778122351929,51.24,81074.27,0.16,0.0,0.0,0.0]
[1778122356963,51.24,81078.74,0.16,0.0,0.0,0.0]
[1778122363006,51.24,81081.84,0.16,0.0,0.0,0.0]
[1778122368042,51.24,81082.93,0.16,0.0,0.0,0.0]
[1778122371063,51.24,81089.02,0.16,0.0,0.0,0.0]
[1778122376098,51.24,81092.2,0.16,0.0,0.0,0.0]
[1778122381133,51.24,81089.76,0.16,0.0,0.0,0.0]
[1778122385162,51.24,81076.08,0.16,0.0,0.0,0.0]
[1778122386168,51.24,81069.64,0.16,0.0,0.0,0.0]
[1778122391203,51.24,81065.18,0.16,0.0,0.0,0.0]
[1778122396239,51.24,81063.1,0.16,0.0,0.0,0.0]
[1778122401273,51.24,81062.72,0.16,0.0,0.0,0.0]
[1778122406308,51.24,81065.9,0.16,0.0,0.0,0.0]
[1778122411343,51.24,81065.03,0.16,0.0,0.0,0.0]
[1778122414364,51.24,81059.08,0.16,0.0,0.0,0.0]
[1778122419399,51.24,81069.08,0.16,0.0,0.0,0.0]
[1778122420406,51.24,81077.54,0.16,0.0,0.0,0.0]
[1778122425444,51.24,81080.78,0.16,0.0,0.0,0.0]
[1778122426449,51.24,81086.42,0.16,0.0,0.0,0.0]
[1778122431490,51.24,81085.64,0.16,0.0,0.0,0.0]
[1778122436523,51.24,81083.25,0.16,0.0,0.0,0.0]
[1778122440046,51.24,81072.02,0.16,0.0,0.0,0.0]
[1778122445587,51.24,81073.95,0.16,0.0,0.0,0.0]
[1778122450622,51.24,81072.18,0.16,0.0,0.0,0.0]
[1778122454650,51.24,81081.35,0.16,0.0,0.0,0.0]
[1778122460186,51.24,81081.19,0.16,0.0,0.0,0.0]
[1778122466734,51.24,81081.78,0.16,0.0,0.0,0.0]
[1778122471770,51.24,81080.85,0.16,0.0,0.0,0.0]
[1778122476804,51.24,81080.92,0.16,0.0,0.0,0.0]
[1778122478818,51.24,81066.32,0.16,0.0,0.0,0.0]
[1778122487882,51.24,81067.67,0.16,0.0,0.0,0.0]
[1778122492917,51.24,81067.35,0.16,0.0,0.0,0.0]
[1778122497952,51.24,81068.31,0.16,0.0,0.0,0.0]
[1778122502988,51.24,81068.03,0.16,0.0,0.0,0.0]
[1778122508022,51.24,81068.93,0.16,0.0,0.0,0.0]
[1778122513057,51.24,81069.0,0.16,0.0,0.0,0.0]
[1778122518092,51.24,81068.87,0.16,0.0,0.0,0.0]
[1778122523127,51.24,81073.25,0.16,0.0,0.0,0.0]
[1778122524134,51.24,81066.25,0.16,0.0,0.0,0.0]
[1778122529169,51.24,81062.52,0.16,0.0,0.0,0.0]
[1778122535221,51.24,81064.21,0.16,0.0,0.0,0.0]
[1778122541262,51.24,81065.75,0.16,0.0,0.0,0.0]
[1778122550325,51.24,81068.63,0.16,0.0,0.0,0.0]
[1778122557375,51.24,81069.15,0.16,0.0,0.0,0.0]
[1778122562409,51.24,81063.53,0.16,0.0,0.0,0.0]
[1778122567444,51.24,81064.81,0.16,0.0,0.0,0.0]
[1778122573496,51.24,81065.46,0.16,0.0,0.0,0.0]
[1778122578521,51.24,81069.84,0.16,0.0,0.0,0.0]
[1778122584563,51.24,81074.02,0.16,0.0,0.0,0.0]
[1778122586577,51.24,81083.35,0.16,0.0,0.0,0.0]
[1778122589598,51.24,81088.98,0.16,0.0,0.0,0.0]
[1778122591612,51.24,81087.36,0.16,0.0,0.0,0.0]
[1778122596647,51.24,81088.91,0.16,0.0,0.0,0.0]
[1778122601683,51.24,81092.42,0.16,0.0,0.0,0.0]
[1778122604703,51.24,81098.57,0.16,0.0,0.0,0.0]
[1778122606718,51.24,81104.68,0.16,0.0,0.0,0.0]
[1778122611247,51.24,81112.45,0.16,0.0,0.0,0.0]
[1778122616788,51.24,81116.58,0.16,0.0,0.0,0.0]
[1778122619808,51.24,81122.18,0.16,0.0,0.0,0.0]
[1778122624845,51.24,81123.47,0.16,0.0,0.0,0.0]
[1778122629880,51.24,81124.33,0.16,0.0,0.0,0.0]
[1778122634914,51.24,81121.65,0.16,0.0,0.0,0.0]
[1778122635920,51.24,81129.68,0.16,0.0,0.0,0.0]
[1778122641456,51.24,81130.47,0.16,0.0,0.0,0.0]
[1778122646997,51.24,81128.57,0.16,0.0,0.0,0.0]
[1778122649011,51.24,81134.35,0.16,0.0,0.0,0.0]
[1778122651526,51.24,81134.42,0.16,0.0,0.0,0.0]
[1778122657068,51.24,81131.49,0.16,0.0,0.0,0.0]
[1778122662103,51.24,81129.04,0.16,0.0,0.0,0.0]
[1778122665125,51.24,81122.92,0.16,0.0,0.0,0.0]
[1778122670159,51.24,81120.16,0.16,0.0,0.0,0.0]
[1778122676201,51.24,81116.49,0.16,0.0,0.0,0.0]
[1778122681740,51.24,81117.18,0.16,0.0,0.0,0.0]
[1778122687278,51.24,81118.58,0.16,0.0,0.0,0.0]
[1778122692315,51.24,81117.14,0.16,0.0,0.0,0.0]
[1778122696341,51.24,81123.2,0.16,0.0,0.0,0.0]
[1778122701376,51.24,81125.32,0.16,0.0,0.0,0.0]
[1778122707418,51.24,81123.85,0.16,0.0,0.0,0.0]
[1778122711447,51.24,81124.23,0.16,0.0,0.0,0.0]
[1778122715476,51.24,81115.75,0.16,0.0,0.0,0.0]
[1778122720510,51.24,81113.61,0.16,0.0,0.0,0.0]
[1778122725545,51.24,81110.34,0.16,0.0,0.0,0.0]
[1778122727559,51.24,81104.79,0.16,0.0,0.0,0.0]
[1778122732595,51.24,81103.72,0.16,0.0,0.0,0.0]
[1778122737629,51.24,81104.82,0.16,0.0,0.0,0.0]
[1778122742664,51.24,81104.55,0.16,0.0,0.0,0.0]
[1778122747700,51.24,81105.91,0.16,0.0,0.0,0.0]
[1778122752734,51.24,81108.7,0.16,0.0,0.0,0.0]
[1778122757770,51.24,81109.73,0.16,0.0,0.0,0.0]
[1778122762804,51.24,81108.48,0.16,0.0,0.0,0.0]
[1778122767844,51.24,81106.95,0.16,0.0,0.0,0.0]
[1778122769858,51.24,81098.75,0.16,0.0,0.0,0.0]
[1778122771873,51.24,81096.3,0.16,0.0,0.0,0.0]
[1778122776908,51.24,81095.95,0.16,0.0,0.0,0.0]
[1778122778921,51.24,81087.57,0.16,0.0,0.0,0.0]
[1778122783957,51.24,81091.74,0.16,0.0,0.0,0.0]
[1778122788991,51.24,81093.8,0.16,0.0,0.0,0.0]
[1778122789998,51.24,81100.26,0.16,0.0,0.0,0.0]
[1778122795036,51.24,81104.28,0.16,0.0,0.0,0.0]
[1778122800072,51.24,81103.64,0.16,0.0,0.0,0.0]
[1778122802595,51.24,81075.47,0.16,0.0,0.0,0.0]
[1778122808139,51.24,81074.58,0.16,0.0,0.0,0.0]
[1778122812666,51.24,81080.29,0.16,0.0,0.0,0.0]
[1778122822736,51.24,81082.05,0.16,0.0,0.0,0.0]
[1778122824252,51.24,81088.31,0.16,0.0,0.0,0.0]
[1778122825259,51.24,81096.4,0.16,0.0,0.0,0.0]
[1778122830294,51.24,81096.92,0.16,0.0,0.0,0.0]
[1778122831303,51.24,81097.05,0.16,0.0,0.0,0.0]
[1778122832807,51.24,81090.13,0.16,0.0,0.0,0.0]
[1778122838354,51.24,81084.54,0.16,0.0,0.0,0.0]
[1778122843386,51.24,81085.52,0.16,0.0,0.0,0.0]
[1778122848421,51.24,81084.36,0.16,0.0,0.0,0.0]
[1778122854463,51.24,81087.34,0.16,0.0,0.0,0.0]
[1778122859499,51.24,81086.27,0.16,0.0,0.0,0.0]
[1778122864535,51.24,81081.32,0.16,0.0,0.0,0.0]
[1778122869569,51.24,81083.6,0.16,0.0,0.0,0.0]
[1778122874604,51.24,81076.53,0.16,0.0,0.0,0.0]
[1778122880646,51.24,81074.76,0.16,0.0,0.0,0.0]
[1778122885681,51.24,81070.19,0.16,0.0,0.0,0.0]
[1778122890716,51.24,81072.36,0.16,0.0,0.0,0.0]
[1778122891724,51.24,81072.23,0.16,0.0,0.0,0.0]
[1778122896757,51.24,81071.64,0.16,0.0,0.0,0.0]
[1778122899118,51.24,81071.27,0.16,0.0,0.0,0.0]
[1778122904814,51.24,81069.17,0.16,0.0,0.0,0.0]
[1778122907836,51.24,81076.07,0.16,0.0,0.0,0.0]
[1778122912113,51.24,81076.28,0.16,0.0,0.0,0.0]
[1778122917906,51.24,81070.21,0.16,0.0,0.0,0.0]
[1778122923439,51.24,81068.1,0.16,0.0,0.0,0.0]
[1778122928984,51.24,81063.51,0.16,0.0,0.0,0.0]
[1778122934018,51.24,81063.8,0.16,0.0,0.0,0.0]
[1778122939054,51.24,81065.46,0.16,0.0,0.0,0.0]
[1778122944088,51.24,81064.56,0.16,0.0,0.0,0.0]
[1778122951143,51.24,81064.07,0.16,0.0,0.0,0.0]
[1778122956177,51.24,81062.24,0.16,0.0,0.0,0.0]
[1778122961211,51.24,81062.21,0.16,0.0,0.0,0.0]
[1778122966251,51.24,81062.44,0.16,0.0,0.0,0.0]
[1778122971281,51.24,81056.69,0.16,0.0,0.0,0.0]
[1778122973789,51.24,81050.14,0.16,0.0,0.0,0.0]
[1778122980344,51.24,81045.86,0.16,0.0,0.0,0.0]
[1778122985379,51.24,81046.91,0.16,0.0,0.0,0.0]
[1778122990414,51.24,81047.29,0.16,0.0,0.0,0.0]
[1778122995449,51.24,81048.42,0.16,0.0,0.0,0.0]
[1778123000486,51.24,81048.53,0.16,0.0,0.0,0.0]
[1778123006526,51.24,81053.31,0.16,0.0,0.0,0.0]
[1778123011561,51.24,81053.35,0.16,0.0,0.0,0.0]
[1778123016596,51.24,81052.98,0.16,0.0,0.0,0.0]
[1778123018610,51.24,81044.65,0.16,0.0,0.0,0.0]
[1778123021631,51.24,81052.22,0.16,0.0,0.0,0.0]
[1778123026667,51.24,81056.5,0.16,0.0,0.0,0.0]
[1778123031701,51.24,81058.38,0.16,0.0,0.0,0.0]
[1778123035729,51.24,81064.25,0.16,0.0,0.0,0.0]
[1778123040764,51.24,81069.3,0.16,0.0,0.0,0.0]
[1778123047813,51.24,81069.12,0.16,0.0,0.0,0.0]
[1778123053857,51.24,81069.44,0.16,0.0,0.0,0.0]
[1778123059897,51.24,81067.7,0.16,0.0,0.0,0.0]
[1778123064934,51.24,81070.29,0.16,0.0,0.0,0.0]
[1778123071981,51.24,81070.29,0.16,0.0,0.0,0.0]
[1778123077018,51.24,81069.08,0.16,0.0,0.0,0.0]
[1778123083060,51.24,81070.28,0.16,0.0,0.0,0.0]
[1778123087093,51.24,81061.13,0.16,0.0,0.0,0.0]
[1778123088098,51.24,81054.6,0.16,0.0,0.0,0.0]
[1778123093133,51.24,81054.86,0.16,0.0,0.0,0.0]
[1778123098168,51.24,81055.25,0.16,0.0,0.0,0.0]
[1778123103204,51.24,81057.35,0.16,0.0,0.0,0.0]
[1778123105217,51.24,81051.66,0.16,0.0,0.0,0.0]
[1778123111259,51.24,81053.11,0.16,0.0,0.0,0.0]
[1778123116294,51.24,81051.37,0.16,0.0,0.0,0.0]
[1778123123343,51.24,81050.61,0.16,0.0,0.0,0.0]
[1778123128379,51.24,81050.32,0.16,0.0,0.0,0.0]
[1778123131399,51.24,81048.83,0.16,0.0,0.0,0.0]
[1778123136434,51.24,81038.44,0.16,0.0,0.0,0.0]
[1778123140462,51.24,81044.08,0.16,0.0,0.0,0.0]
[1778123146504,51.24,81042.84,0.16,0.0,0.0,0.0]
[1778123150532,51.24,81035.14,0.16,0.0,0.0,0.0]
[1778123156574,51.24,81034.58,0.16,0.0,0.0,0.0]
[1778123161609,51.24,81036.58,0.16,0.0,0.0,0.0]
[1778123168659,51.24,81041.2,0.16,0.0,0.0,0.0]
[1778123175209,51.24,81041.75,0.16,0.0,0.0,0.0]
[1778123176716,51.24,81035.48,0.16,0.0,0.0,0.0]
[1778123181750,51.24,81037.11,0.16,0.0,0.0,0.0]
[1778123187793,51.24,81037.37,0.16,0.0,0.0,0.0]
[1778123194842,51.24,81037.75,0.16,0.0,0.0,0.0]
[1778123198869,51.24,81043.63,0.16,0.0,0.0,0.0]
[1778123203904,51.24,81045.27,0.16,0.0,0.0,0.0]
[1778123208939,51.24,81045.83,0.16,0.0,0.0,0.0]
[1778123213973,51.24,81043.09,0.16,0.0,0.0,0.0]
[1778123219009,51.24,81045.11,0.16,0.0,0.0,0.0]
[1778123224044,51.24,81045.35,0.16,0.0,0.0,0.0]
[1778123229079,51.24,81046.11,0.16,0.0,0.0,0.0]
[1778123231096,51.24,81039.23,0.16,0.0,0.0,0.0]
[1778123236131,51.24,81039.86,0.16,0.0,0.0,0.0]
[1778123242173,51.24,81039.79,0.16,0.0,0.0,0.0]
[1778123247208,51.24,81039.39,0.16,0.0,0.0,0.0]
[1778123251236,51.24,81040.18,0.16,0.0,0.0,0.0]
[1778123256273,51.24,81039.75,0.16,0.0,0.0,0.0]
[1778123261306,51.24,81039.89,0.16,0.0,0.0,0.0]
[1778123266341,51.24,81043.74,0.16,0.0,0.0,0.0]
[1778123271376,51.24,81043.22,0.16,0.0,0.0,0.0]
[1778123276412,51.24,81044.38,0.16,0.0,0.0,0.0]
[1778123278428,51.24,81049.84,0.16,0.0,0.0,0.0]
[1778123283461,51.24,81057.18,0.16,0.0,0.0,0.0]
[1778123288495,51.24,81060.2,0.16,0.0,0.0,0.0]
[1778123293531,51.24,81061.6,0.16,0.0,0.0,0.0]
[1778123298572,51.24,81066.15,0.16,0.0,0.0,0.0]
[1778123304609,51.24,81066.39,0.16,0.0,0.0,0.0]
[1778123306125,51.24,81076.11,0.16,0.0,0.0,0.0]
[1778123308638,51.24,81082.33,0.16,0.0,0.0,0.0]
[1778123311658,51.24,81084.58,0.16,0.0,0.0,0.0]
[1778123312664,51.24,81090.95,0.16,0.0,0.0,0.0]
[1778123317700,51.24,81090.79,0.16,0.0,0.0,0.0]
[1778123322735,51.24,81093.56,0.16,0.0,0.0,0.0]
[1778123327771,51.24,81100.88,0.16,0.0,0.0,0.0]
[1778123331799,51.24,81092.52,0.16,0.0,0.0,0.0]
[1778123337841,51.24,81092.71,0.16,0.0,0.0,0.0]
[1778123342876,51.24,81091.83,0.16,0.0,0.0,0.0]
[1778123351940,51.24,81092.15,0.16,0.0,0.0,0.0]
[1778123356979,51.24,81091.4,0.16,0.0,0.0,0.0]
[1778123357982,51.24,81082.11,0.16,0.0,0.0,0.0]
[1778123363018,51.24,81077.94,0.16,0.0,0.0,0.0]
[1778123368052,51.24,81078.68,0.16,0.0,0.0,0.0]
[1778123371073,51.24,81078.06,0.16,0.0,0.0,0.0]
[1778123376109,51.24,81076.97,0.16,0.0,0.0,0.0]
[1778123381143,51.24,81077.48,0.16,0.0,0.0,0.0]
[1778123386178,51.24,81075.7,0.16,0.0,0.0,0.0]
[1778123391214,51.24,81075.25,0.16,0.0,0.0,0.0]
[1778123397255,51.24,81073.82,0.16,0.0,0.0,0.0]
[1778123398262,51.24,81066.55,0.16,0.0,0.0,0.0]
[1778123403297,51.24,81062.61,0.16,0.0,0.0,0.0]
[1778123413367,51.24,81061.24,0.16,0.0,0.0,0.0]
[1778123419412,51.24,81061.56,0.16,0.0,0.0,0.0]
[1778123426968,51.24,81062.28,0.16,0.0,0.0,0.0]
[1778123431493,51.24,81062.73,0.16,0.0,0.0,0.0]
[1778123436529,51.24,81067.23,0.16,0.0,0.0,0.0]
[1778123441564,51.24,81068.3,0.16,0.0,0.0,0.0]
[1778123444586,51.24,81062.91,0.16,0.0,0.0,0.0]
[1778123449621,51.24,81060.75,0.16,0.0,0.0,0.0]
[1778123454656,51.24,81060.61,0.16,0.0,0.0,0.0]
[1778123458683,51.24,81038.48,0.16,0.0,0.0,0.0]
[1778123462333,51.24,81038.6,0.16,0.0,0.0,0.0]
[1778123463767,51.24,81042.79,0.16,0.0,0.0,0.0]
[1778123469760,51.24,81042.63,0.16,0.0,0.0,0.0]
[1778123474795,51.24,81044.42,0.16,0.0,0.0,0.0]
[1778123479830,51.24,81043.88,0.16,0.0,0.0,0.0]
[1778123481844,51.24,81049.79,0.16,0.0,0.0,0.0]
[1778123487391,51.24,81050.46,0.16,0.0,0.0,0.0]
[1778123491914,51.24,81046.3,0.16,0.0,0.0,0.0]
[1778123497462,51.24,81045.87,0.16,0.0,0.0,0.0]
[1778123502992,51.24,81044.03,0.16,0.0,0.0,0.0]
[1778123508026,51.24,81043.72,0.16,0.0,0.0,0.0]
[1778123516082,51.24,81045.0,0.16,0.0,0.0,0.0]
[1778123522124,51.24,81045.23,0.16,0.0,0.0,0.0]
[1778123527672,51.24,81044.09,0.16,0.0,0.0,0.0]
[1778123533201,51.24,81043.95,0.16,0.0,0.0,0.0]
[1778123536224,51.24,81038.46,0.16,0.0,0.0,0.0]
[1778123540251,51.24,81045.03,0.16,0.0,0.0,0.0]
[1778123546293,51.24,81045.5,0.16,0.0,0.0,0.0]
[1778123551328,51.24,81043.56,0.16,0.0,0.0,0.0]
[1778123557370,51.24,81041.99,0.16,0.0,0.0,0.0]
[1778123562405,51.24,81042.71,0.16,0.0,0.0,0.0]
[1778123567440,51.24,81043.81,0.16,0.0,0.0,0.0]
[1778123571469,51.24,81038.31,0.16,0.0,0.0,0.0]
[1778123576503,51.24,81037.35,0.16,0.0,0.0,0.0]
[1778123581539,51.24,81032.85,0.16,0.0,0.0,0.0]
[1778123586582,51.24,81031.67,0.16,0.0,0.0,0.0]
[1778123588594,51.24,81020.68,0.16,0.0,0.0,0.0]
[1778123593631,51.24,81025.2,0.16,0.0,0.0,0.0]
[1778123598666,51.24,81026.87,0.16,0.0,0.0,0.0]
[1778123603703,51.24,81026.33,0.16,0.0,0.0,0.0]
[1778123609743,51.24,81025.8,0.16,0.0,0.0,0.0]
[1778123611757,51.24,81025.68,0.16,0.0,0.0,0.0]
[1778123617799,51.24,81024.2,0.16,0.0,0.0,0.0]
[1778123622834,51.24,81025.27,0.16,0.0,0.0,0.0]
[1778123628377,51.24,81027.63,0.16,0.0,0.0,0.0]
[1778123635247,51.24,81028.57,0.16,0.0,0.0,0.0]
[1778123640960,51.24,81035.22,0.16,0.0,0.0,0.0]
[1778123645995,51.24,81037.26,0.16,0.0,0.0,0.0]
[1778123648397,51.24,81037.2,0.16,0.0,0.0,0.0]
[1778123648454,51.24,81030.69,0.16,0.0,0.0,0.0]
[1778123650026,51.24,81024.11,0.16,0.0,0.0,0.0]
[1778123655059,51.24,81024.62,0.16,0.0,0.0,0.0]
[1778123661103,51.24,81027.71,0.16,0.0,0.0,0.0]
[1778123666137,51.24,81027.08,0.16,0.0,0.0,0.0]
[1778123672179,51.24,81026.92,0.16,0.0,0.0,0.0]
[1778123674193,51.24,81013.87,0.16,0.0,0.0,0.0]
[1778123680235,51.24,81011.69,0.16,0.0,0.0,0.0]
[1778123685269,51.24,81012.27,0.16,0.0,0.0,0.0]
[1778123690305,51.24,81016.42,0.16,0.0,0.0,0.0]
[1778123695340,51.24,81016.33,0.16,0.0,0.0,0.0]
[1778123702389,51.24,81016.09,0.16,0.0,0.0,0.0]
[1778123707425,51.24,81022.13,0.16,0.0,0.0,0.0]
[1778123712460,51.24,81026.34,0.16,0.0,0.0,0.0]
[1778123717494,51.24,81032.44,0.16,0.0,0.0,0.0]
[1778123719510,51.24,81039.71,0.16,0.0,0.0,0.0]
[1778123721523,51.24,81045.7,0.16,0.0,0.0,0.0]
[1778123726558,51.24,81045.36,0.16,0.0,0.0,0.0]
[1778123733609,51.24,81046.45,0.16,0.0,0.0,0.0]
[1778123739650,51.24,81046.56,0.16,0.0,0.0,0.0]
[1778123744686,51.24,81046.75,0.16,0.0,0.0,0.0]
[1778123749722,51.24,81046.92,0.16,0.0,0.0,0.0]
[1778123757776,51.24,81047.19,0.16,0.0,0.0,0.0]
[1778123762811,51.24,81047.16,0.16,0.0,0.0,0.0]
[1778123767846,51.24,81050.7,0.16,0.0,0.0,0.0]
[1778123772881,51.24,81050.61,0.16,0.0,0.0,0.0]
[1778123777919,51.24,81050.78,0.16,0.0,0.0,0.0]
[1778123782955,51.24,81052.72,0.16,0.0,0.0,0.0]
[1778123787991,51.24,81052.24,0.16,0.0,0.0,0.0]
[1778123788998,51.24,81044.88,0.16,0.0,0.0,0.0]
[1778123793025,51.24,81044.35,0.16,0.0,0.0,0.0]
[1778123798060,51.24,81044.45,0.16,0.0,0.0,0.0]
[1778123803095,51.24,81044.87,0.16,0.0,0.0,0.0]
[1778123808131,51.24,81048.76,0.16,0.0,0.0,0.0]
[1778123813166,51.24,81053.71,0.16,0.0,0.0,0.0]
[1778123818200,51.24,81059.14,0.16,0.0,0.0,0.0]
[1778123823236,51.24,81059.75,0.16,0.0,0.0,0.0]
[1778123828270,51.24,81058.96,0.16,0.0,0.0,0.0]
[1778123834312,51.24,81060.04,0.16,0.0,0.0,0.0]
[1778123839858,51.24,81060.71,0.16,0.0,0.0,0.0]
[1778123846396,51.24,81061.75,0.16,0.0,0.0,0.0]
[1778123852438,51.24,81061.3,0.16,0.0,0.0,0.0]
[1778123857473,51.24,81060.05,0.16,0.0,0.0,0.0]
[1778123860004,51.24,81047.18,0.16,0.0,0.0,0.0]
[1778123865530,51.24,81045.99,0.16,0.0,0.0,0.0]
[1778123870563,51.24,81045.82,0.16,0.0,0.0,0.0]
[1778123875649,51.24,81044.98,0.16,0.0,0.0,0.0]
[1778123876656,51.24,81030.14,0.16,0.0,0.0,0.0]
[1778123881695,51.24,81027.79,0.16,0.0,0.0,0.0]
[1778123883706,51.24,81021.45,0.16,0.0,0.0,0.0]
[1778123886727,51.24,81014.11,0.16,0.0,0.0,0.0]
[1778123891763,51.24,81009.28,0.16,0.0,0.0,0.0]
[1778123893776,51.24,81017.45,0.16,0.0,0.0,0.0]
[1778123898813,51.24,81020.09,0.16,0.0,0.0,0.0]
[1778123903846,51.24,81017.58,0.16,0.0,0.0,0.0]
[1778123908882,51.24,81016.38,0.16,0.0,0.0,0.0]
[1778123911902,51.24,81016.51,0.16,0.0,0.0,0.0]
[1778123916937,51.24,81018.57,0.16,0.0,0.0,0.0]
[1778123922980,51.24,81018.95,0.16,0.0,0.0,0.0]
[1778123928019,51.24,81019.36,0.16,0.0,0.0,0.0]
[1778123929024,51.24,81026.4,0.16,0.0,0.0,0.0]
[1778123934060,51.24,81025.99,0.16,0.0,0.0,0.0]
[1778123936073,51.24,81020.6,0.16,0.0,0.0,0.0]
[1778123941108,51.24,81020.53,0.16,0.0,0.0,0.0]
[1778123947151,51.24,81021.45,0.16,0.0,0.0,0.0]
[1778123952189,51.24,81022.24,0.16,0.0,0.0,0.0]
[1778123958230,51.24,81022.48,0.16,0.0,0.0,0.0]
[1778123963265,51.24,81022.01,0.16,0.0,0.0,0.0]
[1778123968299,51.24,81023.79,0.16,0.0,0.0,0.0]
[1778123971320,51.24,81018.97,0.16,0.0,0.0,0.0]
[1778123977364,51.24,81016.96,0.16,0.0,0.0,0.0]
[1778123982400,51.24,81017.89,0.16,0.0,0.0,0.0]
[1778123987437,51.24,81016.91,0.16,0.0,0.0,0.0]
[1778123992470,51.24,81012.3,0.16,0.0,0.0,0.0]
[1778123997506,51.24,81013.19,0.16,0.0,0.0,0.0]
[1778124000984,51.24,81007.31,0.16,0.0,0.0,0.0]
[1778124006569,51.24,81005.06,0.16,0.0,0.0,0.0]
[1778124011604,51.24,81005.61,0.16,0.0,0.0,0.0]
[1778124017646,51.24,81006.41,0.16,0.0,0.0,0.0]
[1778124023688,51.24,81007.54,0.16,0.0,0.0,0.0]
[1778124028723,51.24,81005.99,0.16,0.0,0.0,0.0]
[1778124031196,51.24,81003.22,0.16,0.0,0.0,0.0]
[1778124034772,51.24,80995.8,0.16,0.0,0.0,0.0]
[1778124039807,51.24,80996.01,0.16,0.0,0.0,0.0]
[1778124041266,51.24,81001.35,0.16,0.0,0.0,0.0]
[1778124046856,51.24,80998.9,0.16,0.0,0.0,0.0]
[1778124052898,51.24,80998.71,0.16,0.0,0.0,0.0]
[1778124055921,51.24,80992.53,0.16,0.0,0.0,0.0]
[1778124056927,51.24,80986.43,0.16,0.0,0.0,0.0]
[1778124061974,51.24,80985.38,0.16,0.0,0.0,0.0]
[1778124062970,51.24,80976.91,0.16,0.0,0.0,0.0]
[1778124066998,51.24,80966.68,0.16,0.0,0.0,0.0]
[1778124072034,51.24,80964.16,0.16,0.0,0.0,0.0]
[1778124077073,51.24,80966.42,0.16,0.0,0.0,0.0]
[1778124079085,51.24,80959.14,0.16,0.0,0.0,0.0]
[1778124084122,51.24,80954.78,0.16,0.0,0.0,0.0]
[1778124089158,51.24,80952.78,0.16,0.0,0.0,0.0]
[1778124091171,51.24,80952.71,0.16,0.0,0.0,0.0]
[1778124096207,51.24,80951.62,0.16,0.0,0.0,0.0]
[1778124098224,51.24,80944.6,0.16,0.0,0.0,0.0]
[1778124102249,51.24,80936.61,0.16,0.0,0.0,0.0]
[1778124107288,51.24,80922.83,0.16,0.0,0.0,0.0]
[1778124108302,51.24,80908.82,0.16,0.0,0.0,0.0]
[1778124109314,51.24,80900.43,0.16,0.0,0.0,0.0]
[1778124114346,51.24,80896.18,0.16,0.0,0.0,0.0]
[1778124118377,51.24,80903.71,0.16,0.0,0.0,0.0]
[1778124122404,51.24,80912.15,0.16,0.0,0.0,0.0]
[1778124127440,51.24,80910.57,0.16,0.0,0.0,0.0]
[1778124128446,51.24,80916.76,0.16,0.0,0.0,0.0]
[1778124133481,51.24,80917.31,0.16,0.0,0.0,0.0]
[1778124139524,51.24,80917.63,0.16,0.0,0.0,0.0]
[1778124144558,51.24,80915.76,0.16,0.0,0.0,0.0]
[1778124146572,51.24,80910.13,0.16,0.0,0.0,0.0]
[1778124152058,51.24,80907.81,0.16,0.0,0.0,0.0]
[1778124157650,51.24,80897.57,0.16,0.0,0.0,0.0]
[1778124162127,51.24,80889.35,0.16,0.0,0.0,0.0]
[1778124167720,51.24,80887.68,0.16,0.0,0.0,0.0]
[1778124172755,51.24,80891.23,0.16,0.0,0.0,0.0]
[1778124177791,51.24,80889.86,0.16,0.0,0.0,0.0]
[1778124183834,51.24,80889.69,0.16,0.0,0.0,0.0]
[1778124188867,51.24,80893.16,0.16,0.0,0.0,0.0]
[1778124193902,51.24,80892.79,0.16,0.0,0.0,0.0]
[1778124195916,51.24,80899.76,0.16,0.0,0.0,0.0]
[1778124200951,51.24,80898.68,0.16,0.0,0.0,0.0]
[1778124205986,51.24,80888.91,0.16,0.0,0.0,0.0]
[1778124210015,51.24,80876.12,0.16,0.0,0.0,0.0]
[1778124211022,51.24,80873.0,0.16,0.0,0.0,0.0]
[1778124216056,51.24,80873.95,0.16,0.0,0.0,0.0]
[1778124221090,51.24,80875.02,0.16,0.0,0.0,0.0]
[1778124224120,51.24,80868.56,0.16,0.0,0.0,0.0]
[1778124229152,51.24,80866.8,0.16,0.0,0.0,0.0]
[1778124234188,51.24,80867.9,0.16,0.0,0.0,0.0]
[1778124239223,51.24,80869.33,0.16,0.0,0.0,0.0]
[1778124244257,51.24,80869.58,0.16,0.0,0.0,0.0]
[1778124246272,51.24,80875.96,0.16,0.0,0.0,0.0]
[1778124251306,51.24,80872.86,0.16,0.0,0.0,0.0]
[1778124256342,51.24,80875.95,0.16,0.0,0.0,0.0]
[1778124260371,51.24,80881.6,0.16,0.0,0.0,0.0]
[1778124265405,51.24,80880.91,0.16,0.0,0.0,0.0]
[1778124270441,51.24,80879.69,0.16,0.0,0.0,0.0]
[1778124271447,51.24,80879.99,0.16,0.0,0.0,0.0]
[1778124273465,51.24,80886.77,0.16,0.0,0.0,0.0]
[1778124275478,51.24,80893.96,0.16,0.0,0.0,0.0]
[1778124280513,51.24,80895.25,0.16,0.0,0.0,0.0]
[1778124285549,51.24,80893.84,0.16,0.0,0.0,0.0]
[1778124290584,51.24,80896.35,0.16,0.0,0.0,0.0]
[1778124295620,51.24,80896.36,0.16,0.0,0.0,0.0]
[1778124300656,51.24,80903.62,0.16,0.0,0.0,0.0]
[1778124303152,51.24,80910.69,0.16,0.0,0.0,0.0]
[1778124308714,51.24,80915.9,0.16,0.0,0.0,0.0]
[1778124313749,51.24,80915.23,0.16,0.0,0.0,0.0]
[1778124318786,51.24,80918.43,0.16,0.0,0.0,0.0]
[1778124319792,51.24,80925.2,0.16,0.0,0.0,0.0]
[1778124324827,51.24,80927.53,0.16,0.0,0.0,0.0]
[1778124329861,51.24,80932.07,0.16,0.0,0.0,0.0]
[1778124333362,51.24,80932.76,0.16,0.0,0.0,0.0]
[1778124338925,51.24,80931.94,0.16,0.0,0.0,0.0]
[1778124344968,51.24,80929.77,0.16,0.0,0.0,0.0]
[1778124350002,51.24,80926.79,0.16,0.0,0.0,0.0]
[1778124353502,51.24,80932.42,0.16,0.0,0.0,0.0]
[1778124359065,51.24,80932.99,0.16,0.0,0.0,0.0]
[1778124364100,51.24,80934.89,0.16,0.0,0.0,0.0]
[1778124369135,51.24,80932.36,0.16,0.0,0.0,0.0]
[1778124374170,51.24,80929.67,0.16,0.0,0.0,0.0]
[1778124379204,51.24,80938.38,0.16,0.0,0.0,0.0]
[1778124385247,51.24,80941.74,0.16,0.0,0.0,0.0]
[1778124389275,51.24,80947.06,0.16,0.0,0.0,0.0]
[1778124391289,51.24,80954.53,0.16,0.0,0.0,0.0]
[1778124394311,51.24,80961.88,0.16,0.0,0.0,0.0]
[1778124399345,51.24,80964.73,0.16,0.0,0.0,0.0]
[1778124404381,51.24,80964.4,0.16,0.0,0.0,0.0]
[1778124409416,51.24,80962.69,0.16,0.0,0.0,0.0]
[1778124414450,51.24,80960.13,0.16,0.0,0.0,0.0]
[1778124419486,51.24,80958.8,0.16,0.0,0.0,0.0]
[1778124423514,51.24,80952.05,0.16,0.0,0.0,0.0]
[1778124425528,51.24,80945.77,0.16,0.0,0.0,0.0]
[1778124430563,51.24,80944.57,0.16,0.0,0.0,0.0]
[1778124435598,51.24,80946.58,0.16,0.0,0.0,0.0]
[1778124442647,51.24,80946.93,0.16,0.0,0.0,0.0]
[1778124447682,51.24,80949.53,0.16,0.0,0.0,0.0]
[1778124451711,51.24,80953.77,0.16,0.0,0.0,0.0]
[1778124456746,51.24,80954.3,0.16,0.0,0.0,0.0]
[1778124461780,51.24,80958.62,0.16,0.0,0.0,0.0]
[1778124466815,51.24,80960.36,0.16,0.0,0.0,0.0]
[1778124471851,51.24,80963.19,0.16,0.0,0.0,0.0]
[1778124476886,51.24,80963.4,0.16,0.0,0.0,0.0]
[1778124481920,51.24,80965.85,0.16,0.0,0.0,0.0]
[1778124486955,51.24,80970.72,0.16,0.0,0.0,0.0]
[1778124491990,51.24,80968.58,0.16,0.0,0.0,0.0]
[1778124497029,51.24,80967.42,0.16,0.0,0.0,0.0]
[1778124502064,51.24,80967.27,0.16,0.0,0.0,0.0]
[1778124507099,51.24,80966.65,0.16,0.0,0.0,0.0]
[1778124512134,51.24,80966.72,0.16,0.0,0.0,0.0]
[1778124518176,51.24,80963.61,0.16,0.0,0.0,0.0]
[1778124523213,51.24,80962.2,0.16,0.0,0.0,0.0]
[1778124528246,51.24,80963.08,0.16,0.0,0.0,0.0]
[1778124533281,51.24,80962.61,0.16,0.0,0.0,0.0]
[1778124539322,51.24,80961.75,0.16,0.0,0.0,0.0]
[1778124544841,51.24,80960.54,0.16,0.0,0.0,0.0]
[1778124550401,51.24,80962.63,0.16,0.0,0.0,0.0]
[1778124557450,51.24,80962.7,0.16,0.0,0.0,0.0]
[1778124562484,51.24,80962.64,0.16,0.0,0.0,0.0]
[1778124572554,51.24,80963.54,0.16,0.0,0.0,0.0]
[1778124577589,51.24,80962.71,0.16,0.0,0.0,0.0]
[1778124585645,51.24,80962.95,0.16,0.0,0.0,0.0]
[1778124590681,51.24,80963.18,0.16,0.0,0.0,0.0]
[1778124595715,51.24,80967.1,0.16,0.0,0.0,0.0]
[1778124600750,51.24,80968.06,0.16,0.0,0.0,0.0]
[1778124605786,51.24,80965.1,0.16,0.0,0.0,0.0]
[1778124607800,51.24,80958.11,0.16,0.0,0.0,0.0]
[1778124609814,51.24,80951.55,0.16,0.0,0.0,0.0]
[1778124611828,51.24,80942.24,0.16,0.0,0.0,0.0]
[1778124612259,51.24,80942.24,0.16,0.0,0.0,0.0]
[1778124617870,51.24,80940.71,0.16,0.0,0.0,0.0]
[1778124620630,51.24,80940.85,0.16,0.0,0.0,0.0]
[1778124625926,51.24,80940.84,0.16,0.0,0.0,0.0]
[1778124630962,51.24,80939.34,0.16,0.0,0.0,0.0]
[1778124631970,51.24,80939.29,0.16,0.0,0.0,0.0]
[1778124637003,51.24,80937.37,0.16,0.0,0.0,0.0]
[1778124642038,51.24,80937.47,0.16,0.0,0.0,0.0]
[1778124647072,51.24,80938.87,0.16,0.0,0.0,0.0]
[1778124652108,51.24,80938.14,0.16,0.0,0.0,0.0]
[1778124657143,51.24,80938.66,0.16,0.0,0.0,0.0]
[1778124662182,51.24,80936.76,0.16,0.0,0.0,0.0]
[1778124668220,51.24,80937.65,0.16,0.0,0.0,0.0]
[1778124673255,51.24,80938.25,0.16,0.0,0.0,0.0]
[1778124678290,51.24,80938.17,0.16,0.0,0.0,0.0]
[1778124683325,51.24,80938.28,0.16,0.0,0.0,0.0]
[1778124688360,51.24,80943.32,0.16,0.0,0.0,0.0]
[1778124695903,51.24,80945.73,0.16,0.0,0.0,0.0]
[1778124701451,51.24,80945.21,0.16,0.0,0.0,0.0]
[1778124706487,51.24,80942.9,0.16,0.0,0.0,0.0]
[1778124714543,51.24,80942.3,0.16,0.0,0.0,0.0]
[1778124717565,51.24,80947.79,0.16,0.0,0.0,0.0]
[1778124722599,51.24,80949.88,0.16,0.0,0.0,0.0]
[1778124727634,51.24,80950.12,0.16,0.0,0.0,0.0]
[1778124732669,51.24,80948.24,0.16,0.0,0.0,0.0]
[1778124737704,51.24,80945.67,0.16,0.0,0.0,0.0]
[1778124742739,51.24,80944.85,0.16,0.0,0.0,0.0]
[1778124747774,51.24,80945.41,0.16,0.0,0.0,0.0]
[1778124751802,51.24,80942.03,0.16,0.0,0.0,0.0]
[1778124756838,51.24,80939.98,0.16,0.0,0.0,0.0]
[1778124762879,51.24,80939.06,0.16,0.0,0.0,0.0]
[1778124765901,51.24,80946.84,0.16,0.0,0.0,0.0]
[1778124768923,51.24,80954.58,0.16,0.0,0.0,0.0]
[1778124770938,51.24,80960.85,0.16,0.0,0.0,0.0]
[1778124775972,51.24,80965.98,0.16,0.0,0.0,0.0]
[1778124781007,51.24,80968.54,0.16,0.0,0.0,0.0]
[1778124785035,51.24,80974.28,0.16,0.0,0.0,0.0]
[1778124788056,51.24,80979.72,0.16,0.0,0.0,0.0]
[1778124792084,51.24,80984.95,0.16,0.0,0.0,0.0]
[1778124797119,51.24,80979.89,0.16,0.0,0.0,0.0]
[1778124802154,51.24,80979.09,0.16,0.0,0.0,0.0]
[1778124807194,51.24,80979.64,0.16,0.0,0.0,0.0]
[1778124811219,51.24,80979.72,0.16,0.0,0.0,0.0]
[1778124816746,51.24,80975.25,0.16,0.0,0.0,0.0]
[1778124822295,51.24,80975.94,0.16,0.0,0.0,0.0]
[1778124826817,51.24,80968.68,0.16,0.0,0.0,0.0]
[1778124833373,51.24,80967.68,0.16,0.0,0.0,0.0]
[1778124839414,51.24,80967.49,0.16,0.0,0.0,0.0]
[1778124845456,51.24,80966.32,0.16,0.0,0.0,0.0]
[1778124846964,51.24,80942.17,0.16,0.0,0.0,0.0]
[1778124849486,51.24,80933.43,0.16,0.0,0.0,0.0]
[1778124854519,51.24,80930.03,0.16,0.0,0.0,0.0]
[1778124859554,51.24,80930.45,0.16,0.0,0.0,0.0]
[1778124861568,51.24,80921.44,0.16,0.0,0.0,0.0]
[1778124867106,51.24,80918.46,0.16,0.0,0.0,0.0]
[1778124871638,51.24,80919.52,0.16,0.0,0.0,0.0]
[1778124875666,51.24,80909.92,0.16,0.0,0.0,0.0]
[1778124878687,51.24,80904.72,0.16,0.0,0.0,0.0]
[1778124883722,51.24,80907.24,0.16,0.0,0.0,0.0]
[1778124884730,51.24,80914.44,0.16,0.0,0.0,0.0]
[1778124889764,51.24,80915.55,0.16,0.0,0.0,0.0]
[1778124894798,51.24,80916.42,0.16,0.0,0.0,0.0]
[1778124900841,51.24,80916.41,0.16,0.0,0.0,0.0]
[1778124905877,51.24,80915.39,0.16,0.0,0.0,0.0]
[1778124910912,51.24,80913.94,0.16,0.0,0.0,0.0]
[1778124915947,51.24,80914.13,0.16,0.0,0.0,0.0]
[1778124916955,51.24,80919.77,0.16,0.0,0.0,0.0]
[1778124920982,51.24,80929.01,0.16,0.0,0.0,0.0]
[1778124927024,51.24,80929.52,0.16,0.0,0.0,0.0]
[1778124931052,51.24,80931.95,0.16,0.0,0.0,0.0]
[1778124936088,51.24,80931.9,0.16,0.0,0.0,0.0]
[1778124939109,51.24,80938.81,0.16,0.0,0.0,0.0]
[1778124946157,51.24,80939.3,0.16,0.0,0.0,0.0]
[1778124951194,51.24,80934.92,0.16,0.0,0.0,0.0]
[1778124956228,51.24,80935.17,0.16,0.0,0.0,0.0]
[1778124961264,51.24,80937.07,0.16,0.0,0.0,0.0]
[1778124966303,51.24,80940.06,0.16,0.0,0.0,0.0]
[1778124967308,51.24,80945.31,0.16,0.0,0.0,0.0]
[1778124973351,51.24,80945.92,0.16,0.0,0.0,0.0]
[1778124979393,51.24,80945.46,0.16,0.0,0.0,0.0]
[1778124984428,51.24,80943.8,0.16,0.0,0.0,0.0]
[1778124986443,51.24,80938.52,0.16,0.0,0.0,0.0]
[1778124992486,51.24,80938.75,0.16,0.0,0.0,0.0]
[1778124994498,51.24,80929.79,0.16,0.0,0.0,0.0]
[1778124995505,51.24,80920.61,0.16,0.0,0.0,0.0]
[1778124999533,51.24,80927.52,0.16,0.0,0.0,0.0]
[1778125004571,51.24,80930.78,0.16,0.0,0.0,0.0]
[1778125009605,51.24,80931.16,0.16,0.0,0.0,0.0]
[1778125014640,51.24,80934.12,0.16,0.0,0.0,0.0]
[1778125015648,51.24,80939.67,0.16,0.0,0.0,0.0]
[1778125018165,51.24,80949.29,0.16,0.0,0.0,0.0]
[1778125025717,51.24,80948.83,0.16,0.0,0.0,0.0]
[1778125030752,51.24,80949.82,0.16,0.0,0.0,0.0]
[1778125035787,51.24,80951.34,0.16,0.0,0.0,0.0]
[1778125040822,51.24,80953.03,0.16,0.0,0.0,0.0]
[1778125045859,51.24,80953.71,0.16,0.0,0.0,0.0]
[1778125050892,51.24,80952.43,0.16,0.0,0.0,0.0]
[1778125051899,51.24,80952.49,0.16,0.0,0.0,0.0]
[1778125056934,51.24,80954.42,0.16,0.0,0.0,0.0]
[1778125061970,51.24,80958.47,0.16,0.0,0.0,0.0]
[1778125063983,51.24,80964.92,0.16,0.0,0.0,0.0]
[1778125069018,51.24,80969.0,0.16,0.0,0.0,0.0]
[1778125074053,51.24,80969.35,0.16,0.0,0.0,0.0]
[1778125080095,51.24,80969.81,0.16,0.0,0.0,0.0]
[1778125083116,51.24,80977.25,0.16,0.0,0.0,0.0]
[1778125088154,51.24,80979.96,0.16,0.0,0.0,0.0]
[1778125093190,51.24,80980.76,0.16,0.0,0.0,0.0]
[1778125098224,51.24,80979.08,0.16,0.0,0.0,0.0]
[1778125104270,51.24,80979.59,0.16,0.0,0.0,0.0]
[1778125110312,51.24,80978.74,0.16,0.0,0.0,0.0]
[1778125112327,51.24,80978.66,0.16,0.0,0.0,0.0]
[1778125117361,51.24,80974.12,0.16,0.0,0.0,0.0]
[1778125122397,51.24,80972.92,0.16,0.0,0.0,0.0]
[1778125127432,51.24,80973.84,0.16,0.0,0.0,0.0]
[1778125132468,51.24,80973.33,0.16,0.0,0.0,0.0]
[1778125137503,51.24,80972.51,0.16,0.0,0.0,0.0]
[1778125143546,51.24,80974.35,0.16,0.0,0.0,0.0]
[1778125149079,51.24,80975.96,0.16,0.0,0.0,0.0]
[1778125154622,51.24,80979.47,0.16,0.0,0.0,0.0]
[1778125159149,51.24,80964.65,0.16,0.0,0.0,0.0]
[1778125164698,51.24,80966.13,0.16,0.0,0.0,0.0]
[1778125169731,51.24,80966.71,0.16,0.0,0.0,0.0]
[1778125171745,51.24,80967.11,0.16,0.0,0.0,0.0]
[1778125176810,51.24,80969.18,0.16,0.0,0.0,0.0]
[1778125181840,51.24,80972.56,0.16,0.0,0.0,0.0]
[1778125186876,51.24,80979.96,0.16,0.0,0.0,0.0]
[1778125192918,51.24,80980.2,0.16,0.0,0.0,0.0]
[1778125197953,51.24,80979.8,0.16,0.0,0.0,0.0]
[1778125202991,51.24,80979.6,0.16,0.0,0.0,0.0]
[1778125208033,51.24,80978.9,0.16,0.0,0.0,0.0]
[1778125213063,51.24,80978.39,0.16,0.0,0.0,0.0]
[1778125218102,51.24,80979.54,0.16,0.0,0.0,0.0]
[1778125223136,51.24,80980.11,0.16,0.0,0.0,0.0]
[1778125228171,51.24,80979.81,0.16,0.0,0.0,0.0]
[1778125231193,51.24,80980.99,0.16,0.0,0.0,0.0]
[1778125236227,51.24,80981.47,0.16,0.0,0.0,0.0]
[1778125241263,51.24,80987.47,0.16,0.0,0.0,0.0]
[1778125246298,51.24,80988.82,0.16,0.0,0.0,0.0]
[1778125251335,51.24,80990.14,0.16,0.0,0.0,0.0]
[1778125256368,51.24,80994.09,0.16,0.0,0.0,0.0]
[1778125262416,51.24,80997.82,0.16,0.0,0.0,0.0]
[1778125267448,51.24,81000.72,0.16,0.0,0.0,0.0]
[1778125273490,51.24,81000.95,0.16,0.0,0.0,0.0]
[1778125278527,51.24,81001.83,0.16,0.0,0.0,0.0]
[1778125286581,51.24,81002.74,0.16,0.0,0.0,0.0]
[1778125291616,51.24,81001.88,0.16,0.0,0.0,0.0]
[1778125293630,51.24,80996.64,0.16,0.0,0.0,0.0]
[1778125298665,51.24,80996.24,0.16,0.0,0.0,0.0]
[1778125303700,51.24,80997.4,0.16,0.0,0.0,0.0]
[1778125310201,51.24,80997.56,0.16,0.0,0.0,0.0]
[1778125315784,51.24,80996.98,0.16,0.0,0.0,0.0]
[1778125320818,51.24,81000.88,0.16,0.0,0.0,0.0]
[1778125325855,51.24,81001.16,0.16,0.0,0.0,0.0]
[1778125330897,51.24,81000.92,0.16,0.0,0.0,0.0]
[1778125336931,51.24,80999.22,0.16,0.0,0.0,0.0]
[1778125341966,51.24,80998.5,0.16,0.0,0.0,0.0]
[1778125347001,51.24,80997.38,0.16,0.0,0.0,0.0]
[1778125348010,51.24,80980.99,0.16,0.0,0.0,0.0]
[1778125349016,51.24,80974.11,0.16,0.0,0.0,0.0]
[1778125351030,51.24,80973.52,0.16,0.0,0.0,0.0]
[1778125356065,51.24,80968.75,0.16,0.0,0.0,0.0]
[1778125361099,51.24,80972.19,0.16,0.0,0.0,0.0]
[1778125366136,51.24,80971.9,0.16,0.0,0.0,0.0]
[1778125373185,51.24,80970.66,0.16,0.0,0.0,0.0]
[1778125380692,51.24,80970.24,0.16,0.0,0.0,0.0]
[1778125386276,51.24,80968.68,0.16,0.0,0.0,0.0]
[1778125392323,51.24,80969.14,0.16,0.0,0.0,0.0]
[1778125397353,51.24,80968.98,0.16,0.0,0.0,0.0]
[1778125403395,51.24,80968.7,0.16,0.0,0.0,0.0]
[1778125410444,51.24,80968.14,0.16,0.0,0.0,0.0]
[1778125411450,51.24,80968.26,0.16,0.0,0.0,0.0]
[1778125413465,51.24,80973.69,0.16,0.0,0.0,0.0]
[1778125418500,51.24,80974.18,0.16,0.0,0.0,0.0]
[1778125423535,51.24,80970.14,0.16,0.0,0.0,0.0]
[1778125428569,51.24,80973.91,0.16,0.0,0.0,0.0]
[1778125432599,51.24,80986.25,0.16,0.0,0.0,0.0]
[1778125437635,51.24,80989.86,0.16,0.0,0.0,0.0]
[1778125442670,51.24,80988.74,0.16,0.0,0.0,0.0]
[1778125447707,51.24,80989.18,0.16,0.0,0.0,0.0]
[1778125452741,51.24,80991.99,0.16,0.0,0.0,0.0]
[1778125454754,51.24,80983.42,0.16,0.0,0.0,0.0]
[1778125457777,51.24,80974.92,0.16,0.0,0.0,0.0]
[1778125462810,51.24,80972.82,0.16,0.0,0.0,0.0]
[1778125469859,51.24,80975.0,0.16,0.0,0.0,0.0]
[1778125471873,51.24,80975.26,0.16,0.0,0.0,0.0]
[1778125476908,51.24,80978.41,0.16,0.0,0.0,0.0]
[1778125481943,51.24,80976.36,0.16,0.0,0.0,0.0]
[1778125487985,51.24,80976.39,0.16,0.0,0.0,0.0]
[1778125494027,51.24,80976.27,0.16,0.0,0.0,0.0]
[1778125499063,51.24,80981.4,0.16,0.0,0.0,0.0]
[1778125504098,51.24,80987.03,0.16,0.0,0.0,0.0]
[1778125509132,51.24,80986.76,0.16,0.0,0.0,0.0]
[1778125514169,51.24,80986.64,0.16,0.0,0.0,0.0]
[1778125519203,51.24,80986.15,0.16,0.0,0.0,0.0]
[1778125528266,51.24,80982.2,0.16,0.0,0.0,0.0]
[1778125531744,51.24,80982.71,0.16,0.0,0.0,0.0]
[1778125539343,51.24,80981.31,0.16,0.0,0.0,0.0]
[1778125545387,51.24,80980.59,0.16,0.0,0.0,0.0]
[1778125550420,51.24,80980.86,0.16,0.0,0.0,0.0]
[1778125555455,51.24,80981.14,0.16,0.0,0.0,0.0]
[1778125560491,51.24,80981.25,0.16,0.0,0.0,0.0]
[1778125561954,51.24,80969.51,0.16,0.0,0.0,0.0]
[1778125567540,51.24,80972.98,0.16,0.0,0.0,0.0]
[1778125572575,51.24,80971.72,0.16,0.0,0.0,0.0]
[1778125577610,51.24,80970.96,0.16,0.0,0.0,0.0]
[1778125582645,51.24,80972.44,0.16,0.0,0.0,0.0]
[1778125587680,51.24,80976.46,0.16,0.0,0.0,0.0]
[1778125591708,51.24,80976.81,0.16,0.0,0.0,0.0]
[1778125597750,51.24,80975.57,0.16,0.0,0.0,0.0]
[1778125599764,51.24,80965.39,0.16,0.0,0.0,0.0]
[1778125605807,51.24,80965.41,0.16,0.0,0.0,0.0]
[1778125610841,51.24,80964.36,0.16,0.0,0.0,0.0]
[1778125615876,51.24,80965.06,0.16,0.0,0.0,0.0]
[1778125620911,51.24,80966.05,0.16,0.0,0.0,0.0]
[1778125625947,51.24,80960.48,0.16,0.0,0.0,0.0]
[1778125630981,51.24,80958.22,0.16,0.0,0.0,0.0]
[1778125637024,51.24,80958.49,0.16,0.0,0.0,0.0]
[1778125642059,51.24,80960.4,0.16,0.0,0.0,0.0]
[1778125647094,51.24,80960.1,0.16,0.0,0.0,0.0]
[1778125651122,51.24,80959.74,0.16,0.0,0.0,0.0]
[1778125656159,51.24,80959.53,0.16,0.0,0.0,0.0]
[1778125661192,51.24,80959.3,0.16,0.0,0.0,0.0]
[1778125671263,51.24,80958.03,0.16,0.0,0.0,0.0]
[1778125672726,51.24,80950.9,0.16,0.0,0.0,0.0]
[1778125675291,51.24,80945.08,0.16,0.0,0.0,0.0]
[1778125680326,51.24,80942.08,0.16,0.0,0.0,0.0]
[1778125681333,51.24,80931.93,0.16,0.0,0.0,0.0]
[1778125686368,51.24,80933.31,0.16,0.0,0.0,0.0]
[1778125691403,51.24,80936.32,0.16,0.0,0.0,0.0]
[1778125696438,51.24,80936.14,0.16,0.0,0.0,0.0]
[1778125700466,51.24,80930.25,0.16,0.0,0.0,0.0]
[1778125705501,51.24,80927.92,0.16,0.0,0.0,0.0]
[1778125711543,51.24,80924.39,0.16,0.0,0.0,0.0]
[1778125716578,51.24,80932.55,0.16,0.0,0.0,0.0]
[1778125721614,51.24,80936.85,0.16,0.0,0.0,0.0]
[1778125726649,51.24,80935.9,0.16,0.0,0.0,0.0]
[1778125731683,51.24,80936.81,0.16,0.0,0.0,0.0]
[1778125737726,51.24,80936.54,0.16,0.0,0.0,0.0]
[1778125742761,51.24,80934.13,0.16,0.0,0.0,0.0]
[1778125747796,51.24,80934.3,0.16,0.0,0.0,0.0]
[1778125752831,51.24,80930.74,0.16,0.0,0.0,0.0]
[1778125759880,51.24,80929.9,0.16,0.0,0.0,0.0]
[1778125764916,51.24,80930.61,0.16,0.0,0.0,0.0]
[1778125769950,51.24,80935.64,0.16,0.0,0.0,0.0]
[1778125771964,51.24,80936.42,0.16,0.0,0.0,0.0]
[1778125778006,51.24,80936.55,0.16,0.0,0.0,0.0]
[1778125783041,51.24,80936.42,0.16,0.0,0.0,0.0]
[1778125788075,51.24,80935.64,0.16,0.0,0.0,0.0]
[1778125793110,51.24,80935.68,0.16,0.0,0.0,0.0]
[1778125797139,51.24,80943.01,0.16,0.0,0.0,0.0]
[1778125800160,51.24,80949.76,0.16,0.0,0.0,0.0]
[1778125805196,51.24,80948.04,0.16,0.0,0.0,0.0]
[1778125808220,51.24,80957.07,0.16,0.0,0.0,0.0]
[1778125809224,51.24,80963.93,0.16,0.0,0.0,0.0]
[1778125813718,51.24,80971.66,0.16,0.0,0.0,0.0]
[1778125816273,51.24,80993.36,0.16,0.0,0.0,0.0]
[1778125819295,51.24,81000.54,0.16,0.0,0.0,0.0]
[1778125824334,51.24,80997.22,0.16,0.0,0.0,0.0]
[1778125829372,51.24,80997.51,0.16,0.0,0.0,0.0]
[1778125831385,51.24,80996.89,0.16,0.0,0.0,0.0]
[1778125836420,51.24,80997.11,0.16,0.0,0.0,0.0]
[1778125841455,51.24,80996.57,0.16,0.0,0.0,0.0]
[1778125842463,51.24,80991.18,0.16,0.0,0.0,0.0]
[1778125847498,51.24,80992.75,0.16,0.0,0.0,0.0]
[1778125851525,51.24,80998.11,0.16,0.0,0.0,0.0]
[1778125856560,51.24,81003.12,0.16,0.0,0.0,0.0]
[1778125861595,51.24,81003.48,0.16,0.0,0.0,0.0]
[1778125866632,51.24,81008.41,0.16,0.0,0.0,0.0]
[1778125869654,51.24,80997.81,0.16,0.0,0.0,0.0]
[1778125874692,51.24,80998.82,0.16,0.0,0.0,0.0]
[1778125879727,51.24,80995.57,0.16,0.0,0.0,0.0]
[1778125884762,51.24,80993.72,0.16,0.0,0.0,0.0]
[1778125892818,51.24,80990.07,0.16,0.0,0.0,0.0]
[1778125897853,51.24,80979.7,0.16,0.0,0.0,0.0]
[1778125900874,51.24,80974.29,0.16,0.0,0.0,0.0]
[1778125903895,51.24,80981.41,0.16,0.0,0.0,0.0]
[1778125908931,51.24,80980.69,0.16,0.0,0.0,0.0]
[1778125913966,51.24,80979.36,0.16,0.0,0.0,0.0]
[1778125919002,51.24,80986.15,0.16,0.0,0.0,0.0]
[1778125924043,51.24,80985.1,0.16,0.0,0.0,0.0]
[1778125929078,51.24,80983.84,0.16,0.0,0.0,0.0]
[1778125931095,51.24,80974.88,0.16,0.0,0.0,0.0]
[1778125932103,51.24,80958.5,0.16,0.0,0.0,0.0]
[1778125934116,51.24,80951.03,0.16,0.0,0.0,0.0]
[1778125939156,51.24,80953.42,0.16,0.0,0.0,0.0]
[1778125943182,51.24,80961.86,0.16,0.0,0.0,0.0]
[1778125948217,51.24,80960.63,0.16,0.0,0.0,0.0]
[1778125951240,51.24,80955.03,0.16,0.0,0.0,0.0]
[1778125956273,51.24,80952.63,0.16,0.0,0.0,0.0]
[1778125961308,51.24,80953.77,0.16,0.0,0.0,0.0]
[1778125966343,51.24,80954.1,0.16,0.0,0.0,0.0]
[1778125971378,51.24,80954.37,0.16,0.0,0.0,0.0]
[1778125976413,51.24,80954.07,0.16,0.0,0.0,0.0]
[1778125981448,51.24,80954.86,0.16,0.0,0.0,0.0]
[1778125986483,51.24,80953.55,0.16,0.0,0.0,0.0]
[1778125991518,51.24,80953.72,0.16,0.0,0.0,0.0]
[1778125996553,51.24,80953.98,0.16,0.0,0.0,0.0]
[1778126003601,51.24,80954.48,0.16,0.0,0.0,0.0]
[1778126009645,51.24,80949.83,0.16,0.0,0.0,0.0]
[1778126011660,51.24,80949.77,0.16,0.0,0.0,0.0]
[1778126016694,51.24,80948.61,0.16,0.0,0.0,0.0]
[1778126021728,51.24,80951.52,0.16,0.0,0.0,0.0]
[1778126027771,51.24,80952.7,0.16,0.0,0.0,0.0]
[1778126032807,51.24,80950.69,0.16,0.0,0.0,0.0]
[1778126037844,51.24,80949.91,0.16,0.0,0.0,0.0]
[1778126042876,51.24,80948.54,0.16,0.0,0.0,0.0]
[1778126047911,51.24,80948.08,0.16,0.0,0.0,0.0]
[1778126053952,51.24,80947.8,0.16,0.0,0.0,0.0]
[1778126058988,51.24,80949.17,0.16,0.0,0.0,0.0]
[1778126064023,51.24,80949.07,0.16,0.0,0.0,0.0]
[1778126068051,51.24,80943.33,0.16,0.0,0.0,0.0]
[1778126071076,51.24,80943.64,0.16,0.0,0.0,0.0]
[1778126076107,51.24,80943.61,0.16,0.0,0.0,0.0]
[1778126081143,51.24,80944.45,0.16,0.0,0.0,0.0]
[1778126082149,51.24,80953.31,0.16,0.0,0.0,0.0]
[1778126088191,51.24,80953.61,0.16,0.0,0.0,0.0]
[1778126089199,51.24,80946.77,0.16,0.0,0.0,0.0]
[1778126090206,51.24,80938.98,0.16,0.0,0.0,0.0]
[1778126095686,51.24,80939.28,0.16,0.0,0.0,0.0]
[1778126101282,51.24,80935.89,0.16,0.0,0.0,0.0]
[1778126107328,51.24,80936.63,0.16,0.0,0.0,0.0]
[1778126110345,51.24,80931.06,0.16,0.0,0.0,0.0]
[1778126115380,51.24,80930.12,0.16,0.0,0.0,0.0]
[1778126120416,51.24,80929.94,0.16,0.0,0.0,0.0]
[1778126125899,51.24,80931.17,0.16,0.0,0.0,0.0]
[1778126131492,51.24,80930.82,0.16,0.0,0.0,0.0]
[1778126136527,51.24,80930.11,0.16,0.0,0.0,0.0]
[1778126141562,51.24,80929.45,0.16,0.0,0.0,0.0]
[1778126146597,51.24,80925.5,0.16,0.0,0.0,0.0]
[1778126156111,51.24,80925.95,0.16,0.0,0.0,0.0]
[1778126157675,51.24,80911.11,0.16,0.0,0.0,0.0]
[1778126158681,51.24,80898.87,0.16,0.0,0.0,0.0]
[1778126160695,51.24,80881.77,0.16,0.0,0.0,0.0]
[1778126166182,51.24,80894.83,0.16,0.0,0.0,0.0]
[1778126168751,51.24,80902.06,0.16,0.0,0.0,0.0]
[1778126170765,51.24,80914.46,0.16,0.0,0.0,0.0]
[1778126176261,51.24,80887.88,0.16,0.0,0.0,0.0]
[1778126177817,51.24,80861.96,0.16,0.0,0.0,0.0]
[1778126182855,51.24,80862.17,0.16,0.0,0.0,0.0]
[1778126187887,51.24,80857.63,0.16,0.0,0.0,0.0]
[1778126189901,51.24,80865.21,0.16,0.0,0.0,0.0]
[1778126191916,51.24,80867.65,0.16,0.0,0.0,0.0]
[1778126196401,51.24,80874.44,0.16,0.0,0.0,0.0]
[1778126201985,51.24,80876.86,0.16,0.0,0.0,0.0]
[1778126207022,51.24,80878.43,0.16,0.0,0.0,0.0]
[1778126211053,51.24,80872.2,0.16,0.0,0.0,0.0]
[1778126216542,51.24,80872.13,0.16,0.0,0.0,0.0]
[1778126222125,51.24,80871.84,0.16,0.0,0.0,0.0]
[1778126228168,51.24,80873.35,0.16,0.0,0.0,0.0]
[1778126233203,51.24,80875.28,0.16,0.0,0.0,0.0]
[1778126236684,51.24,80883.08,0.16,0.0,0.0,0.0]
[1778126242266,51.24,80884.91,0.16,0.0,0.0,0.0]
[1778126247301,51.24,80883.87,0.16,0.0,0.0,0.0]
[1778126249317,51.24,80877.35,0.16,0.0,0.0,0.0]
[1778126252337,51.24,80874.04,0.16,0.0,0.0,0.0]
[1778126253343,51.24,80862.13,0.16,0.0,0.0,0.0]
[1778126254350,51.24,80850.06,0.16,0.0,0.0,0.0]
[1778126260392,51.24,80851.14,0.16,0.0,0.0,0.0]
[1778126267441,51.24,80852.19,0.16,0.0,0.0,0.0]
[1778126273483,51.24,80853.28,0.16,0.0,0.0,0.0]
[1778126278518,51.24,80854.09,0.16,0.0,0.0,0.0]
[1778126285567,51.24,80855.24,0.16,0.0,0.0,0.0]
[1778126288588,51.24,80860.65,0.16,0.0,0.0,0.0]
[1778126290602,51.24,80868.95,0.16,0.0,0.0,0.0]
[1778126295637,51.24,80870.51,0.16,0.0,0.0,0.0]
[1778126300672,51.24,80872.09,0.16,0.0,0.0,0.0]
[1778126305711,51.24,80871.65,0.16,0.0,0.0,0.0]
[1778126310743,51.24,80870.66,0.16,0.0,0.0,0.0]
[1778126311750,51.24,80872.92,0.16,0.0,0.0,0.0]
[1778126314771,51.24,80878.21,0.16,0.0,0.0,0.0]
[1778126319806,51.24,80880.24,0.16,0.0,0.0,0.0]
[1778126325848,51.24,80879.2,0.16,0.0,0.0,0.0]
[1778126330883,51.24,80878.92,0.16,0.0,0.0,0.0]
[1778126335918,51.24,80880.08,0.16,0.0,0.0,0.0]
[1778126337390,51.24,80873.87,0.16,0.0,0.0,0.0]
[1778126342968,51.24,80875.23,0.16,0.0,0.0,0.0]
[1778126348005,51.24,80876.99,0.16,0.0,0.0,0.0]
[1778126353041,51.24,80851.19,0.16,0.0,0.0,0.0]
[1778126354048,51.24,80841.19,0.16,0.0,0.0,0.0]
[1778126357531,51.24,80831.36,0.16,0.0,0.0,0.0]
[1778126363121,51.24,80831.18,0.16,0.0,0.0,0.0]
[1778126368155,51.24,80833.28,0.16,0.0,0.0,0.0]
[1778126371176,51.24,80834.31,0.16,0.0,0.0,0.0]
[1778126376211,51.24,80836.03,0.16,0.0,0.0,0.0]
[1778126381247,51.24,80837.06,0.16,0.0,0.0,0.0]
[1778126386282,51.24,80837.74,0.16,0.0,0.0,0.0]
[1778126391317,51.24,80839.38,0.16,0.0,0.0,0.0]
[1778126396352,51.24,80843.3,0.16,0.0,0.0,0.0]
[1778126401386,51.24,80846.92,0.16,0.0,0.0,0.0]
[1778126406421,51.24,80843.66,0.16,0.0,0.0,0.0]
[1778126411456,51.24,80842.02,0.16,0.0,0.0,0.0]
[1778126417500,51.24,80842.44,0.16,0.0,0.0,0.0]
[1778126422534,51.24,80841.13,0.16,0.0,0.0,0.0]
[1778126427569,51.24,80841.48,0.16,0.0,0.0,0.0]
[1778126431597,51.24,80842.06,0.16,0.0,0.0,0.0]
[1778126436632,51.24,80842.43,0.16,0.0,0.0,0.0]
[1778126441667,51.24,80844.38,0.16,0.0,0.0,0.0]
[1778126446702,51.24,80848.14,0.16,0.0,0.0,0.0]
[1778126454758,51.24,80847.78,0.16,0.0,0.0,0.0]
[1778126459794,51.24,80848.69,0.16,0.0,0.0,0.0]
[1778126461811,51.24,80856.45,0.16,0.0,0.0,0.0]
[1778126466842,51.24,80856.71,0.16,0.0,0.0,0.0]
[1778126471880,51.24,80858.75,0.16,0.0,0.0,0.0]
[1778126476917,51.24,80859.32,0.16,0.0,0.0,0.0]
[1778126481950,51.24,80858.65,0.16,0.0,0.0,0.0]
[1778126488452,51.24,80860.27,0.16,0.0,0.0,0.0]
[1778126492020,51.24,80860.65,0.16,0.0,0.0,0.0]
[1778126497055,51.24,80867.18,0.16,0.0,0.0,0.0]
[1778126502090,51.24,80869.96,0.16,0.0,0.0,0.0]
[1778126507126,51.24,80867.06,0.16,0.0,0.0,0.0]
[1778126512160,51.24,80868.88,0.16,0.0,0.0,0.0]
[1778126517195,51.24,80864.02,0.16,0.0,0.0,0.0]
[1778126522231,51.24,80866.85,0.16,0.0,0.0,0.0]
[1778126524244,51.24,80874.28,0.16,0.0,0.0,0.0]
[1778126525253,51.24,80863.59,0.16,0.0,0.0,0.0]
[1778126530287,51.24,80859.78,0.16,0.0,0.0,0.0]
[1778126535322,51.24,80861.66,0.16,0.0,0.0,0.0]
[1778126540358,51.24,80863.34,0.16,0.0,0.0,0.0]
[1778126544396,51.24,80852.49,0.16,0.0,0.0,0.0]
[1778126549433,51.24,80855.05,0.16,0.0,0.0,0.0]
[1778126551446,51.24,80856.78,0.16,0.0,0.0,0.0]
[1778126556480,51.24,80860.32,0.16,0.0,0.0,0.0]
[1778126561516,51.24,80861.68,0.16,0.0,0.0,0.0]
[1778126566551,51.24,80862.04,0.16,0.0,0.0,0.0]
[1778126571586,51.24,80860.96,0.16,0.0,0.0,0.0]
[1778126577628,51.24,80861.11,0.16,0.0,0.0,0.0]
[1778126582663,51.24,80860.67,0.16,0.0,0.0,0.0]
[1778126587700,51.24,80854.97,0.16,0.0,0.0,0.0]
[1778126592733,51.24,80854.67,0.16,0.0,0.0,0.0]
[1778126597768,51.24,80854.73,0.16,0.0,0.0,0.0]
[1778126602803,51.24,80857.8,0.16,0.0,0.0,0.0]
[1778126607838,51.24,80855.34,0.16,0.0,0.0,0.0]
[1778126610859,51.24,80847.67,0.16,0.0,0.0,0.0]
[1778126611866,51.24,80841.18,0.16,0.0,0.0,0.0]
[1778126616904,51.24,80853.44,0.16,0.0,0.0,0.0]
[1778126618917,51.24,80859.26,0.16,0.0,0.0,0.0]
[1778126621939,51.24,80868.27,0.16,0.0,0.0,0.0]
[1778126626976,51.24,80858.81,0.16,0.0,0.0,0.0]
[1778126627983,51.24,80853.17,0.16,0.0,0.0,0.0]
[1778126633017,51.24,80857.75,0.16,0.0,0.0,0.0]
[1778126638052,51.24,80859.93,0.16,0.0,0.0,0.0]
[1778126643087,51.24,80863.88,0.16,0.0,0.0,0.0]
[1778126648122,51.24,80857.13,0.16,0.0,0.0,0.0]
[1778126653157,51.24,80855.54,0.16,0.0,0.0,0.0]
[1778126659649,51.24,80853.51,0.16,0.0,0.0,0.0]
[1778126665245,51.24,80853.7,0.16,0.0,0.0,0.0]
[1778126670280,51.24,80853.74,0.16,0.0,0.0,0.0]
[1778126671287,51.24,80853.48,0.16,0.0,0.0,0.0]
[1778126674309,51.24,80847.49,0.16,0.0,0.0,0.0]
[1778126679789,51.24,80845.63,0.16,0.0,0.0,0.0]
[1778126685390,51.24,80842.38,0.16,0.0,0.0,0.0]
[1778126690424,51.24,80843.34,0.16,0.0,0.0,0.0]
[1778126695459,51.24,80844.26,0.16,0.0,0.0,0.0]
[1778126699929,51.24,80826.04,0.16,0.0,0.0,0.0]
[1778126705529,51.24,80825.11,0.16,0.0,0.0,0.0]
[1778126709999,51.24,80835.01,0.16,0.0,0.0,0.0]
[1778126712578,51.24,80827.43,0.16,0.0,0.0,0.0]
[1778126717613,51.24,80820.95,0.16,0.0,0.0,0.0]
[1778126722649,51.24,80822.33,0.16,0.0,0.0,0.0]
[1778126724663,51.24,80816.11,0.16,0.0,0.0,0.0]
[1778126730141,51.24,80814.98,0.16,0.0,0.0,0.0]
[1778126731714,51.24,80815.41,0.16,0.0,0.0,0.0]
[1778126736750,51.24,80818.63,0.16,0.0,0.0,0.0]
[1778126741784,51.24,80816.11,0.16,0.0,0.0,0.0]
[1778126744805,51.24,80810.92,0.16,0.0,0.0,0.0]
[1778126748834,51.24,80805.91,0.16,0.0,0.0,0.0]
[1778126753869,51.24,80797.76,0.16,0.0,0.0,0.0]
[1778126754875,51.24,80786.84,0.16,0.0,0.0,0.0]
[1778126756889,51.24,80792.46,0.16,0.0,0.0,0.0]
[1778126761927,51.24,80793.3,0.16,0.0,0.0,0.0]
[1778126763940,51.24,80799.24,0.16,0.0,0.0,0.0]
[1778126768976,51.24,80803.89,0.16,0.0,0.0,0.0]
[1778126774010,51.24,80804.44,0.16,0.0,0.0,0.0]
[1778126779045,51.24,80806.31,0.16,0.0,0.0,0.0]
[1778126784080,51.24,80806.47,0.16,0.0,0.0,0.0]
[1778126788111,51.24,80801.2,0.16,0.0,0.0,0.0]
[1778126791129,51.24,80800.36,0.16,0.0,0.0,0.0]
[1778126794150,51.24,80794.48,0.16,0.0,0.0,0.0]
[1778126795159,51.24,80785.49,0.16,0.0,0.0,0.0]
[1778126799185,51.24,80780.12,0.16,0.0,0.0,0.0]
[1778126804220,51.24,80782.55,0.16,0.0,0.0,0.0]
[1778126809256,51.24,80781.74,0.16,0.0,0.0,0.0]
[1778126814291,51.24,80780.23,0.16,0.0,0.0,0.0]
[1778126819325,51.24,80776.94,0.16,0.0,0.0,0.0]
[1778126826374,51.24,80781.11,0.16,0.0,0.0,0.0]
[1778126831409,51.24,80779.31,0.16,0.0,0.0,0.0]
[1778126833423,51.24,80785.2,0.16,0.0,0.0,0.0]
[1778126834430,51.24,80791.3,0.16,0.0,0.0,0.0]
[1778126839465,51.24,80794.89,0.16,0.0,0.0,0.0]
[1778126840921,51.24,80802.56,0.16,0.0,0.0,0.0]
[1778126846519,51.24,80803.73,0.16,0.0,0.0,0.0]
[1778126849543,51.24,80808.69,0.16,0.0,0.0,0.0]
[1778126851550,51.24,80807.74,0.16,0.0,0.0,0.0]
[1778126856585,51.24,80808.35,0.16,0.0,0.0,0.0]
[1778126861620,51.24,80805.1,0.16,0.0,0.0,0.0]
[1778126862627,51.24,80798.18,0.16,0.0,0.0,0.0]
[1778126865648,51.24,80791.91,0.16,0.0,0.0,0.0]
[1778126871132,51.24,80789.6,0.16,0.0,0.0,0.0]
[1778126874711,51.24,80783.86,0.16,0.0,0.0,0.0]
[1778126879746,51.24,80778.75,0.16,0.0,0.0,0.0]
[1778126884781,51.24,80776.98,0.16,0.0,0.0,0.0]
[1778126885788,51.24,80769.43,0.16,0.0,0.0,0.0]
[1778126891273,51.24,80768.59,0.16,0.0,0.0,0.0]
[1778126896865,51.24,80768.79,0.16,0.0,0.0,0.0]
[1778126901900,51.24,80767.46,0.16,0.0,0.0,0.0]
[1778126906935,51.24,80767.98,0.16,0.0,0.0,0.0]
[1778126911413,51.24,80766.79,0.16,0.0,0.0,0.0]
[1778126917005,51.24,80767.15,0.16,0.0,0.0,0.0]
[1778126922040,51.24,80770.25,0.16,0.0,0.0,0.0]
[1778126927075,51.24,80772.41,0.16,0.0,0.0,0.0]
[1778126933117,51.24,80767.9,0.16,0.0,0.0,0.0]
[1778126938152,51.24,80767.24,0.16,0.0,0.0,0.0]
[1778126943187,51.24,80766.96,0.16,0.0,0.0,0.0]
[1778126946210,51.24,80772.18,0.16,0.0,0.0,0.0]
[1778126951246,51.24,80778.07,0.16,0.0,0.0,0.0]
[1778126956282,51.24,80780.61,0.16,0.0,0.0,0.0]
[1778126961316,51.24,80778.81,0.16,0.0,0.0,0.0]
[1778126967360,51.24,80779.04,0.16,0.0,0.0,0.0]
[1778126972393,51.24,80779.63,0.16,0.0,0.0,0.0]
[1778126977428,51.24,80779.76,0.16,0.0,0.0,0.0]
[1778126980449,51.24,80773.09,0.16,0.0,0.0,0.0]
[1778126985484,51.24,80769.36,0.16,0.0,0.0,0.0]
[1778126987499,51.24,80757.11,0.16,0.0,0.0,0.0]
[1778126988506,51.24,80737.62,0.16,0.0,0.0,0.0]
[1778126990521,51.24,80755.09,0.16,0.0,0.0,0.0]
[1778126991989,51.24,80764.99,0.16,0.0,0.0,0.0]
[1778126997569,51.24,80764.68,0.16,0.0,0.0,0.0]
[1778127002604,51.24,80760.99,0.16,0.0,0.0,0.0]
[1778127007640,51.24,80761.89,0.16,0.0,0.0,0.0]
[1778127012129,51.24,80771.17,0.16,0.0,0.0,0.0]
[1778127013693,51.24,80781.54,0.16,0.0,0.0,0.0]
[1778127014692,51.24,80786.52,0.16,0.0,0.0,0.0]
[1778127015699,51.24,80794.5,0.16,0.0,0.0,0.0]
[1778127016706,51.24,80803.03,0.16,0.0,0.0,0.0]
[1778127022199,51.24,80806.88,0.16,0.0,0.0,0.0]
[1778127027785,51.24,80808.6,0.16,0.0,0.0,0.0]
[1778127030807,51.24,80820.39,0.16,0.0,0.0,0.0]
[1778127032276,51.24,80814.19,0.16,0.0,0.0,0.0]
[1778127036848,51.24,80819.02,0.16,0.0,0.0,0.0]
[1778127042346,51.24,80822.6,0.16,0.0,0.0,0.0]
[1778127043898,51.24,80816.68,0.16,0.0,0.0,0.0]
[1778127047927,51.24,80822.02,0.16,0.0,0.0,0.0]
[1778127052962,51.24,80823.41,0.16,0.0,0.0,0.0]
[1778127057997,51.24,80822.92,0.16,0.0,0.0,0.0]
[1778127062485,51.24,80827.78,0.16,0.0,0.0,0.0]
[1778127068071,51.24,80833.97,0.16,0.0,0.0,0.0]
[1778127073105,51.24,80832.58,0.16,0.0,0.0,0.0]
[1778127074112,51.24,80827.23,0.16,0.0,0.0,0.0]
[1778127075119,51.24,80819.32,0.16,0.0,0.0,0.0]
[1778127080153,51.24,80820.2,0.16,0.0,0.0,0.0]
[1778127083176,51.24,80825.79,0.16,0.0,0.0,0.0]
[1778127088210,51.24,80830.35,0.16,0.0,0.0,0.0]
[1778127090224,51.24,80821.56,0.16,0.0,0.0,0.0]
[1778127091232,51.24,80819.78,0.16,0.0,0.0,0.0]
[1778127094252,51.24,80824.68,0.16,0.0,0.0,0.0]
[1778127099288,51.24,80833.24,0.16,0.0,0.0,0.0]
[1778127101301,51.24,80839.13,0.16,0.0,0.0,0.0]
[1778127104323,51.24,80830.84,0.16,0.0,0.0,0.0]
[1778127109358,51.24,80828.19,0.16,0.0,0.0,0.0]
[1778127114393,51.24,80825.59,0.16,0.0,0.0,0.0]
[1778127119429,51.24,80827.36,0.16,0.0,0.0,0.0]
[1778127124463,51.24,80827.81,0.16,0.0,0.0,0.0]
[1778127127484,51.24,80837.05,0.16,0.0,0.0,0.0]
[1778127131512,51.24,80845.36,0.16,0.0,0.0,0.0]
[1778127136549,51.24,80846.83,0.16,0.0,0.0,0.0]
[1778127137556,51.24,80856.1,0.16,0.0,0.0,0.0]
[1778127142591,51.24,80849.69,0.16,0.0,0.0,0.0]
[1778127147626,51.24,80847.01,0.16,0.0,0.0,0.0]
[1778127148633,51.24,80840.7,0.16,0.0,0.0,0.0]
[1778127151656,51.24,80837.88,0.16,0.0,0.0,0.0]
[1778127156690,51.24,80837.32,0.16,0.0,0.0,0.0]
[1778127161725,51.24,80844.68,0.16,0.0,0.0,0.0]
[1778127166760,51.24,80843.52,0.16,0.0,0.0,0.0]
[1778127171795,51.24,80843.29,0.16,0.0,0.0,0.0]
[1778127175823,51.24,80835.78,0.16,0.0,0.0,0.0]
[1778127180863,51.24,80835.99,0.16,0.0,0.0,0.0]
[1778127183333,51.24,80841.92,0.16,0.0,0.0,0.0]
[1778127184889,51.24,80847.5,0.16,0.0,0.0,0.0]
[1778127187913,51.24,80835.79,0.16,0.0,0.0,0.0]
[1778127188917,51.24,80828.89,0.16,0.0,0.0,0.0]
[1778127191938,51.24,80834.65,0.16,0.0,0.0,0.0]
[1778127197981,51.24,80838.54,0.16,0.0,0.0,0.0]
[1778127203473,51.24,80839.11,0.16,0.0,0.0,0.0]
[1778127209059,51.24,80836.89,0.16,0.0,0.0,0.0]
[1778127211073,51.24,80837.34,0.16,0.0,0.0,0.0]
[1778127216110,51.24,80837.76,0.16,0.0,0.0,0.0]
[1778127221143,51.24,80836.88,0.16,0.0,0.0,0.0]
[1778127223614,51.24,80843.37,0.16,0.0,0.0,0.0]
[1778127229199,51.24,80847.67,0.16,0.0,0.0,0.0]
[1778127234234,51.24,80848.96,0.16,0.0,0.0,0.0]
[1778127239269,51.24,80851.34,0.16,0.0,0.0,0.0]
[1778127243760,51.24,80856.98,0.16,0.0,0.0,0.0]
[1778127246318,51.24,80862.08,0.16,0.0,0.0,0.0]
[1778127251353,51.24,80863.78,0.16,0.0,0.0,0.0]
[1778127256389,51.24,80866.66,0.16,0.0,0.0,0.0]
[1778127261422,51.24,80871.81,0.16,0.0,0.0,0.0]
[1778127264445,51.24,80880.5,0.16,0.0,0.0,0.0]
[1778127266459,51.24,80889.26,0.16,0.0,0.0,0.0]
[1778127269479,51.24,80894.07,0.16,0.0,0.0,0.0]
[1778127271493,51.24,80896.34,0.16,0.0,0.0,0.0]
[1778127276528,51.24,80899.07,0.16,0.0,0.0,0.0]
[1778127281563,51.24,80897.32,0.16,0.0,0.0,0.0]
[1778127286598,51.24,80897.85,0.16,0.0,0.0,0.0]
[1778127290626,51.24,80903.38,0.16,0.0,0.0,0.0]
[1778127295663,51.24,80901.64,0.16,0.0,0.0,0.0]
[1778127299689,51.24,80870.83,0.16,0.0,0.0,0.0]
[1778127302712,51.24,80861.57,0.16,0.0,0.0,0.0]
[1778127307747,51.24,80862.57,0.16,0.0,0.0,0.0]
[1778127313788,51.24,80860.24,0.16,0.0,0.0,0.0]
[1778127318823,51.24,80860.92,0.16,0.0,0.0,0.0]
[1778127319830,51.24,80853.53,0.16,0.0,0.0,0.0]
[1778127320837,51.24,80843.67,0.16,0.0,0.0,0.0]
[1778127325873,51.24,80844.44,0.16,0.0,0.0,0.0]
[1778127327886,51.24,80851.46,0.16,0.0,0.0,0.0]
[1778127331914,51.24,80857.74,0.16,0.0,0.0,0.0]
[1778127336949,51.24,80859.02,0.16,0.0,0.0,0.0]
[1778127341985,51.24,80863.76,0.16,0.0,0.0,0.0]
[1778127348026,51.24,80863.27,0.16,0.0,0.0,0.0]
[1778127353061,51.24,80864.19,0.16,0.0,0.0,0.0]
[1778127358097,51.24,80865.03,0.16,0.0,0.0,0.0]
[1778127363132,51.24,80866.06,0.16,0.0,0.0,0.0]
[1778127369174,51.24,80866.64,0.16,0.0,0.0,0.0]
[1778127374691,51.24,80866.02,0.16,0.0,0.0,0.0]
[1778127380251,51.24,80867.01,0.16,0.0,0.0,0.0]
[1778127385286,51.24,80867.98,0.16,0.0,0.0,0.0]
[1778127390321,51.24,80867.97,0.16,0.0,0.0,0.0]
[1778127391329,51.24,80866.93,0.16,0.0,0.0,0.0]
[1778127400392,51.24,80867.54,0.16,0.0,0.0,0.0]
[1778127405427,51.24,80865.22,0.16,0.0,0.0,0.0]
[1778127411470,51.24,80867.18,0.16,0.0,0.0,0.0]
[1778127413485,51.24,80874.39,0.16,0.0,0.0,0.0]
[1778127415499,51.24,80882.03,0.16,0.0,0.0,0.0]
[1778127420534,51.24,80887.26,0.16,0.0,0.0,0.0]
[1778127421540,51.24,80898.06,0.16,0.0,0.0,0.0]
[1778127423554,51.24,80906.47,0.16,0.0,0.0,0.0]
[1778127428589,51.24,80909.12,0.16,0.0,0.0,0.0]
[1778127430602,51.24,80917.32,0.16,0.0,0.0,0.0]
[1778127431610,51.24,80923.57,0.16,0.0,0.0,0.0]
[1778127433624,51.24,80928.8,0.16,0.0,0.0,0.0]
[1778127438660,51.24,80930.29,0.16,0.0,0.0,0.0]
[1778127443695,51.24,80928.57,0.16,0.0,0.0,0.0]
[1778127444701,51.24,80922.84,0.16,0.0,0.0,0.0]
[1778127445708,51.24,80916.64,0.16,0.0,0.0,0.0]
[1778127447722,51.24,80926.87,0.16,0.0,0.0,0.0]
[1778127451749,51.24,80927.05,0.16,0.0,0.0,0.0]
[1778127453767,51.24,80920.07,0.16,0.0,0.0,0.0]
[1778127454771,51.24,80914.45,0.16,0.0,0.0,0.0]
[1778127459806,51.24,80914.28,0.16,0.0,0.0,0.0]
[1778127461820,51.24,80923.02,0.16,0.0,0.0,0.0]
[1778127466855,51.24,80924.91,0.16,0.0,0.0,0.0]
[1778127471890,51.24,80926.49,0.16,0.0,0.0,0.0]
[1778127476926,51.24,80924.83,0.16,0.0,0.0,0.0]
[1778127481961,51.24,80927.01,0.16,0.0,0.0,0.0]
[1778127486995,51.24,80931.66,0.16,0.0,0.0,0.0]
[1778127492031,51.24,80932.34,0.16,0.0,0.0,0.0]
[1778127497066,51.24,80932.49,0.16,0.0,0.0,0.0]
[1778127502101,51.24,80929.97,0.16,0.0,0.0,0.0]
[1778127507136,51.24,80930.02,0.16,0.0,0.0,0.0]
[1778127508143,51.24,80922.66,0.16,0.0,0.0,0.0]
[1778127511165,51.24,80917.63,0.16,0.0,0.0,0.0]
[1778127516199,51.24,80917.87,0.16,0.0,0.0,0.0]
[1778127517211,51.24,80910.94,0.16,0.0,0.0,0.0]
[1778127518213,51.24,80904.13,0.16,0.0,0.0,0.0]
[1778127523248,51.24,80908.65,0.16,0.0,0.0,0.0]
[1778127524255,51.24,80914.18,0.16,0.0,0.0,0.0]
[1778127529289,51.24,80918.69,0.16,0.0,0.0,0.0]
[1778127531304,51.24,80924.53,0.16,0.0,0.0,0.0]
[1778127536339,51.24,80927.09,0.16,0.0,0.0,0.0]
[1778127541374,51.24,80928.51,0.16,0.0,0.0,0.0]
[1778127547416,51.24,80931.15,0.16,0.0,0.0,0.0]
[1778127552452,51.24,80933.43,0.16,0.0,0.0,0.0]
[1778127557493,51.24,80934.34,0.16,0.0,0.0,0.0]
[1778127559503,51.24,80944.91,0.16,0.0,0.0,0.0]
[1778127564539,51.24,80944.79,0.16,0.0,0.0,0.0]
[1778127569574,51.24,80940.55,0.16,0.0,0.0,0.0]
[1778127571588,51.24,80936.45,0.16,0.0,0.0,0.0]
[1778127576624,51.24,80934.66,0.16,0.0,0.0,0.0]
[1778127581663,51.24,80935.79,0.16,0.0,0.0,0.0]
[1778127586700,51.24,80938.53,0.16,0.0,0.0,0.0]
[1778127591734,51.24,80940.55,0.16,0.0,0.0,0.0]
[1778127596770,51.24,80942.51,0.16,0.0,0.0,0.0]
[1778127601805,51.24,80944.02,0.16,0.0,0.0,0.0]
[1778127602811,51.24,80956.57,0.16,0.0,0.0,0.0]
[1778127607846,51.24,80953.59,0.16,0.0,0.0,0.0]
[1778127612882,51.24,80954.68,0.16,0.0,0.0,0.0]
[1778127617918,51.24,80955.58,0.16,0.0,0.0,0.0]
[1778127619932,51.24,80948.05,0.16,0.0,0.0,0.0]
[1778127624965,51.24,80947.79,0.16,0.0,0.0,0.0]
[1778127630001,51.24,80948.5,0.16,0.0,0.0,0.0]
[1778127631007,51.24,80948.48,0.16,0.0,0.0,0.0]
[1778127636042,51.24,80950.17,0.16,0.0,0.0,0.0]
[1778127641077,51.24,80952.19,0.16,0.0,0.0,0.0]
[1778127646599,51.24,80952.38,0.16,0.0,0.0,0.0]
[1778127652155,51.24,80959.1,0.16,0.0,0.0,0.0]
[1778127657192,51.24,80964.42,0.16,0.0,0.0,0.0]
[1778127661220,51.24,80969.21,0.16,0.0,0.0,0.0]
[1778127666740,51.24,80971.52,0.16,0.0,0.0,0.0]
[1778127672296,51.24,80973.1,0.16,0.0,0.0,0.0]
[1778127677332,51.24,80973.96,0.16,0.0,0.0,0.0]
[1778127682366,51.24,80973.23,0.16,0.0,0.0,0.0]
[1778127687405,51.24,80976.1,0.16,0.0,0.0,0.0]
[1778127691434,51.24,80975.18,0.16,0.0,0.0,0.0]
[1778127696950,51.24,80973.28,0.16,0.0,0.0,0.0]
[1778127702510,51.24,80973.19,0.16,0.0,0.0,0.0]
[1778127707019,51.24,80961.68,0.16,0.0,0.0,0.0]
[1778127712580,51.24,80960.4,0.16,0.0,0.0,0.0]
[1778127717615,51.24,80961.06,0.16,0.0,0.0,0.0]
[1778127722651,51.24,80962.39,0.16,0.0,0.0,0.0]
[1778127728693,51.24,80961.79,0.16,0.0,0.0,0.0]
[1778127733726,51.24,80959.32,0.16,0.0,0.0,0.0]
[1778127738764,51.24,80957.36,0.16,0.0,0.0,0.0]
[1778127742792,51.24,80950.36,0.16,0.0,0.0,0.0]
[1778127747827,51.24,80951.21,0.16,0.0,0.0,0.0]
[1778127751855,51.24,80950.16,0.16,0.0,0.0,0.0]
[1778127756891,51.24,80950.13,0.16,0.0,0.0,0.0]
[1778127763939,51.24,80947.4,0.16,0.0,0.0,0.0]
[1778127768974,51.24,80944.85,0.16,0.0,0.0,0.0]
[1778127774009,51.24,80939.22,0.16,0.0,0.0,0.0]
[1778127781062,51.24,80936.66,0.16,0.0,0.0,0.0]
[1778127786097,51.24,80936.86,0.16,0.0,0.0,0.0]
[1778127792139,51.24,80937.16,0.16,0.0,0.0,0.0]
[1778127797174,51.24,80937.35,0.16,0.0,0.0,0.0]
[1778127800198,51.24,80920.5,0.16,0.0,0.0,0.0]
[1778127803216,51.24,80913.44,0.16,0.0,0.0,0.0]
[1778127808251,51.24,80910.74,0.16,0.0,0.0,0.0]
[1778127811272,51.24,80911.5,0.16,0.0,0.0,0.0]
[1778127816309,51.24,80912.68,0.16,0.0,0.0,0.0]
[1778127822351,51.24,80912.75,0.16,0.0,0.0,0.0]
[1778127827388,51.24,80911.04,0.16,0.0,0.0,0.0]
[1778127832422,51.24,80910.75,0.16,0.0,0.0,0.0]
[1778127837934,51.24,80913.45,0.16,0.0,0.0,0.0]
[1778127841485,51.24,80918.25,0.16,0.0,0.0,0.0]
[1778127846523,51.24,80919.22,0.16,0.0,0.0,0.0]
[1778127851559,51.24,80922.5,0.16,0.0,0.0,0.0]
[1778127858074,51.24,80922.74,0.16,0.0,0.0,0.0]
[1778127863644,51.24,80918.49,0.16,0.0,0.0,0.0]
[1778127868680,51.24,80915.18,0.16,0.0,0.0,0.0]
[1778127871700,51.24,80915.04,0.16,0.0,0.0,0.0]
[1778127876735,51.24,80915.46,0.16,0.0,0.0,0.0]
[1778127881770,51.24,80916.58,0.16,0.0,0.0,0.0]
[1778127888285,51.24,80917.44,0.16,0.0,0.0,0.0]
[1778127893854,51.24,80918.91,0.16,0.0,0.0,0.0]
[1778127898356,51.24,80924.1,0.16,0.0,0.0,0.0]
[1778127903926,51.24,80926.71,0.16,0.0,0.0,0.0]
[1778127908426,51.24,80934.22,0.16,0.0,0.0,0.0]
[1778127911983,51.24,80939.13,0.16,0.0,0.0,0.0]
[1778127917018,51.24,80942.72,0.16,0.0,0.0,0.0]
[1778127922053,51.24,80944.8,0.16,0.0,0.0,0.0]
[1778127927088,51.24,80944.28,0.16,0.0,0.0,0.0]
[1778127931115,51.24,80943.86,0.16,0.0,0.0,0.0]
[1778127937158,51.24,80944.21,0.16,0.0,0.0,0.0]
[1778127942193,51.24,80944.29,0.16,0.0,0.0,0.0]
[1778127948235,51.24,80944.77,0.16,0.0,0.0,0.0]
[1778127952271,51.24,80950.49,0.16,0.0,0.0,0.0]
[1778127953278,51.24,80966.97,0.16,0.0,0.0,0.0]
[1778127958313,51.24,80966.73,0.16,0.0,0.0,0.0]
[1778127962341,51.24,80958.2,0.16,0.0,0.0,0.0]
[1778127965376,51.24,80944.48,0.16,0.0,0.0,0.0]
[1778127966379,51.24,80935.46,0.16,0.0,0.0,0.0]
[1778127967386,51.24,80925.9,0.16,0.0,0.0,0.0]
[1778127968848,51.24,80920.84,0.16,0.0,0.0,0.0]
[1778127974430,51.24,80927.51,0.16,0.0,0.0,0.0]
[1778127977452,51.24,80936.4,0.16,0.0,0.0,0.0]
[1778127982486,51.24,80940.01,0.16,0.0,0.0,0.0]
[1778127987521,51.24,80940.32,0.16,0.0,0.0,0.0]
[1778127991549,51.24,80941.94,0.16,0.0,0.0,0.0]
[1778127997593,51.24,80942.52,0.16,0.0,0.0,0.0]
[1778128002626,51.24,80943.01,0.16,0.0,0.0,0.0]
[1778128009130,51.24,80943.87,0.16,0.0,0.0,0.0]
[1778128014712,51.24,80944.16,0.16,0.0,0.0,0.0]
[1778128015717,51.24,80939.24,0.16,0.0,0.0,0.0]
[1778128016724,51.24,80931.59,0.16,0.0,0.0,0.0]
[1778128021760,51.24,80933.04,0.16,0.0,0.0,0.0]
[1778128026795,51.24,80931.95,0.16,0.0,0.0,0.0]
[1778128029272,51.24,80924.65,0.16,0.0,0.0,0.0]
[1778128033848,51.24,80919.24,0.16,0.0,0.0,0.0]
[1778128039342,51.24,80921.84,0.16,0.0,0.0,0.0]
[1778128042912,51.24,80926.71,0.16,0.0,0.0,0.0]
[1778128049412,51.24,80926.52,0.16,0.0,0.0,0.0]
[1778128051975,51.24,80925.22,0.16,0.0,0.0,0.0]
[1778128054999,51.24,80918.3,0.16,0.0,0.0,0.0]
[1778128057011,51.24,80913.22,0.16,0.0,0.0,0.0]
[1778128062046,51.24,80912.82,0.16,0.0,0.0,0.0]
[1778128067082,51.24,80912.59,0.16,0.0,0.0,0.0]
[1778128076145,51.24,80913.66,0.16,0.0,0.0,0.0]
[1778128082187,51.24,80912.61,0.16,0.0,0.0,0.0]
[1778128087221,51.24,80908.44,0.16,0.0,0.0,0.0]
[1778128093263,51.24,80909.2,0.16,0.0,0.0,0.0]
[1778128099305,51.24,80909.96,0.16,0.0,0.0,0.0]
[1778128104340,51.24,80910.41,0.16,0.0,0.0,0.0]
[1778128109375,51.24,80909.96,0.16,0.0,0.0,0.0]
[1778128111389,51.24,80910.67,0.16,0.0,0.0,0.0]
[1778128120452,51.24,80911.08,0.16,0.0,0.0,0.0]
[1778128126494,51.24,80911.03,0.16,0.0,0.0,0.0]
[1778128136564,51.24,80911.07,0.16,0.0,0.0,0.0]
[1778128144620,51.24,80910.86,0.16,0.0,0.0,0.0]
[1778128150670,51.24,80911.89,0.16,0.0,0.0,0.0]
[1778128155697,51.24,80920.62,0.16,0.0,0.0,0.0]
[1778128160732,51.24,80920.38,0.16,0.0,0.0,0.0]
[1778128165770,51.24,80920.37,0.16,0.0,0.0,0.0]
[1778128170802,51.24,80919.86,0.16,0.0,0.0,0.0]
[1778128171806,51.24,80911.19,0.16,0.0,0.0,0.0]
[1778128172816,51.24,80906.3,0.16,0.0,0.0,0.0]
[1778128178858,51.24,80906.77,0.16,0.0,0.0,0.0]
[1778128183893,51.24,80907.74,0.16,0.0,0.0,0.0]
[1778128190403,51.24,80908.21,0.16,0.0,0.0,0.0]
[1778128195977,51.24,80907.59,0.16,0.0,0.0,0.0]
[1778128196984,51.24,80925.58,0.16,0.0,0.0,0.0]
[1778128197991,51.24,80933.22,0.16,0.0,0.0,0.0]
[1778128203026,51.24,80926.81,0.16,0.0,0.0,0.0]
[1778128208062,51.24,80926.81,0.16,0.0,0.0,0.0]
[1778128212090,51.24,80919.17,0.16,0.0,0.0,0.0]
[1778128214103,51.24,80913.46,0.16,0.0,0.0,0.0]
[1778128219139,51.24,80912.7,0.16,0.0,0.0,0.0]
[1778128228201,51.24,80913.8,0.16,0.0,0.0,0.0]
[1778128233236,51.24,80913.48,0.16,0.0,0.0,0.0]
[1778128238271,51.24,80912.33,0.16,0.0,0.0,0.0]
[1778128243306,51.24,80911.79,0.16,0.0,0.0,0.0]
[1778128247335,51.24,80923.7,0.16,0.0,0.0,0.0]
[1778128248341,51.24,80930.59,0.16,0.0,0.0,0.0]
[1778128253376,51.24,80930.45,0.16,0.0,0.0,0.0]
[1778128258411,51.24,80927.21,0.16,0.0,0.0,0.0]
[1778128263446,51.24,80928.94,0.16,0.0,0.0,0.0]
[1778128268483,51.24,80930.18,0.16,0.0,0.0,0.0]
[1778128273517,51.24,80933.53,0.16,0.0,0.0,0.0]
[1778128278552,51.24,80930.63,0.16,0.0,0.0,0.0]
[1778128283589,51.24,80927.37,0.16,0.0,0.0,0.0]
[1778128288623,51.24,80927.25,0.16,0.0,0.0,0.0]
[1778128291105,51.24,80927.41,0.16,0.0,0.0,0.0]
[1778128298694,51.24,80927.22,0.16,0.0,0.0,0.0]
[1778128303728,51.24,80930.57,0.16,0.0,0.0,0.0]
[1778128308764,51.24,80932.38,0.16,0.0,0.0,0.0]
[1778128314806,51.24,80934.91,0.16,0.0,0.0,0.0]
[1778128321861,51.24,80934.92,0.16,0.0,0.0,0.0]
[1778128323873,51.24,80940.34,0.16,0.0,0.0,0.0]
[1778128327901,51.24,80946.47,0.16,0.0,0.0,0.0]
[1778128332936,51.24,80947.28,0.16,0.0,0.0,0.0]
[1778128333943,51.24,80952.23,0.16,0.0,0.0,0.0]
[1778128338978,51.24,80954.44,0.16,0.0,0.0,0.0]
[1778128341460,51.24,80967.25,0.16,0.0,0.0,0.0]
[1778128347036,51.24,80971.62,0.16,0.0,0.0,0.0]
[1778128351532,51.24,80976.15,0.16,0.0,0.0,0.0]
[1778128358113,51.24,80975.65,0.16,0.0,0.0,0.0]
[1778128365162,51.24,80975.96,0.16,0.0,0.0,0.0]
[1778128371671,51.24,80975.77,0.16,0.0,0.0,0.0]
[1778128377247,51.24,80975.8,0.16,0.0,0.0,0.0]
[1778128382283,51.24,80975.17,0.16,0.0,0.0,0.0]
[1778128390343,51.24,80974.19,0.16,0.0,0.0,0.0]
[1778128395377,51.24,80976.79,0.16,0.0,0.0,0.0]
[1778128400412,51.24,80975.61,0.16,0.0,0.0,0.0]
[1778128405448,51.24,80975.45,0.16,0.0,0.0,0.0]
[1778128410482,51.24,80974.22,0.16,0.0,0.0,0.0]
[1778128411951,51.24,80969.88,0.16,0.0,0.0,0.0]
[1778128417531,51.24,80973.13,0.16,0.0,0.0,0.0]
[1778128422566,51.24,80973.12,0.16,0.0,0.0,0.0]
[1778128427601,51.24,80973.8,0.16,0.0,0.0,0.0]
[1778128433643,51.24,80975.04,0.16,0.0,0.0,0.0]
[1778128438678,51.24,80974.67,0.16,0.0,0.0,0.0]
[1778128443712,51.24,80974.42,0.16,0.0,0.0,0.0]
[1778128448767,51.24,80974.34,0.16,0.0,0.0,0.0]
[1778128449766,51.24,80958.69,0.16,0.0,0.0,0.0]
[1778128452786,51.24,80942.27,0.16,0.0,0.0,0.0]
[1778128457821,51.24,80943.18,0.16,0.0,0.0,0.0]
[1778128462856,51.24,80940.67,0.16,0.0,0.0,0.0]
[1778128467891,51.24,80926.42,0.16,0.0,0.0,0.0]
[1778128471919,51.24,80925.21,0.16,0.0,0.0,0.0]
[1778128476954,51.24,80922.89,0.16,0.0,0.0,0.0]
[1778128481990,51.24,80920.59,0.16,0.0,0.0,0.0]
[1778128487025,51.24,80919.53,0.16,0.0,0.0,0.0]
[1778128493066,51.24,80919.63,0.16,0.0,0.0,0.0]
[1778128498101,51.24,80913.17,0.16,0.0,0.0,0.0]
[1778128503135,51.24,80910.31,0.16,0.0,0.0,0.0]
[1778128508168,51.24,80916.08,0.16,0.0,0.0,0.0]
[1778128511192,51.24,80906.89,0.16,0.0,0.0,0.0]
[1778128512654,51.24,80893.56,0.16,0.0,0.0,0.0]
[1778128518242,51.24,80896.46,0.16,0.0,0.0,0.0]
[1778128523279,51.24,80899.73,0.16,0.0,0.0,0.0]
[1778128528312,51.24,80902.0,0.16,0.0,0.0,0.0]
[1778128531333,51.24,80896.94,0.16,0.0,0.0,0.0]
[1778128536370,51.24,80897.61,0.16,0.0,0.0,0.0]
[1778128541405,51.24,80897.77,0.16,0.0,0.0,0.0]
[1778128546440,51.24,80896.43,0.16,0.0,0.0,0.0]
[1778128551475,51.24,80897.36,0.16,0.0,0.0,0.0]
[1778128556511,51.24,80897.74,0.16,0.0,0.0,0.0]
[1778128558526,51.24,80905.96,0.16,0.0,0.0,0.0]
[1778128563560,51.24,80908.97,0.16,0.0,0.0,0.0]
[1778128568595,51.24,80907.04,0.16,0.0,0.0,0.0]
[1778128573630,51.24,80910.47,0.16,0.0,0.0,0.0]
[1778128578667,51.24,80912.03,0.16,0.0,0.0,0.0]
[1778128583702,51.24,80914.44,0.16,0.0,0.0,0.0]
[1778128589743,51.24,80913.38,0.16,0.0,0.0,0.0]
[1778128591757,51.24,80913.89,0.16,0.0,0.0,0.0]
[1778128597800,51.24,80914.32,0.16,0.0,0.0,0.0]
[1778128602835,51.24,80917.35,0.16,0.0,0.0,0.0]
[1778128607869,51.24,80918.45,0.16,0.0,0.0,0.0]
[1778128610890,51.24,80924.93,0.16,0.0,0.0,0.0]
[1778128614917,51.24,80930.46,0.16,0.0,0.0,0.0]
[1778128619952,51.24,80930.61,0.16,0.0,0.0,0.0]
[1778128624988,51.24,80930.27,0.16,0.0,0.0,0.0]
[1778128630024,51.24,80931.59,0.16,0.0,0.0,0.0]
[1778128633045,51.24,80926.82,0.16,0.0,0.0,0.0]
[1778128638079,51.24,80924.9,0.16,0.0,0.0,0.0]
[1778128643114,51.24,80925.6,0.16,0.0,0.0,0.0]
[1778128647142,51.24,80918.94,0.16,0.0,0.0,0.0]
[1778128651170,51.24,80916.46,0.16,0.0,0.0,0.0]
[1778128656205,51.24,80916.94,0.16,0.0,0.0,0.0]
[1778128658219,51.24,80924.26,0.16,0.0,0.0,0.0]
[1778128663255,51.24,80924.19,0.16,0.0,0.0,0.0]
[1778128668290,51.24,80924.04,0.16,0.0,0.0,0.0]
[1778128673324,51.24,80921.52,0.16,0.0,0.0,0.0]
[1778128680373,51.24,80920.0,0.16,0.0,0.0,0.0]
[1778128683852,51.24,80914.92,0.16,0.0,0.0,0.0]
[1778128689438,51.24,80912.25,0.16,0.0,0.0,0.0]
[1778128694477,51.24,80915.77,0.16,0.0,0.0,0.0]
[1778128699509,51.24,80915.72,0.16,0.0,0.0,0.0]
[1778128704544,51.24,80916.21,0.16,0.0,0.0,0.0]
[1778128709579,51.24,80915.98,0.16,0.0,0.0,0.0]
[1778128711593,51.24,80916.08,0.16,0.0,0.0,0.0]
[1778128716628,51.24,80915.63,0.16,0.0,0.0,0.0]
[1778128721663,51.24,80915.77,0.16,0.0,0.0,0.0]
[1778128726699,51.24,80916.23,0.16,0.0,0.0,0.0]
[1778128731734,51.24,80913.03,0.16,0.0,0.0,0.0]
[1778128738782,51.24,80908.88,0.16,0.0,0.0,0.0]
[1778128744277,51.24,80913.33,0.16,0.0,0.0,0.0]
[1778128749860,51.24,80911.21,0.16,0.0,0.0,0.0]
[1778128752880,51.24,80906.62,0.16,0.0,0.0,0.0]
[1778128757915,51.24,80903.98,0.16,0.0,0.0,0.0]
[1778128762951,51.24,80900.93,0.16,0.0,0.0,0.0]
[1778128767985,51.24,80897.42,0.16,0.0,0.0,0.0]
[1778128771008,51.24,80896.99,0.16,0.0,0.0,0.0]
[1778128776043,51.24,80893.42,0.16,0.0,0.0,0.0]
[1778128781077,51.24,80893.6,0.16,0.0,0.0,0.0]
[1778128786113,51.24,80886.19,0.16,0.0,0.0,0.0]
[1778128790141,51.24,80881.47,0.16,0.0,0.0,0.0]
[1778128795178,51.24,80881.05,0.16,0.0,0.0,0.0]
[1778128800211,51.24,80882.58,0.16,0.0,0.0,0.0]
[1778128803234,51.24,80888.37,0.16,0.0,0.0,0.0]
[1778128808269,51.24,80884.81,0.16,0.0,0.0,0.0]
[1778128813304,51.24,80880.8,0.16,0.0,0.0,0.0]
[1778128818338,51.24,80879.76,0.16,0.0,0.0,0.0]
[1778128819348,51.24,80874.56,0.16,0.0,0.0,0.0]
[1778128820352,51.24,80861.17,0.16,0.0,0.0,0.0]
[1778128825390,51.24,80859.67,0.16,0.0,0.0,0.0]
[1778128830422,51.24,80860.49,0.16,0.0,0.0,0.0]
[1778128831429,51.24,80860.03,0.16,0.0,0.0,0.0]
[1778128836464,51.24,80862.6,0.16,0.0,0.0,0.0]
[1778128841499,51.24,80861.93,0.16,0.0,0.0,0.0]
[1778128851571,51.24,80860.96,0.16,0.0,0.0,0.0]
[1778128856605,51.24,80861.25,0.16,0.0,0.0,0.0]
[1778128862647,51.24,80861.69,0.16,0.0,0.0,0.0]
[1778128868689,51.24,80861.79,0.16,0.0,0.0,0.0]
[1778128875201,51.24,80862.37,0.16,0.0,0.0,0.0]
[1778128880773,51.24,80864.52,0.16,0.0,0.0,0.0]
[1778128886816,51.24,80866.01,0.16,0.0,0.0,0.0]
[1778128891851,51.24,80861.0,0.16,0.0,0.0,0.0]
[1778128896889,51.24,80861.49,0.16,0.0,0.0,0.0]
[1778128901921,51.24,80860.91,0.16,0.0,0.0,0.0]
[1778128906956,51.24,80861.48,0.16,0.0,0.0,0.0]
[1778128911991,51.24,80862.87,0.16,0.0,0.0,0.0]
[1778128917026,51.24,80864.1,0.16,0.0,0.0,0.0]
[1778128922061,51.24,80862.85,0.16,0.0,0.0,0.0]
[1778128925552,51.24,80867.91,0.16,0.0,0.0,0.0]
[1778128931126,51.24,80867.0,0.16,0.0,0.0,0.0]
[1778128936162,51.24,80867.4,0.16,0.0,0.0,0.0]
[1778128941195,51.24,80871.78,0.16,0.0,0.0,0.0]
[1778128948244,51.24,80871.89,0.16,0.0,0.0,0.0]
[1778128951264,51.24,80872.68,0.16,0.0,0.0,0.0]
[1778128956306,51.24,80873.6,0.16,0.0,0.0,0.0]
[1778128958320,51.24,80878.79,0.16,0.0,0.0,0.0]
[1778128963354,51.24,80880.11,0.16,0.0,0.0,0.0]
[1778128965372,51.24,80875.29,0.16,0.0,0.0,0.0]
[1778128969398,51.24,80870.79,0.16,0.0,0.0,0.0]
[1778128973425,51.24,80875.85,0.16,0.0,0.0,0.0]
[1778128978460,51.24,80875.26,0.16,0.0,0.0,0.0]
[1778128983495,51.24,80876.47,0.16,0.0,0.0,0.0]
[1778128988530,51.24,80875.97,0.16,0.0,0.0,0.0]
[1778128993565,51.24,80882.27,0.16,0.0,0.0,0.0]
[1778128994572,51.24,80887.41,0.16,0.0,0.0,0.0]
[1778129000614,51.24,80888.69,0.16,0.0,0.0,0.0]
[1778129006656,51.24,80889.42,0.16,0.0,0.0,0.0]
[1778129012698,51.24,80891.12,0.16,0.0,0.0,0.0]
[1778129019747,51.24,80890.6,0.16,0.0,0.0,0.0]
[1778129026255,51.24,80889.54,0.16,0.0,0.0,0.0]
[1778129034852,51.24,80889.74,0.16,0.0,0.0,0.0]
[1778129039887,51.24,80891.49,0.16,0.0,0.0,0.0]
[1778129044924,51.24,80889.1,0.16,0.0,0.0,0.0]
[1778129049976,51.24,80888.66,0.16,0.0,0.0,0.0]
[1778129055012,51.24,80887.92,0.16,0.0,0.0,0.0]
[1778129060046,51.24,80885.86,0.16,0.0,0.0,0.0]
[1778129065081,51.24,80884.75,0.16,0.0,0.0,0.0]
[1778129071122,51.24,80883.42,0.16,0.0,0.0,0.0]
[1778129076604,51.24,80880.86,0.16,0.0,0.0,0.0]
[1778129082200,51.24,80880.8,0.16,0.0,0.0,0.0]
[1778129087236,51.24,80882.48,0.16,0.0,0.0,0.0]
[1778129094285,51.24,80882.5,0.16,0.0,0.0,0.0]
[1778129101333,51.24,80882.34,0.16,0.0,0.0,0.0]
[1778129104354,51.24,80887.05,0.16,0.0,0.0,0.0]
[1778129109390,51.24,80888.68,0.16,0.0,0.0,0.0]
[1778129114423,51.24,80888.73,0.16,0.0,0.0,0.0]
[1778129119459,51.24,80889.39,0.16,0.0,0.0,0.0]
[1778129124495,51.24,80892.98,0.16,0.0,0.0,0.0]
[1778129129531,51.24,80894.71,0.16,0.0,0.0,0.0]
[1778129131545,51.24,80894.33,0.16,0.0,0.0,0.0]
[1778129136580,51.24,80893.55,0.16,0.0,0.0,0.0]
[1778129141615,51.24,80899.31,0.16,0.0,0.0,0.0]
[1778129144637,51.24,80904.29,0.16,0.0,0.0,0.0]
[1778129149672,51.24,80905.71,0.16,0.0,0.0,0.0]
[1778129154707,51.24,80911.84,0.16,0.0,0.0,0.0]
[1778129157728,51.24,80917.32,0.16,0.0,0.0,0.0]
[1778129158735,51.24,80922.26,0.16,0.0,0.0,0.0]
[1778129163770,51.24,80925.11,0.16,0.0,0.0,0.0]
[1778129168807,51.24,80922.1,0.16,0.0,0.0,0.0]
[1778129170820,51.24,80916.45,0.16,0.0,0.0,0.0]
[1778129174848,51.24,80911.84,0.16,0.0,0.0,0.0]
[1778129175855,51.24,80907.33,0.16,0.0,0.0,0.0]
[1778129181899,51.24,80907.22,0.16,0.0,0.0,0.0]
[1778129187376,51.24,80908.97,0.16,0.0,0.0,0.0]
[1778129191967,51.24,80905.05,0.16,0.0,0.0,0.0]
[1778129197449,51.24,80904.52,0.16,0.0,0.0,0.0]
[1778129203045,51.24,80906.36,0.16,0.0,0.0,0.0]
[1778129208080,51.24,80906.52,0.16,0.0,0.0,0.0]
[1778129214123,51.24,80906.51,0.16,0.0,0.0,0.0]
[1778129219157,51.24,80907.92,0.16,0.0,0.0,0.0]
[1778129226206,51.24,80908.81,0.16,0.0,0.0,0.0]
[1778129231241,51.24,80909.43,0.16,0.0,0.0,0.0]
[1778129236276,51.24,80910.25,0.16,0.0,0.0,0.0]
[1778129242320,51.24,80912.03,0.16,0.0,0.0,0.0]
[1778129247799,51.24,80909.84,0.16,0.0,0.0,0.0]
[1778129251384,51.24,80910.07,0.16,0.0,0.0,0.0]
[1778129256418,51.24,80909.9,0.16,0.0,0.0,0.0]
[1778129261453,51.24,80899.15,0.16,0.0,0.0,0.0]
[1778129266488,51.24,80896.28,0.16,0.0,0.0,0.0]
[1778129271526,51.24,80896.38,0.16,0.0,0.0,0.0]
[1778129276560,51.24,80897.41,0.16,0.0,0.0,0.0]
[1778129278575,51.24,80903.22,0.16,0.0,0.0,0.0]
[1778129280589,51.24,80907.92,0.16,0.0,0.0,0.0]
[1778129285624,51.24,80910.94,0.16,0.0,0.0,0.0]
[1778129293680,51.24,80910.8,0.16,0.0,0.0,0.0]
[1778129298715,51.24,80912.37,0.16,0.0,0.0,0.0]
[1778129303751,51.24,80912.65,0.16,0.0,0.0,0.0]
[1778129308785,51.24,80912.51,0.16,0.0,0.0,0.0]
[1778129310800,51.24,80916.91,0.16,0.0,0.0,0.0]
[1778129311806,51.24,80917.23,0.16,0.0,0.0,0.0]
[1778129316841,51.24,80917.55,0.16,0.0,0.0,0.0]
[1778129324897,51.24,80918.54,0.16,0.0,0.0,0.0]
[1778129331946,51.24,80918.44,0.16,0.0,0.0,0.0]
[1778129336982,51.24,80917.96,0.16,0.0,0.0,0.0]
[1778129343023,51.24,80917.88,0.16,0.0,0.0,0.0]
[1778129348058,51.24,80917.6,0.16,0.0,0.0,0.0]
[1778129354099,51.24,80917.92,0.16,0.0,0.0,0.0]
[1778129359135,51.24,80921.36,0.16,0.0,0.0,0.0]
[1778129364170,51.24,80921.73,0.16,0.0,0.0,0.0]
[1778129370212,51.24,80921.14,0.16,0.0,0.0,0.0]
[1778129371219,51.24,80920.65,0.16,0.0,0.0,0.0]
[1778129378714,51.24,80919.78,0.16,0.0,0.0,0.0]
[1778129386324,51.24,80919.76,0.16,0.0,0.0,0.0]
[1778129391359,51.24,80925.54,0.16,0.0,0.0,0.0]
[1778129396395,51.24,80930.24,0.16,0.0,0.0,0.0]
[1778129398855,51.24,80919.4,0.16,0.0,0.0,0.0]
[1778129402439,51.24,80924.86,0.16,0.0,0.0,0.0]
[1778129408932,51.24,80924.84,0.16,0.0,0.0,0.0]
[1778129414524,51.24,80920.05,0.16,0.0,0.0,0.0]
[1778129420567,51.24,80919.32,0.16,0.0,0.0,0.0]
[1778129426608,51.24,80916.99,0.16,0.0,0.0,0.0]
[1778129436679,51.24,80919.19,0.16,0.0,0.0,0.0]
[1778129441713,51.24,80919.35,0.16,0.0,0.0,0.0]
[1778129447755,51.24,80919.15,0.16,0.0,0.0,0.0]
[1778129453800,51.24,80918.66,0.16,0.0,0.0,0.0]
[1778129457825,51.24,80923.67,0.16,0.0,0.0,0.0]
[1778129462861,51.24,80925.01,0.16,0.0,0.0,0.0]
[1778129467895,51.24,80925.51,0.16,0.0,0.0,0.0]
[1778129472931,51.24,80926.82,0.16,0.0,0.0,0.0]
[1778129477966,51.24,80929.27,0.16,0.0,0.0,0.0]
[1778129483002,51.24,80931.92,0.16,0.0,0.0,0.0]
[1778129485016,51.24,80947.27,0.16,0.0,0.0,0.0]
[1778129490051,51.24,80950.41,0.16,0.0,0.0,0.0]
[1778129491058,51.24,80950.11,0.16,0.0,0.0,0.0]
[1778129496093,51.24,80953.24,0.16,0.0,0.0,0.0]
[1778129502135,51.24,80951.8,0.16,0.0,0.0,0.0]
[1778129507170,51.24,80952.86,0.16,0.0,0.0,0.0]
[1778129512205,51.24,80955.0,0.16,0.0,0.0,0.0]
[1778129515226,51.24,80961.95,0.16,0.0,0.0,0.0]
[1778129520261,51.24,80965.57,0.16,0.0,0.0,0.0]
[1778129522275,51.24,80959.5,0.16,0.0,0.0,0.0]
[1778129523285,51.24,80954.83,0.16,0.0,0.0,0.0]
[1778129528317,51.24,80958.11,0.16,0.0,0.0,0.0]
[1778129533353,51.24,80958.61,0.16,0.0,0.0,0.0]
[1778129534366,51.24,80964.14,0.16,0.0,0.0,0.0]
[1778129536379,51.24,80968.51,0.16,0.0,0.0,0.0]
[1778129541414,51.24,80970.37,0.16,0.0,0.0,0.0]
[1778129546449,51.24,80969.97,0.16,0.0,0.0,0.0]
[1778129551484,51.24,80969.43,0.16,0.0,0.0,0.0]
[1778129556519,51.24,80968.4,0.16,0.0,0.0,0.0]
[1778129561554,51.24,80967.41,0.16,0.0,0.0,0.0]
[1778129563569,51.24,80962.69,0.16,0.0,0.0,0.0]
[1778129564575,51.24,80956.14,0.16,0.0,0.0,0.0]
[1778129570080,51.24,80955.97,0.16,0.0,0.0,0.0]
[1778129576662,51.24,80956.37,0.16,0.0,0.0,0.0]
[1778129581696,51.24,80958.29,0.16,0.0,0.0,0.0]
[1778129586732,51.24,80959.83,0.16,0.0,0.0,0.0]
[1778129593781,51.24,80959.42,0.16,0.0,0.0,0.0]
[1778129598816,51.24,80958.76,0.16,0.0,0.0,0.0]
[1778129603854,51.24,80958.38,0.16,0.0,0.0,0.0]
[1778129609893,51.24,80958.54,0.16,0.0,0.0,0.0]
[1778129611907,51.24,80958.5,0.16,0.0,0.0,0.0]
[1778129616942,51.24,80958.3,0.16,0.0,0.0,0.0]
[1778129621976,51.24,80957.92,0.16,0.0,0.0,0.0]
[1778129627012,51.24,80958.68,0.16,0.0,0.0,0.0]
[1778129633055,51.24,80958.64,0.16,0.0,0.0,0.0]
[1778129638090,51.24,80958.1,0.16,0.0,0.0,0.0]
[1778129643126,51.24,80958.18,0.16,0.0,0.0,0.0]
[1778129648161,51.24,80959.25,0.16,0.0,0.0,0.0]
[1778129655210,51.24,80959.17,0.16,0.0,0.0,0.0]
[1778129660245,51.24,80965.98,0.16,0.0,0.0,0.0]
[1778129661252,51.24,80971.64,0.16,0.0,0.0,0.0]
[1778129665280,51.24,80976.25,0.16,0.0,0.0,0.0]
[1778129670315,51.24,80975.56,0.16,0.0,0.0,0.0]
[1778129673336,51.24,80975.35,0.16,0.0,0.0,0.0]
[1778129680385,51.24,80975.04,0.16,0.0,0.0,0.0]
[1778129685420,51.24,80977.26,0.16,0.0,0.0,0.0]
[1778129690920,51.24,80980.28,0.16,0.0,0.0,0.0]
[1778129696497,51.24,80982.12,0.16,0.0,0.0,0.0]
[1778129701531,51.24,80980.53,0.16,0.0,0.0,0.0]
[1778129707574,51.24,80979.29,0.16,0.0,0.0,0.0]
[1778129712609,51.24,80977.79,0.16,0.0,0.0,0.0]
[1778129715630,51.24,80968.97,0.16,0.0,0.0,0.0]
[1778129716637,51.24,80962.09,0.16,0.0,0.0,0.0]
[1778129721672,51.24,80960.78,0.16,0.0,0.0,0.0]
[1778129727714,51.24,80961.32,0.16,0.0,0.0,0.0]
[1778129731204,51.24,80960.67,0.16,0.0,0.0,0.0]
[1778129737785,51.24,80961.79,0.16,0.0,0.0,0.0]
[1778129738793,51.24,80950.99,0.16,0.0,0.0,0.0]
[1778129743828,51.24,80953.25,0.16,0.0,0.0,0.0]
[1778129745841,51.24,80963.35,0.16,0.0,0.0,0.0]
[1778129751344,51.24,80965.6,0.16,0.0,0.0,0.0]
[1778129756918,51.24,80958.56,0.16,0.0,0.0,0.0]
[1778129761954,51.24,80957.44,0.16,0.0,0.0,0.0]
[1778129766988,51.24,80961.38,0.16,0.0,0.0,0.0]
[1778129772024,51.24,80960.77,0.16,0.0,0.0,0.0]
[1778129776051,51.24,80956.45,0.16,0.0,0.0,0.0]
[1778129781562,51.24,80955.37,0.16,0.0,0.0,0.0]
[1778129787128,51.24,80955.46,0.16,0.0,0.0,0.0]
[1778129792165,51.24,80955.01,0.16,0.0,0.0,0.0]
[1778129797199,51.24,80954.86,0.16,0.0,0.0,0.0]
[1778129810287,51.24,80954.99,0.16,0.0,0.0,0.0]
[1778129821842,51.24,80954.84,0.16,0.0,0.0,0.0]
[1778129828416,51.24,80954.73,0.16,0.0,0.0,0.0]
[1778129834458,51.24,80954.59,0.16,0.0,0.0,0.0]
[1778129838486,51.24,80960.89,0.16,0.0,0.0,0.0]
[1778129847550,51.24,80960.81,0.16,0.0,0.0,0.0]
[1778129850571,51.24,80965.61,0.16,0.0,0.0,0.0]
[1778129851578,51.24,80966.61,0.16,0.0,0.0,0.0]
[1778129857622,51.24,80970.14,0.16,0.0,0.0,0.0]
[1778129862658,51.24,80969.35,0.16,0.0,0.0,0.0]
[1778129867691,51.24,80971.76,0.16,0.0,0.0,0.0]
[1778129872725,51.24,80971.6,0.16,0.0,0.0,0.0]
[1778129880782,51.24,80971.77,0.16,0.0,0.0,0.0]
[1778129886826,51.24,80971.37,0.16,0.0,0.0,0.0]
[1778129887832,51.24,80962.65,0.16,0.0,0.0,0.0]
[1778129892345,51.24,80968.1,0.16,0.0,0.0,0.0]
[1778129897902,51.24,80968.24,0.16,0.0,0.0,0.0]
[1778129902937,51.24,80971.69,0.16,0.0,0.0,0.0]
[1778129907972,51.24,80969.73,0.16,0.0,0.0,0.0]
[1778129909986,51.24,80965.28,0.16,0.0,0.0,0.0]
[1778129912485,51.24,80962.33,0.16,0.0,0.0,0.0]
[1778129918042,51.24,80963.81,0.16,0.0,0.0,0.0]
[1778129923077,51.24,80966.4,0.16,0.0,0.0,0.0]
[1778129928113,51.24,80967.55,0.16,0.0,0.0,0.0]
[1778129933147,51.24,80968.57,0.16,0.0,0.0,0.0]
[1778129939189,51.24,80969.04,0.16,0.0,0.0,0.0]
[1778129945230,51.24,80972.66,0.16,0.0,0.0,0.0]
[1778129950266,51.24,80973.39,0.16,0.0,0.0,0.0]
[1778129956308,51.24,80972.8,0.16,0.0,0.0,0.0]
[1778129962350,51.24,80973.03,0.16,0.0,0.0,0.0]
[1778129968392,51.24,80973.42,0.16,0.0,0.0,0.0]
[1778129971413,51.24,80973.48,0.16,0.0,0.0,0.0]
[1778129976448,51.24,80974.47,0.16,0.0,0.0,0.0]
[1778129983498,51.24,80975.11,0.16,0.0,0.0,0.0]
[1778129988531,51.24,80973.49,0.16,0.0,0.0,0.0]
[1778129993566,51.24,80973.01,0.16,0.0,0.0,0.0]
[1778129999609,51.24,80973.22,0.16,0.0,0.0,0.0]
[1778130005653,51.24,80973.22,0.16,0.0,0.0,0.0]
[1778130007666,51.24,80966.14,0.16,0.0,0.0,0.0]
[1778130012701,51.24,80970.89,0.16,0.0,0.0,0.0]
[1778130015723,51.24,80975.46,0.16,0.0,0.0,0.0]
[1778130019750,51.24,80981.04,0.16,0.0,0.0,0.0]
[1778130020757,51.24,80987.63,0.16,0.0,0.0,0.0]
[1778130026801,51.24,80988.91,0.16,0.0,0.0,0.0]
[1778130031834,51.24,80989.87,0.16,0.0,0.0,0.0]
[1778130036869,51.24,80998.66,0.16,0.0,0.0,0.0]
[1778130041904,51.24,81001.6,0.16,0.0,0.0,0.0]
[1778130046945,51.24,81003.77,0.16,0.0,0.0,0.0]
[1778130047946,51.24,81014.3,0.16,0.0,0.0,0.0]
[1778130050969,51.24,81025.83,0.16,0.0,0.0,0.0]
[1778130056003,51.24,81028.81,0.16,0.0,0.0,0.0]
[1778130061038,51.24,81027.75,0.16,0.0,0.0,0.0]
[1778130066076,51.24,81031.48,0.16,0.0,0.0,0.0]
[1778130071112,51.24,81035.16,0.16,0.0,0.0,0.0]
[1778130076147,51.24,81034.3,0.16,0.0,0.0,0.0]
[1778130078161,51.24,81039.8,0.16,0.0,0.0,0.0]
[1778130083699,51.24,81035.37,0.16,0.0,0.0,0.0]
[1778130086217,51.24,81024.34,0.16,0.0,0.0,0.0]
[1778130091254,51.24,81021.75,0.16,0.0,0.0,0.0]
[1778130093769,51.24,81012.53,0.16,0.0,0.0,0.0]
[1778130099313,51.24,81003.57,0.16,0.0,0.0,0.0]
[1778130100319,51.24,80996.3,0.16,0.0,0.0,0.0]
[1778130105354,51.24,81003.53,0.16,0.0,0.0,0.0]
[1778130107368,51.24,81008.0,0.16,0.0,0.0,0.0]
[1778130110388,51.24,81014.55,0.16,0.0,0.0,0.0]
[1778130111399,51.24,81027.67,0.16,0.0,0.0,0.0]
[1778130116435,51.24,81028.23,0.16,0.0,0.0,0.0]
[1778130121470,51.24,81027.53,0.16,0.0,0.0,0.0]
[1778130126505,51.24,81029.51,0.16,0.0,0.0,0.0]
[1778130131541,51.24,81035.96,0.16,0.0,0.0,0.0]
[1778130135568,51.24,81040.63,0.16,0.0,0.0,0.0]
[1778130140622,51.24,81054.79,0.16,0.0,0.0,0.0]
[1778130141632,51.24,81059.44,0.16,0.0,0.0,0.0]
[1778130143643,51.24,81051.77,0.16,0.0,0.0,0.0]
[1778130148678,51.24,81055.66,0.16,0.0,0.0,0.0]
[1778130151699,51.24,81055.77,0.16,0.0,0.0,0.0]
[1778130156735,51.24,81055.83,0.16,0.0,0.0,0.0]
[1778130162778,51.24,81055.79,0.16,0.0,0.0,0.0]
[1778130167810,51.24,81056.0,0.16,0.0,0.0,0.0]
[1778130172846,51.24,81055.29,0.16,0.0,0.0,0.0]
[1778130174860,51.24,81048.18,0.16,0.0,0.0,0.0]
[1778130181909,51.24,81048.61,0.16,0.0,0.0,0.0]
[1778130186944,51.24,81049.94,0.16,0.0,0.0,0.0]
[1778130188959,51.24,81056.17,0.16,0.0,0.0,0.0]
[1778130192988,51.24,81049.62,0.16,0.0,0.0,0.0]
[1778130198032,51.24,81048.0,0.16,0.0,0.0,0.0]
[1778130202060,51.24,81052.56,0.16,0.0,0.0,0.0]
[1778130207096,51.24,81053.2,0.16,0.0,0.0,0.0]
[1778130209109,51.24,81057.46,0.16,0.0,0.0,0.0]
[1778130211123,51.24,81060.06,0.16,0.0,0.0,0.0]
[1778130216158,51.24,81069.71,0.16,0.0,0.0,0.0]
[1778130220187,51.24,81076.12,0.16,0.0,0.0,0.0]
[1778130222200,51.24,81067.52,0.16,0.0,0.0,0.0]
[1778130223208,51.24,81061.97,0.16,0.0,0.0,0.0]
[1778130228242,51.24,81060.99,0.16,0.0,0.0,0.0]
[1778130233278,51.24,81061.25,0.16,0.0,0.0,0.0]
[1778130238312,51.24,81059.83,0.16,0.0,0.0,0.0]
[1778130243346,51.24,81060.31,0.16,0.0,0.0,0.0]
[1778130248382,51.24,81059.42,0.16,0.0,0.0,0.0]
[1778130250397,51.24,81054.44,0.16,0.0,0.0,0.0]
[1778130252410,51.24,81048.74,0.16,0.0,0.0,0.0]
[1778130257446,51.24,81046.21,0.16,0.0,0.0,0.0]
[1778130262480,51.24,81046.12,0.16,0.0,0.0,0.0]
[1778130263488,51.24,81051.38,0.16,0.0,0.0,0.0]
[1778130264973,51.24,81056.04,0.16,0.0,0.0,0.0]
[1778130270536,51.24,81054.66,0.16,0.0,0.0,0.0]
[1778130271544,51.24,81055.86,0.16,0.0,0.0,0.0]
[1778130276580,51.24,81054.32,0.16,0.0,0.0,0.0]
[1778130277585,51.24,81059.16,0.16,0.0,0.0,0.0]
[1778130282620,51.24,81058.9,0.16,0.0,0.0,0.0]
[1778130285641,51.24,81065.76,0.16,0.0,0.0,0.0]
[1778130290676,51.24,81067.72,0.16,0.0,0.0,0.0]
[1778130295711,51.24,81073.33,0.16,0.0,0.0,0.0]
[1778130297725,51.24,81077.78,0.16,0.0,0.0,0.0]
[1778130298732,51.24,81082.7,0.16,0.0,0.0,0.0]
[1778130303767,51.24,81082.59,0.16,0.0,0.0,0.0]
[1778130308803,51.24,81083.36,0.16,0.0,0.0,0.0]
[1778130312833,51.24,81078.99,0.16,0.0,0.0,0.0]
[1778130314845,51.24,81074.22,0.16,0.0,0.0,0.0]
[1778130319880,51.24,81076.43,0.16,0.0,0.0,0.0]
[1778130324915,51.24,81074.85,0.16,0.0,0.0,0.0]
[1778130326929,51.24,81079.25,0.16,0.0,0.0,0.0]
[1778130331965,51.24,81077.16,0.16,0.0,0.0,0.0]
[1778130337000,51.24,81081.02,0.16,0.0,0.0,0.0]
[1778130342036,51.24,81083.15,0.16,0.0,0.0,0.0]
[1778130344050,51.24,81078.74,0.16,0.0,0.0,0.0]
[1778130347071,51.24,81074.3,0.16,0.0,0.0,0.0]
[1778130352106,51.24,81070.15,0.16,0.0,0.0,0.0]
[1778130358152,51.24,81069.3,0.16,0.0,0.0,0.0]
[1778130361173,51.24,81065.05,0.16,0.0,0.0,0.0]
[1778130364194,51.24,81053.63,0.16,0.0,0.0,0.0]
[1778130369229,51.24,81050.31,0.16,0.0,0.0,0.0]
[1778130374264,51.24,81050.04,0.16,0.0,0.0,0.0]
[1778130380306,51.24,81050.2,0.16,0.0,0.0,0.0]
[1778130382321,51.24,81054.73,0.16,0.0,0.0,0.0]
[1778130387356,51.24,81052.62,0.16,0.0,0.0,0.0]
[1778130391384,51.24,81052.94,0.16,0.0,0.0,0.0]
[1778130396419,51.24,81053.55,0.16,0.0,0.0,0.0]
[1778130401457,51.24,81052.94,0.16,0.0,0.0,0.0]
[1778130407497,51.24,81054.16,0.16,0.0,0.0,0.0]
[1778130412533,51.24,81052.33,0.16,0.0,0.0,0.0]
[1778130417569,51.24,81052.04,0.16,0.0,0.0,0.0]
[1778130422604,51.24,81050.58,0.16,0.0,0.0,0.0]
[1778130423612,51.24,81044.86,0.16,0.0,0.0,0.0]
[1778130424618,51.24,81040.46,0.16,0.0,0.0,0.0]
[1778130429654,51.24,81037.52,0.16,0.0,0.0,0.0]
[1778130434688,51.24,81035.88,0.16,0.0,0.0,0.0]
[1778130439723,51.24,81037.2,0.16,0.0,0.0,0.0]
[1778130444761,51.24,81036.15,0.16,0.0,0.0,0.0]
[1778130449794,51.24,81035.29,0.16,0.0,0.0,0.0]
[1778130450801,51.24,81029.08,0.16,0.0,0.0,0.0]
[1778130451809,51.24,81024.54,0.16,0.0,0.0,0.0]
[1778130456842,51.24,81026.69,0.16,0.0,0.0,0.0]
[1778130461878,51.24,81025.61,0.16,0.0,0.0,0.0]
[1778130463891,51.24,81017.87,0.16,0.0,0.0,0.0]
[1778130468926,51.24,81017.61,0.16,0.0,0.0,0.0]
[1778130473961,51.24,81015.8,0.16,0.0,0.0,0.0]
[1778130480003,51.24,81017.1,0.16,0.0,0.0,0.0]
[1778130485038,51.24,81018.17,0.16,0.0,0.0,0.0]
[1778130490073,51.24,81024.25,0.16,0.0,0.0,0.0]
[1778130495107,51.24,81023.68,0.16,0.0,0.0,0.0]
[1778130500143,51.24,81020.63,0.16,0.0,0.0,0.0]
[1778130502157,51.24,81028.4,0.16,0.0,0.0,0.0]
[1778130507194,51.24,81027.96,0.16,0.0,0.0,0.0]
[1778130511221,51.24,81027.85,0.16,0.0,0.0,0.0]
[1778130516258,51.24,81027.8,0.16,0.0,0.0,0.0]
[1778130521292,51.24,81022.15,0.16,0.0,0.0,0.0]
[1778130526804,51.24,81021.46,0.16,0.0,0.0,0.0]
[1778130532368,51.24,81020.35,0.16,0.0,0.0,0.0]
[1778130537402,51.24,81021.43,0.16,0.0,0.0,0.0]
[1778130542438,51.24,81022.1,0.16,0.0,0.0,0.0]
[1778130547474,51.24,81022.1,0.16,0.0,0.0,0.0]
[1778130552508,51.24,81022.3,0.16,0.0,0.0,0.0]
[1778130557543,51.24,81022.6,0.16,0.0,0.0,0.0]
[1778130559557,51.24,81029.54,0.16,0.0,0.0,0.0]
[1778130560564,51.24,81035.83,0.16,0.0,0.0,0.0]
[1778130567085,51.24,81034.88,0.16,0.0,0.0,0.0]
[1778130571641,51.24,81034.27,0.16,0.0,0.0,0.0]
[1778130577155,51.24,81036.39,0.16,0.0,0.0,0.0]
[1778130582721,51.24,81030.68,0.16,0.0,0.0,0.0]
[1778130587756,51.24,81029.83,0.16,0.0,0.0,0.0]
[1778130594805,51.24,81031.79,0.16,0.0,0.0,0.0]
[1778130599841,51.24,81035.32,0.16,0.0,0.0,0.0]
[1778130607374,51.24,81034.34,0.16,0.0,0.0,0.0]
[1778130612932,51.24,81034.01,0.16,0.0,0.0,0.0]
[1778130614946,51.24,81029.07,0.16,0.0,0.0,0.0]
[1778130625016,51.24,81028.7,0.16,0.0,0.0,0.0]
[1778130631059,51.24,81028.86,0.16,0.0,0.0,0.0]
[1778130636093,51.24,81029.2,0.16,0.0,0.0,0.0]
[1778130641128,51.24,81029.31,0.16,0.0,0.0,0.0]
[1778130646164,51.24,81029.53,0.16,0.0,0.0,0.0]
[1778130652204,51.24,81032.36,0.16,0.0,0.0,0.0]
[1778130654219,51.24,81037.29,0.16,0.0,0.0,0.0]
[1778130655226,51.24,81047.49,0.16,0.0,0.0,0.0]
[1778130658248,51.24,81055.62,0.16,0.0,0.0,0.0]
[1778130663282,51.24,81056.0,0.16,0.0,0.0,0.0]
[1778130664289,51.24,81050.6,0.16,0.0,0.0,0.0]
[1778130669324,51.24,81049.96,0.16,0.0,0.0,0.0]
[1778130671338,51.24,81043.85,0.16,0.0,0.0,0.0]
[1778130676372,51.24,81045.63,0.16,0.0,0.0,0.0]
[1778130681408,51.24,81046.49,0.16,0.0,0.0,0.0]
[1778130687454,51.24,81046.79,0.16,0.0,0.0,0.0]
[1778130696513,51.24,81049.67,0.16,0.0,0.0,0.0]
[1778130705575,51.24,81049.72,0.16,0.0,0.0,0.0]
[1778130710611,51.24,81052.89,0.16,0.0,0.0,0.0]
[1778130713634,51.24,81060.41,0.16,0.0,0.0,0.0]
[1778130718669,51.24,81062.01,0.16,0.0,0.0,0.0]
[1778130723704,51.24,81062.69,0.16,0.0,0.0,0.0]
[1778130730033,51.24,81062.71,0.16,0.0,0.0,0.0]
[1778130734781,51.24,81076.09,0.16,0.0,0.0,0.0]
[1778130735787,51.24,81083.31,0.16,0.0,0.0,0.0]
[1778130740822,51.24,81087.54,0.16,0.0,0.0,0.0]
[1778130741830,51.24,81092.33,0.16,0.0,0.0,0.0]
[1778130748361,51.24,81093.83,0.16,0.0,0.0,0.0]
[1778130752907,51.24,81093.96,0.16,0.0,0.0,0.0]
[1778130758442,51.24,81103.29,0.16,0.0,0.0,0.0]
[1778130763985,51.24,81101.81,0.16,0.0,0.0,0.0]
[1778130769022,51.24,81105.09,0.16,0.0,0.0,0.0]
[1778130776069,51.24,81104.38,0.16,0.0,0.0,0.0]
[1778130778677,51.24,81104.62,0.16,0.0,0.0,0.0]
[1778130784128,51.24,81105.04,0.16,0.0,0.0,0.0]
[1778130789161,51.24,81105.16,0.16,0.0,0.0,0.0]
[1778130794195,51.24,81107.79,0.16,0.0,0.0,0.0]
[1778130797215,51.24,81115.62,0.16,0.0,0.0,0.0]
[1778130798223,51.24,81119.79,0.16,0.0,0.0,0.0]
[1778130802252,51.24,81114.54,0.16,0.0,0.0,0.0]
[1778130806280,51.24,81120.2,0.16,0.0,0.0,0.0]
[1778130811314,51.24,81123.58,0.16,0.0,0.0,0.0]
[1778130814335,51.24,81129.46,0.16,0.0,0.0,0.0]
[1778130815343,51.24,81134.4,0.16,0.0,0.0,0.0]
[1778130818363,51.24,81138.89,0.16,0.0,0.0,0.0]
[1778130822408,51.24,81150.02,0.16,0.0,0.0,0.0]
[1778130823416,51.24,81160.75,0.16,0.0,0.0,0.0]
[1778130826436,51.24,81156.64,0.16,0.0,0.0,0.0]
[1778130829457,51.24,81152.05,0.16,0.0,0.0,0.0]
[1778130834492,51.24,81146.63,0.16,0.0,0.0,0.0]
[1778130835499,51.24,81141.59,0.16,0.0,0.0,0.0]
[1778130837513,51.24,81136.73,0.16,0.0,0.0,0.0]
[1778130842548,51.24,81138.07,0.16,0.0,0.0,0.0]
[1778130845569,51.24,81144.05,0.16,0.0,0.0,0.0]
[1778130850604,51.24,81143.92,0.16,0.0,0.0,0.0]
[1778130852620,51.24,81137.72,0.16,0.0,0.0,0.0]
[1778130854632,51.24,81123.61,0.16,0.0,0.0,0.0]
[1778130855641,51.24,81110.92,0.16,0.0,0.0,0.0]
[1778130856648,51.24,81106.44,0.16,0.0,0.0,0.0]
[1778130859669,51.24,81110.76,0.16,0.0,0.0,0.0]
[1778130864703,51.24,81112.33,0.16,0.0,0.0,0.0]
[1778130869738,51.24,81114.24,0.16,0.0,0.0,0.0]
[1778130871752,51.24,81107.31,0.16,0.0,0.0,0.0]
[1778130873767,51.24,81102.75,0.16,0.0,0.0,0.0]
[1778130879294,51.24,81104.28,0.16,0.0,0.0,0.0]
[1778130884844,51.24,81112.08,0.16,0.0,0.0,0.0]
[1778130886858,51.24,81117.6,0.16,0.0,0.0,0.0]
[1778130891892,51.24,81116.01,0.16,0.0,0.0,0.0]
[1778130895921,51.24,81105.7,0.16,0.0,0.0,0.0]
[1778130900956,51.24,81106.74,0.16,0.0,0.0,0.0]
[1778130905992,51.24,81108.95,0.16,0.0,0.0,0.0]
[1778130911027,51.24,81108.42,0.16,0.0,0.0,0.0]
[1778130916062,51.24,81107.96,0.16,0.0,0.0,0.0]
[1778130921097,51.24,81112.05,0.16,0.0,0.0,0.0]
[1778130923111,51.24,81116.77,0.16,0.0,0.0,0.0]
[1778130927140,51.24,81121.08,0.16,0.0,0.0,0.0]
[1778130931167,51.24,81120.37,0.16,0.0,0.0,0.0]
[1778130936202,51.24,81120.75,0.16,0.0,0.0,0.0]
[1778130941237,51.24,81121.41,0.16,0.0,0.0,0.0]
[1778130946272,51.24,81120.97,0.16,0.0,0.0,0.0]
[1778130952314,51.24,81117.25,0.16,0.0,0.0,0.0]
[1778130957349,51.24,81119.78,0.16,0.0,0.0,0.0]
[1778130962384,51.24,81120.81,0.16,0.0,0.0,0.0]
[1778130968426,51.24,81119.81,0.16,0.0,0.0,0.0]
[1778130973462,51.24,81118.94,0.16,0.0,0.0,0.0]
[1778130974469,51.24,81129.03,0.16,0.0,0.0,0.0]
[1778130979503,51.24,81131.7,0.16,0.0,0.0,0.0]
[1778130984538,51.24,81136.04,0.16,0.0,0.0,0.0]
[1778130989573,51.24,81129.82,0.16,0.0,0.0,0.0]
[1778130991588,51.24,81125.66,0.16,0.0,0.0,0.0]
[1778130996623,51.24,81128.22,0.16,0.0,0.0,0.0]
[1778131001658,51.24,81132.4,0.16,0.0,0.0,0.0]
[1778131004678,51.24,81137.97,0.16,0.0,0.0,0.0]
[1778131009713,51.24,81143.16,0.16,0.0,0.0,0.0]
[1778131015755,51.24,81143.19,0.16,0.0,0.0,0.0]
[1778131021799,51.24,81144.02,0.16,0.0,0.0,0.0]
[1778131026835,51.24,81141.01,0.16,0.0,0.0,0.0]
[1778131031868,51.24,81140.97,0.16,0.0,0.0,0.0]
[1778131036904,51.24,81138.11,0.16,0.0,0.0,0.0]
[1778131041940,51.24,81137.56,0.16,0.0,0.0,0.0]
[1778131045967,51.24,81130.43,0.16,0.0,0.0,0.0]
[1778131050488,51.24,81137.63,0.16,0.0,0.0,0.0]
[1778131051002,51.24,81137.63,0.16,0.0,0.0,0.0]
[1778131056036,51.24,81141.26,0.16,0.0,0.0,0.0]
[1778131061072,51.24,81141.06,0.16,0.0,0.0,0.0]
[1778131064095,51.24,81136.36,0.16,0.0,0.0,0.0]
[1778131069128,51.24,81136.96,0.16,0.0,0.0,0.0]
[1778131075170,51.24,81137.71,0.16,0.0,0.0,0.0]
[1778131079200,51.24,81141.83,0.16,0.0,0.0,0.0]
[1778131080699,51.24,81146.06,0.16,0.0,0.0,0.0]
[1778131086247,51.24,81145.75,0.16,0.0,0.0,0.0]
[1778131091282,51.24,81145.06,0.16,0.0,0.0,0.0]
[1778131100839,51.24,81144.91,0.16,0.0,0.0,0.0]
[1778131106393,51.24,81145.28,0.16,0.0,0.0,0.0]
[1778131111431,51.24,81142.01,0.16,0.0,0.0,0.0]
[1778131116463,51.24,81143.0,0.16,0.0,0.0,0.0]
[1778131121498,51.24,81143.07,0.16,0.0,0.0,0.0]
[1778131128548,51.24,81143.27,0.16,0.0,0.0,0.0]
[1778131130562,51.24,81139.07,0.16,0.0,0.0,0.0]
[1778131135597,51.24,81138.06,0.16,0.0,0.0,0.0]
[1778131140637,51.24,81137.73,0.16,0.0,0.0,0.0]
[1778131149695,51.24,81135.22,0.16,0.0,0.0,0.0]
[1778131154730,51.24,81135.79,0.16,0.0,0.0,0.0]
[1778131159765,51.24,81135.73,0.16,0.0,0.0,0.0]
[1778131165807,51.24,81135.75,0.16,0.0,0.0,0.0]
[1778131170842,51.24,81135.82,0.16,0.0,0.0,0.0]
[1778131171849,51.24,81135.71,0.16,0.0,0.0,0.0]
[1778131176884,51.24,81137.31,0.16,0.0,0.0,0.0]
[1778131182926,51.24,81137.29,0.16,0.0,0.0,0.0]
[1778131184940,51.24,81141.56,0.16,0.0,0.0,0.0]
[1778131187961,51.24,81135.23,0.16,0.0,0.0,0.0]
[1778131192997,51.24,81137.2,0.16,0.0,0.0,0.0]
[1778131198032,51.24,81135.41,0.16,0.0,0.0,0.0]
[1778131202060,51.24,81122.85,0.16,0.0,0.0,0.0]
[1778131203068,51.24,81115.32,0.16,0.0,0.0,0.0]
[1778131208102,51.24,81113.07,0.16,0.0,0.0,0.0]
[1778131213138,51.24,81112.36,0.16,0.0,0.0,0.0]
[1778131218175,51.24,81111.43,0.16,0.0,0.0,0.0]
[1778131221709,51.24,81105.77,0.16,0.0,0.0,0.0]
[1778131227236,51.24,81105.39,0.16,0.0,0.0,0.0]
[1778131231778,51.24,81105.17,0.16,0.0,0.0,0.0]
[1778131237306,51.24,81102.15,0.16,0.0,0.0,0.0]
[1778131243347,51.24,81101.48,0.16,0.0,0.0,0.0]
[1778131248383,51.24,81101.2,0.16,0.0,0.0,0.0]
[1778131253419,51.24,81100.59,0.16,0.0,0.0,0.0]
[1778131261989,51.24,81099.45,0.16,0.0,0.0,0.0]
[1778131267520,51.24,81100.11,0.16,0.0,0.0,0.0]
[1778131272059,51.24,81092.21,0.16,0.0,0.0,0.0]
[1778131273560,51.24,81086.79,0.16,0.0,0.0,0.0]
[1778131278596,51.24,81084.11,0.16,0.0,0.0,0.0]
[1778131283630,51.24,81084.12,0.16,0.0,0.0,0.0]
[1778131288665,51.24,81083.45,0.16,0.0,0.0,0.0]
[1778131292693,51.24,81085.88,0.16,0.0,0.0,0.0]
[1778131297728,51.24,81085.93,0.16,0.0,0.0,0.0]
[1778131302763,51.24,81086.42,0.16,0.0,0.0,0.0]
[1778131306791,51.24,81092.91,0.16,0.0,0.0,0.0]
[1778131311826,51.24,81089.17,0.16,0.0,0.0,0.0]
[1778131316861,51.24,81088.96,0.16,0.0,0.0,0.0]
[1778131320889,51.24,81081.62,0.16,0.0,0.0,0.0]
[1778131325924,51.24,81082.09,0.16,0.0,0.0,0.0]
[1778131330959,51.24,81081.22,0.16,0.0,0.0,0.0]
[1778131335994,51.24,81085.91,0.16,0.0,0.0,0.0]
[1778131341029,51.24,81086.33,0.16,0.0,0.0,0.0]
[1778131346065,51.24,81087.51,0.16,0.0,0.0,0.0]
[1778131351099,51.24,81088.44,0.16,0.0,0.0,0.0]
[1778131356138,51.24,81088.35,0.16,0.0,0.0,0.0]
[1778131361171,51.24,81090.6,0.16,0.0,0.0,0.0]
[1778131363185,51.24,81086.41,0.16,0.0,0.0,0.0]
[1778131367213,51.24,81082.17,0.16,0.0,0.0,0.0]
[1778131372248,51.24,81081.66,0.16,0.0,0.0,0.0]
[1778131377283,51.24,81080.46,0.16,0.0,0.0,0.0]
[1778131382832,51.24,81078.59,0.16,0.0,0.0,0.0]
[1778131388360,51.24,81078.16,0.16,0.0,0.0,0.0]
[1778131393397,51.24,81078.08,0.16,0.0,0.0,0.0]
[1778131398430,51.24,81077.96,0.16,0.0,0.0,0.0]
[1778131401453,51.24,81072.46,0.16,0.0,0.0,0.0]
[1778131406486,51.24,81072.06,0.16,0.0,0.0,0.0]
[1778131411521,51.24,81070.95,0.16,0.0,0.0,0.0]
[1778131417563,51.24,81071.45,0.16,0.0,0.0,0.0]
[1778131423112,51.24,81071.57,0.16,0.0,0.0,0.0]
[1778131428642,51.24,81075.22,0.16,0.0,0.0,0.0]
[1778131430653,51.24,81079.21,0.16,0.0,0.0,0.0]
[1778131435689,51.24,81079.24,0.16,0.0,0.0,0.0]
[1778131438710,51.24,81085.7,0.16,0.0,0.0,0.0]
[1778131443745,51.24,81084.83,0.16,0.0,0.0,0.0]
[1778131448785,51.24,81078.83,0.16,0.0,0.0,0.0]
[1778131453816,51.24,81077.35,0.16,0.0,0.0,0.0]
[1778131458850,51.24,81079.0,0.16,0.0,0.0,0.0]
[1778131464893,51.24,81081.01,0.16,0.0,0.0,0.0]
[1778131469929,51.24,81083.25,0.16,0.0,0.0,0.0]
[1778131471942,51.24,81083.33,0.16,0.0,0.0,0.0]
[1778131477986,51.24,81083.0,0.16,0.0,0.0,0.0]
[1778131483018,51.24,81082.76,0.16,0.0,0.0,0.0]
[1778131488055,51.24,81082.78,0.16,0.0,0.0,0.0]
[1778131493091,51.24,81083.69,0.16,0.0,0.0,0.0]
[1778131498125,51.24,81083.97,0.16,0.0,0.0,0.0]
[1778131503161,51.24,81080.37,0.16,0.0,0.0,0.0]
[1778131508205,51.24,81081.35,0.16,0.0,0.0,0.0]
[1778131513231,51.24,81079.55,0.16,0.0,0.0,0.0]
[1778131518266,51.24,81083.34,0.16,0.0,0.0,0.0]
[1778131523302,51.24,81083.43,0.16,0.0,0.0,0.0]
[1778131529343,51.24,81081.66,0.16,0.0,0.0,0.0]
[1778131531358,51.24,81081.06,0.16,0.0,0.0,0.0]
[1778131536393,51.24,81080.95,0.16,0.0,0.0,0.0]
[1778131543954,51.24,81081.06,0.16,0.0,0.0,0.0]
[1778131549484,51.24,81080.18,0.16,0.0,0.0,0.0]
[1778131550492,51.24,81075.59,0.16,0.0,0.0,0.0]
[1778131551498,51.24,81070.28,0.16,0.0,0.0,0.0]
[1778131556533,51.24,81070.58,0.16,0.0,0.0,0.0]
[1778131561568,51.24,81068.83,0.16,0.0,0.0,0.0]
[1778131562575,51.24,81062.87,0.16,0.0,0.0,0.0]
[1778131565597,51.24,81058.79,0.16,0.0,0.0,0.0]
[1778131570632,51.24,81058.47,0.16,0.0,0.0,0.0]
[1778131575667,51.24,81060.58,0.16,0.0,0.0,0.0]
[1778131580702,51.24,81061.82,0.16,0.0,0.0,0.0]
[1778131585737,51.24,81063.78,0.16,0.0,0.0,0.0]
[1778131591779,51.24,81065.24,0.16,0.0,0.0,0.0]
[1778131596814,51.24,81064.83,0.16,0.0,0.0,0.0]
[1778131601850,51.24,81064.94,0.16,0.0,0.0,0.0]
[1778131606884,51.24,81065.35,0.16,0.0,0.0,0.0]
[1778131611922,51.24,81066.32,0.16,0.0,0.0,0.0]
[1778131616958,51.24,81064.4,0.16,0.0,0.0,0.0]
[1778131617967,51.24,81060.31,0.16,0.0,0.0,0.0]
[1778131622999,51.24,81061.19,0.16,0.0,0.0,0.0]
[1778131629041,51.24,81060.88,0.16,0.0,0.0,0.0]
[1778131634585,51.24,81060.49,0.16,0.0,0.0,0.0]
[1778131640118,51.24,81055.95,0.16,0.0,0.0,0.0]
[1778131652202,51.24,81054.57,0.16,0.0,0.0,0.0]
[1778131659254,51.24,81053.9,0.16,0.0,0.0,0.0]
[1778131664288,51.24,81052.18,0.16,0.0,0.0,0.0]
[1778131674868,51.24,81051.29,0.16,0.0,0.0,0.0]
[1778131680399,51.24,81048.48,0.16,0.0,0.0,0.0]
[1778131685445,51.24,81047.23,0.16,0.0,0.0,0.0]
[1778131688456,51.24,81052.96,0.16,0.0,0.0,0.0]
[1778131693494,51.24,81055.97,0.16,0.0,0.0,0.0]
[1778131695509,51.24,81060.15,0.16,0.0,0.0,0.0]
[1778131700543,51.24,81060.7,0.16,0.0,0.0,0.0]
[1778131705578,51.24,81063.72,0.16,0.0,0.0,0.0]
[1778131706585,51.24,81080.33,0.16,0.0,0.0,0.0]
[1778131707592,51.24,81089.12,0.16,0.0,0.0,0.0]
[1778131709607,51.24,81095.0,0.16,0.0,0.0,0.0]
[1778131711620,51.24,81096.47,0.16,0.0,0.0,0.0]
[1778131712627,51.24,81101.3,0.16,0.0,0.0,0.0]
[1778131715150,51.24,81108.54,0.16,0.0,0.0,0.0]
[1778131720683,51.24,81113.08,0.16,0.0,0.0,0.0]
[1778131725718,51.24,81110.67,0.16,0.0,0.0,0.0]
[1778131728739,51.24,81114.59,0.16,0.0,0.0,0.0]
[1778131733776,51.24,81112.95,0.16,0.0,0.0,0.0]
[1778131738809,51.24,81114.43,0.16,0.0,0.0,0.0]
[1778131745360,51.24,81114.48,0.16,0.0,0.0,0.0]
[1778131747872,51.24,81109.11,0.16,0.0,0.0,0.0]
[1778131748881,51.24,81093.68,0.16,0.0,0.0,0.0]
[1778131753914,51.24,81089.05,0.16,0.0,0.0,0.0]
[1778131758949,51.24,81091.12,0.16,0.0,0.0,0.0]
[1778131763984,51.24,81092.25,0.16,0.0,0.0,0.0]
[1778131773047,51.24,81094.89,0.16,0.0,0.0,0.0]
[1778131778082,51.24,81092.49,0.16,0.0,0.0,0.0]
[1778131783118,51.24,81094.28,0.16,0.0,0.0,0.0]
[1778131788153,51.24,81093.34,0.16,0.0,0.0,0.0]
[1778131795711,51.24,81093.39,0.16,0.0,0.0,0.0]
[1778131801244,51.24,81093.78,0.16,0.0,0.0,0.0]
[1778131803258,51.24,81102.24,0.16,0.0,0.0,0.0]
[1778131808294,51.24,81104.34,0.16,0.0,0.0,0.0]
[1778131809300,51.24,81109.24,0.16,0.0,0.0,0.0]
[1778131815342,51.24,81110.18,0.16,0.0,0.0,0.0]
[1778131816350,51.24,81116.08,0.16,0.0,0.0,0.0]
[1778131817357,51.24,81126.82,0.16,0.0,0.0,0.0]
[1778131819370,51.24,81130.74,0.16,0.0,0.0,0.0]
[1778131821385,51.24,81138.22,0.16,0.0,0.0,0.0]
[1778131826419,51.24,81140.98,0.16,0.0,0.0,0.0]
[1778131831454,51.24,81141.25,0.16,0.0,0.0,0.0]
[1778131835482,51.24,81135.88,0.16,0.0,0.0,0.0]
[1778131838503,51.24,81130.21,0.16,0.0,0.0,0.0]
[1778131841524,51.24,81123.05,0.16,0.0,0.0,0.0]
[1778131846559,51.24,81122.57,0.16,0.0,0.0,0.0]
[1778131849581,51.24,81127.86,0.16,0.0,0.0,0.0]
[1778131854615,51.24,81128.7,0.16,0.0,0.0,0.0]
[1778131858643,51.24,81121.41,0.16,0.0,0.0,0.0]
[1778131862675,51.24,81125.33,0.16,0.0,0.0,0.0]
[1778131867711,51.24,81123.69,0.16,0.0,0.0,0.0]
[1778131872745,51.24,81126.86,0.16,0.0,0.0,0.0]
[1778131877780,51.24,81127.12,0.16,0.0,0.0,0.0]
[1778131882815,51.24,81125.87,0.16,0.0,0.0,0.0]
[1778131886346,51.24,81133.23,0.16,0.0,0.0,0.0]
[1778131889865,51.24,81138.26,0.16,0.0,0.0,0.0]
[1778131891878,51.24,81137.0,0.16,0.0,0.0,0.0]
[1778131896913,51.24,81136.74,0.16,0.0,0.0,0.0]
[1778131899934,51.24,81130.82,0.16,0.0,0.0,0.0]
[1778131901948,51.24,81126.1,0.16,0.0,0.0,0.0]
[1778131906983,51.24,81126.42,0.16,0.0,0.0,0.0]
[1778131912018,51.24,81124.06,0.16,0.0,0.0,0.0]
[1778131916557,51.24,81129.11,0.16,0.0,0.0,0.0]
[1778131922088,51.24,81125.8,0.16,0.0,0.0,0.0]
[1778131928130,51.24,81125.59,0.16,0.0,0.0,0.0]
[1778131931151,51.24,81119.35,0.16,0.0,0.0,0.0]
[1778131935179,51.24,81107.66,0.16,0.0,0.0,0.0]
[1778131938201,51.24,81102.99,0.16,0.0,0.0,0.0]
[1778131943237,51.24,81100.69,0.16,0.0,0.0,0.0]
[1778131948272,51.24,81100.75,0.16,0.0,0.0,0.0]
[1778131951293,51.24,81099.16,0.16,0.0,0.0,0.0]
[1778131956836,51.24,81098.63,0.16,0.0,0.0,0.0]
[1778131959349,51.24,81094.78,0.16,0.0,0.0,0.0]
[1778131964384,51.24,81092.64,0.16,0.0,0.0,0.0]
[1778131968413,51.24,81085.15,0.16,0.0,0.0,0.0]
[1778131973448,51.24,81083.1,0.16,0.0,0.0,0.0]
[1778131978482,51.24,81082.75,0.16,0.0,0.0,0.0]
[1778131981504,51.24,81089.35,0.16,0.0,0.0,0.0]
[1778131986537,51.24,81089.38,0.16,0.0,0.0,0.0]
[1778131991573,51.24,81089.36,0.16,0.0,0.0,0.0]
[1778131996609,51.24,81090.77,0.16,0.0,0.0,0.0]
[1778132001645,51.24,81091.49,0.16,0.0,0.0,0.0]
[1778132003657,51.24,81095.37,0.16,0.0,0.0,0.0]
[1778132008693,51.24,81094.49,0.16,0.0,0.0,0.0]
[1778132011713,51.24,81094.71,0.16,0.0,0.0,0.0]
[1778132016749,51.24,81093.83,0.16,0.0,0.0,0.0]
[1778132017755,51.24,81065.01,0.16,0.0,0.0,0.0]
[1778132018762,51.24,81052.78,0.16,0.0,0.0,0.0]
[1778132023797,51.24,81054.0,0.16,0.0,0.0,0.0]
[1778132028832,51.24,81055.89,0.16,0.0,0.0,0.0]
[1778132032860,51.24,81061.33,0.16,0.0,0.0,0.0]
[1778132034875,51.24,81071.24,0.16,0.0,0.0,0.0]
[1778132039909,51.24,81070.1,0.16,0.0,0.0,0.0]
[1778132044944,51.24,81067.9,0.16,0.0,0.0,0.0]
[1778132049980,51.24,81069.81,0.16,0.0,0.0,0.0]
[1778132055021,51.24,81063.48,0.16,0.0,0.0,0.0]
[1778132059048,51.24,81067.66,0.16,0.0,0.0,0.0]
[1778132064084,51.24,81066.27,0.16,0.0,0.0,0.0]
[1778132066096,51.24,81060.54,0.16,0.0,0.0,0.0]
[1778132071132,51.24,81057.31,0.16,0.0,0.0,0.0]
[1778132076167,51.24,81060.05,0.16,0.0,0.0,0.0]
[1778132077678,51.24,81050.37,0.16,0.0,0.0,0.0]
[1778132083216,51.24,81053.11,0.16,0.0,0.0,0.0]
[1778132087750,51.24,81047.49,0.16,0.0,0.0,0.0]
[1778132093286,51.24,81044.04,0.16,0.0,0.0,0.0]
[1778132098322,51.24,81042.59,0.16,0.0,0.0,0.0]
[1778132103356,51.24,81042.09,0.16,0.0,0.0,0.0]
[1778132110405,51.24,81042.95,0.16,0.0,0.0,0.0]
[1778132115440,51.24,81046.45,0.16,0.0,0.0,0.0]
[1778132120475,51.24,81048.4,0.16,0.0,0.0,0.0]
[1778132125511,51.24,81047.74,0.16,0.0,0.0,0.0]
[1778132130546,51.24,81053.09,0.16,0.0,0.0,0.0]
[1778132132560,51.24,81052.27,0.16,0.0,0.0,0.0]
[1778132138103,51.24,81052.16,0.16,0.0,0.0,0.0]
[1778132143637,51.24,81052.7,0.16,0.0,0.0,0.0]
[1778132147666,51.24,81056.81,0.16,0.0,0.0,0.0]
[1778132152700,51.24,81058.48,0.16,0.0,0.0,0.0]
[1778132157735,51.24,81058.6,0.16,0.0,0.0,0.0]
[1778132162771,51.24,81062.61,0.16,0.0,0.0,0.0]
[1778132167806,51.24,81060.45,0.16,0.0,0.0,0.0]
[1778132172842,51.24,81055.34,0.16,0.0,0.0,0.0]
[1778132173848,51.24,81051.53,0.16,0.0,0.0,0.0]
[1778132178883,51.24,81052.99,0.16,0.0,0.0,0.0]
[1778132183918,51.24,81050.04,0.16,0.0,0.0,0.0]
[1778132188953,51.24,81050.24,0.16,0.0,0.0,0.0]
[1778132193988,51.24,81049.88,0.16,0.0,0.0,0.0]
[1778132199024,51.24,81048.29,0.16,0.0,0.0,0.0]
[1778132205066,51.24,81046.77,0.16,0.0,0.0,0.0]
[1778132210102,51.24,81044.86,0.16,0.0,0.0,0.0]
[1778132215136,51.24,81043.09,0.16,0.0,0.0,0.0]
[1778132220171,51.24,81045.68,0.16,0.0,0.0,0.0]
[1778132225208,51.24,81047.23,0.16,0.0,0.0,0.0]
[1778132226215,51.24,81051.22,0.16,0.0,0.0,0.0]
[1778132228736,51.24,81055.26,0.16,0.0,0.0,0.0]
[1778132234269,51.24,81056.16,0.16,0.0,0.0,0.0]
[1778132239304,51.24,81058.91,0.16,0.0,0.0,0.0]
[1778132244340,51.24,81056.0,0.16,0.0,0.0,0.0]
[1778132248879,51.24,81046.75,0.16,0.0,0.0,0.0]
[1778132251388,51.24,81046.63,0.16,0.0,0.0,0.0]
[1778132256422,51.24,81050.46,0.16,0.0,0.0,0.0]
[1778132261459,51.24,81053.68,0.16,0.0,0.0,0.0]
[1778132266493,51.24,81051.46,0.16,0.0,0.0,0.0]
[1778132267501,51.24,81046.22,0.16,0.0,0.0,0.0]
[1778132272535,51.24,81043.61,0.16,0.0,0.0,0.0]
[1778132277570,51.24,81044.35,0.16,0.0,0.0,0.0]
[1778132282605,51.24,81046.88,0.16,0.0,0.0,0.0]
[1778132285626,51.24,81050.85,0.16,0.0,0.0,0.0]
[1778132290662,51.24,81051.58,0.16,0.0,0.0,0.0]
[1778132295699,51.24,81052.03,0.16,0.0,0.0,0.0]
[1778132300733,51.24,81052.59,0.16,0.0,0.0,0.0]
[1778132305768,51.24,81067.96,0.16,0.0,0.0,0.0]
[1778132306777,51.24,81074.8,0.16,0.0,0.0,0.0]
[1778132311810,51.24,81073.38,0.16,0.0,0.0,0.0]
[1778132316845,51.24,81073.54,0.16,0.0,0.0,0.0]
[1778132321880,51.24,81072.57,0.16,0.0,0.0,0.0]
[1778132326921,51.24,81071.79,0.16,0.0,0.0,0.0]
[1778132331957,51.24,81071.2,0.16,0.0,0.0,0.0]
[1778132336993,51.24,81070.87,0.16,0.0,0.0,0.0]
[1778132342032,51.24,81072.23,0.16,0.0,0.0,0.0]
[1778132344046,51.24,81067.93,0.16,0.0,0.0,0.0]
[1778132348074,51.24,81061.67,0.16,0.0,0.0,0.0]
[1778132353108,51.24,81059.99,0.16,0.0,0.0,0.0]
[1778132358143,51.24,81059.96,0.16,0.0,0.0,0.0]
[1778132365194,51.24,81059.56,0.16,0.0,0.0,0.0]
[1778132370229,51.24,81061.03,0.16,0.0,0.0,0.0]
[1778132371237,51.24,81060.56,0.16,0.0,0.0,0.0]
[1778132373251,51.24,81055.04,0.16,0.0,0.0,0.0]
[1778132378286,51.24,81051.3,0.16,0.0,0.0,0.0]
[1778132384328,51.24,81050.64,0.16,0.0,0.0,0.0]
[1778132389368,51.24,81051.59,0.16,0.0,0.0,0.0]
[1778132395405,51.24,81052.6,0.16,0.0,0.0,0.0]
[1778132400441,51.24,81052.79,0.16,0.0,0.0,0.0]
[1778132405474,51.24,81054.3,0.16,0.0,0.0,0.0]
[1778132410512,51.24,81054.51,0.16,0.0,0.0,0.0]
[1778132415547,51.24,81052.55,0.16,0.0,0.0,0.0]
[1778132420581,51.24,81052.77,0.16,0.0,0.0,0.0]
[1778132423604,51.24,81046.83,0.16,0.0,0.0,0.0]
[1778132425618,51.24,81042.82,0.16,0.0,0.0,0.0]
[1778132430652,51.24,81042.23,0.16,0.0,0.0,0.0]
[1778132431661,51.24,81040.73,0.16,0.0,0.0,0.0]
[1778132433673,51.24,81036.57,0.16,0.0,0.0,0.0]
[1778132437702,51.24,81043.74,0.16,0.0,0.0,0.0]
[1778132442736,51.24,81043.96,0.16,0.0,0.0,0.0]
[1778132447771,51.24,81045.43,0.16,0.0,0.0,0.0]
[1778132453812,51.24,81044.26,0.16,0.0,0.0,0.0]
[1778132460368,51.24,81040.66,0.16,0.0,0.0,0.0]
[1778132465905,51.24,81041.87,0.16,0.0,0.0,0.0]
[1778132467914,51.24,81037.83,0.16,0.0,0.0,0.0]
[1778132472949,51.24,81035.13,0.16,0.0,0.0,0.0]
[1778132477985,51.24,81039.31,0.16,0.0,0.0,0.0]
[1778132484026,51.24,81039.33,0.16,0.0,0.0,0.0]
[1778132486040,51.24,81034.07,0.16,0.0,0.0,0.0]
[1778132491075,51.24,81033.02,0.16,0.0,0.0,0.0]
[1778132496111,51.24,81032.83,0.16,0.0,0.0,0.0]
[1778132501145,51.24,81033.38,0.16,0.0,0.0,0.0]
[1778132504166,51.24,81039.98,0.16,0.0,0.0,0.0]
[1778132509202,51.24,81040.5,0.16,0.0,0.0,0.0]
[1778132511216,51.24,81044.96,0.16,0.0,0.0,0.0]
[1778132516251,51.24,81045.32,0.16,0.0,0.0,0.0]
[1778132521287,51.24,81044.09,0.16,0.0,0.0,0.0]
[1778132526322,51.24,81041.44,0.16,0.0,0.0,0.0]
[1778132532365,51.24,81038.95,0.16,0.0,0.0,0.0]
[1778132537397,51.24,81040.16,0.16,0.0,0.0,0.0]
[1778132539412,51.24,81044.21,0.16,0.0,0.0,0.0]
[1778132544446,51.24,81044.16,0.16,0.0,0.0,0.0]
[1778132549482,51.24,81043.49,0.16,0.0,0.0,0.0]
[1778132551497,51.24,81043.8,0.16,0.0,0.0,0.0]
[1778132556531,51.24,81044.72,0.16,0.0,0.0,0.0]
[1778132561567,51.24,81047.31,0.16,0.0,0.0,0.0]
[1778132566602,51.24,81047.2,0.16,0.0,0.0,0.0]
[1778132572643,51.24,81048.12,0.16,0.0,0.0,0.0]
[1778132576672,51.24,81043.11,0.16,0.0,0.0,0.0]
[1778132581708,51.24,81044.65,0.16,0.0,0.0,0.0]
[1778132586742,51.24,81043.82,0.16,0.0,0.0,0.0]
[1778132591777,51.24,81043.85,0.16,0.0,0.0,0.0]
[1778132596813,51.24,81046.58,0.16,0.0,0.0,0.0]
[1778132601354,51.24,81057.92,0.16,0.0,0.0,0.0]
[1778132602855,51.24,81062.09,0.16,0.0,0.0,0.0]
[1778132607888,51.24,81064.65,0.16,0.0,0.0,0.0]
[1778132611423,51.24,81064.15,0.16,0.0,0.0,0.0]
[1778132616985,51.24,81064.57,0.16,0.0,0.0,0.0]
[1778132622020,51.24,81065.03,0.16,0.0,0.0,0.0]
[1778132623027,51.24,81060.35,0.16,0.0,0.0,0.0]
[1778132628062,51.24,81063.01,0.16,0.0,0.0,0.0]
[1778132633097,51.24,81064.93,0.16,0.0,0.0,0.0]
[1778132637125,51.24,81072.94,0.16,0.0,0.0,0.0]
[1778132642162,51.24,81075.27,0.16,0.0,0.0,0.0]
[1778132647196,51.24,81075.82,0.16,0.0,0.0,0.0]
[1778132652232,51.24,81075.55,0.16,0.0,0.0,0.0]
[1778132657266,51.24,81073.59,0.16,0.0,0.0,0.0]
[1778132662302,51.24,81072.35,0.16,0.0,0.0,0.0]
[1778132668343,51.24,81072.29,0.16,0.0,0.0,0.0]
[1778132671364,51.24,81071.23,0.16,0.0,0.0,0.0]
[1778132676399,51.24,81070.16,0.16,0.0,0.0,0.0]
[1778132681914,51.24,81069.02,0.16,0.0,0.0,0.0]
[1778132687476,51.24,81066.31,0.16,0.0,0.0,0.0]
[1778132695533,51.24,81066.0,0.16,0.0,0.0,0.0]
[1778132700568,51.24,81065.65,0.16,0.0,0.0,0.0]
[1778132705603,51.24,81065.33,0.16,0.0,0.0,0.0]
[1778132710638,51.24,81062.5,0.16,0.0,0.0,0.0]
[1778132711647,51.24,81056.8,0.16,0.0,0.0,0.0]
[1778132716680,51.24,81055.6,0.16,0.0,0.0,0.0]
[1778132719702,51.24,81047.19,0.16,0.0,0.0,0.0]
[1778132724736,51.24,81046.79,0.16,0.0,0.0,0.0]
[1778132730778,51.24,81047.7,0.16,0.0,0.0,0.0]
[1778132732264,51.24,81049.89,0.16,0.0,0.0,0.0]
[1778132737828,51.24,81050.01,0.16,0.0,0.0,0.0]
[1778132742862,51.24,81051.21,0.16,0.0,0.0,0.0]
[1778132747898,51.24,81049.83,0.16,0.0,0.0,0.0]
[1778132752405,51.24,81056.24,0.16,0.0,0.0,0.0]
[1778132762474,51.24,81058.76,0.16,0.0,0.0,0.0]
[1778132768038,51.24,81059.38,0.16,0.0,0.0,0.0]
[1778132773073,51.24,81059.52,0.16,0.0,0.0,0.0]
[1778132778108,51.24,81058.91,0.16,0.0,0.0,0.0]
[1778132781128,51.24,81049.46,0.16,0.0,0.0,0.0]
[1778132782617,51.24,81045.22,0.16,0.0,0.0,0.0]
[1778132788178,51.24,81046.34,0.16,0.0,0.0,0.0]
[1778132791199,51.24,81044.84,0.16,0.0,0.0,0.0]
[1778132796234,51.24,81043.74,0.16,0.0,0.0,0.0]
[1778132801271,51.24,81043.7,0.16,0.0,0.0,0.0]
[1778132806304,51.24,81044.39,0.16,0.0,0.0,0.0]
[1778132811339,51.24,81043.31,0.16,0.0,0.0,0.0]
[1778132816374,51.24,81043.13,0.16,0.0,0.0,0.0]
[1778132819395,51.24,81037.22,0.16,0.0,0.0,0.0]
[1778132824430,51.24,81038.08,0.16,0.0,0.0,0.0]
[1778132829465,51.24,81037.06,0.16,0.0,0.0,0.0]
[1778132834501,51.24,81040.18,0.16,0.0,0.0,0.0]
[1778132835508,51.24,81045.34,0.16,0.0,0.0,0.0]
[1778132840543,51.24,81046.92,0.16,0.0,0.0,0.0]
[1778132845578,51.24,81046.42,0.16,0.0,0.0,0.0]
[1778132850613,51.24,81045.86,0.16,0.0,0.0,0.0]
[1778132851620,51.24,81045.66,0.16,0.0,0.0,0.0]
[1778132856655,51.24,81044.75,0.16,0.0,0.0,0.0]
[1778132862697,51.24,81044.57,0.16,0.0,0.0,0.0]
[1778132867733,51.24,81043.85,0.16,0.0,0.0,0.0]
[1778132872767,51.24,81043.52,0.16,0.0,0.0,0.0]
[1778132877802,51.24,81043.24,0.16,0.0,0.0,0.0]
[1778132882837,51.24,81038.58,0.16,0.0,0.0,0.0]
[1778132887872,51.24,81039.08,0.16,0.0,0.0,0.0]
[1778132892907,51.24,81039.27,0.16,0.0,0.0,0.0]
[1778132897942,51.24,81041.59,0.16,0.0,0.0,0.0]
[1778132903459,51.24,81041.11,0.16,0.0,0.0,0.0]
[1778132909019,51.24,81039.39,0.16,0.0,0.0,0.0]
[1778132911033,51.24,81040.13,0.16,0.0,0.0,0.0]
[1778132917075,51.24,81040.46,0.16,0.0,0.0,0.0]
[1778132923600,51.24,81039.77,0.16,0.0,0.0,0.0]
[1778132929159,51.24,81044.03,0.16,0.0,0.0,0.0]
[1778132931174,51.24,81048.04,0.16,0.0,0.0,0.0]
[1778132933671,51.24,81052.06,0.16,0.0,0.0,0.0]
[1778132940237,51.24,81053.41,0.16,0.0,0.0,0.0]
[1778132945272,51.24,81053.39,0.16,0.0,0.0,0.0]
[1778132951315,51.24,81051.91,0.16,0.0,0.0,0.0]
[1778132957357,51.24,81051.77,0.16,0.0,0.0,0.0]
[1778132962392,51.24,81050.76,0.16,0.0,0.0,0.0]
[1778132968435,51.24,81050.26,0.16,0.0,0.0,0.0]
[1778132972463,51.24,81050.67,0.16,0.0,0.0,0.0]
[1778132975484,51.24,81046.88,0.16,0.0,0.0,0.0]
[1778132980518,51.24,81048.48,0.16,0.0,0.0,0.0]
[1778132985565,51.24,81049.01,0.16,0.0,0.0,0.0]
[1778132991626,51.24,81046.82,0.16,0.0,0.0,0.0]
[1778132996662,51.24,81045.57,0.16,0.0,0.0,0.0]
[1778133001696,51.24,81046.09,0.16,0.0,0.0,0.0]
[1778133006734,51.24,81044.33,0.16,0.0,0.0,0.0]
[1778133008746,51.24,81038.68,0.16,0.0,0.0,0.0]
[1778133013781,51.24,81039.6,0.16,0.0,0.0,0.0]
[1778133018820,51.24,81039.92,0.16,0.0,0.0,0.0]
[1778133023855,51.24,81039.97,0.16,0.0,0.0,0.0]
[1778133030904,51.24,81039.3,0.16,0.0,0.0,0.0]
[1778133033925,51.24,81039.76,0.16,0.0,0.0,0.0]
[1778133038961,51.24,81039.82,0.16,0.0,0.0,0.0]
[1778133042991,51.24,81044.94,0.16,0.0,0.0,0.0]
[1778133045005,51.24,81049.2,0.16,0.0,0.0,0.0]
[1778133050044,51.24,81047.96,0.16,0.0,0.0,0.0]
[1778133055079,51.24,81050.95,0.16,0.0,0.0,0.0]
[1778133060115,51.24,81051.11,0.16,0.0,0.0,0.0]
[1778133065152,51.24,81049.76,0.16,0.0,0.0,0.0]
[1778133070187,51.24,81050.26,0.16,0.0,0.0,0.0]
[1778133075221,51.24,81050.34,0.16,0.0,0.0,0.0]
[1778133081263,51.24,81050.06,0.16,0.0,0.0,0.0]
[1778133087310,51.24,81050.45,0.16,0.0,0.0,0.0]
[1778133091337,51.24,81051.97,0.16,0.0,0.0,0.0]
[1778133096373,51.24,81045.24,0.16,0.0,0.0,0.0]
[1778133099395,51.24,81041.47,0.16,0.0,0.0,0.0]
[1778133104884,51.24,81037.78,0.16,0.0,0.0,0.0]
[1778133110478,51.24,81037.06,0.16,0.0,0.0,0.0]
[1778133116522,51.24,81036.88,0.16,0.0,0.0,0.0]
[1778133121555,51.24,81036.39,0.16,0.0,0.0,0.0]
[1778133122563,51.24,81030.4,0.16,0.0,0.0,0.0]
[1778133123569,51.24,81026.65,0.16,0.0,0.0,0.0]
[1778133128606,51.24,81026.86,0.16,0.0,0.0,0.0]
[1778133135097,51.24,81025.34,0.16,0.0,0.0,0.0]
[1778133140690,51.24,81022.24,0.16,0.0,0.0,0.0]
[1778133145725,51.24,81022.36,0.16,0.0,0.0,0.0]
[1778133146732,51.24,81026.61,0.16,0.0,0.0,0.0]
[1778133151767,51.24,81029.14,0.16,0.0,0.0,0.0]
[1778133156802,51.24,81030.18,0.16,0.0,0.0,0.0]
[1778133161837,51.24,81029.98,0.16,0.0,0.0,0.0]
[1778133166872,51.24,81031.03,0.16,0.0,0.0,0.0]
[1778133171908,51.24,81031.56,0.16,0.0,0.0,0.0]
[1778133177950,51.24,81031.64,0.16,0.0,0.0,0.0]
[1778133184999,51.24,81029.01,0.16,0.0,0.0,0.0]
[1778133190037,51.24,81030.11,0.16,0.0,0.0,0.0]
[1778133195072,51.24,81030.33,0.16,0.0,0.0,0.0]
[1778133200109,51.24,81029.45,0.16,0.0,0.0,0.0]
[1778133205143,51.24,81029.41,0.16,0.0,0.0,0.0]
[1778133210177,51.24,81029.4,0.16,0.0,0.0,0.0]
[1778133214205,51.24,81029.01,0.16,0.0,0.0,0.0]
[1778133219241,51.24,81028.88,0.16,0.0,0.0,0.0]
[1778133224275,51.24,81028.15,0.16,0.0,0.0,0.0]
[1778133230318,51.24,81027.05,0.16,0.0,0.0,0.0]
[1778133235800,51.24,81026.15,0.16,0.0,0.0,0.0]
[1778133242402,51.24,81026.41,0.16,0.0,0.0,0.0]
[1778133245870,51.24,81019.22,0.16,0.0,0.0,0.0]
[1778133250459,51.24,81023.88,0.16,0.0,0.0,0.0]
[1778133253480,51.24,81018.97,0.16,0.0,0.0,0.0]
[1778133255940,51.24,81003.21,0.16,0.0,0.0,0.0]
[1778133262574,51.24,81003.3,0.16,0.0,0.0,0.0]
[1778133266010,51.24,81011.06,0.16,0.0,0.0,0.0]
[1778133272644,51.24,81014.17,0.16,0.0,0.0,0.0]
[1778133276082,51.24,81022.38,0.16,0.0,0.0,0.0]
[1778133283721,51.24,81024.58,0.16,0.0,0.0,0.0]
[1778133286152,51.24,81034.79,0.16,0.0,0.0,0.0]
[1778133291777,51.24,81034.33,0.16,0.0,0.0,0.0]
[1778133293791,51.24,81041.78,0.16,0.0,0.0,0.0]
[1778133294798,51.24,81056.05,0.16,0.0,0.0,0.0]
[1778133296228,51.24,81060.59,0.16,0.0,0.0,0.0]
[1778133301848,51.24,81060.77,0.16,0.0,0.0,0.0]
[1778133303862,51.24,81055.63,0.16,0.0,0.0,0.0]
[1778133306298,51.24,81047.85,0.16,0.0,0.0,0.0]
[1778133309912,51.24,81041.24,0.16,0.0,0.0,0.0]
[1778133310919,51.24,81035.65,0.16,0.0,0.0,0.0]
[1778133315954,51.24,81032.77,0.16,0.0,0.0,0.0]
[1778133321997,51.24,81034.14,0.16,0.0,0.0,0.0]
[1778133329046,51.24,81036.36,0.16,0.0,0.0,0.0]
[1778133331058,51.24,81036.0,0.16,0.0,0.0,0.0]
[1778133336094,51.24,81035.09,0.16,0.0,0.0,0.0]
[1778133341129,51.24,81035.06,0.16,0.0,0.0,0.0]
[1778133346164,51.24,81033.84,0.16,0.0,0.0,0.0]
[1778133351199,51.24,81034.13,0.16,0.0,0.0,0.0]
[1778133356235,51.24,81033.6,0.16,0.0,0.0,0.0]
[1778133363283,51.24,81035.96,0.16,0.0,0.0,0.0]
[1778133368319,51.24,81035.71,0.16,0.0,0.0,0.0]
[1778133375367,51.24,81034.98,0.16,0.0,0.0,0.0]
[1778133377381,51.24,81038.99,0.16,0.0,0.0,0.0]
[1778133382415,51.24,81041.58,0.16,0.0,0.0,0.0]
[1778133387451,51.24,81042.27,0.16,0.0,0.0,0.0]
[1778133391480,51.24,81041.7,0.16,0.0,0.0,0.0]
[1778133396931,51.24,81043.88,0.16,0.0,0.0,0.0]
[1778133403564,51.24,81044.33,0.16,0.0,0.0,0.0]
[1778133408599,51.24,81044.21,0.16,0.0,0.0,0.0]
[1778133413634,51.24,81044.59,0.16,0.0,0.0,0.0]
[1778133420684,51.24,81044.86,0.16,0.0,0.0,0.0]
[1778133425720,51.24,81045.64,0.16,0.0,0.0,0.0]
[1778133430755,51.24,81045.64,0.16,0.0,0.0,0.0]
[1778133435790,51.24,81047.95,0.16,0.0,0.0,0.0]
[1778133437211,51.24,81055.84,0.16,0.0,0.0,0.0]
[1778133442837,51.24,81052.78,0.16,0.0,0.0,0.0]
[1778133447874,51.24,81053.88,0.16,0.0,0.0,0.0]
[1778133451901,51.24,81054.47,0.16,0.0,0.0,0.0]
[1778133457354,51.24,81053.9,0.16,0.0,0.0,0.0]
[1778133464991,51.24,81055.13,0.16,0.0,0.0,0.0]
[1778133470027,51.24,81053.74,0.16,0.0,0.0,0.0]
[1778133475062,51.24,81052.95,0.16,0.0,0.0,0.0]
[1778133482113,51.24,81051.36,0.16,0.0,0.0,0.0]
[1778133487146,51.24,81048.72,0.16,0.0,0.0,0.0]
[1778133492185,51.24,81045.2,0.16,0.0,0.0,0.0]
[1778133498224,51.24,81046.1,0.16,0.0,0.0,0.0]
[1778133503258,51.24,81043.24,0.16,0.0,0.0,0.0]
[1778133509301,51.24,81044.78,0.16,0.0,0.0,0.0]
[1778133511316,51.24,81044.95,0.16,0.0,0.0,0.0]
[1778133517775,51.24,81045.62,0.16,0.0,0.0,0.0]
[1778133523399,51.24,81045.87,0.16,0.0,0.0,0.0]
[1778133529441,51.24,81045.53,0.16,0.0,0.0,0.0]
[1778133534478,51.24,81048.56,0.16,0.0,0.0,0.0]
[1778133539511,51.24,81049.33,0.16,0.0,0.0,0.0]
[1778133544564,51.24,81051.83,0.16,0.0,0.0,0.0]
[1778133550596,51.24,81052.35,0.16,0.0,0.0,0.0]
[1778133555630,51.24,81054.75,0.16,0.0,0.0,0.0]
[1778133560665,51.24,81055.78,0.16,0.0,0.0,0.0]
[1778133568126,51.24,81059.1,0.16,0.0,0.0,0.0]
[1778133570736,51.24,81063.98,0.16,0.0,0.0,0.0]
[1778133571743,51.24,81066.04,0.16,0.0,0.0,0.0]
[1778133576779,51.24,81065.1,0.16,0.0,0.0,0.0]
[1778133578197,51.24,81074.61,0.16,0.0,0.0,0.0]
[1778133582822,51.24,81078.88,0.16,0.0,0.0,0.0]
[1778133588268,51.24,81080.97,0.16,0.0,0.0,0.0]
[1778133593900,51.24,81080.98,0.16,0.0,0.0,0.0]
[1778133598934,51.24,81082.1,0.16,0.0,0.0,0.0]
[1778133601961,51.24,81085.6,0.16,0.0,0.0,0.0]
[1778133602964,51.24,81077.79,0.16,0.0,0.0,0.0]
[1778133603971,51.24,81073.78,0.16,0.0,0.0,0.0]
[1778133609007,51.24,81074.05,0.16,0.0,0.0,0.0]
[1778133614042,51.24,81070.08,0.16,0.0,0.0,0.0]
[1778133615050,51.24,81065.38,0.16,0.0,0.0,0.0]
[1778133620084,51.24,81062.97,0.16,0.0,0.0,0.0]
[1778133625119,51.24,81061.36,0.16,0.0,0.0,0.0]
[1778133630154,51.24,81063.77,0.16,0.0,0.0,0.0]
[1778133631161,51.24,81064.07,0.16,0.0,0.0,0.0]
[1778133636196,51.24,81063.75,0.16,0.0,0.0,0.0]
[1778133643245,51.24,81063.79,0.16,0.0,0.0,0.0]
[1778133648690,51.24,81066.77,0.16,0.0,0.0,0.0]
[1778133654322,51.24,81064.59,0.16,0.0,0.0,0.0]
[1778133658350,51.24,81058.37,0.16,0.0,0.0,0.0]
[1778133659358,51.24,81054.31,0.16,0.0,0.0,0.0]
[1778133664391,51.24,81051.24,0.16,0.0,0.0,0.0]
[1778133669432,51.24,81052.11,0.16,0.0,0.0,0.0]
[1778133674463,51.24,81054.17,0.16,0.0,0.0,0.0]
[1778133679498,51.24,81054.93,0.16,0.0,0.0,0.0]
[1778133684533,51.24,81056.69,0.16,0.0,0.0,0.0]
[1778133689568,51.24,81057.29,0.16,0.0,0.0,0.0]
[1778133691582,51.24,81058.42,0.16,0.0,0.0,0.0]
[1778133696619,51.24,81058.94,0.16,0.0,0.0,0.0]
[1778133701653,51.24,81061.53,0.16,0.0,0.0,0.0]
[1778133706688,51.24,81055.13,0.16,0.0,0.0,0.0]
[1778133707695,51.24,81050.65,0.16,0.0,0.0,0.0]
[1778133712731,51.24,81049.91,0.16,0.0,0.0,0.0]
[1778133716760,51.24,81044.15,0.16,0.0,0.0,0.0]
[1778133721794,51.24,81043.43,0.16,0.0,0.0,0.0]
[1778133722800,51.24,81047.71,0.16,0.0,0.0,0.0]
[1778133727835,51.24,81049.59,0.16,0.0,0.0,0.0]
[1778133732870,51.24,81050.49,0.16,0.0,0.0,0.0]
[1778133737905,51.24,81054.66,0.16,0.0,0.0,0.0]
[1778133742940,51.24,81057.62,0.16,0.0,0.0,0.0]
[1778133747974,51.24,81057.29,0.16,0.0,0.0,0.0]
[1778133753009,51.24,81057.49,0.16,0.0,0.0,0.0]
[1778133756030,51.24,81061.74,0.16,0.0,0.0,0.0]
[1778133761067,51.24,81062.63,0.16,0.0,0.0,0.0]
[1778133762073,51.24,81056.12,0.16,0.0,0.0,0.0]
[1778133763080,51.24,81051.31,0.16,0.0,0.0,0.0]
[1778133764087,51.24,81046.89,0.16,0.0,0.0,0.0]
[1778133769534,51.24,81043.78,0.16,0.0,0.0,0.0]
[1778133771138,51.24,81039.72,0.16,0.0,0.0,0.0]
[1778133776172,51.24,81038.34,0.16,0.0,0.0,0.0]
[1778133782213,51.24,81039.58,0.16,0.0,0.0,0.0]
[1778133788255,51.24,81039.19,0.16,0.0,0.0,0.0]
[1778133794297,51.24,81039.3,0.16,0.0,0.0,0.0]
[1778133799746,51.24,81039.12,0.16,0.0,0.0,0.0]
[1778133805374,51.24,81038.96,0.16,0.0,0.0,0.0]
[1778133811416,51.24,81038.98,0.16,0.0,0.0,0.0]
[1778133816452,51.24,81041.69,0.16,0.0,0.0,0.0]
[1778133821487,51.24,81041.07,0.16,0.0,0.0,0.0]
[1778133822493,51.24,81044.69,0.16,0.0,0.0,0.0]
[1778133827529,51.24,81044.18,0.16,0.0,0.0,0.0]
[1778133832563,51.24,81042.64,0.16,0.0,0.0,0.0]
[1778133837597,51.24,81044.2,0.16,0.0,0.0,0.0]
[1778133842632,51.24,81045.69,0.16,0.0,0.0,0.0]
[1778133843640,51.24,81051.36,0.16,0.0,0.0,0.0]
[1778133848679,51.24,81048.31,0.16,0.0,0.0,0.0]
[1778133853712,51.24,81050.1,0.16,0.0,0.0,0.0]
[1778133858747,51.24,81051.77,0.16,0.0,0.0,0.0]
[1778133863783,51.24,81053.05,0.16,0.0,0.0,0.0]
[1778133866803,51.24,81057.96,0.16,0.0,0.0,0.0]
[1778133869824,51.24,81053.27,0.16,0.0,0.0,0.0]
[1778133870831,51.24,81049.39,0.16,0.0,0.0,0.0]
[1778133871838,51.24,81050.27,0.16,0.0,0.0,0.0]
[1778133876874,51.24,81051.8,0.16,0.0,0.0,0.0]
[1778133881907,51.24,81052.34,0.16,0.0,0.0,0.0]
[1778133886945,51.24,81052.27,0.16,0.0,0.0,0.0]
[1778133891979,51.24,81053.01,0.16,0.0,0.0,0.0]
[1778133898021,51.24,81053.58,0.16,0.0,0.0,0.0]
[1778133900447,51.24,81061.44,0.16,0.0,0.0,0.0]
[1778133905071,51.24,81055.13,0.16,0.0,0.0,0.0]
[1778133906078,51.24,81048.68,0.16,0.0,0.0,0.0]
[1778133911113,51.24,81049.55,0.16,0.0,0.0,0.0]
[1778133916148,51.24,81048.37,0.16,0.0,0.0,0.0]
[1778133919169,51.24,81034.76,0.16,0.0,0.0,0.0]
[1778133920587,51.24,81027.75,0.16,0.0,0.0,0.0]
[1778133926218,51.24,81027.99,0.16,0.0,0.0,0.0]
[1778133931254,51.24,81026.19,0.16,0.0,0.0,0.0]
[1778133936289,51.24,81026.58,0.16,0.0,0.0,0.0]
[1778133941324,51.24,81025.8,0.16,0.0,0.0,0.0]
[1778133943338,51.24,81031.3,0.16,0.0,0.0,0.0]
[1778133944345,51.24,81035.59,0.16,0.0,0.0,0.0]
[1778133949380,51.24,81034.2,0.16,0.0,0.0,0.0]
[1778133954417,51.24,81032.98,0.16,0.0,0.0,0.0]
[1778133960869,51.24,81030.14,0.16,0.0,0.0,0.0]
[1778133966498,51.24,81030.53,0.16,0.0,0.0,0.0]
[1778133970941,51.24,81037.79,0.16,0.0,0.0,0.0]
[1778133974555,51.24,81041.55,0.16,0.0,0.0,0.0]
[1778133979590,51.24,81042.16,0.16,0.0,0.0,0.0]
[1778133983618,51.24,81046.37,0.16,0.0,0.0,0.0]
[1778133984625,51.24,81050.9,0.16,0.0,0.0,0.0]
[1778133989663,51.24,81051.91,0.16,0.0,0.0,0.0]
[1778133991080,51.24,81052.17,0.16,0.0,0.0,0.0]
[1778133996712,51.24,81052.18,0.16,0.0,0.0,0.0]
[1778134001747,51.24,81051.88,0.16,0.0,0.0,0.0]
[1778134006782,51.24,81050.37,0.16,0.0,0.0,0.0]
[1778134011819,51.24,81049.97,0.16,0.0,0.0,0.0]
[1778134016854,51.24,81043.33,0.16,0.0,0.0,0.0]
[1778134020881,51.24,81038.08,0.16,0.0,0.0,0.0]
[1778134026924,51.24,81038.04,0.16,0.0,0.0,0.0]
[1778134031959,51.24,81041.71,0.16,0.0,0.0,0.0]
[1778134036994,51.24,81040.4,0.16,0.0,0.0,0.0]
[1778134044046,51.24,81041.01,0.16,0.0,0.0,0.0]
[1778134047067,51.24,81046.22,0.16,0.0,0.0,0.0]
[1778134051095,51.24,81047.37,0.16,0.0,0.0,0.0]
[1778134057140,51.24,81045.53,0.16,0.0,0.0,0.0]
[1778134062171,51.24,81045.43,0.16,0.0,0.0,0.0]
[1778134066200,51.24,81040.01,0.16,0.0,0.0,0.0]
[1778134071640,51.24,81040.85,0.16,0.0,0.0,0.0]
[1778134077277,51.24,81040.85,0.16,0.0,0.0,0.0]
[1778134082312,51.24,81041.72,0.16,0.0,0.0,0.0]
[1778134087347,51.24,81042.19,0.16,0.0,0.0,0.0]
[1778134090368,51.24,81035.36,0.16,0.0,0.0,0.0]
[1778134095403,51.24,81035.05,0.16,0.0,0.0,0.0]
[1778134100438,51.24,81036.24,0.16,0.0,0.0,0.0]
[1778134105475,51.24,81036.47,0.16,0.0,0.0,0.0]
[1778134106482,51.24,81023.99,0.16,0.0,0.0,0.0]
[1778134107489,51.24,81012.88,0.16,0.0,0.0,0.0]
[1778134111924,51.24,81009.54,0.16,0.0,0.0,0.0]
[1778134116553,51.24,80976.29,0.16,0.0,0.0,0.0]
[1778134117559,51.24,80964.66,0.16,0.0,0.0,0.0]
[1778134122594,51.24,80965.34,0.16,0.0,0.0,0.0]
[1778134127630,51.24,80964.77,0.16,0.0,0.0,0.0]
[1778134132664,51.24,80966.03,0.16,0.0,0.0,0.0]
[1778134137699,51.24,80961.7,0.16,0.0,0.0,0.0]
[1778134142146,51.24,80954.54,0.16,0.0,0.0,0.0]
[1778134144748,51.24,80948.47,0.16,0.0,0.0,0.0]
[1778134149784,51.24,80948.21,0.16,0.0,0.0,0.0]
[1778134154818,51.24,80944.91,0.16,0.0,0.0,0.0]
[1778134160861,51.24,80945.86,0.16,0.0,0.0,0.0]
[1778134162874,51.24,80941.95,0.16,0.0,0.0,0.0]
[1778134163881,51.24,80930.06,0.16,0.0,0.0,0.0]
[1778134165895,51.24,80938.14,0.16,0.0,0.0,0.0]
[1778134170931,51.24,80940.53,0.16,0.0,0.0,0.0]
[1778134171937,51.24,80940.41,0.16,0.0,0.0,0.0]
[1778134176974,51.24,80943.47,0.16,0.0,0.0,0.0]
[1778134177980,51.24,80947.52,0.16,0.0,0.0,0.0]
[1778134183015,51.24,80950.8,0.16,0.0,0.0,0.0]
[1778134188050,51.24,80967.57,0.16,0.0,0.0,0.0]
[1778134189057,51.24,80973.78,0.16,0.0,0.0,0.0]
[1778134194092,51.24,80974.11,0.16,0.0,0.0,0.0]
[1778134200136,51.24,80975.08,0.16,0.0,0.0,0.0]
[1778134205170,51.24,80974.93,0.16,0.0,0.0,0.0]
[1778134209199,51.24,80971.59,0.16,0.0,0.0,0.0]
[1778134214233,51.24,80971.09,0.16,0.0,0.0,0.0]
[1778134215241,51.24,80963.73,0.16,0.0,0.0,0.0]
[1778134216247,51.24,80958.08,0.16,0.0,0.0,0.0]
[1778134221283,51.24,80955.16,0.16,0.0,0.0,0.0]
[1778134226317,51.24,80954.31,0.16,0.0,0.0,0.0]
[1778134228331,51.24,80947.26,0.16,0.0,0.0,0.0]
[1778134231353,51.24,80947.87,0.16,0.0,0.0,0.0]
[1778134232790,51.24,80941.62,0.16,0.0,0.0,0.0]
[1778134238401,51.24,80942.96,0.16,0.0,0.0,0.0]
[1778134243437,51.24,80944.0,0.16,0.0,0.0,0.0]
[1778134246456,51.24,80940.09,0.16,0.0,0.0,0.0]
[1778134252932,51.24,80939.23,0.16,0.0,0.0,0.0]
[1778134258542,51.24,80938.48,0.16,0.0,0.0,0.0]
[1778134263002,51.24,80931.13,0.16,0.0,0.0,0.0]
[1778134268613,51.24,80930.52,0.16,0.0,0.0,0.0]
[1778134273649,51.24,80928.46,0.16,0.0,0.0,0.0]
[1778134279690,51.24,80923.77,0.16,0.0,0.0,0.0]
[1778134281704,51.24,80917.92,0.16,0.0,0.0,0.0]
[1778134283144,51.24,80921.59,0.16,0.0,0.0,0.0]
[1778134284725,51.24,80925.7,0.16,0.0,0.0,0.0]
[1778134288755,51.24,80929.53,0.16,0.0,0.0,0.0]
[1778134291775,51.24,80928.84,0.16,0.0,0.0,0.0]
[1778134296810,51.24,80930.14,0.16,0.0,0.0,0.0]
[1778134301845,51.24,80931.49,0.16,0.0,0.0,0.0]
[1778134306881,51.24,80930.22,0.16,0.0,0.0,0.0]
[1778134311916,51.24,80929.48,0.16,0.0,0.0,0.0]
[1778134317957,51.24,80930.67,0.16,0.0,0.0,0.0]
[1778134323425,51.24,80927.65,0.16,0.0,0.0,0.0]
[1778134326019,51.24,80921.48,0.16,0.0,0.0,0.0]
[1778134327025,51.24,80904.71,0.16,0.0,0.0,0.0]
[1778134328034,51.24,80901.34,0.16,0.0,0.0,0.0]
[1778134330049,51.24,80905.31,0.16,0.0,0.0,0.0]
[1778134336091,51.24,80903.8,0.16,0.0,0.0,0.0]
[1778134339112,51.24,80900.42,0.16,0.0,0.0,0.0]
[1778134344147,51.24,80900.02,0.16,0.0,0.0,0.0]
[1778134349182,51.24,80902.09,0.16,0.0,0.0,0.0]
[1778134351196,51.24,80902.4,0.16,0.0,0.0,0.0]
[1778134356231,51.24,80903.48,0.16,0.0,0.0,0.0]
[1778134361266,51.24,80902.59,0.16,0.0,0.0,0.0]
[1778134366301,51.24,80901.49,0.16,0.0,0.0,0.0]
[1778134371336,51.24,80900.31,0.16,0.0,0.0,0.0]
[1778134376371,51.24,80902.38,0.16,0.0,0.0,0.0]
[1778134379392,51.24,80898.58,0.16,0.0,0.0,0.0]
[1778134383420,51.24,80889.81,0.16,0.0,0.0,0.0]
[1778134388455,51.24,80893.83,0.16,0.0,0.0,0.0]
[1778134393490,51.24,80893.09,0.16,0.0,0.0,0.0]
[1778134398522,51.24,80892.87,0.16,0.0,0.0,0.0]
[1778134401546,51.24,80886.66,0.16,0.0,0.0,0.0]
[1778134402553,51.24,80881.87,0.16,0.0,0.0,0.0]
[1778134403990,51.24,80878.29,0.16,0.0,0.0,0.0]
[1778134409602,51.24,80880.23,0.16,0.0,0.0,0.0]
[1778134411616,51.24,80882.18,0.16,0.0,0.0,0.0]
[1778134416651,51.24,80882.39,0.16,0.0,0.0,0.0]
[1778134421686,51.24,80880.24,0.16,0.0,0.0,0.0]
[1778134422697,51.24,80875.45,0.16,0.0,0.0,0.0]
[1778134427728,51.24,80877.9,0.16,0.0,0.0,0.0]
[1778134429742,51.24,80881.4,0.16,0.0,0.0,0.0]
[1778134431757,51.24,80885.43,0.16,0.0,0.0,0.0]
[1778134436791,51.24,80891.35,0.16,0.0,0.0,0.0]
[1778134439813,51.24,80894.89,0.16,0.0,0.0,0.0]
[1778134444855,51.24,80892.93,0.16,0.0,0.0,0.0]
[1778134449890,51.24,80892.77,0.16,0.0,0.0,0.0]
[1778134454926,51.24,80891.32,0.16,0.0,0.0,0.0]
[1778134456939,51.24,80887.82,0.16,0.0,0.0,0.0]
[1778134461974,51.24,80888.82,0.16,0.0,0.0,0.0]
[1778134462981,51.24,80893.45,0.16,0.0,0.0,0.0]
[1778134468017,51.24,80894.28,0.16,0.0,0.0,0.0]
[1778134471039,51.24,80893.22,0.16,0.0,0.0,0.0]
[1778134472047,51.24,80884.77,0.16,0.0,0.0,0.0]
[1778134473053,51.24,80875.3,0.16,0.0,0.0,0.0]
[1778134474484,51.24,80879.83,0.16,0.0,0.0,0.0]
[1778134480102,51.24,80882.26,0.16,0.0,0.0,0.0]
[1778134485137,51.24,80884.91,0.16,0.0,0.0,0.0]
[1778134490173,51.24,80887.05,0.16,0.0,0.0,0.0]
[1778134496215,51.24,80888.18,0.16,0.0,0.0,0.0]
[1778134498229,51.24,80884.7,0.16,0.0,0.0,0.0]
[1778134503264,51.24,80891.31,0.16,0.0,0.0,0.0]
[1778134504271,51.24,80895.83,0.16,0.0,0.0,0.0]
[1778134507293,51.24,80899.4,0.16,0.0,0.0,0.0]
[1778134512327,51.24,80906.85,0.16,0.0,0.0,0.0]
[1778134513336,51.24,80911.82,0.16,0.0,0.0,0.0]
[1778134518370,51.24,80913.75,0.16,0.0,0.0,0.0]
[1778134521390,51.24,80920.35,0.16,0.0,0.0,0.0]
[1778134523405,51.24,80923.63,0.16,0.0,0.0,0.0]
[1778134525417,51.24,80928.51,0.16,0.0,0.0,0.0]
[1778134528439,51.24,80923.66,0.16,0.0,0.0,0.0]
[1778134532466,51.24,80921.47,0.16,0.0,0.0,0.0]
[1778134536495,51.24,80917.86,0.16,0.0,0.0,0.0]
[1778134541530,51.24,80920.3,0.16,0.0,0.0,0.0]
[1778134544553,51.24,80925.52,0.16,0.0,0.0,0.0]
[1778134546566,51.24,80932.06,0.16,0.0,0.0,0.0]
[1778134550594,51.24,80935.76,0.16,0.0,0.0,0.0]
[1778134555629,51.24,80934.72,0.16,0.0,0.0,0.0]
[1778134559657,51.24,80947.5,0.16,0.0,0.0,0.0]
[1778134564692,51.24,80945.21,0.16,0.0,0.0,0.0]
[1778134565699,51.24,80948.63,0.16,0.0,0.0,0.0]
[1778134569727,51.24,80953.15,0.16,0.0,0.0,0.0]
[1778134575185,51.24,80956.26,0.16,0.0,0.0,0.0]
[1778134580804,51.24,80958.1,0.16,0.0,0.0,0.0]
[1778134585839,51.24,80954.99,0.16,0.0,0.0,0.0]
[1778134588860,51.24,80951.73,0.16,0.0,0.0,0.0]
[1778134591881,51.24,80947.99,0.16,0.0,0.0,0.0]
[1778134595325,51.24,80942.35,0.16,0.0,0.0,0.0]
[1778134599938,51.24,80946.17,0.16,0.0,0.0,0.0]
[1778134600944,51.24,80950.65,0.16,0.0,0.0,0.0]
[1778134605979,51.24,80953.06,0.16,0.0,0.0,0.0]
[1778134611014,51.24,80953.68,0.16,0.0,0.0,0.0]
[1778134615468,51.24,80957.32,0.16,0.0,0.0,0.0]
[1778134621085,51.24,80956.03,0.16,0.0,0.0,0.0]
[1778134624108,51.24,80962.74,0.16,0.0,0.0,0.0]
[1778134625537,51.24,80965.97,0.16,0.0,0.0,0.0]
[1778134631162,51.24,80966.18,0.16,0.0,0.0,0.0]
[1778134633178,51.24,80969.87,0.16,0.0,0.0,0.0]
[1778134635608,51.24,80973.23,0.16,0.0,0.0,0.0]
[1778134639217,51.24,80977.99,0.16,0.0,0.0,0.0]
[1778134641232,51.24,80981.73,0.16,0.0,0.0,0.0]
[1778134646270,51.24,80982.49,0.16,0.0,0.0,0.0]
[1778134652310,51.24,80981.21,0.16,0.0,0.0,0.0]
[1778134653317,51.24,80977.06,0.16,0.0,0.0,0.0]
[1778134654324,51.24,80973.23,0.16,0.0,0.0,0.0]
[1778134659359,51.24,80974.39,0.16,0.0,0.0,0.0]
[1778134664395,51.24,80973.82,0.16,0.0,0.0,0.0]
[1778134665831,51.24,80965.94,0.16,0.0,0.0,0.0]
[1778134671444,51.24,80963.94,0.16,0.0,0.0,0.0]
[1778134676478,51.24,80962.73,0.16,0.0,0.0,0.0]
[1778134681513,51.24,80959.62,0.16,0.0,0.0,0.0]
[1778134684534,51.24,80956.29,0.16,0.0,0.0,0.0]
[1778134689570,51.24,80957.1,0.16,0.0,0.0,0.0]
[1778134694606,51.24,80957.56,0.16,0.0,0.0,0.0]
[1778134699639,51.24,80957.07,0.16,0.0,0.0,0.0]
[1778134703669,51.24,80949.05,0.16,0.0,0.0,0.0]
[1778134708702,51.24,80949.55,0.16,0.0,0.0,0.0]
[1778134711724,51.24,80950.16,0.16,0.0,0.0,0.0]
[1778134715751,51.24,80964.11,0.16,0.0,0.0,0.0]
[1778134720786,51.24,80964.52,0.16,0.0,0.0,0.0]
[1778134725821,51.24,80968.75,0.16,0.0,0.0,0.0]
[1778134730856,51.24,80960.84,0.16,0.0,0.0,0.0]
[1778134735892,51.24,80954.77,0.16,0.0,0.0,0.0]
[1778134742941,51.24,80952.14,0.16,0.0,0.0,0.0]
[1778134749991,51.24,80952.04,0.16,0.0,0.0,0.0]
[1778134756463,51.24,80951.02,0.16,0.0,0.0,0.0]
[1778134762075,51.24,80949.31,0.16,0.0,0.0,0.0]
[1778134766533,51.24,80931.03,0.16,0.0,0.0,0.0]
[1778134771138,51.24,80930.84,0.16,0.0,0.0,0.0]
[1778134776604,51.24,80929.99,0.16,0.0,0.0,0.0]
[1778134782215,51.24,80930.31,0.16,0.0,0.0,0.0]
[1778134784229,51.24,80936.04,0.16,0.0,0.0,0.0]
[1778134785236,51.24,80940.58,0.16,0.0,0.0,0.0]
[1778134786675,51.24,80956.28,0.16,0.0,0.0,0.0]
[1778134788263,51.24,80963.3,0.16,0.0,0.0,0.0]
[1778134793300,51.24,80967.89,0.16,0.0,0.0,0.0]
[1778134796745,51.24,80956.67,0.16,0.0,0.0,0.0]
[1778134798333,51.24,80953.05,0.16,0.0,0.0,0.0]
[1778134801361,51.24,80958.99,0.16,0.0,0.0,0.0]
[1778134806814,51.24,80955.99,0.16,0.0,0.0,0.0]
[1778134812433,51.24,80955.46,0.16,0.0,0.0,0.0]
[1778134815453,51.24,80946.9,0.16,0.0,0.0,0.0]
[1778134820488,51.24,80948.2,0.16,0.0,0.0,0.0]
[1778134822503,51.24,80952.04,0.16,0.0,0.0,0.0]
[1778134826955,51.24,80955.3,0.16,0.0,0.0,0.0]
[1778134831566,51.24,80954.06,0.16,0.0,0.0,0.0]
[1778134834588,51.24,80949.69,0.16,0.0,0.0,0.0]
[1778134836602,51.24,80956.25,0.16,0.0,0.0,0.0]
[1778134841636,51.24,80957.34,0.16,0.0,0.0,0.0]
[1778134847679,51.24,80958.21,0.16,0.0,0.0,0.0]
[1778134849695,51.24,80962.79,0.16,0.0,0.0,0.0]
[1778134856745,51.24,80964.93,0.16,0.0,0.0,0.0]
[1778134858757,51.24,80961.31,0.16,0.0,0.0,0.0]
[1778134862786,51.24,80958.01,0.16,0.0,0.0,0.0]
[1778134865806,51.24,80954.46,0.16,0.0,0.0,0.0]
[1778134870841,51.24,80953.74,0.16,0.0,0.0,0.0]
[1778134875876,51.24,80954.23,0.16,0.0,0.0,0.0]
[1778134880911,51.24,80954.75,0.16,0.0,0.0,0.0]
[1778134886953,51.24,80955.02,0.16,0.0,0.0,0.0]
[1778134891988,51.24,80955.74,0.16,0.0,0.0,0.0]
[1778134892995,51.24,80962.74,0.16,0.0,0.0,0.0]
[1778134894002,51.24,80967.57,0.16,0.0,0.0,0.0]
[1778134899037,51.24,80972.19,0.16,0.0,0.0,0.0]
[1778134900045,51.24,80976.68,0.16,0.0,0.0,0.0]
[1778134905082,51.24,80979.02,0.16,0.0,0.0,0.0]
[1778134907527,51.24,80984.06,0.16,0.0,0.0,0.0]
[1778134914144,51.24,80984.18,0.16,0.0,0.0,0.0]
[1778134917596,51.24,80988.05,0.16,0.0,0.0,0.0]
[1778134923207,51.24,80996.53,0.16,0.0,0.0,0.0]
[1778134927667,51.24,81004.05,0.16,0.0,0.0,0.0]
[1778134929250,51.24,81011.13,0.16,0.0,0.0,0.0]
[1778134934285,51.24,81011.99,0.16,0.0,0.0,0.0]
[1778134936300,51.24,81007.74,0.16,0.0,0.0,0.0]
[1778134939320,51.24,81004.5,0.16,0.0,0.0,0.0]
[1778134944357,51.24,81003.12,0.16,0.0,0.0,0.0]
[1778134949391,51.24,81002.42,0.16,0.0,0.0,0.0]
[1778134951405,51.24,81002.56,0.16,0.0,0.0,0.0]
[1778134952418,51.24,80998.53,0.16,0.0,0.0,0.0]
[1778134957881,51.24,80997.26,0.16,0.0,0.0,0.0]
[1778134961475,51.24,81000.65,0.16,0.0,0.0,0.0]
[1778134966513,51.24,81001.07,0.16,0.0,0.0,0.0]
[1778134971547,51.24,81000.82,0.16,0.0,0.0,0.0]
[1778134976582,51.24,81001.47,0.16,0.0,0.0,0.0]
[1778134981617,51.24,81002.3,0.16,0.0,0.0,0.0]
[1778134986652,51.24,81002.35,0.16,0.0,0.0,0.0]
[1778134989673,51.24,81010.16,0.16,0.0,0.0,0.0]
[1778134994709,51.24,81011.97,0.16,0.0,0.0,0.0]
[1778134995716,51.24,81008.81,0.16,0.0,0.0,0.0]
[1778135000750,51.24,81005.81,0.16,0.0,0.0,0.0]
[1778135005785,51.24,81004.62,0.16,0.0,0.0,0.0]
[1778135010827,51.24,81003.66,0.16,0.0,0.0,0.0]
[1778135014848,51.24,81003.36,0.16,0.0,0.0,0.0]
[1778135016862,51.24,80991.06,0.16,0.0,0.0,0.0]
[1778135021899,51.24,80989.94,0.16,0.0,0.0,0.0]
[1778135028387,51.24,80989.68,0.16,0.0,0.0,0.0]
[1778135033985,51.24,80988.35,0.16,0.0,0.0,0.0]
[1778135039020,51.24,80987.67,0.16,0.0,0.0,0.0]
[1778135045062,51.24,80988.62,0.16,0.0,0.0,0.0]
[1778135049091,51.24,80985.33,0.16,0.0,0.0,0.0]
[1778135054125,51.24,80983.78,0.16,0.0,0.0,0.0]
[1778135056139,51.24,80989.11,0.16,0.0,0.0,0.0]
[1778135064195,51.24,80988.05,0.16,0.0,0.0,0.0]
[1778135066212,51.24,80983.41,0.16,0.0,0.0,0.0]
[1778135070236,51.24,80980.03,0.16,0.0,0.0,0.0]
[1778135072248,51.24,80980.2,0.16,0.0,0.0,0.0]
[1778135078739,51.24,80978.07,0.16,0.0,0.0,0.0]
[1778135084341,51.24,80980.06,0.16,0.0,0.0,0.0]
[1778135086356,51.24,80983.48,0.16,0.0,0.0,0.0]
[1778135091391,51.24,80983.18,0.16,0.0,0.0,0.0]
[1778135096426,51.24,80988.35,0.16,0.0,0.0,0.0]
[1778135101462,51.24,80989.82,0.16,0.0,0.0,0.0]
[1778135106496,51.24,80993.27,0.16,0.0,0.0,0.0]
[1778135114833,51.24,80992.41,0.16,0.0,0.0,0.0]
[1778135116568,51.24,80988.76,0.16,0.0,0.0,0.0]
[1778135121622,51.24,80986.47,0.16,0.0,0.0,0.0]
[1778135123618,51.24,80977.74,0.16,0.0,0.0,0.0]
[1778135127646,51.24,80973.29,0.16,0.0,0.0,0.0]
[1778135131674,51.24,80970.89,0.16,0.0,0.0,0.0]
[1778135136711,51.24,80971.84,0.16,0.0,0.0,0.0]
[1778135141746,51.24,80971.82,0.16,0.0,0.0,0.0]
[1778135147788,51.24,80972.42,0.16,0.0,0.0,0.0]
[1778135152823,51.24,80972.72,0.16,0.0,0.0,0.0]
[1778135156850,51.24,80979.39,0.16,0.0,0.0,0.0]
[1778135157857,51.24,80984.21,0.16,0.0,0.0,0.0]
[1778135159810,51.24,80984.35,0.16,0.0,0.0,0.0]
[1778135164910,51.24,80981.38,0.16,0.0,0.0,0.0]
[1778135169943,51.24,80981.1,0.16,0.0,0.0,0.0]
[1778135174980,51.24,80986.17,0.16,0.0,0.0,0.0]
[1778135179008,51.24,80989.73,0.16,0.0,0.0,0.0]
[1778135184047,51.24,80987.55,0.16,0.0,0.0,0.0]
[1778135189081,51.24,80987.64,0.16,0.0,0.0,0.0]
[1778135193109,51.24,80987.38,0.16,0.0,0.0,0.0]
[1778135198144,51.24,80988.43,0.16,0.0,0.0,0.0]
[1778135203182,51.24,80986.43,0.16,0.0,0.0,0.0]
[1778135208214,51.24,80987.64,0.16,0.0,0.0,0.0]
[1778135213249,51.24,80993.22,0.16,0.0,0.0,0.0]
[1778135219722,51.24,80993.55,0.16,0.0,0.0,0.0]
[1778135225334,51.24,80993.48,0.16,0.0,0.0,0.0]
[1778135231376,51.24,80993.75,0.16,0.0,0.0,0.0]
[1778135236412,51.24,80992.78,0.16,0.0,0.0,0.0]
[1778135241446,51.24,80991.95,0.16,0.0,0.0,0.0]
[1778135246482,51.24,80991.85,0.16,0.0,0.0,0.0]
[1778135251516,51.24,80990.78,0.16,0.0,0.0,0.0]
[1778135253530,51.24,80995.59,0.16,0.0,0.0,0.0]
[1778135258565,51.24,80997.31,0.16,0.0,0.0,0.0]
[1778135263600,51.24,80994.88,0.16,0.0,0.0,0.0]
[1778135270074,51.24,80995.77,0.16,0.0,0.0,0.0]
[1778135274679,51.24,81006.86,0.16,0.0,0.0,0.0]
[1778135280144,51.24,81007.13,0.16,0.0,0.0,0.0]
[1778135282733,51.24,81003.42,0.16,0.0,0.0,0.0]
[1778135288775,51.24,81002.53,0.16,0.0,0.0,0.0]
[1778135294817,51.24,81003.36,0.16,0.0,0.0,0.0]
[1778135300283,51.24,81003.24,0.16,0.0,0.0,0.0]
[1778135305893,51.24,81004.56,0.16,0.0,0.0,0.0]
[1778135312947,51.24,81003.73,0.16,0.0,0.0,0.0]
[1778135317979,51.24,81004.52,0.16,0.0,0.0,0.0]
[1778135320423,51.24,81000.3,0.16,0.0,0.0,0.0]
[1778135326034,51.24,81002.33,0.16,0.0,0.0,0.0]
[1778135328048,51.24,81005.38,0.16,0.0,0.0,0.0]
[1778135329055,51.24,81009.42,0.16,0.0,0.0,0.0]
[1778135335097,51.24,81008.2,0.16,0.0,0.0,0.0]
[1778135340132,51.24,81007.11,0.16,0.0,0.0,0.0]
[1778135344160,51.24,81011.67,0.16,0.0,0.0,0.0]
[1778135348189,51.24,81014.86,0.16,0.0,0.0,0.0]
[1778135353224,51.24,81018.91,0.16,0.0,0.0,0.0]
[1778135358258,51.24,81019.92,0.16,0.0,0.0,0.0]
[1778135363295,51.24,81017.31,0.16,0.0,0.0,0.0]
[1778135370773,51.24,81019.74,0.16,0.0,0.0,0.0]
[1778135372358,51.24,81019.74,0.16,0.0,0.0,0.0]
[1778135379406,51.24,81018.3,0.16,0.0,0.0,0.0]
[1778135385448,51.24,81018.18,0.16,0.0,0.0,0.0]
[1778135390913,51.24,81017.97,0.16,0.0,0.0,0.0]
[1778135396525,51.24,81017.03,0.16,0.0,0.0,0.0]
[1778135398539,51.24,81020.96,0.16,0.0,0.0,0.0]
[1778135399546,51.24,81024.57,0.16,0.0,0.0,0.0]
[1778135404669,51.24,81027.01,0.16,0.0,0.0,0.0]
[1778135411055,51.24,81028.25,0.16,0.0,0.0,0.0]
[1778135416752,51.24,81030.81,0.16,0.0,0.0,0.0]
[1778135421787,51.24,81032.05,0.16,0.0,0.0,0.0]
[1778135426835,51.24,81029.82,0.16,0.0,0.0,0.0]
[1778135431195,51.24,81027.88,0.16,0.0,0.0,0.0]
[1778135436905,51.24,81028.37,0.16,0.0,0.0,0.0]
[1778135441939,51.24,81029.74,0.16,0.0,0.0,0.0]
[1778135446975,51.24,81029.27,0.16,0.0,0.0,0.0]
[1778135453019,51.24,81028.03,0.16,0.0,0.0,0.0]
[1778135458054,51.24,81031.98,0.16,0.0,0.0,0.0]
[1778135460075,51.24,81035.19,0.16,0.0,0.0,0.0]
[1778135461407,51.24,81038.33,0.16,0.0,0.0,0.0]
[1778135467117,51.24,81035.12,0.16,0.0,0.0,0.0]
[1778135468125,51.24,81038.48,0.16,0.0,0.0,0.0]
[1778135473159,51.24,81039.84,0.16,0.0,0.0,0.0]
[1778135478194,51.24,81040.46,0.16,0.0,0.0,0.0]
[1778135483230,51.24,81041.85,0.16,0.0,0.0,0.0]
[1778135489271,51.24,81041.22,0.16,0.0,0.0,0.0]
[1778135491616,51.24,81040.87,0.16,0.0,0.0,0.0]
[1778135494309,51.24,81050.67,0.16,0.0,0.0,0.0]
[1778135495317,51.24,81056.59,0.16,0.0,0.0,0.0]
[1778135497331,51.24,81059.81,0.16,0.0,0.0,0.0]
[1778135498338,51.24,81063.34,0.16,0.0,0.0,0.0]
[1778135503377,51.24,81066.35,0.16,0.0,0.0,0.0]
[1778135505387,51.24,81070.65,0.16,0.0,0.0,0.0]
[1778135506396,51.24,81075.6,0.16,0.0,0.0,0.0]
[1778135511429,51.24,81077.97,0.16,0.0,0.0,0.0]
[1778135515457,51.24,81088.84,0.16,0.0,0.0,0.0]
[1778135516464,51.24,81099.66,0.16,0.0,0.0,0.0]
[1778135517472,51.24,81107.37,0.16,0.0,0.0,0.0]
[1778135519485,51.24,81111.78,0.16,0.0,0.0,0.0]
[1778135522506,51.24,81118.69,0.16,0.0,0.0,0.0]
[1778135523567,51.24,81124.6,0.16,0.0,0.0,0.0]
[1778135524523,51.24,81134.64,0.16,0.0,0.0,0.0]
[1778135525529,51.24,81144.58,0.16,0.0,0.0,0.0]
[1778135526537,51.24,81152.61,0.16,0.0,0.0,0.0]
[1778135528552,51.24,81148.97,0.16,0.0,0.0,0.0]
[1778135529557,51.24,81143.36,0.16,0.0,0.0,0.0]
[1778135531571,51.24,81139.55,0.16,0.0,0.0,0.0]
[1778135536606,51.24,81138.11,0.16,0.0,0.0,0.0]
[1778135538621,51.24,81141.13,0.16,0.0,0.0,0.0]
[1778135539627,51.24,81131.37,0.16,0.0,0.0,0.0]
[1778135544662,51.24,81131.42,0.16,0.0,0.0,0.0]
[1778135549697,51.24,81129.9,0.16,0.0,0.0,0.0]
[1778135551712,51.24,81131.02,0.16,0.0,0.0,0.0]
[1778135555739,51.24,81135.52,0.16,0.0,0.0,0.0]
[1778135558760,51.24,81128.75,0.16,0.0,0.0,0.0]
[1778135559767,51.24,81125.49,0.16,0.0,0.0,0.0]
[1778135564804,51.24,81130.01,0.16,0.0,0.0,0.0]
[1778135569839,51.24,81127.93,0.16,0.0,0.0,0.0]
[1778135573867,51.24,81124.33,0.16,0.0,0.0,0.0]
[1778135574874,51.24,81120.68,0.16,0.0,0.0,0.0]
[1778135575881,51.24,81117.3,0.16,0.0,0.0,0.0]
[1778135577895,51.24,81113.22,0.16,0.0,0.0,0.0]
[1778135582251,51.24,81120.65,0.16,0.0,0.0,0.0]
[1778135588977,51.24,81118.06,0.16,0.0,0.0,0.0]
[1778135599043,51.24,81118.88,0.16,0.0,0.0,0.0]
[1778135601057,51.24,81114.79,0.16,0.0,0.0,0.0]
[1778135606092,51.24,81113.11,0.16,0.0,0.0,0.0]
[1778135608106,51.24,81119.62,0.16,0.0,0.0,0.0]
[1778135610120,51.24,81127.31,0.16,0.0,0.0,0.0]
[1778135611128,51.24,81128.76,0.16,0.0,0.0,0.0]
[1778135616162,51.24,81129.89,0.16,0.0,0.0,0.0]
[1778135620190,51.24,81133.06,0.16,0.0,0.0,0.0]
[1778135622533,51.24,81192.7,0.16,0.0,0.0,0.0]
[1778135624221,51.24,81198.99,0.16,0.0,0.0,0.0]
[1778135627242,51.24,81194.21,0.16,0.0,0.0,0.0]
[1778135630263,51.24,81198.53,0.16,0.0,0.0,0.0]
[1778135634305,51.24,81207.33,0.16,0.0,0.0,0.0]
[1778135635312,51.24,81224.27,0.16,0.0,0.0,0.0]
[1778135636320,51.24,81231.85,0.16,0.0,0.0,0.0]
[1778135637327,51.24,81225.28,0.16,0.0,0.0,0.0]
[1778135639341,51.24,81221.86,0.16,0.0,0.0,0.0]
[1778135644375,51.24,81221.35,0.16,0.0,0.0,0.0]
[1778135649410,51.24,81214.77,0.16,0.0,0.0,0.0]
[1778135650417,51.24,81209.37,0.16,0.0,0.0,0.0]
[1778135652764,51.24,81206.1,0.16,0.0,0.0,0.0]
[1778135655452,51.24,81215.78,0.16,0.0,0.0,0.0]
[1778135656461,51.24,81220.31,0.16,0.0,0.0,0.0]
[1778135659481,51.24,81216.52,0.16,0.0,0.0,0.0]
[1778135664515,51.24,81216.13,0.16,0.0,0.0,0.0]
[1778135668543,51.24,81207.92,0.16,0.0,0.0,0.0]
[1778135669606,51.24,81212.6,0.16,0.0,0.0,0.0]
[1778135670588,51.24,81217.69,0.16,0.0,0.0,0.0]
[1778135671595,51.24,81227.26,0.16,0.0,0.0,0.0]
[1778135672602,51.24,81236.87,0.16,0.0,0.0,0.0]
[1778135673609,51.24,81240.0,0.16,0.0,0.0,0.0]
[1778135678647,51.24,81239.19,0.16,0.0,0.0,0.0]
[1778135680660,51.24,81235.65,0.16,0.0,0.0,0.0]
[1778135683682,51.24,81238.96,0.16,0.0,0.0,0.0]
[1778135684689,51.24,81242.99,0.16,0.0,0.0,0.0]
[1778135685695,51.24,81250.06,0.16,0.0,0.0,0.0]
[1778135690730,51.24,81250.62,0.16,0.0,0.0,0.0]
[1778135692745,51.24,81245.93,0.16,0.0,0.0,0.0]
[1778135693751,51.24,81241.38,0.16,0.0,0.0,0.0]
[1778135698786,51.24,81241.63,0.16,0.0,0.0,0.0]
[1778135699794,51.24,81249.51,0.16,0.0,0.0,0.0]
[1778135701807,51.24,81262.41,0.16,0.0,0.0,0.0]
[1778135702814,51.24,81274.9,0.16,0.0,0.0,0.0]
[1778135703821,51.24,81280.82,0.16,0.0,0.0,0.0]
[1778135704831,51.24,81270.98,0.16,0.0,0.0,0.0]
[1778135705835,51.24,81266.77,0.16,0.0,0.0,0.0]
[1778135708856,51.24,81272.63,0.16,0.0,0.0,0.0]
[1778135709863,51.24,81276.24,0.16,0.0,0.0,0.0]
[1778135714898,51.24,81275.56,0.16,0.0,0.0,0.0]
[1778135719933,51.24,81267.28,0.16,0.0,0.0,0.0]
[1778135720940,51.24,81272.28,0.16,0.0,0.0,0.0]
[1778135721947,51.24,81268.8,0.16,0.0,0.0,0.0]
[1778135722954,51.24,81265.23,0.16,0.0,0.0,0.0]
[1778135724968,51.24,81259.62,0.16,0.0,0.0,0.0]
[1778135725975,51.24,81264.46,0.16,0.0,0.0,0.0]
[1778135726982,51.24,81277.63,0.16,0.0,0.0,0.0]
[1778135728996,51.24,81284.26,0.16,0.0,0.0,0.0]
[1778135730004,51.24,81297.38,0.16,0.0,0.0,0.0]
[1778135731010,51.24,81298.22,0.16,0.0,0.0,0.0]
[1778135732017,51.24,81306.97,0.16,0.0,0.0,0.0]
[1778135733333,51.24,81311.84,0.16,0.0,0.0,0.0]
[1778135737052,51.24,81315.5,0.16,0.0,0.0,0.0]
[1778135741082,51.24,81312.4,0.16,0.0,0.0,0.0]
[1778135743403,51.24,81302.11,0.16,0.0,0.0,0.0]
[1778135746115,51.24,81306.49,0.16,0.0,0.0,0.0]
[1778135749136,51.24,81298.63,0.16,0.0,0.0,0.0]
[1778135750143,51.24,81293.7,0.16,0.0,0.0,0.0]
[1778135752157,51.24,81289.79,0.16,0.0,0.0,0.0]
[1778135756186,51.24,81283.43,0.16,0.0,0.0,0.0]
[1778135757192,51.24,81277.74,0.16,0.0,0.0,0.0]
[1778135758199,51.24,81271.05,0.16,0.0,0.0,0.0]
[1778135759206,51.24,81267.48,0.16,0.0,0.0,0.0]
[1778135761221,51.24,81261.96,0.16,0.0,0.0,0.0]
[1778135762228,51.24,81264.91,0.16,0.0,0.0,0.0]
[1778135763556,51.24,81269.9,0.16,0.0,0.0,0.0]
[1778135766266,51.24,81277.61,0.16,0.0,0.0,0.0]
[1778135771291,51.24,81278.2,0.16,0.0,0.0,0.0]
[1778135775321,51.24,81275.12,0.16,0.0,0.0,0.0]
[1778135780355,51.24,81275.13,0.16,0.0,0.0,0.0]
[1778135785390,51.24,81276.55,0.16,0.0,0.0,0.0]
[1778135786397,51.24,81282.12,0.16,0.0,0.0,0.0]
[1778135787406,51.24,81287.31,0.16,0.0,0.0,0.0]
[1778135791434,51.24,81282.68,0.16,0.0,0.0,0.0]
[1778135795461,51.24,81286.47,0.16,0.0,0.0,0.0]
[1778135796468,51.24,81300.54,0.16,0.0,0.0,0.0]
[1778135797474,51.24,81306.78,0.16,0.0,0.0,0.0]
[1778135801502,51.24,81309.83,0.16,0.0,0.0,0.0]
[1778135806549,51.24,81311.64,0.16,0.0,0.0,0.0]
[1778135807546,51.24,81321.8,0.16,0.0,0.0,0.0]
[1778135808552,51.24,81337.34,0.16,0.0,0.0,0.0]
[1778135809571,51.24,81343.9,0.16,0.0,0.0,0.0]
[1778135810574,51.24,81339.19,0.16,0.0,0.0,0.0]
[1778135815611,51.24,81336.88,0.16,0.0,0.0,0.0]
[1778135818631,51.24,81341.02,0.16,0.0,0.0,0.0]
[1778135823983,51.24,81335.93,0.16,0.0,0.0,0.0]
[1778135829711,51.24,81321.44,0.16,0.0,0.0,0.0]
[1778135830715,51.24,81317.52,0.16,0.0,0.0,0.0]
[1778135831723,51.24,81311.13,0.16,0.0,0.0,0.0]
[1778135834066,51.24,81305.25,0.16,0.0,0.0,0.0]
[1778135835750,51.24,81297.67,0.16,0.0,0.0,0.0]
[1778135836757,51.24,81286.83,0.16,0.0,0.0,0.0]
[1778135838771,51.24,81281.01,0.16,0.0,0.0,0.0]
[1778135842799,51.24,81288.21,0.16,0.0,0.0,0.0]
[1778135845821,51.24,81283.52,0.16,0.0,0.0,0.0]
[1778135848841,51.24,81279.96,0.16,0.0,0.0,0.0]
[1778135851862,51.24,81280.34,0.16,0.0,0.0,0.0]
[1778135856897,51.24,81287.07,0.16,0.0,0.0,0.0]
[1778135861932,51.24,81282.48,0.16,0.0,0.0,0.0]
[1778135866967,51.24,81278.46,0.16,0.0,0.0,0.0]
[1778135867974,51.24,81275.39,0.16,0.0,0.0,0.0]
[1778135868982,51.24,81269.22,0.16,0.0,0.0,0.0]
[1778135874016,51.24,81267.23,0.16,0.0,0.0,0.0]
[1778135880059,51.24,81267.79,0.16,0.0,0.0,0.0]
[1778135884088,51.24,81273.35,0.16,0.0,0.0,0.0]
[1778135885094,51.24,81282.21,0.16,0.0,0.0,0.0]
[1778135887108,51.24,81299.33,0.16,0.0,0.0,0.0]
[1778135889122,51.24,81295.46,0.16,0.0,0.0,0.0]
[1778135894486,51.24,81294.94,0.16,0.0,0.0,0.0]
[1778135900200,51.24,81292.1,0.16,0.0,0.0,0.0]
[1778135905235,51.24,81293.79,0.16,0.0,0.0,0.0]
[1778135910270,51.24,81293.85,0.16,0.0,0.0,0.0]
[1778135914626,51.24,81292.75,0.16,0.0,0.0,0.0]
[1778135920342,51.24,81293.03,0.16,0.0,0.0,0.0]
[1778135924696,51.24,81288.78,0.16,0.0,0.0,0.0]
[1778135930410,51.24,81288.81,0.16,0.0,0.0,0.0]
[1778135935445,51.24,81287.79,0.16,0.0,0.0,0.0]
[1778135940480,51.24,81287.37,0.16,0.0,0.0,0.0]
[1778135946522,51.24,81286.61,0.16,0.0,0.0,0.0]
[1778135947531,51.24,81290.0,0.16,0.0,0.0,0.0]
[1778135954907,51.24,81287.99,0.16,0.0,0.0,0.0]
[1778135960621,51.24,81287.87,0.16,0.0,0.0,0.0]
[1778135962634,51.24,81281.72,0.16,0.0,0.0,0.0]
[1778135963641,51.24,81277.42,0.16,0.0,0.0,0.0]
[1778135964977,51.24,81281.62,0.16,0.0,0.0,0.0]
[1778135970690,51.24,81285.89,0.16,0.0,0.0,0.0]
[1778135971697,51.24,81296.11,0.16,0.0,0.0,0.0]
[1778135976732,51.24,81297.14,0.16,0.0,0.0,0.0]
[1778135977739,51.24,81294.28,0.16,0.0,0.0,0.0]
[1778135982774,51.24,81295.38,0.16,0.0,0.0,0.0]
[1778135985127,51.24,81291.54,0.16,0.0,0.0,0.0]
[1778135990830,51.24,81289.85,0.16,0.0,0.0,0.0]
[1778135992844,51.24,81284.95,0.16,0.0,0.0,0.0]
[1778135993851,51.24,81271.47,0.16,0.0,0.0,0.0]
[1778135996872,51.24,81277.74,0.16,0.0,0.0,0.0]
[1778135997879,51.24,81273.95,0.16,0.0,0.0,0.0]
[1778136000900,51.24,81277.03,0.16,0.0,0.0,0.0]
[1778136002920,51.24,81282.74,0.16,0.0,0.0,0.0]
[1778136006943,51.24,81287.11,0.16,0.0,0.0,0.0]
[1778136007950,51.24,81294.67,0.16,0.0,0.0,0.0]
[1778136012988,51.24,81297.16,0.16,0.0,0.0,0.0]
[1778136018023,51.24,81296.24,0.16,0.0,0.0,0.0]
[1778136023058,51.24,81309.74,0.16,0.0,0.0,0.0]
[1778136025072,51.24,81313.14,0.16,0.0,0.0,0.0]
[1778136030107,51.24,81314.05,0.16,0.0,0.0,0.0]
[1778136031114,51.24,81314.4,0.16,0.0,0.0,0.0]
[1778136032121,51.24,81317.57,0.16,0.0,0.0,0.0]
[1778136034135,51.24,81322.5,0.16,0.0,0.0,0.0]
[1778136038163,51.24,81327.04,0.16,0.0,0.0,0.0]
[1778136039171,51.24,81333.33,0.16,0.0,0.0,0.0]
[1778136044205,51.24,81335.08,0.16,0.0,0.0,0.0]
[1778136048233,51.24,81331.68,0.16,0.0,0.0,0.0]
[1778136053268,51.24,81330.92,0.16,0.0,0.0,0.0]
[1778136058303,51.24,81330.58,0.16,0.0,0.0,0.0]
[1778136063338,51.24,81330.18,0.16,0.0,0.0,0.0]
[1778136069384,51.24,81328.31,0.16,0.0,0.0,0.0]
[1778136070391,51.24,81325.21,0.16,0.0,0.0,0.0]
[1778136071398,51.24,81321.11,0.16,0.0,0.0,0.0]
[1778136075764,51.24,81324.44,0.16,0.0,0.0,0.0]
[1778136081468,51.24,81325.64,0.16,0.0,0.0,0.0]
[1778136088518,51.24,81325.73,0.16,0.0,0.0,0.0]
[1778136091538,51.24,81325.92,0.16,0.0,0.0,0.0]
[1778136096573,51.24,81325.97,0.16,0.0,0.0,0.0]
[1778136101608,51.24,81327.26,0.16,0.0,0.0,0.0]
[1778136106646,51.24,81329.02,0.16,0.0,0.0,0.0]
[1778136111678,51.24,81328.61,0.16,0.0,0.0,0.0]
[1778136118727,51.24,81328.84,0.16,0.0,0.0,0.0]
[1778136122761,51.24,81333.29,0.16,0.0,0.0,0.0]
[1778136123769,51.24,81326.35,0.16,0.0,0.0,0.0]
[1778136126113,51.24,81322.27,0.16,0.0,0.0,0.0]
[1778136131825,51.24,81318.08,0.16,0.0,0.0,0.0]
[1778136136860,51.24,81318.07,0.16,0.0,0.0,0.0]
[1778136138874,51.24,81314.44,0.16,0.0,0.0,0.0]
[1778136140889,51.24,81307.24,0.16,0.0,0.0,0.0]
[1778136141897,51.24,81304.24,0.16,0.0,0.0,0.0]
[1778136144921,51.24,81311.92,0.16,0.0,0.0,0.0]
[1778136146255,51.24,81319.64,0.16,0.0,0.0,0.0]
[1778136150958,51.24,81323.72,0.16,0.0,0.0,0.0]
[1778136151965,51.24,81322.84,0.16,0.0,0.0,0.0]
[1778136157003,51.24,81322.75,0.16,0.0,0.0,0.0]
[1778136158007,51.24,81319.89,0.16,0.0,0.0,0.0]
[1778136163043,51.24,81320.61,0.16,0.0,0.0,0.0]
[1778136168077,51.24,81317.79,0.16,0.0,0.0,0.0]
[1778136172105,51.24,81313.99,0.16,0.0,0.0,0.0]
[1778136176133,51.24,81310.89,0.16,0.0,0.0,0.0]
[1778136178146,51.24,81306.39,0.16,0.0,0.0,0.0]
[1778136183183,51.24,81309.58,0.16,0.0,0.0,0.0]
[1778136185196,51.24,81302.47,0.16,0.0,0.0,0.0]
[1778136186204,51.24,81295.57,0.16,0.0,0.0,0.0]
[1778136191240,51.24,81292.32,0.16,0.0,0.0,0.0]
[1778136192247,51.24,81287.67,0.16,0.0,0.0,0.0]
[1778136194261,51.24,81291.61,0.16,0.0,0.0,0.0]
[1778136199300,51.24,81293.68,0.16,0.0,0.0,0.0]
[1778136201313,51.24,81297.02,0.16,0.0,0.0,0.0]
[1778136202320,51.24,81300.93,0.16,0.0,0.0,0.0]
[1778136205344,51.24,81308.05,0.16,0.0,0.0,0.0]
[1778136206349,51.24,81313.14,0.16,0.0,0.0,0.0]
[1778136210376,51.24,81310.3,0.16,0.0,0.0,0.0]
[1778136211383,51.24,81308.95,0.16,0.0,0.0,0.0]
[1778136216418,51.24,81307.43,0.16,0.0,0.0,0.0]
[1778136217425,51.24,81320.99,0.16,0.0,0.0,0.0]
[1778136218433,51.24,81327.08,0.16,0.0,0.0,0.0]
[1778136223467,51.24,81326.29,0.16,0.0,0.0,0.0]
[1778136228501,51.24,81324.78,0.16,0.0,0.0,0.0]
[1778136230516,51.24,81322.0,0.16,0.0,0.0,0.0]
[1778136235552,51.24,81323.91,0.16,0.0,0.0,0.0]
[1778136238573,51.24,81341.09,0.16,0.0,0.0,0.0]
[1778136240587,51.24,81344.59,0.16,0.0,0.0,0.0]
[1778136244614,51.24,81349.01,0.16,0.0,0.0,0.0]
[1778136249649,51.24,81353.58,0.16,0.0,0.0,0.0]
[1778136253677,51.24,81349.51,0.16,0.0,0.0,0.0]
[1778136258712,51.24,81350.58,0.16,0.0,0.0,0.0]
[1778136261733,51.24,81347.48,0.16,0.0,0.0,0.0]
[1778136263746,51.24,81350.66,0.16,0.0,0.0,0.0]
[1778136268783,51.24,81352.71,0.16,0.0,0.0,0.0]
[1778136270796,51.24,81357.15,0.16,0.0,0.0,0.0]
[1778136271803,51.24,81354.38,0.16,0.0,0.0,0.0]
[1778136277179,51.24,81352.15,0.16,0.0,0.0,0.0]
[1778136282881,51.24,81353.83,0.16,0.0,0.0,0.0]
[1778136287916,51.24,81354.92,0.16,0.0,0.0,0.0]
[1778136292951,51.24,81352.22,0.16,0.0,0.0,0.0]
[1778136297320,51.24,81363.35,0.16,0.0,0.0,0.0]
[1778136303022,51.24,81368.58,0.16,0.0,0.0,0.0]
[1778136308057,51.24,81369.46,0.16,0.0,0.0,0.0]
[1778136309063,51.24,81372.44,0.16,0.0,0.0,0.0]
[1778136311079,51.24,81368.95,0.16,0.0,0.0,0.0]
[1778136316113,51.24,81368.26,0.16,0.0,0.0,0.0]
[1778136321151,51.24,81368.29,0.16,0.0,0.0,0.0]
[1778136326186,51.24,81367.5,0.16,0.0,0.0,0.0]
[1778136329207,51.24,81370.26,0.16,0.0,0.0,0.0]
[1778136331221,51.24,81370.62,0.16,0.0,0.0,0.0]
[1778136336255,51.24,81370.71,0.16,0.0,0.0,0.0]
[1778136340285,51.24,81367.77,0.16,0.0,0.0,0.0]
[1778136345321,51.24,81363.43,0.16,0.0,0.0,0.0]
[1778136347336,51.24,81360.02,0.16,0.0,0.0,0.0]
[1778136348342,51.24,81352.25,0.16,0.0,0.0,0.0]
[1778136349350,51.24,81348.04,0.16,0.0,0.0,0.0]
[1778136349951,51.24,81348.04,0.16,0.0,0.0,0.0]
[1778136354386,51.24,81344.66,0.16,0.0,0.0,0.0]
[1778136355391,51.24,81341.82,0.16,0.0,0.0,0.0]
[1778136356400,51.24,81331.81,0.16,0.0,0.0,0.0]
[1778136357406,51.24,81325.59,0.16,0.0,0.0,0.0]
[1778136359995,51.24,81324.5,0.16,0.0,0.0,0.0]
[1778136360426,51.24,81328.16,0.16,0.0,0.0,0.0]
[1778136365461,51.24,81327.72,0.16,0.0,0.0,0.0]
[1778136370496,51.24,81329.94,0.16,0.0,0.0,0.0]
[1778136373517,51.24,81324.48,0.16,0.0,0.0,0.0]
[1778136375532,51.24,81320.94,0.16,0.0,0.0,0.0]
[1778136380566,51.24,81318.15,0.16,0.0,0.0,0.0]
[1778136381574,51.24,81312.79,0.16,0.0,0.0,0.0]
[1778136383225,51.24,81312.18,0.16,0.0,0.0,0.0]
[1778136386609,51.24,81319.13,0.16,0.0,0.0,0.0]
[1778136387615,51.24,81322.24,0.16,0.0,0.0,0.0]
[1778136390228,51.24,81323.99,0.16,0.0,0.0,0.0]
[1778136390637,51.24,81320.72,0.16,0.0,0.0,0.0]
[1778136391643,51.24,81320.61,0.16,0.0,0.0,0.0]
[1778136395671,51.24,81323.79,0.16,0.0,0.0,0.0]
[1778136398043,51.24,81326.96,0.16,0.0,0.0,0.0]
[1778136403727,51.24,81328.37,0.16,0.0,0.0,0.0]
[1778136408112,51.24,81331.11,0.16,0.0,0.0,0.0]
[1778136413798,51.24,81329.66,0.16,0.0,0.0,0.0]
[1778136418183,51.24,81336.57,0.16,0.0,0.0,0.0]
[1778136423867,51.24,81335.65,0.16,0.0,0.0,0.0]
[1778136428254,51.24,81332.24,0.16,0.0,0.0,0.0]
[1778136433937,51.24,81332.16,0.16,0.0,0.0,0.0]
[1778136435954,51.24,81329.29,0.16,0.0,0.0,0.0]
[1778136438323,51.24,81332.24,0.16,0.0,0.0,0.0]
[1778136440986,51.24,81326.65,0.16,0.0,0.0,0.0]
[1778136445016,51.24,81317.52,0.16,0.0,0.0,0.0]
[1778136446023,51.24,81312.78,0.16,0.0,0.0,0.0]
[1778136451059,51.24,81311.0,0.16,0.0,0.0,0.0]
[1778136452066,51.24,81308.12,0.16,0.0,0.0,0.0]
[1778136453073,51.24,81311.26,0.16,0.0,0.0,0.0]
[1778136454080,51.24,81316.24,0.16,0.0,0.0,0.0]
[1778136456094,51.24,81319.0,0.16,0.0,0.0,0.0]
[1778136458463,51.24,81316.21,0.16,0.0,0.0,0.0]
[1778136466164,51.24,81314.91,0.16,0.0,0.0,0.0]
[1778136467172,51.24,81310.72,0.16,0.0,0.0,0.0]
[1778136468535,51.24,81306.21,0.16,0.0,0.0,0.0]
[1778136474221,51.24,81305.63,0.16,0.0,0.0,0.0]
[1778136479255,51.24,81304.14,0.16,0.0,0.0,0.0]
[1778136484290,51.24,81304.02,0.16,0.0,0.0,0.0]
[1778136491339,51.24,81304.86,0.16,0.0,0.0,0.0]
[1778136497382,51.24,81302.91,0.16,0.0,0.0,0.0]
[1778136502416,51.24,81303.81,0.16,0.0,0.0,0.0]
[1778136508458,51.24,81303.39,0.16,0.0,0.0,0.0]
[1778136511480,51.24,81297.77,0.16,0.0,0.0,0.0]
[1778136512486,51.24,81293.61,0.16,0.0,0.0,0.0]
[1778136518529,51.24,81293.1,0.16,0.0,0.0,0.0]
[1778136521554,51.24,81285.53,0.16,0.0,0.0,0.0]
[1778136524573,51.24,81292.7,0.16,0.0,0.0,0.0]
[1778136529610,51.24,81291.23,0.16,0.0,0.0,0.0]
[1778136534644,51.24,81292.03,0.16,0.0,0.0,0.0]
[1778136537665,51.24,81295.4,0.16,0.0,0.0,0.0]
[1778136540044,51.24,81295.78,0.16,0.0,0.0,0.0]
[1778136545722,51.24,81295.98,0.16,0.0,0.0,0.0]
[1778136549751,51.24,81299.17,0.16,0.0,0.0,0.0]
[1778136552772,51.24,81303.37,0.16,0.0,0.0,0.0]
[1778136553778,51.24,81306.12,0.16,0.0,0.0,0.0]
[1778136558813,51.24,81307.51,0.16,0.0,0.0,0.0]
[1778136563848,51.24,81305.62,0.16,0.0,0.0,0.0]
[1778136565864,51.24,81302.01,0.16,0.0,0.0,0.0]
[1778136567876,51.24,81299.22,0.16,0.0,0.0,0.0]
[1778136573918,51.24,81301.1,0.16,0.0,0.0,0.0]
[1778136579310,51.24,81303.91,0.16,0.0,0.0,0.0]
[1778136586002,51.24,81301.79,0.16,0.0,0.0,0.0]
[1778136591044,51.24,81299.27,0.16,0.0,0.0,0.0]
[1778136592045,51.24,81295.19,0.16,0.0,0.0,0.0]
[1778136599452,51.24,81295.19,0.16,0.0,0.0,0.0]
[1778136603122,51.24,81298.95,0.16,0.0,0.0,0.0]
[1778136608157,51.24,81299.71,0.16,0.0,0.0,0.0]
[1778136613192,51.24,81299.69,0.16,0.0,0.0,0.0]
[1778136617220,51.24,81304.9,0.16,0.0,0.0,0.0]
[1778136622255,51.24,81307.84,0.16,0.0,0.0,0.0]
[1778136624269,51.24,81311.71,0.16,0.0,0.0,0.0]
[1778136626283,51.24,81316.4,0.16,0.0,0.0,0.0]
[1778136627291,51.24,81319.44,0.16,0.0,0.0,0.0]
[1778136628297,51.24,81322.98,0.16,0.0,0.0,0.0]
[1778136634339,51.24,81322.53,0.16,0.0,0.0,0.0]
[1778136637360,51.24,81328.47,0.16,0.0,0.0,0.0]
[1778136639734,51.24,81323.47,0.16,0.0,0.0,0.0]
[1778136645417,51.24,81325.65,0.16,0.0,0.0,0.0]
[1778136650451,51.24,81324.26,0.16,0.0,0.0,0.0]
[1778136655486,51.24,81325.42,0.16,0.0,0.0,0.0]
[1778136659874,51.24,81328.67,0.16,0.0,0.0,0.0]
[1778136665556,51.24,81326.56,0.16,0.0,0.0,0.0]
[1778136670593,51.24,81326.93,0.16,0.0,0.0,0.0]
[1778136675627,51.24,81325.81,0.16,0.0,0.0,0.0]
[1778136680663,51.24,81324.51,0.16,0.0,0.0,0.0]
[1778136685697,51.24,81324.97,0.16,0.0,0.0,0.0]
[1778136691740,51.24,81324.04,0.16,0.0,0.0,0.0]
[1778136696774,51.24,81325.84,0.16,0.0,0.0,0.0]
[1778136699795,51.24,81322.05,0.16,0.0,0.0,0.0]
[1778136700803,51.24,81316.25,0.16,0.0,0.0,0.0]
[1778136702816,51.24,81310.25,0.16,0.0,0.0,0.0]
[1778136703823,51.24,81306.54,0.16,0.0,0.0,0.0]
[1778136708883,51.24,81307.72,0.16,0.0,0.0,0.0]
[1778136712912,51.24,81312.08,0.16,0.0,0.0,0.0]
[1778136713918,51.24,81318.25,0.16,0.0,0.0,0.0]
[1778136714926,51.24,81322.11,0.16,0.0,0.0,0.0]
[1778136719961,51.24,81325.07,0.16,0.0,0.0,0.0]
[1778136722981,51.24,81329.86,0.16,0.0,0.0,0.0]
[1778136728018,51.24,81330.52,0.16,0.0,0.0,0.0]
[1778136730368,51.24,81344.3,0.16,0.0,0.0,0.0]
[1778136735070,51.24,81341.37,0.16,0.0,0.0,0.0]
[1778136737084,51.24,81347.3,0.16,0.0,0.0,0.0]
[1778136738091,51.24,81354.37,0.16,0.0,0.0,0.0]
[1778136740437,51.24,81359.75,0.16,0.0,0.0,0.0]
[1778136746147,51.24,81360.09,0.16,0.0,0.0,0.0]
[1778136750507,51.24,81363.32,0.16,0.0,0.0,0.0]
[1778136751181,51.24,81363.22,0.16,0.0,0.0,0.0]
[1778136756217,51.24,81360.42,0.16,0.0,0.0,0.0]
[1778136761255,51.24,81359.05,0.16,0.0,0.0,0.0]
[1778136767294,51.24,81360.33,0.16,0.0,0.0,0.0]
[1778136776357,51.24,81357.93,0.16,0.0,0.0,0.0]
[1778136781393,51.24,81357.82,0.16,0.0,0.0,0.0]
[1778136783406,51.24,81360.54,0.16,0.0,0.0,0.0]
[1778136788441,51.24,81359.04,0.16,0.0,0.0,0.0]
[1778136793477,51.24,81358.75,0.16,0.0,0.0,0.0]
[1778136798511,51.24,81359.8,0.16,0.0,0.0,0.0]
[1778136803546,51.24,81359.57,0.16,0.0,0.0,0.0]
[1778136808582,51.24,81359.58,0.16,0.0,0.0,0.0]
[1778136810931,51.24,81356.98,0.16,0.0,0.0,0.0]
[1778136811602,51.24,81357.14,0.16,0.0,0.0,0.0]
[1778136816637,51.24,81358.43,0.16,0.0,0.0,0.0]
[1778136828724,51.24,81359.0,0.16,0.0,0.0,0.0]
[1778136833758,51.24,81361.43,0.16,0.0,0.0,0.0]
[1778136836777,51.24,81365.2,0.16,0.0,0.0,0.0]
[1778136841812,51.24,81365.23,0.16,0.0,0.0,0.0]
[1778136847854,51.24,81364.12,0.16,0.0,0.0,0.0]
[1778136854903,51.24,81363.68,0.16,0.0,0.0,0.0]
[1778136859938,51.24,81362.97,0.16,0.0,0.0,0.0]
[1778136860944,51.24,81358.75,0.16,0.0,0.0,0.0]
[1778136865980,51.24,81360.5,0.16,0.0,0.0,0.0]
[1778136871015,51.24,81361.98,0.16,0.0,0.0,0.0]
[1778136876050,51.24,81364.79,0.16,0.0,0.0,0.0]
[1778136881085,51.24,81363.08,0.16,0.0,0.0,0.0]
[1778136883099,51.24,81359.79,0.16,0.0,0.0,0.0]
[1778136887127,51.24,81362.42,0.16,0.0,0.0,0.0]
[1778136892163,51.24,81366.13,0.16,0.0,0.0,0.0]
[1778136893170,51.24,81370.29,0.16,0.0,0.0,0.0]
[1778136896191,51.24,81373.38,0.16,0.0,0.0,0.0]
[1778136898208,51.24,81379.0,0.16,0.0,0.0,0.0]
[1778136901566,51.24,81384.71,0.16,0.0,0.0,0.0]
[1778136905253,51.24,81389.23,0.16,0.0,0.0,0.0]
[1778136907268,51.24,81392.55,0.16,0.0,0.0,0.0]
[1778136911637,51.24,81396.61,0.16,0.0,0.0,0.0]
[1778136917338,51.24,81401.43,0.16,0.0,0.0,0.0]
[1778136922374,51.24,81403.79,0.16,0.0,0.0,0.0]
[1778136926401,51.24,81401.1,0.16,0.0,0.0,0.0]
[1778136928415,51.24,81394.07,0.16,0.0,0.0,0.0]
[1778136929422,51.24,81389.65,0.16,0.0,0.0,0.0]
[1778136931780,51.24,81389.87,0.16,0.0,0.0,0.0]
[1778136937478,51.24,81389.66,0.16,0.0,0.0,0.0]
[1778136942513,51.24,81388.26,0.16,0.0,0.0,0.0]
[1778136944527,51.24,81383.82,0.16,0.0,0.0,0.0]
[1778136945534,51.24,81381.17,0.16,0.0,0.0,0.0]
[1778136950569,51.24,81383.09,0.16,0.0,0.0,0.0]
[1778136956611,51.24,81383.49,0.16,0.0,0.0,0.0]
[1778136959632,51.24,81395.61,0.16,0.0,0.0,0.0]
[1778136960639,51.24,81406.49,0.16,0.0,0.0,0.0]
[1778136965676,51.24,81405.05,0.16,0.0,0.0,0.0]
[1778136967689,51.24,81402.14,0.16,0.0,0.0,0.0]
[1778136972061,51.24,81404.92,0.16,0.0,0.0,0.0]
[1778136977761,51.24,81407.33,0.16,0.0,0.0,0.0]
[1778136982794,51.24,81405.39,0.16,0.0,0.0,0.0]
[1778136987831,51.24,81405.49,0.16,0.0,0.0,0.0]
[1778136992200,51.24,81411.96,0.16,0.0,0.0,0.0]
[1778136995888,51.24,81406.68,0.16,0.0,0.0,0.0]
[1778136997899,51.24,81404.16,0.16,0.0,0.0,0.0]
[1778137002934,51.24,81404.75,0.16,0.0,0.0,0.0]
[1778137009984,51.24,81405.03,0.16,0.0,0.0,0.0]
[1778137013005,51.24,81397.3,0.16,0.0,0.0,0.0]
[1778137018039,51.24,81400.03,0.16,0.0,0.0,0.0]
[1778137019047,51.24,81403.73,0.16,0.0,0.0,0.0]
[1778137024081,51.24,81400.67,0.16,0.0,0.0,0.0]
[1778137028109,51.24,81405.37,0.16,0.0,0.0,0.0]
[1778137033145,51.24,81405.26,0.16,0.0,0.0,0.0]
[1778137038180,51.24,81408.31,0.16,0.0,0.0,0.0]
[1778137043214,51.24,81408.97,0.16,0.0,0.0,0.0]
[1778137044221,51.24,81411.6,0.16,0.0,0.0,0.0]
[1778137049256,51.24,81412.27,0.16,0.0,0.0,0.0]
[1778137051272,51.24,81404.73,0.16,0.0,0.0,0.0]
[1778137056307,51.24,81402.66,0.16,0.0,0.0,0.0]
[1778137061342,51.24,81401.75,0.16,0.0,0.0,0.0]
[1778137066377,51.24,81401.2,0.16,0.0,0.0,0.0]
[1778137071413,51.24,81401.94,0.16,0.0,0.0,0.0]
[1778137074433,51.24,81398.79,0.16,0.0,0.0,0.0]
[1778137076447,51.24,81396.19,0.16,0.0,0.0,0.0]
[1778137081482,51.24,81396.56,0.16,0.0,0.0,0.0]
[1778137082835,51.24,81400.36,0.16,0.0,0.0,0.0]
[1778137088531,51.24,81400.59,0.16,0.0,0.0,0.0]
[1778137093565,51.24,81401.5,0.16,0.0,0.0,0.0]
[1778137099609,51.24,81403.53,0.16,0.0,0.0,0.0]
[1778137101623,51.24,81406.24,0.16,0.0,0.0,0.0]
[1778137106661,51.24,81406.26,0.16,0.0,0.0,0.0]
[1778137111694,51.24,81411.2,0.16,0.0,0.0,0.0]
[1778137116729,51.24,81411.33,0.16,0.0,0.0,0.0]
[1778137120756,51.24,81413.92,0.16,0.0,0.0,0.0]
[1778137123123,51.24,81410.18,0.16,0.0,0.0,0.0]
[1778137127810,51.24,81407.44,0.16,0.0,0.0,0.0]
[1778137133193,51.24,81407.07,0.16,0.0,0.0,0.0]
[1778137138884,51.24,81406.95,0.16,0.0,0.0,0.0]
[1778137145932,51.24,81409.12,0.16,0.0,0.0,0.0]
[1778137147946,51.24,81414.19,0.16,0.0,0.0,0.0]
[1778137149961,51.24,81411.54,0.16,0.0,0.0,0.0]
[1778137154996,51.24,81412.84,0.16,0.0,0.0,0.0]
[1778137160032,51.24,81411.74,0.16,0.0,0.0,0.0]
[1778137163403,51.24,81409.07,0.16,0.0,0.0,0.0]
[1778137169094,51.24,81409.44,0.16,0.0,0.0,0.0]
[1778137171111,51.24,81408.28,0.16,0.0,0.0,0.0]
[1778137175138,51.24,81411.4,0.16,0.0,0.0,0.0]
[1778137180179,51.24,81428.09,0.16,0.0,0.0,0.0]
[1778137185213,51.24,81426.14,0.16,0.0,0.0,0.0]
[1778137190248,51.24,81423.54,0.16,0.0,0.0,0.0]
[1778137191257,51.24,81420.3,0.16,0.0,0.0,0.0]
[1778137195284,51.24,81418.02,0.16,0.0,0.0,0.0]
[1778137196291,51.24,81421.54,0.16,0.0,0.0,0.0]
[1778137197297,51.24,81425.45,0.16,0.0,0.0,0.0]
[1778137202332,51.24,81426.57,0.16,0.0,0.0,0.0]
[1778137205353,51.24,81422.04,0.16,0.0,0.0,0.0]
[1778137206361,51.24,81415.78,0.16,0.0,0.0,0.0]
[1778137212403,51.24,81414.97,0.16,0.0,0.0,0.0]
[1778137213410,51.24,81410.41,0.16,0.0,0.0,0.0]
[1778137218445,51.24,81409.92,0.16,0.0,0.0,0.0]
[1778137221466,51.24,81412.71,0.16,0.0,0.0,0.0]
[1778137225497,51.24,81416.25,0.16,0.0,0.0,0.0]
[1778137226504,51.24,81428.17,0.16,0.0,0.0,0.0]
[1778137227513,51.24,81431.42,0.16,0.0,0.0,0.0]
[1778137228518,51.24,81428.7,0.16,0.0,0.0,0.0]
[1778137231539,51.24,81430.92,0.16,0.0,0.0,0.0]
[1778137233900,51.24,81436.72,0.16,0.0,0.0,0.0]
[1778137235567,51.24,81440.68,0.16,0.0,0.0,0.0]
[1778137237580,51.24,81436.0,0.16,0.0,0.0,0.0]
[1778137238588,51.24,81431.02,0.16,0.0,0.0,0.0]
[1778137243971,51.24,81430.88,0.16,0.0,0.0,0.0]
[1778137249664,51.24,81432.08,0.16,0.0,0.0,0.0]
[1778137254700,51.24,81432.51,0.16,0.0,0.0,0.0]
[1778137258728,51.24,81436.13,0.16,0.0,0.0,0.0]
[1778137261753,51.24,81440.43,0.16,0.0,0.0,0.0]
[1778137267796,51.24,81440.49,0.16,0.0,0.0,0.0]
[1778137272830,51.24,81440.54,0.16,0.0,0.0,0.0]
[1778137277865,51.24,81442.1,0.16,0.0,0.0,0.0]
[1778137281893,51.24,81435.57,0.16,0.0,0.0,0.0]
[1778137282901,51.24,81418.9,0.16,0.0,0.0,0.0]
[1778137287935,51.24,81421.72,0.16,0.0,0.0,0.0]
[1778137291963,51.24,81424.23,0.16,0.0,0.0,0.0]
[1778137296999,51.24,81424.95,0.16,0.0,0.0,0.0]
[1778137300022,51.24,81419.18,0.16,0.0,0.0,0.0]
[1778137302034,51.24,81415.68,0.16,0.0,0.0,0.0]
[1778137304048,51.24,81410.95,0.16,0.0,0.0,0.0]
[1778137309083,51.24,81411.78,0.16,0.0,0.0,0.0]
[1778137314117,51.24,81411.34,0.16,0.0,0.0,0.0]
[1778137316488,51.24,81406.89,0.16,0.0,0.0,0.0]
[1778137318146,51.24,81403.66,0.16,0.0,0.0,0.0]
[1778137323181,51.24,81404.68,0.16,0.0,0.0,0.0]
[1778137325195,51.24,81407.87,0.16,0.0,0.0,0.0]
[1778137330230,51.24,81407.06,0.16,0.0,0.0,0.0]
[1778137335265,51.24,81406.98,0.16,0.0,0.0,0.0]
[1778137340302,51.24,81406.02,0.16,0.0,0.0,0.0]
[1778137345337,51.24,81407.15,0.16,0.0,0.0,0.0]
[1778137350372,51.24,81406.91,0.16,0.0,0.0,0.0]
[1778137351378,51.24,81408.66,0.16,0.0,0.0,0.0]
[1778137353393,51.24,81413.89,0.16,0.0,0.0,0.0]
[1778137354400,51.24,81417.25,0.16,0.0,0.0,0.0]
[1778137357421,51.24,81411.59,0.16,0.0,0.0,0.0]
[1778137358428,51.24,81415.41,0.16,0.0,0.0,0.0]
[1778137359435,51.24,81419.13,0.16,0.0,0.0,0.0]
[1778137360441,51.24,81422.08,0.16,0.0,0.0,0.0]
[1778137365477,51.24,81422.05,0.16,0.0,0.0,0.0]
[1778137369505,51.24,81426.44,0.16,0.0,0.0,0.0]
[1778137370512,51.24,81421.43,0.16,0.0,0.0,0.0]
[1778137375548,51.24,81420.4,0.16,0.0,0.0,0.0]
[1778137377561,51.24,81417.26,0.16,0.0,0.0,0.0]
[1778137380582,51.24,81409.88,0.16,0.0,0.0,0.0]
[1778137381589,51.24,81406.82,0.16,0.0,0.0,0.0]
[1778137386624,51.24,81408.04,0.16,0.0,0.0,0.0]
[1778137389646,51.24,81404.82,0.16,0.0,0.0,0.0]
[1778137393674,51.24,81399.83,0.16,0.0,0.0,0.0]
[1778137398707,51.24,81400.12,0.16,0.0,0.0,0.0]
[1778137402739,51.24,81397.19,0.16,0.0,0.0,0.0]
[1778137407773,51.24,81396.33,0.16,0.0,0.0,0.0]
[1778137408781,51.24,81393.15,0.16,0.0,0.0,0.0]
[1778137411801,51.24,81391.34,0.16,0.0,0.0,0.0]
[1778137414822,51.24,81387.53,0.16,0.0,0.0,0.0]
[1778137418851,51.24,81389.97,0.16,0.0,0.0,0.0]
[1778137422879,51.24,81392.61,0.16,0.0,0.0,0.0]
[1778137427261,51.24,81396.4,0.16,0.0,0.0,0.0]
[1778137432949,51.24,81394.73,0.16,0.0,0.0,0.0]
[1778137437331,51.24,81392.24,0.16,0.0,0.0,0.0]
[1778137443021,51.24,81391.52,0.16,0.0,0.0,0.0]
[1778137446042,51.24,81395.81,0.16,0.0,0.0,0.0]
[1778137447403,51.24,81390.48,0.16,0.0,0.0,0.0]
[1778137454098,51.24,81390.2,0.16,0.0,0.0,0.0]
[1778137464169,51.24,81392.12,0.16,0.0,0.0,0.0]
[1778137469203,51.24,81390.43,0.16,0.0,0.0,0.0]
[1778137475246,51.24,81391.61,0.16,0.0,0.0,0.0]
[1778137477613,51.24,81386.27,0.16,0.0,0.0,0.0]
[1778137483302,51.24,81385.48,0.16,0.0,0.0,0.0]
[1778137486323,51.24,81388.04,0.16,0.0,0.0,0.0]
[1778137491358,51.24,81389.26,0.16,0.0,0.0,0.0]
[1778137492365,51.24,81391.92,0.16,0.0,0.0,0.0]
[1778137493372,51.24,81394.75,0.16,0.0,0.0,0.0]
[1778137496394,51.24,81403.77,0.16,0.0,0.0,0.0]
[1778137497754,51.24,81409.8,0.16,0.0,0.0,0.0]
[1778137501428,51.24,81417.77,0.16,0.0,0.0,0.0]
[1778137502435,51.24,81421.87,0.16,0.0,0.0,0.0]
[1778137508479,51.24,81423.19,0.16,0.0,0.0,0.0]
[1778137513515,51.24,81422.84,0.16,0.0,0.0,0.0]
[1778137516536,51.24,81429.66,0.16,0.0,0.0,0.0]
[1778137517545,51.24,81432.42,0.16,0.0,0.0,0.0]
[1778137519558,51.24,81435.34,0.16,0.0,0.0,0.0]
[1778137524592,51.24,81435.41,0.16,0.0,0.0,0.0]
[1778137526606,51.24,81432.52,0.16,0.0,0.0,0.0]
[1778137528620,51.24,81427.71,0.16,0.0,0.0,0.0]
[1778137529627,51.24,81421.7,0.16,0.0,0.0,0.0]
[1778137530635,51.24,81415.45,0.16,0.0,0.0,0.0]
[1778137531641,51.24,81419.53,0.16,0.0,0.0,0.0]
[1778137532647,51.24,81423.21,0.16,0.0,0.0,0.0]
[1778137537682,51.24,81423.52,0.16,0.0,0.0,0.0]
[1778137541710,51.24,81426.32,0.16,0.0,0.0,0.0]
[1778137544732,51.24,81423.49,0.16,0.0,0.0,0.0]
[1778137545739,51.24,81421.12,0.16,0.0,0.0,0.0]
[1778137546746,51.24,81416.29,0.16,0.0,0.0,0.0]
[1778137549767,51.24,81419.63,0.16,0.0,0.0,0.0]
[1778137554802,51.24,81419.23,0.16,0.0,0.0,0.0]
[1778137559837,51.24,81419.85,0.16,0.0,0.0,0.0]
[1778137564872,51.24,81420.83,0.16,0.0,0.0,0.0]
[1778137567893,51.24,81423.22,0.16,0.0,0.0,0.0]
[1778137572929,51.24,81421.87,0.16,0.0,0.0,0.0]
[1778137577965,51.24,81421.96,0.16,0.0,0.0,0.0]
[1778137582999,51.24,81421.91,0.16,0.0,0.0,0.0]
[1778137589044,51.24,81422.69,0.16,0.0,0.0,0.0]
[1778137591058,51.24,81424.92,0.16,0.0,0.0,0.0]
[1778137596446,51.24,81421.52,0.16,0.0,0.0,0.0]
[1778137602135,51.24,81419.96,0.16,0.0,0.0,0.0]
[1778137607170,51.24,81419.43,0.16,0.0,0.0,0.0]
[1778137612208,51.24,81429.33,0.16,0.0,0.0,0.0]
[1778137613214,51.24,81433.74,0.16,0.0,0.0,0.0]
[1778137616586,51.24,81436.74,0.16,0.0,0.0,0.0]
[1778137621270,51.24,81439.66,0.16,0.0,0.0,0.0]
[1778137623285,51.24,81437.17,0.16,0.0,0.0,0.0]
[1778137625299,51.24,81434.58,0.16,0.0,0.0,0.0]
[1778137630333,51.24,81434.05,0.16,0.0,0.0,0.0]
[1778137635369,51.24,81435.03,0.16,0.0,0.0,0.0]
[1778137640417,51.24,81435.94,0.16,0.0,0.0,0.0]
[1778137642432,51.24,81439.33,0.16,0.0,0.0,0.0]
[1778137645453,51.24,81448.43,0.16,0.0,0.0,0.0]
[1778137646796,51.24,81455.99,0.16,0.0,0.0,0.0]
[1778137651496,51.24,81453.05,0.16,0.0,0.0,0.0]
[1778137656531,51.24,81452.77,0.16,0.0,0.0,0.0]
[1778137661566,51.24,81452.29,0.16,0.0,0.0,0.0]
[1778137664926,51.24,81461.42,0.16,0.0,0.0,0.0]
[1778137666602,51.24,81483.16,0.16,0.0,0.0,0.0]
[1778137667609,51.24,81488.5,0.16,0.0,0.0,0.0]
[1778137668615,51.24,81483.48,0.16,0.0,0.0,0.0]
[1778137673650,51.24,81486.21,0.16,0.0,0.0,0.0]
[1778137678685,51.24,81493.69,0.16,0.0,0.0,0.0]
[1778137679692,51.24,81501.22,0.16,0.0,0.0,0.0]
[1778137680700,51.24,81503.81,0.16,0.0,0.0,0.0]
[1778137681710,51.24,81518.23,0.16,0.0,0.0,0.0]
[1778137682716,51.24,81521.61,0.16,0.0,0.0,0.0]
[1778137686744,51.24,81508.66,0.16,0.0,0.0,0.0]
[1778137689765,51.24,81502.2,0.16,0.0,0.0,0.0]
[1778137690771,51.24,81509.16,0.16,0.0,0.0,0.0]
[1778137692786,51.24,81511.77,0.16,0.0,0.0,0.0]
[1778137695817,51.24,81509.3,0.16,0.0,0.0,0.0]
[1778137696829,51.24,81500.49,0.16,0.0,0.0,0.0]
[1778137698842,51.24,81504.16,0.16,0.0,0.0,0.0]
[1778137703876,51.24,81507.9,0.16,0.0,0.0,0.0]
[1778137706895,51.24,81505.53,0.16,0.0,0.0,0.0]
[1778137709915,51.24,81503.01,0.16,0.0,0.0,0.0]
[1778137711930,51.24,81502.6,0.16,0.0,0.0,0.0]
[1778137712937,51.24,81491.4,0.16,0.0,0.0,0.0]
[1778137716969,51.24,81486.7,0.16,0.0,0.0,0.0]
[1778137717977,51.24,81479.27,0.16,0.0,0.0,0.0]
[1778137718991,51.24,81482.96,0.16,0.0,0.0,0.0]
[1778137720998,51.24,81491.64,0.16,0.0,0.0,0.0]
[1778137722005,51.24,81495.47,0.16,0.0,0.0,0.0]
[1778137724023,51.24,81499.25,0.16,0.0,0.0,0.0]
[1778137725028,51.24,81526.17,0.16,0.0,0.0,0.0]
[1778137726035,51.24,81521.46,0.16,0.0,0.0,0.0]
[1778137727042,51.24,81519.13,0.16,0.0,0.0,0.0]
[1778137729056,51.24,81515.97,0.16,0.0,0.0,0.0]
[1778137730063,51.24,81509.96,0.16,0.0,0.0,0.0]
[1778137732076,51.24,81512.89,0.16,0.0,0.0,0.0]
[1778137733084,51.24,81519.61,0.16,0.0,0.0,0.0]
[1778137735433,51.24,81514.02,0.16,0.0,0.0,0.0]
[1778137739125,51.24,81516.87,0.16,0.0,0.0,0.0]
[1778137741140,51.24,81509.86,0.16,0.0,0.0,0.0]
[1778137742147,51.24,81505.43,0.16,0.0,0.0,0.0]
[1778137743154,51.24,81502.79,0.16,0.0,0.0,0.0]
[1778137745504,51.24,81496.27,0.16,0.0,0.0,0.0]
[1778137748189,51.24,81489.76,0.16,0.0,0.0,0.0]
[1778137749196,51.24,81486.26,0.16,0.0,0.0,0.0]
[1778137750204,51.24,81489.52,0.16,0.0,0.0,0.0]
[1778137751217,51.24,81492.65,0.16,0.0,0.0,0.0]
[1778137752217,51.24,81496.17,0.16,0.0,0.0,0.0]
[1778137754230,51.24,81492.93,0.16,0.0,0.0,0.0]
[1778137759265,51.24,81494.15,0.16,0.0,0.0,0.0]
[1778137764301,51.24,81495.67,0.16,0.0,0.0,0.0]
[1778137767322,51.24,81498.05,0.16,0.0,0.0,0.0]
[1778137770343,51.24,81501.0,0.16,0.0,0.0,0.0]
[1778137771350,51.24,81500.83,0.16,0.0,0.0,0.0]
[1778137776385,51.24,81499.33,0.16,0.0,0.0,0.0]
[1778137781420,51.24,81497.83,0.16,0.0,0.0,0.0]
[1778137785787,51.24,81494.42,0.16,0.0,0.0,0.0]
[1778137787462,51.24,81487.23,0.16,0.0,0.0,0.0]
[1778137788469,51.24,81484.32,0.16,0.0,0.0,0.0]
[1778137789476,51.24,81480.64,0.16,0.0,0.0,0.0]
[1778137791490,51.24,81476.04,0.16,0.0,0.0,0.0]
[1778137793504,51.24,81473.3,0.16,0.0,0.0,0.0]
[1778137795875,51.24,81470.07,0.16,0.0,0.0,0.0]
[1778137796528,51.24,81467.18,0.16,0.0,0.0,0.0]
[1778137797533,51.24,81441.02,0.16,0.0,0.0,0.0]
[1778137798540,51.24,81427.92,0.16,0.0,0.0,0.0]
[1778137801561,51.24,81430.37,0.16,0.0,0.0,0.0]
[1778137802568,51.24,81435.16,0.16,0.0,0.0,0.0]
[1778137803575,51.24,81437.76,0.16,0.0,0.0,0.0]
[1778137805942,51.24,81451.37,0.16,0.0,0.0,0.0]
[1778137809617,51.24,81460.39,0.16,0.0,0.0,0.0]
[1778137810624,51.24,81467.48,0.16,0.0,0.0,0.0]
[1778137812638,51.24,81471.01,0.16,0.0,0.0,0.0]
[1778137817679,51.24,81472.39,0.16,0.0,0.0,0.0]
[1778137822714,51.24,81468.54,0.16,0.0,0.0,0.0]
[1778137823722,51.24,81465.4,0.16,0.0,0.0,0.0]
[1778137827752,51.24,81461.88,0.16,0.0,0.0,0.0]
[1778137831779,51.24,81461.94,0.16,0.0,0.0,0.0]
[1778137833795,51.24,81456.6,0.16,0.0,0.0,0.0]
[1778137834801,51.24,81462.16,0.16,0.0,0.0,0.0]
[1778137837823,51.24,81455.41,0.16,0.0,0.0,0.0]
[1778137842858,51.24,81454.79,0.16,0.0,0.0,0.0]
[1778137846887,51.24,81442.78,0.16,0.0,0.0,0.0]
[1778137847894,51.24,81445.32,0.16,0.0,0.0,0.0]
[1778137851923,51.24,81450.58,0.16,0.0,0.0,0.0]
[1778137852929,51.24,81453.67,0.16,0.0,0.0,0.0]
[1778137853936,51.24,81457.02,0.16,0.0,0.0,0.0]
[1778137858972,51.24,81460.1,0.16,0.0,0.0,0.0]
[1778137859979,51.24,81462.48,0.16,0.0,0.0,0.0]
[1778137861993,51.24,81467.26,0.16,0.0,0.0,0.0]
[1778137864012,51.24,81474.15,0.16,0.0,0.0,0.0]
[1778137865023,51.24,81477.58,0.16,0.0,0.0,0.0]
[1778137869044,51.24,81480.91,0.16,0.0,0.0,0.0]
[1778137874087,51.24,81475.25,0.16,0.0,0.0,0.0]
[1778137875094,51.24,81478.98,0.16,0.0,0.0,0.0]
[1778137880129,51.24,81479.95,0.16,0.0,0.0,0.0]
[1778137882143,51.24,81464.02,0.16,0.0,0.0,0.0]
[1778137883150,51.24,81454.48,0.16,0.0,0.0,0.0]
[1778137884157,51.24,81465.77,0.16,0.0,0.0,0.0]
[1778137885164,51.24,81470.1,0.16,0.0,0.0,0.0]
[1778137890199,51.24,81471.24,0.16,0.0,0.0,0.0]
[1778137891206,51.24,81471.41,0.16,0.0,0.0,0.0]
[1778137895234,51.24,81474.35,0.16,0.0,0.0,0.0]
[1778137896243,51.24,81478.08,0.16,0.0,0.0,0.0]
[1778137898256,51.24,81474.77,0.16,0.0,0.0,0.0]
[1778137903290,51.24,81476.97,0.16,0.0,0.0,0.0]
[1778137908326,51.24,81477.73,0.16,0.0,0.0,0.0]
[1778137909332,51.24,81475.43,0.16,0.0,0.0,0.0]
[1778137914367,51.24,81477.98,0.16,0.0,0.0,0.0]
[1778137920413,51.24,81477.97,0.16,0.0,0.0,0.0]
[1778137922424,51.24,81481.25,0.16,0.0,0.0,0.0]
[1778137923431,51.24,81486.91,0.16,0.0,0.0,0.0]
[1778137925788,51.24,81494.69,0.16,0.0,0.0,0.0]
[1778137927459,51.24,81497.61,0.16,0.0,0.0,0.0]
[1778137932495,51.24,81497.91,0.16,0.0,0.0,0.0]
[1778137937530,51.24,81498.54,0.16,0.0,0.0,0.0]
[1778137938541,51.24,81504.98,0.16,0.0,0.0,0.0]
[1778137939544,51.24,81510.07,0.16,0.0,0.0,0.0]
[1778137940551,51.24,81515.2,0.16,0.0,0.0,0.0]
[1778137941558,51.24,81522.79,0.16,0.0,0.0,0.0]
[1778137942570,51.24,81528.1,0.16,0.0,0.0,0.0]
[1778137943572,51.24,81533.98,0.16,0.0,0.0,0.0]
[1778137944579,51.24,81543.49,0.16,0.0,0.0,0.0]
[1778137945932,51.24,81546.87,0.16,0.0,0.0,0.0]
[1778137948611,51.24,81549.17,0.16,0.0,0.0,0.0]
[1778137951633,51.24,81551.94,0.16,0.0,0.0,0.0]
[1778137956002,51.24,81544.69,0.16,0.0,0.0,0.0]
[1778137959689,51.24,81547.93,0.16,0.0,0.0,0.0]
[1778137961703,51.24,81550.33,0.16,0.0,0.0,0.0]
[1778137962711,51.24,81553.68,0.16,0.0,0.0,0.0]
[1778137967745,51.24,81555.81,0.16,0.0,0.0,0.0]
[1778137969759,51.24,81550.13,0.16,0.0,0.0,0.0]
[1778137970766,51.24,81547.58,0.16,0.0,0.0,0.0]
[1778137976143,51.24,81545.85,0.16,0.0,0.0,0.0]
[1778137978822,51.24,81541.67,0.16,0.0,0.0,0.0]
[1778137981844,51.24,81544.61,0.16,0.0,0.0,0.0]
[1778137982850,51.24,81547.87,0.16,0.0,0.0,0.0]
[1778137987885,51.24,81549.05,0.16,0.0,0.0,0.0]
[1778137988892,51.24,81551.31,0.16,0.0,0.0,0.0]
[1778137993927,51.24,81556.21,0.16,0.0,0.0,0.0]
[1778137996281,51.24,81550.06,0.16,0.0,0.0,0.0]
[1778137998962,51.24,81552.99,0.16,0.0,0.0,0.0]
[1778138003997,51.24,81554.01,0.16,0.0,0.0,0.0]
[1778138009039,51.24,81554.69,0.16,0.0,0.0,0.0]
[1778138010047,51.24,81552.42,0.16,0.0,0.0,0.0]
[1778138011053,51.24,81547.07,0.16,0.0,0.0,0.0]
[1778138013067,51.24,81550.43,0.16,0.0,0.0,0.0]
[1778138014074,51.24,81552.89,0.16,0.0,0.0,0.0]
[1778138017095,51.24,81555.79,0.16,0.0,0.0,0.0]
[1778138018102,51.24,81558.94,0.16,0.0,0.0,0.0]
[1778138020116,51.24,81561.88,0.16,0.0,0.0,0.0]
[1778138021123,51.24,81566.51,0.16,0.0,0.0,0.0]
[1778138023138,51.24,81563.42,0.16,0.0,0.0,0.0]
[1778138025151,51.24,81560.65,0.16,0.0,0.0,0.0]
[1778138030186,51.24,81563.65,0.16,0.0,0.0,0.0]
[1778138032201,51.24,81566.27,0.16,0.0,0.0,0.0]
[1778138034214,51.24,81571.46,0.16,0.0,0.0,0.0]
[1778138035221,51.24,81576.59,0.16,0.0,0.0,0.0]
[1778138037236,51.24,81580.53,0.16,0.0,0.0,0.0]
[1778138039249,51.24,81583.16,0.16,0.0,0.0,0.0]
[1778138041262,51.24,81585.67,0.16,0.0,0.0,0.0]
[1778138044284,51.24,81587.99,0.16,0.0,0.0,0.0]
[1778138046300,51.24,81591.57,0.16,0.0,0.0,0.0]
[1778138051334,51.24,81594.44,0.16,0.0,0.0,0.0]
[1778138056370,51.24,81592.82,0.16,0.0,0.0,0.0]
[1778138061407,51.24,81592.13,0.16,0.0,0.0,0.0]
[1778138062412,51.24,81603.32,0.16,0.0,0.0,0.0]
[1778138063418,51.24,81610.1,0.16,0.0,0.0,0.0]
[1778138064426,51.24,81621.7,0.16,0.0,0.0,0.0]
[1778138065435,51.24,81639.32,0.16,0.0,0.0,0.0]
[1778138066778,51.24,81653.14,0.16,0.0,0.0,0.0]
[1778138070471,51.24,81643.97,0.16,0.0,0.0,0.0]
[1778138071475,51.24,81641.45,0.16,0.0,0.0,0.0]
[1778138073489,51.24,81645.06,0.16,0.0,0.0,0.0]
[1778138074496,51.24,81641.2,0.16,0.0,0.0,0.0]
[1778138075503,51.24,81636.38,0.16,0.0,0.0,0.0]
[1778138079531,51.24,81629.59,0.16,0.0,0.0,0.0]
[1778138080538,51.24,81632.14,0.16,0.0,0.0,0.0]
[1778138081545,51.24,81636.17,0.16,0.0,0.0,0.0]
[1778138082552,51.24,81642.2,0.16,0.0,0.0,0.0]
[1778138085572,51.24,81648.47,0.16,0.0,0.0,0.0]
[1778138090609,51.24,81646.0,0.16,0.0,0.0,0.0]
[1778138092622,51.24,81650.48,0.16,0.0,0.0,0.0]
[1778138093629,51.24,81654.37,0.16,0.0,0.0,0.0]
[1778138094636,51.24,81656.66,0.16,0.0,0.0,0.0]
[1778138096987,51.24,81652.78,0.16,0.0,0.0,0.0]
[1778138098664,51.24,81649.02,0.16,0.0,0.0,0.0]
[1778138101687,51.24,81652.75,0.16,0.0,0.0,0.0]
[1778138102692,51.24,81655.28,0.16,0.0,0.0,0.0]
[1778138107727,51.24,81653.78,0.16,0.0,0.0,0.0]
[1778138109742,51.24,81650.88,0.16,0.0,0.0,0.0]
[1778138113769,51.24,81648.02,0.16,0.0,0.0,0.0]
[1778138118804,51.24,81648.15,0.16,0.0,0.0,0.0]
[1778138120818,51.24,81644.59,0.16,0.0,0.0,0.0]
[1778138122831,51.24,81648.17,0.16,0.0,0.0,0.0]
[1778138125853,51.24,81645.53,0.16,0.0,0.0,0.0]
[1778138127198,51.24,81647.84,0.16,0.0,0.0,0.0]
[1778138131895,51.24,81648.01,0.16,0.0,0.0,0.0]
[1778138134917,51.24,81645.36,0.16,0.0,0.0,0.0]
[1778138135924,51.24,81650.57,0.16,0.0,0.0,0.0]
[1778138137268,51.24,81664.43,0.16,0.0,0.0,0.0]
[1778138141965,51.24,81667.59,0.16,0.0,0.0,0.0]
[1778138145993,51.24,81662.85,0.16,0.0,0.0,0.0]
[1778138147343,51.24,81668.58,0.16,0.0,0.0,0.0]
[1778138153045,51.24,81669.61,0.16,0.0,0.0,0.0]
[1778138154050,51.24,81666.03,0.16,0.0,0.0,0.0]
[1778138155057,51.24,81659.89,0.16,0.0,0.0,0.0]
[1778138156064,51.24,81657.23,0.16,0.0,0.0,0.0]
[1778138157419,51.24,81647.66,0.16,0.0,0.0,0.0]
[1778138159088,51.24,81632.39,0.16,0.0,0.0,0.0]
[1778138160094,51.24,81627.53,0.16,0.0,0.0,0.0]
[1778138162108,51.24,81631.58,0.16,0.0,0.0,0.0]
[1778138164121,51.24,81627.91,0.16,0.0,0.0,0.0]
[1778138166136,51.24,81623.99,0.16,0.0,0.0,0.0]
[1778138167485,51.24,81620.29,0.16,0.0,0.0,0.0]
[1778138170167,51.24,81617.31,0.16,0.0,0.0,0.0]
[1778138171175,51.24,81613.2,0.16,0.0,0.0,0.0]
[1778138173189,51.24,81620.09,0.16,0.0,0.0,0.0]
[1778138174195,51.24,81627.34,0.16,0.0,0.0,0.0]
[1778138175203,51.24,81631.08,0.16,0.0,0.0,0.0]
[1778138176211,51.24,81634.77,0.16,0.0,0.0,0.0]
[1778138177216,51.24,81638.99,0.16,0.0,0.0,0.0]
[1778138178224,51.24,81646.21,0.16,0.0,0.0,0.0]
[1778138179230,51.24,81650.07,0.16,0.0,0.0,0.0]
[1778138184265,51.24,81649.2,0.16,0.0,0.0,0.0]
[1778138185273,51.24,81646.61,0.16,0.0,0.0,0.0]
[1778138187286,51.24,81644.21,0.16,0.0,0.0,0.0]
[1778138189300,51.24,81647.33,0.16,0.0,0.0,0.0]
[1778138190307,51.24,81650.86,0.16,0.0,0.0,0.0]
[1778138191347,51.24,81655.96,0.16,0.0,0.0,0.0]
[1778138193343,51.24,81653.04,0.16,0.0,0.0,0.0]
[1778138194348,51.24,81649.35,0.16,0.0,0.0,0.0]
[1778138196361,51.24,81653.8,0.16,0.0,0.0,0.0]
[1778138200389,51.24,81657.12,0.16,0.0,0.0,0.0]
[1778138204417,51.24,81659.83,0.16,0.0,0.0,0.0]
[1778138205425,51.24,81663.85,0.16,0.0,0.0,0.0]
[1778138206431,51.24,81666.15,0.16,0.0,0.0,0.0]
[1778138209452,51.24,81668.49,0.16,0.0,0.0,0.0]
[1778138213480,51.24,81670.73,0.16,0.0,0.0,0.0]
[1778138218515,51.24,81670.24,0.16,0.0,0.0,0.0]
[1778138220529,51.24,81667.95,0.16,0.0,0.0,0.0]
[1778138222543,51.24,81662.48,0.16,0.0,0.0,0.0]
[1778138224558,51.24,81666.43,0.16,0.0,0.0,0.0]
[1778138225564,51.24,81669.21,0.16,0.0,0.0,0.0]
[1778138226570,51.24,81671.99,0.16,0.0,0.0,0.0]
[1778138231606,51.24,81671.43,0.16,0.0,0.0,0.0]
[1778138232616,51.24,81676.07,0.16,0.0,0.0,0.0]
[1778138233620,51.24,81681.11,0.16,0.0,0.0,0.0]
[1778138236641,51.24,81684.29,0.16,0.0,0.0,0.0]
[1778138237978,51.24,81686.56,0.16,0.0,0.0,0.0]
[1778138243690,51.24,81685.86,0.16,0.0,0.0,0.0]
[1778138245704,51.24,81688.07,0.16,0.0,0.0,0.0]
[1778138250739,51.24,81685.72,0.16,0.0,0.0,0.0]
[1778138251747,51.24,81684.79,0.16,0.0,0.0,0.0]
[1778138256783,51.24,81685.95,0.16,0.0,0.0,0.0]
[1778138259802,51.24,81682.96,0.16,0.0,0.0,0.0]
[1778138261816,51.24,81680.51,0.16,0.0,0.0,0.0]
[1778138262823,51.24,81672.77,0.16,0.0,0.0,0.0]
[1778138263830,51.24,81667.92,0.16,0.0,0.0,0.0]
[1778138264837,51.24,81675.88,0.16,0.0,0.0,0.0]
[1778138269871,51.24,81674.8,0.16,0.0,0.0,0.0]
[1778138272893,51.24,81681.19,0.16,0.0,0.0,0.0]
[1778138273900,51.24,81687.56,0.16,0.0,0.0,0.0]
[1778138276921,51.24,81685.32,0.16,0.0,0.0,0.0]
[1778138278262,51.24,81682.61,0.16,0.0,0.0,0.0]
[1778138279942,51.24,81672.26,0.16,0.0,0.0,0.0]
[1778138280949,51.24,81665.72,0.16,0.0,0.0,0.0]
[1778138282963,51.24,81668.7,0.16,0.0,0.0,0.0]
[1778138285984,51.24,81671.71,0.16,0.0,0.0,0.0]
[1778138290012,51.24,81674.61,0.16,0.0,0.0,0.0]
[1778138293032,51.24,81677.67,0.16,0.0,0.0,0.0]
[1778138298405,51.24,81671.32,0.16,0.0,0.0,0.0]
[1778138304110,51.24,81670.41,0.16,0.0,0.0,0.0]
[1778138309145,51.24,81672.05,0.16,0.0,0.0,0.0]
[1778138311159,51.24,81672.86,0.16,0.0,0.0,0.0]
[1778138316196,51.24,81674.56,0.16,0.0,0.0,0.0]
[1778138317203,51.24,81671.94,0.16,0.0,0.0,0.0]
[1778138318546,51.24,81667.11,0.16,0.0,0.0,0.0]
[1778138320224,51.24,81657.56,0.16,0.0,0.0,0.0]
[1778138321231,51.24,81647.62,0.16,0.0,0.0,0.0]
[1778138323245,51.24,81645.38,0.16,0.0,0.0,0.0]
[1778138324251,51.24,81641.44,0.16,0.0,0.0,0.0]
[1778138326265,51.24,81639.3,0.16,0.0,0.0,0.0]
[1778138328616,51.24,81631.42,0.16,0.0,0.0,0.0]
[1778138334321,51.24,81630.72,0.16,0.0,0.0,0.0]
[1778138335329,51.24,81626.93,0.16,0.0,0.0,0.0]
[1778138336335,51.24,81622.52,0.16,0.0,0.0,0.0]
[1778138337342,51.24,81615.04,0.16,0.0,0.0,0.0]
[1778138338688,51.24,81598.45,0.16,0.0,0.0,0.0]
[1778138340364,51.24,81594.63,0.16,0.0,0.0,0.0]
[1778138341371,51.24,81590.84,0.16,0.0,0.0,0.0]
[1778138342378,51.24,81582.16,0.16,0.0,0.0,0.0]
[1778138343385,51.24,81577.49,0.16,0.0,0.0,0.0]
[1778138345401,51.24,81575.18,0.16,0.0,0.0,0.0]
[1778138346406,51.24,81567.43,0.16,0.0,0.0,0.0]
[1778138348420,51.24,81564.31,0.16,0.0,0.0,0.0]
[1778138349429,51.24,81560.04,0.16,0.0,0.0,0.0]
[1778138351441,51.24,81551.83,0.16,0.0,0.0,0.0]
[1778138352448,51.24,81544.66,0.16,0.0,0.0,0.0]
[1778138354462,51.24,81550.28,0.16,0.0,0.0,0.0]
[1778138355469,51.24,81553.09,0.16,0.0,0.0,0.0]
[1778138358489,51.24,81556.14,0.16,0.0,0.0,0.0]
[1778138360504,51.24,81558.9,0.16,0.0,0.0,0.0]
[1778138365539,51.24,81561.41,0.16,0.0,0.0,0.0]
[1778138370576,51.24,81561.47,0.16,0.0,0.0,0.0]
[1778138371583,51.24,81560.22,0.16,0.0,0.0,0.0]
[1778138374604,51.24,81565.05,0.16,0.0,0.0,0.0]
[1778138375611,51.24,81567.76,0.16,0.0,0.0,0.0]
[1778138378634,51.24,81571.91,0.16,0.0,0.0,0.0]
[1778138383668,51.24,81573.5,0.16,0.0,0.0,0.0]
[1778138385683,51.24,81580.17,0.16,0.0,0.0,0.0]
[1778138387696,51.24,81582.25,0.16,0.0,0.0,0.0]
[1778138391724,51.24,81580.2,0.16,0.0,0.0,0.0]
[1778138392731,51.24,81576.3,0.16,0.0,0.0,0.0]
[1778138397766,51.24,81576.62,0.16,0.0,0.0,0.0]
[1778138402801,51.24,81577.86,0.16,0.0,0.0,0.0]
[1778138407836,51.24,81579.61,0.16,0.0,0.0,0.0]
[1778138411863,51.24,81581.74,0.16,0.0,0.0,0.0]
[1778138413878,51.24,81587.11,0.16,0.0,0.0,0.0]
[1778138415892,51.24,81590.76,0.16,0.0,0.0,0.0]
[1778138419264,51.24,81593.42,0.16,0.0,0.0,0.0]
[1778138425961,51.24,81592.01,0.16,0.0,0.0,0.0]
[1778138430997,51.24,81592.86,0.16,0.0,0.0,0.0]
[1778138433011,51.24,81592.73,0.16,0.0,0.0,0.0]
[1778138436032,51.24,81589.99,0.16,0.0,0.0,0.0]
[1778138437041,51.24,81583.57,0.16,0.0,0.0,0.0]
[1778138438046,51.24,81580.53,0.16,0.0,0.0,0.0]
[1778138443081,51.24,81582.32,0.16,0.0,0.0,0.0]
[1778138446103,51.24,81595.64,0.16,0.0,0.0,0.0]
[1778138447110,51.24,81602.69,0.16,0.0,0.0,0.0]
[1778138452144,51.24,81596.86,0.16,0.0,0.0,0.0]
[1778138453151,51.24,81594.37,0.16,0.0,0.0,0.0]
[1778138455165,51.24,81591.62,0.16,0.0,0.0,0.0]
[1778138457178,51.24,81596.8,0.16,0.0,0.0,0.0]
[1778138458186,51.24,81600.91,0.16,0.0,0.0,0.0]
[1778138462214,51.24,81603.19,0.16,0.0,0.0,0.0]
[1778138467249,51.24,81602.04,0.16,0.0,0.0,0.0]
[1778138468257,51.24,81598.37,0.16,0.0,0.0,0.0]
[1778138472284,51.24,81600.58,0.16,0.0,0.0,0.0]
[1778138474298,51.24,81603.62,0.16,0.0,0.0,0.0]
[1778138476314,51.24,81606.05,0.16,0.0,0.0,0.0]
[1778138478326,51.24,81611.15,0.16,0.0,0.0,0.0]
[1778138479685,51.24,81614.09,0.16,0.0,0.0,0.0]
[1778138482354,51.24,81610.58,0.16,0.0,0.0,0.0]
[1778138483361,51.24,81607.22,0.16,0.0,0.0,0.0]
[1778138488396,51.24,81606.06,0.16,0.0,0.0,0.0]
[1778138491417,51.24,81603.53,0.16,0.0,0.0,0.0]
[1778138492424,51.24,81600.97,0.16,0.0,0.0,0.0]
[1778138497459,51.24,81601.55,0.16,0.0,0.0,0.0]
[1778138499825,51.24,81604.17,0.16,0.0,0.0,0.0]
[1778138505516,51.24,81604.73,0.16,0.0,0.0,0.0]
[1778138509545,51.24,81600.5,0.16,0.0,0.0,0.0]
[1778138514579,51.24,81601.99,0.16,0.0,0.0,0.0]
[1778138519616,51.24,81597.98,0.16,0.0,0.0,0.0]
[1778138522634,51.24,81601.47,0.16,0.0,0.0,0.0]
[1778138527670,51.24,81600.32,0.16,0.0,0.0,0.0]
[1778138529684,51.24,81598.07,0.16,0.0,0.0,0.0]
[1778138534719,51.24,81597.82,0.16,0.0,0.0,0.0]
[1778138536733,51.24,81606.69,0.16,0.0,0.0,0.0]
[1778138539754,51.24,81609.64,0.16,0.0,0.0,0.0]
[1778138541768,51.24,81613.06,0.16,0.0,0.0,0.0]
[1778138546803,51.24,81603.18,0.16,0.0,0.0,0.0]
[1778138551838,51.24,81603.23,0.16,0.0,0.0,0.0]
[1778138556872,51.24,81604.53,0.16,0.0,0.0,0.0]
[1778138557880,51.24,81608.33,0.16,0.0,0.0,0.0]
[1778138559894,51.24,81610.48,0.16,0.0,0.0,0.0]
[1778138564932,51.24,81610.92,0.16,0.0,0.0,0.0]
[1778138568958,51.24,81617.93,0.16,0.0,0.0,0.0]
[1778138573992,51.24,81618.03,0.16,0.0,0.0,0.0]
[1778138578020,51.24,81615.52,0.16,0.0,0.0,0.0]
[1778138580385,51.24,81608.62,0.16,0.0,0.0,0.0]
[1778138586083,51.24,81607.34,0.16,0.0,0.0,0.0]
[1778138588098,51.24,81603.93,0.16,0.0,0.0,0.0]
[1778138592126,51.24,81600.48,0.16,0.0,0.0,0.0]
[1778138597161,51.24,81600.31,0.16,0.0,0.0,0.0]
[1778138602195,51.24,81599.54,0.16,0.0,0.0,0.0]
[1778138603203,51.24,81597.59,0.16,0.0,0.0,0.0]
[1778138604210,51.24,81593.16,0.16,0.0,0.0,0.0]
[1778138605217,51.24,81590.24,0.16,0.0,0.0,0.0]
[1778138606224,51.24,81588.29,0.16,0.0,0.0,0.0]
[1778138610599,51.24,81592.59,0.16,0.0,0.0,0.0]
[1778138611259,51.24,81592.5,0.16,0.0,0.0,0.0]
[1778138616294,51.24,81592.19,0.16,0.0,0.0,0.0]
[1778138620668,51.24,81589.23,0.16,0.0,0.0,0.0]
[1778138627370,51.24,81590.71,0.16,0.0,0.0,0.0]
[1778138632406,51.24,81591.13,0.16,0.0,0.0,0.0]
[1778138637442,51.24,81590.78,0.16,0.0,0.0,0.0]
[1778138642476,51.24,81591.03,0.16,0.0,0.0,0.0]
[1778138644490,51.24,81587.81,0.16,0.0,0.0,0.0]
[1778138646505,51.24,81585.89,0.16,0.0,0.0,0.0]
[1778138648524,51.24,81580.75,0.16,0.0,0.0,0.0]
[1778138652548,51.24,81583.19,0.16,0.0,0.0,0.0]
[1778138653554,51.24,81589.96,0.16,0.0,0.0,0.0]
[1778138655569,51.24,81592.42,0.16,0.0,0.0,0.0]
[1778138660953,51.24,81586.86,0.16,0.0,0.0,0.0]
[1778138666647,51.24,81586.18,0.16,0.0,0.0,0.0]
[1778138671022,51.24,81586.41,0.16,0.0,0.0,0.0]
[1778138676717,51.24,81586.55,0.16,0.0,0.0,0.0]
[1778138681092,51.24,81588.8,0.16,0.0,0.0,0.0]
[1778138687796,51.24,81585.33,0.16,0.0,0.0,0.0]
[1778138690817,51.24,81588.47,0.16,0.0,0.0,0.0]
[1778138695852,51.24,81587.22,0.16,0.0,0.0,0.0]
[1778138699879,51.24,81584.8,0.16,0.0,0.0,0.0]
[1778138704915,51.24,81584.3,0.16,0.0,0.0,0.0]
[1778138705922,51.24,81586.6,0.16,0.0,0.0,0.0]
[1778138708947,51.24,81590.21,0.16,0.0,0.0,0.0]
[1778138709954,51.24,81592.35,0.16,0.0,0.0,0.0]
[1778138712975,51.24,81590.45,0.16,0.0,0.0,0.0]
[1778138718010,51.24,81587.68,0.16,0.0,0.0,0.0]
[1778138723046,51.24,81585.88,0.16,0.0,0.0,0.0]
[1778138728081,51.24,81585.9,0.16,0.0,0.0,0.0]
[1778138730095,51.24,81583.88,0.16,0.0,0.0,0.0]
[1778138731103,51.24,81582.51,0.16,0.0,0.0,0.0]
[1778138736137,51.24,81581.64,0.16,0.0,0.0,0.0]
[1778138737144,51.24,81579.52,0.16,0.0,0.0,0.0]
[1778138738151,51.24,81575.55,0.16,0.0,0.0,0.0]
[1778138743186,51.24,81576.16,0.16,0.0,0.0,0.0]
[1778138748224,51.24,81576.61,0.16,0.0,0.0,0.0]
[1778138749228,51.24,81569.74,0.16,0.0,0.0,0.0]
[1778138750236,51.24,81566.29,0.16,0.0,0.0,0.0]
[1778138755274,51.24,81567.41,0.16,0.0,0.0,0.0]
[1778138757288,51.24,81563.12,0.16,0.0,0.0,0.0]
[1778138760309,51.24,81565.21,0.16,0.0,0.0,0.0]
[1778138761655,51.24,81559.16,0.16,0.0,0.0,0.0]
[1778138765345,51.24,81557.18,0.16,0.0,0.0,0.0]
[1778138768365,51.24,81548.78,0.16,0.0,0.0,0.0]
[1778138771726,51.24,81552.4,0.16,0.0,0.0,0.0]
[1778138779444,51.24,81554.2,0.16,0.0,0.0,0.0]
[1778138781796,51.24,81556.7,0.16,0.0,0.0,0.0]
[1778138784480,51.24,81564.17,0.16,0.0,0.0,0.0]
[1778138785488,51.24,81561.72,0.16,0.0,0.0,0.0]
[1778138786494,51.24,81558.33,0.16,0.0,0.0,0.0]
[1778138789515,51.24,81560.8,0.16,0.0,0.0,0.0]
[1778138790522,51.24,81564.02,0.16,0.0,0.0,0.0]
[1778138791866,51.24,81566.67,0.16,0.0,0.0,0.0]
[1778138797571,51.24,81566.99,0.16,0.0,0.0,0.0]
[1778138802607,51.24,81567.18,0.16,0.0,0.0,0.0]
[1778138804622,51.24,81562.47,0.16,0.0,0.0,0.0]
[1778138805628,51.24,81560.2,0.16,0.0,0.0,0.0]
[1778138810663,51.24,81561.45,0.16,0.0,0.0,0.0]
[1778138815699,51.24,81562.44,0.16,0.0,0.0,0.0]
[1778138820734,51.24,81561.28,0.16,0.0,0.0,0.0]
[1778138822076,51.24,81566.02,0.16,0.0,0.0,0.0]
[1778138827784,51.24,81575.35,0.16,0.0,0.0,0.0]
[1778138828791,51.24,81580.27,0.16,0.0,0.0,0.0]
[1778138829798,51.24,81577.42,0.16,0.0,0.0,0.0]
[1778138834835,51.24,81576.84,0.16,0.0,0.0,0.0]
[1778138835842,51.24,81574.78,0.16,0.0,0.0,0.0]
[1778138836849,51.24,81571.55,0.16,0.0,0.0,0.0]
[1778138842216,51.24,81575.31,0.16,0.0,0.0,0.0]
[1778138845916,51.24,81580.18,0.16,0.0,0.0,0.0]
[1778138846922,51.24,81583.23,0.16,0.0,0.0,0.0]
[1778138851957,51.24,81583.04,0.16,0.0,0.0,0.0]
[1778138856992,51.24,81583.46,0.16,0.0,0.0,0.0]
[1778138859006,51.24,81586.25,0.16,0.0,0.0,0.0]
[1778138862027,51.24,81588.21,0.16,0.0,0.0,0.0]
[1778138868070,51.24,81588.13,0.16,0.0,0.0,0.0]
[1778138875117,51.24,81587.21,0.16,0.0,0.0,0.0]
[1778138877134,51.24,81585.08,0.16,0.0,0.0,0.0]
[1778138879145,51.24,81575.1,0.16,0.0,0.0,0.0]
[1778138880152,51.24,81571.23,0.16,0.0,0.0,0.0]
[1778138882168,51.24,81574.14,0.16,0.0,0.0,0.0]
[1778138887202,51.24,81575.3,0.16,0.0,0.0,0.0]
[1778138888210,51.24,81577.61,0.16,0.0,0.0,0.0]
[1778138889216,51.24,81579.43,0.16,0.0,0.0,0.0]
[1778138894251,51.24,81578.83,0.16,0.0,0.0,0.0]
[1778138895259,51.24,81574.52,0.16,0.0,0.0,0.0]
[1778138900294,51.24,81575.23,0.16,0.0,0.0,0.0]
[1778138905328,51.24,81574.88,0.16,0.0,0.0,0.0]
[1778138910365,51.24,81570.4,0.16,0.0,0.0,0.0]
[1778138911371,51.24,81568.03,0.16,0.0,0.0,0.0]
[1778138912709,51.24,81564.91,0.16,0.0,0.0,0.0]
[1778138916405,51.24,81561.36,0.16,0.0,0.0,0.0]
[1778138917413,51.24,81557.75,0.16,0.0,0.0,0.0]
[1778138919427,51.24,81554.23,0.16,0.0,0.0,0.0]
[1778138921442,51.24,81550.07,0.16,0.0,0.0,0.0]
[1778138926476,51.24,81549.8,0.16,0.0,0.0,0.0]
[1778138927483,51.24,81545.63,0.16,0.0,0.0,0.0]
[1778138928490,51.24,81540.88,0.16,0.0,0.0,0.0]
[1778138932849,51.24,81535.1,0.16,0.0,0.0,0.0]
[1778138938560,51.24,81536.85,0.16,0.0,0.0,0.0]
[1778138939567,51.24,81539.25,0.16,0.0,0.0,0.0]
[1778138941580,51.24,81542.73,0.16,0.0,0.0,0.0]
[1778138945610,51.24,81536.73,0.16,0.0,0.0,0.0]
[1778138946615,51.24,81532.45,0.16,0.0,0.0,0.0]
[1778138951650,51.24,81531.24,0.16,0.0,0.0,0.0]
[1778138955679,51.24,81537.34,0.16,0.0,0.0,0.0]
[1778138956687,51.24,81535.45,0.16,0.0,0.0,0.0]
[1778138961721,51.24,81535.73,0.16,0.0,0.0,0.0]
[1778138963061,51.24,81539.78,0.16,0.0,0.0,0.0]
[1778138964743,51.24,81542.46,0.16,0.0,0.0,0.0]
[1778138967763,51.24,81544.86,0.16,0.0,0.0,0.0]
[1778138970784,51.24,81541.09,0.16,0.0,0.0,0.0]
[1778138971791,51.24,81539.55,0.16,0.0,0.0,0.0]
[1778138976827,51.24,81537.18,0.16,0.0,0.0,0.0]
[1778138981861,51.24,81536.77,0.16,0.0,0.0,0.0]
[1778138986896,51.24,81536.2,0.16,0.0,0.0,0.0]
[1778138993271,51.24,81536.85,0.16,0.0,0.0,0.0]
[1778138998980,51.24,81537.35,0.16,0.0,0.0,0.0]
[1778139002001,51.24,81546.54,0.16,0.0,0.0,0.0]
[1778139006035,51.24,81543.08,0.16,0.0,0.0,0.0]
[1778139007036,51.24,81541.14,0.16,0.0,0.0,0.0]
[1778139011066,51.24,81539.29,0.16,0.0,0.0,0.0]
[1778139012075,51.24,81536.68,0.16,0.0,0.0,0.0]
[1778139017107,51.24,81535.27,0.16,0.0,0.0,0.0]
[1778139022143,51.24,81540.17,0.16,0.0,0.0,0.0]
[1778139023149,51.24,81542.73,0.16,0.0,0.0,0.0]
[1778139028184,51.24,81542.93,0.16,0.0,0.0,0.0]
[1778139029191,51.24,81541.01,0.16,0.0,0.0,0.0]
[1778139030198,51.24,81537.75,0.16,0.0,0.0,0.0]
[1778139032212,51.24,81537.24,0.16,0.0,0.0,0.0]
[1778139037248,51.24,81534.1,0.16,0.0,0.0,0.0]
[1778139038256,51.24,81532.16,0.16,0.0,0.0,0.0]
[1778139039262,51.24,81529.65,0.16,0.0,0.0,0.0]
[1778139044297,51.24,81529.77,0.16,0.0,0.0,0.0]
[1778139047318,51.24,81528.04,0.16,0.0,0.0,0.0]
[1778139052353,51.24,81528.68,0.16,0.0,0.0,0.0]
[1778139053360,51.24,81524.63,0.16,0.0,0.0,0.0]
[1778139057394,51.24,81527.21,0.16,0.0,0.0,0.0]
[1778139058398,51.24,81531.25,0.16,0.0,0.0,0.0]
[1778139062426,51.24,81534.87,0.16,0.0,0.0,0.0]
[1778139063434,51.24,81538.15,0.16,0.0,0.0,0.0]
[1778139064441,51.24,81542.76,0.16,0.0,0.0,0.0]
[1778139066455,51.24,81544.93,0.16,0.0,0.0,0.0]
[1778139067461,51.24,81547.04,0.16,0.0,0.0,0.0]
[1778139068470,51.24,81567.31,0.16,0.0,0.0,0.0]
[1778139069475,51.24,81576.44,0.16,0.0,0.0,0.0]
[1778139070482,51.24,81578.67,0.16,0.0,0.0,0.0]
[1778139073606,51.24,81582.94,0.16,0.0,0.0,0.0]
[1778139078613,51.24,81583.68,0.16,0.0,0.0,0.0]
[1778139080615,51.24,81587.53,0.16,0.0,0.0,0.0]
[1778139081616,51.24,81589.94,0.16,0.0,0.0,0.0]
[1778139086621,51.24,81588.3,0.16,0.0,0.0,0.0]
[1778139091629,51.24,81587.39,0.16,0.0,0.0,0.0]
[1778139096664,51.24,81586.77,0.16,0.0,0.0,0.0]
[1778139100693,51.24,81590.26,0.16,0.0,0.0,0.0]
[1778139101698,51.24,81594.97,0.16,0.0,0.0,0.0]
[1778139102707,51.24,81597.27,0.16,0.0,0.0,0.0]
[1778139106734,51.24,81599.42,0.16,0.0,0.0,0.0]
[1778139110762,51.24,81601.38,0.16,0.0,0.0,0.0]
[1778139111772,51.24,81605.05,0.16,0.0,0.0,0.0]
[1778139112775,51.24,81602.79,0.16,0.0,0.0,0.0]
[1778139114125,51.24,81597.79,0.16,0.0,0.0,0.0]
[1778139118819,51.24,81587.54,0.16,0.0,0.0,0.0]
[1778139119827,51.24,81585.14,0.16,0.0,0.0,0.0]
[1778139121841,51.24,81593.22,0.16,0.0,0.0,0.0]
[1778139124201,51.24,81588.69,0.16,0.0,0.0,0.0]
[1778139125869,51.24,81585.99,0.16,0.0,0.0,0.0]
[1778139128896,51.24,81583.74,0.16,0.0,0.0,0.0]
[1778139134271,51.24,81585.21,0.16,0.0,0.0,0.0]
[1778139139967,51.24,81585.77,0.16,0.0,0.0,0.0]
[1778139145002,51.24,81585.87,0.16,0.0,0.0,0.0]
[1778139147017,51.24,81591.56,0.16,0.0,0.0,0.0]
[1778139148023,51.24,81596.38,0.16,0.0,0.0,0.0]
[1778139151044,51.24,81601.01,0.16,0.0,0.0,0.0]
[1778139152051,51.24,81598.71,0.16,0.0,0.0,0.0]
[1778139157086,51.24,81600.59,0.16,0.0,0.0,0.0]
[1778139159100,51.24,81596.4,0.16,0.0,0.0,0.0]
[1778139163128,51.24,81600.32,0.16,0.0,0.0,0.0]
[1778139168169,51.24,81599.9,0.16,0.0,0.0,0.0]
[1778139169173,51.24,81602.5,0.16,0.0,0.0,0.0]
[1778139170179,51.24,81614.82,0.16,0.0,0.0,0.0]
[1778139172195,51.24,81616.6,0.16,0.0,0.0,0.0]
[1778139174551,51.24,81602.19,0.16,0.0,0.0,0.0]
[1778139176222,51.24,81595.16,0.16,0.0,0.0,0.0]
[1778139177228,51.24,81588.46,0.16,0.0,0.0,0.0]
[1778139178239,51.24,81581.55,0.16,0.0,0.0,0.0]
[1778139179246,51.24,81574.93,0.16,0.0,0.0,0.0]
[1778139180252,51.24,81567.62,0.16,0.0,0.0,0.0]
[1778139181259,51.24,81562.36,0.16,0.0,0.0,0.0]
[1778139182268,51.24,81556.78,0.16,0.0,0.0,0.0]
[1778139182718,51.24,81551.25,0.16,0.0,0.0,0.0]
[1778139185288,51.24,81540.52,0.16,0.0,0.0,0.0]
[1778139186295,51.24,81538.63,0.16,0.0,0.0,0.0]
[1778139187302,51.24,81536.52,0.16,0.0,0.0,0.0]
[1778139188309,51.24,81531.77,0.16,0.0,0.0,0.0]
[1778139189316,51.24,81526.78,0.16,0.0,0.0,0.0]
[1778139190323,51.24,81521.73,0.16,0.0,0.0,0.0]
[1778139191330,51.24,81517.0,0.16,0.0,0.0,0.0]
[1778139192337,51.24,81512.24,0.16,0.0,0.0,0.0]
[1778139193344,51.24,81508.37,0.16,0.0,0.0,0.0]
[1778139194352,51.24,81504.18,0.16,0.0,0.0,0.0]
[1778139195359,51.24,81500.12,0.16,0.0,0.0,0.0]
[1778139198380,51.24,81491.11,0.16,0.0,0.0,0.0]
[1778139199387,51.24,81487.49,0.16,0.0,0.0,0.0]
[1778139200394,51.24,81484.03,0.16,0.0,0.0,0.0]
[1778139201400,51.24,81481.01,0.16,0.0,0.0,0.0]
[1778139201736,51.24,81477.65,0.16,0.0,0.0,0.0]
[1778139204421,51.24,81471.38,0.16,0.0,0.0,0.0]
[1778139204739,51.24,81468.33,0.16,0.0,0.0,0.0]
[1778139208449,51.24,81457.51,0.16,0.0,0.0,0.0]
[1778139210463,51.24,81454.77,0.16,0.0,0.0,0.0]
[1778139211470,51.24,81452.43,0.16,0.0,0.0,0.0]
[1778139212477,51.24,81450.19,0.16,0.0,0.0,0.0]
[1778139213484,51.24,81447.86,0.16,0.0,0.0,0.0]
[1778139213689,51.24,81445.68,0.16,0.0,0.0,0.0]
[1778139216506,51.24,81441.61,0.16,0.0,0.0,0.0]
[1778139217511,51.24,81439.92,0.16,0.0,0.0,0.0]
[1778139218519,51.24,81437.76,0.16,0.0,0.0,0.0]
[1778139219526,51.24,81434.95,0.16,0.0,0.0,0.0]
[1778139221540,51.24,81430.75,0.16,0.0,0.0,0.0]
[1778139224561,51.24,81428.94,0.16,0.0,0.0,0.0]
[1778139225569,51.24,81437.6,0.16,0.0,0.0,0.0]
[1778139228596,51.24,81442.73,0.16,0.0,0.0,0.0]
[1778139229602,51.24,81448.03,0.16,0.0,0.0,0.0]
[1778139232623,51.24,81445.63,0.16,0.0,0.0,0.0]
[1778139234637,51.24,81442.61,0.16,0.0,0.0,0.0]
[1778139238666,51.24,81438.77,0.16,0.0,0.0,0.0]
[1778139241786,51.24,81447.57,0.16,0.0,0.0,0.0]
[1778139242782,51.24,81445.6,0.16,0.0,0.0,0.0]
[1778139243784,51.24,81441.44,0.16,0.0,0.0,0.0]
[1778139245785,51.24,81436.91,0.16,0.0,0.0,0.0]
[1778139246786,51.24,81434.24,0.16,0.0,0.0,0.0]
[1778139247787,51.24,81431.34,0.16,0.0,0.0,0.0]
[1778139249790,51.24,81428.7,0.16,0.0,0.0,0.0]
[1778139250790,51.24,81412.17,0.16,0.0,0.0,0.0]
[1778139252793,51.24,81406.61,0.16,0.0,0.0,0.0]
[1778139253793,51.24,81403.72,0.16,0.0,0.0,0.0]
[1778139258807,51.24,81402.81,0.16,0.0,0.0,0.0]
[1778139262835,51.24,81400.47,0.16,0.0,0.0,0.0]
[1778139263841,51.24,81396.37,0.16,0.0,0.0,0.0]
[1778139266868,51.24,81393.5,0.16,0.0,0.0,0.0]
[1778139271899,51.24,81393.74,0.16,0.0,0.0,0.0]
[1778139272905,51.24,81400.07,0.16,0.0,0.0,0.0]
[1778139277940,51.24,81399.81,0.16,0.0,0.0,0.0]
[1778139281969,51.24,81402.19,0.16,0.0,0.0,0.0]
[1778139282976,51.24,81399.81,0.16,0.0,0.0,0.0]
[1778139285323,51.24,81397.31,0.16,0.0,0.0,0.0]
[1778139287004,51.24,81390.93,0.16,0.0,0.0,0.0]
[1778139288012,51.24,81389.32,0.16,0.0,0.0,0.0]
[1778139290026,51.24,81394.45,0.16,0.0,0.0,0.0]
[1778139291033,51.24,81396.63,0.16,0.0,0.0,0.0]
[1778139296067,51.24,81397.05,0.16,0.0,0.0,0.0]
[1778139296837,51.24,81395.09,0.16,0.0,0.0,0.0]
[1778139302110,51.24,81393.77,0.16,0.0,0.0,0.0]
[1778139307147,51.24,81392.02,0.16,0.0,0.0,0.0]
[1778139309160,51.24,81387.05,0.16,0.0,0.0,0.0]
[1778139310167,51.24,81367.48,0.16,0.0,0.0,0.0]
[1778139311174,51.24,81369.62,0.16,0.0,0.0,0.0]
[1778139313189,51.24,81371.24,0.16,0.0,0.0,0.0]
[1778139315535,51.24,81375.25,0.16,0.0,0.0,0.0]
[1778139317216,51.24,81385.47,0.16,0.0,0.0,0.0]
[1778139322251,51.24,81383.54,0.16,0.0,0.0,0.0]
[1778139327286,51.24,81379.62,0.16,0.0,0.0,0.0]
[1778139331315,51.24,81379.7,0.16,0.0,0.0,0.0]
[1778139336351,51.24,81379.72,0.16,0.0,0.0,0.0]
[1778139338365,51.24,81377.91,0.16,0.0,0.0,0.0]
[1778139339372,51.24,81375.7,0.16,0.0,0.0,0.0]
[1778139340379,51.24,81373.02,0.16,0.0,0.0,0.0]
[1778139342393,51.24,81374.65,0.16,0.0,0.0,0.0]
[1778139345747,51.24,81378.8,0.16,0.0,0.0,0.0]
[1778139348437,51.24,81380.58,0.16,0.0,0.0,0.0]
[1778139350450,51.24,81382.56,0.16,0.0,0.0,0.0]
[1778139355485,51.24,81384.39,0.16,0.0,0.0,0.0]
[1778139360521,51.24,81385.1,0.16,0.0,0.0,0.0]
[1778139365555,51.24,81379.57,0.16,0.0,0.0,0.0]
[1778139366562,51.24,81375.17,0.16,0.0,0.0,0.0]
[1778139370592,51.24,81373.41,0.16,0.0,0.0,0.0]
[1778139372605,51.24,81367.68,0.16,0.0,0.0,0.0]
[1778139377640,51.24,81361.49,0.16,0.0,0.0,0.0]
[1778139378647,51.24,81352.48,0.16,0.0,0.0,0.0]
[1778139379655,51.24,81349.94,0.16,0.0,0.0,0.0]
[1778139380661,51.24,81352.24,0.16,0.0,0.0,0.0]
[1778139383682,51.24,81353.82,0.16,0.0,0.0,0.0]
[1778139385695,51.24,81357.29,0.16,0.0,0.0,0.0]
[1778139389725,51.24,81365.5,0.16,0.0,0.0,0.0]
[1778139390731,51.24,81371.57,0.16,0.0,0.0,0.0]
[1778139391738,51.24,81373.69,0.16,0.0,0.0,0.0]
[1778139392745,51.24,81371.57,0.16,0.0,0.0,0.0]
[1778139397780,51.24,81371.6,0.16,0.0,0.0,0.0]
[1778139400801,51.24,81369.32,0.16,0.0,0.0,0.0]
[1778139401810,51.24,81366.3,0.16,0.0,0.0,0.0]
[1778139406842,51.24,81367.28,0.16,0.0,0.0,0.0]
[1778139411953,51.24,81366.1,0.16,0.0,0.0,0.0]
[1778139416958,51.24,81364.0,0.16,0.0,0.0,0.0]
[1778139418960,51.24,81361.58,0.16,0.0,0.0,0.0]
[1778139422964,51.24,81358.62,0.16,0.0,0.0,0.0]
[1778139426311,51.24,81361.28,0.16,0.0,0.0,0.0]
[1778139427992,51.24,81363.06,0.16,0.0,0.0,0.0]
[1778139434035,51.24,81364.55,0.16,0.0,0.0,0.0]
[1778139438063,51.24,81367.37,0.16,0.0,0.0,0.0]
[1778139441084,51.24,81364.05,0.16,0.0,0.0,0.0]
[1778139443099,51.24,81360.34,0.16,0.0,0.0,0.0]
[1778139444105,51.24,81354.12,0.16,0.0,0.0,0.0]
[1778139445116,51.24,81351.08,0.16,0.0,0.0,0.0]
[1778139446451,51.24,81347.92,0.16,0.0,0.0,0.0]
[1778139448134,51.24,81345.09,0.16,0.0,0.0,0.0]
[1778139449142,51.24,81354.4,0.16,0.0,0.0,0.0]
[1778139449992,51.24,81363.45,0.16,0.0,0.0,0.0]
[1778139451994,51.24,81363.45,0.16,0.0,0.0,0.0]
[1778139455184,51.24,81409.69,0.16,0.0,0.0,0.0]
[1778139456520,51.24,81431.0,0.16,0.0,0.0,0.0]
[1778139458204,51.24,81438.07,0.16,0.0,0.0,0.0]
[1778139459212,51.24,81444.62,0.16,0.0,0.0,0.0]
[1778139460218,51.24,81449.88,0.16,0.0,0.0,0.0]
[1778139462233,51.24,81448.01,0.16,0.0,0.0,0.0]
[1778139463238,51.24,81451.97,0.16,0.0,0.0,0.0]
[1778139464246,51.24,81457.44,0.16,0.0,0.0,0.0]
[1778139465253,51.24,81462.48,0.16,0.0,0.0,0.0]
[1778139466590,51.24,81473.18,0.16,0.0,0.0,0.0]
[1778139468275,51.24,81477.79,0.16,0.0,0.0,0.0]
[1778139469011,51.24,81482.55,0.16,0.0,0.0,0.0]
[1778139471295,51.24,81491.87,0.16,0.0,0.0,0.0]
[1778139472303,51.24,81496.65,0.16,0.0,0.0,0.0]
[1778139473310,51.24,81510.28,0.16,0.0,0.0,0.0]
[1778139474317,51.24,81519.87,0.16,0.0,0.0,0.0]
[1778139475324,51.24,81524.44,0.16,0.0,0.0,0.0]
[1778139476661,51.24,81531.87,0.16,0.0,0.0,0.0]
[1778139478344,51.24,81535.43,0.16,0.0,0.0,0.0]
[1778139479355,51.24,81543.89,0.16,0.0,0.0,0.0]
[1778139480360,51.24,81549.59,0.16,0.0,0.0,0.0]
[1778139483379,51.24,81554.37,0.16,0.0,0.0,0.0]
[1778139484387,51.24,81560.37,0.16,0.0,0.0,0.0]
[1778139485394,51.24,81563.57,0.16,0.0,0.0,0.0]
[1778139486732,51.24,81569.46,0.16,0.0,0.0,0.0]
[1778139488415,51.24,81571.24,0.16,0.0,0.0,0.0]
[1778139489422,51.24,81574.21,0.16,0.0,0.0,0.0]
[1778139490429,51.24,81576.1,0.16,0.0,0.0,0.0]
[1778139491436,51.24,81578.41,0.16,0.0,0.0,0.0]
[1778139492444,51.24,81580.59,0.16,0.0,0.0,0.0]
[1778139494457,51.24,81582.86,0.16,0.0,0.0,0.0]
[1778139495465,51.24,81584.84,0.16,0.0,0.0,0.0]
[1778139496801,51.24,81588.65,0.16,0.0,0.0,0.0]
[1778139499492,51.24,81584.98,0.16,0.0,0.0,0.0]
[1778139500499,51.24,81581.18,0.16,0.0,0.0,0.0]
[1778139502513,51.24,81588.71,0.16,0.0,0.0,0.0]
[1778139503519,51.24,81592.66,0.16,0.0,0.0,0.0]
[1778139504528,51.24,81594.52,0.16,0.0,0.0,0.0]
[1778139506871,51.24,81588.3,0.16,0.0,0.0,0.0]
[1778139508555,51.24,81584.61,0.16,0.0,0.0,0.0]
[1778139510573,51.24,81583.12,0.16,0.0,0.0,0.0]
[1778139511576,51.24,81586.62,0.16,0.0,0.0,0.0]
[1778139512588,51.24,81588.93,0.16,0.0,0.0,0.0]
[1778139513590,51.24,81586.87,0.16,0.0,0.0,0.0]
[1778139514598,51.24,81578.05,0.16,0.0,0.0,0.0]
[1778139516942,51.24,81580.63,0.16,0.0,0.0,0.0]
[1778139520641,51.24,81583.3,0.16,0.0,0.0,0.0]
[1778139522656,51.24,81580.29,0.16,0.0,0.0,0.0]
[1778139523662,51.24,81578.5,0.16,0.0,0.0,0.0]
[1778139528697,51.24,81580.51,0.16,0.0,0.0,0.0]
[1778139532725,51.24,81582.45,0.16,0.0,0.0,0.0]
[1778139534740,51.24,81585.9,0.16,0.0,0.0,0.0]
[1778139536753,51.24,81589.91,0.16,0.0,0.0,0.0]
[1778139539774,51.24,81591.38,0.16,0.0,0.0,0.0]
[1778139541788,51.24,81592.96,0.16,0.0,0.0,0.0]
[1778139546826,51.24,81592.15,0.16,0.0,0.0,0.0]
[1778139550854,51.24,81593.65,0.16,0.0,0.0,0.0]
[1778139555889,51.24,81593.43,0.16,0.0,0.0,0.0]
[1778139556898,51.24,81594.89,0.16,0.0,0.0,0.0]
[1778139557903,51.24,81597.17,0.16,0.0,0.0,0.0]
[1778139560924,51.24,81598.98,0.16,0.0,0.0,0.0]
[1778139565959,51.24,81602.87,0.16,0.0,0.0,0.0]
[1778139570993,51.24,81602.32,0.16,0.0,0.0,0.0]
[1778139572001,51.24,81603.18,0.16,0.0,0.0,0.0]
[1778139575128,51.24,81607.36,0.16,0.0,0.0,0.0]
[1778139576135,51.24,81609.64,0.16,0.0,0.0,0.0]
[1778139578132,51.24,81613.38,0.16,0.0,0.0,0.0]
[1778139581134,51.24,81616.05,0.16,0.0,0.0,0.0]
[1778139583136,51.24,81614.1,0.16,0.0,0.0,0.0]
[1778139584137,51.24,81612.59,0.16,0.0,0.0,0.0]
[1778139589143,51.24,81611.66,0.16,0.0,0.0,0.0]
[1778139590143,51.24,81614.13,0.16,0.0,0.0,0.0]
[1778139595162,51.24,81615.56,0.16,0.0,0.0,0.0]
[1778139600198,51.24,81615.73,0.16,0.0,0.0,0.0]
[1778139605233,51.24,81616.39,0.16,0.0,0.0,0.0]
[1778139606240,51.24,81618.82,0.16,0.0,0.0,0.0]
[1778139607574,51.24,81621.29,0.16,0.0,0.0,0.0]
[1778139613289,51.24,81620.46,0.16,0.0,0.0,0.0]
[1778139616311,51.24,81617.34,0.16,0.0,0.0,0.0]
[1778139620340,51.24,81620.4,0.16,0.0,0.0,0.0]
[1778139622354,51.24,81618.06,0.16,0.0,0.0,0.0]
[1778139627714,51.24,81618.43,0.16,0.0,0.0,0.0]
[1778139631418,51.24,81618.57,0.16,0.0,0.0,0.0]
[1778139636455,51.24,81611.07,0.16,0.0,0.0,0.0]
[1778139637785,51.24,81608.74,0.16,0.0,0.0,0.0]
[1778139643506,51.24,81601.94,0.16,0.0,0.0,0.0]
[1778139648539,51.24,81603.22,0.16,0.0,0.0,0.0]
[1778139649545,51.24,81601.73,0.16,0.0,0.0,0.0]
[1778139655587,51.24,81602.77,0.16,0.0,0.0,0.0]
[1778139660623,51.24,81601.04,0.16,0.0,0.0,0.0]
[1778139664217,51.24,81604.23,0.16,0.0,0.0,0.0]
[1778139666664,51.24,81606.81,0.16,0.0,0.0,0.0]
[1778139669686,51.24,81608.71,0.16,0.0,0.0,0.0]
[1778139674720,51.24,81608.58,0.16,0.0,0.0,0.0]
[1778139675728,51.24,81606.77,0.16,0.0,0.0,0.0]
[1778139679762,51.24,81608.17,0.16,0.0,0.0,0.0]
[1778139684796,51.24,81605.7,0.16,0.0,0.0,0.0]
[1778139686810,51.24,81607.23,0.16,0.0,0.0,0.0]
[1778139691244,51.24,81606.94,0.16,0.0,0.0,0.0]
[1778139696880,51.24,81606.51,0.16,0.0,0.0,0.0]
[1778139697886,51.24,81604.94,0.16,0.0,0.0,0.0]
[1778139698893,51.24,81600.38,0.16,0.0,0.0,0.0]
[1778139703928,51.24,81601.69,0.16,0.0,0.0,0.0]
[1778139708965,51.24,81602.63,0.16,0.0,0.0,0.0]
[1778139709970,51.24,81610.25,0.16,0.0,0.0,0.0]
[1778139716012,51.24,81609.91,0.16,0.0,0.0,0.0]
[1778139720042,51.24,81607.46,0.16,0.0,0.0,0.0]
[1778139723062,51.24,81606.01,0.16,0.0,0.0,0.0]
[1778139724068,51.24,81601.97,0.16,0.0,0.0,0.0]
[1778139725178,51.24,81600.62,0.16,0.0,0.0,0.0]
[1778139731117,51.24,81600.64,0.16,0.0,0.0,0.0]
[1778139734138,51.24,81602.76,0.16,0.0,0.0,0.0]
[1778139736152,51.24,81604.24,0.16,0.0,0.0,0.0]
[1778139738166,51.24,81606.14,0.16,0.0,0.0,0.0]
[1778139740180,51.24,81609.76,0.16,0.0,0.0,0.0]
[1778139744299,51.24,81606.98,0.16,0.0,0.0,0.0]
[1778139745300,51.24,81608.41,0.16,0.0,0.0,0.0]
[1778139746302,51.24,81623.86,0.16,0.0,0.0,0.0]
[1778139747302,51.24,81625.65,0.16,0.0,0.0,0.0]
[1778139749304,51.24,81623.26,0.16,0.0,0.0,0.0]
[1778139751307,51.24,81623.14,0.16,0.0,0.0,0.0]
[1778139756311,51.24,81623.37,0.16,0.0,0.0,0.0]
[1778139761327,51.24,81623.27,0.16,0.0,0.0,0.0]
[1778139766362,51.24,81622.59,0.16,0.0,0.0,0.0]
[1778139770390,51.24,81627.25,0.16,0.0,0.0,0.0]
[1778139771401,51.24,81629.74,0.16,0.0,0.0,0.0]
[1778139773411,51.24,81631.15,0.16,0.0,0.0,0.0]
[1778139776432,51.24,81629.23,0.16,0.0,0.0,0.0]
[1778139780461,51.24,81630.99,0.16,0.0,0.0,0.0]
[1778139783482,51.24,81625.57,0.16,0.0,0.0,0.0]
[1778139784488,51.24,81620.46,0.16,0.0,0.0,0.0]
[1778139785495,51.24,81615.47,0.16,0.0,0.0,0.0]
[1778139788840,51.24,81607.82,0.16,0.0,0.0,0.0]
[1778139790531,51.24,81610.03,0.16,0.0,0.0,0.0]
[1778139795565,51.24,81609.48,0.16,0.0,0.0,0.0]
[1778139798912,51.24,81603.21,0.16,0.0,0.0,0.0]
[1778139800599,51.24,81601.22,0.16,0.0,0.0,0.0]
[1778139805635,51.24,81599.1,0.16,0.0,0.0,0.0]
[1778139806642,51.24,81601.43,0.16,0.0,0.0,0.0]
[1778139811677,51.24,81600.46,0.16,0.0,0.0,0.0]
[1778139815705,51.24,81593.72,0.16,0.0,0.0,0.0]
[1778139816713,51.24,81595.11,0.16,0.0,0.0,0.0]
[1778139817719,51.24,81596.72,0.16,0.0,0.0,0.0]
[1778139819053,51.24,81598.62,0.16,0.0,0.0,0.0]
[1778139824768,51.24,81598.55,0.16,0.0,0.0,0.0]
[1778139825774,51.24,81599.87,0.16,0.0,0.0,0.0]
[1778139826782,51.24,81598.07,0.16,0.0,0.0,0.0]
[1778139830810,51.24,81596.64,0.16,0.0,0.0,0.0]
[1778139831817,51.24,81590.85,0.16,0.0,0.0,0.0]
[1778139832824,51.24,81589.35,0.16,0.0,0.0,0.0]
[1778139837859,51.24,81589.76,0.16,0.0,0.0,0.0]
[1778139842894,51.24,81589.73,0.16,0.0,0.0,0.0]
[1778139847932,51.24,81588.47,0.16,0.0,0.0,0.0]
[1778139849263,51.24,81591.77,0.16,0.0,0.0,0.0]
[1778139853972,51.24,81589.72,0.16,0.0,0.0,0.0]
[1778139859009,51.24,81588.77,0.16,0.0,0.0,0.0]
[1778139860018,51.24,81586.41,0.16,0.0,0.0,0.0]
[1778139861024,51.24,81583.84,0.16,0.0,0.0,0.0]
[1778139863038,51.24,81589.14,0.16,0.0,0.0,0.0]
[1778139864050,51.24,81593.48,0.16,0.0,0.0,0.0]
[1778139865056,51.24,81591.05,0.16,0.0,0.0,0.0]
[1778139870086,51.24,81590.73,0.16,0.0,0.0,0.0]
[1778139871094,51.24,81590.18,0.16,0.0,0.0,0.0]
[1778139873109,51.24,81588.17,0.16,0.0,0.0,0.0]
[1778139874114,51.24,81585.33,0.16,0.0,0.0,0.0]
[1778139875123,51.24,81590.57,0.16,0.0,0.0,0.0]
[1778139876130,51.24,81594.18,0.16,0.0,0.0,0.0]
[1778139881164,51.24,81594.38,0.16,0.0,0.0,0.0]
[1778139883178,51.24,81592.53,0.16,0.0,0.0,0.0]
[1778139885195,51.24,81589.87,0.16,0.0,0.0,0.0]
[1778139885400,51.24,81587.66,0.16,0.0,0.0,0.0]
[1778139890228,51.24,81590.82,0.16,0.0,0.0,0.0]
[1778139895261,51.24,81590.86,0.16,0.0,0.0,0.0]
[1778139900298,51.24,81591.12,0.16,0.0,0.0,0.0]
[1778139900404,51.24,81591.12,0.16,0.0,0.0,0.0]
[1778139901304,51.24,81590.85,0.16,0.0,0.0,0.0]
[1778139906339,51.24,81591.84,0.16,0.0,0.0,0.0]
[1778139911461,51.24,81595.01,0.16,0.0,0.0,0.0]
[1778139916467,51.24,81593.64,0.16,0.0,0.0,0.0]
[1778139921471,51.24,81595.82,0.16,0.0,0.0,0.0]
[1778139926482,51.24,81594.88,0.16,0.0,0.0,0.0]
[1778139931516,51.24,81595.06,0.16,0.0,0.0,0.0]
[1778139936551,51.24,81595.0,0.16,0.0,0.0,0.0]
[1778139941596,51.24,81596.46,0.16,0.0,0.0,0.0]
[1778139946631,51.24,81594.51,0.16,0.0,0.0,0.0]
[1778139951666,51.24,81587.85,0.16,0.0,0.0,0.0]
[1778139956701,51.24,81589.27,0.16,0.0,0.0,0.0]
[1778139961737,51.24,81582.94,0.16,0.0,0.0,0.0]
[1778139966772,51.24,81587.34,0.16,0.0,0.0,0.0]
[1778139971807,51.24,81592.58,0.16,0.0,0.0,0.0]
[1778139976844,51.24,81588.15,0.16,0.0,0.0,0.0]
[1778139981877,51.24,81588.84,0.16,0.0,0.0,0.0]
[1778139987919,51.24,81591.5,0.16,0.0,0.0,0.0]
[1778139992954,51.24,81591.94,0.16,0.0,0.0,0.0]
[1778139998997,51.24,81594.98,0.16,0.0,0.0,0.0]
[1778140004031,51.24,81594.56,0.16,0.0,0.0,0.0]
[1778140009067,51.24,81596.54,0.16,0.0,0.0,0.0]
[1778140015110,51.24,81596.51,0.16,0.0,0.0,0.0]
[1778140020144,51.24,81596.17,0.16,0.0,0.0,0.0]
[1778140025182,51.24,81593.21,0.16,0.0,0.0,0.0]
[1778140030216,51.24,81593.5,0.16,0.0,0.0,0.0]
[1778140035250,51.24,81593.46,0.16,0.0,0.0,0.0]
[1778140040285,51.24,81593.26,0.16,0.0,0.0,0.0]
[1778140045319,51.24,81593.33,0.16,0.0,0.0,0.0]
[1778140050356,51.24,81594.04,0.16,0.0,0.0,0.0]
[1778140055391,51.24,81592.03,0.16,0.0,0.0,0.0]
[1778140060426,51.24,81593.23,0.16,0.0,0.0,0.0]
[1778140065461,51.24,81592.83,0.16,0.0,0.0,0.0]
[1778140070496,51.24,81595.92,0.16,0.0,0.0,0.0]
[1778140075531,51.24,81597.12,0.16,0.0,0.0,0.0]
[1778140080641,51.24,81584.92,0.16,0.0,0.0,0.0]
[1778140086647,51.24,81576.43,0.16,0.0,0.0,0.0]
[1778140092650,51.24,81576.23,0.16,0.0,0.0,0.0]
[1778140097686,51.24,81564.76,0.16,0.0,0.0,0.0]
[1778140103728,51.24,81561.58,0.16,0.0,0.0,0.0]
[1778140108765,51.24,81561.32,0.16,0.0,0.0,0.0]
[1778140113800,51.24,81557.55,0.16,0.0,0.0,0.0]
[1778140118837,51.24,81557.95,0.16,0.0,0.0,0.0]
[1778140124878,51.24,81556.93,0.16,0.0,0.0,0.0]
[1778140129913,51.24,81553.5,0.16,0.0,0.0,0.0]
[1778140135954,51.24,81552.64,0.16,0.0,0.0,0.0]
[1778140141632,51.24,81553.03,0.16,0.0,0.0,0.0]
[1778140147033,51.24,81549.65,0.16,0.0,0.0,0.0]
[1778140152066,51.24,81532.05,0.16,0.0,0.0,0.0]
[1778140157102,51.24,81531.0,0.16,0.0,0.0,0.0]
[1778140162138,51.24,81533.4,0.16,0.0,0.0,0.0]
[1778140167176,51.24,81530.88,0.16,0.0,0.0,0.0]
[1778140172210,51.24,81527.91,0.16,0.0,0.0,0.0]
[1778140177245,51.24,81525.67,0.16,0.0,0.0,0.0]
[1778140182283,51.24,81517.84,0.16,0.0,0.0,0.0]
[1778140187315,51.24,81523.43,0.16,0.0,0.0,0.0]
[1778140192350,51.24,81526.94,0.16,0.0,0.0,0.0]
[1778140197386,51.24,81527.76,0.16,0.0,0.0,0.0]
[1778140202420,51.24,81528.28,0.16,0.0,0.0,0.0]
[1778140207455,51.24,81518.98,0.16,0.0,0.0,0.0]
[1778140212490,51.24,81521.79,0.16,0.0,0.0,0.0]
[1778140217525,51.24,81522.32,0.16,0.0,0.0,0.0]
[1778140222561,51.24,81523.25,0.16,0.0,0.0,0.0]
[1778140227595,51.24,81533.45,0.16,0.0,0.0,0.0]
[1778140232632,51.24,81533.58,0.16,0.0,0.0,0.0]
[1778140237668,51.24,81533.07,0.16,0.0,0.0,0.0]
[1778140242703,51.24,81532.22,0.16,0.0,0.0,0.0]
[1778140247814,51.24,81528.32,0.16,0.0,0.0,0.0]
[1778140252820,51.24,81534.45,0.16,0.0,0.0,0.0]
[1778140257825,51.24,81533.89,0.16,0.0,0.0,0.0]
[1778140262845,51.24,81532.88,0.16,0.0,0.0,0.0]
[1778140267878,51.24,81533.17,0.16,0.0,0.0,0.0]
[1778140272913,51.24,81529.77,0.16,0.0,0.0,0.0]
[1778140277948,51.24,81528.53,0.16,0.0,0.0,0.0]
[1778140282983,51.24,81539.0,0.16,0.0,0.0,0.0]
[1778140288029,51.24,81546.62,0.16,0.0,0.0,0.0]
[1778140293068,51.24,81548.7,0.16,0.0,0.0,0.0]
[1778140298089,51.24,81533.98,0.16,0.0,0.0,0.0]
[1778140303123,51.24,81541.17,0.16,0.0,0.0,0.0]
[1778140308158,51.24,81544.87,0.16,0.0,0.0,0.0]
[1778140313196,51.24,81544.98,0.16,0.0,0.0,0.0]
[1778140318228,51.24,81544.98,0.16,0.0,0.0,0.0]
[1778140323264,51.24,81546.96,0.16,0.0,0.0,0.0]
[1778140328298,51.24,81547.1,0.16,0.0,0.0,0.0]
[1778140333333,51.24,81548.62,0.16,0.0,0.0,0.0]
[1778140338369,51.24,81547.15,0.16,0.0,0.0,0.0]
[1778140343403,51.24,81548.17,0.16,0.0,0.0,0.0]
[1778140349450,51.24,81548.28,0.16,0.0,0.0,0.0]
[1778140354481,51.24,81546.96,0.16,0.0,0.0,0.0]
[1778140359516,51.24,81544.39,0.16,0.0,0.0,0.0]
[1778140364551,51.24,81544.84,0.16,0.0,0.0,0.0]
[1778140369586,51.24,81541.75,0.16,0.0,0.0,0.0]
[1778140374626,51.24,81540.8,0.16,0.0,0.0,0.0]
[1778140379661,51.24,81540.63,0.16,0.0,0.0,0.0]
[1778140384695,51.24,81534.92,0.16,0.0,0.0,0.0]
[1778140389731,51.24,81515.78,0.16,0.0,0.0,0.0]
[1778140394765,51.24,81519.23,0.16,0.0,0.0,0.0]
[1778140399800,51.24,81514.99,0.16,0.0,0.0,0.0]
[1778140404835,51.24,81509.5,0.16,0.0,0.0,0.0]
[1778140409872,51.24,81512.7,0.16,0.0,0.0,0.0]
[1778140414984,51.24,81513.6,0.16,0.0,0.0,0.0]
[1778140420946,51.24,81518.1,0.16,0.0,0.0,0.0]
[1778140425997,51.24,81519.6,0.16,0.0,0.0,0.0]
[1778140431017,51.24,81513.06,0.16,0.0,0.0,0.0]
[1778140437063,51.24,81504.97,0.16,0.0,0.0,0.0]
[1778140442095,51.24,81504.97,0.16,0.0,0.0,0.0]
[1778140447129,51.24,81485.14,0.16,0.0,0.0,0.0]
[1778140452166,51.24,81479.34,0.16,0.0,0.0,0.0]
[1778140457201,51.24,81474.83,0.16,0.0,0.0,0.0]
[1778140462236,51.24,81480.75,0.16,0.0,0.0,0.0]
[1778140467272,51.24,81480.35,0.16,0.0,0.0,0.0]
[1778140472310,51.24,81478.71,0.16,0.0,0.0,0.0]
[1778140477344,51.24,81477.73,0.16,0.0,0.0,0.0]
[1778140482379,51.24,81478.01,0.16,0.0,0.0,0.0]
[1778140487414,51.24,81471.35,0.16,0.0,0.0,0.0]
[1778140492448,51.24,81470.84,0.16,0.0,0.0,0.0]
[1778140497484,51.24,81471.53,0.16,0.0,0.0,0.0]
[1778140502518,51.24,81471.49,0.16,0.0,0.0,0.0]
[1778140507553,51.24,81481.06,0.16,0.0,0.0,0.0]
[1778140512588,51.24,81478.84,0.16,0.0,0.0,0.0]
[1778140517624,51.24,81478.37,0.16,0.0,0.0,0.0]
[1778140522658,51.24,81480.68,0.16,0.0,0.0,0.0]
[1778140527696,51.24,81481.01,0.16,0.0,0.0,0.0]
[1778140532731,51.24,81490.64,0.16,0.0,0.0,0.0]
[1778140537766,51.24,81494.05,0.16,0.0,0.0,0.0]
[1778140543808,51.24,81495.12,0.16,0.0,0.0,0.0]
[1778140548843,51.24,81495.05,0.16,0.0,0.0,0.0]
[1778140553878,51.24,81491.39,0.16,0.0,0.0,0.0]
[1778140558912,51.24,81492.23,0.16,0.0,0.0,0.0]
[1778140563948,51.24,81485.54,0.16,0.0,0.0,0.0]
[1778140568983,51.24,81484.54,0.16,0.0,0.0,0.0]
[1778140574018,51.24,81488.55,0.16,0.0,0.0,0.0]
[1778140579053,51.24,81490.08,0.16,0.0,0.0,0.0]
[1778140584162,51.24,81496.6,0.16,0.0,0.0,0.0]
[1778140589167,51.24,81496.01,0.16,0.0,0.0,0.0]
[1778140594172,51.24,81495.47,0.16,0.0,0.0,0.0]
[1778140600203,51.24,81496.17,0.16,0.0,0.0,0.0]
[1778140606245,51.24,81496.14,0.16,0.0,0.0,0.0]
[1778140612286,51.24,81496.79,0.16,0.0,0.0,0.0]
[1778140617322,51.24,81496.64,0.16,0.0,0.0,0.0]
[1778140622357,51.24,81496.77,0.16,0.0,0.0,0.0]
[1778140631420,51.24,81496.93,0.16,0.0,0.0,0.0]
[1778140641494,51.24,81496.72,0.16,0.0,0.0,0.0]
[1778140646524,51.24,81496.72,0.16,0.0,0.0,0.0]
[1778140651559,51.24,81496.79,0.16,0.0,0.0,0.0]
[1778140656595,51.24,81496.7,0.16,0.0,0.0,0.0]
[1778140662636,51.24,81496.66,0.16,0.0,0.0,0.0]
[1778140668679,51.24,81501.16,0.16,0.0,0.0,0.0]
[1778140673716,51.24,81503.99,0.16,0.0,0.0,0.0]
[1778140678752,51.24,81511.86,0.16,0.0,0.0,0.0]
[1778140683785,51.24,81511.82,0.16,0.0,0.0,0.0]
[1778140688822,51.24,81516.12,0.16,0.0,0.0,0.0]
[1778140693855,51.24,81520.16,0.16,0.0,0.0,0.0]
[1778140698891,51.24,81519.17,0.16,0.0,0.0,0.0]
[1778140704934,51.24,81519.19,0.16,0.0,0.0,0.0]
[1778140709968,51.24,81518.72,0.16,0.0,0.0,0.0]
[1778140717017,51.24,81519.79,0.16,0.0,0.0,0.0]
[1778140724067,51.24,81520.65,0.16,0.0,0.0,0.0]
[1778140729102,51.24,81520.52,0.16,0.0,0.0,0.0]
[1778140734139,51.24,81520.58,0.16,0.0,0.0,0.0]
[1778140739171,51.24,81513.8,0.16,0.0,0.0,0.0]
[1778140744208,51.24,81509.99,0.16,0.0,0.0,0.0]
[1778140750330,51.24,81519.18,0.16,0.0,0.0,0.0]
[1778140755335,51.24,81528.97,0.16,0.0,0.0,0.0]
[1778140760340,51.24,81532.37,0.16,0.0,0.0,0.0]
[1778140765354,51.24,81532.23,0.16,0.0,0.0,0.0]
[1778140770389,51.24,81531.97,0.16,0.0,0.0,0.0]
[1778140777811,51.24,81533.07,0.16,0.0,0.0,0.0]
[1778140783480,51.24,81536.25,0.16,0.0,0.0,0.0]
[1778140788515,51.24,81522.72,0.16,0.0,0.0,0.0]
[1778140793550,51.24,81523.68,0.16,0.0,0.0,0.0]
[1778140798584,51.24,81518.08,0.16,0.0,0.0,0.0]
[1778140801270,51.24,81518.9,0.16,0.0,0.0,0.0]
[1778140802530,51.24,81577.97,0.16,0.0,0.0,0.0]
[1778140800093,51.24,81577.97,0.0,0.0,0.0,0.0]
[1778140806695,51.24,81577.97,0.0,0.0,0.0,0.0]